00:00:00|1037.51
00:00:01|1037.43
00:00:02|1037.43
00:00:03|1037.43
00:00:04|1037.43
00:00:05|1037.43
00:00:06|1037.43
00:00:07|1037.43
00:00:08|1037.43
00:00:09|1037.43
00:00:10|1037.43
00:00:11|1037.43
00:00:13|1037.77
00:00:14|1037.77
00:00:15|1037.77
00:00:17|1037.77
00:00:17|1038.27
00:00:19|1038.32
00:00:20|1038.32
00:00:21|1038.6
00:00:21|1038.6
00:00:23|1038.79
00:00:24|1038.79
00:00:25|1038.79
00:00:26|1039.12
00:00:28|1038.86
00:00:29|1038.86
00:00:29|1039.02
00:00:30|1039.02
00:00:31|1038.98
00:00:33|1038.98
00:00:34|1038.98
00:00:35|1038.98
00:00:37|1038.98
00:00:37|1038.85
00:00:38|1038.85
00:00:40|1038.85
00:00:41|1038.85
00:00:42|1038.85
00:00:43|1038.85
00:00:44|1038.85
00:00:45|1038.85
00:00:47|1038.85
00:00:48|1039.18
00:00:49|1038.92
00:00:50|1038.92
00:00:51|1038.92
00:00:52|1039.07
00:00:53|1039.07
00:00:55|1038.18
00:00:55|1038.42
00:00:57|1038.42
00:00:58|1038.42
00:00:58|1038.42
00:00:59|1038.42
00:01:00|1038.42
00:01:02|1039.03
00:01:02|1038.7
00:01:03|1038.7
00:01:05|1038.7
00:01:06|1038.63
00:01:06|1038.63
00:01:08|1038.12
00:01:09|1038.12
00:01:11|1037.62
00:01:11|1037.4
00:01:12|1037.4
00:01:14|1037.4
00:01:15|1036.74
00:01:16|1037.07
00:01:17|1037.4
00:01:18|1037.41
00:01:19|1036.74
00:01:20|1036.74
00:01:21|1036.51
00:01:21|1036.88
00:01:23|1036.73
00:01:24|1036.6
00:01:25|1036.6
00:01:26|1036.6
00:01:27|1036.56
00:01:28|1036.52
00:01:29|1036.36
00:01:30|1036.36
00:01:30|1036.18
00:01:31|1036.18
00:01:32|1036.18
00:01:33|1036.18
00:01:36|1036.29
00:01:36|1036.18
00:01:37|1036.36
00:01:38|1036.85
00:01:40|1037.
00:01:41|1037.
00:01:42|1038.06
00:01:43|1037.89
00:01:44|1037.64
00:01:45|1037.64
00:01:46|1037.64
00:01:48|1037.02
00:01:48|1037.02
00:01:49|1037.02
00:01:51|1037.03
00:01:52|1037.03
00:01:53|1037.37
00:01:54|1037.37
00:01:55|1037.66
00:01:56|1037.66
00:01:56|1037.66
00:01:58|1037.66
00:01:59|1037.66
00:02:00|1037.27
00:02:00|1037.27
00:02:02|1037.92
00:02:03|1038.02
00:02:04|1038.02
00:02:06|1038.3
00:02:06|1038.52
00:02:07|1038.53
00:02:08|1038.53
00:02:10|1038.36
00:02:11|1038.36
00:02:12|1038.36
00:02:12|1038.36
00:02:14|1038.62
00:02:15|1038.76
00:02:16|1038.76
00:02:16|1038.34
00:02:18|1038.25
00:02:19|1038.25
00:02:19|1038.17
00:02:21|1038.17
00:02:22|1038.17
00:02:22|1038.17
00:02:24|1038.66
00:02:25|1038.93
00:02:26|1038.93
00:02:27|1038.93
00:02:28|1038.93
00:02:29|1038.93
00:02:30|1038.68
00:02:30|1038.65
00:02:32|1038.65
00:02:33|1038.65
00:02:34|1037.96
00:02:36|1037.96
00:02:37|1037.98
00:02:38|1037.98
00:02:39|1037.98
00:02:40|1037.21
00:02:41|1037.2
00:02:42|1037.26
00:02:42|1037.26
00:02:43|1037.82
00:02:45|1037.82
00:02:47|1037.57
00:02:47|1037.57
00:02:49|1037.57
00:02:49|1037.57
00:02:51|1037.57
00:02:53|1037.57
00:02:53|1037.57
00:02:54|1037.57
00:02:55|1037.57
00:02:57|1037.57
00:02:57|1037.57
00:02:59|1037.57
00:03:00|1037.19
00:03:02|1037.09
00:03:02|1037.51
00:03:03|1037.51
00:03:04|1037.51
00:03:05|1037.3
00:03:06|1037.3
00:03:07|1037.53
00:03:08|1037.53
00:03:09|1037.53
00:03:10|1037.29
00:03:11|1037.29
00:03:12|1037.29
00:03:13|1037.29
00:03:14|1036.77
00:03:15|1037.54
00:03:16|1037.54
00:03:17|1037.54
00:03:18|1037.67
00:03:19|1037.69
00:03:20|1038.
00:03:21|1038.
00:03:22|1037.26
00:03:23|1037.27
00:03:24|1037.27
00:03:26|1037.25
00:03:27|1036.98
00:03:27|1036.98
00:03:29|1036.72
00:03:29|1036.65
00:03:31|1036.74
00:03:32|1036.14
00:03:34|1035.77
00:03:34|1035.77
00:03:35|1035.77
00:03:36|1035.38
00:03:37|1035.2
00:03:38|1035.2
00:03:39|1035.22
00:03:40|1035.47
00:03:41|1035.56
00:03:42|1035.67
00:03:43|1035.69
00:03:44|1035.45
00:03:45|1035.45
00:03:46|1035.45
00:03:47|1035.28
00:03:48|1035.58
00:03:50|1035.67
00:03:50|1035.89
00:03:51|1035.89
00:03:52|1035.89
00:03:53|1035.79
00:03:54|1036.16
00:03:56|1036.51
00:03:56|1036.53
00:03:59|1036.5
00:03:59|1036.5
00:04:00|1036.5
00:04:01|1036.5
00:04:02|1035.99
00:04:03|1036.09
00:04:05|1036.39
00:04:06|1036.39
00:04:06|1036.54
00:04:08|1036.34
00:04:08|1036.26
00:04:09|1036.06
00:04:10|1036.06
00:04:12|1036.06
00:04:13|1036.06
00:04:14|1036.06
00:04:14|1035.75
00:04:16|1035.75
00:04:16|1035.75
00:04:17|1035.75
00:04:18|1035.75
00:04:20|1036.26
00:04:21|1036.26
00:04:22|1036.08
00:04:23|1035.92
00:04:24|1035.8
00:04:25|1035.8
00:04:26|1035.8
00:04:27|1035.65
00:04:28|1035.65
00:04:29|1035.65
00:04:30|1035.65
00:04:31|1035.65
00:04:32|1036.02
00:04:33|1036.02
00:04:34|1036.02
00:04:35|1036.02
00:04:36|1035.97
00:04:37|1035.97
00:04:39|1035.97
00:04:39|1035.87
00:04:40|1035.87
00:04:41|1035.87
00:04:42|1036.85
00:04:44|1036.94
00:04:45|1037.52
00:04:46|1037.76
00:04:46|1038.14
00:04:48|1039.33
00:04:49|1038.93
00:04:50|1038.93
00:04:51|1038.67
00:04:52|1038.72
00:04:53|1039.25
00:04:54|1039.8
00:04:55|1039.82
00:04:56|1039.5
00:04:57|1039.55
00:04:59|1039.3
00:05:00|1039.33
00:05:01|1039.93
00:05:02|1040.
00:05:03|1039.56
00:05:04|1039.08
00:05:05|1038.54
00:05:06|1037.23
00:05:07|1037.29
00:05:08|1037.29
00:05:09|1037.28
00:05:10|1037.28
00:05:11|1037.63
00:05:12|1037.63
00:05:12|1038.01
00:05:14|1037.98
00:05:15|1037.49
00:05:16|1036.8
00:05:17|1036.71
00:05:17|1036.63
00:05:19|1036.63
00:05:20|1035.87
00:05:21|1035.49
00:05:22|1036.09
00:05:23|1036.09
00:05:24|1036.21
00:05:25|1036.21
00:05:26|1036.21
00:05:27|1036.58
00:05:28|1036.9
00:05:29|1036.46
00:05:30|1036.46
00:05:31|1036.46
00:05:32|1035.46
00:05:33|1035.46
00:05:34|1035.55
00:05:35|1035.53
00:05:36|1035.47
00:05:37|1035.12
00:05:38|1035.12
00:05:39|1035.12
00:05:41|1035.54
00:05:41|1035.67
00:05:42|1035.63
00:05:44|1035.8
00:05:45|1035.8
00:05:45|1035.79
00:05:46|1035.79
00:05:47|1035.54
00:05:49|1035.56
00:05:49|1035.65
00:05:51|1035.65
00:05:51|1035.65
00:05:53|1035.65
00:05:54|1035.7
00:05:55|1035.72
00:05:55|1035.72
00:05:57|1035.98
00:05:58|1036.02
00:05:59|1036.02
00:06:00|1036.02
00:06:00|1035.64
00:06:02|1035.5
00:06:03|1035.5
00:06:04|1035.64
00:06:05|1035.64
00:06:06|1035.64
00:06:08|1034.91
00:06:08|1034.91
00:06:10|1034.99
00:06:11|1034.99
00:06:12|1034.99
00:06:13|1034.99
00:06:13|1035.28
00:06:15|1035.72
00:06:15|1035.72
00:06:17|1035.37
00:06:18|1035.37
00:06:19|1035.37
00:06:19|1035.37
00:06:21|1035.37
00:06:22|1035.37
00:06:23|1035.59
00:06:24|1035.84
00:06:25|1035.39
00:06:26|1035.42
00:06:26|1035.3
00:06:27|1035.3
00:06:29|1035.3
00:06:30|1035.3
00:06:30|1035.45
00:06:32|1035.45
00:06:33|1035.59
00:06:34|1035.47
00:06:35|1035.47
00:06:36|1035.47
00:06:36|1035.47
00:06:38|1035.47
00:06:40|1035.95
00:06:40|1036.73
00:06:41|1036.73
00:06:42|1036.49
00:06:43|1036.49
00:06:44|1036.46
00:06:45|1036.47
00:06:46|1036.47
00:06:47|1036.47
00:06:48|1036.49
00:06:49|1037.21
00:06:50|1037.58
00:06:51|1037.68
00:06:52|1037.69
00:06:53|1037.69
00:06:54|1037.69
00:06:55|1037.69
00:06:56|1036.82
00:06:57|1036.82
00:06:58|1036.82
00:06:59|1036.82
00:07:00|1036.82
00:07:01|1036.82
00:07:02|1036.76
00:07:03|1036.76
00:07:04|1036.72
00:07:06|1036.72
00:07:08|1037.02
00:07:08|1037.02
00:07:09|1037.02
00:07:10|1037.02
00:07:11|1037.02
00:07:12|1037.06
00:07:13|1037.31
00:07:14|1037.31
00:07:15|1037.31
00:07:16|1037.35
00:07:18|1037.47
00:07:18|1037.47
00:07:20|1037.62
00:07:20|1037.64
00:07:22|1037.64
00:07:22|1037.64
00:07:24|1037.48
00:07:24|1037.48
00:07:25|1037.48
00:07:27|1037.48
00:07:28|1037.42
00:07:29|1038.12
00:07:30|1038.12
00:07:31|1037.78
00:07:32|1037.75
00:07:33|1037.75
00:07:34|1037.58
00:07:35|1037.58
00:07:36|1037.58
00:07:37|1037.58
00:07:38|1037.92
00:07:39|1037.82
00:07:41|1037.95
00:07:41|1038.01
00:07:42|1038.01
00:07:43|1038.01
00:07:45|1038.01
00:07:46|1038.01
00:07:47|1038.25
00:07:48|1038.67
00:07:49|1038.67
00:07:50|1038.67
00:07:51|1038.62
00:07:52|1038.62
00:07:53|1038.62
00:07:54|1038.62
00:07:55|1038.32
00:07:56|1038.32
00:07:57|1038.32
00:07:58|1038.4
00:07:59|1038.4
00:08:00|1038.4
00:08:01|1038.4
00:08:02|1038.4
00:08:03|1038.47
00:08:04|1038.47
00:08:05|1038.47
00:08:06|1038.45
00:08:07|1038.45
00:08:08|1038.45
00:08:10|1038.88
00:08:10|1038.88
00:08:11|1039.12
00:08:12|1039.12
00:08:13|1039.12
00:08:15|1038.72
00:08:15|1038.72
00:08:17|1039.01
00:08:17|1039.01
00:08:19|1038.72
00:08:19|1038.33
00:08:20|1038.36
00:08:22|1038.4
00:08:22|1038.4
00:08:23|1038.5
00:08:24|1038.5
00:08:26|1038.5
00:08:26|1038.5
00:08:27|1038.5
00:08:28|1038.5
00:08:30|1038.5
00:08:30|1038.01
00:08:31|1038.01
00:08:32|1037.8
00:08:33|1037.8
00:08:35|1037.85
00:08:36|1037.85
00:08:36|1037.78
00:08:38|1037.55
00:08:39|1037.59
00:08:39|1037.68
00:08:40|1037.68
00:08:41|1037.71
00:08:42|1038.12
00:08:43|1038.06
00:08:45|1038.06
00:08:46|1038.06
00:08:47|1037.99
00:08:48|1038.
00:08:49|1038.
00:08:50|1038.
00:08:51|1038.
00:08:52|1038.
00:08:53|1038.
00:08:54|1038.
00:08:55|1038.
00:08:56|1038.
00:08:57|1038.
00:08:58|1037.82
00:08:59|1037.82
00:09:00|1037.82
00:09:01|1038.44
00:09:02|1038.44
00:09:03|1038.44
00:09:04|1038.44
00:09:05|1038.44
00:09:06|1038.44
00:09:08|1038.44
00:09:09|1038.44
00:09:09|1038.44
00:09:11|1038.44
00:09:12|1038.44
00:09:12|1038.53
00:09:14|1038.68
00:09:15|1038.68
00:09:15|1038.57
00:09:16|1038.57
00:09:17|1038.57
00:09:19|1038.7
00:09:20|1038.7
00:09:21|1038.7
00:09:22|1038.7
00:09:23|1038.71
00:09:25|1039.17
00:09:25|1039.17
00:09:26|1039.1
00:09:27|1039.14
00:09:28|1039.14
00:09:29|1039.14
00:09:30|1039.01
00:09:31|1039.01
00:09:32|1038.7
00:09:33|1038.7
00:09:34|1038.7
00:09:35|1038.7
00:09:37|1039.03
00:09:37|1039.03
00:09:38|1039.16
00:09:39|1039.16
00:09:41|1039.8
00:09:42|1039.66
00:09:44|1039.69
00:09:44|1039.69
00:09:45|1039.41
00:09:46|1039.41
00:09:47|1039.33
00:09:48|1039.33
00:09:49|1039.33
00:09:50|1039.33
00:09:51|1039.85
00:09:52|1039.8
00:09:53|1039.39
00:09:54|1039.26
00:09:55|1039.26
00:09:56|1039.24
00:09:57|1039.24
00:09:58|1039.24
00:09:59|1039.29
00:10:00|1039.41
00:10:01|1039.41
00:10:02|1039.48
00:10:03|1039.41
00:10:04|1039.41
00:10:05|1039.41
00:10:06|1039.41
00:10:07|1039.48
00:10:08|1039.48
00:10:09|1039.48
00:10:10|1039.48
00:10:11|1039.48
00:10:12|1039.48
00:10:13|1039.56
00:10:14|1039.56
00:10:15|1039.56
00:10:16|1039.56
00:10:17|1039.49
00:10:18|1039.49
00:10:19|1039.49
00:10:20|1039.49
00:10:21|1039.49
00:10:22|1039.74
00:10:23|1039.74
00:10:25|1040.
00:10:25|1040.56
00:10:27|1040.45
00:10:27|1040.43
00:10:29|1040.87
00:10:30|1040.87
00:10:31|1040.97
00:10:32|1041.22
00:10:33|1041.63
00:10:34|1041.64
00:10:35|1041.33
00:10:36|1041.16
00:10:37|1041.16
00:10:38|1041.16
00:10:39|1041.16
00:10:40|1041.16
00:10:41|1041.21
00:10:42|1041.2
00:10:43|1041.01
00:10:45|1040.81
00:10:45|1040.8
00:10:46|1040.82
00:10:47|1041.01
00:10:48|1041.07
00:10:49|1041.28
00:10:50|1041.55
00:10:51|1041.55
00:10:52|1041.55
00:10:53|1041.81
00:10:54|1041.81
00:10:55|1041.81
00:10:56|1041.72
00:10:57|1041.7
00:10:58|1041.7
00:11:00|1041.67
00:11:01|1041.67
00:11:02|1041.67
00:11:03|1041.67
00:11:05|1041.67
00:11:05|1041.91
00:11:06|1041.91
00:11:07|1042.33
00:11:08|1042.33
00:11:09|1042.17
00:11:10|1041.71
00:11:11|1041.71
00:11:12|1041.46
00:11:13|1041.46
00:11:14|1041.72
00:11:15|1041.72
00:11:16|1041.72
00:11:17|1041.72
00:11:18|1041.72
00:11:19|1041.86
00:11:20|1041.86
00:11:21|1041.34
00:11:22|1041.35
00:11:23|1041.35
00:11:24|1041.11
00:11:25|1041.1
00:11:26|1041.11
00:11:27|1041.08
00:11:28|1041.08
00:11:29|1041.23
00:11:30|1041.23
00:11:31|1041.11
00:11:32|1041.11
00:11:33|1041.06
00:11:34|1041.06
00:11:35|1041.04
00:11:36|1041.04
00:11:37|1041.04
00:11:38|1041.05
00:11:39|1041.05
00:11:40|1041.34
00:11:41|1041.34
00:11:42|1041.34
00:11:44|1041.34
00:11:45|1041.34
00:11:47|1041.34
00:11:48|1041.34
00:11:49|1041.34
00:11:49|1041.34
00:11:51|1041.34
00:11:52|1041.65
00:11:53|1041.65
00:11:54|1041.27
00:11:54|1041.27
00:11:55|1041.27
00:11:57|1041.27
00:11:58|1041.27
00:11:59|1041.27
00:11:59|1041.27
00:12:01|1040.85
00:12:01|1040.16
00:12:03|1040.17
00:12:05|1040.17
00:12:05|1040.17
00:12:06|1040.07
00:12:07|1039.97
00:12:08|1039.82
00:12:10|1039.82
00:12:11|1039.82
00:12:12|1039.82
00:12:13|1039.82
00:12:14|1039.82
00:12:15|1039.82
00:12:16|1039.82
00:12:17|1039.82
00:12:18|1039.82
00:12:19|1039.41
00:12:21|1039.12
00:12:21|1039.12
00:12:22|1039.12
00:12:24|1039.28
00:12:25|1039.28
00:12:26|1039.22
00:12:27|1039.22
00:12:28|1039.69
00:12:29|1039.69
00:12:30|1039.69
00:12:31|1039.69
00:12:32|1039.69
00:12:33|1038.98
00:12:34|1038.66
00:12:35|1038.44
00:12:36|1038.44
00:12:37|1038.55
00:12:38|1038.55
00:12:39|1038.98
00:12:40|1039.1
00:12:41|1039.1
00:12:42|1039.1
00:12:44|1039.1
00:12:45|1039.1
00:12:46|1039.25
00:12:47|1039.17
00:12:48|1039.17
00:12:49|1038.91
00:12:50|1038.91
00:12:52|1038.87
00:12:53|1038.83
00:12:54|1038.73
00:12:55|1038.5
00:12:56|1038.5
00:12:57|1038.56
00:12:58|1038.56
00:12:59|1038.56
00:13:00|1038.88
00:13:02|1038.25
00:13:03|1038.33
00:13:04|1038.33
00:13:04|1038.21
00:13:06|1038.2
00:13:07|1037.89
00:13:09|1037.07
00:13:10|1037.8
00:13:11|1037.48
00:13:11|1037.48
00:13:12|1037.48
00:13:14|1036.81
00:13:15|1036.76
00:13:15|1036.76
00:13:16|1036.76
00:13:17|1036.73
00:13:19|1036.51
00:13:20|1036.51
00:13:21|1036.63
00:13:21|1036.86
00:13:23|1037.3
00:13:25|1037.3
00:13:25|1037.3
00:13:26|1037.3
00:13:28|1037.76
00:13:29|1038.17
00:13:30|1038.66
00:13:31|1038.66
00:13:32|1038.66
00:13:33|1038.66
00:13:34|1038.66
00:13:36|1038.66
00:13:37|1038.66
00:13:38|1038.66
00:13:39|1038.66
00:13:39|1038.24
00:13:41|1038.24
00:13:42|1038.24
00:13:43|1038.58
00:13:44|1038.58
00:13:44|1038.58
00:13:46|1038.96
00:13:47|1038.81
00:13:48|1038.85
00:13:49|1038.85
00:13:49|1038.78
00:13:51|1038.78
00:13:52|1038.78
00:13:52|1038.97
00:13:54|1038.97
00:13:55|1038.97
00:13:56|1038.97
00:13:56|1039.12
00:13:58|1039.29
00:14:00|1039.49
00:14:00|1039.51
00:14:01|1039.58
00:14:02|1039.58
00:14:03|1039.54
00:14:04|1039.54
00:14:05|1039.54
00:14:06|1039.54
00:14:07|1039.54
00:14:08|1039.54
00:14:09|1039.54
00:14:10|1039.54
00:14:11|1039.54
00:14:12|1039.63
00:14:13|1039.88
00:14:14|1039.88
00:14:15|1039.88
00:14:16|1039.88
00:14:17|1039.88
00:14:18|1039.88
00:14:19|1039.88
00:14:20|1039.59
00:14:21|1039.59
00:14:22|1039.59
00:14:23|1039.59
00:14:24|1039.59
00:14:25|1039.59
00:14:26|1040.02
00:14:27|1040.02
00:14:28|1040.02
00:14:29|1040.02
00:14:30|1040.42
00:14:31|1040.42
00:14:32|1040.52
00:14:33|1040.52
00:14:34|1040.45
00:14:35|1040.45
00:14:36|1040.43
00:14:37|1040.43
00:14:38|1040.43
00:14:39|1040.43
00:14:40|1040.34
00:14:41|1040.34
00:14:42|1040.34
00:14:43|1040.34
00:14:44|1040.09
00:14:45|1040.09
00:14:47|1040.09
00:14:49|1039.95
00:14:49|1039.95
00:14:51|1040.03
00:14:52|1040.03
00:14:53|1040.03
00:14:54|1040.03
00:14:56|1040.03
00:14:56|1040.28
00:14:57|1040.28
00:14:58|1040.36
00:15:00|1040.36
00:15:01|1040.36
00:15:02|1040.36
00:15:03|1040.51
00:15:04|1040.53
00:15:04|1040.58
00:15:06|1040.4
00:15:08|1040.4
00:15:08|1040.4
00:15:09|1040.61
00:15:10|1040.61
00:15:11|1040.61
00:15:12|1040.61
00:15:13|1040.68
00:15:15|1040.68
00:15:16|1040.76
00:15:17|1040.76
00:15:18|1040.76
00:15:19|1040.76
00:15:20|1040.76
00:15:21|1041.11
00:15:22|1041.11
00:15:23|1041.11
00:15:24|1041.28
00:15:25|1041.28
00:15:26|1041.38
00:15:27|1041.38
00:15:28|1041.38
00:15:29|1041.38
00:15:30|1041.54
00:15:31|1041.75
00:15:32|1041.69
00:15:33|1041.69
00:15:34|1041.69
00:15:35|1041.69
00:15:36|1041.69
00:15:37|1041.69
00:15:38|1041.69
00:15:39|1041.69
00:15:40|1042.02
00:15:41|1042.02
00:15:42|1042.02
00:15:43|1042.02
00:15:44|1041.26
00:15:45|1041.26
00:15:47|1042.04
00:15:47|1041.95
00:15:49|1041.95
00:15:51|1041.95
00:15:52|1041.95
00:15:53|1041.95
00:15:54|1041.95
00:15:54|1041.95
00:15:57|1042.
00:15:57|1042.
00:15:58|1041.36
00:15:59|1041.36
00:16:01|1041.36
00:16:02|1041.36
00:16:03|1041.36
00:16:03|1041.36
00:16:05|1041.36
00:16:05|1041.36
00:16:07|1041.7
00:16:08|1041.7
00:16:10|1041.7
00:16:10|1041.7
00:16:11|1041.7
00:16:12|1041.7
00:16:13|1041.7
00:16:14|1041.64
00:16:15|1041.64
00:16:16|1041.64
00:16:17|1041.64
00:16:18|1041.64
00:16:19|1041.64
00:16:20|1041.64
00:16:21|1041.64
00:16:22|1041.64
00:16:23|1041.64
00:16:24|1041.64
00:16:25|1041.89
00:16:26|1041.89
00:16:27|1041.89
00:16:28|1041.89
00:16:29|1041.89
00:16:30|1041.89
00:16:31|1041.89
00:16:32|1041.69
00:16:33|1041.81
00:16:34|1041.81
00:16:35|1041.81
00:16:37|1042.18
00:16:38|1042.18
00:16:39|1042.18
00:16:39|1042.18
00:16:41|1042.18
00:16:41|1042.18
00:16:43|1042.18
00:16:43|1042.18
00:16:44|1042.18
00:16:46|1042.18
00:16:47|1042.18
00:16:47|1042.18
00:16:49|1042.18
00:16:51|1042.18
00:16:51|1042.18
00:16:53|1042.18
00:16:54|1042.18
00:16:55|1042.85
00:16:56|1042.63
00:16:57|1042.63
00:16:58|1042.63
00:16:59|1042.93
00:17:00|1043.12
00:17:01|1043.21
00:17:02|1043.21
00:17:03|1043.21
00:17:04|1043.37
00:17:04|1043.37
00:17:06|1042.93
00:17:06|1042.86
00:17:08|1042.72
00:17:10|1042.72
00:17:10|1042.57
00:17:11|1042.39
00:17:12|1042.39
00:17:13|1042.33
00:17:14|1042.08
00:17:15|1041.85
00:17:16|1041.81
00:17:17|1042.57
00:17:19|1042.57
00:17:20|1042.57
00:17:21|1042.57
00:17:21|1042.28
00:17:22|1042.28
00:17:24|1042.28
00:17:25|1042.28
00:17:26|1042.28
00:17:27|1042.27
00:17:27|1042.27
00:17:30|1042.27
00:17:31|1041.84
00:17:32|1041.84
00:17:33|1041.84
00:17:34|1041.84
00:17:35|1041.84
00:17:36|1041.84
00:17:36|1041.48
00:17:38|1041.47
00:17:39|1041.43
00:17:40|1041.43
00:17:41|1041.57
00:17:42|1041.57
00:17:43|1041.57
00:17:44|1041.57
00:17:44|1041.81
00:17:46|1041.81
00:17:46|1041.81
00:17:48|1041.81
00:17:49|1042.
00:17:49|1042.17
00:17:51|1042.17
00:17:52|1042.17
00:17:53|1041.87
00:17:54|1041.53
00:17:55|1041.53
00:17:57|1041.53
00:17:58|1041.53
00:17:59|1041.21
00:18:01|1040.81
00:18:02|1040.61
00:18:03|1040.61
00:18:04|1040.53
00:18:04|1040.15
00:18:05|1040.16
00:18:06|1040.23
00:18:08|1040.21
00:18:09|1040.21
00:18:09|1040.21
00:18:11|1040.21
00:18:12|1040.27
00:18:13|1039.82
00:18:14|1040.12
00:18:15|1040.12
00:18:16|1040.12
00:18:17|1040.12
00:18:18|1039.42
00:18:19|1039.28
00:18:20|1039.28
00:18:21|1039.28
00:18:22|1039.28
00:18:23|1039.37
00:18:23|1039.37
00:18:25|1039.37
00:18:26|1039.63
00:18:27|1039.63
00:18:28|1039.63
00:18:29|1039.63
00:18:29|1039.63
00:18:31|1039.63
00:18:31|1039.21
00:18:33|1039.21
00:18:34|1039.21
00:18:35|1038.7
00:18:36|1038.72
00:18:37|1039.35
00:18:38|1039.89
00:18:39|1040.19
00:18:40|1040.28
00:18:41|1040.32
00:18:42|1040.75
00:18:43|1041.25
00:18:44|1041.55
00:18:45|1041.55
00:18:46|1041.53
00:18:47|1041.53
00:18:48|1041.53
00:18:49|1041.69
00:18:50|1041.69
00:18:52|1041.56
00:18:52|1041.64
00:18:54|1041.64
00:18:55|1041.64
00:18:56|1041.64
00:18:57|1041.64
00:18:57|1041.64
00:18:59|1041.64
00:19:00|1041.63
00:19:00|1041.63
00:19:02|1041.63
00:19:03|1041.63
00:19:04|1041.67
00:19:04|1041.67
00:19:06|1041.2
00:19:07|1041.2
00:19:07|1041.2
00:19:09|1041.2
00:19:10|1041.2
00:19:11|1041.2
00:19:12|1040.55
00:19:13|1040.42
00:19:13|1040.4
00:19:15|1040.11
00:19:16|1040.71
00:19:16|1040.71
00:19:18|1040.54
00:19:19|1040.43
00:19:19|1040.43
00:19:21|1040.43
00:19:22|1040.43
00:19:23|1040.43
00:19:24|1039.79
00:19:25|1039.79
00:19:26|1040.47
00:19:27|1040.47
00:19:28|1040.45
00:19:29|1040.45
00:19:30|1040.45
00:19:31|1040.45
00:19:32|1040.45
00:19:33|1040.45
00:19:34|1040.45
00:19:35|1040.45
00:19:36|1040.45
00:19:37|1040.45
00:19:38|1040.45
00:19:39|1040.45
00:19:40|1040.45
00:19:41|1040.47
00:19:42|1040.57
00:19:43|1040.57
00:19:44|1040.57
00:19:45|1040.54
00:19:47|1040.2
00:19:48|1040.2
00:19:48|1040.2
00:19:50|1040.2
00:19:50|1040.2
00:19:51|1040.2
00:19:53|1040.19
00:19:54|1040.19
00:19:55|1039.99
00:19:56|1039.99
00:19:57|1040.13
00:19:59|1040.13
00:19:59|1040.13
00:20:00|1039.99
00:20:02|1039.61
00:20:03|1039.61
00:20:04|1039.32
00:20:06|1039.32
00:20:06|1039.3
00:20:07|1038.85
00:20:08|1038.71
00:20:10|1038.71
00:20:11|1039.07
00:20:12|1038.8
00:20:13|1038.8
00:20:14|1038.8
00:20:16|1038.76
00:20:16|1038.76
00:20:17|1038.76
00:20:18|1038.76
00:20:19|1039.03
00:20:21|1038.86
00:20:22|1038.86
00:20:23|1038.86
00:20:24|1038.86
00:20:25|1038.97
00:20:26|1038.97
00:20:27|1038.83
00:20:29|1038.88
00:20:30|1038.88
00:20:31|1038.88
00:20:32|1038.88
00:20:33|1038.88
00:20:34|1038.88
00:20:35|1038.88
00:20:36|1038.88
00:20:37|1038.64
00:20:38|1038.64
00:20:39|1038.64
00:20:40|1038.64
00:20:41|1038.64
00:20:42|1038.49
00:20:43|1038.49
00:20:44|1038.49
00:20:45|1038.49
00:20:46|1038.49
00:20:47|1038.56
00:20:49|1038.52
00:20:49|1038.52
00:20:50|1038.52
00:20:51|1038.52
00:20:52|1038.52
00:20:54|1038.42
00:20:55|1038.35
00:20:56|1038.35
00:20:57|1038.35
00:20:58|1038.35
00:20:59|1038.35
00:21:00|1038.35
00:21:01|1038.35
00:21:02|1038.09
00:21:03|1038.59
00:21:05|1038.63
00:21:05|1038.63
00:21:06|1038.63
00:21:07|1038.63
00:21:08|1038.55
00:21:09|1038.55
00:21:10|1038.55
00:21:11|1039.43
00:21:12|1039.43
00:21:13|1039.43
00:21:14|1039.83
00:21:15|1039.83
00:21:16|1039.33
00:21:17|1039.33
00:21:18|1039.15
00:21:19|1039.16
00:21:20|1039.16
00:21:21|1039.18
00:21:22|1039.18
00:21:23|1039.18
00:21:24|1039.18
00:21:25|1039.18
00:21:26|1039.18
00:21:27|1039.18
00:21:28|1039.18
00:21:29|1039.18
00:21:30|1039.18
00:21:31|1038.61
00:21:33|1039.09
00:21:34|1039.09
00:21:34|1039.09
00:21:37|1039.16
00:21:37|1039.16
00:21:38|1039.16
00:21:39|1039.16
00:21:40|1039.16
00:21:41|1039.67
00:21:42|1039.67
00:21:43|1039.67
00:21:44|1039.67
00:21:46|1039.67
00:21:46|1039.67
00:21:48|1039.67
00:21:50|1039.5
00:21:50|1039.5
00:21:51|1039.5
00:21:53|1039.62
00:21:55|1039.62
00:21:55|1039.21
00:21:57|1039.21
00:21:58|1038.97
00:21:59|1038.97
00:22:00|1038.96
00:22:01|1038.83
00:22:02|1038.83
00:22:03|1038.83
00:22:04|1038.83
00:22:05|1038.78
00:22:06|1038.78
00:22:08|1038.78
00:22:09|1038.78
00:22:10|1038.78
00:22:10|1038.78
00:22:11|1038.78
00:22:12|1038.78
00:22:14|1038.78
00:22:15|1038.49
00:22:15|1038.49
00:22:16|1038.49
00:22:18|1038.49
00:22:18|1038.49
00:22:20|1038.49
00:22:22|1039.32
00:22:22|1039.52
00:22:24|1039.24
00:22:25|1039.3
00:22:26|1039.3
00:22:27|1039.04
00:22:28|1039.27
00:22:29|1039.27
00:22:30|1039.27
00:22:31|1039.27
00:22:32|1039.27
00:22:33|1039.27
00:22:34|1039.55
00:22:35|1039.56
00:22:36|1039.82
00:22:37|1039.82
00:22:38|1039.88
00:22:39|1039.88
00:22:40|1039.88
00:22:41|1039.88
00:22:42|1039.88
00:22:43|1039.88
00:22:44|1039.88
00:22:45|1039.89
00:22:46|1039.94
00:22:48|1040.16
00:22:48|1040.16
00:22:50|1040.16
00:22:50|1039.73
00:22:52|1039.73
00:22:52|1039.73
00:22:53|1039.73
00:22:54|1039.73
00:22:56|1039.69
00:22:57|1039.69
00:22:58|1039.69
00:22:59|1039.59
00:23:00|1039.59
00:23:01|1039.39
00:23:02|1039.28
00:23:03|1039.28
00:23:04|1039.89
00:23:05|1039.88
00:23:06|1039.88
00:23:07|1039.88
00:23:08|1039.78
00:23:09|1039.78
00:23:10|1039.78
00:23:11|1039.69
00:23:12|1039.67
00:23:13|1039.67
00:23:14|1039.67
00:23:15|1039.67
00:23:16|1039.67
00:23:17|1039.67
00:23:18|1039.67
00:23:19|1039.67
00:23:20|1039.71
00:23:21|1039.71
00:23:22|1039.71
00:23:23|1039.71
00:23:24|1039.71
00:23:25|1039.71
00:23:26|1040.15
00:23:27|1040.15
00:23:28|1040.38
00:23:29|1040.73
00:23:30|1040.68
00:23:31|1040.53
00:23:32|1040.36
00:23:34|1040.36
00:23:34|1040.36
00:23:36|1040.36
00:23:37|1040.36
00:23:37|1040.36
00:23:38|1040.42
00:23:39|1040.44
00:23:40|1040.44
00:23:41|1040.64
00:23:43|1040.9
00:23:43|1040.96
00:23:45|1040.97
00:23:45|1040.97
00:23:46|1040.9
00:23:47|1040.64
00:23:48|1040.64
00:23:50|1040.64
00:23:51|1040.58
00:23:51|1040.58
00:23:53|1040.58
00:23:54|1040.66
00:23:56|1040.85
00:23:57|1040.85
00:23:58|1040.85
00:23:59|1040.85
00:23:59|1041.33
00:24:01|1041.61
00:24:01|1041.62
00:24:03|1041.62
00:24:04|1041.62
00:24:05|1041.62
00:24:05|1041.62
00:24:07|1041.46
00:24:07|1041.46
00:24:08|1041.94
00:24:10|1042.56
00:24:11|1042.55
00:24:12|1042.55
00:24:13|1042.37
00:24:14|1042.6
00:24:16|1043.11
00:24:16|1042.92
00:24:17|1042.92
00:24:18|1042.92
00:24:19|1042.88
00:24:20|1042.88
00:24:21|1042.88
00:24:22|1042.88
00:24:23|1042.88
00:24:24|1043.08
00:24:25|1043.62
00:24:26|1043.84
00:24:27|1043.66
00:24:28|1043.53
00:24:29|1043.3
00:24:30|1043.3
00:24:31|1043.3
00:24:32|1043.3
00:24:33|1043.3
00:24:34|1043.99
00:24:35|1044.22
00:24:36|1044.22
00:24:37|1043.78
00:24:38|1043.78
00:24:39|1043.57
00:24:41|1043.44
00:24:42|1043.28
00:24:42|1042.4
00:24:44|1041.82
00:24:44|1041.63
00:24:46|1041.37
00:24:47|1041.04
00:24:48|1041.04
00:24:48|1040.75
00:24:50|1040.45
00:24:51|1040.69
00:24:52|1040.69
00:24:53|1040.69
00:24:54|1040.81
00:24:55|1040.82
00:24:57|1041.03
00:24:58|1040.49
00:24:59|1040.49
00:25:00|1040.49
00:25:01|1040.49
00:25:02|1040.49
00:25:03|1040.5
00:25:05|1040.5
00:25:06|1040.67
00:25:07|1040.67
00:25:08|1040.67
00:25:10|1040.67
00:25:11|1040.67
00:25:12|1040.89
00:25:13|1040.89
00:25:14|1040.89
00:25:16|1040.91
00:25:16|1040.84
00:25:18|1040.78
00:25:19|1040.78
00:25:19|1040.78
00:25:21|1040.78
00:25:22|1040.78
00:25:22|1040.78
00:25:24|1040.78
00:25:25|1040.78
00:25:25|1040.78
00:25:27|1040.78
00:25:28|1040.78
00:25:29|1040.78
00:25:31|1040.78
00:25:32|1040.78
00:25:33|1040.78
00:25:33|1040.78
00:25:35|1040.62
00:25:36|1040.62
00:25:37|1040.62
00:25:38|1040.62
00:25:39|1040.62
00:25:40|1040.62
00:25:41|1040.53
00:25:41|1040.79
00:25:42|1040.95
00:25:45|1040.95
00:25:45|1040.95
00:25:46|1040.95
00:25:47|1040.95
00:25:48|1040.95
00:25:49|1040.95
00:25:50|1040.95
00:25:51|1040.95
00:25:52|1040.95
00:25:53|1040.95
00:25:54|1040.77
00:25:55|1040.77
00:25:56|1040.77
00:25:57|1041.08
00:25:59|1041.08
00:26:00|1041.19
00:26:00|1041.19
00:26:02|1041.22
00:26:02|1041.58
00:26:04|1041.58
00:26:05|1041.58
00:26:05|1041.87
00:26:06|1042.13
00:26:07|1042.13
00:26:09|1042.13
00:26:10|1041.93
00:26:12|1041.62
00:26:12|1041.64
00:26:13|1041.64
00:26:14|1041.64
00:26:15|1041.64
00:26:16|1041.64
00:26:17|1041.65
00:26:18|1041.73
00:26:19|1041.73
00:26:21|1041.73
00:26:22|1041.65
00:26:23|1041.65
00:26:24|1041.65
00:26:26|1041.65
00:26:26|1041.12
00:26:27|1041.12
00:26:28|1041.12
00:26:29|1041.19
00:26:30|1041.19
00:26:31|1041.19
00:26:32|1041.19
00:26:33|1041.19
00:26:34|1041.74
00:26:35|1041.74
00:26:37|1041.74
00:26:38|1041.74
00:26:39|1041.74
00:26:40|1041.74
00:26:41|1041.38
00:26:42|1041.38
00:26:44|1041.56
00:26:44|1041.56
00:26:45|1041.56
00:26:46|1041.79
00:26:47|1041.79
00:26:48|1041.79
00:26:49|1041.79
00:26:50|1041.79
00:26:51|1041.79
00:26:52|1041.79
00:26:53|1041.79
00:26:54|1041.57
00:26:55|1041.52
00:26:56|1041.52
00:26:57|1041.58
00:26:59|1041.51
00:27:01|1041.51
00:27:01|1041.51
00:27:02|1041.51
00:27:03|1041.51
00:27:05|1041.51
00:27:06|1041.48
00:27:08|1041.18
00:27:08|1041.24
00:27:09|1041.24
00:27:10|1041.08
00:27:12|1041.08
00:27:13|1041.08
00:27:14|1041.27
00:27:15|1041.27
00:27:16|1041.65
00:27:17|1041.65
00:27:19|1041.65
00:27:19|1041.74
00:27:20|1041.74
00:27:21|1041.74
00:27:22|1041.92
00:27:23|1042.26
00:27:24|1042.26
00:27:25|1042.26
00:27:26|1042.26
00:27:27|1042.26
00:27:28|1042.26
00:27:29|1042.26
00:27:30|1042.26
00:27:31|1042.38
00:27:32|1042.4
00:27:33|1042.54
00:27:34|1042.27
00:27:35|1042.27
00:27:36|1042.27
00:27:37|1042.27
00:27:38|1042.27
00:27:39|1042.27
00:27:40|1042.41
00:27:41|1042.15
00:27:43|1042.21
00:27:44|1042.21
00:27:45|1042.35
00:27:46|1042.35
00:27:46|1042.68
00:27:47|1042.68
00:27:49|1042.68
00:27:50|1042.68
00:27:50|1042.8
00:27:52|1042.81
00:27:52|1042.81
00:27:54|1042.81
00:27:55|1042.81
00:27:56|1042.73
00:27:56|1042.73
00:27:57|1042.03
00:27:59|1041.75
00:28:01|1041.8
00:28:02|1041.75
00:28:04|1041.75
00:28:05|1041.75
00:28:05|1041.75
00:28:07|1041.75
00:28:09|1041.75
00:28:09|1041.75
00:28:10|1041.75
00:28:11|1041.75
00:28:12|1042.19
00:28:13|1042.19
00:28:14|1042.19
00:28:15|1042.19
00:28:16|1042.19
00:28:17|1042.19
00:28:18|1042.19
00:28:19|1042.75
00:28:20|1042.75
00:28:21|1042.75
00:28:22|1042.75
00:28:23|1042.75
00:28:24|1042.75
00:28:25|1042.75
00:28:26|1042.75
00:28:27|1042.75
00:28:28|1042.75
00:28:29|1042.75
00:28:30|1042.21
00:28:31|1042.21
00:28:32|1042.3
00:28:33|1042.3
00:28:34|1042.3
00:28:35|1042.3
00:28:36|1042.3
00:28:37|1042.3
00:28:38|1042.3
00:28:39|1042.28
00:28:40|1042.28
00:28:41|1042.28
00:28:42|1042.28
00:28:43|1042.28
00:28:44|1042.28
00:28:45|1042.2
00:28:46|1042.2
00:28:47|1042.2
00:28:48|1042.2
00:28:49|1042.2
00:28:50|1042.2
00:28:51|1042.2
00:28:52|1042.2
00:28:53|1041.79
00:28:54|1041.97
00:28:55|1041.97
00:28:56|1041.97
00:28:57|1042.05
00:28:58|1042.05
00:28:59|1042.05
00:29:01|1042.07
00:29:01|1042.07
00:29:03|1042.07
00:29:04|1041.77
00:29:04|1041.77
00:29:06|1041.77
00:29:07|1041.77
00:29:08|1041.77
00:29:09|1041.77
00:29:10|1041.77
00:29:11|1041.77
00:29:12|1041.79
00:29:13|1041.45
00:29:15|1041.49
00:29:15|1041.55
00:29:17|1041.55
00:29:18|1041.55
00:29:18|1041.55
00:29:20|1041.55
00:29:21|1041.55
00:29:22|1041.55
00:29:23|1041.55
00:29:24|1041.09
00:29:25|1041.05
00:29:26|1040.48
00:29:27|1040.41
00:29:28|1040.41
00:29:29|1040.41
00:29:30|1040.89
00:29:31|1040.89
00:29:32|1040.89
00:29:33|1040.89
00:29:34|1040.95
00:29:35|1040.59
00:29:36|1040.46
00:29:37|1040.46
00:29:38|1040.46
00:29:39|1040.46
00:29:40|1040.34
00:29:41|1040.32
00:29:42|1040.32
00:29:43|1040.32
00:29:44|1040.16
00:29:45|1040.42
00:29:46|1040.47
00:29:47|1040.47
00:29:48|1040.64
00:29:49|1040.39
00:29:50|1041.57
00:29:51|1041.83
00:29:53|1041.54
00:29:53|1041.49
00:29:54|1041.49
00:29:55|1041.49
00:29:56|1041.95
00:29:58|1041.98
00:29:59|1041.98
00:30:00|1041.99
00:30:01|1041.99
00:30:02|1041.99
00:30:03|1041.99
00:30:04|1042.02
00:30:06|1042.13
00:30:07|1041.83
00:30:07|1041.83
00:30:09|1042.05
00:30:10|1042.05
00:30:11|1042.05
00:30:12|1041.94
00:30:13|1041.94
00:30:14|1041.88
00:30:15|1041.88
00:30:16|1041.88
00:30:17|1041.88
00:30:19|1041.88
00:30:20|1041.88
00:30:21|1041.88
00:30:22|1041.88
00:30:23|1041.88
00:30:25|1041.27
00:30:26|1041.27
00:30:26|1041.55
00:30:28|1041.55
00:30:28|1041.55
00:30:29|1041.55
00:30:31|1041.55
00:30:31|1041.55
00:30:32|1041.55
00:30:33|1041.55
00:30:35|1041.55
00:30:36|1041.55
00:30:37|1041.55
00:30:39|1041.55
00:30:39|1041.55
00:30:40|1041.55
00:30:41|1041.55
00:30:42|1041.55
00:30:43|1041.52
00:30:44|1041.5
00:30:45|1041.5
00:30:46|1041.5
00:30:47|1041.5
00:30:48|1041.97
00:30:49|1041.97
00:30:50|1041.97
00:30:51|1041.97
00:30:52|1041.97
00:30:53|1041.97
00:30:54|1041.97
00:30:55|1041.97
00:30:56|1041.97
00:30:57|1042.26
00:30:58|1042.26
00:30:59|1042.34
00:31:00|1042.44
00:31:01|1042.65
00:31:02|1042.85
00:31:03|1042.89
00:31:05|1043.02
00:31:07|1042.91
00:31:07|1042.91
00:31:08|1042.82
00:31:09|1042.82
00:31:10|1042.82
00:31:11|1042.9
00:31:12|1042.9
00:31:13|1042.9
00:31:14|1043.08
00:31:15|1043.4
00:31:16|1043.36
00:31:17|1043.66
00:31:18|1043.73
00:31:19|1043.66
00:31:21|1043.49
00:31:22|1043.56
00:31:23|1043.97
00:31:24|1044.03
00:31:25|1044.08
00:31:26|1044.08
00:31:27|1044.08
00:31:29|1043.91
00:31:29|1043.91
00:31:30|1043.91
00:31:31|1043.91
00:31:32|1044.48
00:31:33|1044.54
00:31:34|1044.33
00:31:35|1044.33
00:31:37|1044.15
00:31:37|1044.15
00:31:39|1044.15
00:31:40|1044.25
00:31:41|1044.25
00:31:41|1044.21
00:31:43|1044.21
00:31:43|1044.03
00:31:45|1044.12
00:31:46|1044.29
00:31:47|1044.36
00:31:48|1044.36
00:31:49|1044.36
00:31:49|1044.36
00:31:50|1044.14
00:31:52|1044.02
00:31:53|1043.82
00:31:54|1043.64
00:31:54|1043.49
00:31:56|1043.24
00:31:57|1043.24
00:31:58|1043.37
00:31:59|1043.91
00:32:00|1044.13
00:32:01|1044.13
00:32:02|1044.13
00:32:03|1044.21
00:32:05|1044.21
00:32:05|1044.21
00:32:06|1044.21
00:32:08|1044.33
00:32:09|1044.27
00:32:10|1044.27
00:32:11|1044.27
00:32:12|1044.27
00:32:13|1044.27
00:32:15|1044.27
00:32:17|1044.6
00:32:17|1044.71
00:32:19|1044.94
00:32:20|1044.94
00:32:21|1044.94
00:32:21|1044.95
00:32:23|1045.03
00:32:24|1045.03
00:32:25|1045.5
00:32:26|1045.5
00:32:27|1045.5
00:32:28|1045.09
00:32:28|1045.29
00:32:29|1045.29
00:32:31|1045.29
00:32:33|1045.29
00:32:34|1045.29
00:32:35|1045.29
00:32:35|1045.29
00:32:37|1045.29
00:32:38|1045.29
00:32:38|1045.29
00:32:40|1044.66
00:32:41|1044.83
00:32:42|1044.83
00:32:43|1044.83
00:32:43|1044.83
00:32:45|1044.83
00:32:45|1044.83
00:32:47|1044.08
00:32:47|1044.09
00:32:49|1044.21
00:32:50|1044.15
00:32:51|1044.4
00:32:52|1044.4
00:32:53|1044.4
00:32:54|1044.49
00:32:54|1044.49
00:32:55|1044.49
00:32:57|1044.44
00:32:58|1044.61
00:32:59|1044.91
00:33:00|1044.89
00:33:00|1045.02
00:33:02|1045.02
00:33:03|1045.02
00:33:03|1044.38
00:33:05|1044.77
00:33:07|1045.
00:33:07|1045.
00:33:08|1045.
00:33:10|1044.64
00:33:12|1044.46
00:33:12|1044.29
00:33:13|1044.3
00:33:14|1044.3
00:33:15|1044.3
00:33:16|1044.3
00:33:18|1043.71
00:33:19|1043.64
00:33:19|1043.61
00:33:21|1043.61
00:33:21|1043.61
00:33:22|1043.61
00:33:23|1043.91
00:33:25|1043.92
00:33:26|1043.92
00:33:26|1043.92
00:33:27|1043.92
00:33:29|1043.92
00:33:29|1043.92
00:33:30|1043.91
00:33:32|1043.89
00:33:33|1043.89
00:33:34|1043.89
00:33:34|1043.89
00:33:36|1043.89
00:33:37|1043.89
00:33:39|1043.89
00:33:39|1043.89
00:33:40|1043.9
00:33:41|1043.9
00:33:42|1043.9
00:33:43|1043.9
00:33:44|1043.9
00:33:45|1043.63
00:33:46|1043.51
00:33:47|1043.46
00:33:48|1043.46
00:33:49|1043.46
00:33:50|1043.46
00:33:51|1043.75
00:33:52|1043.75
00:33:53|1043.75
00:33:54|1043.87
00:33:55|1043.87
00:33:56|1043.87
00:33:57|1043.87
00:33:58|1043.87
00:33:59|1043.87
00:34:00|1043.88
00:34:01|1043.68
00:34:02|1043.68
00:34:03|1043.68
00:34:05|1043.55
00:34:06|1043.55
00:34:08|1043.55
00:34:08|1043.55
00:34:09|1043.55
00:34:10|1043.55
00:34:11|1043.55
00:34:12|1043.62
00:34:13|1043.63
00:34:15|1043.63
00:34:16|1043.56
00:34:17|1043.56
00:34:17|1043.74
00:34:19|1043.74
00:34:20|1043.74
00:34:21|1043.74
00:34:21|1043.74
00:34:23|1043.74
00:34:24|1043.74
00:34:25|1043.74
00:34:25|1043.74
00:34:27|1043.74
00:34:28|1043.74
00:34:29|1043.88
00:34:30|1043.88
00:34:31|1043.88
00:34:32|1043.88
00:34:33|1043.88
00:34:35|1043.88
00:34:35|1043.88
00:34:36|1044.05
00:34:37|1044.47
00:34:38|1044.47
00:34:39|1044.47
00:34:40|1044.47
00:34:41|1044.47
00:34:42|1044.47
00:34:43|1043.97
00:34:44|1043.97
00:34:45|1043.97
00:34:46|1043.97
00:34:47|1043.97
00:34:48|1043.97
00:34:49|1043.97
00:34:50|1043.97
00:34:51|1043.97
00:34:52|1043.97
00:34:53|1043.97
00:34:54|1044.17
00:34:55|1044.31
00:34:56|1044.14
00:34:57|1044.14
00:34:58|1044.14
00:34:59|1044.14
00:35:00|1044.14
00:35:01|1044.14
00:35:02|1044.14
00:35:03|1044.14
00:35:05|1044.14
00:35:06|1044.14
00:35:07|1044.14
00:35:08|1044.14
00:35:09|1044.14
00:35:10|1044.14
00:35:12|1044.14
00:35:13|1044.14
00:35:15|1044.14
00:35:15|1044.14
00:35:17|1044.14
00:35:18|1044.14
00:35:19|1044.14
00:35:20|1044.14
00:35:21|1044.41
00:35:22|1044.72
00:35:24|1044.63
00:35:24|1044.63
00:35:25|1044.63
00:35:26|1044.63
00:35:27|1044.63
00:35:28|1044.9
00:35:29|1044.92
00:35:30|1044.91
00:35:31|1045.01
00:35:32|1045.19
00:35:34|1045.19
00:35:35|1045.19
00:35:36|1045.21
00:35:37|1045.23
00:35:38|1045.55
00:35:39|1045.57
00:35:40|1045.57
00:35:41|1045.57
00:35:42|1045.41
00:35:43|1045.76
00:35:44|1045.76
00:35:45|1045.76
00:35:46|1045.76
00:35:47|1045.76
00:35:48|1045.59
00:35:49|1045.41
00:35:51|1045.35
00:35:51|1045.35
00:35:52|1044.96
00:35:53|1044.94
00:35:54|1044.9
00:35:55|1044.9
00:35:56|1044.61
00:35:57|1044.62
00:35:58|1044.66
00:35:59|1044.66
00:36:00|1044.66
00:36:01|1044.66
00:36:03|1044.66
00:36:04|1044.66
00:36:05|1044.66
00:36:05|1044.66
00:36:07|1044.66
00:36:09|1044.66
00:36:09|1044.66
00:36:10|1044.66
00:36:11|1044.66
00:36:12|1044.62
00:36:14|1044.4
00:36:15|1043.74
00:36:15|1043.58
00:36:17|1043.58
00:36:18|1043.36
00:36:19|1043.44
00:36:21|1043.56
00:36:21|1043.66
00:36:22|1043.66
00:36:24|1043.66
00:36:25|1043.66
00:36:25|1043.66
00:36:26|1043.66
00:36:27|1043.66
00:36:29|1043.32
00:36:29|1043.32
00:36:31|1043.32
00:36:31|1043.34
00:36:33|1043.25
00:36:33|1043.25
00:36:34|1043.25
00:36:35|1043.25
00:36:36|1043.25
00:36:37|1043.25
00:36:38|1043.25
00:36:40|1043.25
00:36:40|1043.25
00:36:41|1043.25
00:36:42|1043.63
00:36:44|1043.63
00:36:45|1043.63
00:36:46|1043.63
00:36:47|1043.63
00:36:48|1043.63
00:36:49|1043.63
00:36:50|1043.63
00:36:51|1043.63
00:36:52|1043.63
00:36:53|1043.63
00:36:54|1043.63
00:36:55|1043.72
00:36:56|1043.85
00:36:57|1043.69
00:36:59|1043.69
00:36:59|1043.69
00:37:01|1043.61
00:37:02|1043.61
00:37:03|1043.61
00:37:04|1043.61
00:37:05|1043.61
00:37:06|1043.61
00:37:07|1043.61
00:37:09|1043.61
00:37:11|1043.61
00:37:11|1043.73
00:37:12|1043.73
00:37:14|1043.79
00:37:15|1043.79
00:37:17|1043.79
00:37:17|1043.79
00:37:19|1043.79
00:37:19|1043.79
00:37:20|1043.79
00:37:21|1043.77
00:37:23|1043.77
00:37:24|1043.77
00:37:24|1044.09
00:37:26|1044.09
00:37:26|1044.09
00:37:28|1044.23
00:37:29|1044.23
00:37:30|1044.13
00:37:31|1044.13
00:37:32|1044.13
00:37:33|1044.13
00:37:34|1044.13
00:37:35|1043.55
00:37:36|1043.55
00:37:37|1043.42
00:37:38|1043.42
00:37:40|1043.42
00:37:41|1043.42
00:37:41|1043.42
00:37:42|1043.42
00:37:44|1043.42
00:37:44|1043.42
00:37:45|1043.55
00:37:46|1043.78
00:37:47|1043.78
00:37:48|1044.35
00:37:50|1044.18
00:37:51|1044.18
00:37:52|1043.93
00:37:53|1043.73
00:37:55|1044.18
00:37:55|1044.18
00:37:56|1043.42
00:37:57|1043.09
00:37:58|1043.05
00:37:59|1042.87
00:38:00|1042.9
00:38:01|1043.18
00:38:02|1043.18
00:38:03|1043.18
00:38:04|1043.47
00:38:05|1043.86
00:38:06|1043.86
00:38:07|1043.86
00:38:08|1043.86
00:38:10|1043.86
00:38:12|1043.4
00:38:12|1043.4
00:38:13|1043.74
00:38:14|1043.74
00:38:15|1043.71
00:38:16|1043.71
00:38:18|1043.35
00:38:18|1043.35
00:38:19|1043.35
00:38:20|1043.1
00:38:21|1043.16
00:38:22|1043.16
00:38:23|1043.16
00:38:24|1042.47
00:38:25|1042.31
00:38:26|1042.43
00:38:27|1042.43
00:38:28|1042.43
00:38:29|1042.43
00:38:30|1043.08
00:38:31|1042.96
00:38:32|1042.65
00:38:34|1042.22
00:38:35|1042.22
00:38:36|1042.22
00:38:37|1042.52
00:38:38|1042.52
00:38:39|1042.43
00:38:40|1042.43
00:38:41|1042.43
00:38:42|1042.43
00:38:43|1042.43
00:38:44|1042.43
00:38:45|1042.43
00:38:46|1042.43
00:38:47|1042.63
00:38:48|1042.63
00:38:49|1042.63
00:38:50|1042.63
00:38:51|1042.63
00:38:52|1042.63
00:38:53|1042.63
00:38:54|1042.78
00:38:55|1042.78
00:38:56|1042.78
00:38:57|1042.78
00:38:58|1042.78
00:38:59|1042.78
00:39:00|1042.88
00:39:01|1042.9
00:39:02|1042.9
00:39:03|1042.9
00:39:04|1042.9
00:39:05|1042.9
00:39:06|1043.32
00:39:07|1043.3
00:39:09|1043.6
00:39:10|1043.63
00:39:10|1043.74
00:39:11|1043.89
00:39:13|1044.3
00:39:13|1044.39
00:39:14|1044.42
00:39:16|1044.61
00:39:16|1044.55
00:39:17|1044.54
00:39:18|1044.43
00:39:20|1044.24
00:39:21|1044.16
00:39:22|1044.2
00:39:23|1044.2
00:39:24|1044.29
00:39:25|1044.29
00:39:26|1044.29
00:39:27|1044.14
00:39:28|1044.01
00:39:29|1044.01
00:39:30|1044.14
00:39:32|1044.14
00:39:32|1044.14
00:39:33|1044.14
00:39:34|1044.14
00:39:35|1044.14
00:39:36|1044.14
00:39:37|1044.14
00:39:38|1044.14
00:39:39|1044.14
00:39:40|1044.14
00:39:42|1044.31
00:39:42|1044.1
00:39:44|1044.1
00:39:45|1044.1
00:39:45|1044.1
00:39:47|1044.1
00:39:49|1044.1
00:39:49|1044.1
00:39:51|1044.1
00:39:52|1044.1
00:39:53|1044.1
00:39:54|1044.54
00:39:55|1044.54
00:39:56|1044.54
00:39:57|1044.54
00:39:58|1044.54
00:39:59|1044.54
00:40:00|1045.17
00:40:01|1045.16
00:40:02|1045.11
00:40:03|1045.11
00:40:04|1044.86
00:40:05|1044.96
00:40:06|1044.87
00:40:07|1044.87
00:40:08|1044.39
00:40:09|1044.39
00:40:11|1044.4
00:40:12|1044.36
00:40:13|1044.36
00:40:14|1044.86
00:40:15|1044.85
00:40:16|1044.85
00:40:18|1044.59
00:40:18|1044.59
00:40:20|1044.59
00:40:21|1044.59
00:40:21|1044.62
00:40:22|1044.27
00:40:24|1044.27
00:40:25|1044.27
00:40:26|1044.28
00:40:26|1044.28
00:40:28|1044.28
00:40:28|1044.46
00:40:29|1044.46
00:40:30|1044.46
00:40:32|1044.46
00:40:32|1044.61
00:40:33|1044.61
00:40:34|1044.61
00:40:35|1044.61
00:40:36|1044.61
00:40:38|1044.61
00:40:39|1044.58
00:40:40|1044.58
00:40:41|1044.58
00:40:42|1044.58
00:40:43|1044.81
00:40:44|1044.51
00:40:45|1044.51
00:40:46|1044.25
00:40:47|1044.25
00:40:48|1044.25
00:40:49|1044.25
00:40:50|1044.25
00:40:51|1044.25
00:40:52|1044.25
00:40:53|1044.25
00:40:54|1044.25
00:40:55|1044.25
00:40:56|1044.25
00:40:57|1044.25
00:40:58|1044.25
00:40:59|1044.25
00:41:00|1044.25
00:41:01|1044.25
00:41:02|1044.25
00:41:03|1044.29
00:41:04|1044.29
00:41:05|1044.29
00:41:06|1044.29
00:41:07|1044.29
00:41:08|1044.29
00:41:09|1044.29
00:41:10|1044.29
00:41:11|1044.79
00:41:12|1044.79
00:41:13|1044.42
00:41:14|1044.42
00:41:15|1044.42
00:41:16|1044.42
00:41:17|1044.42
00:41:18|1044.27
00:41:20|1044.08
00:41:21|1043.92
00:41:22|1043.92
00:41:23|1043.92
00:41:25|1043.62
00:41:26|1043.74
00:41:26|1044.03
00:41:27|1043.61
00:41:28|1043.74
00:41:29|1043.74
00:41:31|1042.68
00:41:32|1042.61
00:41:33|1042.7
00:41:34|1042.74
00:41:35|1043.09
00:41:36|1043.09
00:41:37|1043.09
00:41:38|1043.52
00:41:39|1043.52
00:41:40|1043.52
00:41:41|1043.52
00:41:42|1043.41
00:41:43|1043.41
00:41:44|1043.41
00:41:45|1043.41
00:41:46|1043.41
00:41:47|1043.55
00:41:48|1043.75
00:41:49|1043.7
00:41:50|1043.5
00:41:51|1043.31
00:41:52|1043.31
00:41:53|1043.31
00:41:54|1043.31
00:41:55|1043.36
00:41:56|1043.36
00:41:57|1043.25
00:41:58|1043.25
00:42:00|1043.25
00:42:01|1043.25
00:42:02|1043.26
00:42:03|1043.26
00:42:04|1043.26
00:42:05|1043.26
00:42:05|1043.26
00:42:06|1043.19
00:42:07|1042.87
00:42:09|1042.86
00:42:09|1042.86
00:42:10|1042.86
00:42:11|1042.86
00:42:12|1042.86
00:42:13|1042.86
00:42:15|1042.86
00:42:15|1042.86
00:42:16|1042.91
00:42:18|1042.91
00:42:19|1042.91
00:42:21|1043.16
00:42:22|1042.93
00:42:23|1042.93
00:42:23|1043.03
00:42:25|1043.03
00:42:25|1043.03
00:42:27|1043.03
00:42:28|1043.03
00:42:29|1042.94
00:42:30|1042.94
00:42:31|1042.94
00:42:32|1042.94
00:42:33|1044.12
00:42:35|1044.12
00:42:35|1044.12
00:42:37|1044.12
00:42:37|1044.12
00:42:39|1044.12
00:42:39|1044.12
00:42:41|1042.99
00:42:42|1043.13
00:42:42|1043.13
00:42:43|1042.77
00:42:44|1042.83
00:42:45|1042.21
00:42:47|1042.22
00:42:47|1042.22
00:42:48|1042.22
00:42:50|1042.22
00:42:51|1042.22
00:42:52|1042.31
00:42:53|1042.2
00:42:54|1042.2
00:42:55|1042.43
00:42:56|1042.43
00:42:57|1042.43
00:42:58|1042.63
00:42:59|1042.63
00:43:00|1042.38
00:43:01|1042.38
00:43:02|1042.38
00:43:04|1042.58
00:43:04|1042.34
00:43:05|1042.34
00:43:06|1042.48
00:43:07|1042.48
00:43:08|1042.48
00:43:10|1042.34
00:43:10|1042.34
00:43:11|1042.34
00:43:12|1042.34
00:43:13|1042.08
00:43:14|1042.08
00:43:16|1042.1
00:43:18|1042.1
00:43:18|1042.1
00:43:19|1042.1
00:43:21|1042.1
00:43:22|1042.57
00:43:23|1042.57
00:43:25|1042.48
00:43:25|1042.48
00:43:27|1042.48
00:43:28|1042.48
00:43:29|1042.48
00:43:30|1042.81
00:43:31|1042.81
00:43:32|1042.81
00:43:33|1042.81
00:43:34|1042.81
00:43:35|1042.82
00:43:36|1043.05
00:43:37|1043.05
00:43:38|1043.05
00:43:39|1043.05
00:43:40|1043.05
00:43:41|1043.05
00:43:43|1043.05
00:43:43|1043.05
00:43:44|1043.05
00:43:45|1043.05
00:43:46|1043.3
00:43:47|1043.32
00:43:49|1043.46
00:43:50|1043.46
00:43:51|1043.46
00:43:52|1043.46
00:43:53|1043.46
00:43:54|1043.46
00:43:54|1043.46
00:43:56|1043.82
00:43:56|1044.09
00:43:58|1044.09
00:43:59|1044.09
00:44:00|1044.09
00:44:02|1043.73
00:44:03|1043.73
00:44:03|1043.73
00:44:04|1043.81
00:44:06|1044.31
00:44:07|1044.46
00:44:08|1044.46
00:44:09|1044.58
00:44:09|1044.56
00:44:11|1044.36
00:44:12|1044.36
00:44:13|1044.2
00:44:14|1044.2
00:44:14|1043.83
00:44:16|1043.83
00:44:16|1043.66
00:44:18|1043.79
00:44:19|1043.79
00:44:20|1044.24
00:44:21|1044.24
00:44:22|1044.4
00:44:23|1044.4
00:44:24|1044.4
00:44:25|1044.4
00:44:26|1044.4
00:44:27|1044.22
00:44:29|1044.52
00:44:29|1044.52
00:44:31|1044.08
00:44:31|1043.91
00:44:32|1043.91
00:44:34|1043.75
00:44:35|1043.74
00:44:37|1043.74
00:44:37|1043.74
00:44:38|1043.74
00:44:39|1043.74
00:44:40|1043.74
00:44:41|1043.74
00:44:43|1043.52
00:44:44|1043.64
00:44:45|1043.87
00:44:46|1043.97
00:44:47|1043.97
00:44:48|1043.97
00:44:49|1044.3
00:44:50|1044.53
00:44:51|1044.53
00:44:52|1044.61
00:44:53|1044.59
00:44:54|1044.42
00:44:55|1044.42
00:44:56|1044.42
00:44:57|1044.41
00:44:58|1044.56
00:44:59|1045.01
00:45:00|1045.01
00:45:01|1045.
00:45:02|1044.53
00:45:03|1044.59
00:45:04|1044.59
00:45:05|1044.59
00:45:06|1044.59
00:45:07|1044.59
00:45:08|1044.51
00:45:09|1044.53
00:45:10|1044.66
00:45:11|1044.66
00:45:12|1044.66
00:45:13|1044.66
00:45:14|1044.34
00:45:15|1044.34
00:45:16|1044.12
00:45:18|1044.12
00:45:18|1044.12
00:45:19|1044.12
00:45:20|1044.12
00:45:22|1044.12
00:45:23|1044.12
00:45:24|1044.12
00:45:25|1044.12
00:45:26|1044.12
00:45:27|1044.42
00:45:28|1044.4
00:45:29|1044.64
00:45:30|1044.64
00:45:31|1044.64
00:45:32|1044.62
00:45:33|1044.81
00:45:34|1044.81
00:45:35|1044.81
00:45:36|1044.79
00:45:37|1044.81
00:45:38|1044.72
00:45:39|1044.72
00:45:40|1044.72
00:45:41|1044.72
00:45:42|1044.72
00:45:43|1044.21
00:45:44|1044.43
00:45:45|1044.43
00:45:46|1044.43
00:45:47|1044.99
00:45:48|1044.99
00:45:49|1044.99
00:45:51|1044.86
00:45:51|1044.77
00:45:52|1044.57
00:45:53|1044.63
00:45:54|1044.63
00:45:55|1044.42
00:45:56|1044.42
00:45:57|1043.59
00:45:58|1043.23
00:45:59|1043.25
00:46:00|1043.28
00:46:01|1043.29
00:46:02|1043.3
00:46:03|1043.3
00:46:04|1043.78
00:46:05|1043.78
00:46:06|1043.76
00:46:07|1043.76
00:46:08|1043.79
00:46:09|1043.9
00:46:10|1043.9
00:46:11|1043.9
00:46:12|1044.21
00:46:13|1044.27
00:46:14|1043.97
00:46:15|1043.86
00:46:16|1043.86
00:46:17|1043.86
00:46:19|1043.86
00:46:20|1043.86
00:46:21|1044.1
00:46:21|1044.1
00:46:23|1044.1
00:46:24|1044.1
00:46:25|1044.1
00:46:26|1044.1
00:46:27|1043.77
00:46:28|1043.77
00:46:29|1043.77
00:46:30|1043.96
00:46:31|1043.96
00:46:32|1043.96
00:46:33|1043.96
00:46:35|1043.96
00:46:35|1043.96
00:46:37|1043.96
00:46:37|1043.97
00:46:39|1043.97
00:46:40|1043.97
00:46:41|1043.97
00:46:41|1043.97
00:46:42|1043.97
00:46:43|1043.97
00:46:45|1043.68
00:46:45|1043.68
00:46:46|1043.68
00:46:47|1043.68
00:46:49|1043.68
00:46:50|1043.68
00:46:50|1043.68
00:46:52|1043.91
00:46:53|1044.03
00:46:54|1044.03
00:46:55|1044.03
00:46:56|1044.03
00:46:57|1043.69
00:46:57|1043.69
00:46:58|1043.71
00:47:00|1043.71
00:47:01|1043.71
00:47:02|1043.71
00:47:03|1043.71
00:47:03|1043.71
00:47:05|1043.71
00:47:06|1043.89
00:47:07|1043.89
00:47:08|1043.87
00:47:09|1043.87
00:47:10|1043.87
00:47:11|1043.87
00:47:12|1043.87
00:47:14|1043.87
00:47:14|1043.87
00:47:15|1043.87
00:47:16|1043.87
00:47:17|1043.87
00:47:19|1043.87
00:47:20|1043.87
00:47:21|1043.84
00:47:23|1043.45
00:47:24|1043.45
00:47:25|1043.45
00:47:25|1043.45
00:47:27|1043.45
00:47:28|1043.15
00:47:29|1043.15
00:47:31|1043.15
00:47:32|1042.93
00:47:33|1042.93
00:47:34|1043.16
00:47:35|1043.17
00:47:36|1043.17
00:47:36|1043.17
00:47:37|1043.17
00:47:39|1043.17
00:47:40|1043.17
00:47:41|1043.34
00:47:43|1043.34
00:47:44|1043.34
00:47:44|1043.34
00:47:45|1043.34
00:47:47|1043.34
00:47:47|1043.34
00:47:49|1043.34
00:47:50|1043.34
00:47:51|1043.34
00:47:52|1043.34
00:47:53|1043.34
00:47:54|1043.34
00:47:55|1043.34
00:47:56|1043.34
00:47:58|1043.34
00:47:58|1043.34
00:47:59|1043.34
00:48:00|1043.34
00:48:02|1043.34
00:48:02|1043.42
00:48:03|1043.42
00:48:05|1043.8
00:48:05|1043.44
00:48:07|1043.44
00:48:07|1043.44
00:48:08|1043.44
00:48:09|1043.44
00:48:10|1043.44
00:48:11|1043.44
00:48:13|1043.44
00:48:14|1043.37
00:48:14|1043.37
00:48:15|1043.09
00:48:17|1043.09
00:48:17|1043.09
00:48:18|1043.21
00:48:19|1043.21
00:48:21|1042.81
00:48:21|1042.83
00:48:23|1042.83
00:48:24|1042.83
00:48:25|1042.83
00:48:26|1042.83
00:48:27|1042.73
00:48:27|1042.73
00:48:28|1042.81
00:48:29|1042.81
00:48:31|1042.8
00:48:32|1042.8
00:48:33|1042.73
00:48:34|1042.75
00:48:35|1042.64
00:48:36|1042.62
00:48:37|1042.62
00:48:38|1042.62
00:48:39|1042.61
00:48:40|1042.47
00:48:41|1042.47
00:48:42|1042.98
00:48:43|1042.98
00:48:44|1042.98
00:48:46|1042.98
00:48:46|1042.98
00:48:47|1042.94
00:48:48|1042.94
00:48:50|1042.94
00:48:51|1042.94
00:48:51|1042.94
00:48:53|1043.56
00:48:54|1043.56
00:48:55|1043.56
00:48:56|1043.56
00:48:57|1043.56
00:48:58|1043.56
00:48:59|1043.66
00:49:00|1043.72
00:49:01|1044.06
00:49:02|1043.9
00:49:03|1043.92
00:49:04|1043.9
00:49:05|1043.9
00:49:06|1043.9
00:49:07|1043.9
00:49:08|1043.85
00:49:09|1043.85
00:49:10|1043.85
00:49:11|1043.64
00:49:12|1043.64
00:49:13|1043.64
00:49:14|1043.64
00:49:15|1043.64
00:49:16|1043.59
00:49:17|1043.61
00:49:18|1043.61
00:49:19|1043.61
00:49:20|1043.42
00:49:21|1043.42
00:49:22|1043.43
00:49:23|1043.43
00:49:24|1043.43
00:49:25|1043.43
00:49:26|1043.43
00:49:27|1043.44
00:49:28|1043.12
00:49:29|1043.19
00:49:31|1043.4
00:49:31|1043.4
00:49:33|1043.18
00:49:34|1043.18
00:49:35|1043.18
00:49:36|1043.18
00:49:37|1043.18
00:49:38|1043.18
00:49:39|1043.24
00:49:40|1043.39
00:49:41|1043.32
00:49:42|1043.32
00:49:43|1043.32
00:49:44|1043.32
00:49:45|1043.32
00:49:46|1043.32
00:49:47|1043.1
00:49:48|1043.1
00:49:49|1043.1
00:49:50|1043.1
00:49:51|1043.1
00:49:52|1043.04
00:49:53|1043.04
00:49:54|1043.08
00:49:55|1043.08
00:49:56|1043.08
00:49:57|1043.08
00:49:58|1043.08
00:49:59|1043.08
00:50:00|1043.08
00:50:01|1043.08
00:50:02|1043.08
00:50:04|1043.08
00:50:04|1043.08
00:50:05|1043.08
00:50:06|1043.08
00:50:07|1043.02
00:50:08|1043.02
00:50:10|1043.29
00:50:10|1043.13
00:50:11|1043.13
00:50:13|1043.13
00:50:14|1042.98
00:50:15|1042.98
00:50:16|1042.98
00:50:17|1042.98
00:50:18|1042.98
00:50:19|1042.98
00:50:20|1042.98
00:50:21|1042.98
00:50:22|1042.98
00:50:23|1042.98
00:50:25|1042.61
00:50:25|1042.48
00:50:26|1042.48
00:50:28|1042.48
00:50:29|1042.48
00:50:30|1042.48
00:50:31|1042.48
00:50:32|1042.48
00:50:33|1042.48
00:50:34|1042.48
00:50:36|1042.48
00:50:37|1042.89
00:50:37|1042.96
00:50:39|1042.96
00:50:40|1042.96
00:50:41|1042.34
00:50:42|1042.25
00:50:43|1042.29
00:50:45|1042.07
00:50:45|1042.07
00:50:47|1042.09
00:50:48|1042.09
00:50:48|1041.71
00:50:50|1041.62
00:50:50|1041.62
00:50:51|1041.91
00:50:52|1041.94
00:50:53|1042.03
00:50:54|1042.02
00:50:56|1042.02
00:50:57|1042.02
00:50:58|1042.02
00:51:00|1042.02
00:51:00|1042.02
00:51:01|1042.02
00:51:02|1042.02
00:51:03|1042.02
00:51:05|1042.02
00:51:05|1042.02
00:51:06|1042.02
00:51:07|1042.02
00:51:08|1042.02
00:51:09|1042.02
00:51:10|1042.02
00:51:11|1042.08
00:51:12|1041.87
00:51:14|1041.87
00:51:15|1041.87
00:51:16|1041.87
00:51:17|1042.
00:51:18|1042.
00:51:19|1042.18
00:51:20|1042.18
00:51:21|1042.18
00:51:22|1042.18
00:51:23|1042.18
00:51:24|1042.51
00:51:25|1042.51
00:51:26|1042.51
00:51:27|1042.51
00:51:28|1042.51
00:51:29|1042.51
00:51:31|1042.59
00:51:32|1042.59
00:51:33|1042.59
00:51:34|1042.59
00:51:35|1042.59
00:51:36|1042.59
00:51:37|1042.59
00:51:38|1042.49
00:51:39|1042.71
00:51:40|1042.71
00:51:41|1042.59
00:51:42|1042.59
00:51:43|1042.38
00:51:44|1042.29
00:51:45|1042.29
00:51:46|1042.29
00:51:47|1042.29
00:51:48|1042.29
00:51:49|1042.29
00:51:50|1042.32
00:51:51|1042.32
00:51:52|1042.32
00:51:53|1042.32
00:51:55|1042.42
00:51:55|1042.42
00:51:56|1041.8
00:51:57|1041.8
00:51:58|1041.8
00:51:59|1041.8
00:52:00|1041.79
00:52:01|1041.79
00:52:02|1041.79
00:52:03|1041.79
00:52:04|1042.05
00:52:05|1041.82
00:52:06|1041.82
00:52:07|1041.82
00:52:08|1041.82
00:52:09|1041.82
00:52:10|1041.82
00:52:11|1041.82
00:52:12|1041.82
00:52:13|1041.82
00:52:14|1041.82
00:52:15|1042.46
00:52:16|1042.13
00:52:17|1042.13
00:52:18|1042.13
00:52:20|1042.08
00:52:20|1042.08
00:52:21|1042.08
00:52:22|1042.08
00:52:23|1042.
00:52:25|1042.21
00:52:27|1042.23
00:52:27|1042.11
00:52:28|1042.11
00:52:30|1042.11
00:52:31|1042.11
00:52:32|1042.23
00:52:33|1042.2
00:52:34|1042.
00:52:35|1042.
00:52:35|1041.77
00:52:37|1041.77
00:52:38|1041.77
00:52:39|1041.77
00:52:40|1041.77
00:52:41|1041.77
00:52:42|1041.77
00:52:43|1041.77
00:52:44|1041.77
00:52:46|1041.43
00:52:46|1041.44
00:52:48|1041.45
00:52:49|1041.29
00:52:51|1041.17
00:52:51|1041.17
00:52:54|1041.17
00:52:55|1041.17
00:52:56|1041.23
00:52:57|1041.23
00:52:57|1041.23
00:52:59|1041.17
00:53:00|1041.17
00:53:00|1040.86
00:53:02|1040.86
00:53:02|1040.86
00:53:04|1040.86
00:53:04|1040.86
00:53:06|1041.06
00:53:07|1041.2
00:53:08|1041.44
00:53:09|1041.39
00:53:10|1041.39
00:53:11|1041.39
00:53:12|1041.39
00:53:13|1041.39
00:53:15|1041.39
00:53:15|1041.39
00:53:16|1041.39
00:53:17|1041.39
00:53:18|1041.39
00:53:19|1041.39
00:53:20|1041.46
00:53:21|1041.46
00:53:22|1041.46
00:53:23|1041.59
00:53:25|1041.59
00:53:26|1041.59
00:53:27|1041.59
00:53:27|1041.59
00:53:28|1041.59
00:53:29|1041.59
00:53:32|1041.59
00:53:32|1041.59
00:53:34|1041.59
00:53:35|1041.59
00:53:36|1041.29
00:53:36|1041.29
00:53:38|1041.29
00:53:39|1041.29
00:53:40|1041.29
00:53:40|1041.29
00:53:42|1041.33
00:53:43|1041.33
00:53:45|1041.33
00:53:45|1041.33
00:53:46|1041.33
00:53:47|1041.33
00:53:48|1041.33
00:53:49|1041.29
00:53:50|1040.88
00:53:51|1040.88
00:53:52|1040.88
00:53:53|1041.04
00:53:55|1041.4
00:53:56|1041.4
00:53:56|1041.4
00:53:58|1041.4
00:54:00|1041.4
00:54:00|1041.4
00:54:01|1041.4
00:54:02|1041.4
00:54:03|1041.22
00:54:04|1041.28
00:54:05|1041.28
00:54:06|1041.28
00:54:07|1041.28
00:54:08|1041.71
00:54:09|1041.71
00:54:10|1041.71
00:54:11|1041.71
00:54:12|1041.71
00:54:13|1041.71
00:54:14|1041.71
00:54:15|1041.71
00:54:16|1041.71
00:54:17|1041.71
00:54:18|1041.53
00:54:19|1041.53
00:54:21|1041.53
00:54:21|1041.53
00:54:22|1041.46
00:54:24|1041.46
00:54:24|1041.46
00:54:25|1041.59
00:54:26|1041.65
00:54:28|1041.67
00:54:29|1041.67
00:54:30|1041.67
00:54:30|1041.67
00:54:32|1041.67
00:54:32|1041.67
00:54:33|1041.67
00:54:34|1041.67
00:54:36|1041.67
00:54:36|1041.54
00:54:38|1041.46
00:54:38|1041.46
00:54:40|1041.46
00:54:41|1041.46
00:54:41|1041.46
00:54:42|1041.46
00:54:44|1041.46
00:54:45|1041.65
00:54:46|1041.65
00:54:47|1041.65
00:54:48|1041.65
00:54:49|1041.41
00:54:50|1041.5
00:54:51|1041.5
00:54:51|1041.5
00:54:52|1041.5
00:54:53|1041.44
00:54:55|1041.44
00:54:55|1041.44
00:54:57|1041.44
00:54:57|1041.44
00:54:59|1041.44
00:55:00|1041.44
00:55:01|1041.44
00:55:01|1041.07
00:55:03|1041.09
00:55:04|1041.08
00:55:05|1040.93
00:55:06|1040.93
00:55:08|1040.93
00:55:08|1040.93
00:55:09|1040.85
00:55:10|1040.85
00:55:12|1040.85
00:55:12|1040.85
00:55:13|1040.85
00:55:14|1040.85
00:55:16|1040.85
00:55:17|1040.85
00:55:17|1040.97
00:55:18|1040.97
00:55:20|1040.97
00:55:21|1040.97
00:55:22|1040.97
00:55:24|1040.97
00:55:24|1040.97
00:55:25|1040.97
00:55:27|1040.97
00:55:29|1041.33
00:55:29|1041.33
00:55:30|1041.32
00:55:31|1041.32
00:55:32|1041.32
00:55:33|1041.32
00:55:34|1041.32
00:55:35|1041.32
00:55:36|1041.32
00:55:37|1040.92
00:55:39|1040.91
00:55:39|1040.91
00:55:42|1040.91
00:55:42|1040.91
00:55:43|1040.93
00:55:44|1040.93
00:55:45|1040.93
00:55:46|1040.93
00:55:47|1040.93
00:55:48|1040.93
00:55:49|1041.19
00:55:50|1040.86
00:55:51|1040.88
00:55:52|1040.88
00:55:53|1041.2
00:55:54|1041.2
00:55:55|1041.2
00:55:56|1041.14
00:55:57|1041.55
00:55:58|1041.55
00:55:59|1041.55
00:56:00|1041.55
00:56:01|1041.55
00:56:03|1041.95
00:56:03|1042.13
00:56:05|1042.13
00:56:06|1042.09
00:56:07|1042.31
00:56:08|1042.31
00:56:09|1042.48
00:56:10|1042.48
00:56:11|1042.47
00:56:12|1042.4
00:56:13|1042.24
00:56:14|1042.24
00:56:15|1042.24
00:56:16|1042.24
00:56:17|1042.24
00:56:18|1042.24
00:56:19|1042.24
00:56:20|1042.24
00:56:21|1042.43
00:56:22|1042.43
00:56:23|1042.43
00:56:24|1042.42
00:56:25|1042.42
00:56:26|1041.94
00:56:27|1041.94
00:56:28|1041.94
00:56:29|1041.94
00:56:31|1041.94
00:56:32|1041.94
00:56:33|1041.94
00:56:35|1041.94
00:56:36|1041.94
00:56:37|1041.94
00:56:38|1041.94
00:56:39|1041.94
00:56:40|1041.94
00:56:41|1041.94
00:56:42|1041.94
00:56:43|1041.94
00:56:44|1041.94
00:56:45|1041.94
00:56:46|1041.97
00:56:47|1041.97
00:56:48|1041.97
00:56:49|1041.97
00:56:51|1041.97
00:56:51|1041.97
00:56:52|1041.93
00:56:54|1041.93
00:56:55|1041.93
00:56:56|1041.82
00:56:56|1041.48
00:56:58|1041.48
00:56:59|1041.54
00:57:00|1041.54
00:57:01|1041.56
00:57:03|1041.57
00:57:04|1041.57
00:57:04|1041.57
00:57:05|1041.57
00:57:07|1041.57
00:57:07|1041.57
00:57:08|1041.57
00:57:09|1041.57
00:57:10|1042.03
00:57:11|1042.03
00:57:13|1042.03
00:57:14|1042.03
00:57:15|1042.03
00:57:15|1042.03
00:57:16|1042.03
00:57:17|1042.03
00:57:19|1042.03
00:57:20|1042.03
00:57:21|1042.13
00:57:22|1042.13
00:57:23|1042.13
00:57:24|1042.13
00:57:25|1042.03
00:57:26|1042.03
00:57:27|1042.03
00:57:28|1042.03
00:57:29|1042.03
00:57:30|1042.03
00:57:31|1042.17
00:57:32|1041.64
00:57:34|1041.43
00:57:34|1041.43
00:57:36|1041.55
00:57:37|1041.55
00:57:37|1041.55
00:57:38|1041.55
00:57:39|1041.55
00:57:40|1041.55
00:57:42|1041.55
00:57:42|1041.55
00:57:44|1041.55
00:57:44|1041.55
00:57:46|1041.55
00:57:47|1041.17
00:57:48|1041.17
00:57:49|1041.17
00:57:51|1041.62
00:57:51|1041.62
00:57:52|1041.62
00:57:53|1041.62
00:57:55|1041.62
00:57:55|1041.62
00:57:56|1041.44
00:57:58|1041.44
00:57:58|1041.56
00:57:59|1041.56
00:58:00|1041.56
00:58:02|1041.56
00:58:03|1041.56
00:58:04|1041.56
00:58:05|1041.56
00:58:06|1041.56
00:58:07|1041.56
00:58:08|1041.56
00:58:09|1041.56
00:58:10|1041.56
00:58:11|1041.56
00:58:12|1041.56
00:58:13|1041.56
00:58:14|1041.56
00:58:15|1041.54
00:58:17|1041.54
00:58:18|1041.54
00:58:19|1041.54
00:58:20|1041.54
00:58:21|1041.54
00:58:22|1041.54
00:58:24|1041.6
00:58:25|1041.6
00:58:25|1041.47
00:58:27|1041.47
00:58:27|1041.47
00:58:28|1041.47
00:58:30|1041.21
00:58:30|1041.21
00:58:32|1041.21
00:58:33|1041.2
00:58:34|1041.4
00:58:35|1041.4
00:58:36|1041.4
00:58:37|1041.4
00:58:38|1041.4
00:58:39|1041.4
00:58:40|1041.4
00:58:41|1040.91
00:58:42|1040.86
00:58:43|1040.92
00:58:45|1040.92
00:58:46|1040.92
00:58:46|1040.92
00:58:48|1040.92
00:58:49|1040.95
00:58:50|1040.95
00:58:50|1040.92
00:58:52|1040.76
00:58:53|1040.76
00:58:53|1040.76
00:58:55|1040.83
00:58:55|1040.83
00:58:56|1040.88
00:58:58|1040.88
00:58:59|1040.88
00:59:00|1040.88
00:59:01|1040.88
00:59:02|1040.88
00:59:03|1040.88
00:59:04|1040.88
00:59:05|1040.88
00:59:06|1040.88
00:59:07|1040.88
00:59:08|1040.88
00:59:09|1040.88
00:59:10|1040.88
00:59:11|1041.
00:59:12|1041.
00:59:13|1041.
00:59:14|1041.07
00:59:15|1041.07
00:59:16|1041.07
00:59:17|1041.07
00:59:18|1041.07
00:59:20|1041.07
00:59:20|1041.07
00:59:21|1041.07
00:59:22|1041.07
00:59:23|1041.07
00:59:24|1040.92
00:59:26|1040.92
00:59:27|1040.92
00:59:28|1040.92
00:59:29|1040.92
00:59:30|1040.92
00:59:31|1040.92
00:59:33|1040.92
00:59:34|1040.92
00:59:34|1040.82
00:59:36|1040.82
00:59:37|1040.82
00:59:38|1040.82
00:59:38|1040.82
00:59:39|1040.82
00:59:40|1040.82
00:59:41|1040.82
00:59:43|1040.82
00:59:44|1040.82
00:59:45|1040.82
00:59:46|1040.82
00:59:46|1041.03
00:59:48|1041.03
00:59:49|1041.03
00:59:50|1041.3
00:59:51|1041.46
00:59:52|1041.52
00:59:53|1041.52
00:59:54|1041.83
00:59:55|1041.83
00:59:55|1041.83
00:59:57|1041.82
00:59:58|1041.82
00:59:59|1041.82
01:00:00|1041.82
01:00:01|1041.82
01:00:02|1042.22
01:00:03|1042.22
01:00:03|1042.22
01:00:05|1042.22
01:00:05|1042.22
01:00:07|1042.22
01:00:08|1041.68
01:00:09|1041.68
01:00:10|1041.68
01:00:11|1041.68
01:00:12|1041.27
01:00:13|1041.27
01:00:15|1041.27
01:00:16|1041.27
01:00:18|1040.87
01:00:18|1040.88
01:00:20|1040.88
01:00:21|1040.88
01:00:22|1041.23
01:00:22|1041.23
01:00:24|1041.57
01:00:24|1041.57
01:00:25|1041.57
01:00:26|1041.57
01:00:27|1041.57
01:00:29|1041.89
01:00:30|1041.89
01:00:31|1041.89
01:00:32|1041.89
01:00:32|1042.06
01:00:34|1042.12
01:00:35|1042.12
01:00:36|1042.12
01:00:37|1042.03
01:00:38|1042.03
01:00:39|1042.03
01:00:39|1042.03
01:00:41|1042.22
01:00:41|1042.13
01:00:43|1042.13
01:00:44|1042.13
01:00:45|1042.18
01:00:46|1042.18
01:00:47|1042.18
01:00:49|1042.18
01:00:50|1042.18
01:00:51|1042.18
01:00:52|1042.18
01:00:53|1042.18
01:00:54|1041.72
01:00:55|1041.66
01:00:56|1041.58
01:00:57|1041.58
01:00:59|1042.04
01:00:59|1042.44
01:01:01|1042.7
01:01:02|1042.68
01:01:02|1042.68
01:01:04|1042.68
01:01:04|1042.42
01:01:06|1042.42
01:01:06|1042.42
01:01:08|1042.42
01:01:08|1042.42
01:01:10|1042.42
01:01:11|1042.42
01:01:12|1042.42
01:01:13|1042.42
01:01:13|1042.42
01:01:14|1042.42
01:01:16|1042.42
01:01:17|1042.42
01:01:18|1042.42
01:01:19|1042.42
01:01:20|1042.42
01:01:20|1042.42
01:01:22|1042.42
01:01:22|1042.13
01:01:23|1042.12
01:01:24|1042.26
01:01:26|1042.26
01:01:26|1041.85
01:01:27|1041.65
01:01:28|1041.65
01:01:30|1041.73
01:01:31|1041.73
01:01:31|1041.73
01:01:33|1041.43
01:01:34|1041.48
01:01:36|1041.48
01:01:37|1041.48
01:01:37|1041.48
01:01:39|1041.48
01:01:40|1041.68
01:01:42|1041.86
01:01:43|1041.86
01:01:44|1041.73
01:01:45|1041.79
01:01:46|1041.71
01:01:48|1041.71
01:01:48|1041.71
01:01:49|1041.71
01:01:50|1041.71
01:01:52|1041.71
01:01:52|1042.04
01:01:54|1042.04
01:01:56|1042.04
01:01:57|1041.74
01:01:57|1041.74
01:01:59|1041.74
01:02:00|1041.74
01:02:01|1041.74
01:02:01|1041.8
01:02:02|1041.8
01:02:04|1041.8
01:02:04|1041.8
01:02:06|1041.8
01:02:06|1041.8
01:02:07|1041.8
01:02:08|1041.8
01:02:09|1041.84
01:02:11|1041.84
01:02:11|1041.84
01:02:13|1041.84
01:02:15|1041.35
01:02:16|1041.34
01:02:17|1041.26
01:02:18|1041.31
01:02:18|1041.31
01:02:19|1041.31
01:02:21|1041.31
01:02:21|1041.31
01:02:23|1041.31
01:02:24|1041.31
01:02:25|1041.31
01:02:26|1041.01
01:02:26|1040.84
01:02:28|1040.76
01:02:28|1040.85
01:02:29|1040.94
01:02:31|1040.93
01:02:32|1040.93
01:02:33|1040.93
01:02:33|1040.93
01:02:35|1041.11
01:02:36|1041.11
01:02:36|1041.11
01:02:37|1040.75
01:02:38|1040.75
01:02:40|1040.75
01:02:41|1040.75
01:02:43|1040.44
01:02:44|1040.44
01:02:45|1040.29
01:02:46|1040.29
01:02:47|1040.29
01:02:48|1040.45
01:02:49|1040.49
01:02:50|1040.49
01:02:51|1040.49
01:02:52|1040.49
01:02:53|1040.49
01:02:54|1040.49
01:02:55|1040.49
01:02:56|1040.49
01:02:58|1040.22
01:02:59|1040.76
01:03:00|1040.76
01:03:01|1040.82
01:03:03|1040.57
01:03:04|1040.57
01:03:04|1040.57
01:03:06|1040.57
01:03:07|1040.57
01:03:08|1040.57
01:03:08|1040.57
01:03:09|1040.57
01:03:10|1040.57
01:03:11|1040.57
01:03:13|1041.81
01:03:13|1042.08
01:03:15|1042.23
01:03:16|1042.12
01:03:17|1041.91
01:03:17|1041.91
01:03:18|1041.91
01:03:19|1042.75
01:03:20|1043.06
01:03:22|1043.58
01:03:22|1043.58
01:03:23|1043.44
01:03:24|1043.56
01:03:25|1043.76
01:03:26|1043.71
01:03:27|1043.63
01:03:28|1043.63
01:03:29|1043.63
01:03:31|1043.53
01:03:31|1043.2
01:03:34|1043.34
01:03:35|1043.59
01:03:36|1043.59
01:03:37|1043.8
01:03:39|1043.8
01:03:40|1043.91
01:03:41|1043.8
01:03:42|1043.82
01:03:43|1043.82
01:03:45|1043.85
01:03:46|1043.94
01:03:47|1043.94
01:03:48|1043.94
01:03:49|1043.94
01:03:50|1043.94
01:03:51|1043.94
01:03:52|1044.15
01:03:53|1044.18
01:03:54|1044.48
01:03:55|1045.02
01:03:56|1044.78
01:03:57|1044.48
01:03:59|1044.63
01:03:59|1044.63
01:04:01|1044.63
01:04:01|1044.63
01:04:03|1044.63
01:04:04|1044.63
01:04:05|1044.63
01:04:06|1044.8
01:04:07|1044.83
01:04:08|1044.83
01:04:09|1044.83
01:04:10|1044.83
01:04:11|1044.81
01:04:12|1044.81
01:04:13|1044.81
01:04:14|1044.47
01:04:15|1044.47
01:04:16|1044.47
01:04:18|1044.01
01:04:19|1043.95
01:04:20|1043.97
01:04:21|1043.79
01:04:22|1043.52
01:04:23|1043.76
01:04:24|1043.85
01:04:25|1043.54
01:04:26|1043.68
01:04:26|1043.71
01:04:28|1043.73
01:04:29|1043.88
01:04:30|1044.17
01:04:30|1044.34
01:04:32|1044.34
01:04:32|1044.34
01:04:33|1044.34
01:04:35|1044.34
01:04:35|1044.29
01:04:36|1044.29
01:04:37|1044.29
01:04:39|1044.29
01:04:40|1043.95
01:04:40|1043.95
01:04:41|1043.95
01:04:43|1044.02
01:04:44|1044.02
01:04:45|1044.02
01:04:46|1044.02
01:04:47|1044.02
01:04:48|1044.02
01:04:49|1044.02
01:04:50|1044.02
01:04:51|1044.02
01:04:52|1044.02
01:04:53|1044.14
01:04:54|1044.14
01:04:55|1044.14
01:04:56|1044.27
01:04:57|1044.46
01:04:59|1044.46
01:05:00|1044.46
01:05:00|1044.46
01:05:02|1044.46
01:05:03|1044.11
01:05:04|1044.11
01:05:05|1044.22
01:05:06|1044.22
01:05:07|1044.22
01:05:08|1044.22
01:05:09|1044.22
01:05:10|1044.22
01:05:11|1044.22
01:05:13|1044.11
01:05:14|1044.11
01:05:14|1044.29
01:05:15|1044.29
01:05:16|1044.29
01:05:18|1044.29
01:05:19|1044.29
01:05:19|1044.29
01:05:21|1044.29
01:05:21|1044.29
01:05:22|1044.29
01:05:24|1044.29
01:05:24|1043.89
01:05:26|1043.89
01:05:26|1043.89
01:05:28|1043.89
01:05:28|1043.89
01:05:29|1043.9
01:05:30|1043.87
01:05:31|1043.85
01:05:33|1043.85
01:05:33|1043.85
01:05:34|1043.85
01:05:36|1043.85
01:05:38|1043.85
01:05:39|1043.85
01:05:40|1043.92
01:05:41|1043.92
01:05:42|1043.85
01:05:44|1043.87
01:05:45|1044.01
01:05:47|1044.07
01:05:47|1044.02
01:05:48|1044.02
01:05:49|1044.02
01:05:51|1044.02
01:05:52|1044.02
01:05:53|1044.02
01:05:54|1044.08
01:05:55|1044.08
01:05:56|1044.03
01:05:57|1044.03
01:05:58|1044.03
01:05:59|1044.03
01:06:00|1043.96
01:06:01|1043.96
01:06:02|1043.52
01:06:03|1043.52
01:06:04|1043.53
01:06:05|1043.53
01:06:07|1043.76
01:06:07|1043.76
01:06:08|1044.04
01:06:09|1044.04
01:06:11|1044.04
01:06:11|1043.89
01:06:13|1043.89
01:06:14|1043.89
01:06:15|1043.89
01:06:16|1043.89
01:06:17|1043.89
01:06:18|1043.89
01:06:20|1043.89
01:06:21|1043.89
01:06:22|1043.89
01:06:23|1043.89
01:06:23|1044.41
01:06:25|1044.41
01:06:26|1044.41
01:06:27|1044.41
01:06:28|1044.08
01:06:29|1044.08
01:06:29|1044.08
01:06:31|1044.08
01:06:31|1044.08
01:06:33|1044.08
01:06:33|1044.08
01:06:34|1044.08
01:06:35|1044.04
01:06:37|1044.04
01:06:37|1044.04
01:06:38|1043.48
01:06:39|1043.46
01:06:40|1043.46
01:06:42|1043.41
01:06:43|1043.41
01:06:44|1043.41
01:06:44|1043.41
01:06:47|1043.41
01:06:48|1043.41
01:06:48|1043.41
01:06:50|1043.41
01:06:51|1043.41
01:06:52|1043.41
01:06:53|1043.41
01:06:55|1043.41
01:06:55|1043.41
01:06:57|1043.41
01:06:57|1043.41
01:06:58|1043.67
01:06:59|1043.67
01:07:00|1043.67
01:07:01|1043.67
01:07:03|1043.7
01:07:03|1043.62
01:07:05|1043.62
01:07:06|1043.62
01:07:07|1043.62
01:07:09|1043.76
01:07:10|1043.76
01:07:10|1044.3
01:07:12|1044.2
01:07:13|1044.
01:07:14|1044.
01:07:15|1044.
01:07:16|1044.
01:07:18|1044.
01:07:18|1044.
01:07:20|1044.
01:07:20|1044.
01:07:21|1044.
01:07:22|1044.15
01:07:23|1044.15
01:07:24|1044.15
01:07:26|1044.15
01:07:27|1044.15
01:07:28|1044.15
01:07:29|1044.15
01:07:30|1044.15
01:07:31|1044.15
01:07:32|1044.23
01:07:33|1044.23
01:07:34|1044.23
01:07:35|1044.02
01:07:36|1044.02
01:07:37|1044.02
01:07:38|1044.02
01:07:40|1043.81
01:07:41|1043.81
01:07:42|1044.32
01:07:43|1044.41
01:07:44|1044.46
01:07:45|1044.46
01:07:46|1044.46
01:07:47|1044.46
01:07:48|1044.46
01:07:49|1044.46
01:07:50|1044.46
01:07:51|1044.46
01:07:53|1044.46
01:07:54|1044.46
01:07:54|1044.46
01:07:55|1044.46
01:07:57|1044.7
01:07:58|1044.7
01:07:59|1044.7
01:08:00|1044.7
01:08:01|1044.7
01:08:01|1044.7
01:08:02|1044.66
01:08:03|1044.66
01:08:05|1044.66
01:08:06|1044.66
01:08:06|1044.66
01:08:08|1044.66
01:08:08|1044.66
01:08:10|1044.66
01:08:11|1044.7
01:08:11|1044.55
01:08:14|1044.55
01:08:14|1044.55
01:08:15|1044.55
01:08:16|1044.55
01:08:17|1044.72
01:08:18|1044.72
01:08:20|1044.72
01:08:21|1044.72
01:08:22|1044.82
01:08:23|1045.09
01:08:24|1045.06
01:08:25|1045.06
01:08:26|1045.11
01:08:27|1045.27
01:08:28|1045.84
01:08:29|1045.84
01:08:30|1045.96
01:08:31|1046.16
01:08:32|1046.24
01:08:33|1046.24
01:08:35|1046.24
01:08:35|1046.24
01:08:37|1046.01
01:08:37|1046.
01:08:38|1045.7
01:08:39|1045.7
01:08:40|1045.7
01:08:41|1045.7
01:08:42|1045.7
01:08:44|1045.93
01:08:45|1046.1
01:08:46|1046.1
01:08:47|1046.1
01:08:47|1045.88
01:08:50|1045.88
01:08:51|1045.93
01:08:52|1046.03
01:08:53|1046.03
01:08:54|1045.98
01:08:54|1045.95
01:08:55|1045.95
01:08:57|1045.67
01:08:57|1045.67
01:09:00|1045.76
01:09:00|1045.76
01:09:01|1045.76
01:09:03|1045.76
01:09:04|1045.76
01:09:05|1045.76
01:09:06|1045.76
01:09:07|1045.95
01:09:07|1045.85
01:09:09|1045.86
01:09:10|1045.85
01:09:11|1045.85
01:09:12|1045.77
01:09:13|1045.65
01:09:14|1045.28
01:09:15|1045.28
01:09:16|1045.28
01:09:17|1045.25
01:09:18|1045.25
01:09:18|1045.57
01:09:20|1045.57
01:09:20|1045.57
01:09:21|1045.57
01:09:22|1045.57
01:09:23|1045.52
01:09:24|1045.43
01:09:26|1045.45
01:09:27|1045.45
01:09:28|1045.45
01:09:28|1045.45
01:09:29|1045.45
01:09:31|1045.45
01:09:32|1045.45
01:09:32|1045.45
01:09:34|1045.53
01:09:35|1045.26
01:09:36|1044.98
01:09:38|1044.93
01:09:38|1044.67
01:09:39|1044.67
01:09:42|1044.67
01:09:42|1044.67
01:09:44|1044.67
01:09:45|1044.67
01:09:46|1044.67
01:09:47|1044.67
01:09:48|1045.45
01:09:49|1045.45
01:09:50|1045.45
01:09:51|1045.45
01:09:52|1045.45
01:09:53|1045.57
01:09:54|1045.95
01:09:55|1045.84
01:09:56|1045.84
01:09:57|1045.45
01:09:58|1045.45
01:09:59|1045.45
01:10:00|1045.45
01:10:01|1045.45
01:10:02|1045.42
01:10:03|1045.42
01:10:04|1045.03
01:10:05|1044.89
01:10:06|1044.89
01:10:07|1044.89
01:10:08|1044.89
01:10:09|1044.89
01:10:10|1044.78
01:10:11|1044.78
01:10:12|1044.78
01:10:13|1044.77
01:10:14|1044.77
01:10:15|1044.77
01:10:16|1044.77
01:10:17|1044.77
01:10:19|1045.2
01:10:20|1045.2
01:10:21|1045.2
01:10:22|1045.11
01:10:23|1045.11
01:10:24|1045.11
01:10:25|1045.11
01:10:26|1045.11
01:10:27|1045.11
01:10:28|1044.99
01:10:30|1044.99
01:10:30|1044.99
01:10:31|1044.99
01:10:32|1044.99
01:10:33|1044.99
01:10:35|1044.99
01:10:36|1045.48
01:10:37|1045.48
01:10:38|1045.48
01:10:39|1045.48
01:10:40|1045.48
01:10:41|1045.48
01:10:43|1045.27
01:10:43|1045.27
01:10:44|1045.27
01:10:46|1045.27
01:10:48|1045.27
01:10:48|1045.27
01:10:49|1045.27
01:10:50|1045.41
01:10:52|1045.41
01:10:53|1045.41
01:10:54|1045.41
01:10:55|1045.41
01:10:56|1045.41
01:10:57|1045.41
01:10:57|1045.41
01:10:58|1045.41
01:11:01|1045.52
01:11:01|1045.52
01:11:02|1045.52
01:11:03|1045.52
01:11:04|1045.52
01:11:05|1045.52
01:11:06|1045.32
01:11:07|1045.26
01:11:09|1045.11
01:11:09|1045.11
01:11:10|1044.98
01:11:11|1044.98
01:11:12|1044.98
01:11:13|1044.87
01:11:14|1044.87
01:11:16|1044.45
01:11:17|1044.38
01:11:17|1044.34
01:11:19|1044.34
01:11:20|1044.06
01:11:21|1044.06
01:11:22|1044.11
01:11:22|1044.11
01:11:24|1044.1
01:11:24|1044.16
01:11:26|1044.39
01:11:27|1044.39
01:11:28|1044.39
01:11:29|1044.7
01:11:30|1044.7
01:11:30|1044.56
01:11:31|1044.58
01:11:32|1044.58
01:11:34|1044.32
01:11:35|1044.32
01:11:36|1044.27
01:11:36|1044.27
01:11:39|1044.38
01:11:39|1044.38
01:11:40|1044.34
01:11:41|1044.34
01:11:42|1044.34
01:11:43|1044.34
01:11:45|1044.34
01:11:46|1043.89
01:11:47|1043.89
01:11:49|1043.89
01:11:49|1043.89
01:11:50|1043.89
01:11:51|1043.89
01:11:52|1043.89
01:11:53|1044.59
01:11:54|1044.59
01:11:55|1044.59
01:11:57|1044.59
01:11:59|1044.68
01:11:59|1044.68
01:12:01|1044.96
01:12:01|1044.96
01:12:03|1044.9
01:12:04|1044.9
01:12:05|1044.9
01:12:06|1044.86
01:12:08|1044.86
01:12:09|1044.86
01:12:10|1044.86
01:12:11|1044.86
01:12:13|1044.63
01:12:14|1044.63
01:12:14|1044.63
01:12:16|1044.63
01:12:17|1044.63
01:12:18|1044.63
01:12:19|1044.63
01:12:19|1044.63
01:12:21|1044.63
01:12:22|1044.63
01:12:23|1044.63
01:12:24|1044.63
01:12:25|1044.63
01:12:26|1044.63
01:12:27|1044.63
01:12:28|1044.63
01:12:29|1044.59
01:12:29|1044.39
01:12:31|1044.39
01:12:32|1044.39
01:12:33|1044.39
01:12:34|1044.4
01:12:35|1044.4
01:12:36|1044.4
01:12:37|1044.4
01:12:38|1044.4
01:12:39|1044.83
01:12:40|1044.83
01:12:41|1044.83
01:12:42|1044.83
01:12:44|1044.81
01:12:45|1044.81
01:12:46|1044.81
01:12:47|1044.81
01:12:48|1044.81
01:12:49|1044.81
01:12:50|1044.81
01:12:51|1044.81
01:12:52|1044.81
01:12:53|1044.81
01:12:54|1044.81
01:12:55|1044.81
01:12:57|1044.81
01:12:57|1044.81
01:12:59|1044.81
01:12:59|1044.81
01:13:00|1044.81
01:13:01|1044.81
01:13:03|1044.81
01:13:04|1044.81
01:13:05|1044.81
01:13:06|1044.81
01:13:07|1044.81
01:13:08|1044.76
01:13:09|1044.89
01:13:10|1044.89
01:13:11|1044.89
01:13:12|1044.89
01:13:13|1044.89
01:13:14|1044.89
01:13:15|1044.89
01:13:16|1044.89
01:13:17|1044.89
01:13:18|1044.89
01:13:19|1044.89
01:13:20|1044.89
01:13:21|1044.89
01:13:22|1044.88
01:13:23|1044.88
01:13:24|1044.88
01:13:25|1044.73
01:13:26|1044.73
01:13:27|1044.73
01:13:28|1044.73
01:13:29|1044.73
01:13:30|1044.73
01:13:31|1044.73
01:13:32|1044.73
01:13:33|1044.73
01:13:34|1044.73
01:13:35|1044.73
01:13:36|1044.73
01:13:37|1044.73
01:13:38|1044.73
01:13:39|1044.73
01:13:40|1044.73
01:13:41|1044.73
01:13:42|1044.73
01:13:43|1044.73
01:13:45|1044.73
01:13:46|1044.73
01:13:47|1044.73
01:13:48|1044.73
01:13:49|1044.84
01:13:50|1044.84
01:13:51|1044.84
01:13:52|1044.84
01:13:53|1044.84
01:13:54|1044.39
01:13:55|1044.39
01:13:56|1044.39
01:13:57|1044.39
01:13:58|1044.39
01:13:59|1044.39
01:14:00|1044.39
01:14:01|1044.39
01:14:02|1044.39
01:14:03|1044.39
01:14:04|1044.39
01:14:05|1044.39
01:14:06|1044.39
01:14:07|1044.39
01:14:08|1044.39
01:14:09|1044.39
01:14:10|1044.89
01:14:12|1044.91
01:14:12|1044.91
01:14:13|1045.04
01:14:15|1045.04
01:14:15|1045.04
01:14:16|1045.04
01:14:17|1045.32
01:14:18|1045.32
01:14:20|1045.32
01:14:20|1045.31
01:14:21|1045.31
01:14:22|1045.31
01:14:23|1045.31
01:14:24|1045.31
01:14:25|1045.07
01:14:26|1045.07
01:14:27|1045.07
01:14:29|1045.07
01:14:29|1045.07
01:14:30|1045.07
01:14:32|1045.07
01:14:33|1045.07
01:14:33|1045.07
01:14:34|1045.07
01:14:35|1045.07
01:14:36|1044.48
01:14:37|1044.48
01:14:38|1044.48
01:14:40|1044.48
01:14:41|1044.48
01:14:42|1044.48
01:14:42|1044.48
01:14:43|1044.48
01:14:45|1044.48
01:14:45|1044.45
01:14:47|1044.2
01:14:48|1044.2
01:14:49|1044.2
01:14:50|1044.03
01:14:51|1044.03
01:14:53|1044.03
01:14:53|1044.03
01:14:55|1044.03
01:14:56|1044.13
01:14:57|1044.13
01:14:58|1044.33
01:14:59|1044.52
01:15:00|1044.52
01:15:01|1044.52
01:15:02|1044.52
01:15:03|1044.92
01:15:04|1044.92
01:15:05|1044.92
01:15:06|1044.92
01:15:07|1044.92
01:15:08|1044.92
01:15:10|1044.92
01:15:10|1044.01
01:15:11|1043.73
01:15:12|1043.8
01:15:13|1043.81
01:15:14|1043.81
01:15:15|1043.81
01:15:16|1043.5
01:15:17|1043.5
01:15:18|1043.54
01:15:19|1043.87
01:15:21|1043.87
01:15:22|1043.92
01:15:23|1043.92
01:15:24|1043.92
01:15:25|1043.92
01:15:27|1043.92
01:15:28|1044.06
01:15:29|1044.06
01:15:30|1044.41
01:15:31|1044.41
01:15:33|1044.41
01:15:33|1044.41
01:15:34|1044.41
01:15:35|1044.41
01:15:36|1044.41
01:15:37|1044.41
01:15:38|1044.41
01:15:39|1044.41
01:15:40|1044.41
01:15:41|1043.75
01:15:42|1043.75
01:15:44|1043.75
01:15:44|1043.75
01:15:45|1043.75
01:15:47|1043.75
01:15:48|1043.75
01:15:49|1043.75
01:15:51|1043.75
01:15:51|1043.75
01:15:52|1043.75
01:15:54|1043.75
01:15:54|1043.75
01:15:55|1043.75
01:15:56|1043.75
01:15:57|1043.75
01:15:58|1043.75
01:15:59|1043.75
01:16:00|1043.75
01:16:01|1043.75
01:16:02|1043.75
01:16:04|1043.52
01:16:04|1043.62
01:16:05|1043.62
01:16:06|1043.62
01:16:08|1043.62
01:16:09|1043.62
01:16:09|1043.62
01:16:10|1043.62
01:16:12|1043.62
01:16:13|1043.62
01:16:14|1043.62
01:16:15|1043.62
01:16:16|1043.62
01:16:17|1043.62
01:16:18|1043.62
01:16:20|1043.62
01:16:21|1043.62
01:16:22|1043.62
01:16:22|1043.62
01:16:23|1043.62
01:16:24|1043.62
01:16:26|1043.62
01:16:27|1043.62
01:16:28|1043.82
01:16:29|1043.82
01:16:29|1043.82
01:16:30|1043.74
01:16:35|1043.74
01:16:36|1043.73
01:16:37|1043.73
01:16:38|1043.73
01:16:39|1043.73
01:16:40|1043.73
01:16:41|1043.59
01:16:42|1043.4
01:16:43|1043.57
01:16:44|1043.58
01:16:46|1043.58
01:16:47|1043.93
01:16:48|1043.93
01:16:49|1043.93
01:16:51|1043.93
01:16:53|1043.93
01:16:53|1043.93
01:16:54|1043.9
01:16:56|1043.9
01:16:57|1043.76
01:16:58|1043.95
01:16:58|1043.91
01:17:00|1043.91
01:17:01|1043.91
01:17:02|1043.91
01:17:03|1043.91
01:17:04|1043.91
01:17:05|1043.91
01:17:06|1043.91
01:17:07|1043.32
01:17:08|1043.36
01:17:09|1043.34
01:17:11|1043.37
01:17:11|1043.37
01:17:12|1043.37
01:17:13|1043.37
01:17:15|1043.34
01:17:15|1042.94
01:17:16|1042.94
01:17:18|1042.94
01:17:19|1042.94
01:17:20|1043.05
01:17:21|1043.05
01:17:22|1043.05
01:17:23|1043.05
01:17:24|1043.05
01:17:25|1043.05
01:17:26|1043.05
01:17:27|1043.05
01:17:28|1043.05
01:17:29|1043.05
01:17:30|1043.05
01:17:31|1043.05
01:17:32|1043.05
01:17:33|1043.05
01:17:34|1043.05
01:17:35|1043.05
01:17:36|1042.93
01:17:37|1042.93
01:17:38|1042.93
01:17:39|1042.93
01:17:40|1042.93
01:17:41|1042.93
01:17:42|1042.81
01:17:43|1042.77
01:17:44|1042.77
01:17:45|1042.77
01:17:46|1042.73
01:17:47|1042.73
01:17:48|1042.67
01:17:49|1042.58
01:17:50|1042.6
01:17:51|1042.6
01:17:52|1042.62
01:17:53|1042.62
01:17:55|1042.62
01:17:56|1042.98
01:17:57|1042.98
01:17:59|1042.98
01:17:59|1042.98
01:18:00|1042.98
01:18:02|1043.1
01:18:02|1043.1
01:18:03|1043.1
01:18:04|1043.1
01:18:06|1043.1
01:18:06|1043.1
01:18:07|1043.1
01:18:09|1043.26
01:18:10|1043.37
01:18:11|1043.37
01:18:12|1043.37
01:18:13|1043.37
01:18:14|1043.37
01:18:14|1043.37
01:18:16|1043.37
01:18:17|1043.37
01:18:18|1043.26
01:18:19|1043.06
01:18:20|1043.06
01:18:21|1043.06
01:18:22|1043.06
01:18:23|1043.39
01:18:23|1043.69
01:18:25|1043.69
01:18:26|1043.69
01:18:28|1043.69
01:18:28|1043.69
01:18:29|1043.69
01:18:30|1043.69
01:18:31|1043.69
01:18:32|1043.69
01:18:33|1043.69
01:18:35|1043.69
01:18:36|1043.59
01:18:37|1043.59
01:18:38|1043.59
01:18:39|1043.59
01:18:40|1043.59
01:18:41|1043.59
01:18:41|1043.59
01:18:43|1043.59
01:18:44|1043.59
01:18:44|1043.59
01:18:45|1043.59
01:18:47|1043.59
01:18:48|1043.59
01:18:48|1043.59
01:18:51|1043.59
01:18:51|1043.59
01:18:52|1043.59
01:18:53|1043.59
01:18:54|1043.59
01:18:55|1043.59
01:18:56|1043.59
01:18:57|1043.59
01:18:58|1043.59
01:18:59|1043.59
01:19:00|1043.59
01:19:01|1043.51
01:19:02|1043.51
01:19:03|1043.51
01:19:05|1043.51
01:19:06|1043.51
01:19:07|1043.51
01:19:08|1043.5
01:19:10|1043.5
01:19:10|1043.5
01:19:12|1043.5
01:19:12|1043.5
01:19:13|1043.5
01:19:14|1043.5
01:19:16|1043.18
01:19:17|1043.18
01:19:17|1043.18
01:19:18|1043.18
01:19:20|1043.18
01:19:21|1043.18
01:19:22|1043.18
01:19:23|1043.05
01:19:24|1043.05
01:19:25|1043.05
01:19:26|1043.05
01:19:27|1043.05
01:19:28|1043.05
01:19:29|1043.05
01:19:30|1043.05
01:19:31|1043.05
01:19:32|1042.74
01:19:33|1042.74
01:19:34|1042.74
01:19:36|1042.74
01:19:36|1042.74
01:19:37|1042.74
01:19:38|1042.69
01:19:39|1042.69
01:19:40|1042.69
01:19:41|1042.69
01:19:42|1042.69
01:19:43|1042.69
01:19:45|1042.69
01:19:45|1042.57
01:19:47|1042.51
01:19:48|1042.29
01:19:49|1042.22
01:19:49|1042.22
01:19:52|1042.49
01:19:52|1042.49
01:19:53|1042.49
01:19:54|1042.47
01:19:55|1042.47
01:19:56|1042.47
01:19:57|1042.54
01:19:58|1042.54
01:19:59|1042.54
01:20:00|1042.54
01:20:01|1042.54
01:20:02|1042.54
01:20:04|1042.54
01:20:05|1042.54
01:20:07|1042.24
01:20:08|1042.24
01:20:08|1042.24
01:20:10|1042.24
01:20:10|1042.42
01:20:12|1043.05
01:20:12|1043.07
01:20:14|1042.75
01:20:14|1042.75
01:20:15|1042.75
01:20:16|1042.77
01:20:17|1042.77
01:20:19|1042.77
01:20:20|1042.77
01:20:21|1042.77
01:20:22|1042.77
01:20:23|1042.77
01:20:24|1042.57
01:20:26|1042.57
01:20:27|1042.57
01:20:27|1042.57
01:20:29|1042.57
01:20:29|1042.57
01:20:31|1042.57
01:20:32|1042.57
01:20:33|1042.57
01:20:34|1042.57
01:20:35|1042.57
01:20:36|1042.47
01:20:37|1042.47
01:20:38|1042.47
01:20:39|1042.47
01:20:40|1042.47
01:20:41|1042.49
01:20:42|1042.49
01:20:44|1042.49
01:20:45|1042.49
01:20:45|1042.49
01:20:47|1042.49
01:20:48|1042.49
01:20:49|1042.49
01:20:49|1042.49
01:20:50|1042.49
01:20:52|1042.49
01:20:53|1042.49
01:20:55|1042.72
01:20:55|1042.72
01:20:57|1042.77
01:20:58|1042.77
01:20:59|1042.77
01:21:00|1042.77
01:21:01|1042.77
01:21:03|1042.73
01:21:04|1042.73
01:21:05|1042.74
01:21:05|1042.86
01:21:06|1042.86
01:21:08|1042.86
01:21:09|1042.86
01:21:10|1042.67
01:21:10|1042.67
01:21:11|1042.67
01:21:13|1042.67
01:21:14|1042.67
01:21:15|1042.67
01:21:16|1042.67
01:21:17|1042.67
01:21:18|1042.94
01:21:19|1042.94
01:21:20|1042.98
01:21:21|1042.98
01:21:22|1042.98
01:21:23|1043.04
01:21:24|1043.04
01:21:25|1043.04
01:21:26|1043.04
01:21:27|1043.04
01:21:28|1043.04
01:21:29|1043.04
01:21:30|1043.04
01:21:32|1043.08
01:21:33|1043.08
01:21:34|1043.08
01:21:35|1043.08
01:21:35|1043.52
01:21:36|1043.52
01:21:38|1043.52
01:21:39|1043.16
01:21:40|1043.16
01:21:41|1043.16
01:21:41|1043.17
01:21:43|1043.17
01:21:44|1043.17
01:21:45|1043.17
01:21:46|1043.09
01:21:47|1043.09
01:21:48|1043.09
01:21:49|1043.09
01:21:50|1043.09
01:21:51|1042.84
01:21:53|1042.75
01:21:54|1042.75
01:21:55|1042.84
01:21:56|1042.84
01:21:57|1042.84
01:21:58|1042.84
01:21:59|1042.84
01:22:00|1042.84
01:22:01|1042.61
01:22:02|1042.71
01:22:03|1042.75
01:22:04|1042.75
01:22:05|1042.75
01:22:06|1042.75
01:22:07|1042.75
01:22:08|1042.94
01:22:09|1042.94
01:22:11|1043.39
01:22:11|1043.39
01:22:12|1043.39
01:22:14|1043.39
01:22:15|1043.39
01:22:16|1043.12
01:22:17|1043.12
01:22:17|1043.12
01:22:19|1043.12
01:22:21|1043.12
01:22:21|1042.89
01:22:22|1042.89
01:22:23|1042.89
01:22:24|1042.89
01:22:25|1042.89
01:22:26|1042.89
01:22:27|1042.89
01:22:28|1042.89
01:22:29|1042.89
01:22:30|1042.89
01:22:31|1042.89
01:22:32|1042.89
01:22:33|1042.89
01:22:34|1042.89
01:22:36|1043.04
01:22:36|1043.04
01:22:38|1042.8
01:22:38|1042.8
01:22:39|1042.8
01:22:40|1042.8
01:22:41|1042.8
01:22:42|1043.17
01:22:43|1043.08
01:22:45|1043.44
01:22:45|1043.79
01:22:46|1043.88
01:22:47|1043.88
01:22:49|1043.88
01:22:49|1043.88
01:22:50|1043.88
01:22:52|1043.73
01:22:52|1043.73
01:22:53|1043.72
01:22:54|1043.76
01:22:56|1043.76
01:22:57|1043.52
01:22:58|1043.52
01:22:59|1043.52
01:22:59|1043.52
01:23:01|1043.52
01:23:01|1043.52
01:23:03|1043.52
01:23:04|1043.52
01:23:05|1043.52
01:23:06|1043.52
01:23:07|1043.52
01:23:08|1043.52
01:23:09|1043.52
01:23:10|1043.52
01:23:11|1043.69
01:23:12|1043.69
01:23:13|1043.69
01:23:14|1043.69
01:23:15|1043.69
01:23:16|1043.69
01:23:17|1043.69
01:23:18|1043.69
01:23:19|1043.69
01:23:20|1043.69
01:23:21|1043.69
01:23:22|1043.69
01:23:23|1043.69
01:23:24|1043.69
01:23:25|1043.63
01:23:26|1043.63
01:23:27|1043.71
01:23:28|1043.71
01:23:29|1043.71
01:23:30|1043.71
01:23:31|1043.63
01:23:33|1043.63
01:23:33|1043.63
01:23:35|1043.74
01:23:36|1043.74
01:23:37|1043.74
01:23:38|1043.74
01:23:38|1043.74
01:23:39|1043.74
01:23:41|1043.74
01:23:42|1043.74
01:23:43|1043.74
01:23:43|1043.74
01:23:45|1043.74
01:23:46|1043.74
01:23:48|1043.74
01:23:49|1043.74
01:23:50|1043.74
01:23:51|1043.74
01:23:52|1043.74
01:23:53|1043.74
01:23:54|1043.74
01:23:55|1043.81
01:23:56|1043.74
01:23:57|1043.53
01:23:58|1043.53
01:24:00|1043.53
01:24:00|1043.53
01:24:01|1043.53
01:24:02|1043.53
01:24:03|1043.53
01:24:04|1043.65
01:24:05|1043.75
01:24:06|1043.75
01:24:07|1043.75
01:24:08|1043.75
01:24:09|1043.75
01:24:11|1043.75
01:24:13|1043.75
01:24:13|1043.75
01:24:14|1043.75
01:24:15|1043.75
01:24:16|1043.75
01:24:17|1043.75
01:24:19|1043.75
01:24:20|1043.75
01:24:21|1043.82
01:24:22|1043.82
01:24:23|1043.82
01:24:24|1043.82
01:24:25|1043.82
01:24:25|1043.82
01:24:27|1043.82
01:24:28|1043.82
01:24:29|1043.82
01:24:29|1043.82
01:24:30|1043.82
01:24:32|1043.82
01:24:32|1043.82
01:24:33|1043.82
01:24:35|1043.82
01:24:36|1043.82
01:24:36|1043.82
01:24:38|1043.82
01:24:39|1043.82
01:24:40|1043.86
01:24:41|1043.86
01:24:41|1043.86
01:24:42|1043.86
01:24:44|1043.86
01:24:45|1043.62
01:24:46|1043.62
01:24:46|1043.62
01:24:48|1043.62
01:24:48|1043.62
01:24:50|1043.62
01:24:51|1043.62
01:24:52|1043.62
01:24:53|1043.62
01:24:53|1043.55
01:24:55|1043.55
01:24:56|1043.55
01:24:57|1043.55
01:24:58|1043.55
01:24:59|1043.55
01:25:00|1043.55
01:25:01|1043.39
01:25:02|1043.39
01:25:03|1043.39
01:25:04|1043.39
01:25:05|1043.39
01:25:06|1043.39
01:25:07|1043.39
01:25:08|1043.39
01:25:09|1043.39
01:25:10|1043.39
01:25:11|1043.39
01:25:12|1043.39
01:25:13|1043.39
01:25:14|1043.39
01:25:15|1043.39
01:25:16|1043.39
01:25:17|1043.39
01:25:18|1043.51
01:25:19|1043.51
01:25:20|1043.51
01:25:21|1043.51
01:25:22|1043.51
01:25:23|1043.51
01:25:24|1043.51
01:25:25|1043.51
01:25:26|1043.44
01:25:27|1043.44
01:25:28|1043.44
01:25:29|1043.09
01:25:30|1043.17
01:25:31|1043.17
01:25:32|1043.17
01:25:33|1043.17
01:25:34|1043.25
01:25:35|1043.25
01:25:36|1043.25
01:25:37|1043.25
01:25:38|1043.25
01:25:39|1043.25
01:25:40|1043.25
01:25:41|1043.02
01:25:42|1043.02
01:25:43|1043.02
01:25:44|1042.85
01:25:45|1042.85
01:25:46|1042.85
01:25:47|1042.85
01:25:48|1042.85
01:25:49|1042.64
01:25:50|1042.64
01:25:51|1042.64
01:25:52|1042.48
01:25:53|1042.48
01:25:54|1042.87
01:25:55|1043.
01:25:56|1043.22
01:25:57|1043.32
01:25:58|1043.32
01:26:00|1043.24
01:26:01|1043.04
01:26:01|1043.04
01:26:03|1043.04
01:26:03|1043.04
01:26:04|1043.04
01:26:06|1042.85
01:26:07|1042.85
01:26:09|1042.85
01:26:09|1042.85
01:26:10|1043.29
01:26:12|1043.61
01:26:12|1043.65
01:26:13|1043.65
01:26:14|1043.65
01:26:15|1043.65
01:26:17|1043.65
01:26:17|1043.65
01:26:18|1043.65
01:26:20|1043.45
01:26:21|1043.21
01:26:23|1043.21
01:26:23|1043.21
01:26:24|1043.21
01:26:26|1043.21
01:26:27|1043.21
01:26:27|1043.21
01:26:28|1043.21
01:26:30|1043.21
01:26:31|1043.05
01:26:32|1043.05
01:26:33|1043.05
01:26:34|1043.05
01:26:35|1043.05
01:26:36|1043.05
01:26:37|1043.05
01:26:38|1043.05
01:26:39|1043.3
01:26:40|1043.3
01:26:41|1043.3
01:26:42|1043.49
01:26:43|1043.44
01:26:44|1043.44
01:26:45|1043.76
01:26:46|1043.76
01:26:47|1043.76
01:26:48|1043.76
01:26:49|1043.76
01:26:50|1043.76
01:26:51|1043.76
01:26:52|1043.76
01:26:53|1043.76
01:26:54|1043.76
01:26:55|1043.76
01:26:56|1043.76
01:26:57|1043.57
01:26:59|1043.57
01:27:01|1043.57
01:27:01|1043.75
01:27:03|1043.75
01:27:04|1043.75
01:27:05|1043.71
01:27:06|1043.79
01:27:07|1043.92
01:27:08|1043.92
01:27:09|1044.12
01:27:10|1044.
01:27:11|1044.
01:27:12|1044.
01:27:13|1044.
01:27:14|1044.
01:27:15|1044.
01:27:16|1044.
01:27:17|1044.
01:27:18|1044.
01:27:19|1044.
01:27:20|1044.
01:27:21|1044.
01:27:22|1044.
01:27:23|1043.99
01:27:24|1043.99
01:27:25|1043.99
01:27:26|1043.75
01:27:27|1043.75
01:27:28|1043.75
01:27:29|1043.75
01:27:30|1043.75
01:27:31|1043.75
01:27:32|1043.75
01:27:33|1043.75
01:27:35|1043.75
01:27:35|1043.75
01:27:37|1043.75
01:27:37|1043.75
01:27:38|1043.75
01:27:40|1044.04
01:27:40|1044.09
01:27:41|1044.11
01:27:42|1044.11
01:27:44|1044.11
01:27:45|1044.11
01:27:46|1044.1
01:27:47|1044.1
01:27:48|1044.1
01:27:49|1043.69
01:27:50|1043.69
01:27:51|1043.79
01:27:52|1043.79
01:27:53|1043.79
01:27:54|1043.79
01:27:55|1043.79
01:27:56|1043.79
01:27:57|1043.79
01:27:58|1043.79
01:28:00|1043.79
01:28:01|1043.82
01:28:02|1043.82
01:28:03|1043.82
01:28:04|1043.82
01:28:05|1043.82
01:28:06|1043.82
01:28:07|1043.82
01:28:09|1043.87
01:28:10|1043.87
01:28:11|1043.87
01:28:12|1043.87
01:28:14|1043.87
01:28:15|1043.87
01:28:15|1043.87
01:28:16|1043.87
01:28:18|1043.87
01:28:19|1043.87
01:28:19|1043.87
01:28:20|1043.87
01:28:22|1043.87
01:28:24|1043.87
01:28:24|1043.87
01:28:26|1043.87
01:28:26|1043.87
01:28:28|1043.41
01:28:28|1043.49
01:28:29|1043.62
01:28:31|1043.65
01:28:32|1043.69
01:28:33|1043.71
01:28:35|1044.32
01:28:35|1044.32
01:28:36|1044.28
01:28:37|1044.28
01:28:38|1044.28
01:28:39|1044.32
01:28:40|1044.32
01:28:41|1044.31
01:28:42|1044.75
01:28:43|1044.95
01:28:45|1044.93
01:28:45|1044.93
01:28:47|1044.93
01:28:48|1044.93
01:28:49|1044.93
01:28:49|1044.93
01:28:52|1044.93
01:28:52|1044.93
01:28:53|1044.88
01:28:54|1044.86
01:28:55|1044.86
01:28:56|1044.86
01:28:57|1044.86
01:28:58|1044.86
01:29:00|1044.82
01:29:02|1044.82
01:29:03|1044.82
01:29:04|1044.82
01:29:05|1044.82
01:29:06|1044.82
01:29:07|1044.82
01:29:08|1044.82
01:29:09|1044.82
01:29:09|1044.82
01:29:11|1045.22
01:29:11|1045.33
01:29:13|1045.33
01:29:14|1045.33
01:29:14|1045.33
01:29:16|1045.33
01:29:17|1045.33
01:29:18|1045.33
01:29:19|1045.3
01:29:20|1045.3
01:29:20|1045.3
01:29:22|1045.47
01:29:22|1045.47
01:29:24|1045.47
01:29:25|1045.47
01:29:26|1045.36
01:29:27|1045.47
01:29:28|1045.02
01:29:29|1044.97
01:29:30|1044.97
01:29:31|1044.97
01:29:32|1044.43
01:29:33|1044.43
01:29:34|1044.43
01:29:35|1044.43
01:29:36|1044.15
01:29:37|1044.15
01:29:38|1044.15
01:29:39|1044.15
01:29:40|1044.15
01:29:41|1044.15
01:29:42|1044.15
01:29:43|1044.15
01:29:45|1044.04
01:29:46|1044.04
01:29:47|1043.94
01:29:48|1043.94
01:29:49|1043.81
01:29:50|1043.81
01:29:51|1043.81
01:29:52|1043.81
01:29:53|1043.81
01:29:54|1043.81
01:29:56|1043.63
01:29:57|1043.68
01:29:58|1043.77
01:29:59|1043.76
01:30:00|1043.91
01:30:01|1043.94
01:30:02|1043.94
01:30:03|1044.25
01:30:04|1044.25
01:30:05|1044.25
01:30:07|1044.25
01:30:08|1044.26
01:30:09|1044.26
01:30:10|1044.26
01:30:11|1044.26
01:30:11|1044.26
01:30:13|1044.26
01:30:14|1044.26
01:30:15|1044.03
01:30:16|1044.03
01:30:17|1044.03
01:30:18|1044.03
01:30:19|1044.03
01:30:19|1044.03
01:30:21|1044.23
01:30:22|1044.23
01:30:23|1044.23
01:30:23|1044.29
01:30:25|1044.34
01:30:26|1044.34
01:30:27|1044.34
01:30:28|1044.34
01:30:29|1044.34
01:30:30|1044.34
01:30:31|1044.34
01:30:33|1044.34
01:30:33|1044.23
01:30:34|1044.23
01:30:35|1044.23
01:30:36|1044.23
01:30:37|1044.23
01:30:38|1044.23
01:30:39|1044.23
01:30:40|1044.23
01:30:41|1044.23
01:30:42|1044.24
01:30:43|1044.24
01:30:44|1044.87
01:30:46|1045.19
01:30:47|1045.19
01:30:48|1045.18
01:30:49|1045.18
01:30:50|1045.19
01:30:51|1045.19
01:30:52|1045.19
01:30:53|1045.19
01:30:54|1045.19
01:30:55|1045.19
01:30:56|1045.19
01:30:57|1045.19
01:30:58|1045.19
01:30:59|1045.19
01:31:00|1045.19
01:31:01|1045.19
01:31:03|1044.69
01:31:03|1044.69
01:31:04|1044.69
01:31:06|1044.69
01:31:06|1044.69
01:31:07|1044.85
01:31:09|1044.84
01:31:10|1044.84
01:31:11|1044.52
01:31:12|1044.52
01:31:12|1044.7
01:31:14|1044.7
01:31:14|1044.52
01:31:15|1044.23
01:31:17|1044.18
01:31:17|1044.22
01:31:18|1044.22
01:31:20|1044.56
01:31:20|1044.56
01:31:21|1044.56
01:31:22|1044.56
01:31:23|1044.71
01:31:25|1044.71
01:31:25|1044.71
01:31:27|1045.18
01:31:27|1045.19
01:31:28|1044.71
01:31:29|1044.37
01:31:30|1044.36
01:31:31|1044.36
01:31:32|1044.36
01:31:33|1044.36
01:31:34|1044.36
01:31:36|1044.36
01:31:36|1044.36
01:31:38|1044.36
01:31:39|1044.34
01:31:40|1044.34
01:31:41|1044.38
01:31:41|1044.38
01:31:43|1044.38
01:31:44|1044.55
01:31:44|1044.55
01:31:46|1044.48
01:31:46|1044.48
01:31:47|1044.48
01:31:48|1044.28
01:31:50|1044.18
01:31:51|1044.18
01:31:52|1044.18
01:31:53|1044.18
01:31:54|1044.18
01:31:55|1044.18
01:31:56|1044.18
01:31:57|1044.18
01:31:58|1044.18
01:31:59|1044.18
01:32:00|1044.18
01:32:01|1044.18
01:32:02|1044.18
01:32:04|1043.95
01:32:05|1043.95
01:32:06|1043.95
01:32:08|1044.26
01:32:08|1044.54
01:32:09|1044.54
01:32:11|1044.54
01:32:11|1044.51
01:32:13|1044.51
01:32:14|1044.51
01:32:15|1044.51
01:32:16|1044.5
01:32:17|1044.54
01:32:18|1044.54
01:32:20|1044.54
01:32:20|1044.54
01:32:21|1044.54
01:32:22|1044.53
01:32:24|1044.53
01:32:25|1044.53
01:32:26|1044.53
01:32:27|1044.53
01:32:28|1044.53
01:32:29|1044.53
01:32:31|1044.53
01:32:32|1044.16
01:32:32|1044.16
01:32:33|1044.16
01:32:34|1044.18
01:32:35|1044.18
01:32:37|1044.18
01:32:37|1044.18
01:32:39|1044.04
01:32:39|1044.04
01:32:41|1044.11
01:32:41|1044.11
01:32:43|1044.11
01:32:43|1044.11
01:32:44|1044.11
01:32:46|1044.11
01:32:46|1044.11
01:32:48|1044.11
01:32:49|1044.11
01:32:50|1044.11
01:32:51|1044.11
01:32:52|1044.11
01:32:53|1044.11
01:32:53|1044.45
01:32:55|1044.48
01:32:56|1044.48
01:32:56|1044.48
01:32:58|1044.48
01:32:59|1044.48
01:33:00|1044.48
01:33:00|1044.48
01:33:02|1044.48
01:33:03|1044.48
01:33:04|1044.81
01:33:05|1044.81
01:33:07|1044.35
01:33:08|1044.38
01:33:09|1044.38
01:33:10|1044.38
01:33:11|1044.38
01:33:12|1044.62
01:33:13|1044.62
01:33:14|1044.62
01:33:15|1044.87
01:33:16|1044.6
01:33:17|1044.6
01:33:18|1044.6
01:33:20|1044.6
01:33:21|1044.6
01:33:22|1044.6
01:33:23|1044.6
01:33:24|1044.6
01:33:25|1044.6
01:33:26|1044.6
01:33:27|1044.6
01:33:28|1044.6
01:33:29|1044.6
01:33:31|1044.6
01:33:32|1044.6
01:33:32|1044.6
01:33:33|1044.6
01:33:34|1044.6
01:33:36|1044.97
01:33:37|1045.07
01:33:38|1045.08
01:33:39|1045.02
01:33:40|1045.02
01:33:41|1045.02
01:33:42|1045.03
01:33:43|1045.03
01:33:44|1045.03
01:33:46|1045.03
01:33:46|1045.03
01:33:47|1045.03
01:33:48|1045.03
01:33:49|1045.03
01:33:50|1045.03
01:33:51|1045.14
01:33:53|1045.16
01:33:54|1045.16
01:33:54|1045.16
01:33:55|1045.16
01:33:57|1045.16
01:33:58|1045.16
01:33:58|1045.16
01:34:00|1045.16
01:34:00|1045.16
01:34:02|1045.16
01:34:03|1045.09
01:34:04|1045.09
01:34:06|1045.36
01:34:07|1045.36
01:34:09|1045.36
01:34:10|1045.73
01:34:11|1045.73
01:34:12|1045.73
01:34:14|1045.73
01:34:14|1045.73
01:34:15|1045.73
01:34:16|1045.73
01:34:17|1045.65
01:34:18|1045.65
01:34:19|1045.65
01:34:20|1045.65
01:34:22|1045.65
01:34:22|1045.65
01:34:24|1045.65
01:34:25|1045.65
01:34:26|1045.65
01:34:26|1045.65
01:34:27|1045.65
01:34:28|1045.65
01:34:29|1045.65
01:34:31|1045.65
01:34:32|1045.65
01:34:33|1045.65
01:34:33|1045.65
01:34:34|1045.65
01:34:36|1045.65
01:34:36|1045.65
01:34:38|1045.65
01:34:39|1045.65
01:34:40|1045.61
01:34:41|1045.61
01:34:42|1045.61
01:34:43|1045.61
01:34:44|1045.61
01:34:44|1045.23
01:34:46|1045.32
01:34:46|1045.32
01:34:47|1045.32
01:34:49|1045.01
01:34:50|1045.01
01:34:51|1045.14
01:34:52|1045.14
01:34:53|1045.14
01:34:54|1045.45
01:34:55|1045.45
01:34:56|1045.45
01:34:57|1045.45
01:34:58|1045.45
01:34:59|1045.28
01:35:00|1045.15
01:35:01|1045.15
01:35:02|1045.15
01:35:03|1045.15
01:35:04|1045.32
01:35:05|1045.18
01:35:07|1044.93
01:35:08|1045.07
01:35:09|1045.12
01:35:10|1045.12
01:35:11|1045.12
01:35:12|1045.12
01:35:13|1045.12
01:35:14|1045.12
01:35:15|1045.4
01:35:17|1045.4
01:35:17|1045.59
01:35:18|1045.59
01:35:19|1045.58
01:35:20|1045.58
01:35:22|1045.62
01:35:22|1045.62
01:35:23|1045.62
01:35:24|1045.62
01:35:25|1045.62
01:35:27|1045.82
01:35:27|1045.77
01:35:28|1046.03
01:35:29|1046.17
01:35:30|1046.3
01:35:31|1046.23
01:35:32|1046.23
01:35:33|1046.23
01:35:34|1045.96
01:35:35|1045.96
01:35:36|1045.91
01:35:38|1045.91
01:35:38|1045.91
01:35:39|1045.91
01:35:40|1045.91
01:35:41|1045.91
01:35:42|1045.91
01:35:43|1045.09
01:35:44|1045.09
01:35:45|1045.09
01:35:46|1045.03
01:35:47|1044.89
01:35:48|1044.89
01:35:49|1045.1
01:35:50|1045.42
01:35:52|1045.42
01:35:52|1045.42
01:35:53|1045.42
01:35:54|1045.42
01:35:55|1045.42
01:35:57|1045.42
01:35:57|1045.42
01:35:59|1045.42
01:36:00|1045.42
01:36:01|1045.42
01:36:02|1045.42
01:36:03|1045.21
01:36:04|1044.99
01:36:04|1044.99
01:36:06|1044.99
01:36:08|1044.99
01:36:08|1044.99
01:36:10|1044.99
01:36:11|1045.13
01:36:12|1045.12
01:36:13|1044.96
01:36:14|1045.14
01:36:15|1045.14
01:36:17|1045.1
01:36:18|1046.12
01:36:19|1046.23
01:36:20|1046.26
01:36:21|1046.24
01:36:22|1046.24
01:36:23|1046.22
01:36:24|1046.22
01:36:25|1046.22
01:36:26|1046.22
01:36:27|1046.22
01:36:28|1046.18
01:36:29|1046.18
01:36:30|1046.18
01:36:32|1046.18
01:36:32|1045.64
01:36:33|1045.64
01:36:34|1045.64
01:36:35|1045.64
01:36:36|1045.86
01:36:37|1045.86
01:36:38|1045.86
01:36:39|1045.86
01:36:40|1045.86
01:36:41|1045.86
01:36:42|1045.86
01:36:43|1045.86
01:36:44|1046.05
01:36:45|1046.05
01:36:46|1046.05
01:36:47|1046.05
01:36:48|1046.16
01:36:49|1046.16
01:36:50|1046.16
01:36:51|1046.16
01:36:52|1046.16
01:36:53|1046.16
01:36:54|1046.16
01:36:55|1046.16
01:36:56|1046.16
01:36:57|1046.16
01:36:58|1046.16
01:36:59|1046.16
01:37:00|1046.16
01:37:01|1046.16
01:37:02|1045.97
01:37:03|1045.91
01:37:04|1045.91
01:37:05|1045.45
01:37:06|1045.45
01:37:08|1045.69
01:37:10|1045.69
01:37:11|1045.79
01:37:13|1045.79
01:37:13|1045.79
01:37:14|1045.79
01:37:16|1045.79
01:37:17|1045.65
01:37:19|1045.65
01:37:19|1045.65
01:37:21|1045.65
01:37:21|1045.65
01:37:22|1045.65
01:37:24|1045.65
01:37:25|1045.65
01:37:26|1045.65
01:37:27|1045.93
01:37:28|1045.93
01:37:29|1045.93
01:37:30|1045.56
01:37:31|1045.56
01:37:32|1045.56
01:37:33|1045.56
01:37:34|1045.29
01:37:35|1045.29
01:37:36|1045.29
01:37:37|1045.01
01:37:38|1045.01
01:37:39|1045.01
01:37:40|1045.01
01:37:41|1045.01
01:37:42|1045.01
01:37:43|1045.01
01:37:44|1045.01
01:37:45|1045.01
01:37:46|1045.01
01:37:47|1045.01
01:37:49|1045.01
01:37:50|1045.01
01:37:51|1045.01
01:37:52|1045.01
01:37:53|1045.01
01:37:54|1045.01
01:37:55|1045.01
01:37:56|1045.01
01:37:57|1045.01
01:37:58|1045.01
01:37:59|1045.01
01:38:00|1045.01
01:38:01|1045.41
01:38:02|1045.41
01:38:03|1045.41
01:38:04|1045.43
01:38:05|1045.43
01:38:06|1045.43
01:38:07|1045.43
01:38:08|1045.43
01:38:09|1045.43
01:38:10|1045.43
01:38:11|1045.43
01:38:13|1045.43
01:38:14|1045.43
01:38:14|1045.51
01:38:15|1045.51
01:38:17|1045.51
01:38:17|1045.51
01:38:19|1045.51
01:38:19|1045.51
01:38:20|1045.47
01:38:21|1045.47
01:38:24|1045.47
01:38:25|1045.47
01:38:25|1045.17
01:38:27|1045.18
01:38:28|1045.23
01:38:29|1045.23
01:38:30|1045.23
01:38:31|1045.23
01:38:32|1045.23
01:38:33|1045.23
01:38:34|1045.23
01:38:35|1045.23
01:38:36|1045.35
01:38:37|1045.35
01:38:38|1045.35
01:38:39|1045.35
01:38:40|1045.36
01:38:41|1045.36
01:38:42|1045.36
01:38:43|1045.42
01:38:44|1045.34
01:38:46|1045.34
01:38:46|1045.34
01:38:47|1045.07
01:38:48|1045.07
01:38:50|1045.07
01:38:51|1045.07
01:38:51|1045.07
01:38:52|1045.07
01:38:54|1045.07
01:38:54|1045.07
01:38:55|1045.07
01:38:56|1045.07
01:38:57|1045.07
01:38:59|1045.07
01:38:59|1045.07
01:39:00|1045.07
01:39:02|1045.07
01:39:02|1045.07
01:39:04|1045.07
01:39:04|1045.07
01:39:06|1045.07
01:39:07|1044.52
01:39:07|1044.33
01:39:09|1044.3
01:39:10|1044.2
01:39:12|1044.2
01:39:13|1044.2
01:39:14|1044.2
01:39:15|1044.2
01:39:16|1044.2
01:39:18|1044.2
01:39:18|1044.2
01:39:19|1044.2
01:39:20|1044.2
01:39:21|1044.2
01:39:23|1044.2
01:39:24|1044.2
01:39:24|1044.2
01:39:25|1044.2
01:39:26|1044.2
01:39:28|1044.2
01:39:29|1044.2
01:39:31|1044.2
01:39:31|1044.2
01:39:32|1044.2
01:39:33|1044.2
01:39:34|1044.2
01:39:36|1044.36
01:39:38|1044.36
01:39:38|1044.36
01:39:39|1044.36
01:39:40|1044.36
01:39:41|1044.36
01:39:42|1044.36
01:39:44|1044.36
01:39:44|1044.36
01:39:47|1044.16
01:39:47|1044.16
01:39:48|1044.16
01:39:49|1044.16
01:39:50|1044.03
01:39:51|1044.22
01:39:52|1044.22
01:39:53|1044.22
01:39:54|1044.22
01:39:55|1044.84
01:39:56|1044.84
01:39:57|1044.84
01:39:58|1044.84
01:39:59|1045.26
01:40:00|1045.37
01:40:01|1045.37
01:40:02|1045.37
01:40:03|1045.37
01:40:04|1045.37
01:40:06|1045.45
01:40:06|1045.45
01:40:07|1045.41
01:40:09|1045.63
01:40:09|1045.63
01:40:10|1045.63
01:40:12|1045.63
01:40:14|1045.24
01:40:15|1045.24
01:40:16|1045.24
01:40:18|1044.99
01:40:18|1044.99
01:40:20|1044.99
01:40:21|1044.99
01:40:21|1044.99
01:40:23|1044.99
01:40:24|1044.99
01:40:25|1044.99
01:40:26|1044.99
01:40:28|1044.99
01:40:29|1044.99
01:40:29|1044.99
01:40:31|1044.98
01:40:31|1044.98
01:40:32|1044.98
01:40:34|1044.08
01:40:35|1044.08
01:40:36|1044.08
01:40:37|1044.08
01:40:38|1044.25
01:40:39|1044.25
01:40:40|1044.26
01:40:41|1044.26
01:40:42|1044.26
01:40:43|1044.26
01:40:44|1044.26
01:40:45|1044.26
01:40:46|1044.26
01:40:47|1044.26
01:40:48|1044.26
01:40:49|1044.26
01:40:50|1044.26
01:40:51|1044.26
01:40:52|1044.26
01:40:53|1044.26
01:40:54|1044.26
01:40:55|1044.26
01:40:56|1044.26
01:40:57|1044.26
01:40:58|1044.26
01:40:59|1044.26
01:41:01|1044.26
01:41:01|1044.26
01:41:03|1044.26
01:41:03|1044.39
01:41:04|1044.39
01:41:05|1044.13
01:41:07|1044.13
01:41:07|1044.13
01:41:08|1044.13
01:41:09|1044.61
01:41:10|1044.61
01:41:11|1044.61
01:41:13|1044.97
01:41:14|1045.08
01:41:16|1045.08
01:41:17|1044.67
01:41:18|1044.67
01:41:19|1044.67
01:41:20|1044.67
01:41:21|1044.67
01:41:22|1044.67
01:41:23|1044.75
01:41:24|1044.75
01:41:25|1044.75
01:41:26|1044.75
01:41:27|1044.75
01:41:28|1044.72
01:41:29|1044.72
01:41:30|1044.72
01:41:32|1044.72
01:41:32|1044.72
01:41:33|1044.72
01:41:35|1044.72
01:41:35|1044.72
01:41:36|1044.72
01:41:38|1044.72
01:41:38|1045.03
01:41:40|1045.04
01:41:41|1045.04
01:41:41|1045.04
01:41:42|1045.09
01:41:43|1045.49
01:41:44|1045.36
01:41:46|1045.36
01:41:46|1045.36
01:41:47|1045.36
01:41:49|1045.98
01:41:49|1045.98
01:41:50|1045.95
01:41:51|1045.95
01:41:52|1046.13
01:41:53|1046.07
01:41:55|1046.06
01:41:55|1046.06
01:41:56|1046.06
01:41:57|1046.06
01:41:59|1045.91
01:41:59|1045.91
01:42:01|1046.13
01:42:02|1046.12
01:42:03|1046.43
01:42:04|1046.64
01:42:05|1046.72
01:42:06|1046.72
01:42:07|1046.72
01:42:08|1046.84
01:42:09|1046.84
01:42:10|1046.45
01:42:11|1046.45
01:42:13|1046.63
01:42:14|1046.63
01:42:14|1046.68
01:42:15|1046.68
01:42:17|1046.68
01:42:17|1046.65
01:42:18|1046.65
01:42:20|1046.65
01:42:22|1046.65
01:42:23|1046.42
01:42:24|1046.42
01:42:25|1046.44
01:42:26|1046.44
01:42:26|1046.44
01:42:27|1046.44
01:42:28|1046.44
01:42:30|1046.44
01:42:30|1046.44
01:42:32|1046.44
01:42:33|1046.44
01:42:34|1046.19
01:42:35|1046.23
01:42:36|1046.29
01:42:37|1046.29
01:42:38|1046.29
01:42:40|1046.29
01:42:40|1046.29
01:42:41|1046.29
01:42:42|1046.29
01:42:43|1046.29
01:42:44|1046.29
01:42:45|1046.29
01:42:46|1046.29
01:42:47|1046.29
01:42:48|1046.29
01:42:49|1046.02
01:42:50|1046.02
01:42:51|1046.02
01:42:52|1046.02
01:42:53|1046.02
01:42:54|1046.02
01:42:55|1046.02
01:42:56|1046.02
01:42:57|1046.02
01:42:58|1046.02
01:42:59|1046.02
01:43:00|1046.02
01:43:01|1046.02
01:43:02|1046.02
01:43:03|1046.02
01:43:04|1045.95
01:43:05|1046.
01:43:07|1045.78
01:43:07|1045.76
01:43:08|1045.56
01:43:09|1045.52
01:43:10|1045.52
01:43:11|1045.52
01:43:13|1045.73
01:43:13|1045.73
01:43:14|1045.65
01:43:16|1045.65
01:43:16|1045.65
01:43:18|1045.37
01:43:18|1045.37
01:43:20|1045.37
01:43:21|1045.29
01:43:22|1045.29
01:43:23|1045.08
01:43:24|1044.98
01:43:26|1044.79
01:43:26|1044.9
01:43:27|1044.9
01:43:29|1045.22
01:43:29|1045.13
01:43:31|1045.13
01:43:31|1045.13
01:43:33|1045.13
01:43:34|1045.13
01:43:35|1045.13
01:43:36|1045.13
01:43:37|1045.13
01:43:38|1045.13
01:43:38|1045.13
01:43:40|1045.13
01:43:41|1044.99
01:43:42|1045.16
01:43:43|1045.1
01:43:44|1045.1
01:43:44|1045.1
01:43:46|1045.1
01:43:47|1045.1
01:43:48|1045.1
01:43:48|1045.1
01:43:49|1045.1
01:43:51|1045.1
01:43:51|1045.1
01:43:53|1045.1
01:43:54|1045.1
01:43:55|1045.1
01:43:56|1045.1
01:43:57|1044.89
01:43:58|1044.95
01:43:59|1044.95
01:44:00|1044.95
01:44:01|1044.85
01:44:02|1044.85
01:44:03|1044.63
01:44:04|1044.63
01:44:05|1044.63
01:44:06|1044.63
01:44:07|1044.63
01:44:08|1044.63
01:44:09|1044.63
01:44:10|1044.63
01:44:11|1044.63
01:44:12|1044.63
01:44:13|1044.63
01:44:14|1044.63
01:44:18|1044.51
01:44:19|1044.5
01:44:20|1044.13
01:44:21|1044.13
01:44:23|1044.05
01:44:24|1044.1
01:44:26|1044.22
01:44:26|1044.22
01:44:28|1044.24
01:44:29|1044.24
01:44:29|1044.24
01:44:30|1044.21
01:44:32|1044.21
01:44:33|1044.21
01:44:35|1044.21
01:44:35|1044.21
01:44:36|1044.
01:44:37|1044.
01:44:38|1044.
01:44:40|1044.
01:44:40|1044.
01:44:41|1044.
01:44:42|1044.
01:44:43|1044.
01:44:44|1044.
01:44:45|1044.
01:44:46|1044.
01:44:47|1044.
01:44:49|1044.
01:44:50|1044.
01:44:51|1044.
01:44:52|1044.
01:44:52|1044.
01:44:54|1044.5
01:44:54|1044.75
01:44:56|1044.55
01:44:56|1044.55
01:44:57|1044.55
01:44:58|1044.55
01:45:00|1044.55
01:45:00|1044.55
01:45:02|1044.55
01:45:03|1044.55
01:45:05|1044.55
01:45:05|1044.55
01:45:07|1044.55
01:45:07|1044.35
01:45:08|1044.35
01:45:09|1044.35
01:45:10|1044.35
01:45:11|1044.35
01:45:12|1044.35
01:45:13|1044.44
01:45:14|1044.44
01:45:15|1044.78
01:45:16|1044.78
01:45:17|1044.78
01:45:18|1044.78
01:45:19|1044.78
01:45:20|1044.78
01:45:21|1044.78
01:45:23|1044.78
01:45:24|1044.54
01:45:25|1044.54
01:45:26|1044.54
01:45:27|1044.51
01:45:28|1044.51
01:45:29|1044.51
01:45:30|1044.51
01:45:31|1044.48
01:45:32|1044.48
01:45:33|1044.73
01:45:34|1044.73
01:45:35|1044.73
01:45:36|1044.72
01:45:37|1044.72
01:45:38|1044.72
01:45:39|1044.42
01:45:41|1044.42
01:45:42|1044.42
01:45:43|1044.42
01:45:44|1044.42
01:45:45|1044.42
01:45:46|1044.42
01:45:46|1044.42
01:45:47|1044.42
01:45:49|1044.42
01:45:50|1044.42
01:45:51|1044.42
01:45:52|1044.42
01:45:53|1044.42
01:45:54|1044.42
01:45:55|1044.75
01:45:56|1044.75
01:45:57|1044.75
01:45:58|1044.75
01:45:59|1044.75
01:46:00|1044.75
01:46:01|1044.75
01:46:02|1044.75
01:46:03|1044.75
01:46:04|1044.75
01:46:05|1044.71
01:46:06|1045.12
01:46:07|1045.12
01:46:08|1045.12
01:46:09|1045.12
01:46:11|1045.12
01:46:11|1045.23
01:46:12|1045.53
01:46:13|1045.53
01:46:14|1045.53
01:46:15|1045.53
01:46:16|1045.52
01:46:18|1045.4
01:46:19|1045.42
01:46:20|1045.42
01:46:21|1045.42
01:46:22|1045.42
01:46:22|1045.42
01:46:23|1045.42
01:46:25|1045.42
01:46:26|1045.42
01:46:26|1045.43
01:46:29|1045.43
01:46:29|1045.43
01:46:30|1045.79
01:46:31|1046.02
01:46:32|1045.96
01:46:33|1045.96
01:46:34|1045.96
01:46:35|1045.96
01:46:36|1045.7
01:46:37|1045.7
01:46:38|1045.7
01:46:39|1045.7
01:46:40|1045.7
01:46:41|1046.
01:46:42|1046.
01:46:44|1046.06
01:46:44|1046.
01:46:46|1045.92
01:46:48|1045.92
01:46:48|1045.92
01:46:50|1045.92
01:46:51|1045.92
01:46:51|1045.92
01:46:53|1045.92
01:46:54|1046.39
01:46:54|1046.37
01:46:55|1046.21
01:46:56|1046.21
01:46:58|1046.21
01:46:59|1046.21
01:47:00|1046.21
01:47:01|1046.21
01:47:02|1046.21
01:47:03|1046.21
01:47:04|1046.21
01:47:05|1046.19
01:47:06|1046.19
01:47:07|1045.84
01:47:08|1045.84
01:47:09|1045.61
01:47:10|1045.61
01:47:11|1045.61
01:47:12|1045.61
01:47:13|1045.61
01:47:14|1045.61
01:47:15|1045.61
01:47:16|1045.61
01:47:17|1045.61
01:47:19|1045.61
01:47:20|1045.61
01:47:20|1045.61
01:47:22|1045.61
01:47:23|1045.61
01:47:24|1045.61
01:47:26|1045.61
01:47:26|1045.61
01:47:28|1045.61
01:47:28|1046.42
01:47:30|1046.42
01:47:30|1046.29
01:47:31|1046.29
01:47:32|1046.29
01:47:34|1046.29
01:47:35|1046.29
01:47:35|1046.29
01:47:36|1046.29
01:47:38|1046.27
01:47:38|1046.27
01:47:40|1046.27
01:47:40|1046.27
01:47:41|1046.27
01:47:43|1046.27
01:47:44|1046.27
01:47:44|1046.3
01:47:46|1046.31
01:47:47|1046.31
01:47:48|1046.31
01:47:49|1046.31
01:47:50|1046.49
01:47:51|1046.52
01:47:52|1046.46
01:47:53|1046.46
01:47:54|1046.46
01:47:56|1046.46
01:47:56|1046.46
01:47:57|1046.46
01:47:58|1046.46
01:47:59|1046.46
01:48:01|1046.46
01:48:02|1046.46
01:48:03|1046.46
01:48:03|1046.46
01:48:04|1046.54
01:48:06|1046.08
01:48:07|1046.08
01:48:08|1046.08
01:48:09|1046.08
01:48:10|1046.08
01:48:11|1046.08
01:48:12|1046.08
01:48:13|1046.08
01:48:14|1046.08
01:48:15|1046.08
01:48:17|1046.4
01:48:18|1046.4
01:48:19|1046.4
01:48:21|1046.4
01:48:22|1046.4
01:48:24|1046.4
01:48:24|1046.4
01:48:25|1046.4
01:48:26|1046.4
01:48:28|1046.4
01:48:28|1046.4
01:48:29|1046.4
01:48:31|1046.4
01:48:32|1046.71
01:48:34|1046.71
01:48:34|1046.71
01:48:35|1046.71
01:48:36|1046.62
01:48:37|1046.62
01:48:38|1046.62
01:48:39|1046.62
01:48:40|1046.54
01:48:41|1046.32
01:48:42|1046.32
01:48:43|1046.32
01:48:45|1046.62
01:48:46|1046.62
01:48:47|1046.71
01:48:47|1046.71
01:48:49|1046.71
01:48:49|1046.71
01:48:50|1046.71
01:48:51|1046.71
01:48:52|1046.71
01:48:53|1046.65
01:48:54|1046.65
01:48:56|1046.65
01:48:56|1046.65
01:48:57|1046.65
01:48:58|1046.65
01:48:59|1046.65
01:49:01|1046.65
01:49:01|1046.65
01:49:02|1046.65
01:49:04|1046.65
01:49:04|1046.65
01:49:06|1046.65
01:49:06|1046.65
01:49:08|1046.65
01:49:08|1046.65
01:49:11|1046.18
01:49:11|1046.18
01:49:12|1046.06
01:49:13|1046.06
01:49:14|1046.06
01:49:15|1046.08
01:49:16|1046.08
01:49:17|1046.08
01:49:19|1045.85
01:49:19|1045.85
01:49:20|1045.85
01:49:22|1045.85
01:49:23|1045.85
01:49:24|1045.85
01:49:25|1045.85
01:49:26|1045.85
01:49:27|1045.85
01:49:28|1045.95
01:49:30|1046.12
01:49:30|1046.12
01:49:31|1046.12
01:49:32|1046.12
01:49:34|1046.12
01:49:35|1046.12
01:49:36|1046.12
01:49:37|1046.12
01:49:38|1046.12
01:49:39|1046.12
01:49:40|1046.12
01:49:41|1046.12
01:49:42|1046.12
01:49:43|1046.12
01:49:45|1046.12
01:49:45|1046.12
01:49:46|1046.12
01:49:47|1046.12
01:49:49|1046.12
01:49:50|1045.85
01:49:50|1045.85
01:49:51|1045.85
01:49:52|1045.85
01:49:53|1045.85
01:49:54|1045.85
01:49:56|1045.45
01:49:56|1045.73
01:49:57|1045.75
01:49:58|1046.14
01:49:59|1046.14
01:50:00|1046.14
01:50:07|1046.37
01:50:07|1046.98
01:50:08|1047.39
01:50:10|1047.39
01:50:11|1047.39
01:50:12|1047.44
01:50:13|1047.44
01:50:13|1047.44
01:50:14|1047.44
01:50:15|1047.44
01:50:16|1047.44
01:50:17|1047.44
01:50:19|1047.32
01:50:20|1047.32
01:50:21|1047.32
01:50:22|1047.32
01:50:23|1047.32
01:50:24|1047.32
01:50:25|1047.32
01:50:26|1047.32
01:50:28|1047.68
01:50:30|1047.81
01:50:30|1047.81
01:50:32|1047.81
01:50:33|1047.81
01:50:34|1047.81
01:50:34|1047.81
01:50:35|1047.81
01:50:37|1047.81
01:50:39|1047.81
01:50:40|1047.83
01:50:41|1047.83
01:50:42|1047.78
01:50:42|1047.63
01:50:43|1047.63
01:50:44|1047.31
01:50:47|1047.21
01:50:47|1047.21
01:50:48|1047.05
01:50:49|1047.05
01:50:50|1047.05
01:50:51|1047.05
01:50:53|1047.05
01:50:54|1047.45
01:50:54|1047.45
01:50:55|1047.45
01:50:56|1047.45
01:50:58|1047.45
01:50:58|1047.45
01:50:59|1047.45
01:51:01|1047.45
01:51:01|1047.45
01:51:02|1047.45
01:51:03|1047.45
01:51:04|1047.45
01:51:05|1047.45
01:51:07|1047.44
01:51:08|1047.44
01:51:09|1047.44
01:51:10|1047.44
01:51:11|1047.44
01:51:12|1047.44
01:51:13|1047.44
01:51:14|1047.44
01:51:15|1047.44
01:51:16|1047.44
01:51:17|1047.44
01:51:18|1047.44
01:51:19|1047.44
01:51:20|1047.44
01:51:21|1047.44
01:51:23|1047.44
01:51:23|1047.44
01:51:26|1047.44
01:51:27|1047.43
01:51:28|1047.43
01:51:30|1047.43
01:51:31|1047.43
01:51:32|1047.05
01:51:33|1047.05
01:51:34|1047.05
01:51:35|1047.05
01:51:36|1047.05
01:51:37|1047.05
01:51:38|1047.05
01:51:38|1047.05
01:51:40|1047.05
01:51:41|1047.05
01:51:41|1047.05
01:51:42|1047.05
01:51:44|1047.05
01:51:45|1047.05
01:51:46|1047.05
01:51:46|1047.05
01:51:47|1047.05
01:51:49|1047.05
01:51:50|1047.05
01:51:51|1047.05
01:51:51|1047.05
01:51:53|1047.05
01:51:54|1047.05
01:51:54|1047.05
01:51:56|1047.01
01:51:56|1047.01
01:51:59|1047.01
01:51:59|1047.01
01:52:00|1047.01
01:52:01|1047.01
01:52:02|1046.58
01:52:03|1046.56
01:52:04|1046.47
01:52:05|1046.52
01:52:07|1046.52
01:52:08|1046.52
01:52:09|1046.55
01:52:10|1046.55
01:52:11|1046.55
01:52:12|1046.55
01:52:13|1046.55
01:52:14|1046.55
01:52:15|1046.55
01:52:16|1046.55
01:52:17|1046.55
01:52:18|1046.55
01:52:19|1046.55
01:52:20|1046.55
01:52:21|1046.55
01:52:22|1046.55
01:52:23|1046.55
01:52:25|1046.55
01:52:26|1046.55
01:52:27|1046.55
01:52:28|1046.55
01:52:29|1046.31
01:52:31|1046.31
01:52:32|1046.31
01:52:32|1046.31
01:52:33|1046.31
01:52:35|1046.31
01:52:36|1046.31
01:52:37|1046.31
01:52:38|1046.31
01:52:39|1046.31
01:52:40|1046.31
01:52:41|1046.31
01:52:42|1046.31
01:52:43|1046.31
01:52:44|1046.31
01:52:45|1046.31
01:52:46|1046.31
01:52:47|1046.31
01:52:49|1046.38
01:52:50|1046.38
01:52:50|1046.38
01:52:51|1046.38
01:52:52|1046.38
01:52:53|1046.35
01:52:54|1046.35
01:52:55|1046.35
01:52:56|1046.35
01:52:57|1046.35
01:52:58|1046.35
01:53:00|1046.35
01:53:00|1046.35
01:53:01|1046.35
01:53:02|1046.11
01:53:04|1045.77
01:53:04|1045.79
01:53:05|1045.74
01:53:07|1045.74
01:53:08|1045.74
01:53:09|1045.7
01:53:09|1045.65
01:53:10|1045.66
01:53:11|1045.57
01:53:12|1045.57
01:53:14|1045.57
01:53:14|1045.57
01:53:16|1045.57
01:53:17|1045.57
01:53:17|1045.57
01:53:18|1045.57
01:53:19|1045.57
01:53:21|1045.57
01:53:22|1045.92
01:53:22|1045.92
01:53:23|1045.92
01:53:24|1045.92
01:53:25|1045.92
01:53:26|1045.92
01:53:27|1045.92
01:53:29|1045.92
01:53:29|1045.92
01:53:31|1045.92
01:53:32|1045.92
01:53:33|1045.92
01:53:34|1045.92
01:53:35|1045.92
01:53:36|1045.92
01:53:37|1045.92
01:53:38|1045.92
01:53:40|1045.92
01:53:40|1045.92
01:53:41|1045.92
01:53:42|1045.92
01:53:43|1045.92
01:53:44|1045.92
01:53:45|1045.92
01:53:47|1045.92
01:53:47|1045.92
01:53:48|1045.92
01:53:50|1045.78
01:53:52|1045.78
01:53:52|1045.81
01:53:53|1045.81
01:53:54|1045.79
01:53:55|1045.79
01:53:56|1045.79
01:53:57|1045.82
01:53:58|1045.82
01:53:59|1045.82
01:54:00|1045.55
01:54:01|1045.41
01:54:03|1045.29
01:54:04|1045.29
01:54:04|1045.25
01:54:05|1045.4
01:54:06|1045.4
01:54:08|1045.4
01:54:08|1045.13
01:54:10|1045.04
01:54:11|1045.04
01:54:12|1045.04
01:54:13|1045.04
01:54:13|1045.04
01:54:14|1045.38
01:54:15|1045.38
01:54:17|1045.38
01:54:18|1045.4
01:54:19|1045.4
01:54:20|1045.4
01:54:21|1045.4
01:54:22|1045.4
01:54:23|1045.4
01:54:24|1045.4
01:54:26|1045.36
01:54:26|1045.36
01:54:27|1045.36
01:54:29|1045.36
01:54:30|1045.36
01:54:31|1045.34
01:54:33|1045.34
01:54:33|1045.34
01:54:34|1045.53
01:54:35|1045.53
01:54:36|1045.55
01:54:37|1045.87
01:54:38|1045.95
01:54:39|1045.95
01:54:41|1045.95
01:54:41|1045.95
01:54:42|1045.95
01:54:44|1045.95
01:54:45|1045.95
01:54:46|1045.95
01:54:47|1046.09
01:54:48|1046.09
01:54:49|1046.43
01:54:50|1046.43
01:54:51|1046.43
01:54:52|1046.43
01:54:53|1046.43
01:54:54|1046.43
01:54:55|1046.43
01:54:56|1046.43
01:54:57|1046.43
01:54:58|1046.43
01:54:59|1046.43
01:55:00|1046.43
01:55:01|1046.43
01:55:02|1046.43
01:55:03|1046.43
01:55:04|1046.43
01:55:05|1046.43
01:55:06|1046.48
01:55:08|1046.7
01:55:08|1046.76
01:55:10|1046.45
01:55:10|1045.82
01:55:12|1045.94
01:55:14|1045.87
01:55:14|1046.07
01:55:15|1045.94
01:55:16|1045.94
01:55:17|1045.94
01:55:19|1046.04
01:55:19|1045.96
01:55:20|1046.11
01:55:21|1046.11
01:55:22|1046.11
01:55:23|1045.97
01:55:25|1045.62
01:55:27|1045.73
01:55:27|1045.71
01:55:28|1045.75
01:55:29|1045.69
01:55:30|1045.69
01:55:31|1045.67
01:55:32|1045.58
01:55:33|1045.5
01:55:34|1045.45
01:55:35|1045.45
01:55:36|1045.46
01:55:37|1045.46
01:55:38|1045.46
01:55:39|1045.46
01:55:40|1045.5
01:55:41|1045.57
01:55:42|1045.57
01:55:43|1045.57
01:55:44|1045.53
01:55:45|1045.53
01:55:46|1045.53
01:55:47|1045.53
01:55:48|1045.54
01:55:49|1045.53
01:55:50|1045.26
01:55:51|1045.26
01:55:52|1045.26
01:55:53|1045.26
01:55:55|1045.26
01:55:55|1045.26
01:55:57|1045.26
01:55:59|1045.26
01:55:59|1045.26
01:56:00|1045.26
01:56:01|1045.26
01:56:02|1045.26
01:56:03|1045.26
01:56:04|1045.26
01:56:05|1045.26
01:56:06|1045.26
01:56:07|1045.26
01:56:08|1045.29
01:56:09|1045.29
01:56:10|1045.29
01:56:11|1045.29
01:56:12|1045.29
01:56:13|1045.74
01:56:14|1045.74
01:56:15|1045.78
01:56:16|1045.78
01:56:18|1045.78
01:56:18|1045.78
01:56:20|1045.78
01:56:20|1045.78
01:56:22|1045.78
01:56:23|1045.49
01:56:24|1045.49
01:56:24|1045.49
01:56:26|1045.49
01:56:26|1045.49
01:56:28|1045.49
01:56:29|1045.49
01:56:31|1045.49
01:56:32|1045.49
01:56:34|1045.49
01:56:35|1045.49
01:56:36|1045.49
01:56:37|1045.49
01:56:39|1045.49
01:56:39|1045.49
01:56:40|1045.49
01:56:42|1045.49
01:56:44|1045.49
01:56:44|1045.49
01:56:45|1045.49
01:56:46|1045.49
01:56:47|1045.27
01:56:48|1045.38
01:56:49|1045.37
01:56:51|1045.74
01:56:51|1045.74
01:56:53|1045.74
01:56:54|1045.74
01:56:54|1045.74
01:56:55|1045.74
01:56:57|1045.74
01:56:58|1045.74
01:56:58|1045.74
01:57:00|1045.74
01:57:02|1045.74
01:57:02|1045.74
01:57:03|1045.74
01:57:05|1045.74
01:57:06|1045.74
01:57:07|1045.74
01:57:08|1045.74
01:57:10|1045.74
01:57:11|1045.74
01:57:11|1045.74
01:57:12|1045.74
01:57:13|1045.74
01:57:15|1045.74
01:57:17|1045.74
01:57:17|1045.66
01:57:18|1045.74
01:57:20|1045.74
01:57:21|1045.74
01:57:22|1045.74
01:57:24|1045.74
01:57:24|1045.74
01:57:25|1045.74
01:57:26|1045.73
01:57:27|1045.6
01:57:28|1045.6
01:57:29|1045.6
01:57:30|1045.6
01:57:31|1045.6
01:57:33|1045.62
01:57:33|1045.62
01:57:34|1045.62
01:57:35|1045.62
01:57:36|1045.62
01:57:37|1045.81
01:57:38|1045.81
01:57:39|1045.81
01:57:40|1045.81
01:57:42|1045.93
01:57:43|1046.31
01:57:44|1046.43
01:57:44|1046.43
01:57:45|1046.43
01:57:46|1046.43
01:57:48|1046.43
01:57:48|1046.43
01:57:50|1046.43
01:57:50|1046.43
01:57:52|1046.43
01:57:53|1046.43
01:57:54|1046.43
01:57:55|1046.43
01:57:56|1046.39
01:57:57|1046.39
01:57:57|1046.39
01:57:58|1046.39
01:58:01|1046.39
01:58:01|1046.41
01:58:02|1046.41
01:58:03|1046.41
01:58:04|1046.41
01:58:05|1046.41
01:58:06|1046.41
01:58:07|1046.47
01:58:08|1046.47
01:58:10|1046.47
01:58:11|1046.47
01:58:12|1046.38
01:58:13|1046.38
01:58:13|1046.38
01:58:15|1046.38
01:58:15|1046.38
01:58:16|1046.38
01:58:18|1046.43
01:58:19|1046.43
01:58:19|1046.43
01:58:20|1046.43
01:58:21|1046.43
01:58:23|1046.43
01:58:24|1046.43
01:58:25|1046.43
01:58:26|1046.43
01:58:27|1046.43
01:58:28|1046.43
01:58:29|1046.43
01:58:30|1046.43
01:58:31|1046.43
01:58:32|1046.54
01:58:33|1046.54
01:58:34|1046.54
01:58:36|1046.54
01:58:36|1046.54
01:58:37|1046.36
01:58:38|1046.36
01:58:40|1046.36
01:58:41|1046.36
01:58:42|1046.36
01:58:44|1046.36
01:58:44|1046.36
01:58:45|1046.5
01:58:47|1046.5
01:58:47|1046.5
01:58:49|1046.5
01:58:51|1046.5
01:58:51|1046.5
01:58:52|1046.5
01:58:53|1046.5
01:58:54|1046.5
01:58:55|1046.5
01:58:56|1046.5
01:58:57|1046.5
01:58:58|1046.5
01:58:59|1046.5
01:59:01|1046.5
01:59:01|1046.5
01:59:02|1046.5
01:59:03|1046.61
01:59:04|1046.61
01:59:05|1046.61
01:59:07|1046.6
01:59:08|1046.6
01:59:09|1046.6
01:59:10|1046.6
01:59:12|1046.6
01:59:13|1046.6
01:59:14|1046.6
01:59:15|1046.6
01:59:16|1046.6
01:59:17|1046.6
01:59:18|1046.6
01:59:19|1046.6
01:59:20|1046.6
01:59:21|1046.6
01:59:23|1045.98
01:59:23|1045.98
01:59:25|1046.24
01:59:26|1046.24
01:59:27|1046.
01:59:28|1045.97
01:59:29|1046.11
01:59:30|1046.11
01:59:31|1046.11
01:59:32|1046.46
01:59:33|1046.46
01:59:34|1046.16
01:59:36|1046.16
01:59:36|1046.16
01:59:37|1046.16
01:59:39|1046.16
01:59:40|1046.16
01:59:41|1046.16
01:59:42|1046.16
01:59:43|1046.16
01:59:44|1046.16
01:59:45|1046.16
01:59:46|1046.16
01:59:47|1046.05
01:59:48|1046.05
01:59:49|1046.05
01:59:51|1046.05
01:59:51|1046.05
01:59:52|1046.17
01:59:53|1046.17
01:59:55|1046.17
01:59:56|1046.17
01:59:56|1045.75
01:59:57|1045.59
01:59:58|1045.59
02:00:00|1045.59
02:00:00|1046.05
02:00:02|1046.34
02:00:02|1046.35
02:00:03|1046.35
02:00:04|1046.35
02:00:05|1046.35
02:00:06|1046.35
02:00:07|1046.35
02:00:09|1046.44
02:00:10|1046.29
02:00:11|1046.29
02:00:12|1046.29
02:00:13|1046.29
02:00:14|1046.22
02:00:15|1046.22
02:00:16|1046.22
02:00:17|1046.22
02:00:18|1046.22
02:00:19|1046.22
02:00:20|1046.22
02:00:21|1046.22
02:00:22|1046.22
02:00:23|1046.22
02:00:24|1046.22
02:00:25|1046.22
02:00:26|1046.22
02:00:27|1046.22
02:00:28|1046.22
02:00:29|1046.22
02:00:30|1046.22
02:00:32|1046.22
02:00:32|1046.22
02:00:34|1046.22
02:00:34|1046.22
02:00:36|1046.22
02:00:37|1046.96
02:00:37|1046.88
02:00:38|1047.12
02:00:39|1047.33
02:00:40|1047.33
02:00:42|1047.4
02:00:42|1047.4
02:00:44|1047.4
02:00:46|1047.77
02:00:47|1047.77
02:00:47|1047.77
02:00:48|1047.84
02:00:50|1048.09
02:00:51|1048.24
02:00:52|1048.24
02:00:53|1048.07
02:00:54|1048.07
02:00:54|1048.07
02:00:56|1048.07
02:00:56|1048.07
02:00:58|1048.11
02:00:59|1048.11
02:01:00|1048.11
02:01:00|1048.11
02:01:02|1047.8
02:01:03|1047.8
02:01:04|1047.8
02:01:05|1048.12
02:01:05|1047.79
02:01:07|1047.8
02:01:07|1047.79
02:01:09|1047.81
02:01:10|1047.52
02:01:11|1047.59
02:01:13|1047.68
02:01:13|1047.68
02:01:14|1047.68
02:01:15|1047.76
02:01:16|1047.76
02:01:18|1047.76
02:01:18|1047.76
02:01:19|1047.76
02:01:20|1047.76
02:01:22|1047.76
02:01:22|1048.24
02:01:23|1048.29
02:01:24|1048.29
02:01:25|1048.29
02:01:26|1048.29
02:01:27|1048.39
02:01:28|1048.39
02:01:29|1048.39
02:01:30|1048.43
02:01:32|1048.41
02:01:34|1048.42
02:01:35|1048.42
02:01:35|1048.46
02:01:36|1048.46
02:01:37|1048.46
02:01:38|1048.46
02:01:39|1048.46
02:01:41|1048.37
02:01:42|1048.37
02:01:43|1048.37
02:01:45|1048.37
02:01:46|1048.37
02:01:47|1048.37
02:01:48|1048.37
02:01:49|1048.37
02:01:50|1048.37
02:01:51|1048.37
02:01:52|1048.37
02:01:53|1048.37
02:01:54|1049.12
02:01:55|1048.78
02:01:57|1048.78
02:01:57|1048.78
02:01:58|1048.78
02:01:59|1048.78
02:02:00|1048.9
02:02:01|1048.9
02:02:03|1049.23
02:02:04|1049.43
02:02:04|1049.39
02:02:05|1049.4
02:02:06|1049.27
02:02:07|1049.27
02:02:08|1049.14
02:02:10|1048.97
02:02:11|1048.97
02:02:12|1048.97
02:02:12|1048.64
02:02:13|1048.67
02:02:15|1048.67
02:02:16|1048.67
02:02:17|1049.13
02:02:18|1049.13
02:02:19|1049.35
02:02:20|1049.35
02:02:21|1049.35
02:02:22|1049.35
02:02:23|1049.35
02:02:24|1049.35
02:02:25|1049.33
02:02:26|1049.33
02:02:27|1049.83
02:02:28|1050.18
02:02:29|1050.2
02:02:30|1050.11
02:02:31|1050.11
02:02:33|1050.29
02:02:34|1050.29
02:02:35|1050.29
02:02:36|1050.29
02:02:37|1050.43
02:02:37|1050.43
02:02:39|1050.43
02:02:39|1050.43
02:02:41|1050.43
02:02:41|1050.56
02:02:42|1050.83
02:02:44|1051.32
02:02:45|1051.32
02:02:46|1051.32
02:02:47|1051.32
02:02:48|1051.32
02:02:49|1051.22
02:02:51|1051.31
02:02:52|1051.17
02:02:52|1051.17
02:02:54|1051.17
02:02:55|1051.17
02:02:56|1051.17
02:02:57|1051.17
02:02:58|1051.17
02:02:59|1051.1
02:03:00|1050.51
02:03:01|1050.51
02:03:02|1050.51
02:03:03|1050.51
02:03:04|1050.36
02:03:05|1050.36
02:03:06|1050.36
02:03:07|1050.36
02:03:08|1050.31
02:03:09|1050.31
02:03:10|1050.31
02:03:11|1050.31
02:03:17|1050.31
02:03:18|1049.81
02:03:19|1049.81
02:03:20|1049.81
02:03:21|1049.93
02:03:22|1049.87
02:03:23|1049.87
02:03:24|1049.87
02:03:25|1049.87
02:03:26|1050.34
02:03:27|1050.34
02:03:28|1050.34
02:03:29|1050.34
02:03:30|1050.34
02:03:31|1050.34
02:03:32|1050.34
02:03:33|1050.34
02:03:35|1050.34
02:03:36|1050.34
02:03:36|1050.34
02:03:37|1050.34
02:03:38|1050.34
02:03:40|1050.26
02:03:41|1050.26
02:03:42|1050.26
02:03:43|1050.26
02:03:44|1050.26
02:03:45|1050.26
02:03:46|1050.26
02:03:47|1050.26
02:03:48|1050.26
02:03:49|1050.26
02:03:50|1050.26
02:03:51|1050.26
02:03:53|1050.26
02:03:53|1050.4
02:03:55|1050.4
02:03:56|1050.4
02:03:57|1050.4
02:03:58|1050.4
02:03:59|1050.11
02:04:00|1050.11
02:04:01|1049.99
02:04:02|1049.99
02:04:03|1049.99
02:04:04|1049.99
02:04:05|1049.99
02:04:06|1049.99
02:04:07|1049.99
02:04:08|1049.99
02:04:09|1049.99
02:04:10|1049.99
02:04:11|1050.08
02:04:12|1050.08
02:04:13|1050.08
02:04:14|1050.08
02:04:16|1050.08
02:04:17|1050.08
02:04:17|1050.08
02:04:19|1050.08
02:04:19|1050.08
02:04:21|1050.08
02:04:21|1050.08
02:04:22|1050.08
02:04:23|1050.08
02:04:24|1050.08
02:04:26|1050.08
02:04:27|1050.08
02:04:28|1050.08
02:04:29|1050.08
02:04:29|1050.08
02:04:30|1050.08
02:04:32|1050.08
02:04:32|1050.08
02:04:34|1050.08
02:04:35|1050.08
02:04:36|1050.08
02:04:37|1050.08
02:04:38|1050.08
02:04:40|1050.61
02:04:40|1050.35
02:04:43|1050.26
02:04:44|1050.26
02:04:45|1050.26
02:04:46|1050.26
02:04:48|1050.26
02:04:48|1050.26
02:04:50|1050.26
02:04:51|1050.26
02:04:52|1050.26
02:04:54|1050.26
02:04:55|1050.26
02:04:56|1050.26
02:04:57|1050.26
02:04:58|1050.26
02:04:59|1050.26
02:05:00|1050.26
02:05:01|1050.26
02:05:02|1050.26
02:05:03|1050.26
02:05:04|1050.26
02:05:05|1050.34
02:05:06|1050.34
02:05:07|1049.98
02:05:08|1049.98
02:05:09|1049.98
02:05:10|1049.98
02:05:11|1049.98
02:05:12|1049.98
02:05:14|1049.94
02:05:14|1049.94
02:05:15|1049.69
02:05:16|1049.69
02:05:18|1049.63
02:05:19|1049.64
02:05:20|1049.64
02:05:21|1049.64
02:05:22|1049.64
02:05:23|1049.64
02:05:24|1049.64
02:05:25|1049.64
02:05:26|1049.64
02:05:27|1049.64
02:05:28|1049.64
02:05:29|1049.64
02:05:30|1049.64
02:05:31|1049.64
02:05:32|1049.64
02:05:33|1049.64
02:05:34|1049.64
02:05:35|1049.64
02:05:37|1049.64
02:05:38|1049.64
02:05:40|1049.64
02:05:40|1049.64
02:05:42|1049.64
02:05:43|1049.64
02:05:44|1049.64
02:05:44|1049.64
02:05:45|1049.64
02:05:46|1049.64
02:05:47|1049.64
02:05:49|1049.64
02:05:49|1050.68
02:05:50|1051.43
02:05:51|1051.91
02:05:52|1051.96
02:05:54|1052.49
02:05:55|1052.98
02:05:56|1052.99
02:05:58|1052.74
02:05:59|1052.94
02:06:00|1054.92
02:06:01|1055.7
02:06:01|1055.44
02:06:02|1054.93
02:06:03|1055.12
02:06:05|1055.51
02:06:06|1056.01
02:06:07|1055.89
02:06:08|1056.01
02:06:08|1055.32
02:06:11|1055.32
02:06:11|1054.12
02:06:12|1054.15
02:06:13|1054.15
02:06:14|1053.69
02:06:16|1053.69
02:06:16|1053.77
02:06:17|1053.77
02:06:18|1053.55
02:06:19|1053.55
02:06:20|1053.55
02:06:21|1053.45
02:06:22|1053.24
02:06:23|1053.24
02:06:24|1053.7
02:06:26|1054.03
02:06:26|1054.03
02:06:28|1053.93
02:06:29|1053.93
02:06:31|1054.58
02:06:31|1054.58
02:06:32|1054.64
02:06:33|1054.27
02:06:34|1054.27
02:06:35|1054.27
02:06:37|1054.27
02:06:39|1054.27
02:06:40|1054.3
02:06:42|1054.3
02:06:43|1054.3
02:06:43|1053.85
02:06:44|1053.81
02:06:46|1053.77
02:06:47|1053.77
02:06:47|1053.77
02:06:48|1053.77
02:06:50|1053.81
02:06:50|1053.81
02:06:52|1053.81
02:06:52|1053.81
02:06:54|1053.81
02:06:54|1053.81
02:06:55|1053.81
02:06:57|1053.68
02:06:58|1053.65
02:07:00|1053.65
02:07:01|1053.6
02:07:01|1053.6
02:07:03|1053.6
02:07:04|1053.6
02:07:05|1053.6
02:07:06|1054.16
02:07:08|1054.16
02:07:08|1054.07
02:07:09|1054.07
02:07:10|1054.07
02:07:11|1054.07
02:07:12|1054.07
02:07:13|1054.07
02:07:14|1054.07
02:07:15|1054.
02:07:16|1054.
02:07:17|1054.
02:07:18|1054.
02:07:19|1054.
02:07:20|1054.
02:07:22|1054.
02:07:22|1054.41
02:07:23|1054.84
02:07:24|1054.97
02:07:25|1054.97
02:07:26|1054.97
02:07:27|1054.55
02:07:28|1054.27
02:07:29|1054.4
02:07:30|1054.32
02:07:31|1054.32
02:07:33|1054.32
02:07:33|1053.9
02:07:34|1053.78
02:07:35|1053.78
02:07:36|1053.97
02:07:37|1053.97
02:07:39|1053.78
02:07:39|1053.78
02:07:40|1053.5
02:07:42|1053.5
02:07:43|1053.5
02:07:43|1053.35
02:07:45|1053.35
02:07:46|1053.35
02:07:47|1053.35
02:07:48|1053.26
02:07:49|1053.06
02:07:50|1053.06
02:07:51|1053.06
02:07:52|1053.06
02:07:53|1053.05
02:07:54|1053.05
02:07:54|1052.78
02:07:56|1052.67
02:07:57|1052.68
02:07:58|1052.68
02:08:00|1053.28
02:08:01|1053.28
02:08:02|1053.83
02:08:03|1053.83
02:08:04|1053.83
02:08:05|1053.83
02:08:06|1053.49
02:08:07|1053.49
02:08:08|1053.49
02:08:09|1053.49
02:08:10|1053.41
02:08:11|1053.15
02:08:12|1053.15
02:08:13|1053.15
02:08:14|1053.09
02:08:15|1053.09
02:08:16|1053.09
02:08:18|1053.09
02:08:20|1053.09
02:08:21|1053.09
02:08:21|1053.09
02:08:23|1053.09
02:08:23|1053.09
02:08:25|1053.09
02:08:26|1053.09
02:08:27|1052.68
02:08:27|1052.68
02:08:28|1053.24
02:08:29|1053.16
02:08:30|1053.16
02:08:32|1053.16
02:08:32|1053.16
02:08:34|1053.16
02:08:34|1053.25
02:08:36|1053.37
02:08:37|1053.37
02:08:38|1053.37
02:08:39|1053.43
02:08:39|1053.43
02:08:40|1053.57
02:08:41|1053.47
02:08:43|1053.47
02:08:45|1053.47
02:08:45|1053.42
02:08:46|1053.42
02:08:47|1053.42
02:08:48|1053.42
02:08:49|1053.75
02:08:51|1053.75
02:08:51|1053.46
02:08:53|1053.46
02:08:54|1053.2
02:08:55|1053.32
02:08:56|1053.32
02:08:57|1053.32
02:08:59|1053.6
02:09:00|1053.6
02:09:00|1053.6
02:09:01|1053.6
02:09:02|1053.6
02:09:04|1053.6
02:09:05|1053.6
02:09:06|1053.6
02:09:07|1053.6
02:09:08|1053.6
02:09:09|1053.6
02:09:10|1053.6
02:09:11|1053.6
02:09:12|1053.6
02:09:13|1053.56
02:09:14|1053.05
02:09:15|1052.9
02:09:17|1052.9
02:09:17|1052.9
02:09:19|1053.11
02:09:20|1053.14
02:09:20|1053.14
02:09:23|1053.14
02:09:23|1053.14
02:09:24|1053.05
02:09:26|1052.83
02:09:26|1052.83
02:09:27|1052.83
02:09:30|1052.83
02:09:30|1052.83
02:09:31|1052.83
02:09:32|1052.83
02:09:33|1052.83
02:09:34|1052.83
02:09:35|1052.83
02:09:36|1052.83
02:09:37|1052.83
02:09:38|1052.83
02:09:39|1052.83
02:09:41|1052.83
02:09:42|1052.83
02:09:43|1052.83
02:09:45|1052.87
02:09:46|1052.87
02:09:47|1052.86
02:09:48|1052.86
02:09:50|1052.48
02:09:50|1052.48
02:09:51|1052.48
02:09:53|1052.48
02:09:53|1052.48
02:09:54|1052.48
02:09:56|1052.48
02:09:57|1052.48
02:09:58|1052.47
02:09:59|1052.44
02:10:00|1052.44
02:10:00|1052.44
02:10:01|1052.44
02:10:03|1052.44
02:10:03|1052.44
02:10:05|1052.44
02:10:06|1052.73
02:10:06|1052.88
02:10:07|1052.88
02:10:09|1052.98
02:10:09|1052.63
02:10:10|1052.63
02:10:11|1052.68
02:10:12|1052.62
02:10:14|1052.62
02:10:14|1052.69
02:10:16|1052.69
02:10:16|1052.69
02:10:17|1052.69
02:10:18|1052.69
02:10:19|1052.69
02:10:21|1052.69
02:10:21|1052.69
02:10:23|1052.9
02:10:24|1052.9
02:10:25|1052.9
02:10:26|1052.9
02:10:27|1052.87
02:10:28|1052.87
02:10:29|1052.87
02:10:30|1052.87
02:10:31|1052.87
02:10:32|1052.87
02:10:33|1052.87
02:10:34|1052.87
02:10:35|1052.87
02:10:36|1052.87
02:10:37|1052.87
02:10:38|1052.87
02:10:39|1052.87
02:10:40|1052.87
02:10:41|1052.87
02:10:43|1053.24
02:10:43|1053.24
02:10:44|1053.24
02:10:46|1053.24
02:10:47|1053.24
02:10:47|1053.24
02:10:48|1053.47
02:10:49|1053.51
02:10:51|1053.42
02:10:52|1053.42
02:10:53|1053.42
02:10:54|1053.66
02:10:54|1053.66
02:10:55|1053.69
02:10:57|1053.69
02:10:58|1053.69
02:10:58|1053.68
02:11:00|1053.68
02:11:01|1053.68
02:11:01|1053.68
02:11:03|1053.68
02:11:03|1053.68
02:11:04|1053.68
02:11:06|1053.68
02:11:06|1053.68
02:11:07|1053.68
02:11:09|1053.98
02:11:09|1053.8
02:11:11|1053.8
02:11:12|1053.8
02:11:13|1053.8
02:11:14|1053.8
02:11:15|1053.8
02:11:15|1053.8
02:11:17|1053.8
02:11:18|1053.89
02:11:18|1053.89
02:11:19|1053.89
02:11:21|1053.89
02:11:21|1054.03
02:11:23|1053.75
02:11:23|1053.78
02:11:24|1053.78
02:11:26|1053.78
02:11:26|1053.78
02:11:27|1053.78
02:11:29|1053.78
02:11:29|1053.78
02:11:30|1053.78
02:11:31|1054.1
02:11:33|1054.02
02:11:34|1054.01
02:11:35|1053.78
02:11:35|1053.78
02:11:37|1053.74
02:11:38|1053.74
02:11:38|1053.74
02:11:39|1053.74
02:11:41|1053.74
02:11:42|1053.74
02:11:43|1053.97
02:11:44|1053.97
02:11:46|1053.97
02:11:47|1053.97
02:11:48|1053.97
02:11:50|1053.97
02:11:50|1054.53
02:11:52|1054.53
02:11:52|1054.53
02:11:53|1054.62
02:11:54|1054.64
02:11:55|1054.41
02:11:57|1054.2
02:11:57|1054.1
02:11:58|1053.93
02:11:59|1053.93
02:12:00|1053.93
02:12:02|1054.15
02:12:04|1053.75
02:12:04|1053.75
02:12:05|1053.75
02:12:07|1053.75
02:12:07|1053.92
02:12:09|1053.92
02:12:10|1053.92
02:12:10|1053.92
02:12:11|1053.95
02:12:14|1053.73
02:12:14|1053.73
02:12:15|1053.73
02:12:16|1053.73
02:12:17|1053.71
02:12:18|1053.77
02:12:19|1053.77
02:12:20|1053.77
02:12:21|1053.77
02:12:22|1053.77
02:12:23|1053.77
02:12:24|1053.26
02:12:25|1053.28
02:12:26|1053.28
02:12:27|1053.28
02:12:28|1053.28
02:12:30|1053.28
02:12:31|1053.17
02:12:32|1053.17
02:12:33|1052.95
02:12:34|1052.95
02:12:35|1052.95
02:12:36|1052.95
02:12:37|1052.95
02:12:38|1052.95
02:12:39|1052.95
02:12:40|1052.83
02:12:41|1052.83
02:12:42|1052.83
02:12:43|1052.83
02:12:44|1052.83
02:12:45|1052.83
02:12:46|1052.83
02:12:47|1052.83
02:12:48|1053.03
02:12:49|1053.03
02:12:50|1053.03
02:12:51|1053.28
02:12:52|1053.28
02:12:53|1052.97
02:12:54|1052.97
02:12:55|1052.97
02:12:56|1052.97
02:12:57|1052.97
02:12:58|1052.97
02:12:59|1053.27
02:13:00|1053.27
02:13:01|1053.25
02:13:03|1053.25
02:13:04|1053.39
02:13:04|1053.39
02:13:05|1053.39
02:13:07|1053.39
02:13:08|1053.39
02:13:09|1053.34
02:13:10|1053.27
02:13:11|1052.79
02:13:12|1052.96
02:13:13|1053.03
02:13:14|1053.05
02:13:15|1053.05
02:13:16|1053.05
02:13:18|1053.05
02:13:19|1053.05
02:13:19|1053.05
02:13:21|1053.05
02:13:22|1053.17
02:13:23|1053.17
02:13:24|1053.17
02:13:26|1053.17
02:13:26|1053.17
02:13:28|1053.17
02:13:29|1053.17
02:13:30|1053.17
02:13:31|1052.92
02:13:32|1052.92
02:13:33|1052.92
02:13:34|1052.92
02:13:35|1052.92
02:13:36|1052.92
02:13:37|1053.05
02:13:38|1053.09
02:13:39|1053.09
02:13:40|1053.09
02:13:41|1053.09
02:13:42|1053.09
02:13:43|1053.09
02:13:44|1053.09
02:13:46|1053.09
02:13:47|1053.09
02:13:48|1053.09
02:13:50|1053.09
02:13:50|1053.09
02:13:52|1052.97
02:13:53|1052.97
02:13:55|1052.91
02:13:55|1052.91
02:13:56|1052.91
02:13:58|1052.91
02:13:59|1052.91
02:14:00|1052.91
02:14:01|1052.91
02:14:02|1052.91
02:14:03|1052.91
02:14:04|1052.91
02:14:05|1052.91
02:14:06|1052.65
02:14:07|1052.74
02:14:08|1052.92
02:14:09|1053.19
02:14:10|1053.19
02:14:11|1053.19
02:14:12|1053.19
02:14:14|1053.19
02:14:14|1053.19
02:14:15|1053.19
02:14:16|1053.19
02:14:17|1053.19
02:14:18|1053.19
02:14:19|1053.02
02:14:20|1053.02
02:14:21|1053.02
02:14:22|1053.02
02:14:23|1053.02
02:14:25|1053.02
02:14:25|1053.02
02:14:26|1052.67
02:14:27|1052.67
02:14:28|1052.67
02:14:29|1052.67
02:14:30|1052.67
02:14:31|1052.67
02:14:32|1052.67
02:14:34|1052.67
02:14:34|1052.67
02:14:35|1052.61
02:14:36|1052.61
02:14:37|1052.61
02:14:38|1052.61
02:14:40|1052.44
02:14:41|1052.44
02:14:41|1052.44
02:14:43|1052.44
02:14:43|1052.44
02:14:45|1052.44
02:14:47|1052.44
02:14:47|1052.44
02:14:48|1052.44
02:14:49|1052.44
02:14:50|1052.44
02:14:51|1052.44
02:14:53|1052.44
02:14:54|1052.44
02:14:54|1052.44
02:14:55|1052.44
02:14:57|1052.44
02:14:57|1052.44
02:14:59|1051.96
02:14:59|1052.03
02:15:01|1052.03
02:15:03|1052.3
02:15:03|1052.3
02:15:05|1052.3
02:15:06|1052.3
02:15:07|1052.3
02:15:09|1052.3
02:15:09|1052.3
02:15:11|1052.3
02:15:11|1052.3
02:15:12|1052.3
02:15:14|1051.73
02:15:14|1051.76
02:15:15|1051.76
02:15:17|1051.68
02:15:17|1051.81
02:15:18|1051.81
02:15:19|1051.81
02:15:21|1051.81
02:15:22|1052.
02:15:23|1052.
02:15:23|1052.
02:15:24|1052.
02:15:26|1051.35
02:15:27|1051.35
02:15:27|1051.35
02:15:28|1051.35
02:15:30|1052.01
02:15:30|1052.01
02:15:31|1052.01
02:15:32|1052.01
02:15:34|1052.18
02:15:35|1052.13
02:15:36|1052.13
02:15:37|1052.11
02:15:38|1052.34
02:15:39|1052.34
02:15:40|1052.34
02:15:41|1052.26
02:15:42|1052.26
02:15:44|1052.26
02:15:44|1052.26
02:15:46|1052.26
02:15:47|1052.37
02:15:49|1052.79
02:15:50|1053.01
02:15:51|1052.93
02:15:53|1052.8
02:15:54|1052.8
02:15:55|1052.67
02:15:56|1052.67
02:15:56|1052.67
02:15:58|1052.67
02:15:59|1052.67
02:16:00|1052.67
02:16:01|1053.04
02:16:02|1053.04
02:16:02|1053.04
02:16:04|1053.04
02:16:05|1053.04
02:16:05|1053.04
02:16:06|1052.33
02:16:07|1052.34
02:16:09|1052.34
02:16:10|1052.34
02:16:11|1052.34
02:16:12|1052.34
02:16:13|1052.34
02:16:14|1052.34
02:16:14|1052.05
02:16:16|1052.04
02:16:17|1051.85
02:16:19|1051.82
02:16:19|1051.82
02:16:20|1051.82
02:16:21|1051.77
02:16:22|1051.93
02:16:24|1051.93
02:16:25|1051.93
02:16:26|1051.93
02:16:27|1051.93
02:16:28|1051.93
02:16:29|1051.93
02:16:29|1051.93
02:16:31|1051.93
02:16:32|1051.93
02:16:33|1051.93
02:16:33|1051.93
02:16:35|1051.93
02:16:36|1051.93
02:16:37|1051.93
02:16:38|1051.93
02:16:38|1051.93
02:16:39|1051.93
02:16:40|1051.93
02:16:42|1051.93
02:16:42|1052.22
02:16:44|1052.22
02:16:45|1052.22
02:16:46|1052.22
02:16:47|1052.22
02:16:49|1052.25
02:16:50|1052.24
02:16:51|1052.24
02:16:52|1052.24
02:16:53|1052.24
02:16:54|1052.24
02:16:55|1052.24
02:16:56|1052.09
02:16:57|1052.09
02:16:57|1052.09
02:16:59|1052.09
02:17:00|1052.28
02:17:01|1052.51
02:17:02|1052.51
02:17:03|1052.23
02:17:04|1052.23
02:17:05|1052.23
02:17:06|1052.23
02:17:07|1052.23
02:17:08|1052.23
02:17:09|1052.23
02:17:10|1052.23
02:17:11|1052.23
02:17:12|1052.23
02:17:13|1052.23
02:17:14|1052.23
02:17:14|1052.34
02:17:15|1052.27
02:17:17|1052.14
02:17:17|1052.14
02:17:19|1052.14
02:17:19|1052.14
02:17:21|1052.14
02:17:22|1052.14
02:17:22|1052.14
02:17:23|1052.14
02:17:25|1052.14
02:17:26|1052.14
02:17:28|1052.14
02:17:28|1052.14
02:17:29|1052.14
02:17:31|1052.12
02:17:31|1052.12
02:17:33|1052.12
02:17:33|1052.12
02:17:34|1052.12
02:17:35|1052.12
02:17:36|1052.42
02:17:37|1052.42
02:17:38|1052.42
02:17:40|1052.42
02:17:40|1052.11
02:17:41|1052.18
02:17:42|1052.18
02:17:44|1052.18
02:17:44|1052.18
02:17:45|1052.18
02:17:46|1052.18
02:17:47|1052.18
02:17:48|1052.18
02:17:50|1052.18
02:17:52|1052.2
02:17:52|1052.2
02:17:54|1052.2
02:17:55|1052.2
02:17:56|1052.2
02:17:57|1052.2
02:17:58|1052.2
02:17:59|1052.2
02:18:00|1052.2
02:18:01|1052.2
02:18:02|1052.2
02:18:03|1052.2
02:18:04|1052.12
02:18:05|1052.12
02:18:06|1052.12
02:18:07|1052.
02:18:08|1052.
02:18:10|1052.01
02:18:10|1052.01
02:18:11|1052.01
02:18:13|1052.01
02:18:14|1052.01
02:18:16|1052.01
02:18:16|1052.01
02:18:17|1051.95
02:18:18|1051.95
02:18:20|1051.95
02:18:21|1051.95
02:18:22|1051.95
02:18:23|1051.95
02:18:24|1051.95
02:18:25|1051.95
02:18:26|1052.02
02:18:27|1052.59
02:18:28|1052.61
02:18:29|1052.61
02:18:30|1052.61
02:18:31|1052.61
02:18:32|1052.36
02:18:33|1052.27
02:18:34|1052.27
02:18:35|1052.27
02:18:36|1052.27
02:18:37|1052.44
02:18:38|1052.44
02:18:39|1052.41
02:18:40|1052.41
02:18:41|1052.41
02:18:42|1053.05
02:18:43|1053.16
02:18:44|1053.22
02:18:45|1053.17
02:18:46|1053.17
02:18:47|1053.17
02:18:48|1053.17
02:18:49|1053.17
02:18:50|1053.17
02:18:51|1053.17
02:18:52|1053.08
02:18:53|1053.08
02:18:54|1053.08
02:18:55|1053.08
02:18:56|1053.08
02:18:57|1052.77
02:18:58|1052.77
02:18:59|1052.77
02:19:00|1052.77
02:19:01|1052.77
02:19:02|1052.77
02:19:03|1052.77
02:19:04|1052.77
02:19:05|1052.77
02:19:06|1052.77
02:19:07|1052.77
02:19:08|1052.77
02:19:09|1052.87
02:19:10|1052.85
02:19:11|1052.85
02:19:12|1052.85
02:19:13|1052.85
02:19:14|1053.03
02:19:16|1053.03
02:19:17|1052.93
02:19:18|1052.93
02:19:19|1052.93
02:19:19|1052.93
02:19:20|1053.04
02:19:21|1053.04
02:19:23|1053.21
02:19:23|1053.21
02:19:24|1053.21
02:19:25|1053.21
02:19:27|1053.21
02:19:28|1053.21
02:19:29|1053.35
02:19:30|1053.6
02:19:31|1053.6
02:19:32|1053.6
02:19:33|1053.6
02:19:34|1053.46
02:19:35|1053.46
02:19:36|1053.23
02:19:37|1053.23
02:19:38|1053.23
02:19:39|1053.23
02:19:40|1053.23
02:19:42|1053.23
02:19:42|1053.33
02:19:43|1053.33
02:19:45|1053.33
02:19:46|1053.33
02:19:47|1053.33
02:19:50|1053.33
02:19:50|1053.33
02:19:51|1053.33
02:19:52|1053.33
02:19:53|1053.33
02:19:54|1053.33
02:19:55|1053.33
02:19:56|1053.33
02:19:57|1053.33
02:19:58|1053.33
02:19:59|1053.33
02:20:00|1053.26
02:20:01|1053.09
02:20:02|1053.09
02:20:03|1053.09
02:20:04|1053.09
02:20:05|1053.09
02:20:06|1053.59
02:20:07|1053.98
02:20:08|1054.18
02:20:09|1054.02
02:20:10|1054.02
02:20:11|1054.02
02:20:12|1054.01
02:20:13|1054.01
02:20:14|1054.01
02:20:15|1054.01
02:20:16|1054.01
02:20:17|1054.01
02:20:18|1054.46
02:20:19|1054.52
02:20:20|1054.52
02:20:22|1054.52
02:20:22|1054.52
02:20:23|1054.79
02:20:24|1054.79
02:20:26|1054.79
02:20:26|1054.79
02:20:28|1054.79
02:20:28|1054.79
02:20:29|1054.79
02:20:30|1054.79
02:20:32|1054.79
02:20:33|1054.79
02:20:34|1054.79
02:20:35|1054.79
02:20:36|1054.38
02:20:38|1054.03
02:20:38|1054.03
02:20:40|1053.96
02:20:41|1053.96
02:20:42|1053.96
02:20:43|1053.96
02:20:44|1053.96
02:20:45|1053.96
02:20:47|1053.9
02:20:48|1053.9
02:20:50|1053.9
02:20:50|1053.9
02:20:51|1053.9
02:20:52|1053.9
02:20:53|1053.9
02:20:54|1053.9
02:20:55|1053.9
02:20:57|1053.9
02:20:57|1053.9
02:20:58|1054.19
02:20:59|1053.81
02:21:00|1053.81
02:21:01|1053.81
02:21:02|1053.94
02:21:03|1053.94
02:21:04|1053.94
02:21:06|1053.98
02:21:06|1053.98
02:21:08|1053.98
02:21:08|1053.98
02:21:09|1053.96
02:21:10|1053.96
02:21:12|1053.96
02:21:13|1053.81
02:21:13|1053.86
02:21:15|1053.86
02:21:15|1053.88
02:21:17|1053.88
02:21:17|1053.88
02:21:19|1053.88
02:21:20|1053.88
02:21:20|1053.88
02:21:22|1053.88
02:21:23|1053.88
02:21:24|1053.88
02:21:25|1053.88
02:21:26|1053.88
02:21:27|1053.88
02:21:28|1053.88
02:21:28|1053.88
02:21:30|1053.88
02:21:30|1053.88
02:21:32|1053.88
02:21:32|1053.88
02:21:34|1053.88
02:21:34|1053.88
02:21:36|1053.88
02:21:38|1053.88
02:21:39|1053.88
02:21:39|1053.88
02:21:41|1053.88
02:21:41|1053.88
02:21:43|1053.88
02:21:44|1053.88
02:21:45|1053.88
02:21:46|1053.73
02:21:47|1053.73
02:21:48|1053.73
02:21:49|1053.73
02:21:50|1053.73
02:21:51|1053.73
02:21:52|1053.73
02:21:53|1053.73
02:21:54|1053.73
02:21:55|1053.73
02:21:56|1053.73
02:21:57|1053.73
02:21:58|1053.73
02:21:59|1053.73
02:22:01|1053.73
02:22:01|1053.73
02:22:02|1054.28
02:22:04|1054.55
02:22:04|1054.48
02:22:06|1054.48
02:22:06|1054.47
02:22:08|1054.47
02:22:10|1054.47
02:22:10|1054.47
02:22:12|1054.47
02:22:12|1054.47
02:22:13|1054.47
02:22:14|1054.43
02:22:15|1054.43
02:22:16|1054.43
02:22:17|1054.43
02:22:18|1054.43
02:22:19|1054.43
02:22:20|1054.43
02:22:21|1054.32
02:22:23|1054.21
02:22:23|1054.21
02:22:24|1054.21
02:22:25|1054.21
02:22:26|1054.21
02:22:27|1054.
02:22:28|1054.
02:22:29|1054.
02:22:30|1054.14
02:22:31|1054.14
02:22:32|1054.14
02:22:34|1054.14
02:22:34|1054.14
02:22:35|1054.14
02:22:37|1054.14
02:22:38|1054.14
02:22:39|1054.53
02:22:39|1054.64
02:22:41|1054.64
02:22:42|1054.64
02:22:42|1054.5
02:22:44|1054.5
02:22:45|1054.5
02:22:45|1054.51
02:22:47|1054.51
02:22:48|1054.5
02:22:49|1054.7
02:22:50|1054.7
02:22:51|1054.7
02:22:52|1054.89
02:22:53|1054.89
02:22:54|1054.55
02:22:55|1054.55
02:22:56|1054.69
02:22:57|1054.69
02:22:58|1054.69
02:22:59|1054.69
02:23:00|1054.6
02:23:01|1054.6
02:23:03|1054.6
02:23:04|1054.6
02:23:04|1054.6
02:23:06|1054.6
02:23:06|1054.6
02:23:08|1054.6
02:23:08|1054.6
02:23:09|1054.6
02:23:10|1054.6
02:23:11|1054.6
02:23:13|1054.6
02:23:13|1054.6
02:23:15|1054.6
02:23:15|1054.6
02:23:17|1054.6
02:23:17|1054.6
02:23:19|1054.6
02:23:19|1054.6
02:23:21|1054.6
02:23:21|1054.6
02:23:22|1054.86
02:23:24|1054.93
02:23:24|1054.93
02:23:25|1054.93
02:23:26|1054.93
02:23:27|1054.93
02:23:28|1054.93
02:23:30|1054.93
02:23:31|1054.93
02:23:32|1054.93
02:23:33|1054.93
02:23:34|1054.93
02:23:35|1054.92
02:23:36|1054.92
02:23:37|1054.92
02:23:38|1054.92
02:23:39|1054.92
02:23:40|1054.92
02:23:41|1054.92
02:23:42|1054.92
02:23:43|1054.92
02:23:44|1054.92
02:23:45|1054.92
02:23:46|1054.92
02:23:47|1054.92
02:23:48|1054.92
02:23:49|1054.92
02:23:50|1054.92
02:23:51|1054.92
02:23:52|1054.92
02:23:53|1054.92
02:23:54|1054.92
02:23:56|1054.86
02:23:56|1054.6
02:23:58|1054.6
02:23:58|1054.6
02:23:59|1054.6
02:24:01|1054.6
02:24:01|1054.6
02:24:03|1054.6
02:24:04|1054.6
02:24:05|1054.6
02:24:06|1054.6
02:24:07|1054.6
02:24:09|1054.6
02:24:10|1054.6
02:24:11|1054.6
02:24:13|1054.6
02:24:13|1054.6
02:24:14|1054.45
02:24:15|1054.45
02:24:16|1054.37
02:24:17|1054.37
02:24:18|1054.25
02:24:19|1054.25
02:24:20|1054.25
02:24:21|1054.19
02:24:22|1054.19
02:24:23|1054.19
02:24:24|1054.19
02:24:26|1054.19
02:24:26|1054.19
02:24:28|1054.19
02:24:29|1054.19
02:24:29|1054.19
02:24:31|1054.19
02:24:32|1054.19
02:24:32|1054.19
02:24:34|1054.19
02:24:35|1054.19
02:24:36|1054.19
02:24:38|1054.19
02:24:38|1054.19
02:24:39|1054.19
02:24:40|1054.38
02:24:41|1054.38
02:24:42|1054.38
02:24:43|1054.38
02:24:44|1054.38
02:24:45|1054.38
02:24:46|1054.38
02:24:47|1054.38
02:24:48|1054.38
02:24:49|1054.38
02:24:50|1054.38
02:24:51|1054.38
02:24:52|1054.38
02:24:53|1054.38
02:24:54|1054.38
02:24:55|1054.28
02:24:56|1054.28
02:24:57|1054.28
02:24:58|1054.28
02:25:00|1054.28
02:25:01|1054.28
02:25:02|1054.28
02:25:03|1054.28
02:25:04|1054.28
02:25:05|1054.28
02:25:06|1054.28
02:25:07|1054.28
02:25:08|1054.28
02:25:09|1054.28
02:25:10|1054.28
02:25:11|1054.28
02:25:12|1054.28
02:25:13|1054.28
02:25:14|1054.28
02:25:15|1054.28
02:25:16|1054.28
02:25:17|1054.28
02:25:18|1054.28
02:25:19|1054.28
02:25:20|1054.28
02:25:22|1054.28
02:25:22|1054.28
02:25:23|1054.28
02:25:24|1054.28
02:25:25|1054.28
02:25:27|1054.28
02:25:28|1054.28
02:25:28|1053.76
02:25:30|1053.81
02:25:31|1053.81
02:25:32|1053.81
02:25:33|1053.81
02:25:34|1053.81
02:25:35|1053.81
02:25:36|1053.81
02:25:38|1053.81
02:25:38|1053.81
02:25:40|1053.81
02:25:41|1053.81
02:25:42|1053.81
02:25:47|1053.81
02:25:47|1053.52
02:25:49|1053.52
02:25:50|1053.53
02:25:51|1053.53
02:25:52|1053.53
02:25:54|1053.53
02:25:54|1053.53
02:25:56|1053.53
02:25:57|1053.53
02:25:58|1053.58
02:25:59|1052.79
02:26:00|1052.79
02:26:01|1052.79
02:26:02|1052.79
02:26:03|1052.79
02:26:04|1052.79
02:26:06|1052.79
02:26:06|1052.79
02:26:07|1052.79
02:26:08|1052.79
02:26:09|1052.79
02:26:10|1052.79
02:26:11|1052.79
02:26:13|1052.79
02:26:13|1052.79
02:26:15|1052.79
02:26:15|1052.79
02:26:17|1053.59
02:26:17|1053.59
02:26:18|1053.59
02:26:19|1053.59
02:26:20|1053.59
02:26:22|1053.59
02:26:22|1053.59
02:26:23|1053.59
02:26:24|1053.59
02:26:26|1053.59
02:26:26|1053.63
02:26:28|1053.63
02:26:29|1053.63
02:26:30|1053.63
02:26:31|1053.63
02:26:31|1053.63
02:26:33|1053.63
02:26:34|1053.63
02:26:35|1053.38
02:26:35|1053.49
02:26:36|1053.49
02:26:39|1053.49
02:26:40|1053.49
02:26:40|1053.49
02:26:41|1053.49
02:26:42|1053.49
02:26:43|1053.49
02:26:45|1053.49
02:26:45|1053.42
02:26:47|1053.42
02:26:49|1053.42
02:26:50|1053.42
02:26:51|1053.45
02:26:52|1053.45
02:26:53|1053.28
02:26:54|1053.28
02:26:55|1053.28
02:26:57|1053.28
02:26:57|1053.5
02:26:58|1053.54
02:26:59|1053.54
02:27:01|1053.54
02:27:02|1053.54
02:27:02|1053.54
02:27:03|1053.54
02:27:05|1053.54
02:27:06|1053.8
02:27:06|1053.8
02:27:08|1053.8
02:27:08|1053.8
02:27:10|1053.8
02:27:11|1053.8
02:27:12|1053.8
02:27:13|1053.8
02:27:14|1053.8
02:27:15|1053.8
02:27:15|1053.8
02:27:17|1053.8
02:27:17|1053.8
02:27:18|1053.8
02:27:20|1053.8
02:27:20|1053.8
02:27:22|1053.8
02:27:22|1053.8
02:27:24|1053.8
02:27:24|1053.8
02:27:26|1053.8
02:27:26|1053.8
02:27:27|1053.8
02:27:29|1053.53
02:27:30|1053.53
02:27:31|1053.53
02:27:32|1053.53
02:27:33|1053.53
02:27:34|1053.53
02:27:34|1053.64
02:27:36|1053.64
02:27:37|1053.64
02:27:37|1053.64
02:27:39|1053.8
02:27:41|1053.8
02:27:42|1053.8
02:27:43|1053.8
02:27:43|1053.8
02:27:44|1053.8
02:27:46|1053.8
02:27:47|1053.8
02:27:48|1053.8
02:27:48|1053.8
02:27:50|1053.8
02:27:50|1053.8
02:27:51|1053.8
02:27:52|1053.8
02:27:54|1053.8
02:27:54|1053.8
02:27:55|1053.8
02:27:56|1053.8
02:27:58|1053.8
02:27:59|1053.8
02:28:00|1053.8
02:28:01|1053.8
02:28:02|1053.8
02:28:03|1053.8
02:28:04|1053.8
02:28:05|1053.8
02:28:06|1053.8
02:28:07|1053.8
02:28:08|1053.96
02:28:09|1053.96
02:28:10|1053.96
02:28:11|1053.96
02:28:12|1053.96
02:28:13|1053.9
02:28:14|1053.6
02:28:15|1053.6
02:28:16|1053.6
02:28:17|1053.6
02:28:18|1053.6
02:28:19|1053.6
02:28:20|1053.6
02:28:21|1053.6
02:28:22|1053.4
02:28:23|1053.51
02:28:24|1053.51
02:28:25|1053.51
02:28:26|1053.51
02:28:27|1053.51
02:28:28|1053.51
02:28:29|1053.51
02:28:30|1053.51
02:28:31|1053.92
02:28:32|1053.92
02:28:33|1053.92
02:28:35|1053.92
02:28:35|1053.92
02:28:37|1053.92
02:28:37|1053.92
02:28:39|1053.92
02:28:40|1053.92
02:28:41|1053.92
02:28:42|1053.92
02:28:44|1053.81
02:28:45|1053.81
02:28:46|1053.81
02:28:46|1053.81
02:28:48|1053.81
02:28:49|1053.81
02:28:50|1053.81
02:28:51|1053.81
02:28:52|1053.81
02:28:53|1053.81
02:28:54|1053.81
02:28:56|1053.81
02:28:57|1053.81
02:28:57|1053.81
02:28:58|1053.42
02:29:00|1053.42
02:29:01|1053.42
02:29:03|1053.62
02:29:03|1053.62
02:29:05|1053.62
02:29:06|1053.6
02:29:07|1053.6
02:29:08|1053.6
02:29:09|1053.6
02:29:10|1053.6
02:29:11|1053.6
02:29:13|1053.6
02:29:13|1053.6
02:29:14|1053.6
02:29:16|1053.6
02:29:17|1053.6
02:29:19|1053.6
02:29:19|1053.6
02:29:21|1053.6
02:29:22|1054.01
02:29:23|1054.01
02:29:25|1054.01
02:29:26|1054.01
02:29:27|1053.99
02:29:27|1053.57
02:29:29|1053.57
02:29:29|1053.57
02:29:30|1053.57
02:29:32|1053.57
02:29:33|1053.57
02:29:34|1053.57
02:29:35|1053.57
02:29:36|1053.69
02:29:37|1053.69
02:29:38|1053.48
02:29:39|1053.48
02:29:40|1053.48
02:29:42|1053.48
02:29:43|1053.48
02:29:44|1053.48
02:29:44|1053.48
02:29:45|1053.48
02:29:47|1053.48
02:29:48|1053.48
02:29:49|1053.48
02:29:50|1053.48
02:29:51|1053.48
02:29:52|1053.48
02:29:53|1053.48
02:29:54|1053.53
02:29:55|1053.26
02:29:56|1053.26
02:29:57|1053.26
02:29:58|1053.26
02:29:59|1053.43
02:30:00|1053.43
02:30:01|1053.43
02:30:02|1053.2
02:30:03|1053.4
02:30:04|1053.4
02:30:06|1053.4
02:30:07|1053.89
02:30:08|1053.89
02:30:10|1053.89
02:30:10|1053.89
02:30:11|1053.89
02:30:12|1053.89
02:30:13|1053.89
02:30:14|1053.89
02:30:15|1053.89
02:30:16|1053.89
02:30:17|1053.89
02:30:18|1053.89
02:30:19|1053.89
02:30:20|1053.89
02:30:21|1053.89
02:30:22|1053.89
02:30:23|1053.89
02:30:24|1053.89
02:30:25|1053.89
02:30:26|1053.77
02:30:27|1053.77
02:30:28|1053.59
02:30:30|1053.59
02:30:30|1053.59
02:30:31|1053.59
02:30:32|1053.59
02:30:33|1053.59
02:30:35|1053.73
02:30:35|1053.73
02:30:36|1053.73
02:30:38|1053.73
02:30:39|1053.73
02:30:40|1053.73
02:30:41|1053.73
02:30:42|1053.73
02:30:44|1054.01
02:30:44|1054.01
02:30:46|1054.02
02:30:47|1054.02
02:30:49|1054.02
02:30:50|1054.02
02:30:50|1054.02
02:30:52|1054.02
02:30:52|1054.02
02:30:53|1054.02
02:30:55|1054.02
02:30:56|1054.02
02:30:57|1054.02
02:30:58|1054.02
02:30:59|1053.97
02:31:00|1053.97
02:31:01|1053.97
02:31:02|1053.97
02:31:03|1053.97
02:31:04|1053.97
02:31:05|1053.97
02:31:06|1053.97
02:31:08|1054.08
02:31:10|1054.08
02:31:10|1054.
02:31:11|1054.08
02:31:12|1054.39
02:31:14|1054.76
02:31:15|1054.76
02:31:15|1054.82
02:31:16|1054.79
02:31:17|1054.79
02:31:18|1054.79
02:31:20|1054.7
02:31:21|1054.7
02:31:21|1054.7
02:31:23|1054.73
02:31:25|1054.73
02:31:25|1054.73
02:31:26|1054.73
02:31:27|1054.73
02:31:28|1054.73
02:31:29|1054.73
02:31:31|1054.73
02:31:31|1054.73
02:31:33|1054.73
02:31:33|1054.73
02:31:36|1054.73
02:31:37|1054.73
02:31:38|1054.73
02:31:38|1054.73
02:31:40|1054.73
02:31:41|1054.73
02:31:42|1054.73
02:31:44|1054.73
02:31:44|1054.73
02:31:45|1054.73
02:31:47|1054.53
02:31:48|1054.53
02:31:49|1054.53
02:31:50|1054.44
02:31:51|1054.44
02:31:52|1054.44
02:31:53|1054.44
02:31:54|1054.44
02:31:55|1054.44
02:31:56|1054.44
02:31:57|1054.43
02:31:58|1054.43
02:31:59|1054.22
02:32:00|1054.22
02:32:01|1054.05
02:32:02|1054.06
02:32:03|1054.06
02:32:04|1054.06
02:32:05|1054.06
02:32:06|1054.21
02:32:07|1054.3
02:32:08|1054.65
02:32:09|1054.65
02:32:10|1054.65
02:32:11|1054.65
02:32:12|1054.65
02:32:13|1054.65
02:32:14|1054.66
02:32:15|1054.66
02:32:17|1054.75
02:32:17|1054.75
02:32:19|1054.75
02:32:20|1054.75
02:32:20|1054.75
02:32:21|1054.75
02:32:24|1054.75
02:32:24|1054.75
02:32:25|1054.75
02:32:26|1054.75
02:32:27|1054.75
02:32:28|1054.75
02:32:30|1054.75
02:32:30|1054.75
02:32:31|1054.75
02:32:32|1054.75
02:32:33|1054.75
02:32:34|1054.75
02:32:35|1054.75
02:32:36|1054.75
02:32:37|1054.75
02:32:38|1054.75
02:32:39|1054.75
02:32:41|1054.75
02:32:42|1054.75
02:32:43|1054.75
02:32:44|1054.75
02:32:45|1054.75
02:32:46|1054.75
02:32:48|1054.75
02:32:49|1054.75
02:32:50|1054.75
02:32:51|1054.75
02:32:52|1054.75
02:32:53|1054.75
02:32:54|1054.75
02:32:55|1054.79
02:32:57|1054.79
02:32:57|1054.79
02:32:58|1054.79
02:32:59|1054.79
02:33:00|1054.79
02:33:02|1055.17
02:33:03|1055.17
02:33:04|1055.17
02:33:04|1055.17
02:33:05|1055.17
02:33:06|1055.17
02:33:08|1055.17
02:33:09|1055.17
02:33:10|1055.17
02:33:12|1055.17
02:33:12|1055.17
02:33:13|1055.17
02:33:15|1054.82
02:33:15|1054.82
02:33:17|1054.82
02:33:18|1054.82
02:33:18|1054.82
02:33:20|1054.82
02:33:21|1054.67
02:33:22|1054.67
02:33:22|1054.67
02:33:24|1054.93
02:33:25|1054.93
02:33:25|1054.93
02:33:27|1054.93
02:33:27|1054.93
02:33:29|1054.93
02:33:30|1054.93
02:33:31|1054.93
02:33:32|1055.08
02:33:32|1055.08
02:33:34|1055.08
02:33:35|1055.08
02:33:35|1055.08
02:33:36|1055.08
02:33:37|1055.11
02:33:39|1055.11
02:33:41|1055.11
02:33:41|1055.11
02:33:42|1055.11
02:33:43|1055.11
02:33:44|1055.11
02:33:46|1055.11
02:33:47|1055.1
02:33:48|1055.1
02:33:49|1055.1
02:33:50|1055.09
02:33:51|1055.09
02:33:51|1055.12
02:33:54|1055.12
02:33:54|1055.12
02:33:56|1055.12
02:33:57|1055.12
02:33:57|1055.12
02:33:59|1055.12
02:34:00|1055.12
02:34:01|1055.12
02:34:02|1055.12
02:34:03|1055.12
02:34:04|1055.12
02:34:06|1055.12
02:34:07|1055.12
02:34:07|1055.12
02:34:09|1055.12
02:34:10|1055.12
02:34:11|1055.12
02:34:12|1054.75
02:34:13|1054.77
02:34:13|1054.77
02:34:15|1054.77
02:34:15|1054.77
02:34:17|1054.81
02:34:18|1054.81
02:34:19|1054.81
02:34:20|1054.66
02:34:21|1054.48
02:34:22|1054.48
02:34:23|1054.55
02:34:25|1054.6
02:34:25|1054.6
02:34:27|1054.6
02:34:28|1054.6
02:34:29|1054.6
02:34:30|1054.6
02:34:31|1054.6
02:34:32|1054.63
02:34:33|1054.63
02:34:34|1054.63
02:34:35|1054.63
02:34:36|1054.63
02:34:37|1054.63
02:34:38|1054.62
02:34:39|1054.62
02:34:40|1054.62
02:34:41|1054.62
02:34:42|1054.62
02:34:43|1054.62
02:34:44|1054.62
02:34:45|1054.62
02:34:46|1054.62
02:34:47|1054.62
02:34:48|1054.62
02:34:49|1054.62
02:34:50|1054.62
02:34:52|1054.62
02:34:53|1054.62
02:34:54|1054.62
02:34:55|1054.73
02:34:56|1054.73
02:34:57|1054.73
02:34:58|1054.73
02:34:59|1054.73
02:35:00|1054.71
02:35:01|1054.56
02:35:02|1054.56
02:35:03|1054.56
02:35:05|1054.8
02:35:05|1055.21
02:35:07|1055.01
02:35:08|1055.01
02:35:09|1055.01
02:35:10|1055.01
02:35:11|1055.01
02:35:12|1055.18
02:35:14|1055.18
02:35:14|1055.18
02:35:15|1055.18
02:35:16|1055.18
02:35:17|1055.18
02:35:18|1055.18
02:35:19|1055.18
02:35:21|1055.18
02:35:21|1055.18
02:35:22|1055.18
02:35:23|1055.22
02:35:24|1055.22
02:35:25|1055.22
02:35:27|1055.22
02:35:28|1055.22
02:35:29|1055.22
02:35:29|1055.22
02:35:31|1055.22
02:35:31|1055.22
02:35:33|1055.22
02:35:34|1055.22
02:35:35|1055.22
02:35:36|1055.22
02:35:36|1055.22
02:35:38|1055.22
02:35:38|1055.22
02:35:40|1055.22
02:35:40|1055.22
02:35:42|1055.22
02:35:42|1055.22
02:35:44|1055.22
02:35:45|1055.22
02:35:45|1055.22
02:35:48|1055.22
02:35:48|1055.22
02:35:50|1055.22
02:35:51|1055.22
02:35:52|1055.22
02:35:53|1055.22
02:35:54|1055.22
02:35:55|1055.22
02:35:55|1055.22
02:35:56|1055.22
02:35:58|1055.22
02:35:59|1055.22
02:35:59|1055.22
02:36:01|1055.22
02:36:02|1055.16
02:36:03|1055.16
02:36:05|1055.16
02:36:06|1055.16
02:36:08|1055.16
02:36:09|1055.16
02:36:09|1055.16
02:36:10|1055.16
02:36:12|1055.16
02:36:12|1055.16
02:36:14|1055.16
02:36:14|1055.16
02:36:15|1055.16
02:36:17|1055.16
02:36:18|1055.08
02:36:19|1055.03
02:36:20|1055.03
02:36:21|1055.03
02:36:22|1055.03
02:36:23|1054.68
02:36:24|1054.41
02:36:24|1054.41
02:36:26|1054.41
02:36:26|1054.41
02:36:28|1054.41
02:36:29|1054.41
02:36:30|1054.41
02:36:31|1054.41
02:36:33|1054.41
02:36:33|1054.47
02:36:34|1054.47
02:36:35|1054.2
02:36:36|1054.2
02:36:37|1054.17
02:36:38|1054.17
02:36:39|1054.17
02:36:41|1054.17
02:36:42|1054.24
02:36:43|1054.24
02:36:44|1054.24
02:36:44|1054.31
02:36:46|1054.31
02:36:47|1054.31
02:36:49|1054.31
02:36:50|1054.33
02:36:52|1054.35
02:36:53|1054.35
02:36:54|1054.61
02:36:55|1054.61
02:36:57|1054.61
02:36:57|1054.61
02:36:58|1054.61
02:36:59|1054.61
02:37:00|1054.61
02:37:01|1054.61
02:37:02|1054.55
02:37:03|1054.54
02:37:04|1054.54
02:37:05|1054.54
02:37:06|1054.54
02:37:07|1054.21
02:37:08|1054.21
02:37:09|1054.2
02:37:10|1054.2
02:37:11|1054.2
02:37:12|1054.2
02:37:14|1054.2
02:37:15|1054.2
02:37:16|1054.3
02:37:17|1054.3
02:37:17|1054.3
02:37:19|1054.3
02:37:20|1054.3
02:37:21|1054.3
02:37:22|1054.3
02:37:23|1054.3
02:37:24|1054.22
02:37:25|1054.22
02:37:26|1054.16
02:37:26|1054.16
02:37:28|1054.16
02:37:29|1054.69
02:37:30|1054.69
02:37:30|1054.69
02:37:31|1054.69
02:37:32|1054.69
02:37:34|1054.74
02:37:34|1054.61
02:37:35|1054.61
02:37:37|1054.61
02:37:38|1054.61
02:37:39|1054.61
02:37:40|1054.61
02:37:40|1054.61
02:37:42|1054.54
02:37:43|1054.73
02:37:43|1054.73
02:37:45|1054.73
02:37:45|1054.73
02:37:46|1054.73
02:37:48|1054.73
02:37:50|1054.73
02:37:51|1054.9
02:37:52|1054.9
02:37:53|1054.9
02:37:54|1054.78
02:37:54|1054.67
02:37:56|1054.67
02:37:56|1054.75
02:37:58|1054.75
02:37:59|1054.75
02:38:00|1054.75
02:38:00|1054.75
02:38:01|1054.75
02:38:04|1054.75
02:38:04|1054.75
02:38:06|1054.75
02:38:06|1054.75
02:38:08|1054.75
02:38:10|1054.87
02:38:10|1054.87
02:38:12|1054.87
02:38:12|1054.87
02:38:14|1054.87
02:38:16|1054.87
02:38:17|1054.87
02:38:18|1054.87
02:38:19|1054.87
02:38:20|1054.87
02:38:21|1054.87
02:38:22|1054.68
02:38:23|1054.68
02:38:24|1054.68
02:38:25|1054.68
02:38:26|1054.88
02:38:27|1054.88
02:38:28|1054.88
02:38:29|1054.88
02:38:30|1055.09
02:38:31|1055.09
02:38:33|1055.09
02:38:34|1055.09
02:38:34|1055.09
02:38:35|1055.09
02:38:36|1055.09
02:38:39|1055.37
02:38:40|1055.37
02:38:40|1055.37
02:38:41|1055.37
02:38:43|1055.47
02:38:44|1055.47
02:38:45|1055.43
02:38:46|1055.43
02:38:46|1055.43
02:38:48|1055.43
02:38:49|1055.38
02:38:51|1055.38
02:38:51|1055.38
02:38:52|1055.38
02:38:53|1055.38
02:38:55|1055.38
02:38:56|1055.38
02:38:57|1055.43
02:38:59|1055.65
02:38:59|1055.65
02:39:00|1055.67
02:39:02|1055.67
02:39:02|1055.67
02:39:03|1055.67
02:39:04|1055.67
02:39:05|1055.67
02:39:06|1055.67
02:39:07|1055.67
02:39:08|1055.67
02:39:09|1055.67
02:39:10|1055.44
02:39:11|1055.31
02:39:12|1055.41
02:39:13|1055.41
02:39:14|1055.41
02:39:15|1055.41
02:39:16|1055.41
02:39:17|1055.41
02:39:19|1055.41
02:39:19|1055.41
02:39:21|1055.57
02:39:22|1055.57
02:39:23|1055.6
02:39:23|1055.68
02:39:24|1055.68
02:39:25|1055.68
02:39:26|1055.68
02:39:27|1055.68
02:39:29|1055.68
02:39:29|1055.68
02:39:30|1055.68
02:39:31|1055.68
02:39:33|1055.68
02:39:34|1055.68
02:39:35|1055.68
02:39:36|1055.68
02:39:36|1055.68
02:39:37|1055.41
02:39:39|1055.41
02:39:39|1055.41
02:39:40|1055.41
02:39:42|1055.41
02:39:43|1055.41
02:39:44|1055.41
02:39:44|1055.41
02:39:46|1055.41
02:39:46|1055.41
02:39:47|1055.41
02:39:49|1055.41
02:39:49|1055.41
02:39:52|1055.41
02:39:53|1055.41
02:39:54|1055.41
02:39:55|1055.41
02:39:56|1055.41
02:39:56|1055.55
02:39:58|1055.55
02:39:58|1055.68
02:40:00|1055.68
02:40:02|1055.68
02:40:02|1056.22
02:40:07|1056.31
02:40:08|1056.31
02:40:09|1056.31
02:40:10|1056.31
02:40:11|1056.31
02:40:12|1056.31
02:40:14|1056.31
02:40:14|1056.31
02:40:15|1056.31
02:40:16|1056.28
02:40:17|1056.28
02:40:18|1056.28
02:40:19|1056.28
02:40:20|1056.28
02:40:21|1056.28
02:40:22|1056.28
02:40:24|1056.28
02:40:25|1056.28
02:40:26|1056.28
02:40:27|1056.42
02:40:28|1056.42
02:40:29|1056.73
02:40:30|1056.74
02:40:31|1056.83
02:40:32|1056.83
02:40:33|1056.83
02:40:34|1056.69
02:40:35|1056.69
02:40:36|1056.69
02:40:37|1056.69
02:40:38|1056.69
02:40:39|1056.69
02:40:40|1056.69
02:40:41|1056.18
02:40:42|1056.18
02:40:43|1056.18
02:40:44|1056.18
02:40:45|1055.96
02:40:46|1055.96
02:40:47|1055.96
02:40:48|1055.89
02:40:49|1055.89
02:40:51|1055.69
02:40:52|1055.69
02:40:52|1055.62
02:40:53|1055.62
02:40:55|1055.62
02:40:55|1055.62
02:40:57|1055.45
02:40:57|1055.42
02:40:59|1055.42
02:41:00|1055.54
02:41:01|1055.54
02:41:02|1055.54
02:41:03|1055.54
02:41:04|1055.54
02:41:05|1055.54
02:41:06|1055.54
02:41:08|1055.54
02:41:09|1055.44
02:41:10|1055.44
02:41:11|1055.44
02:41:12|1055.44
02:41:13|1055.44
02:41:14|1055.44
02:41:16|1055.44
02:41:16|1055.43
02:41:17|1055.43
02:41:19|1055.32
02:41:20|1055.62
02:41:21|1055.7
02:41:22|1055.75
02:41:23|1055.75
02:41:23|1055.75
02:41:25|1055.75
02:41:26|1055.75
02:41:28|1055.75
02:41:29|1055.75
02:41:29|1055.75
02:41:31|1055.75
02:41:32|1055.75
02:41:33|1055.75
02:41:34|1055.75
02:41:35|1055.75
02:41:36|1055.75
02:41:37|1055.75
02:41:38|1055.75
02:41:39|1055.75
02:41:40|1055.75
02:41:41|1055.73
02:41:42|1055.73
02:41:43|1055.73
02:41:44|1055.73
02:41:45|1055.73
02:41:46|1055.37
02:41:47|1055.37
02:41:48|1055.37
02:41:49|1055.37
02:41:50|1055.37
02:41:51|1055.37
02:41:52|1055.37
02:41:54|1055.37
02:41:54|1055.4
02:41:56|1055.45
02:41:56|1055.45
02:41:58|1055.45
02:41:59|1055.11
02:42:00|1055.11
02:42:01|1054.93
02:42:02|1054.8
02:42:03|1054.74
02:42:04|1054.72
02:42:05|1054.76
02:42:06|1054.76
02:42:07|1054.76
02:42:08|1054.79
02:42:10|1054.79
02:42:10|1054.79
02:42:11|1054.79
02:42:12|1054.79
02:42:13|1054.79
02:42:14|1054.79
02:42:15|1054.79
02:42:16|1054.79
02:42:18|1054.79
02:42:18|1054.79
02:42:20|1055.03
02:42:21|1055.03
02:42:23|1055.13
02:42:23|1055.13
02:42:24|1055.13
02:42:25|1055.13
02:42:26|1055.13
02:42:28|1055.13
02:42:28|1055.13
02:42:30|1055.13
02:42:31|1055.13
02:42:32|1055.13
02:42:33|1055.13
02:42:33|1055.13
02:42:35|1055.13
02:42:36|1055.13
02:42:37|1055.13
02:42:38|1055.13
02:42:39|1055.13
02:42:40|1055.13
02:42:41|1055.13
02:42:42|1055.13
02:42:43|1055.13
02:42:43|1055.13
02:42:45|1055.13
02:42:46|1055.33
02:42:47|1055.33
02:42:47|1055.33
02:42:49|1055.33
02:42:49|1055.33
02:42:50|1055.33
02:42:52|1055.33
02:42:53|1055.33
02:42:55|1055.33
02:42:55|1055.33
02:42:56|1055.33
02:42:57|1055.33
02:42:59|1055.33
02:42:59|1055.33
02:43:00|1055.33
02:43:01|1055.33
02:43:02|1055.33
02:43:04|1055.33
02:43:05|1055.33
02:43:06|1055.33
02:43:07|1055.33
02:43:07|1055.33
02:43:09|1055.33
02:43:10|1055.38
02:43:11|1055.38
02:43:12|1055.38
02:43:13|1055.38
02:43:14|1055.38
02:43:15|1055.38
02:43:16|1055.38
02:43:17|1055.13
02:43:18|1055.13
02:43:19|1055.33
02:43:20|1055.33
02:43:21|1055.33
02:43:22|1055.33
02:43:23|1055.33
02:43:24|1055.33
02:43:25|1055.33
02:43:26|1055.33
02:43:27|1055.33
02:43:28|1055.3
02:43:29|1055.3
02:43:30|1055.3
02:43:32|1055.3
02:43:33|1055.3
02:43:33|1055.3
02:43:34|1055.14
02:43:36|1055.32
02:43:37|1055.32
02:43:38|1055.32
02:43:39|1055.32
02:43:40|1055.32
02:43:42|1055.32
02:43:42|1055.32
02:43:43|1055.43
02:43:44|1055.43
02:43:45|1055.43
02:43:46|1055.43
02:43:47|1055.43
02:43:48|1055.34
02:43:49|1055.34
02:43:51|1055.34
02:43:51|1055.34
02:43:53|1055.34
02:43:54|1055.34
02:43:54|1055.34
02:43:55|1055.34
02:43:58|1055.48
02:43:59|1054.98
02:44:00|1054.98
02:44:02|1054.98
02:44:02|1054.98
02:44:04|1054.98
02:44:04|1054.98
02:44:05|1054.98
02:44:06|1054.72
02:44:07|1054.72
02:44:08|1054.72
02:44:09|1054.72
02:44:10|1054.72
02:44:11|1054.83
02:44:12|1054.83
02:44:13|1054.83
02:44:15|1054.83
02:44:15|1055.09
02:44:16|1055.09
02:44:17|1055.09
02:44:18|1055.09
02:44:19|1054.89
02:44:21|1054.89
02:44:21|1054.89
02:44:22|1054.89
02:44:23|1054.89
02:44:24|1054.89
02:44:26|1054.89
02:44:26|1054.89
02:44:28|1054.89
02:44:28|1054.72
02:44:29|1054.59
02:44:31|1054.59
02:44:31|1054.59
02:44:33|1054.59
02:44:34|1054.59
02:44:35|1054.59
02:44:36|1054.59
02:44:37|1054.59
02:44:37|1054.59
02:44:38|1054.8
02:44:39|1054.8
02:44:40|1054.8
02:44:41|1055.12
02:44:42|1055.15
02:44:43|1055.15
02:44:45|1055.15
02:44:46|1055.15
02:44:47|1055.15
02:44:48|1055.15
02:44:49|1055.15
02:44:50|1055.15
02:44:51|1055.15
02:44:52|1055.15
02:44:53|1055.15
02:44:54|1055.15
02:44:55|1055.15
02:44:56|1055.15
02:44:57|1055.15
02:44:58|1055.15
02:44:59|1055.45
02:45:00|1055.45
02:45:01|1055.59
02:45:02|1055.59
02:45:03|1055.59
02:45:04|1055.59
02:45:05|1055.59
02:45:06|1055.56
02:45:07|1055.42
02:45:08|1055.42
02:45:09|1055.17
02:45:10|1055.17
02:45:11|1055.17
02:45:12|1055.17
02:45:13|1055.17
02:45:14|1055.08
02:45:15|1055.08
02:45:16|1055.08
02:45:17|1055.04
02:45:18|1055.04
02:45:19|1055.04
02:45:20|1054.73
02:45:22|1054.7
02:45:22|1054.7
02:45:24|1054.7
02:45:25|1054.7
02:45:25|1054.7
02:45:26|1054.7
02:45:27|1054.7
02:45:28|1054.87
02:45:30|1054.87
02:45:31|1054.87
02:45:32|1054.65
02:45:33|1054.65
02:45:34|1054.65
02:45:35|1054.65
02:45:36|1054.65
02:45:37|1054.65
02:45:38|1054.65
02:45:39|1054.65
02:45:40|1054.65
02:45:41|1054.65
02:45:42|1054.65
02:45:43|1054.65
02:45:45|1054.65
02:45:46|1054.65
02:45:47|1054.65
02:45:48|1054.65
02:45:49|1054.65
02:45:50|1054.65
02:45:51|1054.65
02:45:52|1054.65
02:45:53|1054.65
02:45:54|1054.65
02:45:55|1054.65
02:45:56|1054.65
02:45:57|1054.65
02:45:59|1054.65
02:46:00|1054.65
02:46:01|1054.82
02:46:02|1054.82
02:46:04|1054.82
02:46:04|1054.82
02:46:05|1054.82
02:46:07|1054.82
02:46:08|1054.82
02:46:09|1054.99
02:46:09|1054.99
02:46:10|1054.99
02:46:13|1054.99
02:46:13|1054.99
02:46:14|1054.99
02:46:15|1054.99
02:46:17|1054.99
02:46:18|1054.99
02:46:18|1054.99
02:46:21|1054.99
02:46:21|1054.99
02:46:22|1054.99
02:46:23|1054.99
02:46:24|1055.13
02:46:25|1055.39
02:46:26|1055.39
02:46:27|1055.39
02:46:28|1055.39
02:46:29|1055.39
02:46:30|1055.39
02:46:31|1054.91
02:46:32|1054.79
02:46:34|1054.79
02:46:35|1054.79
02:46:35|1054.78
02:46:37|1054.78
02:46:37|1054.78
02:46:38|1054.78
02:46:40|1054.78
02:46:40|1054.78
02:46:41|1054.78
02:46:43|1054.78
02:46:43|1054.78
02:46:45|1054.78
02:46:46|1054.78
02:46:47|1054.78
02:46:48|1054.78
02:46:49|1054.78
02:46:50|1054.78
02:46:51|1054.78
02:46:52|1054.78
02:46:53|1054.78
02:46:54|1054.78
02:46:55|1054.78
02:46:56|1054.78
02:46:57|1054.78
02:46:59|1054.78
02:47:00|1054.78
02:47:02|1054.93
02:47:03|1054.93
02:47:03|1054.91
02:47:05|1054.62
02:47:06|1054.61
02:47:07|1054.61
02:47:08|1054.61
02:47:09|1054.61
02:47:10|1054.61
02:47:11|1054.96
02:47:12|1054.96
02:47:14|1054.96
02:47:15|1054.96
02:47:16|1054.96
02:47:17|1054.96
02:47:18|1054.96
02:47:19|1054.96
02:47:20|1054.96
02:47:21|1054.96
02:47:23|1054.96
02:47:23|1054.96
02:47:25|1054.96
02:47:25|1054.96
02:47:27|1054.96
02:47:27|1054.96
02:47:28|1054.96
02:47:30|1054.96
02:47:31|1054.96
02:47:31|1054.96
02:47:32|1054.96
02:47:33|1054.21
02:47:34|1054.17
02:47:35|1054.17
02:47:36|1054.17
02:47:37|1054.17
02:47:38|1054.17
02:47:40|1054.17
02:47:40|1054.17
02:47:41|1054.17
02:47:43|1054.17
02:47:43|1054.17
02:47:45|1054.17
02:47:46|1054.17
02:47:47|1054.16
02:47:48|1054.39
02:47:49|1054.39
02:47:50|1054.39
02:47:52|1054.39
02:47:52|1054.39
02:47:54|1054.39
02:47:55|1054.39
02:47:55|1054.39
02:47:57|1054.58
02:47:57|1054.58
02:48:00|1054.58
02:48:00|1054.58
02:48:01|1054.58
02:48:02|1054.58
02:48:03|1054.58
02:48:05|1054.58
02:48:06|1054.46
02:48:07|1054.51
02:48:08|1054.51
02:48:09|1054.51
02:48:10|1054.51
02:48:11|1054.51
02:48:13|1055.07
02:48:13|1055.24
02:48:14|1055.24
02:48:15|1055.24
02:48:16|1054.71
02:48:18|1054.71
02:48:19|1054.71
02:48:20|1054.71
02:48:21|1054.71
02:48:23|1054.71
02:48:23|1054.71
02:48:24|1054.71
02:48:25|1054.71
02:48:27|1054.71
02:48:27|1054.71
02:48:28|1054.71
02:48:29|1054.86
02:48:30|1054.86
02:48:31|1054.86
02:48:32|1054.86
02:48:33|1054.86
02:48:34|1054.86
02:48:35|1054.86
02:48:36|1054.86
02:48:37|1054.82
02:48:38|1054.82
02:48:40|1054.82
02:48:41|1054.82
02:48:42|1054.91
02:48:43|1054.91
02:48:45|1054.91
02:48:46|1054.91
02:48:47|1054.91
02:48:48|1054.91
02:48:49|1054.91
02:48:50|1054.9
02:48:51|1054.9
02:48:52|1054.4
02:48:53|1054.4
02:48:54|1054.4
02:48:55|1054.4
02:48:57|1054.4
02:48:58|1054.4
02:48:59|1054.4
02:48:59|1054.4
02:49:02|1054.51
02:49:03|1054.51
02:49:04|1054.51
02:49:06|1054.51
02:49:06|1054.63
02:49:07|1054.63
02:49:09|1054.63
02:49:09|1054.63
02:49:11|1054.63
02:49:12|1054.63
02:49:13|1054.97
02:49:14|1054.97
02:49:15|1054.97
02:49:16|1054.97
02:49:17|1054.97
02:49:18|1055.14
02:49:20|1055.14
02:49:20|1055.14
02:49:21|1055.14
02:49:22|1055.14
02:49:23|1055.14
02:49:25|1055.14
02:49:25|1055.14
02:49:26|1055.14
02:49:27|1055.14
02:49:28|1055.14
02:49:30|1055.14
02:49:30|1055.14
02:49:31|1055.14
02:49:32|1055.47
02:49:34|1055.47
02:49:34|1055.47
02:49:35|1055.36
02:49:36|1055.36
02:49:37|1055.43
02:49:38|1055.43
02:49:39|1055.43
02:49:40|1055.43
02:49:41|1055.43
02:49:42|1055.43
02:49:44|1055.43
02:49:45|1055.43
02:49:46|1055.43
02:49:47|1055.43
02:49:48|1055.43
02:49:49|1055.43
02:49:49|1055.43
02:49:50|1055.43
02:49:51|1055.43
02:49:54|1055.4
02:49:54|1055.27
02:49:55|1055.27
02:49:56|1055.27
02:49:57|1055.27
02:49:58|1055.27
02:50:00|1055.47
02:50:02|1055.47
02:50:03|1055.47
02:50:04|1055.47
02:50:05|1055.74
02:50:06|1055.74
02:50:07|1055.74
02:50:08|1055.74
02:50:09|1055.74
02:50:10|1055.74
02:50:11|1055.44
02:50:12|1055.44
02:50:13|1055.44
02:50:14|1055.44
02:50:15|1055.44
02:50:16|1055.44
02:50:18|1055.6
02:50:18|1055.6
02:50:19|1055.98
02:50:20|1055.85
02:50:21|1055.85
02:50:22|1055.85
02:50:23|1055.85
02:50:24|1055.85
02:50:25|1055.72
02:50:27|1055.43
02:50:28|1055.43
02:50:29|1055.43
02:50:30|1055.43
02:50:31|1055.43
02:50:32|1055.43
02:50:33|1055.43
02:50:34|1055.58
02:50:35|1055.58
02:50:36|1055.58
02:50:37|1055.58
02:50:38|1055.58
02:50:39|1055.58
02:50:40|1055.58
02:50:41|1055.58
02:50:42|1055.5
02:50:43|1055.2
02:50:44|1055.2
02:50:45|1055.2
02:50:46|1055.2
02:50:47|1055.2
02:50:48|1055.2
02:50:49|1055.2
02:50:50|1055.2
02:50:51|1055.2
02:50:52|1055.2
02:50:53|1055.2
02:50:54|1055.2
02:50:55|1055.2
02:50:56|1055.2
02:50:57|1055.2
02:50:58|1055.2
02:50:59|1055.2
02:51:00|1055.2
02:51:01|1055.31
02:51:02|1055.31
02:51:03|1055.31
02:51:04|1055.31
02:51:05|1055.31
02:51:06|1055.31
02:51:07|1055.31
02:51:08|1055.4
02:51:10|1055.44
02:51:10|1055.44
02:51:11|1055.44
02:51:12|1055.38
02:51:13|1055.38
02:51:15|1055.38
02:51:15|1055.38
02:51:17|1055.09
02:51:18|1055.09
02:51:18|1055.09
02:51:20|1055.09
02:51:20|1055.14
02:51:22|1055.28
02:51:23|1055.28
02:51:23|1055.28
02:51:25|1055.28
02:51:26|1055.28
02:51:27|1055.28
02:51:28|1055.28
02:51:28|1055.28
02:51:30|1054.93
02:51:31|1054.93
02:51:32|1054.93
02:51:33|1054.93
02:51:34|1054.93
02:51:35|1054.93
02:51:36|1054.93
02:51:37|1055.02
02:51:37|1055.02
02:51:38|1055.02
02:51:40|1055.02
02:51:41|1055.02
02:51:42|1054.98
02:51:43|1055.06
02:51:44|1055.06
02:51:45|1055.06
02:51:46|1055.06
02:51:47|1055.06
02:51:48|1055.06
02:51:49|1055.06
02:51:50|1055.06
02:51:51|1055.06
02:51:52|1055.06
02:51:53|1055.06
02:51:54|1055.39
02:51:55|1055.39
02:51:56|1055.4
02:51:57|1055.4
02:51:58|1055.4
02:51:59|1055.4
02:52:00|1055.51
02:52:01|1055.51
02:52:02|1055.51
02:52:03|1055.51
02:52:04|1055.51
02:52:05|1055.51
02:52:06|1055.51
02:52:07|1055.51
02:52:08|1055.51
02:52:09|1055.51
02:52:11|1055.51
02:52:11|1055.51
02:52:12|1055.51
02:52:14|1055.54
02:52:16|1055.54
02:52:16|1055.54
02:52:18|1055.54
02:52:20|1055.92
02:52:20|1055.92
02:52:21|1055.92
02:52:22|1056.1
02:52:24|1056.1
02:52:25|1056.1
02:52:26|1056.1
02:52:26|1056.1
02:52:27|1056.03
02:52:29|1056.03
02:52:29|1055.99
02:52:31|1055.99
02:52:31|1055.99
02:52:32|1055.99
02:52:34|1055.89
02:52:35|1055.89
02:52:36|1055.89
02:52:36|1055.89
02:52:37|1056.2
02:52:39|1056.2
02:52:40|1056.2
02:52:41|1056.2
02:52:41|1056.2
02:52:43|1056.2
02:52:43|1056.12
02:52:44|1056.12
02:52:45|1056.12
02:52:47|1056.12
02:52:47|1056.1
02:52:48|1056.1
02:52:50|1056.1
02:52:51|1056.1
02:52:51|1056.1
02:52:52|1056.1
02:52:53|1056.1
02:52:55|1056.1
02:52:57|1056.1
02:52:58|1056.1
02:52:58|1056.1
02:52:59|1056.1
02:53:01|1056.1
02:53:02|1056.1
02:53:02|1056.1
02:53:04|1056.1
02:53:05|1056.1
02:53:05|1056.1
02:53:08|1056.1
02:53:09|1056.1
02:53:10|1056.1
02:53:10|1056.1
02:53:12|1056.1
02:53:12|1056.1
02:53:14|1056.03
02:53:15|1056.03
02:53:16|1056.03
02:53:16|1056.11
02:53:18|1056.11
02:53:18|1056.11
02:53:20|1056.11
02:53:21|1056.11
02:53:22|1056.11
02:53:23|1056.11
02:53:23|1056.11
02:53:24|1056.11
02:53:26|1056.11
02:53:27|1056.11
02:53:28|1056.11
02:53:28|1056.11
02:53:30|1056.22
02:53:31|1056.22
02:53:32|1056.22
02:53:32|1056.22
02:53:35|1056.22
02:53:35|1056.24
02:53:36|1056.24
02:53:37|1056.24
02:53:38|1056.31
02:53:39|1056.31
02:53:40|1056.31
02:53:42|1056.31
02:53:42|1056.31
02:53:44|1056.31
02:53:44|1056.31
02:53:46|1056.31
02:53:47|1056.31
02:53:48|1056.31
02:53:49|1056.31
02:53:50|1056.31
02:53:51|1056.31
02:53:53|1056.31
02:53:53|1056.31
02:53:54|1056.31
02:53:56|1056.31
02:53:57|1056.31
02:53:58|1056.31
02:53:59|1056.31
02:54:00|1056.31
02:54:01|1055.86
02:54:02|1055.68
02:54:04|1055.68
02:54:05|1055.79
02:54:07|1055.79
02:54:07|1055.79
02:54:08|1055.79
02:54:09|1055.79
02:54:10|1055.99
02:54:11|1055.99
02:54:12|1055.64
02:54:13|1055.64
02:54:15|1055.64
02:54:15|1055.64
02:54:16|1055.69
02:54:17|1055.69
02:54:19|1055.69
02:54:19|1055.69
02:54:20|1055.69
02:54:22|1055.69
02:54:22|1055.82
02:54:24|1055.82
02:54:24|1055.82
02:54:26|1055.82
02:54:27|1055.82
02:54:28|1055.82
02:54:28|1055.82
02:54:30|1055.82
02:54:31|1055.77
02:54:32|1055.74
02:54:33|1055.74
02:54:34|1055.74
02:54:35|1055.74
02:54:36|1055.74
02:54:37|1055.74
02:54:38|1055.74
02:54:39|1055.74
02:54:40|1055.81
02:54:41|1055.81
02:54:42|1055.81
02:54:43|1055.81
02:54:44|1055.81
02:54:45|1056.05
02:54:46|1056.
02:54:48|1056.
02:54:48|1056.
02:54:49|1055.82
02:54:50|1055.82
02:54:51|1055.82
02:54:52|1055.82
02:54:54|1055.82
02:54:54|1055.82
02:54:55|1055.82
02:54:56|1055.82
02:54:57|1056.08
02:54:58|1056.22
02:54:59|1056.22
02:55:00|1056.01
02:55:01|1056.01
02:55:03|1056.01
02:55:04|1056.01
02:55:05|1056.01
02:55:06|1056.01
02:55:07|1056.01
02:55:08|1056.01
02:55:09|1056.01
02:55:10|1056.01
02:55:11|1056.01
02:55:13|1056.01
02:55:14|1056.01
02:55:14|1056.01
02:55:15|1056.01
02:55:17|1056.01
02:55:17|1056.01
02:55:18|1056.01
02:55:19|1056.01
02:55:21|1056.01
02:55:21|1056.01
02:55:22|1056.01
02:55:24|1056.01
02:55:25|1055.74
02:55:26|1055.75
02:55:26|1055.75
02:55:27|1055.75
02:55:29|1055.75
02:55:29|1055.75
02:55:30|1055.75
02:55:31|1055.75
02:55:32|1055.75
02:55:34|1055.75
02:55:34|1055.75
02:55:35|1055.8
02:55:37|1055.8
02:55:37|1055.8
02:55:39|1055.73
02:55:40|1055.73
02:55:41|1055.73
02:55:42|1055.73
02:55:43|1055.73
02:55:43|1055.73
02:55:45|1055.73
02:55:45|1055.73
02:55:47|1055.86
02:55:48|1055.86
02:55:49|1055.86
02:55:50|1055.86
02:55:52|1055.86
02:55:52|1055.86
02:55:53|1055.86
02:55:54|1055.86
02:55:55|1055.86
02:55:56|1055.86
02:55:58|1055.86
02:55:58|1055.86
02:55:59|1055.86
02:56:00|1055.86
02:56:01|1055.86
02:56:02|1055.86
02:56:03|1055.86
02:56:04|1056.36
02:56:05|1056.36
02:56:06|1056.36
02:56:08|1056.36
02:56:09|1056.36
02:56:10|1057.31
02:56:11|1057.31
02:56:13|1057.5
02:56:14|1057.35
02:56:15|1057.35
02:56:15|1057.35
02:56:16|1057.35
02:56:18|1057.35
02:56:19|1057.35
02:56:20|1057.35
02:56:20|1057.35
02:56:22|1057.35
02:56:23|1057.35
02:56:24|1057.35
02:56:26|1057.35
02:56:26|1057.35
02:56:27|1057.35
02:56:29|1057.35
02:56:30|1057.52
02:56:31|1057.73
02:56:32|1058.01
02:56:33|1057.65
02:56:34|1057.65
02:56:36|1057.65
02:56:36|1057.65
02:56:38|1057.65
02:56:39|1057.65
02:56:40|1057.65
02:56:41|1057.63
02:56:43|1057.63
02:56:43|1057.63
02:56:44|1057.63
02:56:45|1057.63
02:56:46|1057.45
02:56:47|1057.44
02:56:48|1057.44
02:56:49|1057.44
02:56:50|1057.46
02:56:51|1057.46
02:56:52|1057.49
02:56:53|1057.49
02:56:54|1057.52
02:56:55|1057.52
02:56:57|1057.52
02:56:57|1057.52
02:56:58|1057.52
02:56:59|1057.52
02:57:00|1057.52
02:57:02|1057.52
02:57:02|1057.6
02:57:03|1057.88
02:57:04|1057.88
02:57:05|1057.85
02:57:08|1057.89
02:57:08|1057.89
02:57:09|1057.89
02:57:11|1058.
02:57:13|1058.34
02:57:13|1058.44
02:57:14|1058.44
02:57:15|1058.45
02:57:16|1058.44
02:57:17|1058.41
02:57:18|1058.45
02:57:19|1058.45
02:57:20|1058.45
02:57:21|1058.56
02:57:22|1058.63
02:57:23|1058.63
02:57:24|1058.63
02:57:25|1058.63
02:57:26|1058.63
02:57:27|1058.63
02:57:28|1058.63
02:57:29|1058.63
02:57:30|1058.63
02:57:31|1058.63
02:57:32|1058.07
02:57:33|1057.27
02:57:34|1056.81
02:57:35|1057.4
02:57:36|1057.46
02:57:37|1057.2
02:57:38|1057.2
02:57:39|1056.84
02:57:40|1056.76
02:57:41|1056.76
02:57:43|1056.76
02:57:43|1056.76
02:57:45|1056.76
02:57:46|1056.76
02:57:47|1056.76
02:57:48|1056.35
02:57:48|1056.39
02:57:49|1056.39
02:57:50|1056.39
02:57:51|1056.39
02:57:53|1056.31
02:57:54|1056.31
02:57:54|1056.31
02:57:56|1056.31
02:57:56|1056.31
02:57:57|1056.33
02:57:59|1056.33
02:58:00|1056.33
02:58:00|1056.33
02:58:02|1056.33
02:58:02|1056.33
02:58:04|1056.33
02:58:05|1056.53
02:58:06|1056.53
02:58:07|1056.53
02:58:08|1056.53
02:58:10|1056.53
02:58:10|1056.53
02:58:11|1056.93
02:58:12|1056.93
02:58:14|1056.93
02:58:14|1056.93
02:58:16|1056.93
02:58:16|1056.93
02:58:17|1056.93
02:58:18|1056.67
02:58:19|1056.59
02:58:20|1056.59
02:58:21|1056.52
02:58:23|1056.52
02:58:24|1056.52
02:58:24|1056.52
02:58:26|1056.39
02:58:27|1056.39
02:58:28|1056.39
02:58:28|1056.39
02:58:30|1056.39
02:58:31|1056.4
02:58:31|1056.4
02:58:33|1056.4
02:58:34|1056.4
02:58:34|1056.4
02:58:36|1056.4
02:58:37|1056.4
02:58:39|1056.4
02:58:39|1056.5
02:58:40|1056.5
02:58:41|1056.5
02:58:42|1056.5
02:58:44|1056.5
02:58:45|1056.5
02:58:45|1056.5
02:58:47|1056.5
02:58:47|1056.5
02:58:48|1056.5
02:58:50|1056.5
02:58:51|1056.5
02:58:52|1056.5
02:58:52|1056.5
02:58:54|1056.5
02:58:54|1056.5
02:58:55|1056.5
02:58:56|1056.5
02:58:57|1056.5
02:58:58|1056.5
02:58:59|1056.5
02:59:01|1056.5
02:59:01|1056.5
02:59:02|1056.5
02:59:03|1056.5
02:59:04|1056.52
02:59:06|1056.52
02:59:06|1056.41
02:59:07|1056.43
02:59:08|1056.43
02:59:10|1056.43
02:59:11|1056.43
02:59:12|1056.43
02:59:13|1056.43
02:59:14|1056.43
02:59:15|1056.43
02:59:16|1056.43
02:59:18|1056.43
02:59:18|1056.21
02:59:19|1056.21
02:59:21|1056.21
02:59:22|1056.21
02:59:22|1056.21
02:59:23|1056.1
02:59:25|1056.1
02:59:25|1056.1
02:59:26|1056.1
02:59:28|1056.1
02:59:29|1056.1
02:59:29|1056.2
02:59:30|1056.2
02:59:31|1056.2
02:59:33|1056.57
02:59:34|1056.57
02:59:34|1056.57
02:59:35|1056.57
02:59:36|1056.57
02:59:38|1056.31
02:59:39|1056.31
02:59:40|1056.31
02:59:42|1056.31
02:59:42|1056.31
02:59:44|1056.31
02:59:45|1056.31
02:59:45|1056.05
02:59:47|1055.81
02:59:47|1055.81
02:59:49|1055.81
02:59:51|1055.7
02:59:51|1055.7
02:59:52|1055.74
02:59:53|1055.74
02:59:54|1055.74
02:59:55|1055.74
02:59:57|1055.74
02:59:57|1055.74
02:59:58|1055.74
02:59:59|1055.74
03:00:00|1055.73
03:00:03|1055.94
03:00:03|1055.94
03:00:04|1055.94
03:00:05|1056.07
03:00:06|1056.07
03:00:07|1056.07
03:00:08|1056.19
03:00:09|1056.19
03:00:11|1056.13
03:00:12|1056.13
03:00:14|1056.04
03:00:14|1056.04
03:00:15|1056.04
03:00:17|1056.04
03:00:18|1056.04
03:00:19|1056.17
03:00:20|1056.17
03:00:21|1056.02
03:00:22|1056.02
03:00:23|1056.02
03:00:24|1056.02
03:00:26|1056.85
03:00:26|1056.73
03:00:27|1056.69
03:00:29|1056.69
03:00:30|1056.69
03:00:30|1056.69
03:00:31|1056.69
03:00:32|1056.78
03:00:33|1056.78
03:00:34|1056.78
03:00:36|1056.78
03:00:36|1056.78
03:00:38|1056.78
03:00:39|1056.78
03:00:40|1056.78
03:00:41|1056.78
03:00:42|1056.78
03:00:43|1056.78
03:00:44|1056.78
03:00:45|1056.78
03:00:47|1056.78
03:00:48|1056.78
03:00:49|1056.78
03:00:50|1056.78
03:00:51|1056.78
03:00:52|1056.78
03:00:53|1056.78
03:00:54|1056.78
03:00:55|1056.78
03:00:56|1056.78
03:00:57|1056.78
03:00:58|1056.78
03:00:59|1056.78
03:01:00|1056.78
03:01:01|1056.78
03:01:02|1056.78
03:01:04|1056.78
03:01:04|1056.78
03:01:05|1056.78
03:01:06|1056.76
03:01:07|1056.76
03:01:09|1056.76
03:01:09|1056.76
03:01:10|1056.76
03:01:11|1056.87
03:01:13|1056.87
03:01:15|1056.87
03:01:16|1056.87
03:01:17|1056.87
03:01:17|1056.87
03:01:18|1056.87
03:01:20|1056.69
03:01:21|1056.78
03:01:23|1056.78
03:01:24|1056.78
03:01:25|1056.78
03:01:26|1056.78
03:01:26|1056.78
03:01:27|1056.78
03:01:28|1056.78
03:01:29|1056.78
03:01:30|1056.78
03:01:32|1056.78
03:01:32|1056.78
03:01:34|1056.78
03:01:35|1056.78
03:01:35|1056.78
03:01:36|1056.78
03:01:38|1056.78
03:01:39|1056.78
03:01:39|1056.78
03:01:40|1056.78
03:01:42|1056.78
03:01:43|1056.78
03:01:43|1056.78
03:01:45|1056.78
03:01:46|1056.78
03:01:47|1056.78
03:01:48|1056.78
03:01:49|1056.78
03:01:50|1056.78
03:01:51|1056.78
03:01:52|1056.78
03:01:53|1056.78
03:01:54|1056.83
03:01:55|1056.8
03:01:56|1056.8
03:01:57|1056.8
03:01:58|1056.8
03:01:59|1056.8
03:02:00|1056.8
03:02:01|1056.8
03:02:02|1056.88
03:02:03|1056.88
03:02:04|1056.88
03:02:05|1056.88
03:02:06|1056.88
03:02:07|1056.88
03:02:08|1056.88
03:02:09|1056.78
03:02:10|1056.78
03:02:11|1056.78
03:02:12|1056.78
03:02:14|1056.78
03:02:15|1057.02
03:02:16|1057.02
03:02:18|1057.02
03:02:19|1057.02
03:02:19|1057.03
03:02:20|1057.03
03:02:22|1057.03
03:02:23|1057.03
03:02:24|1057.03
03:02:25|1056.92
03:02:26|1056.92
03:02:27|1056.92
03:02:28|1056.92
03:02:29|1056.92
03:02:30|1056.92
03:02:31|1056.92
03:02:32|1056.92
03:02:34|1056.92
03:02:34|1057.
03:02:36|1057.
03:02:37|1057.
03:02:38|1057.
03:02:40|1057.
03:02:40|1057.
03:02:41|1057.
03:02:42|1057.
03:02:44|1057.
03:02:45|1057.
03:02:45|1057.
03:02:46|1056.94
03:02:48|1056.94
03:02:48|1056.94
03:02:49|1056.94
03:02:51|1056.94
03:02:51|1056.94
03:02:53|1056.94
03:02:53|1056.94
03:02:54|1056.94
03:02:55|1056.94
03:02:57|1056.94
03:02:58|1056.94
03:02:59|1056.94
03:02:59|1056.94
03:03:00|1056.94
03:03:03|1056.66
03:03:03|1056.66
03:03:04|1056.66
03:03:05|1056.55
03:03:06|1056.55
03:03:07|1056.55
03:03:09|1056.55
03:03:09|1056.55
03:03:10|1056.55
03:03:11|1056.55
03:03:12|1056.55
03:03:14|1056.55
03:03:15|1056.55
03:03:16|1056.55
03:03:17|1056.55
03:03:18|1056.55
03:03:19|1056.55
03:03:21|1056.55
03:03:21|1056.55
03:03:22|1056.55
03:03:23|1056.55
03:03:24|1056.55
03:03:25|1056.55
03:03:26|1056.55
03:03:27|1056.55
03:03:28|1056.55
03:03:29|1056.55
03:03:30|1056.55
03:03:31|1056.62
03:03:32|1056.56
03:03:33|1056.56
03:03:34|1056.56
03:03:36|1056.56
03:03:37|1056.56
03:03:38|1056.56
03:03:40|1056.56
03:03:40|1056.56
03:03:41|1056.56
03:03:42|1056.56
03:03:44|1056.56
03:03:44|1056.56
03:03:46|1056.56
03:03:46|1056.56
03:03:48|1056.56
03:03:49|1056.56
03:03:49|1056.56
03:03:51|1056.56
03:03:52|1056.55
03:03:52|1056.55
03:03:54|1056.55
03:03:55|1056.55
03:03:55|1056.55
03:03:59|1056.55
03:04:00|1056.55
03:04:01|1056.25
03:04:02|1056.17
03:04:03|1056.18
03:04:04|1056.18
03:04:05|1056.18
03:04:06|1056.18
03:04:08|1055.94
03:04:08|1055.88
03:04:09|1055.88
03:04:10|1055.88
03:04:11|1055.88
03:04:12|1055.99
03:04:13|1056.41
03:04:14|1056.41
03:04:15|1056.42
03:04:16|1056.42
03:04:18|1056.
03:04:19|1055.87
03:04:20|1055.87
03:04:21|1055.87
03:04:21|1055.87
03:04:23|1055.87
03:04:24|1055.87
03:04:25|1055.87
03:04:26|1055.87
03:04:27|1055.87
03:04:28|1055.87
03:04:29|1055.87
03:04:30|1055.87
03:04:31|1055.87
03:04:32|1055.87
03:04:33|1055.87
03:04:34|1055.87
03:04:35|1055.87
03:04:37|1055.42
03:04:37|1055.43
03:04:39|1055.33
03:04:39|1055.33
03:04:40|1055.33
03:04:41|1055.33
03:04:42|1055.33
03:04:43|1055.33
03:04:45|1055.33
03:04:46|1055.34
03:04:46|1055.34
03:04:47|1055.34
03:04:49|1055.34
03:04:50|1055.32
03:04:51|1055.32
03:04:52|1055.32
03:04:53|1055.32
03:04:54|1055.3
03:04:55|1055.41
03:04:56|1055.41
03:04:57|1055.41
03:04:59|1055.35
03:05:00|1055.35
03:05:01|1055.35
03:05:01|1055.35
03:05:03|1055.35
03:05:03|1055.15
03:05:05|1055.11
03:05:05|1055.11
03:05:06|1055.11
03:05:08|1055.11
03:05:09|1055.26
03:05:11|1055.26
03:05:11|1055.22
03:05:12|1055.22
03:05:13|1055.22
03:05:14|1055.53
03:05:15|1055.53
03:05:16|1055.53
03:05:17|1055.53
03:05:19|1055.53
03:05:20|1055.53
03:05:21|1055.53
03:05:22|1055.53
03:05:23|1055.53
03:05:25|1055.53
03:05:26|1055.53
03:05:27|1055.53
03:05:28|1055.53
03:05:29|1055.78
03:05:30|1055.78
03:05:31|1055.78
03:05:33|1055.78
03:05:34|1055.78
03:05:35|1055.78
03:05:36|1055.78
03:05:37|1055.91
03:05:38|1055.91
03:05:39|1055.91
03:05:40|1055.91
03:05:41|1055.91
03:05:42|1055.7
03:05:43|1055.75
03:05:44|1055.84
03:05:45|1055.78
03:05:46|1055.78
03:05:47|1055.78
03:05:48|1055.78
03:05:49|1055.78
03:05:50|1055.78
03:05:51|1055.78
03:05:53|1055.25
03:05:53|1055.25
03:05:54|1055.25
03:05:55|1055.25
03:05:56|1055.6
03:05:57|1055.6
03:05:58|1055.6
03:05:59|1055.6
03:06:00|1055.6
03:06:01|1055.87
03:06:02|1055.87
03:06:04|1055.87
03:06:04|1055.87
03:06:05|1055.87
03:06:06|1055.87
03:06:07|1055.87
03:06:09|1055.87
03:06:09|1055.87
03:06:11|1055.87
03:06:12|1055.87
03:06:12|1055.87
03:06:14|1055.87
03:06:15|1055.87
03:06:16|1055.87
03:06:18|1055.87
03:06:18|1055.87
03:06:19|1055.87
03:06:20|1055.87
03:06:21|1055.87
03:06:22|1055.87
03:06:23|1055.42
03:06:24|1055.25
03:06:25|1055.24
03:06:27|1055.24
03:06:27|1055.24
03:06:28|1055.24
03:06:30|1055.24
03:06:31|1055.24
03:06:32|1055.13
03:06:33|1055.12
03:06:34|1055.08
03:06:35|1055.02
03:06:36|1054.8
03:06:37|1054.8
03:06:38|1054.8
03:06:39|1054.96
03:06:40|1054.96
03:06:41|1054.96
03:06:42|1055.02
03:06:43|1055.02
03:06:44|1055.02
03:06:45|1055.25
03:06:46|1055.25
03:06:47|1055.25
03:06:48|1055.25
03:06:49|1055.25
03:06:50|1055.25
03:06:51|1055.25
03:06:52|1055.25
03:06:53|1055.25
03:06:54|1055.3
03:06:55|1055.3
03:06:56|1055.3
03:06:57|1055.3
03:06:58|1055.3
03:06:59|1055.3
03:07:00|1055.3
03:07:01|1055.3
03:07:02|1055.74
03:07:03|1055.8
03:07:04|1055.8
03:07:05|1055.71
03:07:06|1055.8
03:07:07|1055.8
03:07:08|1055.8
03:07:09|1055.8
03:07:10|1055.59
03:07:11|1055.59
03:07:12|1055.59
03:07:13|1055.53
03:07:14|1055.53
03:07:15|1055.53
03:07:16|1055.53
03:07:17|1055.53
03:07:18|1055.53
03:07:20|1055.53
03:07:20|1055.53
03:07:22|1055.53
03:07:22|1055.53
03:07:24|1055.81
03:07:24|1055.8
03:07:25|1055.8
03:07:27|1055.8
03:07:29|1055.97
03:07:29|1055.97
03:07:30|1055.97
03:07:31|1055.97
03:07:33|1055.97
03:07:33|1055.97
03:07:35|1055.97
03:07:36|1055.97
03:07:37|1055.97
03:07:37|1056.25
03:07:39|1056.25
03:07:40|1056.25
03:07:41|1056.25
03:07:42|1056.25
03:07:43|1056.25
03:07:43|1056.25
03:07:45|1056.25
03:07:45|1056.25
03:07:47|1056.25
03:07:48|1056.12
03:07:49|1056.12
03:07:49|1056.12
03:07:51|1056.11
03:07:51|1056.11
03:07:53|1056.11
03:07:54|1056.11
03:07:55|1056.11
03:07:56|1056.11
03:07:57|1056.11
03:07:58|1056.11
03:07:59|1056.11
03:08:00|1056.11
03:08:01|1056.02
03:08:02|1056.02
03:08:04|1056.02
03:08:04|1056.02
03:08:05|1056.02
03:08:06|1056.02
03:08:07|1056.02
03:08:08|1056.02
03:08:09|1056.02
03:08:10|1056.02
03:08:11|1056.02
03:08:12|1056.02
03:08:13|1056.02
03:08:15|1056.02
03:08:15|1056.02
03:08:16|1055.69
03:08:17|1055.44
03:08:19|1055.44
03:08:20|1055.44
03:08:22|1055.44
03:08:22|1055.44
03:08:23|1055.44
03:08:25|1055.44
03:08:26|1055.63
03:08:27|1055.63
03:08:28|1055.63
03:08:29|1055.63
03:08:30|1055.63
03:08:31|1055.52
03:08:32|1055.38
03:08:33|1055.38
03:08:34|1055.38
03:08:36|1055.38
03:08:36|1055.38
03:08:37|1055.38
03:08:38|1055.38
03:08:40|1055.38
03:08:42|1055.38
03:08:43|1055.38
03:08:44|1055.38
03:08:45|1055.7
03:08:47|1055.7
03:08:48|1055.7
03:08:48|1055.7
03:08:50|1055.7
03:08:50|1055.75
03:08:52|1055.75
03:08:52|1056.04
03:08:54|1056.04
03:08:54|1056.04
03:08:56|1055.96
03:08:57|1055.96
03:08:58|1055.96
03:08:59|1055.72
03:09:00|1055.72
03:09:01|1055.72
03:09:01|1055.72
03:09:03|1055.72
03:09:04|1055.72
03:09:05|1056.11
03:09:06|1056.2
03:09:07|1056.2
03:09:08|1056.2
03:09:09|1056.2
03:09:10|1056.2
03:09:11|1056.2
03:09:12|1056.18
03:09:13|1056.18
03:09:14|1056.18
03:09:15|1056.18
03:09:16|1056.18
03:09:17|1056.18
03:09:18|1056.18
03:09:20|1056.
03:09:21|1056.
03:09:22|1056.
03:09:23|1056.
03:09:25|1056.78
03:09:25|1056.9
03:09:27|1056.96
03:09:27|1056.96
03:09:28|1056.96
03:09:31|1056.96
03:09:32|1056.96
03:09:33|1056.96
03:09:34|1056.96
03:09:35|1056.83
03:09:36|1056.83
03:09:37|1056.83
03:09:39|1056.83
03:09:39|1056.83
03:09:40|1056.83
03:09:41|1056.83
03:09:42|1056.83
03:09:43|1056.83
03:09:44|1056.83
03:09:45|1056.83
03:09:47|1056.83
03:09:47|1056.83
03:09:48|1056.83
03:09:49|1056.61
03:09:51|1056.61
03:09:51|1056.61
03:09:53|1056.61
03:09:54|1056.61
03:09:55|1056.61
03:09:56|1056.49
03:09:57|1056.49
03:09:58|1056.49
03:09:59|1056.49
03:10:00|1056.49
03:10:01|1056.49
03:10:02|1056.49
03:10:04|1056.46
03:10:05|1056.46
03:10:06|1056.46
03:10:07|1056.46
03:10:08|1056.46
03:10:09|1056.46
03:10:10|1056.46
03:10:11|1056.46
03:10:12|1056.46
03:10:13|1056.46
03:10:14|1056.46
03:10:15|1056.46
03:10:16|1056.46
03:10:17|1056.46
03:10:18|1056.46
03:10:19|1056.46
03:10:21|1056.46
03:10:22|1056.46
03:10:23|1056.46
03:10:24|1056.46
03:10:25|1056.46
03:10:26|1056.46
03:10:27|1056.46
03:10:28|1056.46
03:10:29|1056.46
03:10:30|1056.46
03:10:31|1056.46
03:10:33|1056.27
03:10:33|1056.27
03:10:34|1056.27
03:10:36|1056.27
03:10:37|1056.2
03:10:37|1056.2
03:10:39|1056.2
03:10:39|1056.2
03:10:42|1056.67
03:10:42|1056.67
03:10:43|1056.67
03:10:44|1056.98
03:10:46|1056.98
03:10:47|1057.35
03:10:48|1057.62
03:10:48|1057.41
03:10:50|1057.16
03:10:51|1057.18
03:10:52|1057.18
03:10:53|1057.18
03:10:54|1057.18
03:10:55|1056.53
03:10:56|1056.57
03:10:57|1056.55
03:10:58|1056.55
03:10:59|1056.55
03:11:00|1056.55
03:11:01|1056.55
03:11:02|1056.55
03:11:03|1056.55
03:11:04|1056.55
03:11:05|1056.55
03:11:06|1056.55
03:11:08|1056.43
03:11:09|1056.42
03:11:10|1056.37
03:11:11|1056.37
03:11:12|1056.3
03:11:13|1055.98
03:11:15|1055.88
03:11:15|1055.88
03:11:16|1055.88
03:11:17|1055.88
03:11:18|1055.88
03:11:19|1055.88
03:11:20|1055.88
03:11:21|1055.88
03:11:22|1055.88
03:11:23|1055.88
03:11:24|1055.88
03:11:26|1056.25
03:11:27|1056.12
03:11:28|1056.12
03:11:29|1056.12
03:11:30|1056.12
03:11:31|1056.12
03:11:32|1056.12
03:11:33|1056.12
03:11:34|1056.12
03:11:35|1056.12
03:11:36|1056.12
03:11:37|1056.12
03:11:39|1056.06
03:11:40|1056.06
03:11:41|1055.74
03:11:43|1055.53
03:11:44|1055.53
03:11:45|1055.53
03:11:46|1055.54
03:11:47|1055.54
03:11:48|1055.54
03:11:49|1055.4
03:11:50|1055.4
03:11:51|1055.4
03:11:52|1055.4
03:11:54|1055.4
03:11:55|1055.4
03:11:55|1055.4
03:11:57|1055.4
03:11:58|1055.4
03:11:59|1055.4
03:12:00|1055.4
03:12:01|1055.4
03:12:02|1055.4
03:12:03|1055.4
03:12:04|1055.4
03:12:05|1055.4
03:12:06|1055.6
03:12:07|1055.37
03:12:08|1055.37
03:12:09|1055.37
03:12:10|1055.38
03:12:11|1055.38
03:12:12|1055.24
03:12:13|1055.24
03:12:14|1055.11
03:12:15|1055.
03:12:16|1055.
03:12:17|1054.98
03:12:19|1054.98
03:12:20|1054.98
03:12:21|1054.98
03:12:21|1054.95
03:12:23|1054.95
03:12:23|1054.95
03:12:25|1054.95
03:12:27|1054.95
03:12:27|1054.95
03:12:29|1054.95
03:12:31|1054.95
03:12:32|1054.95
03:12:34|1054.95
03:12:35|1055.01
03:12:36|1054.93
03:12:38|1054.57
03:12:39|1054.57
03:12:39|1054.57
03:12:40|1054.57
03:12:42|1054.56
03:12:43|1054.56
03:12:45|1054.6
03:12:46|1054.6
03:12:47|1054.6
03:12:47|1054.6
03:12:49|1054.6
03:12:49|1054.43
03:12:51|1054.45
03:12:52|1054.45
03:12:52|1054.45
03:12:54|1054.45
03:12:55|1054.31
03:12:55|1054.31
03:12:57|1054.31
03:12:58|1054.31
03:12:59|1054.31
03:13:00|1054.31
03:13:00|1054.26
03:13:02|1054.26
03:13:02|1054.26
03:13:03|1054.26
03:13:04|1054.44
03:13:05|1054.53
03:13:07|1054.53
03:13:07|1054.66
03:13:09|1054.66
03:13:09|1054.66
03:13:11|1055.03
03:13:12|1055.03
03:13:14|1055.03
03:13:15|1055.03
03:13:16|1055.03
03:13:17|1055.19
03:13:18|1055.19
03:13:19|1055.23
03:13:20|1055.26
03:13:21|1055.26
03:13:23|1055.26
03:13:24|1055.26
03:13:25|1055.26
03:13:26|1055.26
03:13:27|1055.26
03:13:28|1055.26
03:13:29|1055.26
03:13:30|1055.26
03:13:32|1055.26
03:13:33|1055.26
03:13:34|1055.26
03:13:35|1055.26
03:13:36|1055.26
03:13:36|1055.26
03:13:37|1055.26
03:13:39|1055.26
03:13:40|1055.26
03:13:40|1055.26
03:13:41|1055.26
03:13:44|1055.26
03:13:44|1055.26
03:13:45|1055.12
03:13:46|1055.12
03:13:47|1055.12
03:13:48|1055.12
03:13:49|1055.12
03:13:50|1055.12
03:13:51|1055.12
03:13:52|1055.12
03:13:53|1055.12
03:13:54|1055.12
03:13:55|1055.12
03:13:56|1055.12
03:13:57|1055.12
03:13:58|1055.12
03:13:59|1055.12
03:14:01|1055.07
03:14:02|1055.07
03:14:03|1055.07
03:14:04|1055.07
03:14:05|1055.07
03:14:06|1055.07
03:14:07|1055.07
03:14:08|1055.07
03:14:09|1055.09
03:14:10|1055.09
03:14:11|1055.09
03:14:12|1055.09
03:14:13|1055.09
03:14:14|1055.09
03:14:15|1055.09
03:14:16|1055.09
03:14:17|1055.31
03:14:18|1055.31
03:14:19|1055.31
03:14:20|1055.31
03:14:21|1055.3
03:14:22|1055.3
03:14:23|1055.3
03:14:24|1055.3
03:14:25|1055.3
03:14:26|1055.3
03:14:27|1055.3
03:14:28|1055.3
03:14:30|1055.3
03:14:31|1055.29
03:14:32|1055.29
03:14:33|1055.29
03:14:34|1055.29
03:14:36|1055.55
03:14:37|1055.55
03:14:37|1055.55
03:14:38|1055.55
03:14:39|1055.55
03:14:40|1055.47
03:14:42|1055.47
03:14:42|1055.47
03:14:44|1055.47
03:14:44|1055.47
03:14:47|1055.47
03:14:47|1055.47
03:14:48|1055.47
03:14:50|1055.47
03:14:50|1055.47
03:14:52|1055.47
03:14:53|1055.47
03:14:54|1055.47
03:14:54|1055.42
03:14:55|1055.42
03:14:57|1055.3
03:14:59|1055.3
03:14:59|1055.3
03:15:00|1055.55
03:15:01|1055.55
03:15:02|1055.55
03:15:03|1055.55
03:15:04|1055.55
03:15:05|1055.55
03:15:07|1055.51
03:15:08|1055.51
03:15:09|1055.51
03:15:10|1055.38
03:15:11|1055.38
03:15:12|1055.38
03:15:13|1055.38
03:15:14|1055.38
03:15:15|1055.38
03:15:17|1055.38
03:15:18|1055.38
03:15:18|1055.38
03:15:19|1055.38
03:15:21|1055.38
03:15:21|1055.38
03:15:23|1055.38
03:15:23|1055.38
03:15:25|1055.36
03:15:27|1055.36
03:15:28|1055.36
03:15:29|1055.35
03:15:30|1055.35
03:15:31|1055.1
03:15:32|1055.1
03:15:33|1055.1
03:15:34|1055.1
03:15:35|1055.1
03:15:36|1055.1
03:15:37|1054.95
03:15:38|1054.95
03:15:39|1054.78
03:15:40|1054.78
03:15:41|1054.78
03:15:42|1054.78
03:15:44|1054.78
03:15:45|1054.78
03:15:45|1054.78
03:15:47|1054.58
03:15:48|1054.33
03:15:49|1054.33
03:15:50|1054.35
03:15:51|1054.31
03:15:52|1054.31
03:15:53|1054.21
03:15:54|1054.21
03:15:56|1054.13
03:15:57|1054.13
03:15:57|1054.13
03:15:59|1054.13
03:15:59|1054.13
03:16:00|1054.13
03:16:01|1054.13
03:16:02|1053.99
03:16:03|1053.46
03:16:05|1053.51
03:16:05|1053.19
03:16:07|1053.19
03:16:07|1052.98
03:16:09|1052.98
03:16:10|1052.99
03:16:11|1052.99
03:16:12|1053.34
03:16:12|1053.34
03:16:14|1053.22
03:16:14|1053.22
03:16:16|1053.22
03:16:17|1053.22
03:16:18|1053.29
03:16:18|1053.29
03:16:20|1053.29
03:16:20|1053.2
03:16:22|1053.19
03:16:23|1053.19
03:16:23|1053.19
03:16:24|1053.3
03:16:25|1053.3
03:16:27|1053.3
03:16:27|1053.3
03:16:30|1053.3
03:16:30|1053.3
03:16:31|1053.3
03:16:32|1053.3
03:16:33|1053.3
03:16:34|1053.3
03:16:36|1053.3
03:16:38|1053.64
03:16:39|1053.64
03:16:40|1053.64
03:16:41|1053.64
03:16:42|1053.64
03:16:44|1053.64
03:16:45|1053.63
03:16:46|1053.63
03:16:47|1053.63
03:16:48|1053.63
03:16:50|1053.63
03:16:50|1053.63
03:16:51|1053.63
03:16:52|1053.63
03:16:53|1053.63
03:16:54|1053.63
03:16:55|1053.63
03:16:56|1053.4
03:16:57|1053.4
03:16:58|1053.4
03:16:59|1053.4
03:17:00|1053.4
03:17:01|1053.15
03:17:02|1053.15
03:17:03|1053.15
03:17:04|1053.15
03:17:05|1053.15
03:17:06|1053.15
03:17:07|1053.05
03:17:08|1053.05
03:17:09|1052.91
03:17:10|1052.46
03:17:11|1052.49
03:17:12|1052.49
03:17:13|1052.41
03:17:14|1052.32
03:17:15|1052.16
03:17:16|1051.95
03:17:17|1051.96
03:17:18|1051.96
03:17:19|1052.18
03:17:20|1052.18
03:17:21|1052.18
03:17:22|1052.18
03:17:24|1052.18
03:17:24|1052.35
03:17:25|1052.35
03:17:26|1052.35
03:17:28|1052.31
03:17:30|1052.31
03:17:30|1052.31
03:17:32|1052.31
03:17:33|1052.6
03:17:35|1052.6
03:17:35|1052.6
03:17:36|1052.6
03:17:37|1052.6
03:17:38|1052.6
03:17:39|1052.94
03:17:41|1052.72
03:17:41|1053.01
03:17:42|1053.01
03:17:44|1053.01
03:17:45|1053.
03:17:46|1053.
03:17:48|1053.
03:17:48|1053.
03:17:49|1053.
03:17:50|1053.
03:17:51|1053.
03:17:52|1053.
03:17:54|1053.
03:17:55|1053.
03:17:55|1053.
03:17:58|1052.82
03:17:59|1052.82
03:17:59|1052.82
03:18:01|1052.82
03:18:03|1052.87
03:18:03|1052.87
03:18:04|1052.87
03:18:06|1052.87
03:18:06|1052.87
03:18:08|1052.87
03:18:08|1052.87
03:18:10|1052.87
03:18:11|1052.87
03:18:11|1052.87
03:18:13|1052.87
03:18:13|1052.87
03:18:14|1052.87
03:18:15|1052.87
03:18:17|1052.87
03:18:17|1052.87
03:18:18|1052.87
03:18:19|1052.87
03:18:20|1052.87
03:18:21|1052.87
03:18:22|1052.87
03:18:23|1052.87
03:18:25|1052.87
03:18:25|1052.87
03:18:26|1052.87
03:18:28|1052.83
03:18:30|1052.83
03:18:30|1052.83
03:18:31|1052.83
03:18:33|1052.83
03:18:34|1052.83
03:18:35|1052.83
03:18:36|1052.83
03:18:36|1052.83
03:18:38|1052.83
03:18:39|1052.83
03:18:39|1052.83
03:18:41|1052.83
03:18:42|1052.83
03:18:43|1052.83
03:18:45|1052.48
03:18:45|1052.48
03:18:47|1052.48
03:18:48|1052.27
03:18:49|1052.17
03:18:50|1052.16
03:18:51|1052.16
03:18:52|1052.16
03:18:53|1052.16
03:18:54|1052.16
03:18:55|1052.16
03:18:56|1052.16
03:18:57|1052.16
03:18:58|1052.16
03:18:59|1052.16
03:19:00|1052.16
03:19:01|1052.05
03:19:02|1052.02
03:19:04|1052.02
03:19:05|1052.06
03:19:05|1052.03
03:19:06|1052.03
03:19:07|1052.03
03:19:08|1052.03
03:19:10|1052.03
03:19:10|1052.03
03:19:11|1052.03
03:19:12|1052.03
03:19:14|1051.85
03:19:16|1051.85
03:19:16|1051.85
03:19:17|1051.85
03:19:18|1051.38
03:19:19|1051.38
03:19:20|1051.41
03:19:21|1051.4
03:19:22|1051.4
03:19:23|1051.4
03:19:24|1051.4
03:19:25|1051.4
03:19:26|1051.26
03:19:28|1051.26
03:19:29|1051.3
03:19:29|1051.3
03:19:32|1051.3
03:19:33|1052.16
03:19:33|1052.16
03:19:34|1052.14
03:19:37|1052.14
03:19:38|1052.14
03:19:39|1052.14
03:19:39|1052.14
03:19:41|1052.14
03:19:42|1052.16
03:19:43|1052.16
03:19:44|1052.16
03:19:45|1052.16
03:19:46|1052.16
03:19:47|1052.16
03:19:47|1052.16
03:19:49|1052.16
03:19:49|1052.16
03:19:51|1052.26
03:19:52|1052.26
03:19:53|1052.37
03:19:54|1052.37
03:19:55|1052.37
03:19:56|1052.37
03:19:57|1052.37
03:19:58|1052.52
03:19:59|1052.52
03:20:00|1052.52
03:20:01|1052.52
03:20:02|1052.52
03:20:03|1052.52
03:20:04|1052.52
03:20:05|1052.52
03:20:06|1052.52
03:20:07|1052.52
03:20:08|1052.52
03:20:09|1052.52
03:20:10|1052.52
03:20:11|1052.52
03:20:12|1052.4
03:20:13|1052.4
03:20:14|1052.4
03:20:15|1052.4
03:20:16|1052.4
03:20:17|1052.4
03:20:18|1052.4
03:20:19|1052.4
03:20:20|1053.14
03:20:21|1053.06
03:20:23|1053.06
03:20:24|1053.06
03:20:25|1053.06
03:20:26|1053.06
03:20:26|1053.04
03:20:28|1053.04
03:20:29|1053.04
03:20:30|1053.04
03:20:32|1053.04
03:20:32|1053.04
03:20:33|1053.04
03:20:34|1053.04
03:20:35|1053.04
03:20:36|1053.04
03:20:37|1053.04
03:20:38|1053.04
03:20:39|1053.06
03:20:40|1053.06
03:20:41|1053.06
03:20:43|1053.06
03:20:43|1053.06
03:20:44|1053.06
03:20:46|1053.06
03:20:47|1053.06
03:20:48|1053.06
03:20:49|1053.06
03:20:51|1053.06
03:20:52|1053.06
03:20:52|1053.06
03:20:53|1053.06
03:20:55|1053.06
03:20:56|1053.06
03:20:57|1053.08
03:20:58|1053.39
03:20:59|1053.08
03:21:00|1053.08
03:21:01|1053.08
03:21:03|1053.12
03:21:03|1053.12
03:21:04|1053.12
03:21:05|1053.13
03:21:06|1053.07
03:21:07|1053.07
03:21:08|1053.07
03:21:10|1053.07
03:21:12|1053.07
03:21:13|1053.07
03:21:14|1053.07
03:21:15|1053.07
03:21:15|1053.07
03:21:17|1053.07
03:21:18|1053.07
03:21:19|1053.07
03:21:20|1053.07
03:21:21|1053.07
03:21:22|1053.07
03:21:23|1053.07
03:21:24|1053.07
03:21:25|1053.07
03:21:26|1053.07
03:21:27|1052.81
03:21:28|1052.66
03:21:29|1052.66
03:21:30|1052.66
03:21:31|1052.06
03:21:33|1052.06
03:21:34|1052.06
03:21:35|1052.06
03:21:36|1052.06
03:21:37|1052.06
03:21:38|1052.06
03:21:39|1052.06
03:21:40|1052.06
03:21:41|1051.98
03:21:42|1052.2
03:21:44|1052.2
03:21:45|1052.19
03:21:46|1052.19
03:21:47|1052.19
03:21:49|1052.37
03:21:49|1052.37
03:21:51|1052.37
03:21:52|1052.4
03:21:53|1052.4
03:21:54|1052.4
03:21:55|1052.4
03:21:56|1052.37
03:21:57|1052.37
03:21:58|1052.37
03:21:59|1052.37
03:22:00|1052.37
03:22:01|1052.37
03:22:03|1052.37
03:22:04|1052.37
03:22:05|1052.37
03:22:06|1052.37
03:22:07|1052.37
03:22:08|1052.37
03:22:09|1052.37
03:22:10|1052.37
03:22:11|1052.37
03:22:12|1052.23
03:22:13|1052.23
03:22:14|1052.23
03:22:16|1052.23
03:22:17|1052.23
03:22:17|1052.23
03:22:18|1052.23
03:22:20|1052.23
03:22:21|1052.23
03:22:22|1052.23
03:22:23|1052.23
03:22:24|1052.23
03:22:25|1052.23
03:22:26|1052.23
03:22:27|1052.23
03:22:28|1052.23
03:22:29|1052.23
03:22:30|1052.23
03:22:31|1052.23
03:22:32|1052.23
03:22:33|1052.23
03:22:34|1052.23
03:22:35|1052.23
03:22:36|1052.23
03:22:37|1052.23
03:22:38|1052.2
03:22:39|1052.2
03:22:41|1052.2
03:22:42|1052.2
03:22:42|1052.2
03:22:43|1052.2
03:22:44|1052.36
03:22:45|1052.36
03:22:47|1052.36
03:22:48|1052.36
03:22:49|1052.36
03:22:51|1052.35
03:22:52|1052.27
03:22:54|1052.27
03:22:54|1052.27
03:22:55|1052.27
03:22:56|1052.45
03:22:57|1052.45
03:22:58|1052.45
03:23:00|1052.44
03:23:00|1052.44
03:23:01|1052.44
03:23:03|1052.44
03:23:04|1052.44
03:23:06|1052.65
03:23:06|1052.65
03:23:07|1052.65
03:23:08|1052.65
03:23:09|1052.65
03:23:10|1052.75
03:23:12|1052.77
03:23:13|1052.77
03:23:13|1052.69
03:23:15|1052.69
03:23:16|1052.69
03:23:17|1052.27
03:23:18|1052.15
03:23:18|1052.15
03:23:20|1052.15
03:23:21|1052.15
03:23:22|1052.15
03:23:23|1052.15
03:23:24|1052.15
03:23:25|1052.15
03:23:26|1052.15
03:23:26|1052.15
03:23:27|1052.15
03:23:28|1052.15
03:23:29|1052.15
03:23:31|1052.15
03:23:33|1052.15
03:23:33|1052.15
03:23:35|1052.15
03:23:37|1052.15
03:23:37|1052.15
03:23:40|1052.15
03:23:41|1052.15
03:23:41|1052.15
03:23:42|1052.15
03:23:45|1052.15
03:23:45|1052.15
03:23:46|1052.15
03:23:47|1052.15
03:23:48|1052.15
03:23:49|1052.15
03:23:51|1052.15
03:23:51|1052.32
03:23:52|1052.32
03:23:53|1052.32
03:23:55|1052.36
03:23:56|1052.36
03:23:57|1052.36
03:23:58|1052.36
03:23:59|1052.36
03:24:00|1052.36
03:24:02|1052.36
03:24:02|1052.36
03:24:03|1052.36
03:24:04|1052.36
03:24:05|1052.36
03:24:06|1052.36
03:24:07|1052.36
03:24:09|1052.36
03:24:10|1052.36
03:24:11|1052.36
03:24:12|1052.36
03:24:13|1052.36
03:24:14|1052.78
03:24:14|1052.78
03:24:15|1052.62
03:24:17|1052.62
03:24:18|1052.62
03:24:18|1052.62
03:24:19|1052.62
03:24:21|1052.86
03:24:22|1052.86
03:24:23|1053.1
03:24:23|1053.16
03:24:25|1053.16
03:24:26|1053.16
03:24:26|1053.16
03:24:28|1053.16
03:24:29|1053.16
03:24:30|1053.16
03:24:31|1053.16
03:24:32|1053.16
03:24:33|1053.16
03:24:34|1053.16
03:24:35|1053.16
03:24:37|1053.16
03:24:38|1053.35
03:24:39|1053.35
03:24:40|1053.35
03:24:41|1053.31
03:24:42|1053.31
03:24:44|1053.31
03:24:45|1053.31
03:24:46|1053.31
03:24:47|1053.31
03:24:48|1053.31
03:24:49|1053.31
03:24:49|1053.31
03:24:51|1053.31
03:24:51|1052.94
03:24:53|1052.94
03:24:53|1052.94
03:24:54|1052.94
03:24:55|1053.02
03:24:56|1053.02
03:24:58|1053.02
03:24:58|1053.02
03:25:00|1053.02
03:25:00|1053.02
03:25:01|1053.02
03:25:02|1053.02
03:25:04|1053.02
03:25:04|1053.02
03:25:05|1052.59
03:25:07|1052.64
03:25:07|1052.64
03:25:08|1052.64
03:25:10|1052.65
03:25:10|1052.65
03:25:12|1052.65
03:25:13|1052.65
03:25:13|1052.65
03:25:14|1052.89
03:25:16|1052.89
03:25:16|1052.89
03:25:18|1052.89
03:25:18|1052.89
03:25:19|1052.89
03:25:20|1052.89
03:25:21|1052.89
03:25:22|1052.89
03:25:23|1052.89
03:25:24|1052.89
03:25:25|1052.89
03:25:26|1052.89
03:25:28|1052.89
03:25:28|1053.13
03:25:29|1053.13
03:25:31|1053.13
03:25:32|1053.13
03:25:33|1053.13
03:25:34|1053.13
03:25:35|1053.13
03:25:37|1053.13
03:25:37|1053.13
03:25:39|1053.13
03:25:41|1053.06
03:25:41|1053.06
03:25:42|1053.06
03:25:43|1053.06
03:25:44|1053.06
03:25:45|1053.06
03:25:47|1053.06
03:25:48|1053.06
03:25:49|1052.93
03:25:51|1052.93
03:25:52|1052.93
03:25:53|1052.93
03:25:54|1052.99
03:25:55|1052.99
03:25:56|1052.97
03:25:57|1053.12
03:25:58|1053.12
03:25:59|1053.12
03:26:00|1053.12
03:26:01|1053.12
03:26:02|1053.12
03:26:03|1053.12
03:26:04|1053.11
03:26:05|1053.11
03:26:06|1053.11
03:26:07|1053.11
03:26:08|1053.11
03:26:09|1053.11
03:26:10|1053.11
03:26:12|1052.91
03:26:13|1052.81
03:26:14|1052.81
03:26:15|1052.81
03:26:16|1052.59
03:26:17|1052.49
03:26:18|1052.49
03:26:19|1052.49
03:26:20|1052.49
03:26:21|1052.41
03:26:22|1052.41
03:26:23|1052.29
03:26:24|1052.29
03:26:25|1051.96
03:26:26|1051.96
03:26:27|1051.96
03:26:28|1051.96
03:26:29|1051.96
03:26:30|1051.96
03:26:31|1051.96
03:26:32|1051.96
03:26:33|1051.96
03:26:35|1051.96
03:26:35|1051.96
03:26:37|1051.96
03:26:39|1051.96
03:26:40|1051.96
03:26:40|1051.96
03:26:41|1051.96
03:26:43|1051.96
03:26:45|1051.96
03:26:45|1051.96
03:26:46|1051.96
03:26:47|1051.81
03:26:49|1051.81
03:26:49|1051.8
03:26:51|1051.52
03:26:52|1051.52
03:26:52|1051.58
03:26:54|1051.58
03:26:54|1051.58
03:26:55|1051.58
03:26:56|1051.58
03:26:57|1051.58
03:26:59|1051.58
03:27:00|1051.58
03:27:02|1051.58
03:27:03|1051.81
03:27:04|1051.81
03:27:05|1051.83
03:27:06|1051.79
03:27:07|1052.
03:27:08|1052.
03:27:09|1052.
03:27:09|1052.
03:27:11|1052.
03:27:12|1052.
03:27:13|1052.
03:27:13|1052.
03:27:15|1052.
03:27:16|1052.06
03:27:17|1052.06
03:27:18|1052.06
03:27:19|1052.06
03:27:20|1052.06
03:27:21|1052.06
03:27:21|1052.06
03:27:23|1052.06
03:27:24|1052.06
03:27:25|1052.06
03:27:26|1052.06
03:27:27|1052.06
03:27:28|1052.06
03:27:29|1052.06
03:27:30|1052.06
03:27:31|1052.06
03:27:32|1052.06
03:27:33|1052.06
03:27:34|1052.06
03:27:35|1052.05
03:27:36|1052.05
03:27:37|1052.05
03:27:38|1052.05
03:27:40|1052.05
03:27:40|1052.05
03:27:41|1052.05
03:27:42|1052.05
03:27:44|1051.88
03:27:45|1051.88
03:27:47|1051.88
03:27:47|1051.88
03:27:48|1051.88
03:27:49|1051.88
03:27:50|1051.88
03:27:51|1051.88
03:27:52|1051.88
03:27:53|1051.88
03:27:54|1051.88
03:27:56|1051.88
03:27:57|1051.67
03:27:58|1051.67
03:27:59|1051.63
03:28:00|1051.63
03:28:02|1051.63
03:28:02|1051.63
03:28:04|1051.63
03:28:05|1051.63
03:28:05|1051.63
03:28:07|1051.63
03:28:08|1051.63
03:28:09|1051.63
03:28:09|1051.63
03:28:11|1051.63
03:28:12|1051.63
03:28:13|1051.63
03:28:14|1051.63
03:28:16|1051.78
03:28:16|1051.78
03:28:18|1051.78
03:28:18|1051.78
03:28:19|1051.78
03:28:20|1051.78
03:28:22|1051.78
03:28:22|1051.78
03:28:24|1051.78
03:28:25|1051.78
03:28:25|1051.78
03:28:26|1051.78
03:28:27|1051.78
03:28:28|1051.78
03:28:30|1051.72
03:28:31|1051.72
03:28:32|1051.72
03:28:34|1051.72
03:28:35|1051.72
03:28:36|1051.72
03:28:36|1051.72
03:28:37|1051.72
03:28:38|1051.72
03:28:40|1051.72
03:28:41|1051.72
03:28:42|1051.72
03:28:43|1051.72
03:28:45|1051.72
03:28:46|1051.72
03:28:47|1051.72
03:28:48|1051.72
03:28:49|1051.72
03:28:50|1051.72
03:28:51|1051.72
03:28:52|1051.72
03:28:53|1051.72
03:28:54|1051.79
03:28:55|1051.79
03:28:56|1051.79
03:28:58|1051.79
03:28:59|1051.79
03:29:00|1051.79
03:29:01|1051.79
03:29:02|1051.79
03:29:03|1051.79
03:29:04|1051.79
03:29:05|1051.79
03:29:06|1051.72
03:29:07|1051.72
03:29:08|1051.72
03:29:09|1051.72
03:29:10|1051.72
03:29:11|1051.72
03:29:12|1051.72
03:29:13|1051.72
03:29:14|1051.72
03:29:15|1051.72
03:29:16|1051.72
03:29:17|1051.72
03:29:19|1051.72
03:29:20|1051.72
03:29:21|1051.72
03:29:22|1051.72
03:29:23|1051.72
03:29:23|1051.72
03:29:25|1051.72
03:29:26|1051.72
03:29:26|1051.72
03:29:27|1051.72
03:29:29|1051.72
03:29:30|1051.72
03:29:31|1051.72
03:29:32|1051.72
03:29:32|1051.72
03:29:33|1051.72
03:29:35|1051.72
03:29:35|1051.72
03:29:37|1051.72
03:29:38|1051.72
03:29:38|1051.72
03:29:39|1051.62
03:29:42|1051.62
03:29:42|1051.61
03:29:43|1051.61
03:29:44|1051.61
03:29:45|1051.61
03:29:47|1051.61
03:29:48|1051.61
03:29:50|1051.71
03:29:51|1051.71
03:29:52|1051.68
03:29:53|1051.68
03:29:53|1051.68
03:29:54|1051.68
03:29:56|1051.68
03:29:57|1051.68
03:29:58|1051.68
03:29:59|1051.68
03:30:00|1051.68
03:30:01|1051.68
03:30:02|1051.95
03:30:04|1051.73
03:30:04|1051.73
03:30:05|1051.73
03:30:06|1051.73
03:30:07|1051.73
03:30:09|1051.73
03:30:10|1051.73
03:30:12|1051.25
03:30:12|1051.25
03:30:13|1051.25
03:30:14|1051.25
03:30:15|1051.25
03:30:16|1051.25
03:30:17|1051.25
03:30:18|1051.25
03:30:19|1051.54
03:30:20|1051.54
03:30:21|1051.54
03:30:22|1051.54
03:30:23|1051.54
03:30:24|1051.54
03:30:26|1051.54
03:30:26|1051.54
03:30:27|1051.54
03:30:28|1051.54
03:30:29|1051.54
03:30:30|1051.54
03:30:31|1051.65
03:30:32|1051.65
03:30:33|1051.65
03:30:35|1051.65
03:30:36|1051.65
03:30:37|1051.65
03:30:38|1051.71
03:30:39|1051.71
03:30:40|1051.71
03:30:41|1051.71
03:30:42|1051.71
03:30:43|1051.71
03:30:44|1051.71
03:30:46|1051.71
03:30:47|1051.71
03:30:48|1051.71
03:30:49|1051.71
03:30:50|1051.71
03:30:51|1051.71
03:30:52|1051.71
03:30:53|1051.71
03:30:54|1051.71
03:30:55|1051.71
03:30:56|1051.71
03:30:57|1051.71
03:30:58|1051.71
03:31:00|1051.71
03:31:01|1051.71
03:31:02|1051.71
03:31:04|1051.71
03:31:04|1051.71
03:31:05|1051.71
03:31:06|1051.71
03:31:07|1051.71
03:31:08|1051.71
03:31:10|1051.71
03:31:11|1051.71
03:31:12|1051.71
03:31:13|1051.71
03:31:14|1051.71
03:31:15|1051.71
03:31:16|1051.82
03:31:17|1051.86
03:31:18|1051.81
03:31:19|1051.81
03:31:20|1051.81
03:31:21|1051.85
03:31:22|1051.85
03:31:23|1051.85
03:31:24|1051.85
03:31:25|1051.38
03:31:26|1051.38
03:31:27|1051.38
03:31:28|1051.65
03:31:29|1051.65
03:31:30|1051.65
03:31:31|1051.65
03:31:32|1051.65
03:31:33|1051.65
03:31:34|1051.7
03:31:35|1051.7
03:31:36|1051.7
03:31:37|1051.7
03:31:38|1051.64
03:31:39|1051.64
03:31:40|1051.64
03:31:41|1051.64
03:31:42|1051.62
03:31:43|1051.61
03:31:44|1051.61
03:31:45|1052.42
03:31:46|1052.41
03:31:47|1052.41
03:31:48|1052.41
03:31:49|1052.36
03:31:50|1052.36
03:31:51|1052.36
03:31:52|1052.36
03:31:53|1052.36
03:31:54|1052.36
03:31:55|1052.36
03:31:56|1052.4
03:31:57|1052.34
03:31:59|1052.34
03:32:00|1052.35
03:32:01|1052.35
03:32:02|1052.58
03:32:03|1052.58
03:32:04|1052.52
03:32:05|1052.52
03:32:07|1052.62
03:32:08|1052.62
03:32:09|1052.62
03:32:10|1052.62
03:32:11|1053.09
03:32:12|1053.09
03:32:13|1053.09
03:32:14|1053.09
03:32:15|1053.09
03:32:16|1053.09
03:32:17|1053.09
03:32:18|1053.09
03:32:19|1053.09
03:32:20|1053.09
03:32:21|1053.09
03:32:22|1053.09
03:32:23|1053.09
03:32:24|1053.09
03:32:25|1053.09
03:32:26|1053.09
03:32:27|1053.09
03:32:28|1052.97
03:32:29|1052.97
03:32:30|1052.97
03:32:31|1052.97
03:32:32|1052.97
03:32:33|1052.97
03:32:34|1052.97
03:32:35|1052.97
03:32:36|1052.7
03:32:37|1052.7
03:32:38|1052.7
03:32:39|1052.7
03:32:40|1052.67
03:32:41|1052.67
03:32:42|1052.67
03:32:44|1052.82
03:32:44|1052.82
03:32:46|1052.82
03:32:46|1052.82
03:32:47|1052.82
03:32:48|1052.82
03:32:50|1052.82
03:32:50|1052.82
03:32:52|1053.03
03:32:52|1053.03
03:32:55|1053.03
03:32:55|1053.03
03:32:57|1053.03
03:32:58|1053.03
03:32:59|1053.03
03:33:01|1053.03
03:33:01|1053.32
03:33:03|1053.35
03:33:04|1053.35
03:33:04|1053.35
03:33:05|1053.35
03:33:07|1053.34
03:33:07|1053.34
03:33:09|1053.34
03:33:10|1053.34
03:33:10|1053.34
03:33:11|1053.34
03:33:13|1053.34
03:33:14|1053.34
03:33:15|1053.34
03:33:15|1053.34
03:33:17|1053.34
03:33:18|1053.34
03:33:18|1053.34
03:33:20|1053.34
03:33:20|1053.34
03:33:21|1053.34
03:33:22|1053.34
03:33:24|1053.34
03:33:25|1053.34
03:33:26|1053.23
03:33:27|1052.85
03:33:27|1052.85
03:33:29|1052.85
03:33:29|1052.82
03:33:30|1052.82
03:33:32|1052.82
03:33:33|1052.82
03:33:33|1052.82
03:33:34|1052.82
03:33:36|1052.82
03:33:36|1052.82
03:33:37|1052.82
03:33:39|1052.82
03:33:39|1052.82
03:33:41|1052.82
03:33:42|1052.82
03:33:43|1052.82
03:33:43|1052.82
03:33:45|1052.82
03:33:47|1052.82
03:33:48|1052.82
03:33:48|1052.82
03:33:49|1052.82
03:33:52|1052.82
03:33:52|1052.82
03:33:54|1052.82
03:33:55|1052.82
03:33:56|1052.82
03:33:56|1052.82
03:33:59|1052.59
03:33:59|1052.59
03:34:00|1052.59
03:34:02|1052.59
03:34:04|1052.59
03:34:05|1052.59
03:34:06|1052.59
03:34:07|1052.68
03:34:07|1052.68
03:34:09|1052.68
03:34:10|1052.68
03:34:11|1052.68
03:34:12|1052.68
03:34:13|1052.68
03:34:14|1052.63
03:34:15|1052.63
03:34:16|1052.63
03:34:17|1052.8
03:34:18|1052.8
03:34:19|1052.81
03:34:20|1052.81
03:34:21|1052.81
03:34:22|1052.85
03:34:24|1052.85
03:34:24|1052.85
03:34:25|1052.85
03:34:26|1052.85
03:34:27|1052.85
03:34:28|1052.85
03:34:29|1052.85
03:34:30|1052.85
03:34:31|1052.85
03:34:32|1052.85
03:34:33|1052.85
03:34:35|1052.85
03:34:35|1052.85
03:34:36|1052.85
03:34:37|1052.85
03:34:39|1052.85
03:34:39|1052.85
03:34:40|1052.85
03:34:41|1052.85
03:34:43|1052.85
03:34:44|1052.85
03:34:45|1052.85
03:34:46|1052.85
03:34:47|1052.85
03:34:48|1053.12
03:34:50|1053.12
03:34:50|1053.12
03:34:51|1053.04
03:34:52|1053.04
03:34:54|1053.04
03:34:55|1053.16
03:34:56|1053.16
03:34:57|1053.16
03:34:58|1053.16
03:35:00|1053.16
03:35:01|1053.16
03:35:01|1053.16
03:35:02|1052.95
03:35:03|1052.75
03:35:05|1052.75
03:35:06|1052.75
03:35:07|1052.75
03:35:08|1052.75
03:35:10|1052.75
03:35:10|1052.75
03:35:11|1052.75
03:35:13|1052.75
03:35:13|1052.75
03:35:15|1052.75
03:35:15|1052.75
03:35:16|1053.03
03:35:17|1053.03
03:35:19|1053.03
03:35:19|1053.12
03:35:20|1053.12
03:35:22|1053.12
03:35:22|1053.12
03:35:24|1053.12
03:35:25|1053.12
03:35:25|1053.12
03:35:26|1053.12
03:35:27|1053.12
03:35:28|1053.12
03:35:29|1053.12
03:35:31|1053.12
03:35:32|1053.12
03:35:33|1053.12
03:35:33|1053.12
03:35:35|1053.13
03:35:35|1053.13
03:35:37|1053.13
03:35:37|1053.13
03:35:39|1053.13
03:35:39|1053.07
03:35:40|1053.07
03:35:42|1052.54
03:35:43|1052.54
03:35:43|1052.54
03:35:44|1052.54
03:35:45|1052.54
03:35:46|1052.54
03:35:47|1052.54
03:35:49|1052.54
03:35:50|1052.23
03:35:52|1052.16
03:35:52|1052.16
03:35:54|1052.16
03:35:54|1052.16
03:35:55|1052.16
03:35:57|1052.16
03:35:58|1052.16
03:35:59|1052.16
03:35:59|1052.16
03:36:00|1052.16
03:36:01|1052.16
03:36:02|1052.16
03:36:03|1052.16
03:36:05|1052.16
03:36:05|1052.16
03:36:07|1052.25
03:36:08|1052.25
03:36:09|1052.25
03:36:10|1052.25
03:36:11|1052.25
03:36:12|1052.25
03:36:13|1052.25
03:36:15|1052.25
03:36:16|1052.25
03:36:17|1052.25
03:36:18|1052.25
03:36:20|1052.25
03:36:21|1052.25
03:36:21|1052.72
03:36:23|1052.72
03:36:24|1052.72
03:36:24|1052.72
03:36:26|1052.72
03:36:27|1052.72
03:36:28|1052.72
03:36:29|1052.72
03:36:30|1052.72
03:36:30|1052.72
03:36:32|1052.72
03:36:32|1052.72
03:36:34|1052.72
03:36:35|1052.72
03:36:35|1052.72
03:36:38|1052.72
03:36:38|1052.72
03:36:39|1052.72
03:36:40|1052.72
03:36:41|1052.72
03:36:42|1052.72
03:36:44|1052.72
03:36:44|1052.72
03:36:45|1052.72
03:36:46|1052.72
03:36:48|1052.72
03:36:49|1052.72
03:36:50|1052.72
03:36:51|1053.1
03:36:52|1053.1
03:36:53|1053.1
03:36:54|1053.1
03:36:55|1053.1
03:36:56|1053.1
03:36:57|1053.1
03:36:58|1053.1
03:36:59|1053.1
03:37:00|1052.86
03:37:01|1052.86
03:37:02|1053.
03:37:03|1052.99
03:37:04|1052.99
03:37:06|1052.99
03:37:06|1052.99
03:37:07|1052.99
03:37:08|1052.99
03:37:09|1052.99
03:37:10|1052.99
03:37:11|1052.99
03:37:12|1052.99
03:37:13|1052.99
03:37:14|1052.99
03:37:15|1052.99
03:37:17|1052.99
03:37:18|1052.92
03:37:19|1052.92
03:37:20|1052.92
03:37:21|1052.92
03:37:22|1052.92
03:37:23|1052.92
03:37:23|1052.99
03:37:25|1053.02
03:37:26|1053.02
03:37:27|1053.02
03:37:28|1053.02
03:37:29|1053.02
03:37:30|1053.02
03:37:30|1053.02
03:37:32|1053.02
03:37:33|1053.02
03:37:34|1053.02
03:37:36|1053.02
03:37:36|1053.02
03:37:37|1053.02
03:37:38|1053.02
03:37:39|1053.02
03:37:40|1053.02
03:37:41|1053.02
03:37:43|1053.02
03:37:44|1053.02
03:37:45|1053.02
03:37:45|1053.02
03:37:47|1053.02
03:37:49|1053.02
03:37:50|1053.02
03:37:50|1053.11
03:37:52|1053.11
03:37:53|1053.11
03:37:54|1053.11
03:37:55|1053.11
03:37:57|1053.11
03:37:57|1053.11
03:37:58|1053.07
03:37:59|1053.07
03:38:00|1053.07
03:38:01|1053.07
03:38:02|1053.07
03:38:03|1053.07
03:38:04|1053.07
03:38:05|1053.07
03:38:06|1053.07
03:38:07|1053.07
03:38:08|1053.07
03:38:09|1053.07
03:38:10|1053.07
03:38:12|1053.07
03:38:12|1053.07
03:38:13|1053.07
03:38:14|1053.07
03:38:15|1053.07
03:38:16|1053.07
03:38:17|1052.69
03:38:18|1052.51
03:38:20|1052.21
03:38:20|1052.21
03:38:22|1052.21
03:38:22|1052.21
03:38:25|1052.21
03:38:25|1052.21
03:38:26|1052.21
03:38:27|1052.21
03:38:28|1052.21
03:38:29|1052.21
03:38:30|1052.21
03:38:31|1051.77
03:38:32|1051.77
03:38:33|1051.77
03:38:34|1051.77
03:38:35|1051.77
03:38:36|1051.88
03:38:37|1051.88
03:38:38|1051.88
03:38:39|1051.88
03:38:40|1051.88
03:38:42|1051.88
03:38:42|1051.88
03:38:43|1051.89
03:38:44|1051.89
03:38:45|1051.89
03:38:46|1051.89
03:38:48|1051.89
03:38:49|1051.89
03:38:50|1051.89
03:38:51|1051.89
03:38:52|1051.89
03:38:53|1051.89
03:38:54|1051.91
03:38:55|1051.91
03:38:56|1051.91
03:38:57|1051.91
03:38:58|1051.91
03:38:59|1051.91
03:39:00|1051.85
03:39:01|1051.6
03:39:02|1051.6
03:39:03|1051.88
03:39:04|1051.88
03:39:05|1051.88
03:39:06|1051.88
03:39:07|1051.88
03:39:08|1051.87
03:39:09|1051.87
03:39:10|1051.87
03:39:11|1051.87
03:39:12|1051.87
03:39:13|1051.87
03:39:14|1051.87
03:39:15|1051.87
03:39:16|1051.8
03:39:17|1051.8
03:39:18|1051.8
03:39:19|1051.68
03:39:20|1051.68
03:39:21|1051.68
03:39:22|1051.68
03:39:23|1051.68
03:39:24|1051.68
03:39:25|1051.68
03:39:26|1051.68
03:39:28|1051.68
03:39:29|1051.68
03:39:30|1051.68
03:39:31|1051.68
03:39:31|1051.68
03:39:32|1051.68
03:39:34|1051.68
03:39:35|1051.68
03:39:36|1051.68
03:39:37|1051.68
03:39:38|1051.68
03:39:38|1051.68
03:39:40|1051.68
03:39:40|1051.68
03:39:42|1051.68
03:39:43|1051.68
03:39:44|1051.68
03:39:45|1051.68
03:39:45|1051.68
03:39:46|1051.68
03:39:47|1051.68
03:39:48|1051.68
03:39:49|1051.82
03:39:51|1051.82
03:39:51|1051.82
03:39:52|1051.73
03:39:54|1051.73
03:39:56|1051.73
03:39:56|1051.73
03:39:57|1051.73
03:39:58|1051.73
03:39:59|1051.73
03:40:01|1051.73
03:40:01|1051.73
03:40:03|1051.55
03:40:04|1051.56
03:40:05|1051.56
03:40:06|1051.56
03:40:08|1051.49
03:40:08|1051.49
03:40:09|1051.49
03:40:10|1051.49
03:40:12|1051.49
03:40:12|1051.49
03:40:13|1051.49
03:40:15|1051.49
03:40:15|1051.49
03:40:16|1051.49
03:40:18|1051.49
03:40:18|1051.49
03:40:20|1051.49
03:40:20|1051.49
03:40:22|1051.49
03:40:23|1051.24
03:40:24|1051.24
03:40:25|1051.24
03:40:26|1051.24
03:40:27|1051.24
03:40:28|1051.24
03:40:30|1051.24
03:40:30|1051.24
03:40:31|1051.24
03:40:32|1051.24
03:40:33|1051.36
03:40:34|1051.19
03:40:35|1051.19
03:40:36|1051.19
03:40:37|1051.01
03:40:39|1051.1
03:40:39|1051.1
03:40:41|1051.1
03:40:41|1051.1
03:40:44|1051.02
03:40:44|1051.02
03:40:45|1051.02
03:40:46|1051.02
03:40:47|1051.02
03:40:48|1051.02
03:40:49|1051.02
03:40:50|1051.02
03:40:52|1051.02
03:40:52|1051.02
03:40:54|1051.
03:40:56|1050.85
03:40:56|1050.85
03:40:57|1050.85
03:40:58|1050.85
03:41:00|1050.85
03:41:01|1050.85
03:41:02|1050.85
03:41:03|1051.03
03:41:04|1051.34
03:41:05|1051.34
03:41:06|1051.34
03:41:07|1051.45
03:41:08|1051.45
03:41:09|1051.45
03:41:10|1051.45
03:41:11|1051.45
03:41:12|1051.42
03:41:13|1051.54
03:41:14|1051.54
03:41:15|1051.54
03:41:17|1051.54
03:41:18|1051.54
03:41:19|1051.54
03:41:20|1051.54
03:41:22|1051.54
03:41:22|1051.75
03:41:24|1051.78
03:41:24|1051.78
03:41:26|1051.78
03:41:28|1051.78
03:41:28|1051.69
03:41:29|1051.69
03:41:30|1051.58
03:41:31|1051.58
03:41:32|1051.58
03:41:33|1051.58
03:41:34|1051.58
03:41:35|1051.32
03:41:36|1051.32
03:41:37|1051.32
03:41:38|1050.83
03:41:39|1050.84
03:41:40|1051.13
03:41:41|1051.13
03:41:42|1051.13
03:41:43|1051.13
03:41:44|1051.13
03:41:45|1051.13
03:41:46|1051.13
03:41:47|1051.13
03:41:48|1051.1
03:41:49|1051.1
03:41:50|1051.1
03:41:52|1050.92
03:41:53|1050.92
03:41:54|1050.81
03:41:55|1050.81
03:41:56|1050.81
03:41:57|1050.81
03:41:58|1050.81
03:41:59|1050.81
03:42:00|1050.73
03:42:01|1050.73
03:42:02|1050.94
03:42:04|1050.94
03:42:04|1050.94
03:42:05|1050.98
03:42:06|1050.98
03:42:07|1050.98
03:42:08|1050.98
03:42:09|1050.98
03:42:10|1050.98
03:42:11|1050.98
03:42:12|1050.98
03:42:13|1050.98
03:42:14|1050.98
03:42:15|1050.98
03:42:17|1050.98
03:42:18|1050.98
03:42:18|1050.98
03:42:19|1050.98
03:42:20|1050.98
03:42:22|1051.15
03:42:22|1051.42
03:42:24|1051.42
03:42:25|1051.42
03:42:25|1051.42
03:42:26|1051.42
03:42:27|1051.39
03:42:29|1051.39
03:42:30|1051.39
03:42:31|1051.39
03:42:32|1051.39
03:42:32|1051.39
03:42:33|1051.39
03:42:34|1051.39
03:42:35|1051.39
03:42:36|1051.39
03:42:38|1051.39
03:42:38|1051.42
03:42:40|1051.42
03:42:41|1051.42
03:42:42|1051.42
03:42:43|1051.42
03:42:43|1051.42
03:42:45|1051.42
03:42:46|1051.42
03:42:47|1051.42
03:42:47|1051.42
03:42:49|1051.42
03:42:49|1051.42
03:42:50|1051.42
03:42:52|1051.48
03:42:54|1051.48
03:42:54|1051.48
03:42:56|1051.48
03:42:58|1051.48
03:42:58|1051.48
03:43:00|1051.48
03:43:00|1051.48
03:43:02|1051.48
03:43:02|1051.48
03:43:04|1051.48
03:43:05|1051.48
03:43:05|1051.48
03:43:06|1051.48
03:43:07|1051.48
03:43:09|1051.48
03:43:11|1051.48
03:43:11|1051.48
03:43:12|1051.48
03:43:13|1051.48
03:43:14|1051.48
03:43:15|1051.18
03:43:16|1051.13
03:43:17|1051.04
03:43:18|1051.04
03:43:20|1051.04
03:43:21|1050.77
03:43:21|1050.77
03:43:23|1050.77
03:43:23|1050.77
03:43:25|1050.77
03:43:25|1050.77
03:43:26|1050.77
03:43:27|1050.93
03:43:28|1050.78
03:43:29|1050.78
03:43:30|1050.78
03:43:32|1050.78
03:43:32|1051.31
03:43:33|1051.31
03:43:35|1051.31
03:43:35|1051.31
03:43:36|1051.31
03:43:37|1051.31
03:43:38|1051.31
03:43:39|1051.31
03:43:40|1051.31
03:43:42|1051.31
03:43:43|1051.31
03:43:43|1051.31
03:43:44|1051.31
03:43:45|1051.31
03:43:46|1051.31
03:43:48|1051.31
03:43:48|1051.31
03:43:49|1051.31
03:43:50|1051.31
03:43:52|1051.31
03:43:52|1051.31
03:43:54|1050.73
03:43:54|1050.73
03:43:55|1050.58
03:43:56|1050.58
03:43:57|1050.58
03:43:59|1050.58
03:44:00|1050.58
03:44:01|1050.58
03:44:03|1050.57
03:44:04|1050.18
03:44:05|1050.19
03:44:06|1050.19
03:44:07|1050.19
03:44:08|1050.26
03:44:09|1050.26
03:44:10|1050.26
03:44:11|1050.26
03:44:13|1050.01
03:44:14|1050.01
03:44:15|1050.01
03:44:16|1050.01
03:44:17|1050.56
03:44:18|1050.56
03:44:18|1050.73
03:44:20|1050.73
03:44:21|1050.73
03:44:22|1050.73
03:44:24|1050.84
03:44:24|1050.84
03:44:25|1050.84
03:44:26|1050.84
03:44:27|1050.84
03:44:29|1050.84
03:44:29|1051.24
03:44:30|1051.26
03:44:32|1051.26
03:44:32|1051.26
03:44:33|1051.26
03:44:34|1051.26
03:44:36|1051.26
03:44:36|1051.26
03:44:37|1050.98
03:44:38|1051.05
03:44:39|1051.05
03:44:40|1051.05
03:44:42|1051.05
03:44:42|1051.05
03:44:43|1051.05
03:44:44|1051.05
03:44:46|1051.05
03:44:47|1051.05
03:44:48|1051.05
03:44:49|1051.05
03:44:50|1051.05
03:44:51|1051.05
03:44:53|1051.05
03:44:53|1051.05
03:44:54|1051.05
03:44:56|1051.1
03:44:57|1051.2
03:44:58|1051.32
03:44:58|1051.32
03:44:59|1051.32
03:45:02|1051.32
03:45:03|1051.09
03:45:03|1051.09
03:45:04|1051.09
03:45:05|1051.09
03:45:07|1051.
03:45:07|1051.05
03:45:09|1051.06
03:45:11|1051.06
03:45:12|1051.06
03:45:13|1051.06
03:45:15|1051.06
03:45:15|1051.06
03:45:16|1051.06
03:45:18|1050.93
03:45:18|1050.93
03:45:19|1050.93
03:45:21|1050.93
03:45:21|1050.93
03:45:23|1050.61
03:45:24|1050.61
03:45:25|1050.61
03:45:26|1050.41
03:45:27|1050.41
03:45:28|1050.41
03:45:28|1050.41
03:45:30|1050.41
03:45:31|1050.41
03:45:32|1050.41
03:45:33|1050.41
03:45:33|1050.41
03:45:35|1050.73
03:45:35|1050.94
03:45:36|1050.94
03:45:38|1050.94
03:45:39|1050.94
03:45:39|1050.94
03:45:41|1050.94
03:45:42|1050.94
03:45:43|1050.94
03:45:44|1051.31
03:45:44|1051.31
03:45:46|1051.61
03:45:47|1051.61
03:45:49|1051.61
03:45:49|1051.61
03:45:50|1051.61
03:45:51|1051.61
03:45:52|1051.61
03:45:53|1051.59
03:45:55|1051.46
03:45:56|1051.46
03:45:56|1051.46
03:45:58|1051.46
03:45:59|1051.46
03:46:00|1051.46
03:46:00|1051.46
03:46:01|1051.46
03:46:03|1051.46
03:46:04|1051.3
03:46:05|1051.3
03:46:06|1051.3
03:46:08|1051.3
03:46:08|1051.3
03:46:09|1051.3
03:46:10|1051.3
03:46:11|1050.79
03:46:12|1050.79
03:46:13|1050.79
03:46:14|1050.79
03:46:15|1050.79
03:46:17|1050.79
03:46:18|1050.79
03:46:19|1050.83
03:46:19|1050.84
03:46:20|1050.84
03:46:21|1050.84
03:46:22|1050.84
03:46:23|1050.84
03:46:25|1050.84
03:46:26|1050.84
03:46:26|1050.84
03:46:28|1050.94
03:46:29|1050.94
03:46:29|1050.94
03:46:30|1050.78
03:46:31|1050.87
03:46:32|1050.87
03:46:33|1050.87
03:46:34|1050.87
03:46:36|1050.9
03:46:36|1050.9
03:46:37|1050.9
03:46:38|1050.9
03:46:39|1050.9
03:46:40|1050.9
03:46:42|1050.9
03:46:43|1050.9
03:46:44|1050.9
03:46:45|1050.9
03:46:46|1050.9
03:46:47|1050.9
03:46:48|1050.9
03:46:49|1050.9
03:46:50|1050.9
03:46:51|1050.9
03:46:52|1050.9
03:46:53|1050.9
03:46:54|1050.9
03:46:55|1050.9
03:46:56|1050.9
03:46:57|1050.9
03:46:59|1050.91
03:47:00|1050.47
03:47:01|1050.47
03:47:02|1050.47
03:47:03|1050.47
03:47:04|1050.47
03:47:05|1050.47
03:47:06|1050.47
03:47:07|1050.47
03:47:08|1050.47
03:47:09|1050.47
03:47:10|1050.47
03:47:11|1050.47
03:47:12|1050.99
03:47:13|1050.99
03:47:14|1050.99
03:47:15|1051.
03:47:16|1051.04
03:47:17|1051.2
03:47:18|1051.13
03:47:19|1051.13
03:47:20|1051.13
03:47:21|1051.11
03:47:22|1051.11
03:47:23|1051.11
03:47:24|1051.11
03:47:25|1051.11
03:47:26|1050.96
03:47:27|1050.96
03:47:28|1050.96
03:47:29|1051.09
03:47:30|1050.79
03:47:31|1050.79
03:47:32|1050.82
03:47:33|1050.82
03:47:34|1050.82
03:47:35|1050.82
03:47:36|1050.82
03:47:37|1050.82
03:47:38|1050.82
03:47:39|1050.82
03:47:40|1050.82
03:47:41|1050.82
03:47:42|1050.82
03:47:43|1050.82
03:47:44|1050.82
03:47:45|1050.82
03:47:46|1050.82
03:47:47|1050.82
03:47:49|1050.75
03:47:49|1050.75
03:47:50|1050.65
03:47:52|1050.75
03:47:52|1050.75
03:47:54|1050.75
03:47:55|1050.75
03:47:56|1050.75
03:47:57|1050.75
03:47:58|1050.75
03:47:59|1050.75
03:48:01|1050.75
03:48:02|1050.75
03:48:02|1050.75
03:48:04|1050.75
03:48:05|1050.75
03:48:06|1050.75
03:48:07|1050.75
03:48:08|1050.75
03:48:08|1050.75
03:48:10|1050.27
03:48:11|1050.29
03:48:12|1050.29
03:48:13|1050.29
03:48:14|1050.29
03:48:15|1050.44
03:48:16|1050.44
03:48:17|1050.44
03:48:18|1050.44
03:48:19|1050.44
03:48:20|1050.57
03:48:21|1050.57
03:48:22|1051.01
03:48:23|1051.01
03:48:24|1051.01
03:48:25|1051.01
03:48:26|1051.01
03:48:27|1051.01
03:48:28|1051.01
03:48:29|1051.01
03:48:30|1051.01
03:48:31|1051.01
03:48:32|1051.01
03:48:33|1051.01
03:48:34|1051.01
03:48:35|1051.01
03:48:36|1051.01
03:48:37|1051.01
03:48:38|1051.01
03:48:39|1051.01
03:48:40|1051.
03:48:41|1051.
03:48:42|1051.
03:48:43|1051.
03:48:44|1051.
03:48:45|1051.
03:48:46|1051.
03:48:47|1051.
03:48:49|1051.
03:48:49|1051.
03:48:50|1050.94
03:48:51|1050.68
03:48:52|1050.68
03:48:53|1050.68
03:48:54|1050.68
03:48:55|1050.68
03:48:56|1050.68
03:48:57|1050.68
03:48:58|1050.68
03:48:59|1050.42
03:49:00|1050.36
03:49:01|1050.44
03:49:03|1050.48
03:49:05|1050.48
03:49:05|1050.48
03:49:07|1050.48
03:49:08|1050.77
03:49:09|1050.77
03:49:10|1050.77
03:49:11|1050.77
03:49:12|1050.77
03:49:13|1050.87
03:49:14|1050.87
03:49:15|1050.87
03:49:16|1050.87
03:49:17|1050.87
03:49:18|1050.58
03:49:19|1050.58
03:49:20|1050.54
03:49:21|1050.54
03:49:22|1050.54
03:49:23|1050.54
03:49:24|1050.54
03:49:25|1050.54
03:49:27|1050.54
03:49:28|1050.54
03:49:28|1050.54
03:49:29|1051.
03:49:30|1051.
03:49:31|1051.
03:49:33|1050.9
03:49:33|1050.9
03:49:34|1050.9
03:49:35|1050.9
03:49:36|1051.12
03:49:38|1051.12
03:49:39|1051.12
03:49:40|1051.12
03:49:41|1051.12
03:49:42|1051.12
03:49:43|1051.11
03:49:44|1051.11
03:49:45|1051.11
03:49:46|1051.11
03:49:47|1051.11
03:49:48|1051.11
03:49:50|1051.11
03:49:50|1051.11
03:49:51|1051.11
03:49:52|1051.11
03:49:53|1051.11
03:49:54|1051.11
03:49:55|1051.05
03:49:57|1051.37
03:49:57|1051.37
03:49:58|1051.49
03:50:00|1051.49
03:50:01|1051.49
03:50:02|1051.49
03:50:03|1051.49
03:50:04|1051.49
03:50:06|1051.26
03:50:07|1051.26
03:50:08|1051.26
03:50:09|1051.26
03:50:09|1051.26
03:50:10|1051.26
03:50:11|1051.26
03:50:13|1051.35
03:50:14|1051.35
03:50:16|1051.35
03:50:17|1051.35
03:50:18|1051.35
03:50:19|1051.35
03:50:19|1051.35
03:50:20|1051.35
03:50:22|1051.35
03:50:22|1051.35
03:50:24|1051.35
03:50:24|1051.35
03:50:26|1051.35
03:50:26|1051.35
03:50:28|1051.35
03:50:28|1051.35
03:50:30|1051.35
03:50:31|1051.35
03:50:31|1051.35
03:50:33|1051.35
03:50:34|1051.35
03:50:35|1051.35
03:50:35|1051.35
03:50:36|1051.35
03:50:38|1051.35
03:50:38|1051.35
03:50:39|1051.35
03:50:41|1051.35
03:50:41|1051.18
03:50:42|1050.91
03:50:43|1050.65
03:50:45|1050.65
03:50:45|1050.65
03:50:46|1050.65
03:50:47|1050.65
03:50:49|1050.57
03:50:49|1050.57
03:50:50|1050.57
03:50:52|1050.57
03:50:52|1050.57
03:50:53|1050.57
03:50:55|1050.57
03:50:56|1050.85
03:50:56|1050.46
03:50:58|1050.1
03:50:58|1050.09
03:51:00|1050.09
03:51:01|1050.09
03:51:02|1050.08
03:51:03|1050.08
03:51:04|1050.13
03:51:05|1050.13
03:51:06|1050.13
03:51:08|1050.13
03:51:08|1050.13
03:51:09|1050.13
03:51:11|1050.12
03:51:11|1050.12
03:51:14|1050.29
03:51:14|1050.29
03:51:16|1050.29
03:51:16|1050.29
03:51:18|1050.29
03:51:18|1050.29
03:51:20|1050.29
03:51:20|1050.29
03:51:22|1050.29
03:51:23|1050.29
03:51:24|1050.29
03:51:25|1050.5
03:51:26|1050.5
03:51:27|1050.5
03:51:28|1050.5
03:51:29|1050.5
03:51:30|1050.5
03:51:30|1050.5
03:51:32|1050.5
03:51:33|1050.5
03:51:34|1050.5
03:51:35|1050.5
03:51:36|1050.5
03:51:37|1050.5
03:51:39|1050.95
03:51:39|1051.02
03:51:40|1051.02
03:51:41|1051.02
03:51:42|1051.02
03:51:43|1051.02
03:51:44|1051.02
03:51:45|1051.02
03:51:46|1051.02
03:51:47|1051.02
03:51:48|1051.02
03:51:49|1051.02
03:51:51|1051.02
03:51:52|1051.02
03:51:53|1050.86
03:51:54|1050.93
03:51:55|1050.93
03:51:56|1050.93
03:51:57|1050.93
03:51:57|1050.93
03:51:58|1050.93
03:52:00|1050.93
03:52:01|1050.93
03:52:03|1051.28
03:52:03|1051.28
03:52:04|1051.28
03:52:06|1051.28
03:52:07|1051.28
03:52:08|1050.7
03:52:08|1050.7
03:52:10|1050.7
03:52:12|1050.7
03:52:12|1050.7
03:52:13|1050.7
03:52:14|1050.7
03:52:15|1050.7
03:52:16|1050.7
03:52:17|1050.7
03:52:18|1050.7
03:52:19|1050.14
03:52:20|1050.14
03:52:21|1050.14
03:52:22|1050.42
03:52:23|1050.42
03:52:24|1050.48
03:52:25|1050.48
03:52:26|1050.48
03:52:27|1050.48
03:52:28|1050.48
03:52:29|1050.48
03:52:30|1050.48
03:52:31|1050.48
03:52:33|1050.48
03:52:34|1050.48
03:52:35|1050.48
03:52:36|1050.48
03:52:36|1050.84
03:52:37|1050.96
03:52:39|1050.96
03:52:40|1050.96
03:52:41|1050.96
03:52:42|1050.96
03:52:42|1050.96
03:52:44|1051.
03:52:45|1051.
03:52:45|1051.
03:52:46|1051.
03:52:48|1051.
03:52:48|1051.
03:52:49|1051.
03:52:50|1051.
03:52:51|1051.
03:52:52|1051.
03:52:54|1051.
03:52:54|1051.
03:52:55|1050.82
03:52:56|1050.82
03:52:58|1050.82
03:52:58|1050.82
03:53:00|1050.82
03:53:01|1050.67
03:53:01|1050.67
03:53:02|1050.67
03:53:05|1050.67
03:53:06|1050.67
03:53:06|1050.67
03:53:08|1050.67
03:53:08|1050.67
03:53:09|1050.67
03:53:11|1050.67
03:53:11|1050.67
03:53:13|1050.67
03:53:14|1050.67
03:53:15|1050.67
03:53:16|1050.76
03:53:21|1050.76
03:53:22|1050.76
03:53:23|1050.76
03:53:24|1050.85
03:53:25|1050.85
03:53:26|1050.85
03:53:27|1050.85
03:53:28|1050.85
03:53:29|1051.03
03:53:30|1051.03
03:53:31|1051.03
03:53:33|1051.15
03:53:34|1050.93
03:53:35|1050.93
03:53:36|1050.93
03:53:37|1050.93
03:53:38|1050.93
03:53:39|1050.93
03:53:40|1050.93
03:53:40|1050.93
03:53:42|1050.93
03:53:43|1050.93
03:53:44|1050.93
03:53:45|1050.93
03:53:45|1050.93
03:53:47|1050.93
03:53:47|1050.93
03:53:48|1050.93
03:53:50|1050.93
03:53:50|1050.93
03:53:53|1050.93
03:53:54|1050.93
03:53:55|1050.93
03:53:56|1050.97
03:53:57|1050.97
03:53:58|1050.97
03:53:59|1050.97
03:54:00|1050.97
03:54:01|1050.97
03:54:02|1050.97
03:54:03|1050.92
03:54:04|1050.92
03:54:05|1050.92
03:54:06|1050.92
03:54:07|1050.92
03:54:08|1050.92
03:54:10|1050.95
03:54:10|1050.95
03:54:12|1050.95
03:54:13|1050.95
03:54:14|1050.95
03:54:15|1050.95
03:54:16|1050.96
03:54:17|1050.81
03:54:18|1050.81
03:54:19|1050.81
03:54:21|1050.84
03:54:21|1050.84
03:54:23|1050.66
03:54:24|1050.66
03:54:25|1050.66
03:54:25|1050.66
03:54:27|1050.66
03:54:28|1050.66
03:54:28|1050.66
03:54:30|1050.66
03:54:31|1050.66
03:54:32|1050.66
03:54:34|1050.66
03:54:34|1050.66
03:54:35|1050.67
03:54:36|1050.67
03:54:37|1050.67
03:54:39|1050.67
03:54:40|1050.67
03:54:41|1050.67
03:54:41|1050.67
03:54:43|1050.67
03:54:43|1050.67
03:54:45|1050.67
03:54:46|1050.67
03:54:47|1050.67
03:54:47|1050.67
03:54:50|1050.67
03:54:50|1050.67
03:54:51|1050.89
03:54:52|1051.12
03:54:53|1051.12
03:54:54|1051.12
03:54:55|1051.12
03:54:56|1051.12
03:54:57|1051.12
03:54:58|1051.12
03:54:59|1051.12
03:55:00|1051.12
03:55:01|1051.12
03:55:02|1051.12
03:55:04|1051.12
03:55:06|1051.12
03:55:07|1051.12
03:55:08|1051.12
03:55:10|1050.92
03:55:11|1051.44
03:55:13|1051.44
03:55:13|1051.44
03:55:14|1050.96
03:55:15|1050.96
03:55:16|1050.96
03:55:17|1050.96
03:55:18|1050.96
03:55:19|1050.96
03:55:20|1050.96
03:55:22|1050.93
03:55:23|1050.93
03:55:24|1050.93
03:55:25|1050.93
03:55:26|1050.93
03:55:28|1050.93
03:55:28|1050.93
03:55:30|1050.93
03:55:31|1050.93
03:55:32|1050.93
03:55:33|1050.93
03:55:34|1050.52
03:55:35|1050.52
03:55:37|1050.52
03:55:37|1050.52
03:55:39|1050.52
03:55:39|1050.52
03:55:41|1051.
03:55:42|1051.01
03:55:43|1051.01
03:55:44|1051.01
03:55:45|1051.01
03:55:46|1051.01
03:55:47|1051.01
03:55:48|1051.01
03:55:49|1051.01
03:55:50|1051.01
03:55:52|1051.01
03:55:52|1051.01
03:55:53|1051.01
03:55:54|1051.01
03:55:55|1051.01
03:55:56|1051.01
03:55:57|1051.01
03:55:58|1051.01
03:55:59|1051.01
03:56:01|1051.01
03:56:01|1051.01
03:56:02|1051.01
03:56:03|1051.01
03:56:04|1051.01
03:56:06|1051.01
03:56:07|1051.01
03:56:07|1051.01
03:56:09|1051.01
03:56:09|1051.01
03:56:11|1051.01
03:56:12|1051.01
03:56:13|1051.01
03:56:14|1051.01
03:56:15|1051.01
03:56:16|1050.95
03:56:17|1050.95
03:56:18|1050.95
03:56:19|1050.95
03:56:20|1050.95
03:56:22|1050.95
03:56:22|1050.95
03:56:23|1050.95
03:56:24|1050.95
03:56:25|1050.95
03:56:26|1050.95
03:56:28|1050.94
03:56:28|1050.94
03:56:29|1051.05
03:56:30|1051.05
03:56:32|1051.05
03:56:33|1051.05
03:56:34|1051.05
03:56:35|1050.99
03:56:36|1050.99
03:56:37|1050.99
03:56:38|1050.99
03:56:39|1051.01
03:56:41|1051.21
03:56:41|1051.21
03:56:42|1051.21
03:56:44|1051.17
03:56:45|1051.17
03:56:46|1051.17
03:56:47|1051.17
03:56:48|1051.17
03:56:50|1051.17
03:56:51|1051.17
03:56:52|1051.17
03:56:53|1051.17
03:56:54|1051.17
03:56:55|1051.17
03:56:56|1051.17
03:56:57|1051.17
03:56:58|1051.17
03:56:59|1051.17
03:57:00|1051.17
03:57:02|1051.17
03:57:02|1051.17
03:57:03|1051.14
03:57:05|1051.14
03:57:05|1051.14
03:57:06|1051.14
03:57:08|1051.14
03:57:09|1051.14
03:57:10|1051.14
03:57:11|1051.14
03:57:13|1051.14
03:57:14|1051.14
03:57:15|1051.14
03:57:16|1051.14
03:57:17|1051.14
03:57:19|1051.14
03:57:20|1051.14
03:57:21|1051.14
03:57:21|1051.14
03:57:22|1051.14
03:57:24|1051.14
03:57:25|1051.14
03:57:26|1051.14
03:57:27|1051.4
03:57:27|1051.52
03:57:29|1051.52
03:57:30|1051.52
03:57:31|1051.52
03:57:32|1051.52
03:57:33|1051.52
03:57:34|1051.52
03:57:35|1051.43
03:57:36|1051.43
03:57:37|1051.43
03:57:38|1051.43
03:57:39|1051.43
03:57:40|1051.43
03:57:41|1051.43
03:57:42|1051.43
03:57:43|1051.43
03:57:44|1051.43
03:57:45|1051.43
03:57:46|1051.43
03:57:47|1051.43
03:57:48|1051.43
03:57:49|1051.43
03:57:50|1051.43
03:57:51|1051.43
03:57:52|1051.43
03:57:53|1051.43
03:57:54|1051.43
03:57:55|1051.55
03:57:56|1051.55
03:57:57|1051.55
03:57:58|1051.55
03:57:59|1051.65
03:58:00|1051.65
03:58:01|1051.65
03:58:03|1051.86
03:58:04|1051.85
03:58:05|1051.85
03:58:05|1051.85
03:58:07|1051.85
03:58:08|1051.85
03:58:09|1051.85
03:58:10|1051.85
03:58:11|1051.85
03:58:12|1051.85
03:58:14|1051.85
03:58:15|1051.92
03:58:16|1052.03
03:58:17|1052.03
03:58:18|1052.04
03:58:20|1052.05
03:58:20|1052.05
03:58:21|1052.05
03:58:23|1052.05
03:58:23|1052.06
03:58:25|1052.
03:58:26|1052.
03:58:26|1052.
03:58:27|1052.35
03:58:29|1052.04
03:58:30|1052.04
03:58:31|1052.
03:58:32|1051.7
03:58:33|1051.7
03:58:34|1051.7
03:58:36|1051.69
03:58:36|1051.69
03:58:37|1051.69
03:58:38|1051.69
03:58:39|1051.69
03:58:40|1051.76
03:58:42|1051.51
03:58:43|1051.51
03:58:43|1051.52
03:58:45|1051.52
03:58:45|1051.52
03:58:46|1051.52
03:58:48|1051.52
03:58:48|1051.52
03:58:49|1051.6
03:58:51|1051.6
03:58:52|1051.6
03:58:53|1051.6
03:58:54|1051.6
03:58:55|1051.6
03:58:56|1051.6
03:58:58|1051.6
03:58:59|1051.6
03:58:59|1051.6
03:59:01|1051.6
03:59:03|1051.33
03:59:03|1051.31
03:59:04|1051.31
03:59:05|1051.31
03:59:06|1051.31
03:59:07|1051.23
03:59:08|1051.05
03:59:10|1051.05
03:59:12|1051.05
03:59:13|1051.05
03:59:13|1051.05
03:59:15|1051.05
03:59:16|1051.16
03:59:17|1051.16
03:59:18|1051.16
03:59:19|1051.16
03:59:20|1051.16
03:59:22|1051.16
03:59:22|1051.16
03:59:23|1051.16
03:59:24|1051.16
03:59:25|1051.16
03:59:27|1051.16
03:59:28|1051.16
03:59:29|1051.16
03:59:31|1051.16
03:59:31|1051.16
03:59:32|1051.16
03:59:33|1051.16
03:59:35|1051.16
03:59:35|1051.16
03:59:36|1051.16
03:59:37|1051.16
03:59:38|1051.16
03:59:39|1051.2
03:59:40|1051.2
03:59:41|1051.2
03:59:43|1051.2
03:59:43|1051.2
03:59:44|1051.2
03:59:45|1051.2
03:59:47|1051.22
03:59:48|1051.22
03:59:49|1051.22
03:59:50|1051.22
03:59:51|1051.22
03:59:52|1051.22
03:59:53|1051.22
03:59:54|1051.22
03:59:55|1051.22
03:59:56|1051.22
03:59:57|1051.22
03:59:58|1051.22
03:59:59|1051.22
04:00:01|1051.22
04:00:01|1051.22
04:00:03|1051.22
04:00:04|1051.22
04:00:05|1051.22
04:00:06|1051.22
04:00:07|1051.22
04:00:08|1051.43
04:00:09|1051.43
04:00:10|1051.43
04:00:12|1051.43
04:00:13|1051.55
04:00:14|1051.55
04:00:15|1051.55
04:00:16|1051.55
04:00:17|1051.55
04:00:19|1051.55
04:00:20|1051.55
04:00:21|1051.45
04:00:22|1051.45
04:00:23|1051.45
04:00:25|1051.45
04:00:25|1051.45
04:00:27|1051.45
04:00:28|1051.45
04:00:29|1051.45
04:00:30|1051.45
04:00:31|1051.45
04:00:33|1051.77
04:00:33|1051.88
04:00:34|1051.68
04:00:35|1051.68
04:00:36|1051.68
04:00:37|1051.68
04:00:38|1051.68
04:00:39|1051.68
04:00:40|1051.86
04:00:42|1051.86
04:00:42|1051.86
04:00:43|1051.66
04:00:44|1051.67
04:00:45|1051.67
04:00:47|1051.67
04:00:48|1051.67
04:00:49|1051.65
04:00:50|1051.36
04:00:51|1050.97
04:00:52|1050.98
04:00:53|1050.98
04:00:54|1050.98
04:00:55|1050.98
04:00:56|1050.98
04:00:57|1050.96
04:00:58|1050.96
04:00:59|1050.96
04:01:00|1050.96
04:01:01|1050.96
04:01:03|1050.96
04:01:03|1050.96
04:01:04|1050.96
04:01:06|1051.01
04:01:06|1051.01
04:01:07|1050.92
04:01:09|1051.04
04:01:09|1051.04
04:01:11|1051.08
04:01:12|1051.08
04:01:13|1051.08
04:01:15|1051.08
04:01:16|1051.08
04:01:17|1051.08
04:01:18|1051.08
04:01:20|1051.08
04:01:21|1051.08
04:01:22|1051.08
04:01:23|1051.09
04:01:24|1051.04
04:01:26|1051.04
04:01:27|1051.15
04:01:28|1051.15
04:01:29|1051.18
04:01:30|1051.18
04:01:31|1051.18
04:01:32|1051.18
04:01:33|1051.18
04:01:34|1051.18
04:01:35|1050.9
04:01:36|1050.9
04:01:37|1050.9
04:01:38|1050.9
04:01:39|1050.9
04:01:40|1050.9
04:01:41|1050.9
04:01:42|1050.9
04:01:43|1050.89
04:01:45|1050.89
04:01:45|1050.85
04:01:46|1050.85
04:01:47|1050.85
04:01:48|1050.85
04:01:49|1050.85
04:01:50|1050.82
04:01:51|1050.82
04:01:52|1050.82
04:01:53|1050.82
04:01:54|1050.82
04:01:55|1050.82
04:01:56|1050.82
04:01:57|1050.82
04:01:58|1050.93
04:01:59|1051.23
04:02:00|1051.23
04:02:01|1051.23
04:02:02|1051.3
04:02:03|1051.3
04:02:04|1051.3
04:02:06|1051.3
04:02:06|1051.3
04:02:07|1051.42
04:02:08|1051.37
04:02:09|1051.35
04:02:10|1051.35
04:02:12|1051.35
04:02:13|1051.35
04:02:14|1051.35
04:02:15|1051.35
04:02:15|1051.35
04:02:18|1051.35
04:02:19|1051.35
04:02:20|1051.35
04:02:21|1051.33
04:02:22|1051.33
04:02:23|1051.33
04:02:25|1051.33
04:02:25|1051.33
04:02:26|1051.33
04:02:27|1051.33
04:02:29|1051.33
04:02:30|1051.33
04:02:32|1051.43
04:02:33|1051.47
04:02:33|1051.47
04:02:35|1051.47
04:02:36|1051.47
04:02:37|1051.47
04:02:37|1051.47
04:02:39|1051.36
04:02:40|1051.37
04:02:41|1051.37
04:02:41|1051.37
04:02:42|1051.37
04:02:44|1051.37
04:02:45|1051.37
04:02:46|1051.37
04:02:46|1051.37
04:02:48|1051.37
04:02:49|1051.37
04:02:50|1051.22
04:02:51|1051.22
04:02:52|1051.22
04:03:01|1051.22
04:03:01|1051.22
04:03:03|1051.22
04:03:04|1051.22
04:03:05|1051.22
04:03:05|1051.35
04:03:07|1051.38
04:03:08|1051.38
04:03:08|1051.38
04:03:09|1051.38
04:03:10|1051.38
04:03:11|1051.41
04:03:13|1051.41
04:03:14|1051.41
04:03:15|1051.41
04:03:17|1051.41
04:03:17|1051.41
04:03:18|1051.41
04:03:19|1051.41
04:03:20|1051.46
04:03:22|1051.46
04:03:24|1051.46
04:03:24|1051.46
04:03:25|1051.31
04:03:26|1052.97
04:03:28|1053.11
04:03:29|1053.66
04:03:30|1053.25
04:03:31|1053.25
04:03:32|1053.25
04:03:33|1053.75
04:03:34|1053.99
04:03:35|1054.01
04:03:36|1054.01
04:03:38|1054.43
04:03:38|1054.85
04:03:40|1054.38
04:03:40|1054.38
04:03:41|1054.38
04:03:42|1054.38
04:03:43|1054.34
04:03:45|1053.98
04:03:45|1053.98
04:03:47|1053.88
04:03:48|1053.7
04:03:48|1053.7
04:03:49|1053.7
04:03:50|1053.7
04:03:52|1053.7
04:03:53|1053.7
04:03:54|1053.7
04:03:54|1053.7
04:03:56|1053.7
04:03:57|1053.7
04:03:58|1053.7
04:03:59|1053.7
04:04:00|1053.88
04:04:01|1053.88
04:04:02|1053.88
04:04:03|1053.88
04:04:04|1053.88
04:04:06|1053.88
04:04:07|1053.88
04:04:08|1053.88
04:04:08|1053.88
04:04:10|1053.88
04:04:11|1053.88
04:04:12|1053.88
04:04:12|1053.88
04:04:14|1053.88
04:04:16|1054.25
04:04:16|1054.25
04:04:18|1054.25
04:04:19|1054.44
04:04:20|1054.44
04:04:21|1054.42
04:04:23|1054.
04:04:24|1054.
04:04:24|1054.
04:04:26|1054.
04:04:27|1054.
04:04:27|1054.
04:04:28|1054.
04:04:29|1054.
04:04:30|1054.
04:04:32|1054.
04:04:32|1054.
04:04:33|1054.34
04:04:35|1054.34
04:04:36|1054.34
04:04:36|1054.34
04:04:37|1054.34
04:04:39|1054.34
04:04:40|1053.94
04:04:41|1053.94
04:04:42|1053.94
04:04:43|1053.94
04:04:43|1053.94
04:04:44|1053.94
04:04:45|1053.94
04:04:46|1053.94
04:04:47|1053.94
04:04:48|1053.94
04:04:49|1053.94
04:04:51|1053.94
04:04:52|1053.94
04:04:52|1053.94
04:04:53|1053.94
04:04:55|1053.94
04:04:56|1053.94
04:04:57|1053.94
04:04:57|1053.94
04:04:58|1053.94
04:04:59|1053.94
04:05:00|1054.06
04:05:01|1054.06
04:05:03|1054.06
04:05:04|1054.06
04:05:05|1054.06
04:05:05|1053.87
04:05:06|1053.86
04:05:08|1053.81
04:05:10|1053.81
04:05:10|1053.81
04:05:12|1053.96
04:05:13|1053.96
04:05:13|1053.96
04:05:14|1054.23
04:05:16|1054.23
04:05:18|1054.23
04:05:18|1054.23
04:05:19|1054.23
04:05:20|1054.23
04:05:22|1054.23
04:05:22|1054.23
04:05:23|1054.23
04:05:24|1054.4
04:05:26|1054.4
04:05:27|1054.4
04:05:28|1054.4
04:05:29|1054.4
04:05:30|1054.4
04:05:32|1054.4
04:05:33|1054.4
04:05:34|1054.4
04:05:35|1054.4
04:05:36|1054.93
04:05:37|1054.93
04:05:38|1055.27
04:05:39|1055.27
04:05:40|1055.27
04:05:41|1055.27
04:05:42|1055.27
04:05:43|1055.27
04:05:45|1054.97
04:05:46|1054.97
04:05:47|1054.88
04:05:47|1054.88
04:05:48|1054.88
04:05:49|1054.88
04:05:51|1055.03
04:05:51|1055.14
04:05:53|1055.14
04:05:54|1055.14
04:05:54|1055.14
04:05:57|1055.14
04:05:57|1055.14
04:05:58|1054.99
04:05:59|1054.99
04:06:00|1054.99
04:06:02|1054.99
04:06:04|1054.99
04:06:05|1054.99
04:06:05|1054.99
04:06:06|1054.99
04:06:07|1054.99
04:06:08|1054.92
04:06:09|1054.92
04:06:11|1054.92
04:06:11|1054.92
04:06:12|1054.92
04:06:13|1054.92
04:06:14|1054.92
04:06:16|1054.92
04:06:18|1054.92
04:06:19|1054.63
04:06:21|1054.63
04:06:22|1054.63
04:06:22|1054.63
04:06:23|1054.63
04:06:24|1054.63
04:06:26|1054.34
04:06:26|1054.34
04:06:27|1054.34
04:06:29|1054.34
04:06:30|1054.34
04:06:31|1054.34
04:06:32|1054.34
04:06:33|1054.34
04:06:34|1054.34
04:06:35|1054.34
04:06:36|1054.34
04:06:37|1054.34
04:06:38|1054.34
04:06:39|1054.34
04:06:40|1054.34
04:06:41|1054.34
04:06:42|1054.79
04:06:43|1054.79
04:06:44|1054.79
04:06:45|1054.79
04:06:46|1054.79
04:06:47|1054.79
04:06:49|1055.17
04:06:49|1055.17
04:06:51|1055.17
04:06:52|1055.17
04:06:53|1055.17
04:06:53|1055.17
04:06:54|1055.17
04:06:56|1055.17
04:06:56|1055.17
04:06:58|1055.42
04:06:58|1055.42
04:07:00|1055.42
04:07:01|1055.65
04:07:01|1056.3
04:07:03|1056.16
04:07:04|1056.12
04:07:05|1056.12
04:07:06|1055.88
04:07:07|1055.88
04:07:08|1055.88
04:07:10|1055.77
04:07:10|1055.77
04:07:12|1055.77
04:07:12|1055.77
04:07:14|1055.77
04:07:15|1055.77
04:07:15|1055.77
04:07:17|1055.77
04:07:18|1055.77
04:07:19|1055.77
04:07:20|1055.77
04:07:21|1055.77
04:07:22|1055.77
04:07:23|1055.83
04:07:24|1055.83
04:07:25|1055.86
04:07:26|1055.86
04:07:27|1055.86
04:07:28|1055.86
04:07:29|1055.86
04:07:30|1055.83
04:07:31|1055.83
04:07:32|1055.83
04:07:34|1055.83
04:07:34|1055.83
04:07:36|1055.83
04:07:36|1055.83
04:07:38|1055.83
04:07:38|1055.83
04:07:40|1055.83
04:07:41|1055.83
04:07:41|1055.83
04:07:42|1055.83
04:07:44|1055.83
04:07:44|1055.83
04:07:45|1055.52
04:07:47|1055.52
04:07:48|1055.52
04:07:48|1055.52
04:07:49|1055.52
04:07:51|1055.52
04:07:52|1055.52
04:07:53|1055.52
04:07:54|1055.52
04:07:55|1055.52
04:07:56|1055.52
04:07:57|1055.76
04:07:58|1055.76
04:07:59|1055.76
04:08:00|1055.76
04:08:01|1055.76
04:08:02|1055.76
04:08:03|1055.76
04:08:04|1055.76
04:08:05|1055.76
04:08:06|1055.69
04:08:07|1055.69
04:08:09|1055.69
04:08:09|1055.65
04:08:10|1055.65
04:08:12|1055.65
04:08:13|1055.65
04:08:14|1055.65
04:08:15|1055.65
04:08:16|1055.65
04:08:17|1055.65
04:08:18|1055.65
04:08:19|1055.65
04:08:20|1055.65
04:08:21|1055.4
04:08:22|1055.4
04:08:23|1055.4
04:08:25|1055.4
04:08:26|1055.4
04:08:28|1055.4
04:08:29|1055.4
04:08:30|1055.4
04:08:31|1055.4
04:08:32|1055.4
04:08:33|1055.4
04:08:34|1055.4
04:08:35|1055.4
04:08:36|1055.4
04:08:37|1055.4
04:08:38|1055.4
04:08:39|1055.4
04:08:40|1055.4
04:08:42|1055.4
04:08:42|1055.4
04:08:43|1055.54
04:08:44|1055.54
04:08:45|1055.54
04:08:47|1055.54
04:08:47|1055.54
04:08:48|1055.54
04:08:50|1055.54
04:08:51|1055.54
04:08:52|1055.54
04:08:53|1055.54
04:08:54|1055.54
04:08:55|1055.54
04:08:57|1055.72
04:08:57|1055.72
04:08:58|1055.72
04:08:59|1055.72
04:09:00|1055.72
04:09:01|1055.72
04:09:03|1055.72
04:09:04|1055.72
04:09:04|1055.72
04:09:06|1055.72
04:09:07|1055.72
04:09:08|1055.72
04:09:09|1055.72
04:09:10|1055.72
04:09:11|1055.72
04:09:12|1055.72
04:09:13|1055.72
04:09:14|1055.72
04:09:15|1055.72
04:09:16|1055.91
04:09:17|1055.91
04:09:17|1055.91
04:09:20|1055.91
04:09:20|1055.91
04:09:21|1055.91
04:09:22|1055.91
04:09:23|1055.91
04:09:24|1055.91
04:09:25|1055.91
04:09:26|1055.82
04:09:27|1055.82
04:09:29|1055.82
04:09:30|1055.82
04:09:31|1055.82
04:09:32|1055.82
04:09:32|1055.82
04:09:34|1055.82
04:09:34|1055.82
04:09:35|1055.82
04:09:36|1055.82
04:09:38|1055.64
04:09:39|1055.65
04:09:40|1055.65
04:09:41|1055.65
04:09:41|1055.65
04:09:43|1055.65
04:09:43|1055.65
04:09:45|1055.65
04:09:45|1055.65
04:09:46|1055.65
04:09:47|1055.42
04:09:49|1055.42
04:09:50|1055.42
04:09:50|1055.42
04:09:52|1055.42
04:09:53|1055.42
04:09:53|1055.42
04:09:55|1055.42
04:09:56|1054.88
04:09:56|1054.93
04:09:58|1054.93
04:09:59|1054.93
04:10:01|1054.93
04:10:01|1054.93
04:10:02|1054.93
04:10:03|1054.93
04:10:04|1054.93
04:10:06|1054.93
04:10:06|1054.93
04:10:08|1055.05
04:10:09|1055.2
04:10:10|1055.2
04:10:11|1055.2
04:10:12|1055.2
04:10:14|1055.2
04:10:15|1055.2
04:10:16|1055.2
04:10:18|1055.2
04:10:18|1055.2
04:10:19|1055.36
04:10:21|1054.93
04:10:23|1054.93
04:10:25|1054.93
04:10:25|1054.87
04:10:26|1054.87
04:10:27|1054.8
04:10:28|1054.8
04:10:29|1054.8
04:10:30|1054.81
04:10:31|1054.81
04:10:32|1054.81
04:10:34|1054.81
04:10:34|1054.81
04:10:35|1054.81
04:10:37|1054.81
04:10:38|1054.81
04:10:39|1054.81
04:10:39|1054.79
04:10:41|1054.79
04:10:42|1054.79
04:10:42|1054.79
04:10:44|1054.79
04:10:45|1054.95
04:10:46|1054.75
04:10:47|1054.75
04:10:48|1054.75
04:10:49|1054.75
04:10:50|1054.75
04:10:51|1054.75
04:10:52|1054.75
04:10:53|1054.75
04:10:54|1054.75
04:10:55|1054.75
04:10:56|1054.75
04:10:57|1054.75
04:10:58|1054.75
04:10:59|1054.75
04:11:00|1054.75
04:11:01|1054.75
04:11:02|1055.17
04:11:03|1055.17
04:11:04|1055.17
04:11:05|1055.17
04:11:06|1055.17
04:11:08|1055.17
04:11:09|1055.17
04:11:09|1055.17
04:11:12|1054.85
04:11:12|1054.85
04:11:14|1054.85
04:11:14|1054.85
04:11:15|1054.85
04:11:17|1054.84
04:11:18|1054.84
04:11:19|1054.84
04:11:20|1055.05
04:11:20|1055.05
04:11:22|1055.05
04:11:22|1055.05
04:11:23|1055.05
04:11:26|1055.05
04:11:26|1055.05
04:11:28|1055.05
04:11:29|1055.05
04:11:29|1055.22
04:11:30|1055.22
04:11:32|1055.22
04:11:32|1055.22
04:11:34|1054.63
04:11:36|1054.63
04:11:36|1054.63
04:11:37|1054.63
04:11:38|1054.63
04:11:40|1054.63
04:11:40|1054.63
04:11:41|1054.63
04:11:42|1054.61
04:11:43|1054.61
04:11:45|1054.61
04:11:45|1054.61
04:11:47|1054.61
04:11:47|1054.61
04:11:48|1054.61
04:11:49|1054.61
04:11:50|1054.61
04:11:52|1054.61
04:11:53|1054.61
04:11:54|1054.61
04:11:54|1054.61
04:11:56|1054.82
04:11:57|1054.82
04:11:57|1054.82
04:11:59|1054.82
04:12:00|1054.82
04:12:00|1055.11
04:12:01|1055.11
04:12:03|1055.11
04:12:04|1055.11
04:12:05|1055.11
04:12:07|1055.11
04:12:08|1055.11
04:12:08|1055.11
04:12:09|1055.11
04:12:11|1055.11
04:12:12|1055.11
04:12:14|1055.11
04:12:14|1055.11
04:12:16|1055.11
04:12:17|1055.11
04:12:18|1055.11
04:12:19|1054.93
04:12:20|1054.93
04:12:21|1054.93
04:12:22|1054.93
04:12:24|1054.93
04:12:25|1054.78
04:12:26|1054.78
04:12:27|1054.78
04:12:28|1054.78
04:12:29|1054.78
04:12:30|1054.78
04:12:31|1054.78
04:12:32|1054.78
04:12:33|1054.78
04:12:34|1054.43
04:12:35|1054.43
04:12:36|1054.43
04:12:37|1054.44
04:12:38|1054.43
04:12:39|1054.43
04:12:40|1054.43
04:12:41|1054.43
04:12:42|1054.45
04:12:43|1054.45
04:12:44|1054.45
04:12:45|1054.45
04:12:46|1054.45
04:12:47|1054.54
04:12:48|1054.54
04:12:49|1054.54
04:12:50|1054.54
04:12:51|1054.54
04:12:52|1054.54
04:12:53|1054.54
04:12:55|1054.54
04:12:57|1054.54
04:12:57|1054.54
04:12:58|1054.54
04:12:59|1054.54
04:13:00|1054.54
04:13:01|1054.54
04:13:02|1054.54
04:13:03|1054.3
04:13:04|1054.3
04:13:05|1054.3
04:13:06|1053.88
04:13:07|1053.88
04:13:08|1053.88
04:13:09|1053.88
04:13:10|1053.88
04:13:11|1053.98
04:13:12|1053.98
04:13:13|1053.98
04:13:14|1053.98
04:13:15|1053.98
04:13:16|1053.98
04:13:17|1053.98
04:13:18|1053.98
04:13:19|1053.98
04:13:20|1053.98
04:13:21|1053.98
04:13:22|1054.49
04:13:24|1054.49
04:13:24|1054.49
04:13:26|1054.49
04:13:27|1054.49
04:13:28|1054.49
04:13:28|1054.49
04:13:30|1054.48
04:13:31|1054.48
04:13:32|1054.48
04:13:33|1054.39
04:13:34|1054.44
04:13:35|1054.44
04:13:36|1054.44
04:13:37|1054.44
04:13:38|1054.44
04:13:39|1054.44
04:13:40|1054.44
04:13:42|1054.44
04:13:42|1054.44
04:13:43|1054.44
04:13:44|1054.44
04:13:46|1054.41
04:13:47|1054.41
04:13:47|1054.41
04:13:48|1054.41
04:13:49|1054.41
04:13:51|1054.41
04:13:52|1054.41
04:13:53|1054.41
04:13:54|1054.41
04:13:55|1054.41
04:13:56|1054.41
04:13:57|1054.41
04:13:58|1054.41
04:13:59|1054.41
04:14:00|1054.41
04:14:01|1054.41
04:14:02|1054.41
04:14:03|1054.41
04:14:05|1054.41
04:14:05|1054.41
04:14:07|1054.41
04:14:08|1054.41
04:14:09|1054.41
04:14:09|1054.41
04:14:11|1054.41
04:14:12|1054.41
04:14:13|1054.41
04:14:14|1054.41
04:14:15|1054.41
04:14:16|1054.42
04:14:18|1054.42
04:14:18|1054.42
04:14:19|1054.56
04:14:20|1054.55
04:14:22|1054.55
04:14:22|1054.55
04:14:24|1054.55
04:14:25|1054.55
04:14:26|1054.55
04:14:26|1054.55
04:14:28|1054.55
04:14:30|1054.55
04:14:31|1054.55
04:14:31|1054.55
04:14:33|1054.55
04:14:34|1054.55
04:14:35|1054.55
04:14:36|1054.55
04:14:37|1054.55
04:14:38|1054.55
04:14:39|1054.55
04:14:39|1054.55
04:14:42|1054.55
04:14:42|1054.41
04:14:43|1054.41
04:14:44|1054.41
04:14:45|1054.41
04:14:46|1054.41
04:14:47|1054.41
04:14:48|1054.41
04:14:49|1054.41
04:14:50|1054.41
04:14:51|1054.46
04:14:52|1054.54
04:14:53|1054.54
04:14:54|1054.54
04:14:55|1054.54
04:14:56|1054.56
04:14:57|1054.56
04:14:58|1054.56
04:14:59|1054.56
04:15:00|1054.56
04:15:01|1054.56
04:15:02|1054.56
04:15:04|1054.56
04:15:05|1054.29
04:15:05|1054.29
04:15:07|1054.29
04:15:07|1054.29
04:15:09|1054.29
04:15:09|1054.29
04:15:11|1054.29
04:15:12|1054.29
04:15:13|1054.29
04:15:13|1054.29
04:15:15|1054.2
04:15:16|1054.2
04:15:17|1054.2
04:15:18|1054.2
04:15:19|1054.2
04:15:20|1054.2
04:15:21|1054.2
04:15:22|1054.2
04:15:23|1054.2
04:15:24|1054.2
04:15:25|1054.2
04:15:26|1054.2
04:15:27|1054.66
04:15:28|1054.66
04:15:30|1054.66
04:15:31|1054.99
04:15:32|1054.99
04:15:33|1054.99
04:15:34|1054.99
04:15:35|1054.99
04:15:36|1055.04
04:15:38|1055.04
04:15:38|1055.04
04:15:39|1055.04
04:15:41|1055.04
04:15:42|1055.04
04:15:43|1055.04
04:15:44|1055.06
04:15:45|1055.06
04:15:46|1055.17
04:15:47|1055.17
04:15:48|1055.17
04:15:49|1055.25
04:15:50|1055.2
04:15:51|1055.2
04:15:52|1055.2
04:15:53|1055.2
04:15:54|1055.2
04:15:55|1055.2
04:15:56|1055.2
04:15:57|1055.2
04:15:58|1055.2
04:15:59|1055.2
04:16:00|1055.35
04:16:01|1055.35
04:16:02|1055.35
04:16:03|1055.35
04:16:04|1055.35
04:16:05|1055.35
04:16:06|1055.35
04:16:07|1055.35
04:16:08|1055.35
04:16:09|1055.35
04:16:10|1055.35
04:16:11|1055.35
04:16:12|1055.35
04:16:13|1055.35
04:16:14|1055.35
04:16:15|1055.35
04:16:16|1055.35
04:16:18|1055.35
04:16:19|1055.35
04:16:19|1055.35
04:16:21|1055.35
04:16:22|1055.35
04:16:23|1055.35
04:16:23|1054.82
04:16:24|1054.82
04:16:26|1054.91
04:16:26|1054.91
04:16:28|1055.4
04:16:29|1055.41
04:16:30|1055.41
04:16:30|1055.41
04:16:31|1055.41
04:16:33|1055.41
04:16:34|1055.41
04:16:35|1055.36
04:16:36|1055.36
04:16:37|1055.53
04:16:38|1055.79
04:16:39|1055.79
04:16:40|1055.71
04:16:42|1055.52
04:16:42|1055.52
04:16:44|1055.52
04:16:44|1055.71
04:16:45|1055.71
04:16:46|1055.71
04:16:48|1055.71
04:16:48|1055.71
04:16:49|1055.71
04:16:50|1055.71
04:16:51|1055.71
04:16:53|1055.71
04:16:54|1055.71
04:16:55|1055.71
04:16:56|1055.71
04:16:57|1055.71
04:16:58|1055.39
04:16:59|1055.39
04:17:00|1055.39
04:17:01|1055.39
04:17:02|1055.39
04:17:03|1055.39
04:17:04|1055.39
04:17:05|1055.39
04:17:06|1055.39
04:17:07|1055.39
04:17:08|1055.39
04:17:09|1055.39
04:17:10|1055.42
04:17:11|1055.42
04:17:13|1055.42
04:17:14|1055.42
04:17:15|1055.42
04:17:17|1055.42
04:17:17|1055.42
04:17:19|1055.42
04:17:20|1055.42
04:17:21|1055.42
04:17:22|1055.42
04:17:23|1055.42
04:17:24|1055.42
04:17:25|1055.38
04:17:26|1055.15
04:17:28|1055.15
04:17:28|1055.15
04:17:29|1055.15
04:17:30|1055.15
04:17:32|1055.15
04:17:34|1055.15
04:17:36|1055.15
04:17:36|1055.15
04:17:37|1055.15
04:17:39|1055.15
04:17:39|1055.15
04:17:41|1055.15
04:17:42|1055.15
04:17:43|1055.15
04:17:44|1055.17
04:17:45|1054.95
04:17:46|1054.69
04:17:47|1054.69
04:17:48|1054.69
04:17:49|1054.69
04:17:50|1054.69
04:17:51|1054.69
04:17:53|1054.88
04:17:53|1054.88
04:17:54|1054.88
04:17:55|1054.88
04:17:57|1054.88
04:17:57|1055.02
04:17:59|1055.02
04:18:00|1055.02
04:18:01|1055.02
04:18:02|1055.17
04:18:03|1055.17
04:18:04|1055.17
04:18:05|1055.17
04:18:06|1055.24
04:18:07|1055.24
04:18:08|1055.24
04:18:09|1055.24
04:18:10|1055.24
04:18:11|1055.24
04:18:12|1055.29
04:18:13|1055.29
04:18:14|1055.29
04:18:16|1055.29
04:18:16|1055.39
04:18:17|1055.39
04:18:18|1055.39
04:18:19|1055.39
04:18:20|1055.39
04:18:21|1055.39
04:18:22|1055.39
04:18:23|1055.39
04:18:24|1055.39
04:18:25|1055.37
04:18:26|1055.37
04:18:28|1055.35
04:18:29|1055.35
04:18:30|1055.31
04:18:31|1055.31
04:18:31|1055.31
04:18:33|1055.31
04:18:35|1055.31
04:18:35|1055.31
04:18:36|1055.44
04:18:37|1055.44
04:18:38|1055.44
04:18:39|1055.44
04:18:41|1055.44
04:18:41|1055.44
04:18:42|1055.49
04:18:43|1055.49
04:18:44|1055.49
04:18:46|1055.49
04:18:46|1055.49
04:18:47|1055.49
04:18:48|1055.49
04:18:49|1055.49
04:18:50|1055.49
04:18:51|1055.49
04:18:52|1055.49
04:18:53|1055.49
04:18:54|1055.49
04:18:55|1055.49
04:18:57|1055.49
04:18:58|1055.49
04:18:59|1055.45
04:18:59|1055.45
04:19:00|1055.45
04:19:03|1055.45
04:19:03|1055.45
04:19:04|1055.45
04:19:05|1055.45
04:19:06|1055.45
04:19:07|1055.45
04:19:08|1055.45
04:19:09|1055.45
04:19:10|1055.45
04:19:11|1055.45
04:19:12|1055.45
04:19:14|1055.44
04:19:14|1055.44
04:19:15|1055.44
04:19:16|1055.24
04:19:17|1055.24
04:19:18|1055.24
04:19:19|1055.24
04:19:20|1055.24
04:19:21|1055.03
04:19:22|1054.9
04:19:23|1054.9
04:19:24|1054.9
04:19:25|1054.9
04:19:26|1054.9
04:19:27|1054.9
04:19:29|1054.9
04:19:30|1054.9
04:19:31|1054.9
04:19:32|1054.9
04:19:33|1054.9
04:19:35|1054.84
04:19:35|1054.84
04:19:37|1054.84
04:19:38|1054.84
04:19:39|1054.84
04:19:40|1054.84
04:19:41|1054.84
04:19:42|1054.84
04:19:44|1054.84
04:19:45|1055.01
04:19:45|1055.01
04:19:46|1055.01
04:19:48|1055.01
04:19:48|1055.01
04:19:50|1055.01
04:19:50|1055.01
04:19:51|1055.01
04:19:53|1055.01
04:19:54|1055.29
04:19:55|1055.28
04:19:56|1055.24
04:19:57|1055.24
04:19:58|1055.24
04:19:59|1055.24
04:20:00|1055.24
04:20:02|1055.54
04:20:03|1055.54
04:20:04|1055.54
04:20:04|1055.54
04:20:06|1055.45
04:20:07|1055.45
04:20:08|1055.45
04:20:09|1055.45
04:20:10|1055.45
04:20:11|1055.28
04:20:12|1055.15
04:20:13|1055.1
04:20:15|1055.1
04:20:15|1055.1
04:20:16|1055.1
04:20:17|1055.1
04:20:19|1055.1
04:20:19|1055.1
04:20:20|1055.1
04:20:21|1055.1
04:20:22|1055.1
04:20:24|1055.08
04:20:25|1055.08
04:20:26|1055.08
04:20:27|1055.08
04:20:29|1055.08
04:20:29|1055.08
04:20:30|1055.08
04:20:32|1054.92
04:20:33|1054.89
04:20:34|1054.86
04:20:35|1054.86
04:20:36|1054.86
04:20:38|1054.86
04:20:38|1054.86
04:20:39|1054.86
04:20:41|1054.86
04:20:41|1054.86
04:20:42|1054.86
04:20:44|1054.86
04:20:45|1054.86
04:20:47|1054.86
04:20:47|1054.86
04:20:48|1054.86
04:20:49|1054.86
04:20:50|1054.86
04:20:51|1054.86
04:20:52|1054.86
04:20:53|1054.86
04:20:54|1054.86
04:20:55|1054.97
04:20:56|1054.97
04:20:57|1054.97
04:20:58|1054.97
04:20:59|1055.11
04:21:00|1055.11
04:21:01|1055.11
04:21:02|1055.11
04:21:03|1055.11
04:21:04|1055.41
04:21:05|1055.58
04:21:06|1055.59
04:21:07|1055.59
04:21:09|1055.59
04:21:09|1055.59
04:21:10|1055.59
04:21:11|1055.59
04:21:13|1055.59
04:21:14|1055.59
04:21:14|1055.52
04:21:16|1055.52
04:21:16|1055.52
04:21:17|1055.52
04:21:18|1055.52
04:21:20|1055.52
04:21:21|1055.7
04:21:22|1055.7
04:21:23|1055.7
04:21:24|1055.7
04:21:25|1055.7
04:21:26|1055.7
04:21:27|1055.7
04:21:28|1055.42
04:21:29|1055.42
04:21:30|1055.42
04:21:31|1055.42
04:21:32|1055.42
04:21:33|1055.32
04:21:35|1055.32
04:21:36|1055.32
04:21:37|1055.32
04:21:37|1055.32
04:21:38|1055.32
04:21:40|1055.32
04:21:41|1055.32
04:21:41|1055.32
04:21:43|1055.41
04:21:44|1055.41
04:21:45|1055.41
04:21:46|1055.41
04:21:47|1055.41
04:21:48|1055.41
04:21:50|1055.41
04:21:50|1055.41
04:21:51|1055.41
04:21:53|1055.57
04:21:54|1055.57
04:21:55|1055.57
04:21:56|1055.57
04:21:57|1055.57
04:21:58|1055.57
04:21:59|1055.57
04:22:00|1055.57
04:22:01|1055.57
04:22:02|1055.57
04:22:03|1055.71
04:22:04|1055.71
04:22:05|1055.71
04:22:06|1055.71
04:22:07|1055.71
04:22:08|1055.71
04:22:09|1055.71
04:22:11|1055.71
04:22:11|1055.71
04:22:12|1055.83
04:22:13|1055.83
04:22:14|1055.8
04:22:16|1055.94
04:22:17|1055.94
04:22:19|1055.94
04:22:20|1055.99
04:22:21|1055.92
04:22:21|1055.86
04:22:23|1055.86
04:22:24|1055.86
04:22:25|1055.86
04:22:25|1055.86
04:22:27|1055.86
04:22:27|1055.86
04:22:28|1055.86
04:22:29|1055.86
04:22:31|1055.86
04:22:33|1055.86
04:22:33|1055.86
04:22:35|1055.86
04:22:36|1055.86
04:22:37|1055.86
04:22:38|1055.86
04:22:39|1055.86
04:22:40|1055.86
04:22:41|1055.86
04:22:42|1055.86
04:22:43|1055.86
04:22:45|1055.86
04:22:45|1055.86
04:22:47|1055.86
04:22:48|1055.86
04:22:49|1055.86
04:22:50|1055.86
04:22:51|1055.86
04:22:52|1055.86
04:22:53|1055.86
04:22:55|1055.86
04:22:56|1055.86
04:22:56|1055.86
04:22:57|1055.86
04:22:58|1055.86
04:22:59|1055.86
04:23:00|1055.86
04:23:02|1055.86
04:23:02|1055.86
04:23:03|1055.86
04:23:04|1055.86
04:23:05|1055.86
04:23:06|1055.86
04:23:07|1055.86
04:23:08|1055.86
04:23:09|1055.86
04:23:11|1055.86
04:23:12|1055.86
04:23:14|1055.86
04:23:14|1055.86
04:23:15|1055.86
04:23:16|1055.86
04:23:17|1055.86
04:23:18|1055.86
04:23:19|1055.86
04:23:20|1055.86
04:23:21|1055.86
04:23:22|1055.86
04:23:23|1055.86
04:23:24|1055.86
04:23:26|1055.86
04:23:26|1055.86
04:23:27|1055.86
04:23:28|1055.86
04:23:29|1055.86
04:23:31|1055.86
04:23:31|1055.86
04:23:32|1055.86
04:23:33|1055.86
04:23:35|1055.86
04:23:36|1055.86
04:23:37|1055.86
04:23:38|1055.86
04:23:39|1056.31
04:23:39|1056.31
04:23:41|1056.37
04:23:43|1056.37
04:23:43|1056.37
04:23:45|1056.37
04:23:46|1056.37
04:23:47|1056.46
04:23:47|1056.46
04:23:48|1056.44
04:23:49|1056.44
04:23:50|1056.44
04:23:51|1056.44
04:23:53|1056.44
04:23:53|1056.44
04:23:54|1056.44
04:23:56|1056.44
04:23:56|1056.44
04:23:57|1056.44
04:23:59|1056.44
04:23:59|1056.44
04:24:01|1056.44
04:24:02|1056.44
04:24:03|1056.42
04:24:05|1056.42
04:24:05|1056.42
04:24:06|1056.72
04:24:07|1056.72
04:24:08|1056.16
04:24:09|1056.16
04:24:10|1056.16
04:24:11|1056.16
04:24:13|1056.16
04:24:14|1056.16
04:24:15|1056.16
04:24:16|1056.16
04:24:17|1056.16
04:24:19|1056.16
04:24:19|1056.16
04:24:20|1056.16
04:24:21|1056.16
04:24:22|1056.16
04:24:23|1056.16
04:24:24|1056.16
04:24:25|1056.16
04:24:27|1056.33
04:24:28|1056.33
04:24:29|1056.51
04:24:30|1056.41
04:24:31|1056.41
04:24:32|1056.44
04:24:33|1056.44
04:24:34|1056.4
04:24:36|1056.4
04:24:36|1056.39
04:24:39|1056.39
04:24:39|1056.39
04:24:40|1056.39
04:24:41|1056.39
04:24:42|1056.39
04:24:43|1056.39
04:24:44|1056.37
04:24:45|1056.37
04:24:46|1056.37
04:24:47|1056.37
04:24:48|1056.37
04:24:49|1056.37
04:24:51|1056.37
04:24:51|1056.37
04:24:52|1056.37
04:24:53|1056.37
04:24:54|1056.37
04:24:56|1056.37
04:24:57|1056.37
04:24:58|1056.37
04:24:59|1056.37
04:25:00|1056.37
04:25:02|1056.37
04:25:02|1056.37
04:25:04|1056.37
04:25:05|1056.51
04:25:06|1056.51
04:25:06|1056.51
04:25:08|1056.51
04:25:08|1056.51
04:25:10|1056.51
04:25:11|1056.51
04:25:12|1056.51
04:25:13|1056.51
04:25:14|1056.51
04:25:15|1056.51
04:25:17|1055.9
04:25:18|1055.9
04:25:18|1055.9
04:25:20|1055.9
04:25:21|1055.78
04:25:22|1055.78
04:25:23|1055.78
04:25:24|1055.78
04:25:25|1055.78
04:25:26|1055.78
04:25:27|1055.78
04:25:28|1055.78
04:25:30|1055.78
04:25:30|1055.78
04:25:32|1055.27
04:25:32|1055.27
04:25:33|1055.27
04:25:34|1055.32
04:25:35|1055.32
04:25:37|1055.32
04:25:37|1055.27
04:25:39|1055.1
04:25:41|1055.1
04:25:41|1055.16
04:25:42|1055.16
04:25:43|1055.12
04:25:44|1055.12
04:25:45|1055.12
04:25:46|1055.12
04:25:47|1055.12
04:25:48|1055.21
04:25:49|1055.21
04:25:50|1055.37
04:25:52|1055.37
04:25:53|1055.37
04:25:54|1055.37
04:25:55|1055.37
04:25:56|1055.37
04:25:58|1055.37
04:25:59|1055.37
04:26:01|1055.37
04:26:01|1055.37
04:26:02|1055.37
04:26:04|1055.37
04:26:04|1055.37
04:26:06|1055.37
04:26:06|1055.37
04:26:07|1055.37
04:26:09|1055.37
04:26:10|1056.01
04:26:10|1055.93
04:26:12|1055.99
04:26:12|1055.99
04:26:13|1055.99
04:26:15|1055.99
04:26:16|1055.99
04:26:17|1055.99
04:26:18|1055.99
04:26:19|1055.99
04:26:20|1055.99
04:26:21|1055.99
04:26:22|1055.99
04:26:23|1055.99
04:26:24|1055.99
04:26:25|1055.99
04:26:27|1055.99
04:26:27|1055.99
04:26:28|1055.99
04:26:29|1055.99
04:26:30|1055.99
04:26:31|1055.99
04:26:32|1055.99
04:26:33|1055.99
04:26:34|1055.99
04:26:35|1055.99
04:26:36|1055.99
04:26:37|1055.99
04:26:38|1055.88
04:26:39|1055.83
04:26:40|1055.83
04:26:41|1055.83
04:26:42|1055.77
04:26:43|1055.77
04:26:44|1055.55
04:26:45|1055.55
04:26:47|1055.55
04:26:48|1055.55
04:26:49|1055.55
04:26:49|1055.55
04:26:51|1055.19
04:26:52|1055.19
04:26:53|1055.19
04:26:54|1055.19
04:26:55|1055.19
04:26:56|1055.19
04:26:57|1055.19
04:26:58|1055.19
04:26:59|1055.19
04:27:00|1055.2
04:27:01|1055.27
04:27:02|1055.27
04:27:03|1055.27
04:27:04|1055.27
04:27:05|1055.27
04:27:06|1055.27
04:27:07|1055.27
04:27:08|1055.27
04:27:09|1055.53
04:27:10|1055.53
04:27:11|1055.53
04:27:12|1055.53
04:27:13|1055.45
04:27:14|1055.45
04:27:15|1055.45
04:27:16|1055.45
04:27:17|1055.41
04:27:18|1055.41
04:27:19|1055.41
04:27:20|1055.41
04:27:21|1055.41
04:27:22|1055.48
04:27:23|1055.48
04:27:24|1055.48
04:27:25|1055.36
04:27:26|1055.36
04:27:27|1055.36
04:27:28|1055.36
04:27:29|1055.36
04:27:31|1055.36
04:27:32|1055.36
04:27:32|1055.36
04:27:33|1055.36
04:27:35|1055.36
04:27:35|1055.36
04:27:36|1055.36
04:27:38|1055.36
04:27:40|1055.36
04:27:41|1055.36
04:27:41|1055.36
04:27:42|1055.36
04:27:43|1055.36
04:27:44|1055.36
04:27:46|1055.36
04:27:46|1055.49
04:27:47|1055.49
04:27:48|1055.49
04:27:49|1055.49
04:27:50|1055.49
04:27:51|1055.49
04:27:52|1055.75
04:27:53|1055.75
04:27:54|1055.75
04:27:56|1055.75
04:27:57|1055.75
04:27:58|1055.4
04:27:59|1055.34
04:28:00|1055.13
04:28:01|1054.95
04:28:02|1054.95
04:28:03|1054.95
04:28:04|1054.95
04:28:05|1054.94
04:28:06|1055.01
04:28:07|1055.01
04:28:08|1055.01
04:28:10|1054.97
04:28:11|1054.97
04:28:11|1054.97
04:28:13|1054.97
04:28:14|1054.97
04:28:15|1054.97
04:28:16|1054.97
04:28:17|1054.97
04:28:18|1054.97
04:28:19|1054.97
04:28:20|1054.97
04:28:21|1054.97
04:28:22|1054.97
04:28:23|1054.97
04:28:24|1054.97
04:28:25|1054.97
04:28:26|1054.97
04:28:27|1054.97
04:28:28|1054.97
04:28:30|1054.97
04:28:30|1054.97
04:28:31|1054.97
04:28:32|1054.79
04:28:33|1054.79
04:28:34|1054.79
04:28:35|1054.79
04:28:37|1054.79
04:28:38|1054.79
04:28:39|1054.79
04:28:41|1054.79
04:28:41|1054.79
04:28:42|1054.79
04:28:43|1054.79
04:28:44|1054.79
04:28:46|1054.79
04:28:47|1054.79
04:28:47|1054.79
04:28:48|1054.79
04:28:50|1054.79
04:28:50|1054.79
04:28:52|1054.79
04:28:53|1054.79
04:28:54|1054.79
04:28:55|1054.94
04:28:57|1054.94
04:28:58|1054.64
04:29:00|1054.64
04:29:00|1054.39
04:29:01|1054.34
04:29:02|1054.34
04:29:04|1054.53
04:29:05|1054.53
04:29:06|1054.53
04:29:07|1054.53
04:29:08|1054.61
04:29:08|1054.61
04:29:10|1054.61
04:29:11|1054.61
04:29:12|1054.56
04:29:13|1054.56
04:29:14|1054.56
04:29:16|1054.56
04:29:16|1054.56
04:29:17|1054.56
04:29:18|1054.56
04:29:19|1054.56
04:29:20|1054.56
04:29:21|1054.56
04:29:23|1054.56
04:29:24|1054.56
04:29:25|1054.56
04:29:26|1054.56
04:29:26|1054.56
04:29:28|1054.56
04:29:29|1054.56
04:29:29|1054.56
04:29:31|1054.56
04:29:32|1054.56
04:29:32|1054.56
04:29:35|1054.43
04:29:35|1054.43
04:29:36|1054.43
04:29:37|1054.43
04:29:38|1053.95
04:29:39|1053.95
04:29:42|1054.08
04:29:42|1054.08
04:29:43|1054.08
04:29:44|1054.08
04:29:45|1054.06
04:29:46|1054.31
04:29:48|1054.31
04:29:48|1054.31
04:29:49|1054.31
04:29:50|1054.31
04:29:51|1054.31
04:29:52|1054.31
04:29:53|1054.31
04:29:54|1054.31
04:29:55|1054.31
04:29:56|1054.31
04:29:57|1054.31
04:29:58|1054.31
04:29:59|1054.31
04:30:00|1054.47
04:30:01|1054.47
04:30:02|1054.47
04:30:04|1054.3
04:30:06|1054.3
04:30:06|1054.3
04:30:07|1054.3
04:30:08|1054.35
04:30:10|1054.3
04:30:10|1054.3
04:30:11|1054.3
04:30:12|1054.3
04:30:13|1054.3
04:30:15|1054.3
04:30:15|1054.3
04:30:16|1054.3
04:30:17|1054.3
04:30:18|1054.3
04:30:20|1054.3
04:30:20|1054.3
04:30:21|1054.3
04:30:22|1054.3
04:30:23|1054.3
04:30:24|1054.3
04:30:26|1054.56
04:30:26|1054.56
04:30:28|1054.56
04:30:29|1054.56
04:30:30|1054.56
04:30:31|1054.72
04:30:32|1054.69
04:30:33|1054.69
04:30:33|1054.69
04:30:35|1054.69
04:30:35|1054.69
04:30:37|1054.69
04:30:37|1054.69
04:30:39|1054.69
04:30:41|1054.25
04:30:41|1054.09
04:30:43|1054.12
04:30:44|1054.12
04:30:45|1054.12
04:30:46|1054.12
04:30:47|1054.12
04:30:47|1054.02
04:30:49|1053.96
04:30:49|1053.94
04:30:52|1053.94
04:30:52|1053.94
04:30:53|1053.94
04:30:54|1053.94
04:30:55|1053.94
04:30:56|1053.94
04:30:57|1053.94
04:30:58|1054.02
04:31:00|1054.02
04:31:00|1054.02
04:31:02|1054.02
04:31:03|1054.02
04:31:03|1054.03
04:31:05|1054.03
04:31:06|1054.03
04:31:08|1054.03
04:31:08|1054.03
04:31:09|1054.03
04:31:10|1054.03
04:31:12|1054.01
04:31:13|1054.01
04:31:14|1054.01
04:31:15|1054.01
04:31:15|1054.01
04:31:17|1054.01
04:31:18|1053.96
04:31:19|1053.91
04:31:20|1053.91
04:31:21|1053.91
04:31:22|1053.71
04:31:23|1053.71
04:31:24|1053.71
04:31:25|1053.71
04:31:26|1053.84
04:31:27|1053.84
04:31:28|1053.84
04:31:30|1053.84
04:31:30|1053.84
04:31:31|1053.84
04:31:32|1053.84
04:31:33|1053.56
04:31:34|1053.56
04:31:35|1053.56
04:31:36|1053.4
04:31:37|1053.27
04:31:39|1053.31
04:31:40|1053.35
04:31:41|1053.35
04:31:42|1053.35
04:31:42|1053.35
04:31:45|1053.32
04:31:46|1053.32
04:31:47|1053.32
04:31:47|1053.32
04:31:48|1053.32
04:31:50|1053.28
04:31:51|1053.28
04:31:52|1053.28
04:31:52|1053.27
04:31:54|1053.27
04:31:55|1053.27
04:31:56|1053.27
04:31:57|1053.27
04:31:58|1053.27
04:31:59|1053.27
04:32:00|1053.27
04:32:01|1053.27
04:32:02|1053.27
04:32:03|1053.27
04:32:04|1053.27
04:32:05|1053.27
04:32:06|1053.27
04:32:07|1053.27
04:32:09|1053.27
04:32:10|1053.27
04:32:11|1053.27
04:32:11|1053.22
04:32:13|1053.22
04:32:13|1053.21
04:32:14|1053.15
04:32:16|1053.15
04:32:16|1053.15
04:32:18|1053.22
04:32:19|1053.22
04:32:20|1053.22
04:32:20|1053.22
04:32:22|1053.22
04:32:22|1053.22
04:32:23|1053.22
04:32:25|1053.22
04:32:25|1053.22
04:32:27|1053.22
04:32:27|1053.22
04:32:29|1053.22
04:32:30|1053.22
04:32:31|1053.22
04:32:32|1053.22
04:32:33|1053.22
04:32:34|1053.22
04:32:35|1053.22
04:32:36|1053.06
04:32:38|1053.06
04:32:38|1053.06
04:32:39|1053.06
04:32:40|1053.06
04:32:42|1053.06
04:32:44|1053.06
04:32:44|1053.06
04:32:45|1053.06
04:32:46|1053.06
04:32:47|1053.06
04:32:48|1053.06
04:32:49|1053.06
04:32:50|1053.06
04:32:51|1053.03
04:32:53|1053.03
04:32:54|1053.03
04:32:55|1052.89
04:32:56|1052.72
04:32:57|1052.72
04:32:58|1052.72
04:32:59|1052.72
04:33:00|1052.72
04:33:01|1052.72
04:33:03|1052.73
04:33:03|1052.73
04:33:04|1052.73
04:33:05|1052.73
04:33:06|1052.76
04:33:07|1052.76
04:33:08|1052.76
04:33:09|1052.76
04:33:10|1052.76
04:33:11|1052.68
04:33:12|1052.68
04:33:14|1052.68
04:33:14|1052.68
04:33:15|1052.68
04:33:17|1052.68
04:33:18|1052.68
04:33:19|1052.68
04:33:20|1052.68
04:33:21|1052.68
04:33:22|1052.68
04:33:23|1052.68
04:33:24|1052.89
04:33:25|1053.04
04:33:26|1053.04
04:33:27|1053.14
04:33:28|1053.2
04:33:29|1053.13
04:33:30|1053.13
04:33:31|1053.13
04:33:32|1053.13
04:33:33|1053.13
04:33:34|1053.13
04:33:35|1052.59
04:33:36|1052.59
04:33:37|1052.59
04:33:38|1052.59
04:33:39|1052.59
04:33:40|1052.59
04:33:41|1052.59
04:33:42|1052.18
04:33:43|1052.18
04:33:45|1052.22
04:33:46|1052.16
04:33:47|1052.16
04:33:48|1052.16
04:33:49|1052.16
04:33:50|1052.16
04:33:52|1052.32
04:33:52|1052.32
04:33:53|1052.32
04:33:54|1052.32
04:33:55|1052.32
04:33:56|1052.32
04:33:58|1052.32
04:34:00|1052.32
04:34:00|1052.32
04:34:01|1052.32
04:34:02|1052.32
04:34:03|1052.32
04:34:04|1052.32
04:34:05|1052.32
04:34:06|1052.32
04:34:07|1052.32
04:34:09|1052.32
04:34:10|1052.53
04:34:11|1052.53
04:34:12|1052.53
04:34:13|1052.53
04:34:14|1052.53
04:34:15|1052.53
04:34:16|1052.87
04:34:17|1052.87
04:34:18|1052.87
04:34:19|1052.87
04:34:21|1052.8
04:34:21|1052.8
04:34:22|1052.8
04:34:23|1052.8
04:34:24|1052.82
04:34:26|1053.06
04:34:26|1053.14
04:34:27|1053.14
04:34:28|1052.92
04:34:29|1052.92
04:34:30|1052.92
04:34:31|1052.92
04:34:32|1052.92
04:34:33|1053.05
04:34:34|1053.05
04:34:36|1053.03
04:34:36|1053.14
04:34:37|1053.14
04:34:38|1053.14
04:34:39|1053.14
04:34:41|1053.14
04:34:41|1053.14
04:34:42|1053.14
04:34:44|1053.19
04:34:45|1053.19
04:34:46|1053.19
04:34:47|1053.19
04:34:48|1053.23
04:34:49|1053.3
04:34:50|1053.3
04:34:51|1053.3
04:34:52|1053.3
04:34:53|1053.3
04:34:54|1053.3
04:34:55|1053.27
04:34:56|1053.27
04:34:57|1053.27
04:34:58|1053.27
04:34:59|1053.27
04:35:00|1053.25
04:35:01|1052.98
04:35:02|1052.83
04:35:03|1052.83
04:35:04|1052.83
04:35:06|1052.83
04:35:06|1052.87
04:35:07|1053.06
04:35:08|1053.06
04:35:09|1053.06
04:35:10|1053.07
04:35:11|1053.07
04:35:12|1053.07
04:35:13|1053.07
04:35:14|1053.07
04:35:15|1053.07
04:35:16|1053.03
04:35:18|1053.03
04:35:18|1052.96
04:35:19|1052.96
04:35:21|1052.96
04:35:21|1052.96
04:35:23|1052.95
04:35:24|1052.95
04:35:25|1052.95
04:35:26|1053.07
04:35:27|1052.67
04:35:28|1052.67
04:35:29|1052.67
04:35:30|1052.67
04:35:31|1052.67
04:35:32|1052.67
04:35:32|1052.67
04:35:34|1052.67
04:35:35|1052.67
04:35:36|1052.67
04:35:36|1052.67
04:35:38|1052.6
04:35:39|1052.6
04:35:40|1052.6
04:35:41|1052.7
04:35:41|1052.7
04:35:43|1052.7
04:35:44|1052.7
04:35:45|1052.7
04:35:46|1052.7
04:35:48|1052.7
04:35:48|1052.45
04:35:49|1052.43
04:35:51|1052.3
04:35:51|1052.3
04:35:52|1052.3
04:35:53|1052.3
04:35:55|1052.3
04:35:56|1052.3
04:35:57|1052.3
04:35:58|1052.3
04:35:58|1052.34
04:36:00|1052.34
04:36:01|1052.34
04:36:01|1052.34
04:36:03|1052.34
04:36:03|1052.34
04:36:05|1052.34
04:36:06|1052.34
04:36:07|1051.87
04:36:08|1051.66
04:36:10|1051.66
04:36:11|1051.66
04:36:12|1051.83
04:36:13|1051.83
04:36:14|1051.83
04:36:15|1051.83
04:36:16|1051.83
04:36:17|1051.77
04:36:18|1051.59
04:36:19|1051.55
04:36:20|1051.4
04:36:21|1051.4
04:36:22|1051.46
04:36:24|1051.36
04:36:25|1051.2
04:36:27|1051.21
04:36:27|1051.21
04:36:28|1051.21
04:36:29|1051.21
04:36:30|1051.37
04:36:31|1051.37
04:36:32|1051.4
04:36:33|1051.49
04:36:34|1051.49
04:36:35|1051.49
04:36:36|1051.49
04:36:37|1051.54
04:36:38|1051.54
04:36:39|1051.54
04:36:40|1051.54
04:36:41|1051.16
04:36:42|1051.2
04:36:43|1051.2
04:36:45|1051.2
04:36:46|1051.21
04:36:48|1051.26
04:36:48|1051.26
04:36:49|1051.26
04:36:50|1051.26
04:36:51|1051.26
04:36:52|1051.26
04:36:53|1051.26
04:36:55|1051.26
04:36:56|1051.26
04:36:58|1051.26
04:36:58|1051.21
04:36:59|1051.21
04:37:00|1051.21
04:37:01|1051.21
04:37:02|1051.21
04:37:03|1051.21
04:37:04|1051.21
04:37:05|1051.21
04:37:07|1051.21
04:37:07|1051.21
04:37:08|1051.21
04:37:09|1051.58
04:37:10|1051.79
04:37:12|1051.53
04:37:12|1051.53
04:37:13|1051.56
04:37:14|1051.51
04:37:15|1051.36
04:37:17|1051.36
04:37:17|1051.15
04:37:19|1051.15
04:37:20|1051.15
04:37:21|1051.11
04:37:22|1051.11
04:37:23|1051.11
04:37:23|1051.11
04:37:24|1051.11
04:37:26|1051.11
04:37:26|1051.11
04:37:28|1051.11
04:37:29|1051.11
04:37:29|1051.36
04:37:31|1051.36
04:37:31|1051.36
04:37:33|1051.36
04:37:34|1051.05
04:37:35|1051.05
04:37:35|1051.05
04:37:37|1051.05
04:37:37|1051.05
04:37:39|1051.05
04:37:40|1051.05
04:37:41|1051.05
04:37:42|1051.05
04:37:42|1051.05
04:37:44|1051.05
04:37:45|1051.05
04:37:47|1051.05
04:37:48|1051.5
04:37:50|1051.62
04:37:51|1051.62
04:37:52|1051.62
04:37:54|1051.62
04:37:55|1051.62
04:37:56|1051.62
04:37:57|1051.62
04:37:58|1051.62
04:37:59|1051.62
04:38:00|1051.65
04:38:01|1051.69
04:38:02|1051.69
04:38:04|1051.69
04:38:04|1051.69
04:38:06|1051.69
04:38:07|1051.69
04:38:08|1051.69
04:38:09|1051.69
04:38:10|1051.69
04:38:11|1051.69
04:38:12|1051.69
04:38:14|1051.69
04:38:15|1051.69
04:38:15|1051.69
04:38:17|1051.69
04:38:18|1051.69
04:38:19|1051.69
04:38:19|1051.69
04:38:20|1051.69
04:38:22|1051.69
04:38:23|1051.64
04:38:24|1051.64
04:38:26|1051.64
04:38:26|1051.64
04:38:27|1051.98
04:38:28|1051.98
04:38:29|1051.98
04:38:30|1051.98
04:38:31|1051.98
04:38:32|1051.92
04:38:33|1051.92
04:38:34|1051.92
04:38:35|1051.92
04:38:36|1051.92
04:38:37|1051.92
04:38:38|1051.92
04:38:39|1051.92
04:38:40|1051.92
04:38:41|1051.92
04:38:42|1051.92
04:38:43|1051.92
04:38:45|1051.92
04:38:46|1051.92
04:38:46|1051.92
04:38:48|1051.95
04:38:50|1051.95
04:38:50|1051.95
04:38:52|1051.95
04:38:53|1051.95
04:38:55|1051.95
04:38:56|1051.95
04:38:56|1051.95
04:38:57|1051.95
04:38:58|1051.84
04:38:59|1051.84
04:39:01|1051.84
04:39:01|1052.12
04:39:02|1052.12
04:39:03|1052.12
04:39:04|1051.9
04:39:05|1051.9
04:39:06|1051.9
04:39:07|1051.9
04:39:08|1051.9
04:39:09|1051.9
04:39:10|1051.9
04:39:11|1051.9
04:39:12|1051.9
04:39:14|1051.9
04:39:14|1051.9
04:39:15|1051.9
04:39:17|1051.9
04:39:17|1051.9
04:39:18|1051.9
04:39:20|1051.9
04:39:21|1051.9
04:39:22|1051.9
04:39:23|1051.9
04:39:24|1051.9
04:39:25|1051.9
04:39:26|1051.9
04:39:27|1051.9
04:39:28|1051.9
04:39:29|1051.9
04:39:30|1051.9
04:39:31|1051.9
04:39:32|1051.9
04:39:33|1052.06
04:39:34|1052.06
04:39:35|1052.06
04:39:36|1052.06
04:39:37|1052.06
04:39:38|1052.06
04:39:39|1052.06
04:39:40|1052.06
04:39:41|1052.02
04:39:42|1052.02
04:39:43|1052.02
04:39:44|1052.02
04:39:45|1051.98
04:39:46|1051.98
04:39:47|1051.98
04:39:48|1051.98
04:39:50|1051.98
04:39:51|1051.98
04:39:52|1051.98
04:39:53|1051.98
04:39:54|1051.98
04:39:55|1051.98
04:39:56|1051.98
04:39:57|1051.98
04:39:59|1051.98
04:39:59|1051.98
04:40:01|1051.85
04:40:01|1051.85
04:40:03|1051.85
04:40:04|1051.85
04:40:05|1051.85
04:40:07|1051.85
04:40:08|1051.85
04:40:09|1051.85
04:40:10|1051.85
04:40:11|1051.85
04:40:12|1051.95
04:40:13|1052.02
04:40:14|1052.12
04:40:15|1052.11
04:40:16|1052.11
04:40:17|1052.11
04:40:18|1052.07
04:40:19|1052.08
04:40:20|1052.08
04:40:21|1052.03
04:40:22|1052.03
04:40:23|1052.03
04:40:24|1052.03
04:40:25|1052.03
04:40:27|1052.03
04:40:27|1052.03
04:40:28|1052.03
04:40:29|1052.03
04:40:30|1052.03
04:40:31|1052.03
04:40:32|1052.03
04:40:33|1052.03
04:40:35|1052.03
04:40:36|1052.03
04:40:37|1052.03
04:40:38|1052.19
04:40:39|1052.19
04:40:41|1052.19
04:40:42|1052.19
04:40:44|1052.19
04:40:44|1052.19
04:40:46|1052.19
04:40:47|1052.19
04:40:48|1052.19
04:40:49|1052.19
04:40:51|1052.19
04:40:52|1052.19
04:40:53|1052.19
04:40:54|1052.19
04:40:55|1052.19
04:40:56|1051.99
04:40:57|1051.99
04:40:58|1051.99
04:40:59|1051.99
04:41:00|1052.28
04:41:01|1052.28
04:41:02|1052.28
04:41:03|1052.28
04:41:04|1052.28
04:41:05|1052.28
04:41:07|1052.28
04:41:08|1052.28
04:41:09|1052.28
04:41:10|1052.28
04:41:12|1052.28
04:41:13|1052.28
04:41:14|1052.28
04:41:15|1052.28
04:41:16|1052.28
04:41:17|1052.28
04:41:18|1052.28
04:41:19|1052.28
04:41:20|1052.28
04:41:22|1052.28
04:41:22|1052.28
04:41:23|1052.28
04:41:24|1052.28
04:41:26|1052.28
04:41:26|1052.28
04:41:28|1052.28
04:41:29|1052.28
04:41:31|1052.28
04:41:31|1052.28
04:41:32|1052.28
04:41:33|1052.28
04:41:35|1052.28
04:41:35|1052.28
04:41:36|1052.28
04:41:37|1052.28
04:41:39|1052.28
04:41:39|1052.28
04:41:40|1052.28
04:41:41|1052.28
04:41:43|1052.28
04:41:44|1052.28
04:41:45|1052.28
04:41:45|1052.28
04:41:47|1052.28
04:41:48|1052.23
04:41:49|1052.23
04:41:50|1052.19
04:41:51|1052.19
04:41:52|1052.19
04:41:53|1052.19
04:41:54|1052.19
04:41:55|1052.19
04:41:56|1052.19
04:41:58|1052.19
04:41:59|1052.19
04:41:59|1052.19
04:42:01|1052.19
04:42:02|1052.19
04:42:03|1052.19
04:42:04|1052.19
04:42:06|1052.19
04:42:07|1052.19
04:42:08|1052.19
04:42:09|1052.19
04:42:10|1052.19
04:42:11|1052.19
04:42:12|1052.19
04:42:13|1052.19
04:42:14|1052.19
04:42:17|1052.19
04:42:18|1052.19
04:42:19|1052.19
04:42:20|1052.19
04:42:21|1052.19
04:42:23|1052.19
04:42:23|1052.19
04:42:24|1052.19
04:42:25|1052.19
04:42:26|1052.19
04:42:27|1052.19
04:42:29|1052.24
04:42:30|1052.24
04:42:31|1052.24
04:42:32|1052.24
04:42:33|1052.24
04:42:34|1052.24
04:42:35|1052.24
04:42:36|1052.24
04:42:37|1052.24
04:42:38|1052.24
04:42:39|1052.24
04:42:41|1052.24
04:42:41|1052.24
04:42:43|1052.24
04:42:44|1052.24
04:42:45|1052.24
04:42:46|1052.24
04:42:47|1052.24
04:42:48|1052.24
04:42:50|1051.97
04:42:50|1051.52
04:42:52|1051.52
04:42:54|1051.52
04:42:54|1051.52
04:42:55|1051.52
04:42:58|1051.52
04:42:58|1051.52
04:42:59|1051.48
04:43:01|1051.16
04:43:02|1051.01
04:43:03|1051.05
04:43:04|1051.05
04:43:05|1051.05
04:43:06|1051.05
04:43:06|1051.05
04:43:08|1051.05
04:43:09|1051.05
04:43:09|1051.05
04:43:11|1051.05
04:43:12|1051.05
04:43:12|1051.05
04:43:13|1051.05
04:43:15|1051.05
04:43:16|1051.05
04:43:16|1051.05
04:43:18|1051.05
04:43:19|1051.05
04:43:21|1051.05
04:43:21|1051.05
04:43:22|1051.05
04:43:23|1051.05
04:43:24|1051.05
04:43:25|1051.05
04:43:26|1051.05
04:43:27|1051.05
04:43:28|1051.05
04:43:30|1051.05
04:43:30|1051.05
04:43:31|1051.05
04:43:32|1051.05
04:43:33|1051.05
04:43:35|1051.05
04:43:35|1051.05
04:43:37|1051.05
04:43:37|1051.05
04:43:38|1051.05
04:43:40|1051.05
04:43:40|1051.05
04:43:41|1051.05
04:43:43|1051.43
04:43:43|1051.43
04:43:45|1051.43
04:43:46|1051.43
04:43:46|1051.43
04:43:48|1051.43
04:43:48|1051.43
04:43:49|1051.43
04:43:50|1051.43
04:43:52|1051.43
04:43:53|1050.73
04:43:55|1050.73
04:43:56|1050.73
04:43:57|1050.77
04:43:58|1050.78
04:44:00|1051.18
04:44:01|1051.18
04:44:01|1051.18
04:44:03|1051.18
04:44:03|1051.18
04:44:05|1051.19
04:44:06|1051.19
04:44:06|1051.19
04:44:08|1051.19
04:44:09|1051.19
04:44:10|1051.19
04:44:11|1051.19
04:44:13|1051.19
04:44:13|1051.19
04:44:15|1051.19
04:44:16|1051.19
04:44:17|1051.19
04:44:18|1051.19
04:44:19|1051.19
04:44:20|1051.3
04:44:20|1051.3
04:44:22|1051.3
04:44:22|1051.3
04:44:24|1051.3
04:44:25|1051.3
04:44:26|1051.3
04:44:27|1051.3
04:44:29|1051.3
04:44:29|1051.3
04:44:31|1051.3
04:44:31|1051.61
04:44:32|1051.81
04:44:34|1051.81
04:44:35|1051.81
04:44:36|1051.81
04:44:37|1051.81
04:44:38|1051.81
04:44:39|1051.81
04:44:40|1051.81
04:44:41|1051.81
04:44:42|1051.81
04:44:43|1051.52
04:44:44|1051.3
04:44:45|1051.3
04:44:46|1051.3
04:44:47|1051.3
04:44:48|1051.3
04:44:49|1051.3
04:44:50|1051.3
04:44:51|1051.3
04:44:53|1051.3
04:44:54|1051.3
04:44:56|1051.3
04:44:56|1051.3
04:44:57|1051.3
04:44:59|1051.3
04:44:59|1051.3
04:45:00|1051.29
04:45:02|1051.29
04:45:03|1051.29
04:45:04|1051.29
04:45:05|1051.29
04:45:06|1051.29
04:45:08|1051.29
04:45:08|1051.29
04:45:10|1051.29
04:45:10|1051.29
04:45:12|1051.29
04:45:13|1051.29
04:45:14|1050.81
04:45:16|1050.69
04:45:17|1050.69
04:45:17|1050.69
04:45:18|1050.69
04:45:20|1050.66
04:45:21|1050.66
04:45:22|1050.66
04:45:23|1050.66
04:45:24|1050.66
04:45:26|1050.66
04:45:27|1050.66
04:45:28|1050.66
04:45:29|1050.66
04:45:30|1050.66
04:45:31|1050.66
04:45:32|1050.66
04:45:33|1050.66
04:45:34|1050.66
04:45:35|1050.66
04:45:36|1050.66
04:45:38|1050.89
04:45:38|1050.89
04:45:40|1050.89
04:45:41|1050.89
04:45:42|1050.89
04:45:44|1050.89
04:45:44|1050.89
04:45:45|1050.89
04:45:46|1050.89
04:45:47|1050.89
04:45:48|1050.89
04:45:49|1050.92
04:45:50|1050.92
04:45:51|1050.92
04:45:52|1050.92
04:45:53|1050.92
04:45:54|1050.92
04:45:55|1050.92
04:45:57|1050.92
04:45:58|1050.92
04:45:59|1050.92
04:46:00|1050.92
04:46:01|1050.92
04:46:02|1050.92
04:46:04|1051.1
04:46:04|1051.1
04:46:05|1050.97
04:46:06|1050.97
04:46:07|1050.97
04:46:09|1050.97
04:46:09|1050.97
04:46:11|1050.97
04:46:11|1051.08
04:46:13|1051.08
04:46:13|1051.08
04:46:15|1051.08
04:46:15|1051.08
04:46:17|1051.08
04:46:18|1051.08
04:46:19|1051.08
04:46:20|1051.08
04:46:21|1051.08
04:46:22|1051.08
04:46:22|1051.08
04:46:24|1051.08
04:46:24|1051.08
04:46:26|1051.08
04:46:27|1051.08
04:46:28|1051.08
04:46:29|1051.08
04:46:30|1051.08
04:46:31|1051.08
04:46:32|1051.08
04:46:33|1051.08
04:46:34|1051.08
04:46:35|1051.08
04:46:36|1051.08
04:46:37|1051.08
04:46:38|1051.08
04:46:39|1051.08
04:46:40|1051.08
04:46:41|1051.08
04:46:42|1051.08
04:46:43|1051.08
04:46:44|1051.08
04:46:45|1051.08
04:46:46|1051.08
04:46:47|1050.94
04:46:48|1050.94
04:46:49|1050.91
04:46:50|1050.67
04:46:51|1050.67
04:46:52|1050.67
04:46:53|1050.67
04:46:54|1050.38
04:46:56|1050.41
04:46:57|1050.41
04:46:59|1050.41
04:46:59|1050.41
04:47:01|1050.41
04:47:02|1050.41
04:47:03|1050.41
04:47:04|1050.41
04:47:05|1050.32
04:47:06|1050.32
04:47:07|1050.32
04:47:08|1050.
04:47:09|1049.89
04:47:10|1049.89
04:47:11|1049.89
04:47:12|1049.89
04:47:13|1049.89
04:47:14|1049.89
04:47:15|1049.89
04:47:16|1049.89
04:47:17|1049.89
04:47:18|1049.89
04:47:19|1049.89
04:47:20|1049.89
04:47:21|1049.89
04:47:22|1049.89
04:47:24|1049.89
04:47:24|1049.97
04:47:26|1049.78
04:47:27|1049.78
04:47:28|1049.78
04:47:29|1048.98
04:47:29|1048.99
04:47:31|1049.06
04:47:32|1048.58
04:47:33|1048.58
04:47:34|1049.14
04:47:34|1049.14
04:47:36|1049.33
04:47:37|1049.33
04:47:37|1049.33
04:47:39|1049.33
04:47:39|1049.33
04:47:41|1048.87
04:47:42|1048.88
04:47:43|1048.88
04:47:44|1048.88
04:47:45|1048.88
04:47:46|1048.88
04:47:47|1048.88
04:47:48|1048.88
04:47:49|1048.88
04:47:50|1048.88
04:47:51|1048.73
04:47:51|1048.73
04:47:53|1048.73
04:47:55|1048.41
04:47:55|1048.4
04:47:56|1048.25
04:47:57|1048.39
04:47:59|1048.39
04:48:00|1048.39
04:48:01|1048.39
04:48:02|1049.26
04:48:04|1049.84
04:48:05|1049.84
04:48:07|1049.84
04:48:07|1049.84
04:48:08|1049.84
04:48:09|1049.84
04:48:10|1049.84
04:48:11|1049.81
04:48:12|1049.81
04:48:13|1049.81
04:48:14|1049.81
04:48:15|1049.81
04:48:17|1049.68
04:48:18|1049.68
04:48:19|1049.68
04:48:20|1049.68
04:48:21|1049.68
04:48:22|1049.68
04:48:23|1049.68
04:48:24|1049.69
04:48:25|1049.69
04:48:26|1049.69
04:48:27|1049.69
04:48:28|1049.17
04:48:29|1049.17
04:48:30|1049.17
04:48:31|1049.17
04:48:32|1049.17
04:48:34|1049.17
04:48:34|1049.17
04:48:35|1049.17
04:48:36|1049.17
04:48:37|1049.17
04:48:38|1049.17
04:48:40|1049.17
04:48:40|1049.76
04:48:41|1049.98
04:48:42|1049.98
04:48:43|1049.98
04:48:44|1049.98
04:48:45|1049.99
04:48:47|1049.98
04:48:48|1049.98
04:48:49|1049.98
04:48:49|1049.9
04:48:51|1049.93
04:48:51|1049.93
04:48:52|1049.93
04:48:54|1049.93
04:48:54|1049.93
04:48:56|1049.93
04:48:57|1049.93
04:48:59|1049.93
04:48:59|1049.93
04:49:00|1049.93
04:49:02|1049.93
04:49:03|1049.93
04:49:04|1049.93
04:49:05|1049.93
04:49:07|1049.93
04:49:08|1049.82
04:49:08|1049.45
04:49:09|1049.45
04:49:11|1049.56
04:49:12|1049.56
04:49:13|1049.56
04:49:14|1049.56
04:49:14|1049.56
04:49:15|1049.56
04:49:16|1049.56
04:49:17|1049.56
04:49:19|1049.56
04:49:20|1049.56
04:49:21|1049.56
04:49:22|1049.56
04:49:23|1049.59
04:49:24|1049.59
04:49:25|1049.59
04:49:25|1049.59
04:49:27|1049.43
04:49:28|1049.43
04:49:29|1048.77
04:49:29|1048.77
04:49:31|1048.77
04:49:31|1048.77
04:49:33|1048.77
04:49:34|1048.77
04:49:35|1049.06
04:49:36|1049.06
04:49:37|1049.06
04:49:39|1049.27
04:49:39|1049.27
04:49:40|1049.27
04:49:41|1049.27
04:49:42|1049.27
04:49:43|1049.27
04:49:45|1049.27
04:49:46|1049.27
04:49:47|1049.27
04:49:47|1049.27
04:49:49|1049.27
04:49:50|1049.59
04:49:51|1049.59
04:49:51|1049.59
04:49:53|1049.59
04:49:54|1049.59
04:49:55|1049.82
04:49:56|1049.82
04:49:56|1049.82
04:49:57|1049.82
04:49:58|1049.82
04:50:01|1049.82
04:50:01|1049.82
04:50:02|1049.82
04:50:03|1049.82
04:50:05|1049.76
04:50:06|1049.76
04:50:07|1049.76
04:50:08|1049.76
04:50:09|1049.76
04:50:10|1049.76
04:50:11|1049.76
04:50:12|1049.4
04:50:13|1049.4
04:50:14|1049.4
04:50:15|1049.4
04:50:16|1049.4
04:50:17|1049.4
04:50:18|1049.4
04:50:19|1049.4
04:50:20|1049.4
04:50:21|1049.4
04:50:23|1049.66
04:50:24|1049.66
04:50:24|1049.66
04:50:25|1049.66
04:50:27|1049.66
04:50:29|1049.66
04:50:29|1049.66
04:50:31|1049.66
04:50:32|1049.69
04:50:33|1049.79
04:50:34|1049.79
04:50:35|1049.79
04:50:36|1049.79
04:50:36|1049.79
04:50:38|1049.79
04:50:39|1049.68
04:50:39|1049.68
04:50:40|1049.5
04:50:41|1049.5
04:50:44|1049.5
04:50:44|1049.5
04:50:45|1049.5
04:50:46|1049.5
04:50:47|1049.5
04:50:48|1049.5
04:50:50|1049.5
04:50:50|1049.5
04:50:51|1049.5
04:50:52|1049.5
04:50:53|1049.5
04:50:54|1049.5
04:50:56|1049.5
04:50:57|1050.
04:50:58|1050.
04:50:59|1050.
04:51:00|1050.
04:51:02|1050.
04:51:03|1050.
04:51:05|1050.
04:51:06|1050.
04:51:08|1050.
04:51:08|1050.
04:51:09|1050.
04:51:11|1050.47
04:51:13|1050.4
04:51:13|1050.4
04:51:15|1050.4
04:51:15|1050.49
04:51:17|1050.49
04:51:18|1050.49
04:51:19|1050.49
04:51:20|1050.49
04:51:21|1050.68
04:51:22|1050.68
04:51:23|1050.68
04:51:24|1050.68
04:51:25|1050.68
04:51:26|1050.56
04:51:27|1050.56
04:51:28|1050.56
04:51:29|1050.56
04:51:30|1050.56
04:51:31|1050.56
04:51:32|1050.56
04:51:33|1050.56
04:51:34|1050.86
04:51:35|1050.86
04:51:36|1050.86
04:51:37|1050.86
04:51:38|1050.86
04:51:39|1050.86
04:51:40|1050.86
04:51:41|1050.86
04:51:42|1050.86
04:51:43|1050.86
04:51:44|1050.86
04:51:45|1050.86
04:51:46|1050.85
04:51:47|1050.38
04:51:48|1050.34
04:51:49|1050.34
04:51:51|1050.34
04:51:51|1050.34
04:51:52|1050.37
04:51:53|1050.37
04:51:55|1050.37
04:51:56|1050.37
04:51:57|1050.43
04:51:58|1050.43
04:51:58|1050.43
04:52:00|1050.43
04:52:02|1050.43
04:52:02|1050.43
04:52:03|1050.43
04:52:05|1050.43
04:52:05|1050.43
04:52:07|1050.43
04:52:08|1050.43
04:52:09|1050.43
04:52:10|1050.43
04:52:11|1050.43
04:52:11|1050.43
04:52:13|1050.43
04:52:14|1050.43
04:52:15|1050.43
04:52:16|1050.43
04:52:17|1050.43
04:52:19|1050.43
04:52:19|1050.43
04:52:20|1050.43
04:52:21|1050.43
04:52:22|1050.43
04:52:23|1050.43
04:52:24|1050.43
04:52:25|1050.43
04:52:26|1050.92
04:52:27|1050.92
04:52:28|1051.1
04:52:29|1051.1
04:52:30|1051.1
04:52:31|1051.1
04:52:32|1050.65
04:52:33|1050.65
04:52:34|1050.67
04:52:36|1050.67
04:52:37|1050.67
04:52:38|1050.67
04:52:39|1050.67
04:52:40|1050.67
04:52:41|1050.67
04:52:42|1050.67
04:52:43|1050.67
04:52:44|1050.67
04:52:45|1050.67
04:52:46|1050.67
04:52:48|1050.67
04:52:48|1050.67
04:52:49|1050.67
04:52:50|1050.67
04:52:51|1050.67
04:52:53|1050.67
04:52:53|1050.67
04:52:54|1050.83
04:52:55|1050.83
04:52:56|1050.83
04:52:57|1050.83
04:52:59|1050.83
04:52:59|1050.83
04:53:00|1050.83
04:53:01|1050.83
04:53:03|1050.83
04:53:04|1050.83
04:53:06|1050.83
04:53:07|1050.83
04:53:08|1050.83
04:53:09|1050.83
04:53:10|1051.28
04:53:11|1050.87
04:53:12|1050.62
04:53:13|1050.77
04:53:14|1050.68
04:53:16|1051.19
04:53:17|1051.19
04:53:17|1051.19
04:53:18|1051.19
04:53:19|1051.19
04:53:20|1051.19
04:53:22|1051.19
04:53:22|1051.19
04:53:25|1051.19
04:53:25|1051.19
04:53:26|1051.19
04:53:27|1051.19
04:53:29|1051.19
04:53:30|1051.19
04:53:31|1051.19
04:53:31|1051.19
04:53:33|1050.9
04:53:33|1050.76
04:53:34|1050.76
04:53:35|1050.91
04:53:36|1050.89
04:53:37|1050.58
04:53:38|1050.58
04:53:39|1050.55
04:53:41|1050.55
04:53:42|1050.39
04:53:42|1050.39
04:53:44|1050.39
04:53:44|1050.39
04:53:46|1050.69
04:53:46|1050.69
04:53:47|1050.69
04:53:48|1050.69
04:53:49|1050.69
04:53:51|1050.69
04:53:51|1050.69
04:53:52|1050.69
04:53:53|1050.69
04:53:54|1050.69
04:53:55|1050.69
04:53:57|1050.69
04:53:57|1050.69
04:53:59|1050.69
04:53:59|1050.69
04:54:00|1050.69
04:54:01|1050.69
04:54:03|1050.69
04:54:04|1050.69
04:54:05|1050.69
04:54:06|1050.69
04:54:08|1050.69
04:54:09|1050.69
04:54:11|1050.69
04:54:11|1050.69
04:54:13|1050.69
04:54:13|1050.69
04:54:14|1050.78
04:54:15|1050.78
04:54:16|1050.78
04:54:17|1050.78
04:54:18|1050.7
04:54:19|1050.7
04:54:20|1050.7
04:54:21|1050.7
04:54:22|1050.7
04:54:23|1050.7
04:54:24|1050.7
04:54:25|1050.7
04:54:26|1050.7
04:54:27|1050.7
04:54:28|1050.7
04:54:29|1050.7
04:54:30|1050.94
04:54:31|1050.94
04:54:32|1050.96
04:54:33|1050.96
04:54:34|1050.96
04:54:35|1050.96
04:54:37|1050.96
04:54:37|1050.96
04:54:40|1050.96
04:54:41|1050.96
04:54:41|1050.96
04:54:42|1050.96
04:54:43|1050.89
04:54:44|1050.89
04:54:46|1050.89
04:54:46|1050.89
04:54:47|1050.89
04:54:48|1050.89
04:54:49|1050.89
04:54:50|1050.89
04:54:51|1050.89
04:54:52|1050.89
04:54:53|1050.89
04:54:54|1050.89
04:54:55|1050.76
04:54:56|1050.76
04:54:57|1050.76
04:54:58|1050.76
04:54:59|1050.76
04:55:00|1050.76
04:55:02|1050.76
04:55:02|1050.76
04:55:04|1051.19
04:55:05|1051.19
04:55:07|1051.19
04:55:07|1051.28
04:55:08|1051.28
04:55:10|1051.28
04:55:12|1051.28
04:55:13|1051.28
04:55:15|1051.1
04:55:15|1051.1
04:55:17|1051.1
04:55:18|1051.1
04:55:19|1051.1
04:55:20|1051.1
04:55:22|1051.1
04:55:22|1050.86
04:55:23|1050.86
04:55:24|1050.86
04:55:25|1050.77
04:55:27|1050.77
04:55:28|1050.77
04:55:29|1050.77
04:55:30|1050.77
04:55:30|1050.93
04:55:32|1050.94
04:55:33|1050.94
04:55:34|1050.94
04:55:35|1050.94
04:55:36|1050.94
04:55:37|1050.94
04:55:38|1050.94
04:55:39|1050.94
04:55:40|1050.94
04:55:41|1050.94
04:55:42|1050.94
04:55:43|1050.94
04:55:44|1050.94
04:55:45|1050.94
04:55:46|1050.94
04:55:47|1050.94
04:55:49|1050.94
04:55:50|1050.94
04:55:51|1050.94
04:55:52|1050.94
04:55:53|1050.94
04:55:54|1050.94
04:55:55|1050.94
04:55:56|1050.94
04:55:57|1050.52
04:55:58|1050.52
04:55:59|1050.52
04:56:00|1050.53
04:56:01|1050.53
04:56:03|1050.53
04:56:04|1050.53
04:56:05|1050.53
04:56:06|1050.53
04:56:07|1050.53
04:56:08|1050.53
04:56:09|1050.53
04:56:11|1050.53
04:56:11|1050.53
04:56:12|1050.53
04:56:13|1050.99
04:56:15|1050.99
04:56:15|1050.99
04:56:16|1050.99
04:56:17|1050.99
04:56:19|1050.99
04:56:20|1050.99
04:56:20|1050.99
04:56:22|1050.99
04:56:23|1050.99
04:56:24|1050.99
04:56:24|1050.99
04:56:26|1050.99
04:56:26|1050.99
04:56:27|1050.99
04:56:29|1050.99
04:56:30|1050.99
04:56:31|1050.99
04:56:32|1050.99
04:56:33|1050.99
04:56:34|1050.99
04:56:35|1050.99
04:56:36|1050.99
04:56:38|1050.99
04:56:38|1050.99
04:56:39|1051.13
04:56:40|1051.13
04:56:42|1051.13
04:56:43|1051.13
04:56:45|1051.36
04:56:45|1051.36
04:56:47|1051.36
04:56:47|1051.36
04:56:49|1051.36
04:56:49|1051.36
04:56:51|1051.36
04:56:53|1051.36
04:56:53|1051.36
04:56:54|1051.36
04:56:55|1051.36
04:56:56|1051.36
04:56:57|1051.36
04:56:59|1051.36
04:57:00|1051.36
04:57:01|1051.36
04:57:02|1051.36
04:57:03|1051.36
04:57:04|1051.36
04:57:05|1051.36
04:57:07|1051.04
04:57:08|1051.04
04:57:09|1051.04
04:57:10|1051.04
04:57:11|1051.04
04:57:13|1050.75
04:57:14|1050.75
04:57:15|1050.75
04:57:15|1050.75
04:57:17|1050.74
04:57:18|1050.74
04:57:19|1050.74
04:57:21|1050.74
04:57:22|1050.74
04:57:23|1050.74
04:57:24|1050.74
04:57:25|1050.75
04:57:26|1050.69
04:57:27|1050.68
04:57:28|1050.68
04:57:29|1050.68
04:57:30|1050.68
04:57:31|1050.68
04:57:33|1050.68
04:57:33|1050.68
04:57:35|1050.68
04:57:36|1050.68
04:57:37|1050.68
04:57:38|1050.68
04:57:39|1050.68
04:57:40|1050.68
04:57:41|1050.68
04:57:42|1050.68
04:57:43|1050.68
04:57:44|1050.68
04:57:45|1050.68
04:57:46|1050.68
04:57:47|1050.68
04:57:48|1050.68
04:57:49|1050.68
04:57:50|1050.68
04:57:51|1050.74
04:57:52|1050.85
04:57:53|1050.85
04:57:54|1050.85
04:57:55|1050.85
04:57:56|1050.85
04:57:57|1050.85
04:57:58|1050.85
04:57:59|1050.85
04:58:00|1050.85
04:58:01|1050.85
04:58:02|1050.85
04:58:03|1050.85
04:58:04|1050.85
04:58:05|1050.85
04:58:06|1050.85
04:58:08|1050.85
04:58:09|1050.85
04:58:09|1050.85
04:58:11|1050.85
04:58:11|1050.85
04:58:13|1050.85
04:58:14|1050.85
04:58:15|1050.85
04:58:16|1050.85
04:58:17|1050.85
04:58:18|1050.85
04:58:19|1050.85
04:58:20|1050.85
04:58:21|1050.85
04:58:23|1050.85
04:58:23|1050.85
04:58:24|1050.85
04:58:25|1050.85
04:58:26|1050.85
04:58:28|1050.85
04:58:28|1050.85
04:58:29|1050.85
04:58:30|1050.74
04:58:31|1050.39
04:58:32|1050.39
04:58:33|1050.36
04:58:34|1050.36
04:58:36|1050.36
04:58:36|1050.36
04:58:37|1050.36
04:58:38|1050.36
04:58:39|1050.5
04:58:40|1050.5
04:58:42|1050.5
04:58:42|1050.5
04:58:43|1050.5
04:58:45|1050.5
04:58:45|1050.94
04:58:47|1050.98
04:58:47|1050.98
04:58:49|1050.98
04:58:50|1050.98
04:58:51|1050.98
04:58:51|1050.98
04:58:53|1050.98
04:58:53|1050.92
04:58:54|1050.92
04:58:56|1050.92
04:58:57|1050.92
04:58:58|1050.92
04:59:00|1050.92
04:59:00|1050.92
04:59:02|1050.92
04:59:03|1050.92
04:59:04|1050.4
04:59:04|1050.4
04:59:06|1050.4
04:59:06|1050.4
04:59:08|1050.4
04:59:09|1050.4
04:59:10|1050.4
04:59:10|1050.4
04:59:11|1050.4
04:59:13|1050.61
04:59:14|1050.61
04:59:14|1050.61
04:59:15|1050.61
04:59:17|1050.61
04:59:18|1050.61
04:59:19|1050.61
04:59:20|1050.61
04:59:21|1050.61
04:59:22|1050.61
04:59:23|1050.61
04:59:25|1050.61
04:59:25|1050.61
04:59:27|1050.61
04:59:27|1050.61
04:59:29|1050.61
04:59:30|1050.61
04:59:31|1050.61
04:59:31|1050.61
04:59:32|1050.61
04:59:33|1050.61
04:59:34|1050.61
04:59:36|1050.61
04:59:36|1050.61
04:59:38|1050.61
04:59:38|1050.61
04:59:39|1050.61
04:59:40|1050.61
04:59:42|1050.61
04:59:42|1050.61
04:59:44|1050.61
04:59:45|1050.61
04:59:46|1050.61
04:59:46|1050.61
04:59:48|1050.66
04:59:48|1050.66
04:59:49|1050.65
04:59:50|1050.83
04:59:51|1050.83
04:59:53|1050.83
04:59:54|1050.84
04:59:54|1050.84
04:59:55|1050.84
04:59:57|1050.84
04:59:57|1050.84
04:59:59|1050.84
05:00:00|1050.84
05:00:01|1050.51
05:00:01|1050.53
05:00:03|1050.53
05:00:04|1050.53
05:00:05|1050.53
05:00:06|1050.53
05:00:07|1050.53
05:00:08|1050.53
05:00:10|1050.53
05:00:11|1050.53
05:00:12|1050.58
05:00:13|1050.58
05:00:15|1050.57
05:00:16|1050.57
05:00:17|1050.57
05:00:18|1050.6
05:00:20|1050.6
05:00:20|1050.6
05:00:21|1050.6
05:00:23|1050.6
05:00:24|1050.6
05:00:25|1050.6
05:00:26|1050.6
05:00:27|1050.6
05:00:28|1050.6
05:00:28|1050.6
05:00:30|1050.6
05:00:31|1050.6
05:00:32|1050.6
05:00:32|1050.6
05:00:35|1050.6
05:00:35|1050.6
05:00:36|1050.6
05:00:37|1050.6
05:00:38|1050.6
05:00:39|1050.6
05:00:40|1050.6
05:00:41|1050.6
05:00:42|1050.6
05:00:43|1050.6
05:00:44|1050.6
05:00:45|1050.6
05:00:46|1050.6
05:00:47|1050.6
05:00:48|1050.6
05:00:49|1050.6
05:00:50|1050.74
05:00:51|1050.74
05:00:53|1050.74
05:00:53|1050.74
05:00:54|1050.74
05:00:55|1050.74
05:00:56|1050.74
05:00:58|1050.74
05:00:58|1050.74
05:00:59|1050.74
05:01:00|1050.44
05:01:01|1050.44
05:01:02|1050.44
05:01:03|1050.44
05:01:04|1050.44
05:01:05|1050.44
05:01:06|1050.47
05:01:07|1050.47
05:01:08|1050.47
05:01:09|1050.47
05:01:11|1050.47
05:01:12|1050.47
05:01:13|1050.47
05:01:13|1050.47
05:01:15|1050.47
05:01:17|1050.47
05:01:17|1050.47
05:01:18|1050.47
05:01:19|1050.47
05:01:20|1050.47
05:01:21|1050.47
05:01:22|1050.47
05:01:23|1050.47
05:01:24|1050.47
05:01:25|1050.47
05:01:26|1050.47
05:01:27|1050.47
05:01:29|1050.47
05:01:31|1050.47
05:01:32|1050.47
05:01:33|1050.47
05:01:34|1050.47
05:01:35|1050.47
05:01:36|1050.47
05:01:38|1050.47
05:01:39|1050.47
05:01:39|1050.47
05:01:40|1050.47
05:01:41|1050.47
05:01:43|1050.47
05:01:43|1050.47
05:01:45|1050.47
05:01:45|1050.47
05:01:46|1050.47
05:01:47|1051.14
05:01:49|1051.14
05:01:49|1051.14
05:01:50|1051.14
05:01:52|1051.14
05:01:53|1051.14
05:01:53|1051.14
05:01:54|1051.14
05:01:56|1051.14
05:01:56|1051.53
05:01:58|1051.53
05:01:58|1051.53
05:01:59|1051.53
05:02:00|1051.53
05:02:02|1051.97
05:02:02|1051.97
05:02:04|1051.97
05:02:05|1051.89
05:02:06|1051.46
05:02:07|1051.46
05:02:08|1051.46
05:02:09|1051.47
05:02:10|1051.47
05:02:11|1051.47
05:02:12|1051.47
05:02:13|1051.47
05:02:15|1051.62
05:02:16|1051.62
05:02:17|1051.62
05:02:18|1051.62
05:02:20|1051.62
05:02:21|1051.62
05:02:23|1051.62
05:02:24|1051.62
05:02:24|1051.62
05:02:25|1051.62
05:02:27|1051.62
05:02:28|1051.62
05:02:28|1051.62
05:02:29|1051.62
05:02:31|1051.62
05:02:32|1051.62
05:02:33|1051.62
05:02:34|1051.62
05:02:35|1051.62
05:02:36|1051.62
05:02:37|1051.62
05:02:38|1051.62
05:02:39|1051.62
05:02:40|1051.62
05:02:41|1051.72
05:02:43|1051.72
05:02:44|1051.72
05:02:44|1051.72
05:02:45|1051.72
05:02:46|1051.72
05:02:47|1051.72
05:02:48|1051.72
05:02:50|1051.72
05:02:51|1051.72
05:02:52|1051.72
05:02:52|1051.72
05:02:53|1051.72
05:02:54|1051.72
05:02:55|1051.72
05:02:57|1051.72
05:02:58|1051.72
05:02:59|1051.72
05:03:00|1051.72
05:03:02|1051.72
05:03:03|1051.82
05:03:04|1051.82
05:03:05|1051.82
05:03:06|1051.82
05:03:07|1051.53
05:03:08|1051.53
05:03:09|1051.53
05:03:10|1051.54
05:03:10|1051.54
05:03:12|1051.54
05:03:12|1051.54
05:03:14|1051.54
05:03:15|1051.54
05:03:15|1051.54
05:03:17|1051.54
05:03:19|1051.54
05:03:20|1051.54
05:03:20|1051.54
05:03:21|1051.54
05:03:23|1051.54
05:03:23|1051.54
05:03:25|1051.54
05:03:25|1051.54
05:03:27|1051.99
05:03:28|1052.04
05:03:29|1052.04
05:03:29|1052.04
05:03:30|1052.04
05:03:31|1051.51
05:03:32|1051.44
05:03:33|1051.44
05:03:35|1051.49
05:03:36|1051.49
05:03:37|1051.67
05:03:38|1051.67
05:03:39|1051.67
05:03:40|1051.67
05:03:41|1051.67
05:03:42|1051.67
05:03:43|1051.67
05:03:45|1051.67
05:03:45|1051.67
05:03:46|1051.67
05:03:47|1051.67
05:03:48|1051.67
05:03:50|1051.67
05:03:51|1051.68
05:03:52|1051.68
05:03:52|1051.68
05:03:53|1051.68
05:03:54|1051.68
05:03:55|1051.68
05:03:56|1051.68
05:03:58|1051.68
05:03:58|1051.68
05:03:59|1051.68
05:04:01|1051.68
05:04:01|1051.68
05:04:02|1051.68
05:04:03|1051.68
05:04:04|1051.68
05:04:05|1051.68
05:04:07|1051.68
05:04:08|1051.68
05:04:08|1051.68
05:04:09|1051.71
05:04:10|1051.71
05:04:12|1051.71
05:04:12|1051.71
05:04:14|1051.71
05:04:15|1051.76
05:04:16|1051.76
05:04:18|1051.76
05:04:18|1051.58
05:04:20|1051.58
05:04:20|1051.76
05:04:22|1051.78
05:04:23|1051.72
05:04:24|1051.72
05:04:25|1051.72
05:04:26|1051.72
05:04:27|1051.72
05:04:28|1051.72
05:04:29|1051.72
05:04:30|1051.7
05:04:31|1051.7
05:04:32|1051.7
05:04:33|1051.7
05:04:34|1051.7
05:04:35|1051.7
05:04:36|1051.7
05:04:37|1051.7
05:04:38|1051.7
05:04:39|1051.7
05:04:40|1051.7
05:04:41|1051.67
05:04:42|1051.67
05:04:43|1051.67
05:04:44|1051.67
05:04:45|1051.67
05:04:46|1051.67
05:04:47|1051.67
05:04:48|1051.67
05:04:49|1051.67
05:04:50|1051.55
05:04:51|1051.55
05:04:53|1051.55
05:04:53|1051.55
05:04:54|1051.55
05:04:55|1051.55
05:04:57|1051.55
05:04:57|1051.55
05:04:58|1051.55
05:04:59|1051.55
05:05:00|1051.11
05:05:01|1051.11
05:05:02|1051.11
05:05:03|1051.11
05:05:04|1051.11
05:05:05|1050.82
05:05:06|1050.82
05:05:08|1050.82
05:05:08|1050.82
05:05:09|1050.82
05:05:11|1050.82
05:05:12|1051.08
05:05:13|1051.08
05:05:14|1051.08
05:05:15|1051.08
05:05:16|1051.08
05:05:17|1051.08
05:05:18|1051.08
05:05:19|1051.08
05:05:20|1051.08
05:05:21|1050.74
05:05:22|1050.91
05:05:23|1050.91
05:05:25|1050.86
05:05:25|1050.86
05:05:26|1050.86
05:05:28|1050.93
05:05:29|1050.93
05:05:30|1050.93
05:05:31|1050.93
05:05:32|1050.93
05:05:33|1050.93
05:05:34|1050.93
05:05:35|1050.93
05:05:37|1050.93
05:05:38|1051.06
05:05:39|1051.06
05:05:40|1050.93
05:05:41|1050.78
05:05:42|1050.78
05:05:43|1050.78
05:05:44|1050.78
05:05:45|1050.78
05:05:46|1050.78
05:05:47|1050.78
05:05:48|1050.78
05:05:49|1050.78
05:05:50|1050.78
05:05:51|1050.78
05:05:52|1050.78
05:05:53|1050.78
05:05:54|1050.78
05:05:55|1050.78
05:05:56|1050.78
05:05:57|1050.78
05:05:58|1050.78
05:05:59|1050.78
05:06:01|1050.78
05:06:02|1050.78
05:06:03|1050.94
05:06:03|1050.94
05:06:05|1050.94
05:06:05|1050.94
05:06:07|1050.94
05:06:08|1050.94
05:06:08|1050.94
05:06:09|1050.94
05:06:11|1050.94
05:06:12|1050.94
05:06:13|1050.94
05:06:14|1050.94
05:06:16|1050.94
05:06:16|1050.94
05:06:18|1050.94
05:06:19|1050.94
05:06:21|1050.94
05:06:21|1050.88
05:06:22|1050.88
05:06:23|1050.88
05:06:24|1050.88
05:06:26|1050.88
05:06:28|1050.88
05:06:28|1050.88
05:06:30|1050.88
05:06:30|1050.88
05:06:31|1050.9
05:06:32|1050.9
05:06:33|1050.9
05:06:35|1050.9
05:06:36|1050.9
05:06:37|1050.9
05:06:38|1050.9
05:06:39|1050.9
05:06:40|1050.9
05:06:41|1050.9
05:06:42|1050.9
05:06:43|1050.9
05:06:44|1050.9
05:06:45|1050.9
05:06:46|1050.9
05:06:47|1050.9
05:06:48|1050.9
05:06:49|1050.9
05:06:50|1050.9
05:06:51|1050.9
05:06:52|1050.9
05:06:53|1050.9
05:06:54|1050.9
05:06:55|1050.9
05:06:56|1050.9
05:06:57|1050.9
05:06:58|1050.9
05:06:59|1050.9
05:07:00|1050.86
05:07:01|1050.86
05:07:02|1050.31
05:07:03|1050.39
05:07:04|1050.39
05:07:05|1050.39
05:07:06|1050.4
05:07:07|1050.4
05:07:08|1050.4
05:07:09|1050.4
05:07:10|1050.44
05:07:11|1050.44
05:07:12|1050.44
05:07:14|1050.35
05:07:14|1050.35
05:07:15|1050.36
05:07:17|1050.36
05:07:18|1050.36
05:07:19|1050.36
05:07:21|1050.36
05:07:22|1050.36
05:07:23|1050.36
05:07:25|1050.36
05:07:26|1050.44
05:07:27|1050.44
05:07:28|1050.44
05:07:29|1050.44
05:07:30|1050.44
05:07:31|1050.44
05:07:32|1050.44
05:07:33|1050.44
05:07:35|1050.44
05:07:35|1050.44
05:07:37|1050.44
05:07:38|1050.43
05:07:40|1050.33
05:07:41|1050.33
05:07:42|1050.33
05:07:44|1050.33
05:07:44|1050.33
05:07:45|1050.33
05:07:46|1050.33
05:07:48|1050.33
05:07:49|1050.33
05:07:50|1050.33
05:07:50|1050.33
05:07:52|1050.33
05:07:52|1050.33
05:07:53|1050.33
05:07:55|1050.33
05:07:55|1050.33
05:07:56|1050.33
05:07:57|1050.33
05:07:59|1050.33
05:07:59|1050.33
05:08:01|1050.39
05:08:02|1050.39
05:08:03|1050.39
05:08:04|1050.39
05:08:04|1050.39
05:08:05|1050.39
05:08:06|1050.39
05:08:07|1050.39
05:08:09|1050.39
05:08:10|1050.39
05:08:10|1050.39
05:08:12|1050.39
05:08:14|1050.39
05:08:14|1050.39
05:08:15|1050.39
05:08:16|1050.39
05:08:17|1050.39
05:08:19|1050.39
05:08:20|1050.39
05:08:22|1050.39
05:08:22|1050.39
05:08:23|1050.39
05:08:24|1050.39
05:08:25|1050.39
05:08:26|1050.4
05:08:28|1050.4
05:08:28|1050.4
05:08:31|1050.4
05:08:31|1050.4
05:08:32|1050.4
05:08:33|1050.4
05:08:34|1050.4
05:08:35|1050.47
05:08:36|1050.59
05:08:37|1050.59
05:08:38|1050.59
05:08:40|1050.59
05:08:40|1050.59
05:08:41|1050.59
05:08:42|1050.59
05:08:43|1050.59
05:08:45|1050.59
05:08:46|1050.59
05:08:47|1050.59
05:08:48|1050.59
05:08:49|1050.59
05:08:50|1050.59
05:08:50|1050.59
05:08:51|1050.59
05:08:53|1050.59
05:08:54|1050.59
05:08:55|1050.59
05:08:56|1050.59
05:08:56|1050.59
05:08:57|1050.69
05:08:59|1050.69
05:08:59|1050.69
05:09:01|1050.69
05:09:02|1050.07
05:09:02|1050.07
05:09:04|1050.07
05:09:05|1050.07
05:09:06|1050.07
05:09:07|1050.07
05:09:08|1050.07
05:09:08|1050.07
05:09:09|1050.07
05:09:11|1050.07
05:09:12|1050.07
05:09:13|1050.07
05:09:14|1050.07
05:09:14|1050.27
05:09:15|1050.27
05:09:17|1050.27
05:09:19|1050.27
05:09:19|1050.27
05:09:20|1050.27
05:09:21|1050.27
05:09:23|1050.27
05:09:24|1050.27
05:09:25|1050.27
05:09:26|1050.27
05:09:28|1050.27
05:09:28|1050.27
05:09:30|1050.27
05:09:30|1050.27
05:09:33|1050.27
05:09:33|1050.27
05:09:34|1050.27
05:09:35|1050.27
05:09:36|1050.27
05:09:37|1050.27
05:09:38|1050.27
05:09:39|1050.27
05:09:40|1050.27
05:09:41|1050.27
05:09:42|1050.27
05:09:43|1050.27
05:09:44|1050.27
05:09:46|1050.27
05:09:47|1050.49
05:09:47|1050.49
05:09:49|1050.49
05:09:49|1050.49
05:09:51|1050.49
05:09:52|1050.49
05:09:53|1050.49
05:09:54|1050.49
05:09:55|1050.49
05:09:56|1050.49
05:09:56|1050.49
05:09:57|1050.49
05:09:58|1050.49
05:09:59|1050.49
05:10:01|1050.49
05:10:03|1050.46
05:10:03|1050.46
05:10:05|1050.46
05:10:06|1050.46
05:10:08|1050.46
05:10:08|1050.46
05:10:09|1050.46
05:10:10|1050.46
05:10:12|1050.46
05:10:12|1050.46
05:10:13|1050.46
05:10:14|1050.46
05:10:15|1050.46
05:10:16|1050.46
05:10:17|1050.46
05:10:18|1050.46
05:10:19|1050.45
05:10:20|1050.45
05:10:21|1050.45
05:10:23|1050.45
05:10:24|1050.45
05:10:25|1050.45
05:10:27|1050.45
05:10:27|1050.45
05:10:29|1050.44
05:10:30|1050.44
05:10:32|1050.44
05:10:32|1050.44
05:10:34|1050.44
05:10:35|1050.44
05:10:36|1050.44
05:10:37|1050.44
05:10:38|1050.44
05:10:39|1050.44
05:10:40|1050.44
05:10:41|1050.44
05:10:41|1050.44
05:10:43|1050.44
05:10:44|1050.44
05:10:48|1050.44
05:10:49|1050.46
05:10:50|1050.46
05:10:51|1050.46
05:10:52|1050.46
05:10:53|1050.46
05:10:54|1050.46
05:10:55|1050.46
05:10:56|1050.46
05:10:57|1050.46
05:10:58|1050.46
05:10:59|1050.5
05:11:00|1050.5
05:11:01|1050.5
05:11:02|1050.48
05:11:03|1050.48
05:11:04|1050.48
05:11:05|1050.48
05:11:06|1050.48
05:11:07|1050.48
05:11:08|1050.48
05:11:09|1050.48
05:11:10|1050.48
05:11:11|1050.48
05:11:12|1050.48
05:11:13|1050.48
05:11:14|1050.48
05:11:15|1050.48
05:11:16|1050.48
05:11:17|1050.48
05:11:18|1050.48
05:11:19|1050.48
05:11:21|1050.48
05:11:21|1050.48
05:11:23|1050.48
05:11:23|1050.48
05:11:24|1050.48
05:11:26|1050.48
05:11:27|1050.48
05:11:28|1050.48
05:11:29|1050.48
05:11:30|1050.48
05:11:31|1050.48
05:11:32|1050.48
05:11:34|1050.48
05:11:34|1050.48
05:11:35|1050.48
05:11:37|1050.48
05:11:37|1050.48
05:11:38|1050.48
05:11:40|1050.48
05:11:41|1050.48
05:11:41|1050.48
05:11:42|1050.48
05:11:43|1050.48
05:11:45|1050.48
05:11:46|1050.48
05:11:47|1050.48
05:11:48|1050.48
05:11:48|1050.48
05:11:50|1050.65
05:11:50|1050.65
05:11:51|1050.65
05:11:52|1050.65
05:11:53|1050.65
05:11:55|1050.65
05:11:56|1050.65
05:11:57|1050.65
05:11:58|1050.65
05:11:59|1050.65
05:12:00|1050.65
05:12:01|1050.68
05:12:02|1050.68
05:12:03|1050.68
05:12:04|1050.75
05:12:05|1050.75
05:12:06|1050.75
05:12:08|1050.75
05:12:08|1050.75
05:12:10|1050.75
05:12:10|1050.75
05:12:11|1050.75
05:12:12|1050.75
05:12:13|1050.75
05:12:14|1050.75
05:12:16|1050.75
05:12:16|1050.75
05:12:18|1050.75
05:12:19|1051.1
05:12:20|1051.1
05:12:20|1051.1
05:12:23|1051.09
05:12:23|1051.09
05:12:24|1051.09
05:12:25|1051.09
05:12:26|1051.09
05:12:27|1051.09
05:12:29|1051.03
05:12:30|1051.03
05:12:30|1051.03
05:12:33|1051.03
05:12:33|1051.05
05:12:35|1051.05
05:12:35|1051.05
05:12:36|1051.05
05:12:37|1051.05
05:12:39|1051.05
05:12:40|1051.05
05:12:41|1051.05
05:12:43|1051.06
05:12:44|1051.22
05:12:44|1051.22
05:12:45|1051.22
05:12:46|1051.32
05:12:47|1051.32
05:12:49|1051.32
05:12:50|1051.32
05:12:50|1051.32
05:12:52|1051.32
05:12:52|1051.32
05:12:54|1051.3
05:12:54|1051.3
05:12:55|1051.3
05:12:56|1051.3
05:12:57|1051.3
05:12:58|1051.3
05:13:00|1051.3
05:13:01|1051.3
05:13:02|1051.3
05:13:02|1051.3
05:13:03|1051.3
05:13:04|1051.3
05:13:05|1051.3
05:13:07|1051.3
05:13:08|1051.3
05:13:08|1051.3
05:13:09|1051.3
05:13:10|1051.3
05:13:12|1051.
05:13:13|1051.
05:13:14|1051.
05:13:15|1051.
05:13:16|1051.
05:13:17|1051.
05:13:18|1051.
05:13:19|1051.
05:13:20|1051.
05:13:21|1051.
05:13:22|1051.
05:13:23|1051.
05:13:24|1051.
05:13:25|1050.89
05:13:26|1050.89
05:13:27|1050.37
05:13:28|1050.37
05:13:30|1050.37
05:13:30|1050.37
05:13:31|1050.37
05:13:32|1050.37
05:13:33|1050.71
05:13:35|1050.71
05:13:35|1050.71
05:13:36|1050.71
05:13:38|1050.71
05:13:38|1050.71
05:13:39|1050.71
05:13:40|1050.71
05:13:41|1050.71
05:13:43|1050.71
05:13:43|1050.71
05:13:45|1050.71
05:13:46|1050.71
05:13:47|1050.71
05:13:47|1050.71
05:13:49|1050.71
05:13:49|1050.71
05:13:51|1050.71
05:13:52|1050.71
05:13:53|1050.71
05:13:54|1050.71
05:13:55|1050.71
05:13:56|1050.71
05:13:57|1050.71
05:13:58|1050.71
05:13:59|1050.71
05:14:00|1050.71
05:14:01|1050.71
05:14:02|1050.71
05:14:04|1051.19
05:14:05|1051.19
05:14:06|1051.19
05:14:07|1051.19
05:14:07|1051.19
05:14:09|1051.19
05:14:10|1051.19
05:14:11|1051.19
05:14:12|1051.19
05:14:13|1051.19
05:14:14|1051.19
05:14:15|1051.19
05:14:16|1051.19
05:14:17|1051.19
05:14:18|1051.19
05:14:19|1051.64
05:14:20|1051.61
05:14:21|1051.61
05:14:23|1051.61
05:14:23|1051.61
05:14:25|1051.61
05:14:26|1051.61
05:14:27|1051.61
05:14:28|1051.61
05:14:29|1051.61
05:14:31|1051.62
05:14:32|1051.62
05:14:33|1051.62
05:14:34|1051.62
05:14:36|1051.62
05:14:36|1051.62
05:14:38|1051.62
05:14:39|1051.53
05:14:40|1051.53
05:14:41|1051.53
05:14:42|1051.53
05:14:43|1051.53
05:14:44|1051.53
05:14:45|1051.53
05:14:46|1051.53
05:14:47|1051.53
05:14:48|1051.53
05:14:49|1051.53
05:14:50|1051.24
05:14:52|1051.59
05:14:53|1051.59
05:14:54|1051.89
05:14:55|1051.89
05:14:56|1051.91
05:14:57|1052.03
05:14:58|1051.93
05:14:59|1051.93
05:15:00|1051.93
05:15:01|1051.93
05:15:02|1051.62
05:15:03|1051.62
05:15:04|1051.62
05:15:05|1051.62
05:15:06|1052.18
05:15:07|1052.25
05:15:08|1052.39
05:15:09|1052.39
05:15:10|1052.46
05:15:11|1052.46
05:15:12|1052.46
05:15:13|1052.46
05:15:14|1052.49
05:15:15|1052.49
05:15:16|1052.49
05:15:17|1052.57
05:15:18|1052.62
05:15:19|1052.62
05:15:20|1052.77
05:15:21|1052.8
05:15:22|1052.76
05:15:24|1052.75
05:15:25|1052.88
05:15:27|1052.88
05:15:28|1052.88
05:15:29|1052.88
05:15:31|1052.99
05:15:32|1052.99
05:15:33|1052.99
05:15:33|1052.99
05:15:35|1052.82
05:15:35|1052.71
05:15:37|1052.68
05:15:38|1052.69
05:15:39|1052.75
05:15:40|1052.76
05:15:41|1052.76
05:15:42|1052.76
05:15:43|1052.76
05:15:44|1052.76
05:15:45|1052.76
05:15:46|1052.76
05:15:47|1052.76
05:15:48|1052.76
05:15:49|1052.76
05:15:50|1052.76
05:15:52|1052.76
05:15:53|1052.76
05:15:54|1052.76
05:15:55|1052.76
05:15:56|1052.76
05:15:57|1052.76
05:15:58|1052.76
05:15:59|1052.76
05:16:00|1052.76
05:16:01|1052.76
05:16:02|1052.76
05:16:03|1052.76
05:16:04|1052.76
05:16:05|1052.82
05:16:06|1052.62
05:16:07|1052.62
05:16:08|1052.62
05:16:09|1052.62
05:16:10|1052.62
05:16:12|1052.62
05:16:12|1052.62
05:16:14|1052.62
05:16:14|1052.74
05:16:15|1052.74
05:16:16|1052.74
05:16:17|1052.74
05:16:18|1052.74
05:16:19|1052.74
05:16:20|1052.74
05:16:21|1052.74
05:16:22|1052.74
05:16:23|1052.74
05:16:25|1052.74
05:16:26|1052.82
05:16:27|1052.82
05:16:28|1052.82
05:16:29|1052.86
05:16:30|1052.86
05:16:31|1052.86
05:16:33|1052.86
05:16:34|1052.86
05:16:35|1052.86
05:16:36|1052.86
05:16:38|1052.86
05:16:39|1052.86
05:16:39|1052.86
05:16:40|1052.86
05:16:41|1052.86
05:16:42|1052.86
05:16:44|1052.86
05:16:45|1052.86
05:16:46|1052.86
05:16:48|1052.86
05:16:49|1052.86
05:16:50|1053.11
05:16:52|1053.11
05:16:54|1053.11
05:16:54|1053.11
05:16:55|1053.11
05:16:56|1053.11
05:16:57|1053.11
05:16:58|1053.11
05:16:59|1053.23
05:17:00|1053.23
05:17:01|1053.23
05:17:02|1053.23
05:17:03|1053.23
05:17:04|1053.23
05:17:05|1053.23
05:17:06|1053.23
05:17:07|1053.23
05:17:09|1053.23
05:17:10|1053.23
05:17:10|1053.4
05:17:12|1053.41
05:17:12|1053.41
05:17:14|1053.52
05:17:15|1053.52
05:17:16|1053.52
05:17:16|1053.52
05:17:19|1053.52
05:17:20|1053.52
05:17:21|1053.52
05:17:22|1053.52
05:17:23|1053.52
05:17:24|1053.52
05:17:25|1053.52
05:17:26|1053.58
05:17:27|1053.37
05:17:28|1053.37
05:17:29|1053.36
05:17:30|1053.36
05:17:31|1053.36
05:17:33|1053.36
05:17:33|1053.38
05:17:34|1053.43
05:17:35|1053.43
05:17:37|1053.43
05:17:37|1053.43
05:17:38|1053.43
05:17:40|1053.43
05:17:41|1053.43
05:17:41|1053.13
05:17:43|1053.13
05:17:44|1052.74
05:17:45|1052.74
05:17:46|1052.79
05:17:48|1052.78
05:17:48|1052.8
05:17:49|1052.8
05:17:50|1052.8
05:17:51|1052.8
05:17:53|1052.67
05:17:53|1052.55
05:17:54|1052.55
05:17:55|1052.55
05:17:57|1052.64
05:17:58|1052.28
05:17:59|1052.28
05:18:01|1052.28
05:18:02|1052.32
05:18:02|1052.24
05:18:04|1052.24
05:18:04|1052.19
05:18:06|1052.14
05:18:06|1052.14
05:18:07|1052.14
05:18:09|1052.14
05:18:09|1051.97
05:18:11|1051.97
05:18:12|1052.07
05:18:13|1052.07
05:18:14|1052.07
05:18:15|1052.
05:18:16|1051.76
05:18:17|1051.76
05:18:18|1051.75
05:18:19|1051.71
05:18:20|1051.71
05:18:21|1051.44
05:18:22|1051.44
05:18:23|1051.44
05:18:25|1051.22
05:18:26|1051.22
05:18:26|1051.22
05:18:29|1050.81
05:18:29|1050.81
05:18:30|1050.77
05:18:32|1050.77
05:18:32|1050.77
05:18:33|1050.77
05:18:34|1050.77
05:18:36|1050.75
05:18:37|1050.75
05:18:38|1050.75
05:18:39|1050.75
05:18:40|1050.98
05:18:41|1050.98
05:18:42|1050.98
05:18:43|1050.98
05:18:44|1050.98
05:18:45|1050.98
05:18:46|1051.39
05:18:47|1051.39
05:18:48|1051.08
05:18:49|1051.08
05:18:50|1051.08
05:18:52|1051.08
05:18:53|1051.08
05:18:54|1051.08
05:18:54|1051.08
05:18:55|1051.1
05:18:57|1051.1
05:18:58|1051.1
05:18:59|1051.07
05:19:00|1051.07
05:19:01|1051.07
05:19:01|1051.07
05:19:02|1051.07
05:19:03|1051.07
05:19:05|1051.07
05:19:05|1051.07
05:19:07|1050.91
05:19:08|1050.91
05:19:09|1050.91
05:19:09|1050.91
05:19:11|1050.91
05:19:11|1050.91
05:19:13|1050.91
05:19:14|1050.91
05:19:15|1050.89
05:19:16|1050.89
05:19:17|1050.89
05:19:18|1050.89
05:19:19|1050.89
05:19:21|1050.89
05:19:21|1050.89
05:19:22|1050.89
05:19:23|1050.87
05:19:24|1050.78
05:19:25|1050.78
05:19:26|1050.78
05:19:27|1050.77
05:19:29|1050.77
05:19:29|1050.77
05:19:32|1050.77
05:19:32|1050.77
05:19:33|1050.77
05:19:34|1050.77
05:19:35|1050.69
05:19:36|1050.69
05:19:37|1050.69
05:19:38|1050.67
05:19:39|1050.67
05:19:40|1050.67
05:19:41|1050.67
05:19:42|1050.67
05:19:43|1050.67
05:19:44|1050.67
05:19:46|1050.67
05:19:46|1050.6
05:19:49|1050.6
05:19:50|1050.48
05:19:51|1050.53
05:19:52|1050.53
05:19:53|1050.53
05:19:54|1050.02
05:19:55|1050.02
05:19:56|1050.02
05:19:57|1050.02
05:19:58|1050.21
05:19:59|1050.14
05:20:00|1050.14
05:20:01|1050.14
05:20:02|1050.19
05:20:04|1050.19
05:20:05|1050.19
05:20:06|1050.35
05:20:07|1050.35
05:20:08|1050.35
05:20:09|1050.35
05:20:11|1050.41
05:20:12|1050.41
05:20:12|1050.41
05:20:14|1050.41
05:20:15|1050.41
05:20:15|1050.41
05:20:17|1050.22
05:20:17|1050.22
05:20:18|1050.22
05:20:19|1050.22
05:20:21|1050.22
05:20:22|1050.22
05:20:22|1050.22
05:20:24|1050.22
05:20:25|1050.22
05:20:26|1050.22
05:20:34|1050.22
05:20:35|1050.22
05:20:36|1050.26
05:20:37|1050.26
05:20:38|1050.26
05:20:39|1050.26
05:20:40|1050.26
05:20:41|1050.26
05:20:42|1050.26
05:20:44|1050.26
05:20:45|1050.26
05:20:46|1050.26
05:20:47|1050.26
05:20:47|1050.37
05:20:49|1050.37
05:20:50|1050.37
05:20:51|1050.37
05:20:52|1050.37
05:20:53|1050.37
05:20:54|1050.37
05:20:55|1050.37
05:20:56|1050.37
05:20:57|1050.37
05:20:58|1050.37
05:21:00|1050.37
05:21:01|1050.37
05:21:02|1050.37
05:21:03|1050.37
05:21:03|1050.37
05:21:04|1050.6
05:21:06|1050.69
05:21:07|1050.69
05:21:08|1050.69
05:21:09|1050.69
05:21:11|1050.69
05:21:11|1050.69
05:21:12|1050.69
05:21:13|1050.69
05:21:14|1050.69
05:21:15|1050.69
05:21:16|1050.44
05:21:17|1050.44
05:21:18|1050.44
05:21:19|1050.44
05:21:20|1049.81
05:21:22|1049.62
05:21:23|1049.62
05:21:24|1049.62
05:21:25|1049.62
05:21:26|1049.62
05:21:27|1049.62
05:21:28|1049.62
05:21:29|1049.62
05:21:30|1049.62
05:21:31|1049.62
05:21:32|1049.62
05:21:33|1049.62
05:21:34|1049.62
05:21:35|1049.75
05:21:36|1049.75
05:21:37|1049.75
05:21:39|1049.75
05:21:40|1049.75
05:21:41|1049.75
05:21:42|1049.75
05:21:43|1049.75
05:21:45|1049.97
05:21:45|1049.97
05:21:46|1049.97
05:21:47|1049.97
05:21:48|1049.59
05:21:49|1049.59
05:21:51|1049.59
05:21:52|1049.59
05:21:53|1049.59
05:21:53|1049.59
05:21:54|1049.44
05:21:56|1049.44
05:21:56|1049.44
05:21:58|1049.44
05:21:59|1049.44
05:22:00|1049.44
05:22:01|1049.44
05:22:02|1049.44
05:22:02|1049.44
05:22:03|1049.44
05:22:04|1049.44
05:22:07|1049.44
05:22:08|1049.44
05:22:09|1049.44
05:22:09|1049.44
05:22:11|1049.14
05:22:11|1049.3
05:22:13|1049.3
05:22:13|1049.3
05:22:15|1049.3
05:22:16|1049.17
05:22:17|1049.17
05:22:17|1049.17
05:22:19|1049.17
05:22:20|1049.17
05:22:20|1049.17
05:22:22|1049.17
05:22:23|1049.17
05:22:24|1049.17
05:22:24|1049.17
05:22:26|1049.92
05:22:27|1050.22
05:22:27|1050.25
05:22:29|1050.4
05:22:30|1050.29
05:22:31|1050.31
05:22:33|1050.47
05:22:33|1050.47
05:22:35|1050.47
05:22:36|1050.48
05:22:37|1050.75
05:22:38|1051.15
05:22:40|1051.13
05:22:42|1051.
05:22:42|1051.05
05:22:43|1051.05
05:22:44|1051.05
05:22:45|1051.05
05:22:46|1051.05
05:22:47|1050.77
05:22:48|1050.77
05:22:49|1050.77
05:22:50|1050.77
05:22:51|1050.77
05:22:52|1050.77
05:22:53|1050.79
05:22:54|1050.79
05:22:55|1050.79
05:22:56|1050.79
05:22:58|1051.14
05:22:58|1051.14
05:22:59|1051.03
05:23:01|1051.03
05:23:02|1050.83
05:23:03|1050.83
05:23:05|1050.83
05:23:05|1050.83
05:23:06|1050.83
05:23:07|1050.83
05:23:08|1050.83
05:23:09|1050.83
05:23:10|1050.83
05:23:11|1050.83
05:23:12|1050.83
05:23:14|1050.83
05:23:14|1050.83
05:23:16|1050.83
05:23:17|1050.83
05:23:17|1050.83
05:23:19|1050.83
05:23:20|1050.83
05:23:21|1050.83
05:23:22|1050.83
05:23:22|1050.83
05:23:24|1050.83
05:23:25|1050.83
05:23:26|1050.83
05:23:26|1051.43
05:23:27|1051.56
05:23:28|1051.56
05:23:30|1051.56
05:23:31|1051.56
05:23:32|1051.65
05:23:33|1051.65
05:23:34|1051.98
05:23:35|1051.98
05:23:36|1052.04
05:23:38|1052.02
05:23:38|1052.02
05:23:39|1052.02
05:23:40|1052.03
05:23:41|1052.03
05:23:42|1052.03
05:23:44|1052.03
05:23:44|1052.03
05:23:45|1052.03
05:23:46|1052.03
05:23:47|1052.03
05:23:48|1052.03
05:23:50|1052.03
05:23:51|1052.03
05:23:53|1052.03
05:23:53|1052.03
05:23:54|1052.03
05:23:55|1052.19
05:23:56|1052.19
05:23:57|1052.19
05:23:59|1052.19
05:23:59|1052.19
05:24:01|1052.19
05:24:02|1052.19
05:24:03|1052.19
05:24:04|1052.19
05:24:05|1052.44
05:24:06|1052.44
05:24:07|1052.44
05:24:08|1052.82
05:24:09|1052.82
05:24:11|1052.89
05:24:11|1052.89
05:24:12|1053.25
05:24:14|1053.36
05:24:14|1053.36
05:24:16|1053.5
05:24:17|1053.59
05:24:17|1053.59
05:24:19|1054.19
05:24:20|1054.21
05:24:20|1054.37
05:24:22|1054.43
05:24:22|1054.73
05:24:23|1054.54
05:24:25|1054.54
05:24:26|1054.54
05:24:27|1054.41
05:24:27|1054.46
05:24:29|1054.46
05:24:30|1054.46
05:24:31|1054.46
05:24:32|1054.89
05:24:34|1054.99
05:24:35|1054.84
05:24:36|1055.49
05:24:37|1055.49
05:24:38|1055.49
05:24:39|1055.57
05:24:40|1055.33
05:24:41|1055.42
05:24:42|1055.42
05:24:43|1055.42
05:24:44|1055.42
05:24:45|1055.42
05:24:46|1055.42
05:24:47|1055.42
05:24:49|1055.42
05:24:49|1055.42
05:24:50|1055.42
05:24:51|1055.42
05:24:52|1055.42
05:24:53|1056.09
05:24:54|1056.02
05:24:55|1056.02
05:24:57|1056.02
05:24:58|1056.1
05:24:59|1056.49
05:25:00|1056.57
05:25:01|1057.15
05:25:02|1057.
05:25:03|1056.74
05:25:04|1056.74
05:25:05|1056.74
05:25:06|1056.74
05:25:07|1056.74
05:25:09|1056.99
05:25:10|1056.99
05:25:11|1057.05
05:25:13|1057.15
05:25:13|1057.15
05:25:14|1057.15
05:25:16|1057.16
05:25:17|1057.16
05:25:18|1057.07
05:25:18|1057.07
05:25:19|1057.07
05:25:20|1056.7
05:25:22|1056.7
05:25:22|1056.7
05:25:24|1056.7
05:25:25|1056.23
05:25:27|1056.23
05:25:28|1056.23
05:25:28|1056.23
05:25:29|1056.23
05:25:31|1056.23
05:25:32|1056.15
05:25:32|1056.15
05:25:33|1056.15
05:25:35|1056.15
05:25:36|1056.15
05:25:37|1056.15
05:25:39|1056.01
05:25:40|1056.01
05:25:41|1056.01
05:25:42|1056.01
05:25:43|1056.01
05:25:44|1056.01
05:25:45|1056.01
05:25:46|1056.01
05:25:47|1056.01
05:25:49|1056.14
05:25:50|1056.14
05:25:51|1055.77
05:25:51|1055.77
05:25:53|1055.77
05:25:53|1055.77
05:25:55|1055.77
05:25:55|1055.77
05:25:57|1055.92
05:25:58|1055.92
05:25:58|1055.92
05:25:59|1056.1
05:26:02|1056.1
05:26:03|1056.1
05:26:04|1056.1
05:26:04|1056.1
05:26:06|1056.1
05:26:07|1056.1
05:26:08|1056.29
05:26:09|1056.29
05:26:10|1056.29
05:26:11|1056.29
05:26:12|1056.29
05:26:13|1055.99
05:26:14|1055.99
05:26:15|1055.67
05:26:16|1055.59
05:26:17|1055.59
05:26:18|1055.59
05:26:19|1055.58
05:26:20|1055.58
05:26:21|1055.56
05:26:22|1055.56
05:26:23|1055.56
05:26:24|1055.71
05:26:25|1055.76
05:26:26|1055.76
05:26:27|1055.77
05:26:28|1055.77
05:26:29|1055.77
05:26:30|1055.77
05:26:31|1055.77
05:26:32|1055.77
05:26:33|1055.77
05:26:34|1055.77
05:26:35|1055.77
05:26:37|1056.18
05:26:37|1056.18
05:26:39|1056.18
05:26:40|1056.18
05:26:41|1056.18
05:26:42|1056.18
05:26:43|1056.18
05:26:44|1056.18
05:26:46|1056.18
05:26:47|1056.18
05:26:47|1056.18
05:26:48|1056.18
05:26:50|1056.18
05:26:50|1056.18
05:26:52|1056.18
05:26:52|1056.18
05:26:53|1055.93
05:26:55|1055.93
05:26:56|1055.93
05:26:56|1055.94
05:26:57|1055.94
05:26:58|1055.94
05:27:00|1055.94
05:27:01|1055.93
05:27:02|1055.93
05:27:03|1055.93
05:27:04|1055.93
05:27:05|1055.77
05:27:06|1055.54
05:27:08|1055.54
05:27:09|1055.54
05:27:10|1055.54
05:27:10|1055.4
05:27:11|1055.4
05:27:13|1055.4
05:27:14|1055.4
05:27:15|1055.4
05:27:16|1055.34
05:27:17|1055.34
05:27:17|1055.4
05:27:19|1055.4
05:27:21|1055.45
05:27:21|1055.45
05:27:23|1055.45
05:27:23|1055.45
05:27:25|1055.45
05:27:25|1055.45
05:27:26|1055.45
05:27:28|1055.45
05:27:29|1055.45
05:27:30|1055.45
05:27:31|1055.8
05:27:32|1055.82
05:27:33|1055.82
05:27:34|1055.82
05:27:35|1055.82
05:27:36|1055.82
05:27:38|1055.7
05:27:38|1055.7
05:27:40|1055.7
05:27:41|1055.7
05:27:41|1055.7
05:27:43|1055.7
05:27:44|1055.7
05:27:44|1055.82
05:27:46|1055.7
05:27:46|1055.7
05:27:48|1055.7
05:27:49|1055.7
05:27:50|1055.7
05:27:51|1055.7
05:27:52|1055.7
05:27:53|1055.7
05:27:54|1055.7
05:27:55|1055.7
05:27:56|1055.7
05:27:56|1055.7
05:27:57|1055.7
05:27:59|1055.81
05:28:00|1055.81
05:28:01|1055.95
05:28:02|1055.95
05:28:03|1055.95
05:28:04|1055.95
05:28:05|1055.95
05:28:05|1055.95
05:28:07|1055.95
05:28:08|1055.95
05:28:08|1055.95
05:28:10|1055.95
05:28:11|1055.95
05:28:11|1055.95
05:28:13|1055.95
05:28:14|1055.95
05:28:15|1055.95
05:28:16|1056.48
05:28:17|1056.48
05:28:18|1056.48
05:28:18|1056.48
05:28:20|1056.48
05:28:21|1056.48
05:28:22|1056.48
05:28:23|1056.35
05:28:24|1056.35
05:28:25|1056.35
05:28:25|1056.35
05:28:27|1056.35
05:28:28|1056.35
05:28:29|1056.35
05:28:30|1056.35
05:28:30|1056.35
05:28:33|1056.18
05:28:33|1056.18
05:28:34|1056.18
05:28:35|1056.06
05:28:37|1055.26
05:28:39|1055.34
05:28:39|1055.34
05:28:41|1055.34
05:28:41|1055.34
05:28:42|1055.34
05:28:43|1055.34
05:28:44|1055.34
05:28:45|1055.34
05:28:46|1055.34
05:28:47|1055.34
05:28:48|1055.34
05:28:49|1055.41
05:28:50|1055.41
05:28:52|1055.41
05:28:52|1055.41
05:28:53|1055.41
05:28:54|1055.41
05:28:55|1055.41
05:28:57|1055.41
05:28:58|1055.41
05:28:58|1055.41
05:28:59|1055.41
05:29:01|1055.64
05:29:02|1055.64
05:29:03|1055.64
05:29:04|1055.64
05:29:06|1055.61
05:29:06|1055.61
05:29:07|1055.61
05:29:08|1055.61
05:29:09|1055.61
05:29:11|1055.61
05:29:11|1055.61
05:29:13|1055.61
05:29:14|1055.61
05:29:16|1055.61
05:29:16|1055.61
05:29:18|1055.61
05:29:19|1055.61
05:29:20|1055.61
05:29:21|1055.61
05:29:22|1055.61
05:29:23|1055.61
05:29:24|1055.51
05:29:25|1055.5
05:29:26|1055.53
05:29:27|1055.53
05:29:29|1055.53
05:29:30|1055.53
05:29:31|1055.53
05:29:32|1055.53
05:29:32|1055.89
05:29:33|1055.89
05:29:34|1055.89
05:29:36|1055.89
05:29:36|1055.89
05:29:37|1055.89
05:29:39|1055.89
05:29:41|1055.89
05:29:42|1055.89
05:29:42|1055.89
05:29:43|1055.89
05:29:45|1055.89
05:29:46|1055.89
05:29:47|1055.89
05:29:48|1055.89
05:29:49|1055.89
05:29:50|1055.89
05:29:51|1055.89
05:29:51|1056.04
05:29:53|1056.04
05:29:54|1056.04
05:29:54|1055.82
05:29:56|1055.82
05:29:58|1055.82
05:29:59|1055.82
05:30:00|1055.82
05:30:00|1055.82
05:30:02|1055.48
05:30:03|1055.48
05:30:03|1055.48
05:30:04|1055.48
05:30:06|1055.48
05:30:06|1055.48
05:30:08|1055.48
05:30:09|1055.48
05:30:11|1055.5
05:30:11|1055.17
05:30:12|1055.17
05:30:13|1055.17
05:30:14|1055.17
05:30:15|1055.01
05:30:16|1055.01
05:30:17|1055.01
05:30:18|1055.01
05:30:19|1055.01
05:30:20|1055.01
05:30:21|1055.01
05:30:22|1055.4
05:30:23|1055.
05:30:24|1055.
05:30:25|1055.
05:30:26|1054.78
05:30:27|1054.78
05:30:28|1054.8
05:30:30|1054.74
05:30:31|1054.74
05:30:32|1054.74
05:30:34|1054.74
05:30:34|1054.74
05:30:36|1054.74
05:30:36|1054.74
05:30:37|1054.74
05:30:38|1054.74
05:30:40|1054.74
05:30:41|1054.74
05:30:41|1054.74
05:30:43|1054.92
05:30:44|1054.92
05:30:45|1054.65
05:30:46|1054.57
05:30:47|1054.57
05:30:48|1054.57
05:30:49|1054.64
05:30:50|1054.64
05:30:51|1054.64
05:30:52|1054.64
05:30:54|1054.64
05:30:55|1054.64
05:30:56|1054.64
05:30:57|1054.64
05:30:59|1054.64
05:31:00|1054.64
05:31:00|1054.64
05:31:02|1054.64
05:31:02|1054.64
05:31:04|1054.64
05:31:04|1054.34
05:31:06|1054.34
05:31:07|1054.34
05:31:08|1054.34
05:31:09|1054.37
05:31:11|1054.37
05:31:11|1054.37
05:31:13|1054.37
05:31:13|1054.63
05:31:14|1054.63
05:31:15|1054.63
05:31:17|1054.63
05:31:17|1054.63
05:31:19|1054.63
05:31:19|1054.63
05:31:20|1054.64
05:31:21|1054.64
05:31:22|1054.64
05:31:24|1054.64
05:31:25|1054.64
05:31:26|1054.64
05:31:27|1054.64
05:31:28|1054.64
05:31:29|1054.64
05:31:29|1054.64
05:31:30|1054.64
05:31:32|1054.64
05:31:33|1054.64
05:31:34|1054.64
05:31:34|1054.64
05:31:36|1054.64
05:31:36|1054.64
05:31:38|1054.64
05:31:39|1054.64
05:31:39|1054.64
05:31:42|1055.04
05:31:42|1055.67
05:31:43|1055.61
05:31:45|1055.61
05:31:45|1055.61
05:31:46|1055.61
05:31:47|1055.61
05:31:48|1055.39
05:31:50|1055.22
05:31:51|1055.22
05:31:51|1055.13
05:31:52|1055.13
05:31:54|1055.13
05:31:54|1055.13
05:31:56|1055.13
05:31:57|1055.13
05:31:57|1055.13
05:31:59|1055.13
05:32:00|1055.13
05:32:01|1055.13
05:32:02|1055.13
05:32:03|1055.13
05:32:04|1055.13
05:32:05|1055.03
05:32:06|1054.98
05:32:07|1054.98
05:32:08|1054.98
05:32:09|1054.98
05:32:10|1054.98
05:32:11|1055.07
05:32:12|1055.07
05:32:13|1055.07
05:32:14|1055.07
05:32:15|1054.87
05:32:16|1054.87
05:32:17|1054.87
05:32:18|1054.87
05:32:19|1054.87
05:32:20|1054.87
05:32:21|1054.87
05:32:22|1054.87
05:32:24|1054.87
05:32:24|1054.87
05:32:25|1054.87
05:32:26|1054.87
05:32:27|1055.07
05:32:29|1055.07
05:32:29|1055.07
05:32:30|1055.07
05:32:31|1055.13
05:32:32|1055.13
05:32:33|1055.13
05:32:34|1055.13
05:32:36|1055.13
05:32:36|1055.13
05:32:37|1055.27
05:32:38|1055.27
05:32:40|1055.27
05:32:41|1055.27
05:32:42|1055.45
05:32:43|1055.45
05:32:44|1055.45
05:32:45|1055.45
05:32:47|1055.45
05:32:48|1055.45
05:32:49|1055.45
05:32:50|1055.45
05:32:51|1055.45
05:32:53|1055.45
05:32:53|1055.45
05:32:54|1055.19
05:32:55|1055.19
05:32:56|1055.19
05:32:57|1055.19
05:32:58|1054.99
05:32:59|1054.99
05:33:01|1054.99
05:33:02|1054.99
05:33:03|1054.99
05:33:04|1054.99
05:33:05|1054.99
05:33:06|1054.94
05:33:07|1054.94
05:33:08|1054.94
05:33:09|1054.94
05:33:10|1054.94
05:33:11|1054.94
05:33:12|1054.94
05:33:13|1054.94
05:33:14|1054.94
05:33:15|1054.94
05:33:16|1054.94
05:33:17|1054.94
05:33:18|1054.94
05:33:19|1054.94
05:33:20|1054.94
05:33:21|1054.94
05:33:22|1054.94
05:33:23|1054.94
05:33:24|1054.94
05:33:25|1054.94
05:33:26|1054.94
05:33:27|1054.94
05:33:28|1054.94
05:33:29|1054.94
05:33:30|1054.94
05:33:31|1054.94
05:33:32|1054.94
05:33:33|1054.87
05:33:34|1054.87
05:33:36|1054.87
05:33:36|1054.87
05:33:37|1054.87
05:33:38|1054.87
05:33:39|1054.87
05:33:41|1054.87
05:33:42|1055.15
05:33:43|1055.24
05:33:44|1055.24
05:33:45|1055.24
05:33:46|1055.24
05:33:48|1055.24
05:33:48|1055.24
05:33:50|1055.24
05:33:50|1055.13
05:33:51|1055.13
05:33:53|1055.13
05:33:54|1055.13
05:33:55|1055.13
05:33:56|1055.13
05:33:56|1055.13
05:33:57|1055.13
05:33:58|1055.07
05:34:00|1055.07
05:34:01|1055.
05:34:02|1055.
05:34:03|1055.
05:34:04|1055.
05:34:05|1054.59
05:34:07|1054.59
05:34:07|1054.59
05:34:08|1054.62
05:34:09|1054.69
05:34:11|1054.69
05:34:12|1054.69
05:34:13|1054.69
05:34:14|1054.69
05:34:15|1054.69
05:34:16|1054.69
05:34:17|1054.69
05:34:18|1054.69
05:34:19|1054.86
05:34:20|1054.86
05:34:21|1054.86
05:34:22|1054.86
05:34:23|1054.87
05:34:24|1054.87
05:34:25|1054.74
05:34:26|1054.74
05:34:27|1054.74
05:34:28|1055.05
05:34:29|1055.05
05:34:30|1055.05
05:34:31|1055.01
05:34:32|1055.01
05:34:33|1055.01
05:34:34|1055.01
05:34:35|1055.01
05:34:36|1055.01
05:34:37|1055.01
05:34:38|1054.99
05:34:39|1054.99
05:34:40|1054.99
05:34:41|1054.99
05:34:42|1054.84
05:34:43|1054.84
05:34:45|1054.84
05:34:46|1054.92
05:34:47|1055.16
05:34:48|1055.16
05:34:49|1055.16
05:34:50|1055.16
05:34:51|1055.16
05:34:52|1055.16
05:34:53|1055.16
05:34:55|1055.16
05:34:55|1055.16
05:34:57|1055.16
05:34:58|1055.16
05:34:59|1055.16
05:35:00|1055.28
05:35:01|1055.28
05:35:02|1055.17
05:35:03|1055.17
05:35:04|1055.17
05:35:05|1055.17
05:35:06|1054.72
05:35:07|1055.
05:35:08|1054.8
05:35:09|1054.82
05:35:10|1054.82
05:35:11|1054.82
05:35:12|1054.82
05:35:13|1054.68
05:35:14|1054.68
05:35:15|1054.68
05:35:16|1054.68
05:35:17|1054.68
05:35:18|1054.68
05:35:19|1054.68
05:35:20|1054.68
05:35:21|1054.68
05:35:23|1054.68
05:35:25|1054.68
05:35:25|1054.68
05:35:26|1054.68
05:35:27|1054.92
05:35:28|1054.92
05:35:29|1054.92
05:35:30|1054.92
05:35:31|1054.92
05:35:32|1054.92
05:35:33|1054.92
05:35:34|1054.92
05:35:35|1054.92
05:35:36|1054.92
05:35:37|1054.92
05:35:38|1054.92
05:35:39|1054.92
05:35:40|1054.92
05:35:41|1054.92
05:35:42|1054.92
05:35:44|1054.92
05:35:46|1054.92
05:35:46|1054.92
05:35:47|1054.92
05:35:48|1054.87
05:35:49|1054.87
05:35:51|1054.87
05:35:51|1054.87
05:35:53|1054.87
05:35:54|1054.49
05:35:55|1054.56
05:35:56|1054.56
05:35:56|1054.56
05:35:58|1054.56
05:35:59|1054.56
05:36:00|1054.56
05:36:01|1054.56
05:36:03|1054.56
05:36:03|1054.56
05:36:04|1054.71
05:36:05|1054.71
05:36:06|1054.71
05:36:07|1054.71
05:36:08|1054.71
05:36:09|1054.71
05:36:10|1054.71
05:36:11|1054.71
05:36:13|1054.71
05:36:13|1054.71
05:36:14|1054.71
05:36:15|1054.71
05:36:16|1054.82
05:36:18|1054.7
05:36:18|1054.7
05:36:19|1054.7
05:36:20|1054.7
05:36:22|1054.7
05:36:22|1054.7
05:36:24|1054.7
05:36:24|1054.7
05:36:25|1054.7
05:36:27|1054.7
05:36:27|1055.15
05:36:28|1055.15
05:36:29|1055.15
05:36:31|1055.15
05:36:31|1055.15
05:36:32|1055.15
05:36:33|1055.16
05:36:34|1055.16
05:36:35|1055.16
05:36:37|1055.16
05:36:37|1055.16
05:36:38|1055.16
05:36:39|1055.16
05:36:40|1055.16
05:36:42|1055.16
05:36:42|1055.16
05:36:44|1055.16
05:36:45|1055.16
05:36:45|1055.16
05:36:47|1055.16
05:36:48|1055.32
05:36:49|1055.32
05:36:50|1055.32
05:36:53|1055.57
05:36:54|1055.57
05:36:55|1055.57
05:36:56|1055.57
05:36:58|1055.57
05:36:58|1055.57
05:37:00|1055.57
05:37:00|1055.57
05:37:02|1055.57
05:37:03|1055.4
05:37:04|1055.4
05:37:05|1055.4
05:37:05|1055.4
05:37:07|1055.4
05:37:08|1055.4
05:37:09|1055.14
05:37:09|1055.14
05:37:11|1055.14
05:37:11|1055.14
05:37:13|1055.14
05:37:14|1055.14
05:37:15|1055.72
05:37:16|1055.95
05:37:17|1055.95
05:37:18|1055.95
05:37:19|1055.95
05:37:20|1055.95
05:37:21|1055.98
05:37:22|1056.22
05:37:23|1056.24
05:37:24|1056.24
05:37:25|1056.24
05:37:26|1056.15
05:37:27|1056.15
05:37:28|1056.33
05:37:29|1056.33
05:37:30|1056.33
05:37:31|1056.33
05:37:32|1056.33
05:37:33|1056.49
05:37:35|1056.52
05:37:35|1056.52
05:37:37|1056.52
05:37:37|1056.52
05:37:38|1056.52
05:37:39|1056.55
05:37:41|1056.55
05:37:42|1056.69
05:37:42|1056.89
05:37:44|1056.97
05:37:44|1056.97
05:37:45|1056.97
05:37:47|1056.97
05:37:48|1057.01
05:37:49|1056.9
05:37:50|1057.02
05:37:50|1057.02
05:37:52|1057.01
05:37:52|1057.01
05:37:54|1057.73
05:37:55|1057.31
05:37:56|1057.31
05:37:56|1057.31
05:37:58|1057.3
05:38:00|1057.3
05:38:00|1057.3
05:38:02|1057.8
05:38:03|1057.8
05:38:04|1058.11
05:38:05|1057.93
05:38:06|1057.93
05:38:07|1058.41
05:38:08|1058.46
05:38:09|1058.7
05:38:11|1058.71
05:38:12|1058.27
05:38:13|1058.27
05:38:14|1058.27
05:38:15|1058.29
05:38:16|1057.99
05:38:17|1057.71
05:38:18|1057.71
05:38:19|1057.71
05:38:20|1057.71
05:38:21|1057.71
05:38:22|1058.09
05:38:23|1058.18
05:38:24|1058.53
05:38:25|1058.62
05:38:26|1058.62
05:38:27|1058.62
05:38:28|1058.62
05:38:29|1059.2
05:38:30|1059.29
05:38:31|1059.93
05:38:32|1060.29
05:38:33|1060.39
05:38:34|1059.83
05:38:35|1059.92
05:38:36|1059.71
05:38:37|1059.71
05:38:38|1059.71
05:38:39|1059.51
05:38:40|1059.31
05:38:41|1059.22
05:38:42|1059.03
05:38:43|1059.05
05:38:44|1059.05
05:38:45|1059.05
05:38:46|1059.05
05:38:47|1059.05
05:38:48|1059.24
05:38:49|1059.42
05:38:50|1059.42
05:38:51|1059.76
05:38:52|1060.1
05:38:53|1060.1
05:38:54|1060.1
05:38:55|1059.47
05:38:56|1059.47
05:38:58|1059.47
05:38:58|1059.47
05:38:59|1059.72
05:39:00|1059.68
05:39:01|1059.68
05:39:02|1060.04
05:39:03|1060.04
05:39:04|1060.3
05:39:05|1060.31
05:39:06|1060.3
05:39:07|1060.3
05:39:09|1060.3
05:39:09|1060.3
05:39:10|1060.3
05:39:11|1060.49
05:39:12|1060.42
05:39:13|1060.55
05:39:15|1061.08
05:39:16|1061.22
05:39:16|1061.62
05:39:17|1061.6
05:39:18|1061.6
05:39:19|1061.11
05:39:21|1061.12
05:39:22|1061.12
05:39:23|1060.89
05:39:24|1060.89
05:39:25|1060.89
05:39:26|1060.94
05:39:27|1061.13
05:39:28|1061.13
05:39:29|1060.72
05:39:31|1060.69
05:39:31|1060.73
05:39:32|1060.73
05:39:33|1060.73
05:39:34|1060.73
05:39:35|1060.19
05:39:36|1060.15
05:39:37|1060.27
05:39:38|1060.23
05:39:39|1059.98
05:39:40|1059.69
05:39:41|1059.69
05:39:42|1059.69
05:39:44|1059.8
05:39:44|1059.8
05:39:45|1059.8
05:39:47|1059.8
05:39:49|1059.7
05:39:49|1059.7
05:39:50|1060.2
05:39:51|1060.2
05:39:52|1060.2
05:39:53|1060.53
05:39:54|1060.28
05:39:55|1060.28
05:39:56|1060.28
05:39:58|1060.28
05:39:58|1060.28
05:40:00|1060.25
05:40:01|1060.25
05:40:02|1060.25
05:40:03|1060.25
05:40:04|1060.25
05:40:05|1060.17
05:40:07|1060.17
05:40:08|1060.17
05:40:08|1060.17
05:40:09|1060.17
05:40:11|1059.9
05:40:11|1059.9
05:40:12|1059.9
05:40:13|1059.9
05:40:15|1059.28
05:40:15|1059.04
05:40:16|1059.04
05:40:18|1059.04
05:40:18|1059.24
05:40:19|1059.24
05:40:20|1059.22
05:40:21|1059.22
05:40:22|1059.22
05:40:23|1059.22
05:40:24|1059.22
05:40:25|1059.22
05:40:27|1059.22
05:40:28|1059.22
05:40:29|1059.22
05:40:29|1059.11
05:40:31|1059.11
05:40:31|1059.11
05:40:32|1059.11
05:40:33|1059.11
05:40:34|1059.11
05:40:36|1059.11
05:40:37|1059.11
05:40:38|1059.11
05:40:39|1059.11
05:40:39|1059.11
05:40:40|1059.11
05:40:42|1059.11
05:40:42|1059.11
05:40:44|1059.11
05:40:45|1059.11
05:40:46|1059.11
05:40:47|1059.11
05:40:48|1059.11
05:40:50|1059.11
05:40:51|1059.11
05:40:52|1059.11
05:40:52|1059.11
05:40:53|1059.11
05:40:56|1059.67
05:40:57|1059.67
05:40:57|1059.7
05:40:59|1059.7
05:41:00|1059.7
05:41:01|1059.7
05:41:02|1059.7
05:41:03|1059.7
05:41:04|1059.73
05:41:06|1059.73
05:41:07|1059.73
05:41:08|1059.73
05:41:09|1059.73
05:41:10|1059.7
05:41:12|1059.7
05:41:13|1059.7
05:41:14|1059.7
05:41:15|1059.35
05:41:15|1059.35
05:41:17|1059.35
05:41:18|1059.35
05:41:19|1059.35
05:41:20|1059.35
05:41:22|1059.35
05:41:22|1059.35
05:41:24|1059.35
05:41:24|1059.35
05:41:25|1059.35
05:41:27|1059.35
05:41:28|1059.17
05:41:29|1059.17
05:41:31|1059.04
05:41:31|1059.04
05:41:32|1059.04
05:41:33|1059.04
05:41:35|1059.04
05:41:35|1058.58
05:41:36|1058.58
05:41:37|1058.58
05:41:38|1058.58
05:41:39|1058.58
05:41:40|1058.58
05:41:41|1058.58
05:41:42|1058.6
05:41:43|1058.63
05:41:44|1058.63
05:41:46|1058.63
05:41:46|1058.63
05:41:47|1058.41
05:41:48|1058.41
05:41:49|1058.41
05:41:51|1058.84
05:41:52|1058.91
05:41:53|1058.91
05:41:55|1058.91
05:41:56|1058.81
05:41:57|1058.81
05:41:58|1058.81
05:41:59|1058.73
05:42:00|1058.73
05:42:01|1058.75
05:42:02|1058.75
05:42:04|1058.75
05:42:05|1058.76
05:42:06|1058.76
05:42:07|1058.76
05:42:08|1058.76
05:42:09|1058.76
05:42:10|1058.76
05:42:11|1058.76
05:42:12|1058.76
05:42:13|1058.76
05:42:14|1058.69
05:42:15|1058.69
05:42:16|1058.69
05:42:17|1058.69
05:42:18|1058.69
05:42:19|1058.69
05:42:20|1058.69
05:42:22|1058.69
05:42:22|1058.69
05:42:24|1058.84
05:42:25|1058.84
05:42:26|1058.68
05:42:27|1059.05
05:42:28|1059.49
05:42:29|1059.48
05:42:30|1059.48
05:42:31|1059.48
05:42:32|1059.48
05:42:33|1059.48
05:42:34|1059.36
05:42:35|1059.36
05:42:36|1059.36
05:42:37|1059.36
05:42:38|1058.88
05:42:39|1058.88
05:42:40|1058.88
05:42:41|1058.88
05:42:42|1058.88
05:42:43|1058.88
05:42:44|1058.89
05:42:45|1058.89
05:42:46|1058.73
05:42:47|1058.73
05:42:48|1058.73
05:42:49|1058.73
05:42:51|1058.6
05:42:52|1058.6
05:42:53|1058.65
05:42:55|1058.65
05:42:55|1058.63
05:42:57|1058.63
05:42:57|1058.63
05:42:58|1058.63
05:43:00|1058.63
05:43:01|1058.63
05:43:02|1058.63
05:43:03|1058.63
05:43:04|1058.63
05:43:05|1058.63
05:43:06|1058.63
05:43:07|1058.63
05:43:08|1058.36
05:43:09|1058.36
05:43:11|1058.36
05:43:11|1058.36
05:43:12|1058.28
05:43:13|1058.26
05:43:14|1058.26
05:43:16|1058.26
05:43:16|1058.26
05:43:17|1058.26
05:43:18|1058.26
05:43:20|1058.26
05:43:21|1059.11
05:43:21|1059.11
05:43:23|1059.57
05:43:25|1059.34
05:43:26|1059.11
05:43:27|1059.11
05:43:27|1059.11
05:43:28|1059.11
05:43:29|1059.11
05:43:31|1059.11
05:43:33|1059.11
05:43:33|1059.11
05:43:34|1059.11
05:43:35|1058.65
05:43:36|1058.64
05:43:37|1058.64
05:43:38|1058.64
05:43:39|1058.64
05:43:40|1058.64
05:43:41|1058.68
05:43:42|1058.68
05:43:43|1058.68
05:43:44|1058.68
05:43:45|1058.68
05:43:46|1058.68
05:43:47|1058.68
05:43:48|1058.68
05:43:49|1058.68
05:43:50|1058.68
05:43:51|1058.68
05:43:53|1058.93
05:43:54|1058.93
05:43:54|1058.93
05:43:56|1058.93
05:43:57|1058.93
05:43:58|1058.93
05:43:59|1058.93
05:44:00|1058.93
05:44:01|1059.5
05:44:02|1059.5
05:44:04|1059.5
05:44:04|1059.5
05:44:05|1059.5
05:44:06|1059.5
05:44:07|1059.5
05:44:08|1059.5
05:44:09|1059.5
05:44:10|1059.5
05:44:11|1059.5
05:44:12|1059.5
05:44:13|1059.5
05:44:14|1059.5
05:44:15|1059.6
05:44:17|1059.6
05:44:17|1059.66
05:44:19|1059.66
05:44:20|1059.66
05:44:20|1059.66
05:44:22|1059.39
05:44:23|1059.39
05:44:23|1059.39
05:44:24|1059.39
05:44:26|1059.21
05:44:27|1059.21
05:44:28|1059.21
05:44:29|1059.21
05:44:30|1059.21
05:44:30|1059.25
05:44:32|1059.25
05:44:33|1059.25
05:44:33|1059.25
05:44:35|1059.33
05:44:35|1059.33
05:44:37|1059.33
05:44:38|1059.33
05:44:38|1059.33
05:44:40|1059.33
05:44:40|1059.33
05:44:41|1059.33
05:44:43|1059.33
05:44:44|1059.15
05:44:44|1059.15
05:44:45|1059.15
05:44:46|1059.15
05:44:47|1059.15
05:44:48|1058.91
05:44:50|1058.91
05:44:51|1058.65
05:44:52|1058.65
05:44:54|1058.65
05:44:54|1058.65
05:44:55|1058.65
05:44:56|1058.65
05:44:57|1058.65
05:44:58|1058.65
05:44:59|1058.65
05:45:01|1058.65
05:45:02|1058.65
05:45:03|1058.65
05:45:04|1058.65
05:45:05|1058.65
05:45:06|1059.01
05:45:07|1059.01
05:45:08|1059.01
05:45:10|1059.01
05:45:11|1059.01
05:45:11|1059.46
05:45:13|1059.46
05:45:14|1059.53
05:45:15|1059.55
05:45:17|1059.51
05:45:17|1059.49
05:45:18|1059.49
05:45:19|1059.49
05:45:20|1059.49
05:45:21|1059.49
05:45:23|1059.49
05:45:23|1059.25
05:45:25|1059.25
05:45:26|1059.41
05:45:26|1059.41
05:45:27|1059.41
05:45:28|1059.41
05:45:30|1059.41
05:45:30|1059.41
05:45:31|1059.41
05:45:32|1059.41
05:45:33|1059.41
05:45:35|1059.41
05:45:35|1059.41
05:45:37|1059.41
05:45:38|1059.41
05:45:39|1059.41
05:45:40|1059.41
05:45:41|1059.41
05:45:42|1059.41
05:45:43|1059.41
05:45:44|1059.41
05:45:45|1059.78
05:45:46|1059.98
05:45:47|1059.98
05:45:48|1059.98
05:45:49|1059.84
05:45:50|1059.84
05:45:51|1059.84
05:45:53|1059.84
05:45:54|1059.84
05:45:56|1059.84
05:45:57|1059.84
05:45:59|1060.02
05:46:00|1060.02
05:46:00|1060.02
05:46:01|1060.02
05:46:03|1060.02
05:46:04|1060.02
05:46:05|1060.22
05:46:06|1060.23
05:46:07|1060.23
05:46:08|1060.14
05:46:09|1060.14
05:46:10|1060.3
05:46:11|1060.3
05:46:12|1060.3
05:46:13|1060.22
05:46:14|1060.22
05:46:15|1060.22
05:46:17|1060.22
05:46:17|1060.22
05:46:18|1060.22
05:46:19|1060.13
05:46:20|1060.11
05:46:21|1059.92
05:46:22|1060.11
05:46:23|1060.11
05:46:24|1060.11
05:46:25|1060.11
05:46:27|1060.11
05:46:28|1060.11
05:46:28|1060.11
05:46:29|1060.11
05:46:30|1060.11
05:46:31|1060.11
05:46:33|1060.11
05:46:34|1060.11
05:46:34|1060.11
05:46:35|1060.11
05:46:37|1060.11
05:46:38|1060.11
05:46:39|1060.11
05:46:40|1060.11
05:46:41|1060.11
05:46:42|1060.11
05:46:43|1060.11
05:46:44|1060.11
05:46:45|1060.11
05:46:46|1060.08
05:46:47|1060.08
05:46:48|1060.08
05:46:49|1060.08
05:46:50|1060.08
05:46:52|1060.08
05:46:52|1060.08
05:46:53|1060.08
05:46:55|1060.08
05:46:57|1060.08
05:46:57|1060.08
05:47:00|1060.08
05:47:01|1060.08
05:47:01|1060.08
05:47:03|1060.08
05:47:03|1060.08
05:47:05|1060.08
05:47:06|1060.08
05:47:07|1060.2
05:47:08|1060.2
05:47:08|1060.11
05:47:09|1060.19
05:47:11|1060.19
05:47:12|1060.19
05:47:13|1060.19
05:47:14|1060.19
05:47:15|1060.19
05:47:16|1060.19
05:47:17|1060.19
05:47:18|1060.19
05:47:19|1060.19
05:47:20|1060.19
05:47:22|1060.52
05:47:22|1060.56
05:47:23|1060.56
05:47:24|1060.56
05:47:25|1060.56
05:47:26|1060.56
05:47:27|1060.56
05:47:28|1060.56
05:47:29|1060.42
05:47:30|1060.42
05:47:31|1060.42
05:47:32|1060.42
05:47:33|1060.4
05:47:34|1060.4
05:47:35|1060.4
05:47:36|1060.4
05:47:38|1060.4
05:47:39|1060.84
05:47:40|1060.84
05:47:41|1060.84
05:47:42|1060.84
05:47:43|1060.84
05:47:44|1060.84
05:47:45|1060.84
05:47:46|1060.84
05:47:47|1060.84
05:47:48|1060.84
05:47:49|1060.7
05:47:50|1060.7
05:47:51|1060.7
05:47:53|1060.7
05:47:55|1060.7
05:47:56|1060.7
05:47:58|1060.7
05:47:58|1060.7
05:47:59|1060.7
05:48:01|1060.7
05:48:02|1060.7
05:48:03|1060.7
05:48:05|1060.7
05:48:05|1060.79
05:48:07|1060.79
05:48:08|1060.79
05:48:09|1060.79
05:48:09|1060.83
05:48:11|1060.62
05:48:11|1060.62
05:48:13|1060.62
05:48:14|1060.63
05:48:14|1060.63
05:48:16|1060.63
05:48:17|1060.63
05:48:18|1060.63
05:48:19|1060.63
05:48:20|1060.63
05:48:21|1060.97
05:48:22|1061.41
05:48:23|1061.17
05:48:24|1061.17
05:48:25|1061.19
05:48:26|1061.19
05:48:27|1061.19
05:48:28|1060.88
05:48:29|1060.88
05:48:30|1060.88
05:48:32|1060.88
05:48:32|1060.88
05:48:33|1060.85
05:48:34|1060.95
05:48:35|1060.95
05:48:36|1060.95
05:48:37|1060.98
05:48:38|1061.02
05:48:39|1061.02
05:48:40|1061.14
05:48:41|1061.48
05:48:42|1061.48
05:48:43|1061.48
05:48:44|1061.48
05:48:45|1061.48
05:48:46|1061.48
05:48:47|1061.48
05:48:48|1061.48
05:48:49|1061.48
05:48:50|1061.21
05:48:51|1061.21
05:48:52|1061.21
05:48:53|1061.21
05:48:54|1061.21
05:48:55|1061.21
05:48:57|1060.97
05:48:58|1060.97
05:48:58|1060.97
05:49:00|1060.97
05:49:01|1060.88
05:49:02|1060.88
05:49:03|1060.97
05:49:04|1060.97
05:49:05|1060.97
05:49:06|1060.97
05:49:08|1060.97
05:49:09|1060.97
05:49:10|1060.97
05:49:12|1060.97
05:49:12|1060.97
05:49:14|1060.97
05:49:14|1060.88
05:49:16|1060.75
05:49:16|1060.65
05:49:17|1060.65
05:49:18|1060.65
05:49:19|1060.65
05:49:20|1060.65
05:49:21|1060.65
05:49:22|1060.83
05:49:24|1060.83
05:49:24|1060.83
05:49:25|1060.83
05:49:27|1060.83
05:49:27|1060.83
05:49:28|1060.83
05:49:30|1060.51
05:49:31|1060.51
05:49:31|1060.51
05:49:33|1060.51
05:49:33|1060.51
05:49:35|1060.51
05:49:37|1060.51
05:49:37|1060.51
05:49:39|1060.51
05:49:39|1060.51
05:49:40|1060.51
05:49:42|1060.51
05:49:42|1060.51
05:49:43|1060.51
05:49:44|1060.95
05:49:46|1060.95
05:49:47|1060.92
05:49:48|1060.92
05:49:49|1060.92
05:49:50|1060.92
05:49:50|1060.91
05:49:52|1060.91
05:49:52|1060.9
05:49:53|1061.19
05:49:55|1061.1
05:49:55|1061.1
05:49:57|1061.1
05:49:58|1061.1
05:50:00|1061.1
05:50:00|1061.1
05:50:01|1061.1
05:50:03|1061.44
05:50:03|1061.72
05:50:04|1061.87
05:50:07|1061.72
05:50:07|1061.72
05:50:09|1061.72
05:50:10|1061.69
05:50:11|1061.69
05:50:12|1061.69
05:50:12|1062.15
05:50:14|1062.09
05:50:15|1062.12
05:50:16|1062.12
05:50:17|1062.26
05:50:18|1062.26
05:50:19|1062.26
05:50:19|1062.26
05:50:21|1062.23
05:50:23|1062.34
05:50:23|1062.34
05:50:24|1062.23
05:50:25|1062.23
05:50:26|1062.23
05:50:27|1062.23
05:50:28|1062.23
05:50:29|1062.23
05:50:30|1062.23
05:50:31|1062.23
05:50:32|1062.23
05:50:33|1062.08
05:50:34|1062.08
05:50:35|1062.08
05:50:37|1062.08
05:50:41|1062.08
05:50:42|1062.08
05:50:43|1062.08
05:50:45|1061.4
05:50:46|1061.4
05:50:46|1061.4
05:50:48|1061.4
05:50:49|1061.4
05:50:50|1061.6
05:50:50|1061.6
05:50:52|1061.6
05:50:53|1061.6
05:50:54|1061.6
05:50:56|1061.6
05:50:57|1061.36
05:50:58|1061.36
05:50:58|1061.36
05:51:01|1061.17
05:51:02|1061.17
05:51:04|1060.69
05:51:05|1060.83
05:51:05|1060.83
05:51:06|1060.83
05:51:08|1060.83
05:51:08|1060.83
05:51:09|1060.83
05:51:11|1060.83
05:51:12|1060.83
05:51:13|1060.83
05:51:14|1061.08
05:51:15|1061.08
05:51:16|1061.08
05:51:17|1061.08
05:51:18|1061.08
05:51:19|1061.08
05:51:20|1061.08
05:51:21|1061.08
05:51:22|1061.08
05:51:23|1061.08
05:51:24|1061.08
05:51:25|1061.08
05:51:26|1061.08
05:51:27|1061.08
05:51:28|1060.98
05:51:29|1060.98
05:51:30|1060.98
05:51:31|1060.97
05:51:32|1060.97
05:51:34|1061.32
05:51:34|1061.32
05:51:35|1061.32
05:51:36|1061.32
05:51:37|1061.32
05:51:38|1061.32
05:51:39|1061.32
05:51:40|1061.32
05:51:41|1061.32
05:51:42|1061.32
05:51:43|1061.32
05:51:44|1061.32
05:51:45|1061.32
05:51:46|1061.32
05:51:47|1061.32
05:51:48|1061.32
05:51:50|1061.26
05:51:51|1061.2
05:51:52|1060.94
05:51:53|1060.94
05:51:54|1060.94
05:51:55|1060.94
05:51:56|1060.94
05:51:57|1060.94
05:51:58|1060.94
05:51:59|1060.95
05:52:00|1060.95
05:52:01|1060.95
05:52:02|1060.97
05:52:03|1060.97
05:52:04|1060.97
05:52:05|1060.79
05:52:06|1060.78
05:52:08|1060.84
05:52:09|1060.84
05:52:09|1060.84
05:52:11|1060.84
05:52:12|1060.84
05:52:13|1060.94
05:52:14|1060.94
05:52:15|1060.94
05:52:17|1060.94
05:52:18|1060.84
05:52:18|1060.76
05:52:19|1060.76
05:52:20|1060.76
05:52:21|1060.76
05:52:23|1061.
05:52:24|1060.98
05:52:25|1060.95
05:52:26|1060.95
05:52:27|1060.95
05:52:28|1060.95
05:52:29|1060.9
05:52:30|1060.9
05:52:31|1060.9
05:52:32|1060.9
05:52:33|1060.9
05:52:34|1060.59
05:52:35|1060.59
05:52:37|1060.59
05:52:38|1060.59
05:52:39|1060.59
05:52:39|1060.28
05:52:40|1060.66
05:52:41|1060.66
05:52:42|1060.66
05:52:44|1060.72
05:52:44|1060.89
05:52:45|1060.89
05:52:46|1060.89
05:52:47|1060.89
05:52:48|1060.89
05:52:49|1060.89
05:52:50|1060.89
05:52:52|1060.89
05:52:53|1060.89
05:52:53|1060.89
05:52:54|1060.89
05:52:55|1060.89
05:52:57|1060.31
05:52:58|1060.31
05:52:58|1060.31
05:53:00|1060.39
05:53:01|1060.39
05:53:02|1060.39
05:53:03|1060.39
05:53:04|1060.39
05:53:05|1060.39
05:53:07|1060.59
05:53:08|1060.52
05:53:09|1060.31
05:53:10|1060.31
05:53:11|1060.31
05:53:12|1060.13
05:53:13|1060.08
05:53:14|1059.85
05:53:15|1059.81
05:53:16|1059.85
05:53:17|1059.85
05:53:18|1059.83
05:53:19|1059.83
05:53:20|1059.83
05:53:21|1059.79
05:53:22|1059.73
05:53:23|1059.73
05:53:24|1059.61
05:53:25|1059.61
05:53:26|1059.61
05:53:27|1059.61
05:53:28|1059.61
05:53:29|1059.61
05:53:30|1059.61
05:53:31|1059.61
05:53:32|1059.53
05:53:33|1059.76
05:53:35|1059.76
05:53:36|1059.76
05:53:37|1059.76
05:53:38|1059.76
05:53:39|1059.76
05:53:40|1059.76
05:53:41|1059.76
05:53:42|1059.76
05:53:43|1059.76
05:53:44|1059.76
05:53:45|1059.78
05:53:46|1059.78
05:53:47|1059.78
05:53:48|1059.78
05:53:49|1060.17
05:53:50|1060.3
05:53:51|1060.3
05:53:52|1060.3
05:53:53|1060.3
05:53:54|1060.38
05:53:55|1060.38
05:53:56|1060.38
05:53:57|1060.38
05:53:58|1060.38
05:53:59|1060.38
05:54:00|1060.38
05:54:01|1060.38
05:54:02|1060.09
05:54:04|1060.09
05:54:04|1059.9
05:54:05|1059.81
05:54:06|1059.77
05:54:07|1059.77
05:54:08|1059.77
05:54:09|1060.11
05:54:10|1060.11
05:54:11|1060.11
05:54:12|1060.11
05:54:13|1060.11
05:54:15|1060.11
05:54:15|1060.12
05:54:16|1060.41
05:54:17|1060.41
05:54:18|1060.41
05:54:20|1060.41
05:54:20|1060.41
05:54:22|1060.41
05:54:23|1059.76
05:54:24|1059.74
05:54:25|1059.7
05:54:27|1059.7
05:54:27|1059.7
05:54:28|1059.47
05:54:29|1059.41
05:54:30|1059.41
05:54:31|1059.41
05:54:32|1059.26
05:54:33|1059.01
05:54:34|1059.1
05:54:35|1059.1
05:54:37|1058.99
05:54:38|1058.93
05:54:39|1058.93
05:54:40|1058.93
05:54:41|1058.93
05:54:42|1058.93
05:54:43|1058.93
05:54:44|1058.93
05:54:45|1058.93
05:54:46|1058.93
05:54:47|1059.53
05:54:48|1059.66
05:54:49|1059.71
05:54:50|1059.16
05:54:51|1059.33
05:54:52|1059.28
05:54:53|1059.28
05:54:54|1059.28
05:54:55|1059.22
05:54:56|1059.03
05:54:57|1059.03
05:54:58|1059.03
05:54:59|1059.03
05:55:00|1059.03
05:55:01|1059.03
05:55:02|1059.03
05:55:03|1059.03
05:55:04|1059.03
05:55:05|1059.21
05:55:06|1059.21
05:55:07|1059.21
05:55:08|1059.05
05:55:09|1059.05
05:55:10|1059.05
05:55:11|1059.05
05:55:13|1059.05
05:55:14|1059.05
05:55:15|1059.05
05:55:17|1059.05
05:55:17|1059.02
05:55:18|1059.02
05:55:20|1059.02
05:55:20|1059.02
05:55:22|1059.02
05:55:22|1059.02
05:55:24|1059.02
05:55:25|1059.02
05:55:26|1059.02
05:55:27|1058.85
05:55:28|1058.85
05:55:29|1058.85
05:55:30|1058.85
05:55:31|1058.84
05:55:32|1058.84
05:55:33|1058.77
05:55:34|1058.77
05:55:35|1058.77
05:55:36|1058.77
05:55:37|1058.72
05:55:38|1058.72
05:55:39|1058.72
05:55:40|1058.72
05:55:42|1058.72
05:55:42|1058.72
05:55:43|1058.72
05:55:44|1058.69
05:55:45|1058.69
05:55:47|1058.47
05:55:48|1058.47
05:55:49|1058.47
05:55:50|1058.47
05:55:51|1058.47
05:55:52|1058.47
05:55:53|1058.47
05:55:54|1058.47
05:55:55|1058.32
05:55:56|1058.32
05:55:57|1058.32
05:55:58|1058.32
05:55:59|1058.32
05:56:00|1058.35
05:56:01|1058.35
05:56:02|1058.33
05:56:03|1058.16
05:56:04|1058.16
05:56:05|1058.57
05:56:06|1058.57
05:56:07|1058.57
05:56:08|1058.57
05:56:09|1058.57
05:56:10|1058.57
05:56:11|1058.57
05:56:12|1058.57
05:56:13|1058.57
05:56:14|1058.57
05:56:16|1058.57
05:56:16|1058.57
05:56:17|1058.57
05:56:18|1058.57
05:56:20|1058.57
05:56:21|1058.57
05:56:22|1058.57
05:56:23|1058.57
05:56:24|1058.78
05:56:25|1058.95
05:56:26|1058.95
05:56:27|1058.95
05:56:28|1058.95
05:56:29|1058.83
05:56:30|1058.83
05:56:31|1058.83
05:56:32|1058.83
05:56:33|1058.83
05:56:34|1058.83
05:56:35|1058.83
05:56:36|1058.83
05:56:37|1058.83
05:56:38|1058.83
05:56:39|1058.83
05:56:40|1058.83
05:56:41|1058.83
05:56:43|1058.83
05:56:43|1058.83
05:56:44|1058.83
05:56:45|1058.83
05:56:46|1058.83
05:56:48|1058.83
05:56:48|1058.39
05:56:49|1058.39
05:56:50|1058.39
05:56:51|1058.39
05:56:52|1058.39
05:56:53|1058.39
05:56:54|1058.39
05:56:55|1058.39
05:56:56|1058.39
05:56:57|1058.39
05:56:58|1058.39
05:56:59|1058.39
05:57:00|1058.39
05:57:01|1058.39
05:57:02|1058.39
05:57:03|1058.39
05:57:05|1058.39
05:57:06|1058.39
05:57:08|1058.39
05:57:09|1058.39
05:57:09|1058.39
05:57:12|1058.39
05:57:12|1058.39
05:57:13|1058.23
05:57:14|1058.23
05:57:15|1058.23
05:57:16|1058.13
05:57:18|1058.13
05:57:18|1058.13
05:57:19|1058.13
05:57:20|1058.13
05:57:21|1058.13
05:57:22|1058.52
05:57:23|1058.52
05:57:24|1058.82
05:57:25|1058.79
05:57:26|1058.83
05:57:27|1058.83
05:57:28|1058.83
05:57:29|1058.83
05:57:30|1058.83
05:57:31|1058.83
05:57:32|1058.83
05:57:34|1058.83
05:57:34|1058.65
05:57:35|1058.65
05:57:37|1058.65
05:57:38|1058.65
05:57:39|1058.65
05:57:40|1058.65
05:57:41|1058.65
05:57:42|1058.65
05:57:43|1058.65
05:57:44|1058.65
05:57:45|1058.65
05:57:46|1058.99
05:57:47|1058.89
05:57:48|1058.89
05:57:49|1058.89
05:57:50|1058.89
05:57:51|1058.89
05:57:52|1058.89
05:57:53|1058.89
05:57:54|1058.89
05:57:55|1058.89
05:57:56|1058.89
05:57:57|1058.89
05:57:59|1058.89
05:58:00|1058.89
05:58:00|1058.89
05:58:02|1058.89
05:58:03|1058.89
05:58:04|1058.89
05:58:05|1058.89
05:58:07|1058.89
05:58:08|1058.89
05:58:09|1058.89
05:58:11|1058.89
05:58:12|1058.75
05:58:13|1058.75
05:58:14|1058.75
05:58:16|1058.46
05:58:16|1058.46
05:58:17|1058.49
05:58:18|1058.47
05:58:19|1058.47
05:58:20|1058.47
05:58:22|1058.47
05:58:23|1058.31
05:58:24|1058.31
05:58:25|1058.31
05:58:26|1058.31
05:58:27|1058.31
05:58:28|1058.09
05:58:28|1058.09
05:58:30|1058.09
05:58:31|1058.09
05:58:31|1058.09
05:58:34|1058.09
05:58:34|1058.09
05:58:35|1058.09
05:58:36|1058.09
05:58:37|1058.09
05:58:38|1057.87
05:58:39|1057.87
05:58:40|1057.87
05:58:41|1057.87
05:58:42|1057.87
05:58:43|1057.87
05:58:44|1057.87
05:58:45|1057.87
05:58:46|1057.87
05:58:47|1057.87
05:58:48|1057.87
05:58:49|1057.87
05:58:50|1057.87
05:58:51|1057.87
05:58:52|1057.87
05:58:53|1058.06
05:58:54|1058.06
05:58:56|1058.06
05:58:56|1058.06
05:58:58|1058.06
05:58:59|1058.06
05:59:00|1058.06
05:59:01|1058.06
05:59:01|1058.06
05:59:03|1058.07
05:59:04|1058.07
05:59:05|1058.07
05:59:06|1058.07
05:59:08|1058.07
05:59:08|1058.07
05:59:10|1058.07
05:59:11|1058.22
05:59:12|1058.22
05:59:12|1058.22
05:59:14|1058.22
05:59:16|1058.25
05:59:16|1058.25
05:59:17|1058.25
05:59:19|1058.25
05:59:20|1058.25
05:59:21|1058.25
05:59:22|1058.25
05:59:23|1058.28
05:59:24|1058.28
05:59:25|1058.26
05:59:26|1058.26
05:59:27|1058.26
05:59:28|1058.26
05:59:29|1058.26
05:59:31|1058.3
05:59:31|1058.3
05:59:32|1058.3
05:59:33|1058.3
05:59:34|1057.9
05:59:35|1057.9
05:59:36|1057.9
05:59:37|1057.9
05:59:38|1057.9
05:59:40|1057.98
05:59:41|1057.98
05:59:43|1057.98
05:59:43|1057.98
05:59:44|1057.98
05:59:45|1057.98
05:59:46|1057.98
05:59:47|1057.98
05:59:48|1057.98
05:59:49|1057.98
05:59:50|1057.98
05:59:51|1057.98
05:59:52|1057.98
05:59:53|1057.98
05:59:54|1057.98
05:59:56|1057.98
05:59:56|1057.98
05:59:58|1057.87
05:59:59|1057.87
06:00:00|1057.68
06:00:02|1057.68
06:00:02|1057.68
06:00:04|1057.15
06:00:04|1057.15
06:00:06|1057.15
06:00:07|1057.15
06:00:08|1057.15
06:00:09|1057.15
06:00:11|1057.88
06:00:11|1057.88
06:00:14|1058.15
06:00:14|1058.15
06:00:15|1058.15
06:00:16|1058.11
06:00:17|1058.11
06:00:18|1058.11
06:00:19|1058.11
06:00:20|1058.11
06:00:22|1058.36
06:00:23|1058.36
06:00:25|1058.36
06:00:25|1058.36
06:00:28|1058.51
06:00:28|1058.51
06:00:29|1058.51
06:00:30|1058.51
06:00:31|1058.51
06:00:32|1058.51
06:00:34|1058.51
06:00:34|1058.51
06:00:35|1058.51
06:00:36|1058.51
06:00:37|1058.35
06:00:39|1058.35
06:00:39|1058.35
06:00:40|1058.35
06:00:41|1058.35
06:00:42|1058.3
06:00:44|1058.47
06:00:44|1058.47
06:00:45|1058.47
06:00:47|1058.47
06:00:48|1058.47
06:00:49|1058.47
06:00:50|1058.47
06:00:52|1058.22
06:00:52|1058.22
06:00:53|1057.77
06:00:54|1057.77
06:00:55|1057.77
06:00:56|1057.77
06:00:57|1057.77
06:00:58|1057.77
06:00:59|1057.77
06:01:00|1057.77
06:01:01|1057.88
06:01:02|1057.76
06:01:03|1057.76
06:01:05|1057.76
06:01:05|1057.76
06:01:06|1057.76
06:01:08|1057.76
06:01:10|1057.76
06:01:11|1057.82
06:01:12|1057.82
06:01:13|1057.89
06:01:14|1057.89
06:01:16|1057.89
06:01:16|1057.89
06:01:18|1057.89
06:01:18|1057.89
06:01:20|1057.89
06:01:21|1057.89
06:01:22|1057.89
06:01:23|1057.89
06:01:24|1057.89
06:01:25|1057.89
06:01:26|1058.24
06:01:27|1058.24
06:01:28|1058.24
06:01:29|1058.24
06:01:30|1058.24
06:01:31|1058.24
06:01:32|1058.24
06:01:33|1058.24
06:01:34|1058.24
06:01:35|1058.24
06:01:36|1058.24
06:01:37|1058.24
06:01:38|1058.24
06:01:39|1058.24
06:01:40|1058.24
06:01:42|1058.24
06:01:43|1058.24
06:01:44|1058.24
06:01:45|1058.24
06:01:46|1058.24
06:01:47|1058.24
06:01:48|1058.24
06:01:49|1058.24
06:01:50|1058.24
06:01:51|1058.19
06:01:52|1058.19
06:01:53|1058.19
06:01:54|1058.19
06:01:55|1058.19
06:01:56|1058.19
06:01:57|1058.19
06:01:58|1058.19
06:02:00|1058.19
06:02:01|1058.19
06:02:02|1057.96
06:02:03|1057.96
06:02:04|1057.96
06:02:05|1057.96
06:02:06|1057.96
06:02:07|1057.96
06:02:08|1057.96
06:02:10|1057.96
06:02:11|1057.96
06:02:12|1057.96
06:02:14|1057.96
06:02:14|1057.96
06:02:15|1058.02
06:02:17|1058.02
06:02:18|1058.02
06:02:19|1058.02
06:02:20|1058.02
06:02:21|1058.02
06:02:23|1058.02
06:02:23|1058.08
06:02:24|1058.08
06:02:25|1058.08
06:02:26|1058.08
06:02:27|1058.08
06:02:28|1058.08
06:02:29|1058.08
06:02:30|1058.08
06:02:32|1058.08
06:02:33|1058.08
06:02:34|1058.08
06:02:35|1058.08
06:02:35|1058.08
06:02:37|1058.08
06:02:38|1058.08
06:02:39|1058.08
06:02:40|1058.08
06:02:41|1058.08
06:02:42|1058.08
06:02:44|1058.21
06:02:44|1058.21
06:02:45|1058.21
06:02:46|1058.21
06:02:47|1058.21
06:02:48|1058.21
06:02:49|1058.21
06:02:51|1058.21
06:02:51|1058.21
06:02:52|1058.21
06:02:53|1058.21
06:02:54|1058.21
06:02:55|1058.21
06:02:56|1058.21
06:02:57|1058.21
06:02:58|1058.21
06:02:59|1058.21
06:03:00|1058.21
06:03:01|1058.21
06:03:02|1057.87
06:03:03|1057.87
06:03:04|1057.87
06:03:05|1057.87
06:03:07|1057.94
06:03:07|1057.94
06:03:09|1057.94
06:03:10|1057.83
06:03:12|1057.83
06:03:12|1057.83
06:03:13|1057.83
06:03:14|1057.83
06:03:16|1057.83
06:03:17|1057.52
06:03:18|1057.52
06:03:19|1057.52
06:03:19|1057.52
06:03:21|1057.52
06:03:22|1057.57
06:03:23|1057.57
06:03:24|1057.57
06:03:26|1057.72
06:03:26|1057.72
06:03:28|1057.72
06:03:29|1057.72
06:03:30|1057.72
06:03:31|1057.72
06:03:33|1057.72
06:03:34|1057.72
06:03:35|1057.72
06:03:36|1057.79
06:03:37|1057.79
06:03:38|1058.11
06:03:40|1058.11
06:03:40|1058.11
06:03:41|1058.11
06:03:43|1058.11
06:03:44|1058.11
06:03:45|1058.11
06:03:46|1058.11
06:03:47|1058.11
06:03:48|1058.11
06:03:49|1058.11
06:03:50|1058.11
06:03:51|1058.11
06:03:52|1058.11
06:03:53|1058.11
06:03:54|1058.11
06:03:55|1058.11
06:03:56|1058.11
06:03:57|1058.04
06:03:58|1058.04
06:03:59|1058.04
06:04:00|1058.04
06:04:01|1058.04
06:04:03|1058.04
06:04:03|1058.04
06:04:04|1058.04
06:04:06|1058.04
06:04:07|1058.04
06:04:09|1058.04
06:04:10|1058.75
06:04:18|1058.72
06:04:19|1057.86
06:04:20|1057.86
06:04:21|1057.86
06:04:22|1057.86
06:04:23|1057.86
06:04:24|1057.86
06:04:25|1057.86
06:04:26|1057.86
06:04:27|1057.86
06:04:28|1057.86
06:04:29|1057.95
06:04:30|1057.84
06:04:31|1057.77
06:04:32|1057.77
06:04:34|1057.77
06:04:35|1057.77
06:04:36|1057.77
06:04:37|1057.77
06:04:38|1057.77
06:04:39|1057.77
06:04:40|1057.8
06:04:41|1057.84
06:04:42|1057.84
06:04:43|1057.84
06:04:45|1057.84
06:04:45|1057.84
06:04:47|1057.84
06:04:47|1057.84
06:04:49|1057.84
06:04:49|1057.84
06:04:50|1057.84
06:04:52|1057.84
06:04:53|1057.84
06:04:53|1057.82
06:04:54|1057.82
06:04:55|1057.53
06:04:56|1057.53
06:04:57|1057.53
06:04:59|1057.53
06:05:00|1057.53
06:05:01|1057.57
06:05:02|1057.57
06:05:03|1057.57
06:05:04|1057.57
06:05:05|1057.57
06:05:06|1057.57
06:05:07|1057.57
06:05:08|1057.57
06:05:09|1057.57
06:05:10|1057.57
06:05:11|1057.57
06:05:12|1057.5
06:05:13|1057.41
06:05:14|1057.41
06:05:15|1057.41
06:05:17|1057.63
06:05:18|1057.63
06:05:20|1057.63
06:05:21|1057.79
06:05:22|1057.79
06:05:23|1057.79
06:05:23|1057.79
06:05:25|1057.79
06:05:25|1057.79
06:05:27|1057.79
06:05:27|1057.79
06:05:28|1057.79
06:05:30|1057.79
06:05:31|1057.79
06:05:32|1057.79
06:05:32|1057.79
06:05:34|1057.79
06:05:35|1057.79
06:05:36|1057.79
06:05:37|1057.79
06:05:38|1057.79
06:05:39|1057.79
06:05:40|1057.79
06:05:41|1057.79
06:05:42|1057.79
06:05:43|1057.79
06:05:44|1057.79
06:05:45|1057.79
06:05:46|1057.79
06:05:47|1057.79
06:05:48|1057.79
06:05:49|1057.79
06:05:50|1057.79
06:05:51|1057.79
06:05:53|1057.79
06:05:54|1057.79
06:05:54|1057.79
06:05:55|1057.54
06:05:56|1057.54
06:05:57|1057.54
06:05:59|1057.54
06:06:00|1057.54
06:06:01|1057.54
06:06:02|1057.54
06:06:03|1057.54
06:06:04|1057.54
06:06:05|1057.54
06:06:06|1057.54
06:06:07|1057.54
06:06:08|1057.54
06:06:09|1057.54
06:06:10|1057.54
06:06:11|1057.54
06:06:12|1057.67
06:06:13|1057.67
06:06:15|1057.67
06:06:16|1057.67
06:06:16|1057.67
06:06:18|1057.67
06:06:18|1057.67
06:06:20|1057.67
06:06:21|1058.
06:06:22|1058.33
06:06:23|1058.33
06:06:24|1058.33
06:06:25|1058.33
06:06:26|1058.33
06:06:27|1058.33
06:06:33|1058.33
06:06:33|1058.33
06:06:34|1058.33
06:06:35|1058.33
06:06:36|1058.33
06:06:37|1058.33
06:06:38|1058.33
06:06:39|1058.33
06:06:40|1058.33
06:06:41|1058.33
06:06:42|1058.39
06:06:43|1058.39
06:06:44|1058.39
06:06:47|1058.39
06:06:48|1058.39
06:06:49|1058.39
06:06:49|1058.25
06:06:50|1058.25
06:06:51|1058.25
06:06:52|1058.25
06:06:53|1058.25
06:06:54|1058.25
06:06:55|1058.25
06:06:57|1058.25
06:06:57|1058.25
06:06:58|1058.25
06:06:59|1058.25
06:07:00|1058.25
06:07:02|1058.25
06:07:03|1058.25
06:07:04|1058.25
06:07:04|1058.25
06:07:05|1058.25
06:07:07|1058.25
06:07:08|1058.25
06:07:09|1058.25
06:07:10|1058.1
06:07:11|1058.1
06:07:12|1058.63
06:07:13|1058.63
06:07:14|1058.63
06:07:16|1058.48
06:07:16|1058.48
06:07:17|1058.48
06:07:18|1058.48
06:07:19|1058.48
06:07:20|1058.48
06:07:21|1058.48
06:07:22|1058.48
06:07:23|1058.31
06:07:25|1058.31
06:07:26|1058.31
06:07:27|1058.31
06:07:28|1058.31
06:07:28|1058.31
06:07:29|1058.31
06:07:31|1058.31
06:07:32|1058.31
06:07:33|1058.31
06:07:33|1058.31
06:07:35|1058.07
06:07:36|1058.07
06:07:36|1058.07
06:07:39|1058.07
06:07:39|1058.07
06:07:40|1058.07
06:07:41|1058.07
06:07:42|1058.07
06:07:43|1058.07
06:07:44|1058.07
06:07:45|1058.07
06:07:46|1058.07
06:07:47|1058.07
06:07:48|1058.07
06:07:50|1058.07
06:07:51|1058.07
06:07:52|1058.07
06:07:53|1058.07
06:07:54|1058.07
06:07:55|1058.07
06:07:56|1058.07
06:07:57|1058.07
06:07:58|1058.07
06:07:59|1058.07
06:08:00|1058.3
06:08:01|1058.3
06:08:02|1058.3
06:08:03|1058.3
06:08:04|1058.3
06:08:05|1058.3
06:08:06|1058.31
06:08:08|1058.31
06:08:08|1058.31
06:08:09|1058.31
06:08:10|1058.31
06:08:11|1058.31
06:08:13|1058.02
06:08:14|1058.02
06:08:15|1057.92
06:08:17|1057.92
06:08:18|1057.92
06:08:19|1057.92
06:08:21|1057.92
06:08:22|1057.92
06:08:22|1057.92
06:08:24|1057.92
06:08:25|1057.92
06:08:26|1057.92
06:08:28|1057.92
06:08:29|1057.92
06:08:30|1057.92
06:08:31|1057.92
06:08:32|1057.92
06:08:33|1057.92
06:08:35|1057.92
06:08:35|1057.92
06:08:36|1057.68
06:08:37|1057.68
06:08:38|1057.68
06:08:40|1057.68
06:08:41|1057.68
06:08:42|1057.68
06:08:42|1057.68
06:08:43|1057.68
06:08:44|1057.68
06:08:45|1057.67
06:08:47|1057.32
06:08:47|1057.32
06:08:48|1057.32
06:08:49|1057.41
06:08:50|1057.24
06:08:51|1057.24
06:08:53|1057.24
06:08:53|1057.24
06:08:54|1057.24
06:08:55|1057.24
06:08:57|1057.25
06:08:58|1057.25
06:08:59|1057.25
06:09:00|1057.25
06:09:01|1057.25
06:09:02|1057.27
06:09:03|1057.27
06:09:04|1057.27
06:09:05|1057.27
06:09:06|1057.27
06:09:07|1057.27
06:09:09|1057.33
06:09:10|1057.33
06:09:10|1057.33
06:09:11|1057.33
06:09:13|1057.18
06:09:13|1057.18
06:09:15|1057.27
06:09:15|1057.27
06:09:17|1057.27
06:09:17|1057.27
06:09:19|1057.27
06:09:21|1057.22
06:09:21|1057.22
06:09:22|1057.22
06:09:23|1057.22
06:09:24|1057.22
06:09:25|1057.22
06:09:26|1057.22
06:09:27|1057.22
06:09:28|1057.22
06:09:29|1057.16
06:09:30|1057.25
06:09:31|1057.26
06:09:32|1057.26
06:09:33|1057.26
06:09:34|1057.26
06:09:35|1057.26
06:09:36|1057.26
06:09:37|1057.14
06:09:38|1057.35
06:09:39|1057.35
06:09:41|1057.35
06:09:41|1057.35
06:09:43|1057.35
06:09:44|1057.35
06:09:46|1057.35
06:09:47|1057.35
06:09:48|1057.35
06:09:49|1057.35
06:09:50|1057.35
06:09:51|1057.35
06:09:51|1057.35
06:09:53|1057.35
06:09:53|1057.35
06:09:55|1057.35
06:09:56|1057.35
06:09:57|1057.35
06:09:58|1057.35
06:09:59|1057.26
06:10:00|1057.26
06:10:01|1057.26
06:10:02|1057.26
06:10:03|1057.18
06:10:04|1057.18
06:10:04|1057.18
06:10:06|1057.18
06:10:07|1057.18
06:10:08|1057.18
06:10:09|1057.18
06:10:10|1057.18
06:10:10|1057.18
06:10:12|1057.18
06:10:13|1057.18
06:10:14|1057.18
06:10:15|1057.18
06:10:16|1057.18
06:10:17|1057.18
06:10:18|1057.18
06:10:20|1057.18
06:10:20|1057.18
06:10:21|1057.18
06:10:22|1057.18
06:10:24|1057.18
06:10:24|1057.17
06:10:25|1057.17
06:10:27|1057.17
06:10:28|1057.14
06:10:29|1057.14
06:10:29|1057.14
06:10:31|1057.14
06:10:31|1057.14
06:10:33|1057.03
06:10:34|1057.03
06:10:35|1057.03
06:10:36|1057.03
06:10:36|1057.03
06:10:38|1057.03
06:10:39|1057.03
06:10:40|1057.03
06:10:41|1057.03
06:10:42|1057.03
06:10:43|1057.03
06:10:44|1057.03
06:10:45|1057.03
06:10:46|1057.03
06:10:47|1057.03
06:10:48|1057.03
06:10:49|1057.03
06:10:50|1057.03
06:10:51|1057.07
06:10:52|1057.07
06:10:53|1057.07
06:10:54|1057.07
06:10:55|1057.07
06:10:56|1057.07
06:10:57|1057.07
06:10:58|1057.06
06:10:59|1057.
06:11:00|1057.
06:11:01|1056.9
06:11:02|1056.65
06:11:03|1056.65
06:11:04|1056.65
06:11:05|1056.65
06:11:06|1056.65
06:11:07|1056.65
06:11:08|1056.66
06:11:09|1056.66
06:11:10|1056.66
06:11:11|1056.66
06:11:12|1056.66
06:11:13|1056.66
06:11:14|1056.66
06:11:16|1056.66
06:11:16|1056.66
06:11:17|1056.66
06:11:19|1056.66
06:11:19|1056.66
06:11:22|1056.66
06:11:22|1056.66
06:11:23|1056.66
06:11:24|1056.66
06:11:25|1056.66
06:11:26|1056.66
06:11:28|1056.74
06:11:28|1056.53
06:11:29|1056.53
06:11:30|1056.53
06:11:31|1056.53
06:11:32|1056.53
06:11:33|1056.53
06:11:34|1056.53
06:11:35|1056.53
06:11:36|1056.53
06:11:37|1056.53
06:11:39|1056.53
06:11:39|1056.53
06:11:41|1056.53
06:11:42|1056.53
06:11:42|1056.55
06:11:44|1056.55
06:11:44|1056.55
06:11:45|1056.51
06:11:46|1056.51
06:11:48|1056.51
06:11:49|1056.51
06:11:50|1056.51
06:11:51|1056.5
06:11:52|1056.5
06:11:53|1056.44
06:11:54|1056.44
06:11:55|1056.44
06:11:56|1056.44
06:11:57|1056.44
06:11:58|1056.44
06:11:59|1056.44
06:12:00|1056.44
06:12:01|1056.
06:12:02|1056.
06:12:03|1056.
06:12:04|1056.
06:12:05|1056.
06:12:07|1056.
06:12:08|1056.
06:12:09|1056.
06:12:09|1056.
06:12:11|1056.
06:12:11|1056.
06:12:13|1056.
06:12:14|1056.
06:12:15|1056.
06:12:16|1056.
06:12:17|1056.
06:12:18|1056.
06:12:19|1056.
06:12:20|1056.
06:12:21|1056.
06:12:22|1056.
06:12:23|1056.
06:12:24|1056.
06:12:25|1056.2
06:12:26|1056.2
06:12:27|1056.2
06:12:28|1056.2
06:12:29|1056.2
06:12:31|1056.2
06:12:32|1056.2
06:12:32|1056.92
06:12:33|1056.92
06:12:35|1056.92
06:12:35|1056.92
06:12:37|1056.92
06:12:38|1056.95
06:12:39|1056.95
06:12:39|1056.95
06:12:41|1056.95
06:12:41|1056.95
06:12:42|1056.95
06:12:44|1056.95
06:12:44|1056.95
06:12:46|1056.95
06:12:47|1056.95
06:12:47|1056.95
06:12:49|1056.95
06:12:50|1056.95
06:12:51|1056.95
06:12:51|1056.95
06:12:53|1056.95
06:12:53|1056.95
06:12:54|1056.95
06:12:56|1056.95
06:12:57|1056.95
06:12:58|1056.95
06:12:59|1056.95
06:13:01|1056.95
06:13:01|1056.36
06:13:03|1056.3
06:13:04|1056.3
06:13:05|1056.3
06:13:06|1056.3
06:13:07|1056.3
06:13:08|1056.3
06:13:09|1056.3
06:13:10|1056.3
06:13:11|1056.3
06:13:12|1056.3
06:13:13|1056.3
06:13:15|1056.3
06:13:15|1056.3
06:13:16|1056.3
06:13:17|1056.3
06:13:19|1056.3
06:13:20|1056.3
06:13:21|1056.3
06:13:22|1056.33
06:13:23|1056.33
06:13:24|1056.33
06:13:25|1056.33
06:13:26|1056.33
06:13:28|1056.7
06:13:28|1056.7
06:13:29|1056.7
06:13:31|1056.7
06:13:32|1056.7
06:13:33|1056.7
06:13:34|1056.15
06:13:36|1056.13
06:13:36|1056.13
06:13:37|1056.13
06:13:38|1056.14
06:13:39|1056.14
06:13:40|1056.32
06:13:41|1056.32
06:13:42|1056.32
06:13:44|1056.32
06:13:44|1056.32
06:13:45|1055.95
06:13:47|1056.57
06:13:48|1056.52
06:13:50|1056.52
06:13:50|1056.35
06:13:51|1056.38
06:13:52|1056.38
06:13:53|1056.38
06:13:54|1056.38
06:13:55|1056.26
06:13:56|1056.26
06:13:57|1056.26
06:13:58|1056.26
06:14:00|1056.26
06:14:01|1056.06
06:14:02|1056.06
06:14:03|1056.06
06:14:04|1056.06
06:14:05|1056.06
06:14:06|1056.06
06:14:07|1056.06
06:14:08|1056.06
06:14:09|1056.06
06:14:10|1056.06
06:14:12|1056.06
06:14:12|1056.06
06:14:14|1056.06
06:14:14|1056.06
06:14:15|1055.97
06:14:17|1056.07
06:14:17|1056.07
06:14:19|1055.96
06:14:20|1055.96
06:14:21|1055.96
06:14:22|1055.96
06:14:23|1055.96
06:14:25|1056.26
06:14:26|1056.61
06:14:27|1056.61
06:14:28|1056.46
06:14:29|1056.46
06:14:30|1056.46
06:14:31|1056.46
06:14:33|1056.46
06:14:33|1056.46
06:14:34|1056.46
06:14:35|1056.64
06:14:36|1056.69
06:14:38|1056.69
06:14:39|1056.71
06:14:39|1056.93
06:14:40|1056.93
06:14:41|1056.93
06:14:43|1056.93
06:14:44|1056.93
06:14:45|1056.93
06:14:46|1056.93
06:14:47|1056.93
06:14:47|1056.93
06:14:49|1056.93
06:14:49|1056.85
06:14:51|1056.85
06:14:51|1056.85
06:14:52|1056.85
06:14:54|1056.85
06:14:54|1056.85
06:14:56|1056.85
06:14:57|1056.85
06:14:58|1056.69
06:14:58|1056.69
06:15:00|1056.69
06:15:01|1056.69
06:15:02|1056.69
06:15:03|1056.46
06:15:04|1056.46
06:15:05|1056.46
06:15:06|1056.46
06:15:06|1056.46
06:15:08|1056.46
06:15:09|1056.46
06:15:10|1056.46
06:15:11|1056.46
06:15:12|1056.46
06:15:13|1055.72
06:15:15|1055.81
06:15:15|1055.81
06:15:16|1055.9
06:15:17|1055.9
06:15:18|1056.03
06:15:19|1056.03
06:15:20|1056.03
06:15:21|1056.03
06:15:23|1056.03
06:15:25|1055.9
06:15:25|1055.9
06:15:26|1055.9
06:15:27|1055.9
06:15:29|1055.9
06:15:31|1055.35
06:15:31|1055.31
06:15:32|1055.41
06:15:33|1055.43
06:15:35|1055.53
06:15:35|1055.53
06:15:37|1055.5
06:15:37|1055.5
06:15:39|1055.5
06:15:39|1055.5
06:15:40|1055.48
06:15:42|1055.48
06:15:42|1055.48
06:15:43|1055.48
06:15:45|1055.48
06:15:45|1055.48
06:15:46|1055.48
06:15:47|1055.48
06:15:48|1055.48
06:15:49|1055.48
06:15:51|1055.48
06:15:51|1055.76
06:15:52|1055.76
06:15:53|1055.76
06:15:54|1055.76
06:15:55|1055.76
06:15:57|1055.76
06:15:57|1055.76
06:15:58|1055.76
06:15:59|1055.76
06:16:01|1055.76
06:16:01|1055.76
06:16:02|1055.69
06:16:04|1055.64
06:16:05|1055.64
06:16:06|1055.64
06:16:07|1055.64
06:16:07|1055.64
06:16:09|1055.64
06:16:09|1055.64
06:16:11|1055.64
06:16:12|1055.64
06:16:12|1055.64
06:16:14|1055.64
06:16:15|1055.64
06:16:16|1055.64
06:16:17|1055.64
06:16:18|1055.64
06:16:19|1055.64
06:16:20|1055.64
06:16:21|1055.67
06:16:22|1055.7
06:16:24|1055.73
06:16:24|1055.73
06:16:26|1055.73
06:16:27|1055.73
06:16:29|1055.73
06:16:29|1055.73
06:16:30|1055.73
06:16:31|1055.73
06:16:32|1055.73
06:16:33|1055.73
06:16:35|1055.73
06:16:35|1055.73
06:16:37|1055.73
06:16:37|1055.73
06:16:38|1055.73
06:16:39|1055.73
06:16:40|1055.73
06:16:42|1055.73
06:16:43|1055.73
06:16:44|1055.93
06:16:44|1056.03
06:16:45|1056.57
06:16:46|1056.63
06:16:48|1056.49
06:16:49|1056.49
06:16:50|1056.49
06:16:51|1056.49
06:16:53|1056.49
06:16:53|1056.32
06:16:54|1056.32
06:16:56|1056.32
06:16:57|1056.32
06:16:58|1056.32
06:16:59|1056.32
06:17:00|1056.32
06:17:01|1056.32
06:17:03|1056.32
06:17:03|1056.32
06:17:04|1056.32
06:17:05|1056.31
06:17:06|1056.09
06:17:07|1056.09
06:17:08|1056.09
06:17:09|1055.95
06:17:11|1055.95
06:17:13|1055.95
06:17:13|1055.95
06:17:14|1055.95
06:17:15|1055.95
06:17:16|1055.95
06:17:17|1055.85
06:17:18|1055.85
06:17:19|1055.85
06:17:20|1055.85
06:17:22|1055.87
06:17:22|1055.87
06:17:24|1055.87
06:17:26|1055.87
06:17:26|1055.87
06:17:27|1055.87
06:17:29|1055.7
06:17:30|1055.7
06:17:31|1055.7
06:17:32|1055.7
06:17:33|1055.7
06:17:34|1055.7
06:17:35|1055.7
06:17:36|1055.7
06:17:38|1055.7
06:17:39|1055.7
06:17:39|1055.7
06:17:41|1055.7
06:17:42|1055.7
06:17:43|1055.7
06:17:44|1055.7
06:17:45|1055.7
06:17:46|1055.7
06:17:47|1055.7
06:17:49|1055.7
06:17:50|1055.37
06:17:50|1055.27
06:17:51|1055.27
06:17:52|1055.27
06:17:54|1055.28
06:17:55|1055.28
06:17:56|1055.28
06:17:57|1055.28
06:17:58|1055.28
06:17:59|1055.28
06:18:00|1055.43
06:18:02|1055.43
06:18:02|1055.08
06:18:03|1054.88
06:18:04|1054.93
06:18:05|1054.93
06:18:06|1054.9
06:18:07|1054.91
06:18:09|1054.91
06:18:09|1054.83
06:18:10|1054.88
06:18:11|1054.87
06:18:12|1054.91
06:18:13|1054.9
06:18:14|1054.94
06:18:15|1054.94
06:18:16|1054.91
06:18:17|1055.13
06:18:18|1055.13
06:18:19|1055.02
06:18:20|1055.02
06:18:21|1055.02
06:18:22|1055.02
06:18:23|1055.02
06:18:33|1055.02
06:18:35|1055.16
06:18:36|1055.16
06:18:37|1055.16
06:18:38|1055.16
06:18:39|1055.16
06:18:40|1055.13
06:18:41|1055.07
06:18:42|1055.07
06:18:43|1055.07
06:18:43|1055.07
06:18:44|1055.07
06:18:46|1055.07
06:18:47|1055.07
06:18:48|1055.07
06:18:49|1055.07
06:18:49|1055.07
06:18:50|1055.07
06:18:52|1055.07
06:18:52|1055.07
06:18:54|1055.07
06:18:55|1055.07
06:18:56|1055.07
06:18:57|1055.07
06:18:58|1055.07
06:18:59|1055.07
06:19:00|1055.07
06:19:01|1055.07
06:19:02|1055.02
06:19:03|1055.02
06:19:04|1055.02
06:19:05|1055.02
06:19:06|1055.02
06:19:07|1055.02
06:19:08|1055.05
06:19:09|1055.05
06:19:10|1055.05
06:19:11|1055.05
06:19:12|1055.05
06:19:14|1055.05
06:19:14|1055.05
06:19:15|1055.05
06:19:16|1055.05
06:19:17|1054.98
06:19:18|1054.98
06:19:19|1055.31
06:19:20|1055.31
06:19:21|1055.31
06:19:22|1055.31
06:19:23|1055.31
06:19:24|1055.31
06:19:25|1055.31
06:19:26|1055.31
06:19:27|1055.38
06:19:28|1055.38
06:19:29|1055.1
06:19:30|1054.86
06:19:31|1054.86
06:19:33|1054.86
06:19:33|1054.55
06:19:35|1054.65
06:19:36|1054.65
06:19:38|1054.65
06:19:38|1054.65
06:19:39|1054.44
06:19:40|1054.46
06:19:42|1054.46
06:19:43|1054.46
06:19:43|1054.46
06:19:45|1054.52
06:19:46|1054.52
06:19:47|1054.52
06:19:47|1054.52
06:19:49|1054.52
06:19:50|1054.52
06:19:50|1054.52
06:19:51|1054.7
06:19:53|1054.7
06:19:54|1054.7
06:19:55|1054.7
06:19:55|1054.7
06:19:56|1054.7
06:19:58|1054.7
06:19:59|1054.86
06:20:00|1054.74
06:20:01|1054.72
06:20:02|1054.62
06:20:04|1054.55
06:20:05|1054.71
06:20:06|1054.71
06:20:08|1054.82
06:20:09|1055.17
06:20:10|1055.05
06:20:10|1055.19
06:20:12|1055.16
06:20:12|1055.16
06:20:13|1055.16
06:20:15|1055.16
06:20:16|1055.16
06:20:17|1055.16
06:20:17|1055.16
06:20:18|1055.16
06:20:19|1054.97
06:20:20|1054.97
06:20:21|1054.97
06:20:22|1055.02
06:20:23|1055.02
06:20:24|1055.02
06:20:25|1055.02
06:20:26|1054.8
06:20:28|1054.95
06:20:29|1054.95
06:20:30|1054.95
06:20:32|1054.95
06:20:33|1054.95
06:20:34|1054.95
06:20:34|1054.95
06:20:35|1054.95
06:20:37|1054.95
06:20:38|1054.95
06:20:38|1054.95
06:20:39|1054.95
06:20:40|1054.95
06:20:41|1054.95
06:20:43|1054.95
06:20:43|1054.95
06:20:44|1054.91
06:20:45|1054.91
06:20:46|1054.91
06:20:48|1054.91
06:20:48|1054.81
06:20:50|1054.81
06:20:50|1054.72
06:20:52|1054.72
06:20:53|1054.72
06:20:54|1054.72
06:20:55|1054.72
06:20:56|1054.72
06:20:57|1054.72
06:20:58|1054.72
06:20:59|1054.72
06:21:00|1054.72
06:21:01|1054.72
06:21:02|1054.72
06:21:04|1054.72
06:21:05|1054.88
06:21:07|1054.88
06:21:07|1054.76
06:21:08|1054.76
06:21:09|1054.76
06:21:10|1054.76
06:21:11|1054.76
06:21:13|1054.76
06:21:14|1054.76
06:21:15|1054.76
06:21:15|1054.76
06:21:17|1054.76
06:21:18|1054.76
06:21:19|1054.76
06:21:20|1054.76
06:21:21|1054.76
06:21:22|1054.76
06:21:23|1054.76
06:21:24|1054.76
06:21:26|1054.76
06:21:27|1054.76
06:21:27|1054.76
06:21:28|1054.76
06:21:30|1054.76
06:21:31|1054.76
06:21:32|1054.76
06:21:32|1054.76
06:21:34|1054.96
06:21:35|1054.96
06:21:36|1054.96
06:21:37|1054.96
06:21:39|1054.96
06:21:39|1054.96
06:21:40|1054.96
06:21:41|1054.96
06:21:42|1054.96
06:21:43|1055.39
06:21:44|1055.57
06:21:45|1055.57
06:21:46|1055.57
06:21:47|1055.74
06:21:49|1055.67
06:21:51|1055.67
06:21:51|1055.67
06:21:53|1055.71
06:21:53|1055.71
06:21:54|1055.71
06:21:55|1055.69
06:21:56|1055.69
06:21:57|1055.69
06:21:59|1055.69
06:21:59|1055.69
06:22:01|1055.69
06:22:02|1055.69
06:22:03|1055.69
06:22:04|1055.69
06:22:05|1055.69
06:22:07|1055.69
06:22:07|1055.69
06:22:09|1055.69
06:22:09|1055.69
06:22:10|1055.69
06:22:11|1055.69
06:22:12|1055.69
06:22:13|1055.69
06:22:15|1055.69
06:22:15|1055.69
06:22:17|1055.69
06:22:18|1055.69
06:22:19|1055.69
06:22:20|1055.69
06:22:21|1055.46
06:22:22|1055.46
06:22:23|1055.46
06:22:24|1055.46
06:22:25|1055.46
06:22:26|1055.46
06:22:27|1055.46
06:22:28|1055.46
06:22:29|1055.46
06:22:31|1055.46
06:22:31|1055.46
06:22:33|1055.9
06:22:34|1055.9
06:22:35|1055.9
06:22:36|1055.9
06:22:37|1055.9
06:22:38|1055.61
06:22:39|1055.61
06:22:40|1055.61
06:22:41|1055.61
06:22:42|1055.61
06:22:43|1055.61
06:22:44|1055.61
06:22:45|1055.61
06:22:46|1055.61
06:22:47|1055.61
06:22:48|1055.61
06:22:49|1055.61
06:22:50|1055.61
06:22:51|1055.61
06:22:52|1055.61
06:22:54|1055.61
06:22:54|1055.61
06:22:56|1055.61
06:22:57|1055.61
06:22:58|1055.61
06:22:59|1055.61
06:23:00|1055.61
06:23:01|1055.61
06:23:02|1055.61
06:23:03|1055.61
06:23:05|1055.61
06:23:05|1055.25
06:23:06|1055.25
06:23:07|1055.16
06:23:08|1055.16
06:23:09|1055.16
06:23:10|1055.3
06:23:11|1055.3
06:23:12|1055.3
06:23:14|1055.3
06:23:15|1055.3
06:23:16|1055.3
06:23:18|1055.3
06:23:19|1055.3
06:23:20|1055.3
06:23:21|1055.48
06:23:21|1055.48
06:23:23|1055.48
06:23:24|1055.48
06:23:25|1055.48
06:23:26|1055.48
06:23:27|1055.48
06:23:28|1055.48
06:23:29|1055.48
06:23:30|1055.48
06:23:31|1055.65
06:23:32|1055.78
06:23:33|1055.74
06:23:34|1055.46
06:23:35|1055.46
06:23:36|1055.46
06:23:37|1055.46
06:23:38|1055.68
06:23:39|1055.69
06:23:40|1055.69
06:23:41|1055.69
06:23:42|1055.69
06:23:43|1055.69
06:23:44|1055.69
06:23:45|1055.69
06:23:46|1055.69
06:23:47|1055.69
06:23:48|1055.69
06:23:49|1055.69
06:23:50|1055.69
06:23:52|1055.69
06:23:52|1055.69
06:23:53|1055.69
06:23:55|1055.26
06:23:56|1055.26
06:23:57|1055.26
06:23:58|1055.25
06:23:59|1055.09
06:24:00|1055.09
06:24:01|1055.09
06:24:03|1055.09
06:24:03|1054.97
06:24:04|1054.97
06:24:05|1054.97
06:24:06|1054.97
06:24:08|1055.
06:24:09|1055.
06:24:09|1055.
06:24:11|1055.01
06:24:13|1055.01
06:24:13|1055.01
06:24:14|1055.01
06:24:15|1055.01
06:24:17|1055.01
06:24:17|1055.01
06:24:18|1055.01
06:24:19|1055.01
06:24:21|1055.01
06:24:22|1055.01
06:24:22|1055.01
06:24:23|1055.01
06:24:24|1055.01
06:24:26|1055.01
06:24:26|1055.03
06:24:27|1055.03
06:24:28|1055.03
06:24:29|1055.03
06:24:30|1055.03
06:24:32|1055.03
06:24:32|1055.03
06:24:34|1055.03
06:24:35|1055.01
06:24:36|1055.01
06:24:37|1055.01
06:24:38|1055.01
06:24:39|1054.89
06:24:40|1054.89
06:24:41|1054.89
06:24:42|1054.89
06:24:43|1054.89
06:24:45|1054.83
06:24:45|1054.83
06:24:47|1054.83
06:24:48|1054.83
06:24:50|1054.83
06:24:50|1054.83
06:24:51|1054.6
06:24:52|1054.6
06:24:54|1054.63
06:24:54|1054.63
06:24:56|1054.63
06:24:56|1054.63
06:24:57|1054.63
06:24:58|1054.63
06:24:59|1054.63
06:25:00|1054.63
06:25:01|1054.63
06:25:02|1054.49
06:25:03|1054.49
06:25:04|1054.49
06:25:06|1054.49
06:25:07|1054.48
06:25:07|1054.48
06:25:09|1054.48
06:25:09|1054.48
06:25:10|1054.48
06:25:11|1054.48
06:25:13|1054.48
06:25:13|1054.48
06:25:14|1054.48
06:25:16|1054.48
06:25:17|1054.48
06:25:17|1054.48
06:25:18|1054.48
06:25:19|1054.48
06:25:21|1054.5
06:25:21|1054.5
06:25:23|1054.5
06:25:24|1054.5
06:25:24|1054.5
06:25:26|1054.5
06:25:26|1054.5
06:25:27|1054.5
06:25:28|1054.5
06:25:30|1055.09
06:25:31|1055.06
06:25:32|1055.06
06:25:33|1055.05
06:25:34|1055.05
06:25:36|1055.05
06:25:36|1055.07
06:25:38|1055.07
06:25:38|1055.07
06:25:40|1055.07
06:25:41|1055.07
06:25:42|1055.07
06:25:43|1055.07
06:25:44|1055.07
06:25:45|1055.07
06:25:46|1055.07
06:25:46|1055.08
06:25:47|1055.08
06:25:49|1055.08
06:25:49|1055.08
06:25:51|1055.08
06:25:52|1055.08
06:25:53|1055.08
06:25:54|1054.94
06:25:55|1054.94
06:25:56|1054.94
06:25:57|1054.94
06:25:58|1054.94
06:25:59|1054.96
06:26:00|1054.96
06:26:01|1054.96
06:26:02|1054.96
06:26:04|1054.96
06:26:04|1054.96
06:26:06|1054.96
06:26:07|1054.96
06:26:08|1054.97
06:26:09|1054.97
06:26:10|1054.97
06:26:10|1054.97
06:26:11|1054.97
06:26:13|1055.03
06:26:14|1055.03
06:26:15|1055.03
06:26:16|1055.03
06:26:17|1055.03
06:26:18|1055.03
06:26:19|1055.03
06:26:20|1055.03
06:26:21|1055.03
06:26:22|1055.03
06:26:23|1054.29
06:26:24|1054.39
06:26:25|1054.33
06:26:26|1054.33
06:26:27|1054.33
06:26:28|1054.33
06:26:29|1054.33
06:26:31|1054.33
06:26:31|1054.33
06:26:32|1054.33
06:26:33|1054.33
06:26:34|1054.33
06:26:36|1054.33
06:26:37|1054.33
06:26:38|1054.33
06:26:39|1054.33
06:26:41|1054.33
06:26:41|1054.33
06:26:42|1054.33
06:26:43|1054.33
06:26:45|1054.33
06:26:45|1054.33
06:26:47|1054.33
06:26:47|1054.33
06:26:48|1054.33
06:26:49|1054.33
06:26:51|1054.33
06:26:51|1054.33
06:26:53|1054.33
06:26:54|1054.33
06:26:55|1054.33
06:26:57|1054.33
06:26:57|1054.33
06:26:58|1054.33
06:26:59|1054.33
06:27:00|1054.33
06:27:01|1054.33
06:27:02|1054.33
06:27:04|1054.33
06:27:05|1054.33
06:27:05|1054.33
06:27:06|1054.33
06:27:07|1054.33
06:27:08|1054.33
06:27:09|1054.33
06:27:11|1054.33
06:27:11|1054.33
06:27:13|1054.33
06:27:15|1054.33
06:27:15|1054.33
06:27:16|1054.33
06:27:18|1054.33
06:27:19|1054.33
06:27:20|1054.33
06:27:21|1054.33
06:27:23|1054.33
06:27:24|1054.33
06:27:24|1054.33
06:27:26|1054.33
06:27:27|1054.33
06:27:28|1054.33
06:27:28|1054.33
06:27:30|1054.33
06:27:31|1054.33
06:27:32|1054.33
06:27:32|1054.33
06:27:33|1054.33
06:27:34|1054.82
06:27:36|1054.82
06:27:37|1054.82
06:27:38|1054.82
06:27:39|1054.82
06:27:40|1054.71
06:27:41|1054.81
06:27:42|1054.8
06:27:43|1054.8
06:27:44|1054.8
06:27:45|1054.8
06:27:46|1054.83
06:27:47|1054.83
06:27:48|1054.83
06:27:49|1054.83
06:27:50|1054.83
06:27:51|1054.83
06:27:53|1054.88
06:27:54|1054.88
06:27:56|1054.88
06:27:56|1054.88
06:27:57|1054.88
06:27:58|1054.88
06:27:59|1054.88
06:28:00|1054.88
06:28:02|1054.88
06:28:03|1054.88
06:28:04|1054.88
06:28:05|1054.88
06:28:06|1054.88
06:28:07|1054.88
06:28:07|1054.88
06:28:09|1054.88
06:28:10|1054.88
06:28:10|1054.88
06:28:11|1054.88
06:28:12|1054.88
06:28:14|1054.88
06:28:14|1054.88
06:28:17|1054.88
06:28:17|1054.82
06:28:18|1054.82
06:28:19|1054.82
06:28:20|1054.62
06:28:21|1054.75
06:28:22|1054.75
06:28:23|1054.75
06:28:24|1054.75
06:28:25|1054.75
06:28:27|1054.75
06:28:27|1054.75
06:28:29|1054.75
06:28:29|1054.75
06:28:30|1054.7
06:28:32|1054.7
06:28:32|1054.7
06:28:33|1054.7
06:28:34|1054.7
06:28:35|1054.7
06:28:37|1054.7
06:28:38|1054.7
06:28:39|1054.7
06:28:40|1054.7
06:28:41|1054.7
06:28:42|1054.7
06:28:43|1054.7
06:28:44|1054.7
06:28:45|1054.7
06:28:46|1054.7
06:28:47|1054.7
06:28:48|1054.7
06:28:49|1054.7
06:28:50|1054.7
06:28:51|1054.7
06:28:52|1054.7
06:28:53|1054.7
06:28:54|1054.7
06:28:55|1054.7
06:28:56|1054.7
06:28:57|1054.7
06:28:58|1054.7
06:28:59|1054.7
06:29:00|1054.7
06:29:01|1054.7
06:29:03|1054.7
06:29:03|1054.7
06:29:05|1054.7
06:29:06|1054.7
06:29:07|1054.7
06:29:08|1054.7
06:29:08|1054.7
06:29:10|1054.7
06:29:11|1054.7
06:29:12|1054.7
06:29:13|1054.7
06:29:14|1054.7
06:29:14|1054.7
06:29:16|1054.7
06:29:17|1054.7
06:29:18|1054.7
06:29:19|1054.7
06:29:20|1054.77
06:29:21|1054.77
06:29:22|1054.77
06:29:24|1054.77
06:29:24|1054.92
06:29:25|1054.92
06:29:26|1054.92
06:29:28|1054.92
06:29:28|1054.92
06:29:29|1054.92
06:29:30|1054.92
06:29:32|1054.92
06:29:32|1054.86
06:29:34|1054.86
06:29:35|1054.86
06:29:36|1055.4
06:29:37|1055.4
06:29:38|1055.4
06:29:40|1055.4
06:29:40|1055.4
06:29:41|1055.4
06:29:43|1055.3
06:29:44|1055.3
06:29:45|1055.3
06:29:46|1055.3
06:29:46|1055.3
06:29:48|1055.3
06:29:49|1055.3
06:29:50|1055.58
06:29:51|1055.58
06:29:52|1055.58
06:29:53|1055.23
06:29:55|1055.23
06:29:55|1055.23
06:29:56|1055.23
06:29:57|1055.23
06:29:58|1055.23
06:29:59|1055.13
06:30:00|1055.13
06:30:01|1055.13
06:30:02|1055.13
06:30:03|1055.13
06:30:04|1055.13
06:30:05|1055.09
06:30:06|1054.75
06:30:07|1054.75
06:30:08|1054.75
06:30:09|1054.75
06:30:10|1054.75
06:30:12|1054.44
06:30:13|1054.44
06:30:14|1054.44
06:30:14|1054.44
06:30:17|1054.49
06:30:17|1054.87
06:30:18|1055.02
06:30:19|1055.02
06:30:20|1055.02
06:30:21|1055.02
06:30:22|1055.02
06:30:23|1055.02
06:30:24|1055.02
06:30:25|1055.02
06:30:26|1055.02
06:30:27|1055.02
06:30:28|1055.02
06:30:29|1055.02
06:30:30|1055.02
06:30:32|1055.02
06:30:33|1055.02
06:30:34|1055.02
06:30:35|1055.02
06:30:36|1055.02
06:30:38|1055.02
06:30:39|1055.02
06:30:40|1055.02
06:30:41|1055.1
06:30:42|1055.1
06:30:43|1055.1
06:30:44|1055.1
06:30:45|1055.1
06:30:46|1055.1
06:30:47|1055.1
06:30:48|1055.1
06:30:49|1055.11
06:30:50|1055.11
06:30:51|1055.11
06:30:52|1055.11
06:30:53|1055.11
06:30:54|1055.11
06:30:56|1055.11
06:30:57|1055.11
06:30:58|1055.11
06:30:59|1055.11
06:31:00|1055.11
06:31:01|1055.11
06:31:02|1055.11
06:31:03|1055.11
06:31:04|1055.11
06:31:05|1055.11
06:31:07|1055.11
06:31:08|1055.11
06:31:09|1055.11
06:31:09|1055.11
06:31:10|1055.11
06:31:11|1055.11
06:31:13|1055.03
06:31:14|1055.03
06:31:15|1055.03
06:31:16|1055.03
06:31:17|1055.03
06:31:18|1055.03
06:31:19|1055.03
06:31:20|1055.03
06:31:21|1055.03
06:31:22|1055.03
06:31:23|1055.03
06:31:24|1055.02
06:31:25|1055.02
06:31:26|1055.02
06:31:27|1055.02
06:31:28|1055.02
06:31:29|1055.02
06:31:30|1055.02
06:31:31|1055.03
06:31:32|1055.03
06:31:33|1055.03
06:31:34|1055.03
06:31:35|1054.73
06:31:36|1054.73
06:31:37|1054.73
06:31:38|1054.73
06:31:40|1054.73
06:31:41|1054.73
06:31:42|1054.73
06:31:43|1054.94
06:31:45|1055.38
06:31:46|1055.38
06:31:47|1055.38
06:31:48|1055.47
06:31:49|1055.47
06:31:51|1055.47
06:31:52|1055.47
06:31:53|1055.47
06:31:54|1055.47
06:31:55|1055.47
06:31:56|1055.47
06:31:57|1055.47
06:31:58|1055.47
06:31:59|1055.47
06:32:01|1055.47
06:32:02|1055.47
06:32:03|1055.47
06:32:05|1055.47
06:32:06|1055.47
06:32:07|1055.47
06:32:08|1055.47
06:32:10|1055.47
06:32:11|1055.59
06:32:11|1055.81
06:32:13|1055.81
06:32:14|1055.45
06:32:15|1055.45
06:32:16|1055.44
06:32:17|1055.48
06:32:18|1055.48
06:32:19|1055.48
06:32:19|1055.48
06:32:21|1055.48
06:32:22|1055.48
06:32:24|1055.48
06:32:24|1055.48
06:32:25|1055.48
06:32:26|1055.61
06:32:27|1055.7
06:32:28|1055.7
06:32:29|1055.7
06:32:30|1055.7
06:32:31|1055.7
06:32:32|1055.7
06:32:33|1055.7
06:32:34|1055.7
06:32:35|1055.7
06:32:36|1055.7
06:32:37|1055.7
06:32:38|1055.7
06:32:39|1055.7
06:32:41|1055.7
06:32:43|1055.7
06:32:43|1055.7
06:32:44|1055.7
06:32:45|1055.7
06:32:46|1055.68
06:32:47|1055.68
06:32:48|1055.68
06:32:49|1055.8
06:32:50|1056.11
06:32:51|1056.12
06:32:52|1056.12
06:32:53|1056.12
06:32:54|1056.1
06:32:56|1056.1
06:32:56|1056.01
06:32:57|1056.01
06:32:58|1056.01
06:32:59|1056.01
06:33:01|1056.01
06:33:01|1056.01
06:33:02|1056.01
06:33:03|1056.01
06:33:05|1056.01
06:33:06|1056.01
06:33:07|1056.01
06:33:08|1056.01
06:33:09|1056.01
06:33:10|1056.01
06:33:11|1056.01
06:33:12|1055.63
06:33:13|1055.63
06:33:15|1055.65
06:33:15|1055.65
06:33:16|1055.65
06:33:17|1055.65
06:33:19|1055.65
06:33:19|1055.65
06:33:20|1055.65
06:33:22|1055.65
06:33:23|1055.65
06:33:24|1055.65
06:33:25|1055.65
06:33:26|1055.65
06:33:27|1055.65
06:33:28|1055.65
06:33:29|1055.65
06:33:30|1055.65
06:33:31|1055.65
06:33:32|1055.65
06:33:33|1055.65
06:33:34|1055.65
06:33:35|1055.65
06:33:36|1055.65
06:33:37|1055.65
06:33:38|1055.65
06:33:39|1055.65
06:33:40|1055.61
06:33:41|1055.61
06:33:42|1055.61
06:33:43|1055.61
06:33:44|1055.61
06:33:45|1055.61
06:33:46|1055.61
06:33:47|1055.61
06:33:48|1055.61
06:33:49|1055.61
06:33:50|1055.61
06:33:51|1055.61
06:33:52|1055.9
06:33:54|1055.9
06:33:55|1055.9
06:33:56|1055.9
06:33:58|1055.9
06:33:59|1055.9
06:34:00|1055.9
06:34:00|1055.9
06:34:02|1055.9
06:34:03|1055.9
06:34:05|1055.9
06:34:06|1056.34
06:34:07|1056.34
06:34:07|1056.34
06:34:09|1056.2
06:34:10|1056.09
06:34:11|1056.09
06:34:12|1056.09
06:34:13|1056.09
06:34:14|1056.09
06:34:15|1056.09
06:34:16|1056.09
06:34:16|1056.09
06:34:18|1056.09
06:34:19|1056.09
06:34:20|1056.09
06:34:21|1056.09
06:34:21|1056.09
06:34:23|1056.09
06:34:24|1056.09
06:34:25|1056.09
06:34:25|1056.09
06:34:27|1056.09
06:34:28|1056.09
06:34:29|1056.09
06:34:29|1056.09
06:34:31|1056.09
06:34:32|1056.12
06:34:34|1056.12
06:34:34|1056.12
06:34:35|1056.12
06:34:37|1056.12
06:34:39|1056.12
06:34:40|1056.34
06:34:40|1056.34
06:34:42|1056.34
06:34:43|1056.34
06:34:45|1056.34
06:34:46|1056.31
06:34:47|1056.31
06:34:48|1056.29
06:34:49|1056.29
06:34:50|1056.29
06:34:51|1056.29
06:34:52|1056.3
06:34:53|1056.3
06:34:54|1056.3
06:34:55|1056.3
06:34:56|1056.3
06:34:57|1056.3
06:34:59|1056.45
06:35:00|1056.45
06:35:01|1056.45
06:35:03|1056.45
06:35:04|1056.45
06:35:05|1056.45
06:35:06|1056.45
06:35:07|1056.45
06:35:09|1056.45
06:35:09|1056.45
06:35:10|1056.48
06:35:11|1055.96
06:35:12|1055.96
06:35:13|1055.96
06:35:14|1056.18
06:35:15|1056.18
06:35:16|1056.18
06:35:17|1056.18
06:35:18|1056.18
06:35:19|1056.18
06:35:20|1056.18
06:35:21|1056.51
06:35:22|1056.51
06:35:23|1056.51
06:35:24|1056.56
06:35:25|1056.56
06:35:26|1056.56
06:35:27|1056.56
06:35:28|1056.54
06:35:30|1056.41
06:35:31|1056.38
06:35:31|1056.38
06:35:32|1056.38
06:35:33|1056.38
06:35:35|1056.38
06:35:36|1056.14
06:35:37|1056.14
06:35:38|1056.14
06:35:39|1056.14
06:35:40|1056.14
06:35:41|1056.14
06:35:42|1056.14
06:35:43|1056.27
06:35:44|1056.3
06:35:46|1056.35
06:35:48|1056.42
06:35:48|1056.42
06:35:49|1056.42
06:35:50|1056.52
06:35:51|1056.52
06:35:53|1056.5
06:35:54|1056.5
06:35:55|1056.5
06:35:56|1056.5
06:35:57|1056.5
06:35:58|1056.5
06:35:59|1056.5
06:36:00|1056.5
06:36:01|1056.46
06:36:02|1056.46
06:36:04|1056.46
06:36:04|1056.48
06:36:06|1056.48
06:36:07|1056.48
06:36:08|1056.51
06:36:09|1056.58
06:36:10|1056.58
06:36:11|1056.58
06:36:12|1056.58
06:36:13|1056.58
06:36:14|1056.58
06:36:15|1056.58
06:36:16|1056.58
06:36:17|1056.83
06:36:18|1056.58
06:36:19|1056.62
06:36:20|1056.62
06:36:21|1056.62
06:36:22|1056.62
06:36:23|1056.67
06:36:24|1056.67
06:36:25|1056.61
06:36:26|1056.61
06:36:28|1056.61
06:36:29|1056.61
06:36:29|1056.35
06:36:31|1056.35
06:36:32|1056.39
06:36:33|1056.39
06:36:34|1056.39
06:36:34|1056.39
06:36:36|1056.39
06:36:37|1056.39
06:36:38|1056.39
06:36:39|1056.39
06:36:40|1056.39
06:36:41|1056.39
06:36:42|1056.39
06:36:43|1056.39
06:36:44|1056.39
06:36:46|1056.39
06:36:46|1056.39
06:36:48|1056.83
06:36:49|1056.83
06:36:50|1056.84
06:36:52|1056.84
06:36:52|1056.84
06:36:54|1056.84
06:36:55|1056.84
06:36:55|1056.84
06:36:57|1056.84
06:36:58|1056.84
06:36:59|1056.84
06:37:00|1056.84
06:37:01|1056.84
06:37:02|1056.84
06:37:03|1056.73
06:37:04|1056.72
06:37:05|1056.72
06:37:06|1056.72
06:37:07|1056.72
06:37:08|1056.72
06:37:10|1056.25
06:37:10|1056.11
06:37:11|1056.11
06:37:12|1056.11
06:37:13|1056.11
06:37:15|1056.11
06:37:15|1056.11
06:37:16|1056.11
06:37:17|1056.11
06:37:18|1056.11
06:37:19|1056.11
06:37:20|1056.11
06:37:21|1056.11
06:37:22|1056.11
06:37:23|1056.11
06:37:24|1056.11
06:37:25|1056.11
06:37:26|1056.11
06:37:27|1056.11
06:37:28|1055.88
06:37:29|1055.88
06:37:30|1055.88
06:37:31|1055.62
06:37:32|1055.27
06:37:33|1055.03
06:37:34|1055.02
06:37:35|1054.74
06:37:36|1054.82
06:37:37|1055.17
06:37:38|1055.17
06:37:39|1054.94
06:37:40|1054.94
06:37:41|1054.94
06:37:42|1054.94
06:37:43|1054.94
06:37:45|1054.94
06:37:46|1054.94
06:37:46|1054.94
06:37:47|1054.94
06:37:49|1054.92
06:37:51|1054.92
06:37:51|1054.92
06:37:52|1054.92
06:37:54|1054.92
06:37:55|1054.92
06:37:56|1055.34
06:37:57|1055.34
06:37:58|1055.34
06:37:59|1055.34
06:38:00|1055.34
06:38:01|1055.34
06:38:02|1055.34
06:38:03|1055.34
06:38:04|1055.34
06:38:05|1055.34
06:38:06|1055.34
06:38:07|1055.34
06:38:08|1055.34
06:38:09|1055.34
06:38:10|1055.34
06:38:12|1055.34
06:38:13|1055.34
06:38:14|1055.34
06:38:15|1055.32
06:38:16|1055.32
06:38:17|1055.32
06:38:18|1055.13
06:38:19|1055.13
06:38:20|1055.13
06:38:21|1054.88
06:38:22|1054.88
06:38:24|1054.88
06:38:25|1054.85
06:38:25|1054.85
06:38:26|1054.85
06:38:29|1054.85
06:38:30|1054.76
06:38:30|1054.45
06:38:32|1054.45
06:38:32|1054.45
06:38:34|1054.45
06:38:35|1054.45
06:38:36|1054.45
06:38:37|1054.45
06:38:37|1054.45
06:38:39|1054.45
06:38:40|1054.45
06:38:40|1054.45
06:38:42|1054.45
06:38:43|1054.45
06:38:43|1054.45
06:38:45|1054.45
06:38:46|1054.45
06:38:47|1054.45
06:38:47|1054.45
06:38:48|1054.45
06:38:54|1054.45
06:38:55|1054.45
06:38:56|1054.45
06:38:57|1054.45
06:38:58|1054.45
06:38:59|1054.45
06:39:00|1054.45
06:39:01|1054.45
06:39:02|1054.45
06:39:03|1054.45
06:39:05|1054.45
06:39:07|1054.45
06:39:07|1054.45
06:39:08|1054.45
06:39:09|1054.45
06:39:10|1054.45
06:39:11|1054.45
06:39:12|1054.45
06:39:13|1054.45
06:39:14|1054.45
06:39:15|1054.69
06:39:18|1054.69
06:39:18|1054.69
06:39:19|1054.69
06:39:21|1054.69
06:39:22|1054.69
06:39:31|1054.69
06:39:32|1054.69
06:39:33|1054.69
06:39:35|1054.69
06:39:36|1054.69
06:39:36|1054.69
06:39:38|1054.69
06:39:39|1054.69
06:39:39|1054.69
06:39:41|1054.69
06:39:41|1054.69
06:39:44|1054.69
06:39:44|1054.69
06:39:45|1054.69
06:39:46|1054.69
06:39:48|1054.69
06:39:49|1054.69
06:39:50|1054.67
06:39:51|1054.67
06:39:52|1054.67
06:39:53|1054.67
06:39:54|1054.67
06:39:55|1054.67
06:39:56|1054.67
06:39:57|1054.67
06:39:58|1054.67
06:39:59|1054.55
06:40:00|1055.32
06:40:01|1055.32
06:40:02|1055.32
06:40:03|1055.17
06:40:04|1055.17
06:40:05|1055.17
06:40:05|1055.11
06:40:07|1055.11
06:40:09|1055.21
06:40:09|1055.21
06:40:10|1055.21
06:40:12|1055.16
06:40:13|1055.33
06:40:13|1055.36
06:40:15|1055.36
06:40:15|1055.42
06:40:17|1055.42
06:40:18|1055.66
06:40:19|1055.59
06:40:20|1055.37
06:40:21|1055.37
06:40:21|1055.37
06:40:23|1055.37
06:40:24|1055.37
06:40:25|1055.26
06:40:26|1055.26
06:40:27|1055.26
06:40:28|1055.26
06:40:28|1055.26
06:40:29|1055.26
06:40:31|1055.26
06:40:32|1055.26
06:40:33|1055.26
06:40:34|1055.26
06:40:35|1055.26
06:40:36|1055.26
06:40:37|1055.26
06:40:38|1055.26
06:40:39|1055.26
06:40:41|1055.07
06:40:42|1055.07
06:40:43|1055.07
06:40:44|1055.07
06:40:45|1055.07
06:40:46|1055.33
06:40:47|1055.33
06:40:49|1055.76
06:40:49|1055.83
06:40:51|1056.09
06:40:52|1056.14
06:40:53|1056.19
06:40:54|1056.2
06:40:55|1056.2
06:40:56|1056.2
06:40:57|1056.2
06:40:59|1056.2
06:40:59|1056.21
06:41:00|1056.21
06:41:01|1056.21
06:41:02|1056.21
06:41:04|1056.21
06:41:04|1056.21
06:41:06|1056.21
06:41:06|1056.21
06:41:08|1056.21
06:41:08|1056.21
06:41:09|1056.21
06:41:10|1056.09
06:41:12|1055.87
06:41:13|1055.87
06:41:14|1055.87
06:41:15|1055.87
06:41:16|1055.87
06:41:17|1055.87
06:41:18|1055.77
06:41:19|1055.6
06:41:20|1055.6
06:41:21|1055.6
06:41:22|1055.6
06:41:23|1055.6
06:41:24|1055.6
06:41:25|1055.6
06:41:26|1055.71
06:41:27|1055.32
06:41:28|1055.32
06:41:29|1055.32
06:41:30|1055.32
06:41:31|1055.32
06:41:33|1055.32
06:41:33|1055.32
06:41:35|1055.32
06:41:35|1055.32
06:41:37|1055.32
06:41:37|1055.32
06:41:38|1055.32
06:41:39|1055.32
06:41:42|1055.32
06:41:43|1055.14
06:41:43|1055.2
06:41:44|1055.23
06:41:46|1055.23
06:41:46|1055.23
06:41:47|1055.23
06:41:48|1055.23
06:41:49|1055.39
06:41:51|1055.39
06:41:53|1055.39
06:41:53|1055.39
06:41:54|1055.39
06:41:55|1055.39
06:41:57|1055.39
06:41:58|1055.39
06:41:59|1055.39
06:42:00|1055.39
06:42:01|1055.39
06:42:03|1055.39
06:42:03|1055.39
06:42:05|1055.39
06:42:05|1055.39
06:42:07|1055.39
06:42:08|1055.39
06:42:10|1055.39
06:42:10|1055.39
06:42:11|1055.39
06:42:13|1055.39
06:42:14|1055.39
06:42:15|1055.39
06:42:15|1055.39
06:42:17|1055.39
06:42:18|1055.39
06:42:19|1055.39
06:42:19|1055.76
06:42:20|1055.76
06:42:21|1055.76
06:42:22|1055.76
06:42:24|1055.76
06:42:25|1055.76
06:42:26|1055.76
06:42:27|1055.76
06:42:28|1055.46
06:42:29|1055.46
06:42:29|1055.46
06:42:31|1055.46
06:42:32|1055.46
06:42:33|1055.46
06:42:34|1055.46
06:42:34|1055.46
06:42:36|1055.46
06:42:37|1055.46
06:42:38|1055.46
06:42:38|1055.46
06:42:40|1055.49
06:42:41|1055.49
06:42:42|1055.49
06:42:43|1055.49
06:42:44|1055.19
06:42:45|1055.02
06:42:47|1055.8
06:42:47|1055.66
06:42:48|1055.66
06:42:49|1055.74
06:42:50|1055.64
06:42:51|1055.86
06:42:53|1056.21
06:42:54|1056.22
06:42:55|1056.42
06:42:56|1056.59
06:42:57|1056.59
06:42:58|1056.59
06:42:59|1056.59
06:43:00|1056.41
06:43:01|1056.41
06:43:02|1056.6
06:43:03|1056.86
06:43:04|1056.97
06:43:05|1057.14
06:43:06|1057.17
06:43:07|1057.17
06:43:08|1057.17
06:43:09|1057.25
06:43:10|1057.25
06:43:11|1057.26
06:43:12|1057.26
06:43:13|1057.83
06:43:14|1057.94
06:43:16|1057.8
06:43:17|1057.8
06:43:18|1057.71
06:43:19|1057.71
06:43:20|1057.72
06:43:21|1057.64
06:43:22|1057.64
06:43:23|1057.64
06:43:24|1057.64
06:43:26|1057.64
06:43:26|1057.64
06:43:27|1057.57
06:43:28|1057.36
06:43:30|1057.36
06:43:31|1057.36
06:43:32|1057.69
06:43:33|1057.69
06:43:34|1057.91
06:43:35|1057.91
06:43:36|1057.91
06:43:37|1057.91
06:43:38|1057.91
06:43:40|1057.91
06:43:40|1057.91
06:43:41|1058.11
06:43:43|1058.11
06:43:43|1058.52
06:43:44|1058.54
06:43:45|1058.54
06:43:46|1058.54
06:43:48|1058.54
06:43:49|1058.54
06:43:50|1058.54
06:43:51|1058.54
06:43:52|1058.3
06:43:53|1058.3
06:43:54|1058.3
06:43:55|1058.3
06:43:56|1058.3
06:43:57|1058.3
06:43:58|1058.3
06:43:59|1058.3
06:44:01|1058.51
06:44:01|1058.51
06:44:02|1058.51
06:44:03|1058.68
06:44:05|1059.
06:44:06|1059.
06:44:07|1059.
06:44:08|1059.
06:44:09|1059.
06:44:10|1059.
06:44:11|1059.23
06:44:13|1059.43
06:44:13|1059.23
06:44:15|1059.13
06:44:15|1059.13
06:44:16|1059.01
06:44:17|1059.01
06:44:18|1059.01
06:44:19|1058.48
06:44:20|1058.31
06:44:21|1058.28
06:44:22|1058.28
06:44:23|1058.25
06:44:24|1058.25
06:44:26|1058.25
06:44:27|1058.25
06:44:28|1057.79
06:44:29|1057.5
06:44:30|1057.5
06:44:31|1057.5
06:44:31|1057.5
06:44:32|1057.97
06:44:33|1057.75
06:44:34|1057.75
06:44:35|1057.75
06:44:36|1057.75
06:44:38|1057.75
06:44:38|1057.89
06:44:39|1057.89
06:44:40|1057.89
06:44:41|1057.89
06:44:43|1058.08
06:44:44|1058.08
06:44:45|1058.08
06:44:46|1058.08
06:44:47|1057.68
06:44:48|1057.68
06:44:49|1057.68
06:44:50|1057.68
06:44:51|1057.68
06:44:52|1057.68
06:44:53|1057.68
06:44:54|1057.68
06:44:55|1057.68
06:44:56|1057.68
06:44:57|1057.68
06:44:58|1057.97
06:44:59|1057.97
06:45:00|1057.97
06:45:01|1057.97
06:45:02|1058.18
06:45:03|1058.18
06:45:04|1058.05
06:45:05|1058.05
06:45:06|1058.05
06:45:07|1058.16
06:45:08|1058.14
06:45:09|1058.14
06:45:10|1058.14
06:45:12|1058.14
06:45:12|1058.14
06:45:14|1058.14
06:45:14|1058.14
06:45:16|1058.14
06:45:17|1058.14
06:45:17|1058.14
06:45:19|1058.14
06:45:20|1058.47
06:45:20|1058.44
06:45:21|1058.44
06:45:22|1058.44
06:45:23|1058.44
06:45:24|1058.44
06:45:25|1058.44
06:45:26|1058.44
06:45:27|1058.44
06:45:28|1058.44
06:45:30|1058.44
06:45:30|1058.44
06:45:32|1058.14
06:45:32|1058.14
06:45:34|1058.14
06:45:35|1058.24
06:45:36|1058.24
06:45:37|1058.24
06:45:38|1058.24
06:45:38|1058.24
06:45:40|1058.24
06:45:41|1058.24
06:45:41|1058.24
06:45:42|1058.24
06:45:44|1058.24
06:45:45|1058.84
06:45:46|1058.84
06:45:47|1058.71
06:45:48|1058.71
06:45:49|1058.71
06:45:49|1058.71
06:45:51|1058.71
06:45:53|1058.71
06:45:53|1058.71
06:45:54|1058.93
06:45:55|1058.93
06:45:56|1058.93
06:45:57|1058.93
06:45:58|1058.93
06:45:59|1058.93
06:46:00|1058.73
06:46:01|1058.67
06:46:03|1058.67
06:46:04|1058.67
06:46:05|1059.01
06:46:06|1059.01
06:46:08|1059.01
06:46:08|1059.01
06:46:09|1059.01
06:46:11|1059.01
06:46:12|1059.01
06:46:13|1059.01
06:46:14|1059.01
06:46:15|1059.01
06:46:16|1059.01
06:46:17|1059.01
06:46:18|1059.01
06:46:20|1059.01
06:46:20|1059.01
06:46:22|1059.01
06:46:23|1059.01
06:46:24|1059.01
06:46:25|1059.01
06:46:26|1059.01
06:46:27|1059.01
06:46:28|1058.88
06:46:29|1058.88
06:46:30|1058.72
06:46:31|1058.62
06:46:33|1058.61
06:46:33|1058.6
06:46:35|1058.6
06:46:36|1058.6
06:46:36|1058.6
06:46:38|1058.2
06:46:40|1058.23
06:46:40|1058.23
06:46:41|1058.32
06:46:42|1058.72
06:46:43|1058.72
06:46:44|1058.72
06:46:46|1058.72
06:46:46|1058.72
06:46:47|1058.72
06:46:48|1058.72
06:46:49|1058.72
06:46:50|1058.72
06:46:51|1058.91
06:46:53|1058.91
06:46:55|1058.96
06:46:56|1058.96
06:46:57|1058.96
06:46:58|1058.96
06:46:58|1058.99
06:46:59|1058.99
06:47:01|1058.99
06:47:03|1058.99
06:47:04|1058.99
06:47:05|1058.99
06:47:07|1058.99
06:47:07|1058.99
06:47:09|1058.95
06:47:09|1058.95
06:47:10|1058.95
06:47:12|1058.95
06:47:13|1058.95
06:47:14|1058.95
06:47:15|1058.95
06:47:15|1058.95
06:47:16|1058.95
06:47:18|1058.95
06:47:19|1058.95
06:47:20|1058.95
06:47:21|1059.16
06:47:22|1059.16
06:47:23|1059.16
06:47:24|1059.16
06:47:25|1059.16
06:47:27|1059.16
06:47:27|1059.16
06:47:28|1059.52
06:47:29|1059.52
06:47:30|1059.52
06:47:31|1059.52
06:47:32|1058.91
06:47:33|1058.91
06:47:34|1058.99
06:47:35|1058.99
06:47:36|1059.09
06:47:37|1059.09
06:47:38|1059.49
06:47:39|1059.49
06:47:40|1059.49
06:47:41|1059.49
06:47:42|1059.73
06:47:44|1059.73
06:47:44|1059.73
06:47:46|1059.73
06:47:46|1059.73
06:47:47|1060.27
06:47:48|1060.14
06:47:50|1060.33
06:47:51|1060.65
06:47:52|1060.65
06:47:53|1060.65
06:47:55|1060.39
06:47:56|1060.39
06:47:58|1060.39
06:47:58|1060.39
06:48:00|1060.39
06:48:00|1060.39
06:48:02|1060.39
06:48:04|1060.08
06:48:04|1059.96
06:48:05|1059.96
06:48:06|1059.55
06:48:07|1059.55
06:48:08|1059.55
06:48:09|1059.55
06:48:11|1059.9
06:48:12|1059.9
06:48:13|1059.9
06:48:15|1059.9
06:48:15|1059.9
06:48:16|1060.04
06:48:18|1059.9
06:48:18|1059.71
06:48:19|1059.71
06:48:20|1059.71
06:48:21|1059.47
06:48:22|1059.47
06:48:23|1059.08
06:48:24|1059.08
06:48:25|1059.
06:48:26|1059.
06:48:27|1059.
06:48:28|1059.
06:48:29|1058.72
06:48:30|1058.72
06:48:31|1058.72
06:48:32|1058.95
06:48:33|1058.95
06:48:34|1058.99
06:48:35|1058.99
06:48:36|1058.76
06:48:37|1058.76
06:48:38|1058.76
06:48:39|1058.76
06:48:40|1058.76
06:48:41|1058.76
06:48:42|1059.03
06:48:43|1059.03
06:48:44|1059.29
06:48:45|1059.29
06:48:46|1059.23
06:48:47|1059.23
06:48:48|1059.23
06:48:50|1059.23
06:48:51|1059.23
06:48:51|1059.23
06:48:52|1059.23
06:48:53|1059.23
06:48:55|1059.23
06:48:55|1059.23
06:48:56|1059.23
06:48:58|1059.23
06:48:58|1059.23
06:48:59|1059.23
06:49:01|1059.23
06:49:02|1059.23
06:49:03|1059.23
06:49:05|1059.1
06:49:05|1059.1
06:49:06|1059.1
06:49:08|1059.1
06:49:09|1059.1
06:49:10|1059.1
06:49:11|1059.2
06:49:12|1059.6
06:49:13|1059.55
06:49:14|1059.55
06:49:15|1059.55
06:49:16|1059.55
06:49:17|1059.55
06:49:18|1059.55
06:49:19|1059.55
06:49:20|1059.55
06:49:21|1059.55
06:49:22|1059.55
06:49:23|1059.44
06:49:24|1059.44
06:49:25|1059.44
06:49:26|1059.44
06:49:27|1059.44
06:49:28|1059.44
06:49:29|1059.44
06:49:30|1059.31
06:49:31|1058.95
06:49:33|1058.95
06:49:33|1058.95
06:49:35|1058.95
06:49:36|1058.95
06:49:36|1058.95
06:49:38|1058.95
06:49:39|1058.95
06:49:40|1058.95
06:49:41|1058.59
06:49:42|1058.53
06:49:42|1058.53
06:49:43|1058.53
06:49:45|1058.53
06:49:46|1058.53
06:49:47|1058.53
06:49:48|1058.53
06:49:49|1058.83
06:49:50|1058.83
06:49:51|1058.83
06:49:52|1058.83
06:49:53|1058.83
06:49:54|1058.83
06:49:55|1058.83
06:49:57|1058.83
06:49:58|1058.83
06:49:59|1058.83
06:50:00|1058.83
06:50:01|1058.83
06:50:02|1058.83
06:50:03|1058.83
06:50:04|1058.85
06:50:05|1058.85
06:50:06|1058.85
06:50:08|1058.81
06:50:09|1058.81
06:50:10|1058.81
06:50:11|1058.81
06:50:11|1058.81
06:50:13|1058.81
06:50:14|1058.81
06:50:14|1058.81
06:50:16|1058.81
06:50:17|1058.81
06:50:18|1058.81
06:50:19|1058.81
06:50:19|1058.81
06:50:21|1058.81
06:50:22|1058.81
06:50:23|1058.81
06:50:24|1058.81
06:50:24|1058.81
06:50:26|1058.81
06:50:27|1058.81
06:50:28|1058.81
06:50:28|1058.81
06:50:29|1058.81
06:50:32|1058.81
06:50:32|1058.81
06:50:33|1058.81
06:50:34|1058.81
06:50:35|1058.81
06:50:36|1058.81
06:50:37|1059.03
06:50:38|1059.03
06:50:39|1059.03
06:50:40|1059.
06:50:41|1059.
06:50:42|1059.
06:50:44|1059.
06:50:45|1059.
06:50:46|1058.88
06:50:47|1058.88
06:50:48|1058.88
06:50:50|1058.88
06:50:50|1058.88
06:50:52|1058.88
06:50:53|1058.88
06:50:53|1058.88
06:50:54|1058.88
06:50:56|1058.88
06:50:57|1058.88
06:50:58|1058.88
06:51:00|1058.88
06:51:01|1058.88
06:51:02|1058.88
06:51:04|1058.88
06:51:05|1058.88
06:51:07|1058.88
06:51:08|1058.88
06:51:08|1058.88
06:51:09|1058.53
06:51:11|1058.35
06:51:11|1058.28
06:51:12|1058.28
06:51:13|1058.28
06:51:14|1058.5
06:51:16|1058.5
06:51:16|1058.5
06:51:18|1058.5
06:51:19|1058.5
06:51:20|1058.5
06:51:20|1058.5
06:51:21|1058.5
06:51:22|1058.5
06:51:23|1058.45
06:51:24|1058.45
06:51:25|1058.45
06:51:27|1058.45
06:51:27|1058.45
06:51:28|1058.45
06:51:29|1058.45
06:51:31|1058.25
06:51:32|1058.
06:51:33|1058.
06:51:34|1058.
06:51:35|1058.
06:51:36|1058.
06:51:37|1058.
06:51:38|1058.
06:51:39|1058.
06:51:40|1057.51
06:51:41|1057.51
06:51:42|1057.51
06:51:43|1057.51
06:51:45|1058.28
06:51:45|1058.28
06:51:46|1058.28
06:51:47|1058.28
06:51:48|1058.28
06:51:49|1058.28
06:51:50|1058.28
06:51:51|1058.28
06:51:52|1058.28
06:51:54|1058.28
06:51:55|1058.28
06:51:57|1058.28
06:51:57|1058.08
06:51:59|1058.04
06:52:01|1058.04
06:52:02|1058.04
06:52:03|1058.04
06:52:05|1058.04
06:52:05|1058.04
06:52:07|1058.04
06:52:07|1057.59
06:52:09|1057.39
06:52:10|1057.39
06:52:11|1057.42
06:52:12|1057.42
06:52:13|1057.42
06:52:14|1057.42
06:52:15|1057.42
06:52:16|1057.42
06:52:17|1057.39
06:52:19|1057.38
06:52:20|1057.38
06:52:21|1057.38
06:52:22|1057.3
06:52:22|1057.3
06:52:23|1057.3
06:52:24|1057.3
06:52:25|1057.3
06:52:27|1057.3
06:52:27|1057.3
06:52:28|1057.3
06:52:29|1057.3
06:52:31|1057.3
06:52:31|1057.3
06:52:32|1057.3
06:52:33|1057.3
06:52:34|1057.26
06:52:35|1057.26
06:52:36|1057.26
06:52:38|1057.26
06:52:38|1057.26
06:52:40|1057.26
06:52:40|1057.26
06:52:42|1057.26
06:52:42|1057.26
06:52:43|1057.26
06:52:44|1057.16
06:52:46|1057.16
06:52:46|1057.16
06:52:47|1057.16
06:52:49|1057.16
06:52:49|1057.16
06:52:50|1057.16
06:52:51|1057.16
06:52:52|1057.17
06:52:53|1057.17
06:52:54|1057.17
06:52:55|1057.17
06:52:57|1057.17
06:52:58|1057.17
06:52:58|1057.17
06:53:00|1057.17
06:53:01|1057.17
06:53:03|1057.17
06:53:03|1057.17
06:53:04|1057.17
06:53:05|1057.17
06:53:07|1057.17
06:53:08|1057.17
06:53:08|1057.17
06:53:10|1057.17
06:53:10|1057.27
06:53:12|1057.27
06:53:13|1057.27
06:53:14|1057.27
06:53:15|1057.39
06:53:16|1057.39
06:53:18|1057.39
06:53:19|1057.39
06:53:20|1057.39
06:53:20|1057.39
06:53:21|1057.39
06:53:23|1057.39
06:53:23|1057.39
06:53:25|1057.39
06:53:26|1057.39
06:53:26|1057.39
06:53:27|1057.39
06:53:28|1057.39
06:53:30|1057.39
06:53:30|1057.39
06:53:32|1057.39
06:53:32|1057.14
06:53:33|1057.14
06:53:34|1057.14
06:53:35|1057.02
06:53:36|1056.79
06:53:37|1056.79
06:53:38|1056.79
06:53:39|1056.79
06:53:41|1056.79
06:53:41|1056.79
06:53:42|1056.79
06:53:44|1056.79
06:53:44|1056.79
06:53:46|1056.79
06:53:46|1056.78
06:53:47|1056.72
06:53:48|1056.71
06:53:49|1056.71
06:53:51|1056.61
06:53:51|1056.63
06:53:52|1056.63
06:53:54|1056.63
06:53:55|1056.63
06:53:56|1056.63
06:53:56|1056.63
06:53:58|1056.63
06:53:58|1056.63
06:53:59|1056.63
06:54:01|1056.63
06:54:02|1056.63
06:54:03|1056.63
06:54:04|1056.63
06:54:05|1056.63
06:54:06|1056.63
06:54:08|1056.63
06:54:08|1056.63
06:54:09|1056.63
06:54:10|1056.95
06:54:11|1057.15
06:54:13|1057.16
06:54:13|1057.16
06:54:14|1057.16
06:54:16|1057.09
06:54:17|1057.09
06:54:18|1057.09
06:54:19|1057.09
06:54:20|1057.09
06:54:21|1057.22
06:54:22|1057.22
06:54:23|1057.22
06:54:24|1057.22
06:54:25|1057.22
06:54:26|1057.22
06:54:27|1057.64
06:54:28|1057.64
06:54:29|1057.59
06:54:30|1057.59
06:54:31|1057.59
06:54:32|1057.59
06:54:33|1057.59
06:54:35|1057.59
06:54:35|1057.59
06:54:36|1057.59
06:54:37|1057.59
06:54:38|1057.59
06:54:39|1057.59
06:54:40|1057.59
06:54:41|1057.59
06:54:42|1057.59
06:54:43|1057.59
06:54:44|1057.59
06:54:45|1057.59
06:54:47|1057.59
06:54:47|1057.59
06:54:48|1057.72
06:54:50|1057.72
06:54:51|1057.72
06:54:51|1057.72
06:54:52|1057.72
06:54:53|1057.72
06:54:54|1057.72
06:54:56|1057.72
06:54:56|1057.72
06:54:58|1057.72
06:54:58|1057.72
06:54:59|1057.72
06:55:00|1057.72
06:55:02|1057.79
06:55:03|1057.79
06:55:04|1057.83
06:55:05|1057.83
06:55:06|1057.83
06:55:07|1057.83
06:55:08|1057.83
06:55:09|1057.83
06:55:10|1057.83
06:55:11|1057.83
06:55:12|1057.83
06:55:13|1057.83
06:55:14|1057.83
06:55:15|1057.83
06:55:16|1057.72
06:55:17|1057.72
06:55:18|1057.72
06:55:19|1057.72
06:55:20|1057.86
06:55:21|1058.16
06:55:22|1058.08
06:55:23|1058.08
06:55:24|1058.28
06:55:25|1058.43
06:55:26|1058.43
06:55:27|1058.43
06:55:29|1058.43
06:55:29|1058.43
06:55:30|1058.43
06:55:31|1058.43
06:55:32|1058.43
06:55:33|1058.43
06:55:34|1058.43
06:55:35|1058.19
06:55:36|1058.19
06:55:37|1058.19
06:55:38|1058.19
06:55:39|1058.19
06:55:40|1058.19
06:55:41|1058.19
06:55:42|1058.19
06:55:43|1058.19
06:55:44|1058.19
06:55:45|1058.19
06:55:47|1058.19
06:55:47|1058.19
06:55:48|1058.47
06:55:49|1058.47
06:55:50|1058.47
06:55:52|1058.47
06:55:52|1058.47
06:55:54|1058.47
06:55:54|1058.47
06:55:56|1058.47
06:55:56|1058.47
06:55:57|1058.47
06:55:58|1058.47
06:55:59|1058.47
06:56:00|1058.48
06:56:01|1058.8
06:56:03|1058.82
06:56:04|1058.86
06:56:06|1058.86
06:56:06|1058.86
06:56:07|1058.86
06:56:08|1058.83
06:56:10|1058.83
06:56:10|1058.83
06:56:11|1059.12
06:56:13|1059.12
06:56:14|1059.12
06:56:15|1059.12
06:56:15|1059.12
06:56:17|1059.12
06:56:19|1058.84
06:56:19|1058.84
06:56:20|1058.84
06:56:22|1059.21
06:56:23|1059.21
06:56:24|1059.14
06:56:25|1059.14
06:56:26|1059.14
06:56:27|1059.14
06:56:28|1059.17
06:56:30|1059.17
06:56:30|1059.17
06:56:31|1059.17
06:56:32|1059.17
06:56:33|1059.17
06:56:35|1059.17
06:56:35|1059.17
06:56:36|1059.43
06:56:37|1059.43
06:56:38|1059.43
06:56:39|1059.43
06:56:40|1059.43
06:56:41|1059.43
06:56:42|1059.43
06:56:43|1059.28
06:56:44|1059.28
06:56:46|1059.28
06:56:46|1059.28
06:56:47|1059.28
06:56:48|1059.14
06:56:49|1059.1
06:56:50|1059.1
06:56:51|1059.1
06:56:53|1059.1
06:56:53|1059.1
06:56:55|1059.1
06:56:56|1059.1
06:56:57|1059.24
06:56:58|1059.24
06:56:59|1059.16
06:57:00|1059.13
06:57:01|1059.13
06:57:02|1059.13
06:57:03|1059.13
06:57:05|1059.13
06:57:05|1059.13
06:57:07|1059.13
06:57:08|1059.13
06:57:09|1059.13
06:57:10|1059.13
06:57:11|1059.13
06:57:12|1059.14
06:57:13|1059.14
06:57:14|1059.17
06:57:15|1059.17
06:57:16|1059.17
06:57:17|1059.17
06:57:18|1059.17
06:57:19|1059.17
06:57:20|1059.17
06:57:21|1059.46
06:57:23|1059.46
06:57:24|1059.46
06:57:25|1059.46
06:57:26|1059.46
06:57:27|1059.45
06:57:28|1059.45
06:57:29|1059.45
06:57:30|1059.45
06:57:31|1059.45
06:57:32|1059.6
06:57:33|1059.6
06:57:34|1059.6
06:57:36|1059.79
06:57:37|1059.79
06:57:38|1059.79
06:57:39|1059.79
06:57:39|1059.79
06:57:41|1059.74
06:57:42|1059.74
06:57:42|1059.74
06:57:44|1059.74
06:57:45|1059.75
06:57:46|1059.75
06:57:46|1059.75
06:57:48|1059.75
06:57:49|1059.92
06:57:50|1059.92
06:57:51|1060.07
06:57:52|1060.07
06:57:52|1060.07
06:57:53|1060.07
06:57:54|1060.07
06:57:55|1060.07
06:57:56|1060.07
06:57:58|1060.15
06:57:59|1060.15
06:57:59|1060.15
06:58:01|1059.85
06:58:02|1059.85
06:58:03|1059.85
06:58:04|1059.85
06:58:05|1059.83
06:58:06|1059.83
06:58:07|1059.83
06:58:08|1059.83
06:58:10|1059.83
06:58:11|1059.83
06:58:12|1059.79
06:58:13|1059.79
06:58:14|1059.79
06:58:15|1059.79
06:58:15|1059.79
06:58:17|1059.79
06:58:17|1059.8
06:58:19|1059.83
06:58:20|1059.83
06:58:22|1059.83
06:58:22|1059.83
06:58:23|1059.83
06:58:24|1059.83
06:58:25|1059.83
06:58:26|1059.83
06:58:27|1059.83
06:58:28|1060.2
06:58:29|1060.2
06:58:30|1060.2
06:58:31|1060.36
06:58:32|1060.36
06:58:33|1060.36
06:58:34|1060.36
06:58:35|1060.36
06:58:36|1060.36
06:58:37|1060.36
06:58:38|1060.36
06:58:39|1060.36
06:58:40|1060.36
06:58:41|1060.36
06:58:42|1060.36
06:58:43|1060.36
06:58:44|1060.36
06:58:45|1060.36
06:58:46|1060.36
06:58:47|1060.36
06:58:48|1060.36
06:58:49|1060.36
06:58:50|1060.36
06:58:51|1060.36
06:58:52|1060.36
06:58:53|1060.36
06:58:54|1060.36
06:58:55|1060.19
06:58:56|1060.19
06:58:57|1060.19
06:58:58|1060.12
06:58:59|1060.12
06:59:00|1060.12
06:59:01|1060.12
06:59:03|1060.12
06:59:04|1060.12
06:59:05|1060.12
06:59:06|1059.76
06:59:07|1059.76
06:59:08|1059.76
06:59:09|1059.76
06:59:10|1059.73
06:59:12|1059.73
06:59:14|1059.73
06:59:14|1059.73
06:59:15|1059.73
06:59:16|1059.73
06:59:17|1059.95
06:59:18|1059.94
06:59:19|1059.94
06:59:20|1059.94
06:59:21|1059.94
06:59:22|1059.73
06:59:23|1059.5
06:59:24|1059.5
06:59:26|1059.5
06:59:27|1059.5
06:59:28|1059.5
06:59:30|1059.5
06:59:30|1059.5
06:59:31|1059.5
06:59:32|1059.5
06:59:33|1059.5
06:59:34|1059.5
06:59:35|1059.5
06:59:36|1059.47
06:59:37|1059.47
06:59:38|1059.47
06:59:39|1059.54
06:59:40|1059.54
06:59:41|1059.47
06:59:42|1059.47
06:59:43|1059.47
06:59:44|1059.47
06:59:45|1059.71
06:59:47|1059.84
06:59:48|1059.84
06:59:49|1059.84
06:59:51|1059.84
06:59:51|1059.84
06:59:52|1059.84
06:59:54|1059.84
06:59:55|1059.84
06:59:56|1060.28
06:59:57|1060.6
06:59:58|1060.62
06:59:59|1060.62
07:00:00|1060.62
07:00:01|1060.66
07:00:01|1060.38
07:00:03|1059.95
07:00:04|1059.86
07:00:05|1060.04
07:00:06|1059.78
07:00:07|1059.78
07:00:08|1059.78
07:00:08|1059.78
07:00:10|1059.82
07:00:10|1059.53
07:00:12|1060.19
07:00:13|1059.83
07:00:14|1059.72
07:00:15|1059.5
07:00:15|1059.33
07:00:16|1059.33
07:00:17|1059.58
07:00:20|1059.81
07:00:20|1059.81
07:00:21|1059.5
07:00:22|1059.5
07:00:23|1059.67
07:00:24|1059.69
07:00:25|1060.21
07:00:27|1059.99
07:00:28|1060.09
07:00:30|1060.35
07:00:30|1060.36
07:00:31|1060.66
07:00:32|1060.66
07:00:33|1060.62
07:00:34|1060.52
07:00:35|1060.52
07:00:36|1060.99
07:00:38|1061.14
07:00:38|1061.14
07:00:40|1061.07
07:00:41|1061.07
07:00:41|1061.07
07:00:42|1061.07
07:00:43|1061.07
07:00:44|1061.07
07:00:46|1061.07
07:00:47|1061.3
07:00:47|1061.3
07:00:48|1061.17
07:00:49|1061.13
07:00:50|1061.13
07:00:51|1061.13
07:00:52|1061.43
07:00:53|1061.55
07:00:54|1061.7
07:00:55|1061.7
07:00:56|1061.7
07:00:58|1061.7
07:00:59|1061.65
07:01:00|1061.65
07:01:01|1061.65
07:01:02|1061.65
07:01:03|1061.65
07:01:04|1061.79
07:01:05|1061.69
07:01:06|1061.72
07:01:07|1061.68
07:01:07|1061.74
07:01:09|1062.1
07:01:10|1062.13
07:01:12|1062.22
07:01:12|1062.22
07:01:14|1062.24
07:01:16|1062.24
07:01:17|1062.24
07:01:17|1062.24
07:01:19|1062.24
07:01:20|1062.15
07:01:21|1062.06
07:01:22|1062.06
07:01:23|1061.92
07:01:24|1062.06
07:01:25|1061.99
07:01:26|1061.99
07:01:27|1061.99
07:01:28|1061.99
07:01:29|1061.66
07:01:31|1061.57
07:01:31|1061.57
07:01:32|1061.58
07:01:33|1061.53
07:01:34|1061.53
07:01:35|1061.54
07:01:36|1061.6
07:01:37|1061.34
07:01:38|1061.25
07:01:40|1061.28
07:01:41|1061.28
07:01:42|1061.28
07:01:42|1061.28
07:01:44|1061.3
07:01:45|1061.3
07:01:46|1061.3
07:01:47|1061.35
07:01:48|1061.41
07:01:50|1061.41
07:01:50|1061.41
07:01:51|1061.41
07:01:52|1061.41
07:01:53|1061.41
07:01:54|1061.41
07:01:55|1061.41
07:01:56|1061.43
07:01:57|1061.43
07:01:59|1061.43
07:01:59|1061.43
07:02:00|1061.59
07:02:01|1061.59
07:02:02|1061.59
07:02:03|1061.55
07:02:04|1061.55
07:02:05|1061.55
07:02:07|1061.55
07:02:07|1061.4
07:02:10|1061.4
07:02:10|1061.4
07:02:11|1061.43
07:02:13|1061.43
07:02:13|1061.43
07:02:15|1061.43
07:02:16|1061.43
07:02:16|1061.43
07:02:18|1061.43
07:02:19|1061.43
07:02:21|1061.43
07:02:21|1061.43
07:02:22|1061.43
07:02:23|1061.32
07:02:24|1061.3
07:02:26|1061.34
07:02:27|1061.34
07:02:28|1060.99
07:02:29|1061.03
07:02:31|1061.03
07:02:31|1061.03
07:02:32|1061.03
07:02:34|1061.03
07:02:34|1061.03
07:02:36|1061.03
07:02:37|1060.81
07:02:38|1060.82
07:02:39|1060.81
07:02:40|1060.81
07:02:41|1060.89
07:02:42|1060.89
07:02:43|1060.89
07:02:44|1060.81
07:02:45|1060.81
07:02:46|1060.81
07:02:47|1060.81
07:02:48|1060.82
07:02:49|1060.82
07:02:50|1060.74
07:02:51|1060.76
07:02:52|1060.68
07:02:53|1060.5
07:02:54|1060.9
07:02:55|1060.9
07:02:56|1060.9
07:02:57|1060.9
07:02:58|1060.9
07:02:59|1060.9
07:03:00|1060.99
07:03:01|1061.42
07:03:02|1061.42
07:03:03|1061.42
07:03:05|1061.42
07:03:05|1061.42
07:03:07|1061.42
07:03:08|1061.42
07:03:09|1061.42
07:03:10|1061.42
07:03:12|1061.92
07:03:12|1061.92
07:03:14|1061.92
07:03:15|1061.92
07:03:16|1062.05
07:03:17|1062.06
07:03:18|1062.06
07:03:19|1062.06
07:03:20|1062.06
07:03:21|1061.83
07:03:22|1061.53
07:03:23|1061.53
07:03:25|1061.53
07:03:26|1061.57
07:03:27|1061.57
07:03:28|1061.57
07:03:29|1061.57
07:03:30|1061.57
07:03:31|1061.57
07:03:32|1061.57
07:03:33|1061.57
07:03:34|1061.57
07:03:35|1061.42
07:03:37|1061.42
07:03:37|1061.42
07:03:38|1061.42
07:03:39|1061.42
07:03:40|1061.2
07:03:41|1061.2
07:03:43|1061.2
07:03:44|1061.2
07:03:44|1061.2
07:03:45|1061.2
07:03:46|1061.46
07:03:47|1061.46
07:03:49|1061.46
07:03:50|1061.46
07:03:51|1061.4
07:03:52|1061.4
07:03:53|1061.4
07:03:54|1061.27
07:03:55|1061.27
07:03:56|1061.27
07:03:57|1061.27
07:03:58|1061.33
07:03:59|1061.33
07:04:01|1061.33
07:04:01|1061.35
07:04:02|1061.35
07:04:03|1061.35
07:04:04|1061.35
07:04:06|1061.35
07:04:07|1061.35
07:04:08|1061.35
07:04:09|1061.35
07:04:10|1061.35
07:04:12|1061.35
07:04:13|1061.35
07:04:14|1061.35
07:04:15|1061.2
07:04:17|1061.2
07:04:18|1061.2
07:04:18|1061.2
07:04:19|1061.2
07:04:20|1061.2
07:04:22|1061.2
07:04:22|1061.2
07:04:23|1061.2
07:04:24|1061.2
07:04:26|1061.2
07:04:27|1061.2
07:04:28|1061.2
07:04:29|1061.2
07:04:30|1061.2
07:04:31|1061.2
07:04:32|1061.2
07:04:33|1061.2
07:04:34|1061.2
07:04:35|1061.2
07:04:37|1061.2
07:04:37|1061.2
07:04:38|1061.2
07:04:40|1061.2
07:04:41|1061.2
07:04:42|1061.2
07:04:43|1061.2
07:04:44|1061.16
07:04:45|1061.16
07:04:46|1061.16
07:04:47|1061.12
07:04:48|1061.12
07:04:49|1061.12
07:04:50|1061.13
07:04:51|1061.13
07:04:52|1061.18
07:04:53|1061.18
07:04:54|1061.18
07:04:56|1061.18
07:04:57|1061.18
07:04:57|1061.28
07:04:58|1061.42
07:04:59|1061.42
07:05:00|1061.42
07:05:01|1061.42
07:05:02|1061.42
07:05:04|1061.42
07:05:04|1061.42
07:05:05|1061.42
07:05:06|1061.42
07:05:08|1061.57
07:05:09|1061.84
07:05:09|1061.84
07:05:10|1061.84
07:05:12|1061.69
07:05:13|1061.69
07:05:14|1061.69
07:05:15|1061.69
07:05:16|1061.69
07:05:18|1062.25
07:05:19|1062.25
07:05:19|1062.25
07:05:21|1062.2
07:05:21|1062.12
07:05:22|1062.12
07:05:23|1062.12
07:05:25|1062.12
07:05:26|1062.24
07:05:27|1061.98
07:05:27|1061.78
07:05:29|1061.78
07:05:29|1061.78
07:05:31|1061.78
07:05:31|1061.78
07:05:33|1061.78
07:05:34|1061.75
07:05:35|1061.75
07:05:36|1061.75
07:05:37|1061.75
07:05:38|1061.75
07:05:38|1061.75
07:05:39|1061.72
07:05:41|1061.28
07:05:43|1061.3
07:05:43|1061.26
07:05:44|1061.25
07:05:45|1061.29
07:05:46|1061.31
07:05:47|1061.31
07:05:48|1061.31
07:05:49|1061.31
07:05:51|1061.39
07:05:51|1061.12
07:05:52|1060.95
07:05:54|1060.95
07:05:55|1060.95
07:05:57|1060.95
07:05:57|1060.95
07:05:58|1060.95
07:06:00|1061.57
07:06:01|1061.57
07:06:02|1061.57
07:06:03|1061.57
07:06:04|1061.57
07:06:05|1061.57
07:06:06|1061.57
07:06:07|1061.57
07:06:08|1061.57
07:06:09|1061.57
07:06:10|1061.57
07:06:11|1061.57
07:06:12|1061.57
07:06:14|1061.57
07:06:14|1061.57
07:06:15|1061.64
07:06:17|1061.82
07:06:18|1061.82
07:06:19|1061.78
07:06:20|1061.78
07:06:21|1061.55
07:06:22|1061.55
07:06:23|1061.55
07:06:25|1061.55
07:06:26|1061.55
07:06:27|1061.55
07:06:27|1061.52
07:06:29|1061.68
07:06:30|1061.68
07:06:32|1061.68
07:06:32|1061.68
07:06:33|1061.68
07:06:34|1061.68
07:06:35|1061.68
07:06:36|1061.68
07:06:38|1061.68
07:06:39|1061.68
07:06:39|1061.68
07:06:41|1061.68
07:06:42|1061.68
07:06:43|1061.64
07:06:43|1061.64
07:06:44|1061.64
07:06:47|1061.64
07:06:47|1061.64
07:06:48|1061.64
07:06:49|1061.64
07:06:50|1061.64
07:06:52|1061.64
07:06:53|1061.64
07:06:54|1061.64
07:06:55|1061.64
07:06:56|1061.64
07:06:57|1061.64
07:06:58|1061.64
07:06:59|1061.64
07:07:00|1061.64
07:07:01|1061.64
07:07:02|1061.64
07:07:03|1061.64
07:07:04|1061.64
07:07:05|1061.64
07:07:06|1061.64
07:07:07|1061.64
07:07:08|1061.64
07:07:09|1061.36
07:07:10|1061.36
07:07:11|1061.36
07:07:13|1061.34
07:07:14|1061.26
07:07:15|1061.26
07:07:16|1061.26
07:07:18|1061.59
07:07:19|1061.79
07:07:19|1061.79
07:07:21|1061.79
07:07:23|1061.79
07:07:23|1061.79
07:07:24|1061.91
07:07:25|1061.85
07:07:26|1061.85
07:07:27|1061.82
07:07:28|1061.7
07:07:29|1061.7
07:07:30|1062.
07:07:31|1062.02
07:07:32|1062.03
07:07:33|1061.61
07:07:34|1061.61
07:07:36|1061.61
07:07:37|1061.61
07:07:38|1061.61
07:07:40|1061.61
07:07:40|1061.61
07:07:41|1061.46
07:07:42|1061.46
07:07:43|1061.46
07:07:44|1061.46
07:07:45|1061.46
07:07:47|1061.46
07:07:47|1061.46
07:07:48|1061.46
07:07:49|1061.46
07:07:50|1061.46
07:07:52|1061.46
07:07:53|1061.46
07:07:54|1061.46
07:07:55|1061.46
07:07:56|1061.48
07:07:57|1061.48
07:07:58|1061.48
07:07:59|1061.48
07:08:00|1061.48
07:08:01|1061.48
07:08:02|1061.48
07:08:03|1061.41
07:08:04|1061.41
07:08:05|1061.48
07:08:06|1061.94
07:08:07|1061.94
07:08:08|1061.94
07:08:09|1061.93
07:08:10|1061.93
07:08:11|1061.93
07:08:13|1061.93
07:08:13|1062.11
07:08:15|1062.11
07:08:17|1062.11
07:08:18|1062.11
07:08:19|1062.11
07:08:20|1062.11
07:08:22|1062.11
07:08:22|1062.11
07:08:23|1062.11
07:08:24|1062.04
07:08:25|1062.04
07:08:26|1062.04
07:08:27|1062.
07:08:28|1062.
07:08:29|1062.
07:08:30|1061.94
07:08:31|1061.94
07:08:32|1061.94
07:08:33|1061.94
07:08:34|1061.94
07:08:35|1061.94
07:08:36|1061.94
07:08:37|1061.94
07:08:38|1061.94
07:08:39|1061.94
07:08:40|1061.94
07:08:42|1061.94
07:08:42|1061.94
07:08:43|1061.94
07:08:44|1061.94
07:08:46|1061.94
07:08:47|1061.57
07:08:47|1061.56
07:08:49|1061.56
07:08:50|1061.56
07:08:51|1061.56
07:08:52|1061.56
07:08:53|1061.56
07:08:54|1061.71
07:08:55|1061.71
07:08:56|1061.71
07:08:57|1061.71
07:08:58|1061.71
07:08:59|1061.71
07:09:01|1061.71
07:09:01|1061.71
07:09:03|1061.63
07:09:03|1061.72
07:09:05|1061.76
07:09:05|1061.76
07:09:06|1061.76
07:09:07|1061.76
07:09:08|1061.76
07:09:09|1061.66
07:09:10|1061.81
07:09:11|1061.63
07:09:12|1061.63
07:09:14|1061.63
07:09:14|1061.48
07:09:16|1061.49
07:09:17|1061.56
07:09:18|1061.58
07:09:19|1061.58
07:09:20|1061.56
07:09:21|1061.57
07:09:22|1061.57
07:09:24|1061.31
07:09:24|1061.31
07:09:26|1061.31
07:09:27|1061.03
07:09:28|1061.84
07:09:29|1061.84
07:09:30|1061.84
07:09:31|1061.75
07:09:33|1061.81
07:09:33|1061.81
07:09:35|1061.81
07:09:36|1061.81
07:09:37|1061.81
07:09:38|1061.81
07:09:39|1062.21
07:09:40|1062.13
07:09:41|1062.13
07:09:42|1062.13
07:09:43|1062.13
07:09:44|1061.99
07:09:45|1061.99
07:09:46|1061.74
07:09:47|1061.74
07:09:48|1061.74
07:09:49|1061.74
07:09:51|1061.61
07:09:52|1061.71
07:09:53|1061.71
07:09:54|1061.95
07:09:55|1061.95
07:09:56|1061.95
07:09:57|1061.95
07:09:58|1061.95
07:10:00|1062.2
07:10:00|1062.13
07:10:01|1062.09
07:10:02|1062.09
07:10:03|1062.09
07:10:04|1062.09
07:10:05|1062.09
07:10:06|1062.09
07:10:07|1062.09
07:10:09|1062.71
07:10:11|1063.5
07:10:11|1063.36
07:10:12|1063.27
07:10:13|1063.27
07:10:14|1063.27
07:10:15|1063.27
07:10:16|1062.81
07:10:18|1062.7
07:10:19|1062.7
07:10:20|1062.7
07:10:21|1062.66
07:10:22|1062.66
07:10:23|1062.66
07:10:25|1062.66
07:10:25|1062.61
07:10:26|1062.61
07:10:28|1062.45
07:10:28|1062.45
07:10:30|1062.45
07:10:30|1062.45
07:10:32|1062.45
07:10:33|1062.45
07:10:34|1062.45
07:10:35|1062.45
07:10:35|1062.1
07:10:37|1062.1
07:10:39|1062.1
07:10:39|1062.1
07:10:41|1062.1
07:10:41|1062.1
07:10:43|1062.1
07:10:43|1062.07
07:10:45|1062.07
07:10:45|1062.07
07:10:47|1062.07
07:10:48|1062.07
07:10:48|1062.07
07:10:49|1062.02
07:10:51|1062.02
07:10:52|1062.03
07:10:52|1062.03
07:10:54|1062.03
07:10:55|1062.03
07:10:56|1061.8
07:10:57|1061.8
07:10:58|1061.8
07:10:59|1061.8
07:10:59|1061.8
07:11:01|1061.71
07:11:02|1061.71
07:11:04|1061.71
07:11:04|1061.71
07:11:05|1061.71
07:11:06|1061.71
07:11:08|1061.78
07:11:09|1061.78
07:11:09|1061.78
07:11:11|1061.78
07:11:12|1061.78
07:11:13|1061.78
07:11:15|1061.67
07:11:15|1061.67
07:11:16|1061.67
07:11:18|1061.67
07:11:19|1061.67
07:11:21|1061.67
07:11:21|1061.67
07:11:22|1061.67
07:11:24|1061.67
07:11:26|1061.67
07:11:27|1061.67
07:11:29|1061.67
07:11:29|1061.67
07:11:30|1061.67
07:11:31|1061.61
07:11:32|1061.38
07:11:33|1061.38
07:11:34|1061.36
07:11:35|1061.36
07:11:36|1061.36
07:11:37|1061.36
07:11:38|1061.36
07:11:40|1061.36
07:11:40|1061.36
07:11:41|1061.36
07:11:42|1061.36
07:11:43|1061.36
07:11:44|1061.36
07:11:45|1061.36
07:11:46|1061.36
07:11:47|1061.36
07:11:48|1061.36
07:11:49|1061.24
07:11:50|1061.24
07:11:51|1061.24
07:11:52|1061.24
07:11:53|1061.24
07:11:54|1061.5
07:11:56|1061.5
07:11:56|1061.5
07:11:58|1061.5
07:11:59|1061.5
07:12:00|1061.5
07:12:00|1061.5
07:12:02|1061.5
07:12:02|1061.5
07:12:04|1061.5
07:12:04|1061.5
07:12:06|1061.5
07:12:07|1061.27
07:12:07|1061.27
07:12:09|1061.27
07:12:10|1061.27
07:12:11|1061.27
07:12:11|1061.27
07:12:13|1061.27
07:12:14|1061.55
07:12:15|1061.55
07:12:16|1061.55
07:12:17|1061.55
07:12:18|1061.55
07:12:19|1061.55
07:12:19|1061.55
07:12:22|1061.32
07:12:22|1061.32
07:12:23|1061.32
07:12:24|1061.32
07:12:25|1061.32
07:12:26|1061.32
07:12:28|1061.32
07:12:29|1061.32
07:12:30|1061.32
07:12:30|1061.32
07:12:32|1061.15
07:12:34|1060.95
07:12:35|1060.95
07:12:36|1060.95
07:12:36|1060.95
07:12:38|1060.95
07:12:39|1061.27
07:12:39|1061.27
07:12:40|1061.27
07:12:42|1061.27
07:12:43|1061.27
07:12:44|1061.27
07:12:45|1060.98
07:12:46|1060.98
07:12:47|1060.88
07:12:49|1060.62
07:12:50|1060.47
07:12:51|1060.47
07:12:52|1060.47
07:12:54|1060.47
07:12:54|1060.47
07:12:55|1060.47
07:12:56|1060.47
07:12:57|1060.47
07:12:58|1060.47
07:12:59|1060.4
07:13:00|1060.4
07:13:01|1060.4
07:13:02|1060.45
07:13:03|1060.45
07:13:05|1060.45
07:13:06|1060.45
07:13:07|1060.45
07:13:08|1060.45
07:13:09|1060.45
07:13:09|1060.45
07:13:11|1060.45
07:13:12|1060.45
07:13:13|1060.45
07:13:14|1060.45
07:13:14|1060.45
07:13:15|1060.45
07:13:17|1060.45
07:13:18|1060.45
07:13:19|1060.45
07:13:20|1060.45
07:13:21|1060.45
07:13:22|1060.47
07:13:23|1060.46
07:13:24|1060.46
07:13:25|1060.46
07:13:26|1060.46
07:13:28|1060.46
07:13:30|1060.46
07:13:31|1060.45
07:13:31|1060.44
07:13:32|1060.44
07:13:34|1060.12
07:13:34|1060.12
07:13:35|1060.12
07:13:36|1059.98
07:13:37|1059.98
07:13:38|1059.99
07:13:40|1059.99
07:13:41|1059.99
07:13:41|1059.96
07:13:43|1059.96
07:13:43|1059.96
07:13:45|1059.96
07:13:46|1060.01
07:13:47|1060.01
07:13:48|1060.01
07:13:49|1060.02
07:13:49|1060.03
07:13:50|1060.35
07:13:51|1060.35
07:13:53|1060.16
07:13:53|1060.16
07:13:54|1060.16
07:13:56|1060.16
07:13:56|1060.16
07:13:58|1060.16
07:13:58|1060.16
07:13:59|1060.16
07:14:01|1060.16
07:14:01|1060.16
07:14:02|1060.16
07:14:04|1060.16
07:14:05|1059.85
07:14:06|1059.85
07:14:06|1059.85
07:14:08|1059.85
07:14:09|1059.85
07:14:09|1059.85
07:14:11|1059.85
07:14:12|1059.85
07:14:13|1059.85
07:14:13|1059.85
07:14:15|1059.85
07:14:16|1059.46
07:14:16|1059.46
07:14:18|1059.46
07:14:19|1059.37
07:14:20|1059.37
07:14:21|1059.37
07:14:22|1059.37
07:14:23|1059.37
07:14:25|1059.02
07:14:25|1059.
07:14:26|1059.
07:14:28|1059.
07:14:29|1059.
07:14:30|1059.
07:14:31|1059.
07:14:32|1059.
07:14:33|1059.
07:14:34|1059.
07:14:35|1059.
07:14:36|1059.
07:14:37|1059.21
07:14:38|1059.21
07:14:39|1059.21
07:14:40|1059.21
07:14:42|1059.21
07:14:43|1059.21
07:14:44|1059.21
07:14:45|1059.21
07:14:46|1059.12
07:14:46|1059.12
07:14:48|1059.12
07:14:48|1059.12
07:14:50|1059.12
07:14:50|1059.12
07:14:52|1059.43
07:14:53|1059.43
07:14:54|1059.43
07:14:55|1059.56
07:14:55|1059.56
07:14:57|1059.59
07:14:58|1059.59
07:14:59|1059.59
07:15:00|1059.59
07:15:01|1059.59
07:15:02|1059.59
07:15:04|1059.35
07:15:05|1059.35
07:15:06|1059.31
07:15:08|1059.31
07:15:09|1059.31
07:15:10|1059.31
07:15:11|1059.31
07:15:12|1059.31
07:15:13|1059.31
07:15:14|1059.31
07:15:15|1059.31
07:15:16|1059.31
07:15:17|1059.31
07:15:18|1059.31
07:15:19|1059.31
07:15:20|1059.27
07:15:21|1059.27
07:15:23|1059.27
07:15:25|1059.27
07:15:25|1059.27
07:15:26|1058.83
07:15:27|1058.69
07:15:28|1058.56
07:15:30|1058.56
07:15:31|1058.43
07:15:32|1058.38
07:15:33|1058.38
07:15:35|1058.21
07:15:36|1058.21
07:15:36|1058.21
07:15:38|1058.03
07:15:38|1057.74
07:15:40|1057.79
07:15:41|1057.79
07:15:42|1057.79
07:15:43|1057.79
07:15:43|1057.79
07:15:45|1057.79
07:15:46|1057.79
07:15:47|1057.79
07:15:47|1057.79
07:15:48|1057.79
07:15:50|1057.79
07:15:51|1057.79
07:15:52|1057.79
07:15:52|1058.1
07:15:54|1058.1
07:15:54|1058.18
07:15:56|1058.18
07:15:57|1058.13
07:15:57|1058.13
07:15:58|1058.13
07:15:59|1058.13
07:16:01|1058.09
07:16:01|1058.09
07:16:03|1058.09
07:16:03|1058.09
07:16:05|1057.87
07:16:06|1058.09
07:16:07|1058.09
07:16:09|1058.09
07:16:09|1057.85
07:16:10|1057.85
07:16:11|1057.85
07:16:12|1057.72
07:16:13|1057.7
07:16:14|1057.72
07:16:15|1057.72
07:16:17|1057.72
07:16:18|1057.72
07:16:18|1057.72
07:16:19|1057.71
07:16:21|1057.71
07:16:22|1057.71
07:16:22|1057.71
07:16:24|1057.71
07:16:26|1057.74
07:16:27|1057.74
07:16:28|1057.74
07:16:29|1057.74
07:16:30|1057.74
07:16:32|1057.74
07:16:32|1057.93
07:16:33|1057.93
07:16:34|1057.93
07:16:35|1058.01
07:16:37|1058.01
07:16:37|1058.01
07:16:38|1058.01
07:16:40|1058.01
07:16:41|1058.01
07:16:42|1058.01
07:16:43|1058.01
07:16:43|1058.01
07:16:45|1058.01
07:16:45|1058.01
07:16:46|1058.01
07:16:48|1058.01
07:16:48|1058.
07:16:50|1057.96
07:16:50|1058.15
07:16:52|1058.15
07:16:53|1058.16
07:16:55|1058.16
07:16:55|1058.16
07:16:57|1058.16
07:16:58|1058.16
07:16:59|1058.16
07:17:00|1058.16
07:17:02|1058.16
07:17:02|1058.16
07:17:03|1058.16
07:17:04|1058.16
07:17:05|1058.16
07:17:07|1057.72
07:17:08|1057.72
07:17:09|1057.52
07:17:10|1057.09
07:17:10|1057.09
07:17:12|1057.09
07:17:13|1057.09
07:17:14|1057.09
07:17:15|1057.09
07:17:15|1057.23
07:17:18|1057.25
07:17:19|1057.37
07:17:20|1057.47
07:17:21|1057.47
07:17:21|1057.47
07:17:22|1057.47
07:17:24|1057.47
07:17:25|1057.42
07:17:26|1057.42
07:17:27|1057.42
07:17:27|1057.42
07:17:29|1057.42
07:17:30|1057.42
07:17:31|1057.42
07:17:32|1057.42
07:17:33|1057.42
07:17:34|1057.64
07:17:35|1057.64
07:17:37|1057.73
07:17:38|1057.73
07:17:39|1057.73
07:17:40|1057.73
07:17:41|1057.73
07:17:42|1057.73
07:17:44|1057.93
07:17:44|1057.93
07:17:45|1057.93
07:17:47|1057.93
07:17:48|1057.93
07:17:49|1057.93
07:17:50|1057.93
07:17:51|1057.93
07:17:53|1057.93
07:17:53|1057.96
07:17:54|1057.96
07:17:56|1057.96
07:17:57|1057.96
07:17:58|1057.96
07:17:58|1057.96
07:18:00|1057.96
07:18:01|1057.96
07:18:02|1057.96
07:18:03|1057.96
07:18:04|1057.96
07:18:05|1057.96
07:18:07|1057.96
07:18:07|1057.96
07:18:09|1057.46
07:18:10|1057.48
07:18:10|1057.68
07:18:12|1057.68
07:18:13|1057.68
07:18:14|1057.68
07:18:15|1057.68
07:18:16|1057.7
07:18:17|1057.7
07:18:18|1057.7
07:18:19|1057.7
07:18:20|1057.7
07:18:21|1057.7
07:18:22|1057.7
07:18:23|1057.7
07:18:25|1057.7
07:18:25|1057.71
07:18:26|1057.71
07:18:27|1057.71
07:18:28|1057.71
07:18:30|1057.71
07:18:31|1057.71
07:18:31|1057.71
07:18:32|1057.71
07:18:34|1057.71
07:18:35|1057.71
07:18:36|1057.71
07:18:37|1057.71
07:18:38|1057.71
07:18:39|1057.71
07:18:40|1057.91
07:18:41|1057.91
07:18:42|1057.97
07:18:44|1057.98
07:18:44|1057.98
07:18:45|1057.87
07:18:47|1057.87
07:18:48|1057.87
07:18:48|1057.87
07:18:49|1057.87
07:18:50|1057.87
07:18:51|1058.05
07:18:52|1058.3
07:18:54|1058.3
07:18:54|1058.3
07:18:55|1058.3
07:18:56|1058.3
07:18:58|1058.3
07:18:59|1058.3
07:18:59|1058.25
07:19:01|1058.34
07:19:01|1058.34
07:19:02|1058.34
07:19:03|1058.34
07:19:05|1058.69
07:19:06|1058.69
07:19:07|1058.32
07:19:08|1058.32
07:19:09|1058.32
07:19:10|1058.32
07:19:11|1058.32
07:19:12|1058.32
07:19:13|1058.32
07:19:14|1058.32
07:19:15|1058.32
07:19:16|1058.15
07:19:17|1058.15
07:19:18|1058.15
07:19:19|1058.15
07:19:20|1058.15
07:19:21|1058.15
07:19:22|1058.15
07:19:23|1058.15
07:19:24|1058.15
07:19:25|1058.15
07:19:26|1058.15
07:19:28|1058.15
07:19:29|1058.15
07:19:30|1058.15
07:19:30|1058.15
07:19:32|1058.15
07:19:33|1058.15
07:19:33|1058.15
07:19:35|1058.15
07:19:36|1058.15
07:19:37|1058.15
07:19:38|1058.15
07:19:39|1058.15
07:19:40|1058.14
07:19:41|1058.14
07:19:42|1058.14
07:19:43|1058.19
07:19:43|1058.19
07:19:44|1058.19
07:19:46|1058.19
07:19:47|1058.19
07:19:48|1058.19
07:19:49|1058.19
07:19:50|1058.19
07:19:51|1058.19
07:19:52|1058.19
07:19:54|1058.19
07:19:54|1058.19
07:19:56|1058.19
07:19:56|1058.19
07:19:58|1058.19
07:19:58|1058.19
07:19:59|1058.19
07:20:01|1058.55
07:20:02|1058.55
07:20:02|1058.55
07:20:04|1058.55
07:20:06|1058.55
07:20:07|1058.55
07:20:07|1058.55
07:20:08|1058.55
07:20:09|1058.42
07:20:11|1058.42
07:20:12|1058.36
07:20:12|1058.38
07:20:14|1058.38
07:20:15|1058.38
07:20:16|1058.38
07:20:17|1058.38
07:20:18|1058.38
07:20:19|1058.38
07:20:21|1058.38
07:20:21|1058.38
07:20:23|1058.22
07:20:25|1058.22
07:20:25|1058.22
07:20:26|1058.22
07:20:27|1058.22
07:20:28|1058.22
07:20:30|1058.22
07:20:31|1058.22
07:20:32|1058.22
07:20:33|1058.22
07:20:33|1058.22
07:20:35|1058.22
07:20:37|1058.22
07:20:38|1058.22
07:20:39|1058.22
07:20:40|1058.22
07:20:41|1058.22
07:20:43|1058.22
07:20:43|1058.34
07:20:44|1058.34
07:20:45|1058.34
07:20:46|1058.35
07:20:47|1058.35
07:20:49|1058.35
07:20:51|1058.35
07:20:51|1058.35
07:20:52|1058.35
07:20:53|1058.35
07:20:54|1058.35
07:20:55|1058.35
07:20:56|1058.35
07:20:57|1058.35
07:20:58|1058.35
07:20:59|1058.35
07:21:01|1058.35
07:21:01|1058.35
07:21:02|1058.35
07:21:03|1058.35
07:21:04|1058.35
07:21:05|1058.35
07:21:06|1058.57
07:21:07|1058.48
07:21:08|1058.48
07:21:09|1058.48
07:21:11|1058.77
07:21:12|1058.86
07:21:13|1058.86
07:21:14|1058.86
07:21:15|1058.86
07:21:16|1058.86
07:21:17|1058.86
07:21:18|1058.86
07:21:18|1058.86
07:21:20|1058.63
07:21:20|1058.63
07:21:22|1058.63
07:21:23|1058.63
07:21:24|1058.63
07:21:24|1058.63
07:21:25|1058.63
07:21:27|1058.63
07:21:28|1058.63
07:21:29|1058.63
07:21:30|1058.63
07:21:31|1058.63
07:21:32|1058.63
07:21:34|1058.59
07:21:34|1058.59
07:21:36|1058.59
07:21:37|1058.63
07:21:38|1058.63
07:21:39|1058.63
07:21:40|1058.63
07:21:42|1058.63
07:21:44|1058.63
07:21:44|1058.63
07:21:45|1058.63
07:21:46|1058.63
07:21:48|1058.63
07:21:49|1058.63
07:21:50|1058.63
07:21:50|1058.63
07:21:51|1058.63
07:21:52|1058.63
07:21:54|1058.63
07:21:55|1058.63
07:21:56|1058.63
07:21:57|1058.63
07:21:58|1058.63
07:21:59|1058.63
07:22:00|1058.63
07:22:01|1058.63
07:22:02|1058.63
07:22:04|1058.63
07:22:04|1058.63
07:22:06|1058.63
07:22:07|1058.8
07:22:08|1058.8
07:22:09|1058.8
07:22:10|1058.8
07:22:11|1058.48
07:22:12|1058.48
07:22:13|1058.48
07:22:14|1058.48
07:22:15|1058.48
07:22:16|1058.59
07:22:17|1058.59
07:22:18|1058.59
07:22:19|1058.59
07:22:20|1058.59
07:22:21|1058.59
07:22:22|1058.59
07:22:23|1058.59
07:22:25|1058.59
07:22:25|1058.59
07:22:26|1058.59
07:22:27|1058.59
07:22:28|1058.59
07:22:30|1058.59
07:22:31|1058.59
07:22:32|1058.59
07:22:33|1058.69
07:22:34|1058.69
07:22:36|1058.7
07:22:37|1058.7
07:22:38|1058.7
07:22:39|1058.7
07:22:40|1058.7
07:22:41|1058.7
07:22:42|1058.7
07:22:43|1058.7
07:22:44|1058.7
07:22:46|1058.7
07:22:47|1058.77
07:22:48|1058.77
07:22:48|1058.77
07:22:50|1058.77
07:22:50|1058.77
07:22:51|1058.77
07:22:53|1058.77
07:22:54|1058.77
07:22:55|1058.77
07:22:56|1058.77
07:22:57|1058.77
07:22:58|1058.77
07:22:59|1058.77
07:23:01|1058.77
07:23:01|1058.81
07:23:02|1058.81
07:23:03|1058.81
07:23:04|1058.81
07:23:05|1058.81
07:23:06|1058.81
07:23:07|1058.81
07:23:08|1058.81
07:23:09|1058.81
07:23:10|1058.81
07:23:11|1058.81
07:23:12|1058.81
07:23:13|1058.81
07:23:14|1058.81
07:23:15|1058.81
07:23:16|1058.81
07:23:17|1058.81
07:23:18|1058.81
07:23:19|1058.81
07:23:20|1058.81
07:23:21|1058.81
07:23:22|1058.81
07:23:23|1058.81
07:23:24|1058.81
07:23:25|1058.81
07:23:26|1058.81
07:23:27|1058.44
07:23:28|1058.43
07:23:29|1058.43
07:23:30|1058.43
07:23:31|1058.43
07:23:32|1058.43
07:23:33|1058.43
07:23:34|1058.43
07:23:35|1058.04
07:23:36|1058.04
07:23:37|1057.99
07:23:38|1057.99
07:23:39|1057.99
07:23:40|1058.58
07:23:41|1058.73
07:23:42|1058.89
07:23:43|1058.89
07:23:44|1058.89
07:23:45|1058.89
07:23:47|1058.89
07:23:48|1058.89
07:23:49|1058.89
07:23:50|1058.89
07:23:51|1058.46
07:23:52|1058.46
07:23:53|1058.46
07:23:54|1058.46
07:23:56|1058.46
07:23:57|1058.46
07:23:58|1058.46
07:23:59|1058.44
07:24:01|1058.44
07:24:02|1058.44
07:24:02|1058.44
07:24:04|1058.44
07:24:04|1058.44
07:24:06|1058.35
07:24:06|1058.35
07:24:07|1058.35
07:24:09|1058.35
07:24:10|1058.35
07:24:11|1058.35
07:24:12|1058.45
07:24:13|1058.46
07:24:15|1058.46
07:24:15|1058.44
07:24:16|1058.44
07:24:17|1057.79
07:24:18|1057.12
07:24:19|1056.95
07:24:20|1056.95
07:24:21|1056.95
07:24:22|1056.95
07:24:24|1056.95
07:24:24|1056.95
07:24:25|1056.95
07:24:26|1056.69
07:24:27|1056.69
07:24:28|1056.77
07:24:29|1056.77
07:24:31|1056.36
07:24:32|1056.36
07:24:32|1056.27
07:24:34|1056.27
07:24:34|1056.27
07:24:35|1056.48
07:24:37|1056.48
07:24:38|1056.48
07:24:39|1056.48
07:24:39|1056.48
07:24:42|1056.48
07:24:43|1056.48
07:24:43|1056.48
07:24:45|1056.48
07:24:45|1056.48
07:24:46|1056.48
07:24:48|1056.48
07:24:48|1056.48
07:24:49|1056.48
07:24:51|1056.48
07:24:52|1056.73
07:24:53|1056.96
07:24:53|1056.96
07:24:54|1056.96
07:24:56|1056.96
07:24:56|1056.6
07:24:58|1056.6
07:24:59|1056.6
07:25:00|1056.35
07:25:00|1056.35
07:25:02|1056.35
07:25:03|1056.35
07:25:04|1056.35
07:25:05|1056.06
07:25:06|1056.06
07:25:07|1056.06
07:25:08|1056.06
07:25:09|1056.06
07:25:11|1056.02
07:25:11|1056.02
07:25:12|1056.02
07:25:13|1056.
07:25:14|1056.
07:25:15|1056.
07:25:16|1056.
07:25:17|1056.
07:25:18|1056.21
07:25:20|1056.21
07:25:20|1056.21
07:25:21|1056.21
07:25:22|1056.23
07:25:24|1056.51
07:25:25|1056.51
07:25:26|1056.51
07:25:27|1056.51
07:25:28|1056.51
07:25:29|1056.51
07:25:30|1056.51
07:25:31|1056.51
07:25:33|1056.81
07:25:33|1056.77
07:25:34|1056.77
07:25:35|1057.09
07:25:36|1057.09
07:25:37|1057.09
07:25:39|1057.09
07:25:40|1057.44
07:25:41|1057.44
07:25:42|1057.44
07:25:43|1057.51
07:25:43|1057.66
07:25:45|1057.66
07:25:46|1057.66
07:25:48|1057.6
07:25:48|1057.6
07:25:49|1057.6
07:25:50|1057.6
07:25:51|1057.6
07:25:52|1057.49
07:25:53|1057.27
07:25:54|1057.27
07:25:55|1057.27
07:25:56|1057.27
07:25:57|1057.27
07:25:58|1056.94
07:25:59|1056.94
07:26:00|1056.94
07:26:02|1056.59
07:26:02|1056.59
07:26:04|1056.59
07:26:04|1056.59
07:26:07|1056.59
07:26:07|1056.59
07:26:08|1056.59
07:26:09|1056.59
07:26:11|1056.59
07:26:12|1056.59
07:26:12|1056.59
07:26:14|1056.59
07:26:15|1056.59
07:26:16|1056.59
07:26:17|1056.59
07:26:18|1056.59
07:26:18|1056.59
07:26:20|1056.59
07:26:22|1056.59
07:26:22|1056.59
07:26:23|1056.59
07:26:24|1056.59
07:26:25|1056.59
07:26:26|1056.59
07:26:27|1056.59
07:26:28|1056.59
07:26:30|1056.62
07:26:31|1056.62
07:26:32|1056.62
07:26:33|1056.62
07:26:35|1056.62
07:26:37|1056.62
07:26:37|1056.62
07:26:39|1056.62
07:26:40|1056.62
07:26:41|1056.62
07:26:42|1056.62
07:26:44|1056.58
07:26:44|1056.58
07:26:46|1056.58
07:26:47|1056.58
07:26:48|1056.58
07:26:49|1056.58
07:26:51|1056.58
07:26:51|1056.58
07:26:53|1056.58
07:26:53|1056.58
07:26:54|1056.58
07:26:57|1056.58
07:26:57|1056.58
07:26:58|1056.58
07:27:00|1056.58
07:27:00|1056.58
07:27:02|1056.58
07:27:03|1056.58
07:27:04|1056.58
07:27:04|1056.58
07:27:06|1056.81
07:27:06|1056.81
07:27:08|1056.81
07:27:08|1056.81
07:27:10|1056.81
07:27:11|1056.81
07:27:13|1056.81
07:27:14|1056.81
07:27:15|1056.81
07:27:16|1056.81
07:27:17|1056.81
07:27:18|1056.81
07:27:19|1056.59
07:27:20|1056.59
07:27:21|1056.59
07:27:22|1056.59
07:27:23|1056.59
07:27:24|1056.59
07:27:26|1056.59
07:27:26|1056.59
07:27:30|1056.59
07:27:30|1056.59
07:27:32|1056.59
07:27:32|1056.59
07:27:35|1056.61
07:27:35|1056.61
07:27:37|1056.61
07:27:38|1056.61
07:27:39|1056.61
07:27:39|1056.49
07:27:42|1056.49
07:27:43|1056.49
07:27:45|1056.49
07:27:45|1056.49
07:27:46|1056.49
07:27:47|1056.49
07:27:48|1056.49
07:27:49|1056.49
07:27:50|1056.49
07:27:51|1056.49
07:27:52|1056.49
07:27:53|1056.49
07:27:54|1056.49
07:27:55|1056.49
07:27:56|1056.49
07:27:57|1056.49
07:27:58|1056.49
07:27:59|1056.49
07:28:00|1056.47
07:28:01|1056.47
07:28:02|1056.47
07:28:04|1056.47
07:28:05|1056.47
07:28:06|1056.47
07:28:08|1056.47
07:28:08|1056.47
07:28:09|1056.47
07:28:10|1056.59
07:28:11|1056.59
07:28:12|1056.59
07:28:13|1056.59
07:28:15|1056.49
07:28:16|1056.38
07:28:17|1056.38
07:28:18|1056.38
07:28:19|1056.38
07:28:20|1056.22
07:28:20|1056.22
07:28:22|1056.22
07:28:23|1056.18
07:28:24|1055.97
07:28:25|1055.91
07:28:25|1055.91
07:28:27|1056.
07:28:28|1056.
07:28:28|1056.3
07:28:29|1056.3
07:28:31|1056.3
07:28:32|1056.3
07:28:32|1056.3
07:28:33|1056.3
07:28:37|1056.3
07:28:38|1056.29
07:28:39|1056.29
07:28:40|1056.29
07:28:41|1056.29
07:28:42|1056.29
07:28:42|1056.29
07:28:44|1056.29
07:28:44|1056.29
07:28:45|1056.29
07:28:47|1056.29
07:28:48|1056.29
07:28:49|1056.29
07:28:50|1056.29
07:28:52|1056.29
07:28:52|1056.29
07:28:53|1056.79
07:28:55|1056.98
07:28:55|1057.03
07:28:56|1057.03
07:28:57|1057.03
07:28:58|1057.03
07:28:59|1056.96
07:29:00|1056.96
07:29:01|1056.96
07:29:02|1056.96
07:29:03|1056.96
07:29:05|1056.96
07:29:05|1056.96
07:29:06|1056.96
07:29:07|1056.96
07:29:09|1056.96
07:29:09|1056.96
07:29:10|1056.96
07:29:11|1056.96
07:29:12|1056.96
07:29:13|1057.27
07:29:14|1057.27
07:29:16|1057.27
07:29:16|1057.63
07:29:18|1057.82
07:29:18|1057.82
07:29:20|1057.82
07:29:21|1057.82
07:29:21|1057.65
07:29:23|1057.65
07:29:24|1057.65
07:29:24|1057.65
07:29:25|1057.65
07:29:26|1057.65
07:29:28|1057.65
07:29:28|1057.65
07:29:29|1057.65
07:29:31|1057.65
07:29:32|1057.65
07:29:32|1057.65
07:29:34|1057.71
07:29:35|1057.71
07:29:37|1057.71
07:29:37|1057.71
07:29:38|1057.48
07:29:40|1057.48
07:29:42|1057.48
07:29:43|1057.48
07:29:44|1057.48
07:29:45|1057.48
07:29:46|1057.4
07:29:47|1057.4
07:29:49|1057.4
07:29:50|1057.4
07:29:51|1057.4
07:29:52|1057.4
07:29:53|1057.4
07:29:54|1057.4
07:29:55|1057.4
07:29:56|1057.4
07:29:57|1057.46
07:29:58|1057.37
07:29:59|1057.37
07:30:00|1057.37
07:30:01|1057.37
07:30:02|1057.37
07:30:03|1057.37
07:30:04|1057.32
07:30:05|1057.19
07:30:07|1057.19
07:30:08|1057.19
07:30:09|1057.19
07:30:10|1057.14
07:30:11|1056.72
07:30:12|1056.72
07:30:13|1056.72
07:30:14|1056.72
07:30:15|1056.72
07:30:16|1056.72
07:30:17|1056.81
07:30:18|1056.86
07:30:19|1056.79
07:30:20|1056.79
07:30:21|1056.74
07:30:23|1056.74
07:30:24|1056.78
07:30:25|1056.59
07:30:26|1056.58
07:30:28|1056.58
07:30:29|1056.58
07:30:31|1056.58
07:30:31|1056.58
07:30:32|1056.58
07:30:33|1056.58
07:30:34|1056.58
07:30:35|1056.58
07:30:37|1056.58
07:30:39|1056.58
07:30:40|1056.58
07:30:42|1056.58
07:30:43|1056.58
07:30:44|1056.58
07:30:45|1056.58
07:30:46|1056.58
07:30:48|1056.58
07:30:48|1056.58
07:30:50|1056.58
07:30:51|1056.58
07:30:52|1056.58
07:30:53|1056.58
07:30:54|1056.58
07:30:55|1056.58
07:30:56|1056.58
07:30:57|1056.58
07:30:58|1056.75
07:30:59|1056.75
07:31:00|1056.75
07:31:01|1056.75
07:31:02|1056.59
07:31:03|1056.59
07:31:05|1056.97
07:31:05|1056.97
07:31:06|1056.97
07:31:07|1056.97
07:31:08|1056.96
07:31:09|1056.96
07:31:10|1056.96
07:31:11|1056.96
07:31:12|1056.96
07:31:13|1056.92
07:31:15|1056.92
07:31:15|1056.92
07:31:17|1056.92
07:31:18|1056.92
07:31:19|1056.92
07:31:20|1057.16
07:31:21|1057.16
07:31:22|1057.16
07:31:23|1057.16
07:31:23|1057.16
07:31:25|1057.17
07:31:25|1057.17
07:31:27|1057.17
07:31:28|1057.17
07:31:29|1057.17
07:31:30|1057.17
07:31:31|1057.17
07:31:32|1057.17
07:31:32|1057.17
07:31:33|1057.17
07:31:34|1057.17
07:31:36|1057.17
07:31:37|1057.17
07:31:39|1057.93
07:31:39|1057.93
07:31:41|1057.81
07:31:42|1057.77
07:31:44|1057.77
07:31:44|1057.77
07:31:45|1057.77
07:31:47|1057.77
07:31:48|1057.77
07:31:50|1057.77
07:31:50|1057.77
07:31:51|1057.77
07:31:53|1057.77
07:31:53|1057.77
07:31:54|1057.77
07:31:55|1057.76
07:31:56|1057.76
07:31:58|1057.76
07:31:58|1057.76
07:31:59|1057.76
07:32:00|1057.76
07:32:02|1057.68
07:32:03|1057.68
07:32:03|1057.68
07:32:05|1057.68
07:32:06|1057.68
07:32:07|1057.68
07:32:08|1057.68
07:32:09|1057.68
07:32:10|1057.77
07:32:11|1057.77
07:32:13|1057.77
07:32:13|1057.77
07:32:14|1057.77
07:32:15|1057.77
07:32:16|1057.77
07:32:17|1057.77
07:32:18|1057.77
07:32:19|1057.77
07:32:20|1057.77
07:32:21|1057.77
07:32:22|1057.77
07:32:23|1057.77
07:32:24|1057.77
07:32:25|1057.77
07:32:27|1058.11
07:32:29|1058.11
07:32:29|1058.11
07:32:31|1058.29
07:32:31|1058.29
07:32:32|1058.29
07:32:34|1058.29
07:32:35|1058.29
07:32:36|1058.29
07:32:36|1058.29
07:32:38|1058.29
07:32:40|1058.17
07:32:40|1058.17
07:32:41|1058.17
07:32:42|1058.17
07:32:43|1058.17
07:32:44|1058.17
07:32:45|1058.17
07:32:46|1058.17
07:32:47|1058.17
07:32:49|1058.8
07:32:50|1058.8
07:32:51|1058.8
07:32:52|1058.8
07:32:53|1058.8
07:32:54|1058.8
07:32:54|1058.8
07:32:56|1058.8
07:32:57|1058.8
07:32:58|1058.8
07:32:59|1058.86
07:33:00|1058.86
07:33:01|1058.86
07:33:02|1058.86
07:33:03|1058.86
07:33:04|1058.86
07:33:05|1058.86
07:33:06|1058.8
07:33:08|1058.8
07:33:10|1059.27
07:33:10|1059.22
07:33:12|1059.22
07:33:13|1059.22
07:33:14|1059.22
07:33:15|1059.43
07:33:16|1059.43
07:33:16|1059.43
07:33:18|1059.43
07:33:19|1059.43
07:33:20|1059.43
07:33:21|1059.43
07:33:21|1059.43
07:33:23|1059.43
07:33:24|1059.43
07:33:24|1059.43
07:33:26|1059.43
07:33:26|1059.44
07:33:28|1059.4
07:33:29|1059.28
07:33:29|1059.28
07:33:31|1059.28
07:33:31|1059.28
07:33:33|1059.28
07:33:33|1059.28
07:33:34|1059.28
07:33:36|1059.28
07:33:37|1059.28
07:33:38|1059.28
07:33:38|1059.28
07:33:40|1059.28
07:33:41|1059.28
07:33:43|1059.28
07:33:43|1059.33
07:33:44|1059.33
07:33:45|1059.29
07:33:46|1059.29
07:33:47|1059.29
07:33:48|1059.34
07:33:49|1059.34
07:33:51|1059.34
07:33:52|1059.34
07:33:52|1059.34
07:33:54|1059.34
07:33:55|1059.34
07:33:56|1059.34
07:33:57|1059.34
07:33:58|1059.34
07:33:59|1059.34
07:34:01|1059.34
07:34:02|1059.34
07:34:03|1059.34
07:34:04|1059.34
07:34:06|1059.34
07:34:07|1059.34
07:34:07|1059.34
07:34:08|1059.34
07:34:10|1059.34
07:34:11|1059.34
07:34:12|1059.34
07:34:13|1059.34
07:34:15|1059.34
07:34:16|1059.34
07:34:17|1059.34
07:34:17|1059.34
07:34:19|1059.34
07:34:20|1059.27
07:34:20|1059.27
07:34:22|1059.27
07:34:23|1059.27
07:34:24|1059.27
07:34:25|1059.27
07:34:25|1059.27
07:34:26|1059.27
07:34:28|1059.27
07:34:29|1059.27
07:34:30|1059.27
07:34:31|1059.27
07:34:32|1059.27
07:34:33|1059.27
07:34:34|1059.27
07:34:35|1059.27
07:34:35|1059.27
07:34:37|1059.27
07:34:37|1059.27
07:34:39|1059.27
07:34:39|1059.27
07:34:41|1059.27
07:34:42|1059.27
07:34:42|1059.27
07:34:43|1059.27
07:34:46|1059.27
07:34:46|1059.27
07:34:47|1059.27
07:34:48|1059.27
07:34:49|1059.27
07:34:50|1059.27
07:34:51|1059.27
07:34:52|1059.27
07:34:54|1059.27
07:34:54|1059.27
07:34:55|1059.27
07:34:56|1058.98
07:34:57|1058.7
07:34:58|1058.68
07:34:59|1058.68
07:35:00|1058.7
07:35:02|1058.68
07:35:03|1058.68
07:35:05|1058.73
07:35:06|1058.73
07:35:06|1058.79
07:35:07|1058.79
07:35:09|1058.79
07:35:09|1058.79
07:35:11|1058.79
07:35:12|1058.79
07:35:13|1058.79
07:35:14|1058.79
07:35:15|1058.79
07:35:16|1058.79
07:35:17|1058.82
07:35:18|1058.81
07:35:19|1058.81
07:35:20|1058.81
07:35:21|1058.81
07:35:22|1058.81
07:35:23|1058.81
07:35:24|1058.81
07:35:25|1058.81
07:35:26|1058.81
07:35:27|1058.81
07:35:28|1058.81
07:35:29|1058.81
07:35:30|1058.81
07:35:31|1058.81
07:35:32|1058.81
07:35:33|1058.81
07:35:34|1058.81
07:35:36|1058.81
07:35:37|1058.81
07:35:37|1058.81
07:35:38|1058.81
07:35:39|1058.81
07:35:41|1058.81
07:35:42|1058.82
07:35:43|1058.82
07:35:44|1058.82
07:35:46|1058.55
07:35:46|1058.55
07:35:48|1058.55
07:35:49|1058.55
07:35:49|1058.55
07:35:51|1058.29
07:35:51|1058.29
07:35:53|1058.29
07:35:54|1058.29
07:35:55|1058.29
07:35:56|1058.29
07:35:57|1058.02
07:35:58|1058.02
07:35:59|1058.02
07:36:00|1058.02
07:36:01|1058.02
07:36:03|1058.02
07:36:04|1058.02
07:36:05|1058.02
07:36:06|1058.02
07:36:07|1058.02
07:36:08|1058.02
07:36:10|1058.02
07:36:11|1058.02
07:36:12|1058.17
07:36:13|1058.4
07:36:14|1058.4
07:36:16|1058.4
07:36:17|1058.4
07:36:18|1058.4
07:36:19|1058.4
07:36:20|1058.4
07:36:21|1058.4
07:36:22|1058.4
07:36:23|1058.4
07:36:24|1058.4
07:36:25|1058.4
07:36:26|1058.4
07:36:27|1058.4
07:36:28|1058.4
07:36:29|1058.4
07:36:31|1058.4
07:36:32|1058.4
07:36:32|1058.4
07:36:34|1058.4
07:36:34|1058.4
07:36:35|1058.4
07:36:37|1058.4
07:36:38|1058.4
07:36:38|1058.4
07:36:40|1058.4
07:36:40|1058.4
07:36:41|1058.4
07:36:43|1058.4
07:36:45|1058.51
07:36:46|1058.51
07:36:47|1058.51
07:36:48|1058.5
07:36:49|1058.5
07:36:50|1058.5
07:36:51|1058.5
07:36:53|1058.5
07:36:54|1058.5
07:36:54|1058.5
07:36:56|1058.5
07:36:56|1058.5
07:36:57|1058.5
07:36:59|1058.5
07:37:00|1058.5
07:37:01|1058.5
07:37:02|1058.4
07:37:03|1058.4
07:37:04|1058.4
07:37:05|1058.4
07:37:06|1058.4
07:37:07|1058.4
07:37:08|1058.48
07:37:09|1058.48
07:37:10|1058.48
07:37:11|1058.48
07:37:12|1058.48
07:37:13|1058.48
07:37:14|1058.48
07:37:15|1058.48
07:37:16|1058.48
07:37:17|1058.48
07:37:18|1058.48
07:37:19|1058.48
07:37:20|1058.48
07:37:21|1058.48
07:37:22|1058.27
07:37:23|1058.27
07:37:24|1058.27
07:37:25|1058.3
07:37:26|1058.3
07:37:28|1058.11
07:37:29|1058.11
07:37:29|1058.11
07:37:30|1057.91
07:37:32|1057.91
07:37:33|1057.91
07:37:33|1057.91
07:37:34|1057.91
07:37:35|1057.91
07:37:37|1057.91
07:37:38|1057.92
07:37:39|1057.92
07:37:40|1057.92
07:37:40|1057.79
07:37:41|1057.79
07:37:43|1057.79
07:37:44|1057.94
07:37:46|1057.94
07:37:47|1057.94
07:37:47|1057.94
07:37:49|1057.94
07:37:50|1057.94
07:37:51|1057.94
07:37:52|1057.94
07:37:54|1057.94
07:37:54|1057.94
07:37:55|1057.94
07:37:57|1057.94
07:37:58|1057.94
07:37:58|1057.94
07:37:59|1058.
07:38:01|1058.
07:38:02|1058.
07:38:03|1058.
07:38:04|1058.1
07:38:05|1058.1
07:38:06|1058.1
07:38:07|1058.1
07:38:08|1058.1
07:38:09|1058.1
07:38:10|1058.1
07:38:11|1057.48
07:38:12|1057.48
07:38:13|1057.48
07:38:14|1057.3
07:38:15|1057.47
07:38:16|1057.47
07:38:18|1057.47
07:38:19|1057.47
07:38:20|1057.47
07:38:21|1057.47
07:38:22|1057.47
07:38:23|1056.9
07:38:24|1056.9
07:38:25|1056.9
07:38:25|1056.9
07:38:27|1056.9
07:38:28|1056.9
07:38:28|1056.49
07:38:30|1056.23
07:38:31|1056.23
07:38:32|1056.23
07:38:33|1056.23
07:38:34|1056.23
07:38:35|1056.23
07:38:36|1056.4
07:38:36|1056.4
07:38:38|1056.4
07:38:40|1056.54
07:38:40|1056.54
07:38:41|1056.54
07:38:42|1056.54
07:38:43|1056.74
07:38:45|1057.
07:38:45|1057.27
07:38:46|1057.6
07:38:48|1057.79
07:38:49|1057.79
07:38:50|1057.79
07:38:51|1056.99
07:38:51|1056.99
07:38:53|1056.99
07:38:54|1056.99
07:38:55|1056.99
07:38:57|1057.1
07:38:57|1057.1
07:38:58|1057.1
07:38:59|1057.
07:39:00|1057.
07:39:01|1057.
07:39:02|1057.
07:39:03|1057.
07:39:04|1057.
07:39:05|1057.27
07:39:06|1057.97
07:39:07|1058.15
07:39:08|1058.3
07:39:09|1058.84
07:39:10|1059.24
07:39:11|1059.54
07:39:12|1059.6
07:39:13|1060.1
07:39:14|1060.1
07:39:15|1060.14
07:39:16|1060.55
07:39:17|1060.55
07:39:19|1060.55
07:39:19|1060.55
07:39:20|1060.55
07:39:21|1059.85
07:39:22|1059.93
07:39:23|1059.93
07:39:24|1059.95
07:39:25|1059.95
07:39:26|1059.95
07:39:27|1059.95
07:39:28|1059.95
07:39:29|1059.95
07:39:30|1060.15
07:39:31|1060.15
07:39:32|1060.15
07:39:34|1060.7
07:39:35|1060.7
07:39:36|1060.54
07:39:37|1060.33
07:39:38|1060.33
07:39:38|1060.33
07:39:40|1060.7
07:39:41|1060.7
07:39:42|1060.7
07:39:43|1060.7
07:39:44|1060.7
07:39:45|1060.7
07:39:46|1060.7
07:39:47|1060.7
07:39:48|1060.73
07:39:50|1060.73
07:39:51|1060.45
07:39:52|1060.45
07:39:53|1060.45
07:39:53|1060.14
07:39:55|1060.14
07:39:56|1060.14
07:39:56|1060.14
07:39:58|1060.14
07:39:59|1060.
07:40:01|1059.99
07:40:01|1059.99
07:40:02|1059.97
07:40:03|1059.97
07:40:04|1059.93
07:40:06|1060.12
07:40:08|1060.12
07:40:08|1060.12
07:40:09|1060.12
07:40:10|1060.12
07:40:11|1060.12
07:40:12|1060.21
07:40:13|1060.21
07:40:14|1060.21
07:40:15|1060.21
07:40:16|1060.22
07:40:18|1059.73
07:40:18|1059.52
07:40:19|1059.52
07:40:20|1059.26
07:40:21|1059.16
07:40:22|1059.16
07:40:23|1059.16
07:40:25|1059.76
07:40:26|1059.89
07:40:27|1059.89
07:40:28|1059.89
07:40:28|1060.15
07:40:30|1059.98
07:40:31|1059.98
07:40:32|1059.98
07:40:33|1059.98
07:40:34|1059.98
07:40:35|1059.98
07:40:36|1059.98
07:40:37|1059.98
07:40:38|1059.92
07:40:39|1059.92
07:40:40|1059.92
07:40:41|1059.92
07:40:42|1059.92
07:40:43|1059.92
07:40:44|1059.92
07:40:45|1059.92
07:40:46|1059.92
07:40:47|1059.92
07:40:48|1059.92
07:40:49|1059.53
07:40:51|1059.94
07:40:51|1059.84
07:40:53|1060.13
07:40:54|1061.
07:40:56|1061.24
07:40:57|1062.13
07:40:58|1062.67
07:40:58|1063.21
07:40:59|1064.17
07:41:01|1063.69
07:41:02|1064.15
07:41:03|1064.01
07:41:04|1063.7
07:41:04|1063.72
07:41:07|1063.27
07:41:07|1063.27
07:41:08|1062.26
07:41:09|1062.17
07:41:10|1061.87
07:41:11|1061.05
07:41:12|1061.63
07:41:13|1061.63
07:41:15|1061.48
07:41:15|1061.91
07:41:16|1061.91
07:41:18|1062.22
07:41:19|1062.64
07:41:20|1063.3
07:41:21|1063.3
07:41:22|1063.9
07:41:23|1063.9
07:41:24|1064.25
07:41:26|1064.25
07:41:26|1064.38
07:41:27|1064.38
07:41:28|1065.04
07:41:29|1066.16
07:41:30|1066.53
07:41:31|1066.11
07:41:32|1066.87
07:41:33|1067.49
07:41:34|1067.66
07:41:35|1069.
07:41:36|1068.95
07:41:37|1068.14
07:41:39|1068.67
07:41:40|1069.02
07:41:40|1068.46
07:41:42|1066.53
07:41:43|1066.75
07:41:44|1066.75
07:41:45|1066.75
07:41:46|1065.7
07:41:47|1065.7
07:41:48|1065.7
07:41:50|1064.77
07:41:50|1064.68
07:41:51|1065.47
07:41:53|1065.47
07:41:54|1066.46
07:41:54|1066.31
07:41:56|1066.31
07:41:57|1065.75
07:41:57|1065.64
07:41:58|1065.65
07:42:00|1065.65
07:42:01|1065.65
07:42:02|1065.65
07:42:03|1065.46
07:42:04|1065.46
07:42:04|1065.2
07:42:05|1065.45
07:42:07|1065.45
07:42:08|1065.92
07:42:09|1065.92
07:42:10|1065.92
07:42:11|1067.
07:42:12|1067.51
07:42:13|1067.51
07:42:14|1067.14
07:42:16|1067.01
07:42:16|1066.85
07:42:18|1066.42
07:42:18|1066.11
07:42:19|1066.11
07:42:21|1065.86
07:42:22|1065.77
07:42:23|1065.77
07:42:24|1065.99
07:42:25|1065.65
07:42:26|1065.88
07:42:27|1066.12
07:42:28|1066.12
07:42:30|1066.36
07:42:31|1066.36
07:42:32|1066.36
07:42:34|1066.36
07:42:34|1066.35
07:42:35|1066.4
07:42:36|1066.4
07:42:37|1066.4
07:42:38|1066.4
07:42:39|1066.4
07:42:40|1066.
07:42:41|1065.9
07:42:42|1065.63
07:42:43|1065.63
07:42:44|1065.39
07:42:45|1065.21
07:42:46|1065.15
07:42:47|1064.96
07:42:48|1065.16
07:42:49|1064.91
07:42:50|1064.7
07:42:51|1064.7
07:42:52|1064.7
07:42:54|1064.7
07:42:54|1064.7
07:42:57|1064.82
07:42:57|1064.82
07:42:58|1064.82
07:43:00|1064.82
07:43:01|1064.82
07:43:02|1064.82
07:43:03|1064.82
07:43:04|1064.82
07:43:05|1064.82
07:43:05|1064.22
07:43:06|1064.1
07:43:08|1064.81
07:43:09|1064.81
07:43:10|1064.35
07:43:11|1064.11
07:43:12|1064.11
07:43:13|1063.88
07:43:14|1063.88
07:43:14|1063.88
07:43:15|1063.88
07:43:17|1063.74
07:43:17|1063.74
07:43:19|1063.75
07:43:19|1063.89
07:43:21|1064.21
07:43:22|1064.21
07:43:22|1064.21
07:43:24|1064.36
07:43:24|1064.36
07:43:25|1064.16
07:43:27|1064.07
07:43:28|1064.07
07:43:28|1064.07
07:43:30|1064.07
07:43:31|1064.07
07:43:32|1064.07
07:43:33|1063.46
07:43:34|1063.36
07:43:35|1063.36
07:43:35|1063.49
07:43:37|1063.49
07:43:38|1063.49
07:43:39|1063.49
07:43:40|1063.49
07:43:41|1063.49
07:43:42|1063.43
07:43:43|1063.43
07:43:44|1063.43
07:43:45|1063.36
07:43:46|1063.36
07:43:47|1063.6
07:43:48|1063.63
07:43:49|1063.92
07:43:50|1064.27
07:43:51|1064.44
07:43:52|1064.44
07:43:54|1064.88
07:43:55|1064.85
07:43:57|1064.63
07:43:57|1064.76
07:43:58|1064.91
07:43:59|1065.21
07:44:00|1065.21
07:44:01|1065.17
07:44:02|1065.17
07:44:04|1065.17
07:44:04|1063.78
07:44:06|1063.78
07:44:07|1063.97
07:44:07|1063.97
07:44:08|1063.97
07:44:09|1063.97
07:44:11|1063.92
07:44:12|1063.92
07:44:13|1063.92
07:44:14|1063.72
07:44:15|1063.72
07:44:16|1063.72
07:44:17|1063.72
07:44:19|1063.72
07:44:20|1063.72
07:44:21|1063.72
07:44:22|1063.72
07:44:23|1063.26
07:44:24|1063.12
07:44:25|1063.12
07:44:26|1063.42
07:44:27|1063.83
07:44:28|1063.82
07:44:29|1063.82
07:44:30|1063.82
07:44:31|1063.82
07:44:32|1063.82
07:44:33|1063.82
07:44:34|1064.07
07:44:35|1064.07
07:44:36|1064.07
07:44:37|1064.2
07:44:38|1064.2
07:44:39|1064.2
07:44:40|1064.69
07:44:41|1064.77
07:44:42|1064.78
07:44:43|1064.76
07:44:44|1064.76
07:44:45|1064.76
07:44:46|1064.76
07:44:47|1064.76
07:44:48|1064.76
07:44:49|1064.76
07:44:50|1064.65
07:44:51|1064.65
07:44:52|1064.75
07:44:54|1064.75
07:44:54|1064.75
07:44:55|1064.75
07:44:56|1064.75
07:44:58|1064.75
07:45:00|1064.75
07:45:00|1064.75
07:45:01|1064.75
07:45:02|1064.79
07:45:04|1064.79
07:45:05|1064.79
07:45:05|1064.64
07:45:07|1064.53
07:45:08|1065.2
07:45:09|1064.59
07:45:10|1064.59
07:45:11|1064.41
07:45:12|1064.41
07:45:13|1064.03
07:45:14|1063.96
07:45:15|1063.74
07:45:16|1063.74
07:45:17|1063.74
07:45:19|1064.48
07:45:19|1064.48
07:45:20|1064.25
07:45:22|1063.73
07:45:22|1063.73
07:45:23|1063.73
07:45:25|1063.19
07:45:25|1063.19
07:45:27|1063.51
07:45:28|1064.33
07:45:29|1064.56
07:45:31|1064.46
07:45:31|1064.46
07:45:32|1064.46
07:45:34|1064.07
07:45:36|1064.02
07:45:36|1064.02
07:45:37|1064.02
07:45:38|1064.02
07:45:39|1064.02
07:45:41|1064.02
07:45:42|1064.02
07:45:43|1064.02
07:45:44|1064.02
07:45:45|1063.51
07:45:46|1063.5
07:45:48|1063.5
07:45:48|1063.5
07:45:49|1063.5
07:45:50|1063.5
07:45:51|1063.5
07:45:53|1063.68
07:45:53|1063.66
07:45:54|1063.66
07:45:56|1063.66
07:45:56|1063.66
07:45:58|1063.66
07:45:59|1063.66
07:46:00|1063.4
07:46:01|1063.4
07:46:02|1063.4
07:46:03|1063.4
07:46:05|1063.4
07:46:05|1063.4
07:46:06|1063.3
07:46:07|1063.24
07:46:08|1063.56
07:46:10|1063.71
07:46:11|1063.71
07:46:12|1063.71
07:46:13|1063.71
07:46:14|1063.71
07:46:16|1063.71
07:46:16|1063.71
07:46:17|1063.71
07:46:19|1063.45
07:46:20|1063.45
07:46:21|1063.45
07:46:22|1063.45
07:46:23|1063.23
07:46:25|1063.23
07:46:25|1063.23
07:46:26|1063.23
07:46:27|1063.23
07:46:28|1063.23
07:46:29|1063.17
07:46:30|1063.17
07:46:31|1063.17
07:46:32|1063.17
07:46:34|1063.34
07:46:35|1063.34
07:46:36|1063.34
07:46:37|1063.34
07:46:38|1063.34
07:46:39|1063.34
07:46:40|1063.34
07:46:41|1063.34
07:46:43|1063.34
07:46:43|1063.34
07:46:44|1063.34
07:46:45|1063.34
07:46:46|1063.34
07:46:48|1063.71
07:46:48|1063.71
07:46:49|1063.71
07:46:51|1063.71
07:46:53|1063.71
07:46:53|1063.69
07:46:54|1063.74
07:46:55|1063.74
07:46:56|1063.74
07:46:58|1064.58
07:46:59|1065.08
07:47:03|1065.56
07:47:04|1065.49
07:47:06|1065.93
07:47:06|1065.93
07:47:07|1066.3
07:47:09|1066.21
07:47:10|1066.21
07:47:12|1065.94
07:47:13|1065.94
07:47:14|1065.85
07:47:14|1065.85
07:47:16|1065.85
07:47:16|1065.85
07:47:17|1065.85
07:47:19|1065.85
07:47:21|1066.07
07:47:21|1065.99
07:47:23|1065.99
07:47:23|1066.
07:47:25|1066.
07:47:26|1066.
07:47:26|1066.57
07:47:28|1066.71
07:47:28|1066.71
07:47:30|1067.58
07:47:31|1067.59
07:47:33|1067.39
07:47:33|1067.52
07:47:35|1067.65
07:47:35|1068.63
07:47:37|1068.46
07:47:38|1067.89
07:47:38|1067.89
07:47:40|1067.87
07:47:41|1067.87
07:47:42|1068.83
07:47:42|1068.05
07:47:44|1067.96
07:47:45|1067.96
07:47:45|1067.93
07:47:47|1067.93
07:47:48|1067.88
07:47:49|1067.88
07:47:50|1067.92
07:47:51|1067.34
07:47:52|1067.28
07:47:53|1067.65
07:47:55|1067.73
07:47:56|1067.73
07:47:56|1067.73
07:47:58|1067.91
07:47:59|1068.02
07:48:00|1068.83
07:48:01|1068.86
07:48:02|1069.24
07:48:03|1068.91
07:48:05|1068.92
07:48:06|1068.92
07:48:07|1068.88
07:48:08|1068.88
07:48:09|1069.
07:48:10|1069.
07:48:12|1068.24
07:48:13|1068.24
07:48:13|1068.24
07:48:15|1068.01
07:48:17|1067.8
07:48:18|1067.8
07:48:19|1067.8
07:48:19|1067.8
07:48:21|1067.75
07:48:22|1067.75
07:48:23|1067.75
07:48:23|1067.75
07:48:25|1067.75
07:48:25|1067.75
07:48:27|1067.75
07:48:29|1067.75
07:48:30|1067.75
07:48:31|1067.7
07:48:32|1067.82
07:48:33|1068.44
07:48:34|1068.44
07:48:35|1068.44
07:48:36|1068.44
07:48:37|1068.44
07:48:39|1068.42
07:48:39|1068.42
07:48:40|1068.42
07:48:42|1069.14
07:48:42|1069.09
07:48:44|1069.09
07:48:44|1069.1
07:48:45|1069.1
07:48:46|1069.1
07:48:47|1069.72
07:48:48|1069.4
07:48:50|1069.85
07:48:50|1069.99
07:48:51|1069.76
07:48:52|1069.76
07:48:54|1069.54
07:48:56|1069.54
07:48:57|1069.54
07:48:57|1069.54
07:48:58|1069.54
07:49:00|1069.54
07:49:00|1069.54
07:49:02|1069.1
07:49:02|1069.1
07:49:03|1068.77
07:49:04|1068.77
07:49:06|1068.49
07:49:07|1068.49
07:49:08|1068.43
07:49:09|1068.43
07:49:10|1068.49
07:49:11|1068.22
07:49:12|1068.22
07:49:14|1068.22
07:49:15|1068.73
07:49:16|1068.69
07:49:17|1068.52
07:49:18|1068.91
07:49:19|1069.04
07:49:20|1069.04
07:49:21|1069.24
07:49:22|1069.24
07:49:23|1069.24
07:49:24|1069.24
07:49:26|1069.36
07:49:26|1069.38
07:49:28|1069.54
07:49:28|1069.54
07:49:30|1070.33
07:49:30|1070.73
07:49:32|1070.72
07:49:33|1070.72
07:49:34|1070.21
07:49:35|1069.98
07:49:36|1069.99
07:49:37|1069.86
07:49:38|1069.86
07:49:39|1070.17
07:49:40|1070.17
07:49:41|1070.21
07:49:42|1070.21
07:49:43|1070.04
07:49:44|1070.03
07:49:45|1070.03
07:49:46|1070.03
07:49:47|1070.03
07:49:48|1070.03
07:49:49|1070.03
07:49:50|1070.34
07:49:51|1070.34
07:49:52|1070.34
07:49:53|1070.34
07:49:54|1070.34
07:49:56|1070.34
07:49:57|1070.34
07:49:58|1070.85
07:49:58|1070.85
07:50:00|1070.85
07:50:00|1070.77
07:50:02|1070.68
07:50:03|1070.68
07:50:04|1070.68
07:50:05|1070.68
07:50:06|1070.41
07:50:07|1070.41
07:50:08|1070.12
07:50:10|1069.86
07:50:10|1069.84
07:50:11|1069.99
07:50:12|1069.99
07:50:13|1069.99
07:50:14|1069.99
07:50:15|1069.99
07:50:16|1070.1
07:50:17|1069.64
07:50:18|1069.64
07:50:19|1069.64
07:50:20|1069.64
07:50:21|1069.33
07:50:22|1069.4
07:50:23|1069.4
07:50:24|1069.4
07:50:25|1069.4
07:50:26|1069.4
07:50:27|1069.4
07:50:28|1069.4
07:50:29|1069.4
07:50:30|1069.4
07:50:31|1069.4
07:50:32|1069.4
07:50:33|1069.57
07:50:34|1069.47
07:50:35|1069.47
07:50:36|1069.47
07:50:37|1069.47
07:50:38|1069.47
07:50:39|1069.47
07:50:40|1069.52
07:50:41|1069.52
07:50:42|1069.52
07:50:43|1069.52
07:50:44|1069.52
07:50:45|1069.52
07:50:47|1069.52
07:50:48|1069.52
07:50:48|1069.52
07:50:49|1069.52
07:50:50|1069.52
07:50:52|1069.46
07:50:53|1069.46
07:50:54|1069.57
07:50:55|1069.42
07:50:56|1069.24
07:50:58|1069.19
07:50:58|1069.19
07:50:59|1069.19
07:51:00|1069.19
07:51:02|1069.19
07:51:03|1069.19
07:51:04|1069.25
07:51:05|1069.25
07:51:06|1068.9
07:51:07|1068.8
07:51:08|1068.8
07:51:09|1068.8
07:51:10|1068.8
07:51:11|1068.8
07:51:12|1068.83
07:51:13|1068.83
07:51:15|1068.65
07:51:15|1068.65
07:51:16|1068.65
07:51:17|1068.65
07:51:18|1068.65
07:51:19|1068.18
07:51:20|1068.08
07:51:21|1067.83
07:51:22|1067.83
07:51:23|1067.83
07:51:24|1068.27
07:51:26|1068.27
07:51:27|1068.27
07:51:28|1068.27
07:51:28|1068.41
07:51:30|1068.42
07:51:31|1068.4
07:51:31|1068.4
07:51:33|1068.21
07:51:33|1068.21
07:51:34|1068.21
07:51:36|1068.11
07:51:36|1068.11
07:51:38|1068.11
07:51:39|1068.11
07:51:40|1068.29
07:51:41|1067.92
07:51:41|1067.92
07:51:43|1067.92
07:51:43|1067.92
07:51:45|1067.92
07:51:45|1067.92
07:51:47|1067.92
07:51:48|1067.92
07:51:49|1067.34
07:51:49|1067.46
07:51:50|1067.27
07:51:52|1067.27
07:51:53|1067.27
07:51:53|1067.27
07:51:55|1067.27
07:51:56|1067.45
07:51:57|1067.56
07:51:57|1067.56
07:51:59|1067.13
07:51:59|1067.13
07:52:00|1067.13
07:52:03|1067.1
07:52:03|1067.26
07:52:04|1067.31
07:52:05|1067.31
07:52:07|1067.26
07:52:08|1067.26
07:52:09|1067.26
07:52:11|1067.26
07:52:12|1067.26
07:52:12|1066.65
07:52:14|1066.65
07:52:15|1066.65
07:52:15|1066.65
07:52:16|1066.65
07:52:17|1067.21
07:52:19|1067.21
07:52:20|1067.21
07:52:21|1067.21
07:52:22|1067.21
07:52:23|1067.21
07:52:24|1067.21
07:52:24|1067.45
07:52:26|1067.45
07:52:27|1067.45
07:52:28|1067.45
07:52:29|1068.11
07:52:30|1068.29
07:52:31|1068.29
07:52:32|1068.18
07:52:33|1068.23
07:52:33|1068.23
07:52:35|1068.23
07:52:36|1068.23
07:52:37|1068.23
07:52:37|1068.23
07:52:38|1068.37
07:52:40|1068.4
07:52:41|1068.4
07:52:42|1068.4
07:52:43|1068.4
07:52:44|1068.4
07:52:46|1068.4
07:52:47|1068.4
07:52:47|1068.4
07:52:48|1068.4
07:52:49|1068.4
07:52:50|1068.4
07:52:51|1068.4
07:52:52|1068.
07:52:53|1068.
07:52:54|1068.
07:52:55|1068.
07:52:56|1068.
07:52:57|1068.
07:52:58|1068.
07:53:00|1068.
07:53:00|1068.
07:53:02|1068.
07:53:03|1068.
07:53:04|1068.
07:53:05|1067.6
07:53:06|1067.6
07:53:07|1067.6
07:53:07|1067.45
07:53:09|1067.45
07:53:10|1067.45
07:53:11|1067.45
07:53:12|1067.45
07:53:12|1067.36
07:53:13|1067.36
07:53:15|1067.36
07:53:15|1067.23
07:53:19|1067.23
07:53:19|1067.29
07:53:20|1067.29
07:53:21|1067.29
07:53:22|1067.29
07:53:23|1067.41
07:53:24|1067.41
07:53:26|1067.33
07:53:26|1067.33
07:53:28|1067.01
07:53:28|1067.
07:53:31|1067.1
07:53:32|1067.1
07:53:33|1067.1
07:53:34|1067.1
07:53:35|1067.1
07:53:35|1067.1
07:53:37|1067.08
07:53:37|1067.08
07:53:39|1066.86
07:53:40|1066.86
07:53:42|1066.86
07:53:42|1066.86
07:53:44|1066.86
07:53:45|1066.86
07:53:46|1066.86
07:53:47|1066.86
07:53:48|1066.86
07:53:49|1066.86
07:53:50|1066.86
07:53:51|1066.98
07:53:52|1066.98
07:53:53|1066.98
07:53:54|1066.98
07:53:55|1066.98
07:53:56|1066.98
07:53:57|1066.98
07:53:58|1066.98
07:53:59|1066.98
07:54:01|1066.98
07:54:01|1066.98
07:54:02|1066.98
07:54:03|1066.98
07:54:04|1066.83
07:54:06|1066.83
07:54:07|1066.99
07:54:08|1066.99
07:54:09|1066.99
07:54:11|1066.99
07:54:12|1066.99
07:54:13|1066.99
07:54:14|1066.99
07:54:15|1067.98
07:54:16|1067.98
07:54:17|1067.98
07:54:18|1067.98
07:54:20|1067.98
07:54:20|1067.98
07:54:22|1067.98
07:54:23|1067.98
07:54:23|1067.98
07:54:25|1067.98
07:54:26|1067.98
07:54:27|1067.98
07:54:28|1067.98
07:54:29|1067.98
07:54:30|1067.98
07:54:31|1067.98
07:54:32|1067.98
07:54:33|1067.98
07:54:34|1067.59
07:54:35|1067.59
07:54:36|1067.59
07:54:37|1067.3
07:54:38|1067.3
07:54:39|1067.3
07:54:40|1067.3
07:54:41|1067.3
07:54:42|1067.3
07:54:43|1067.3
07:54:44|1067.3
07:54:45|1067.3
07:54:46|1067.3
07:54:48|1067.35
07:54:48|1067.68
07:54:49|1067.68
07:54:50|1067.61
07:54:51|1067.61
07:54:52|1067.61
07:54:54|1067.56
07:54:54|1067.56
07:54:55|1067.56
07:54:56|1067.56
07:54:57|1067.56
07:54:59|1067.56
07:55:00|1067.56
07:55:01|1068.
07:55:02|1068.
07:55:04|1067.44
07:55:06|1067.44
07:55:06|1067.44
07:55:07|1067.44
07:55:08|1067.44
07:55:09|1067.44
07:55:11|1067.44
07:55:12|1067.44
07:55:13|1067.44
07:55:14|1067.44
07:55:15|1067.74
07:55:16|1067.74
07:55:16|1068.
07:55:18|1068.
07:55:18|1068.
07:55:20|1068.
07:55:21|1068.01
07:55:22|1068.01
07:55:23|1068.28
07:55:24|1068.28
07:55:26|1068.28
07:55:26|1068.28
07:55:27|1068.28
07:55:28|1068.28
07:55:29|1068.28
07:55:30|1068.28
07:55:31|1067.88
07:55:32|1067.88
07:55:33|1067.88
07:55:34|1067.88
07:55:35|1067.88
07:55:37|1067.88
07:55:37|1067.88
07:55:39|1067.87
07:55:40|1067.87
07:55:41|1067.87
07:55:41|1067.87
07:55:42|1067.87
07:55:44|1067.87
07:55:44|1067.87
07:55:45|1068.38
07:55:46|1068.38
07:55:48|1068.38
07:55:48|1069.04
07:55:50|1068.89
07:55:50|1068.55
07:55:51|1068.55
07:55:53|1068.78
07:55:53|1068.78
07:55:54|1068.78
07:55:55|1068.78
07:55:56|1068.78
07:55:57|1068.78
07:55:58|1068.78
07:56:00|1069.08
07:56:00|1069.1
07:56:02|1069.42
07:56:04|1069.23
07:56:05|1069.23
07:56:07|1069.23
07:56:07|1069.1
07:56:09|1069.1
07:56:09|1069.1
07:56:11|1069.1
07:56:13|1069.1
07:56:14|1069.36
07:56:14|1069.36
07:56:15|1069.42
07:56:16|1069.15
07:56:17|1069.15
07:56:18|1069.15
07:56:19|1069.17
07:56:21|1069.17
07:56:23|1069.17
07:56:23|1069.17
07:56:25|1069.17
07:56:26|1069.17
07:56:27|1069.17
07:56:28|1069.17
07:56:29|1069.17
07:56:31|1068.97
07:56:31|1068.99
07:56:32|1069.01
07:56:33|1069.01
07:56:34|1069.01
07:56:35|1068.64
07:56:36|1068.54
07:56:37|1068.54
07:56:38|1068.54
07:56:39|1068.22
07:56:40|1068.22
07:56:41|1068.22
07:56:42|1068.22
07:56:43|1068.16
07:56:44|1068.05
07:56:46|1067.9
07:56:47|1067.9
07:56:48|1068.01
07:56:48|1068.01
07:56:49|1068.01
07:56:51|1068.01
07:56:53|1068.01
07:56:53|1068.01
07:56:54|1068.01
07:56:55|1068.01
07:56:56|1068.01
07:56:57|1067.95
07:56:58|1067.95
07:56:59|1067.95
07:57:00|1067.94
07:57:02|1068.08
07:57:04|1067.69
07:57:04|1067.69
07:57:05|1067.69
07:57:06|1067.69
07:57:08|1067.69
07:57:10|1067.69
07:57:11|1067.69
07:57:11|1067.69
07:57:12|1067.69
07:57:13|1067.69
07:57:15|1067.69
07:57:16|1067.69
07:57:17|1067.69
07:57:18|1067.69
07:57:19|1067.69
07:57:21|1067.69
07:57:21|1067.69
07:57:22|1067.69
07:57:23|1067.69
07:57:24|1067.69
07:57:25|1067.69
07:57:27|1067.69
07:57:28|1067.69
07:57:30|1068.22
07:57:30|1068.22
07:57:31|1068.22
07:57:33|1068.22
07:57:33|1068.46
07:57:34|1068.46
07:57:35|1068.46
07:57:36|1068.46
07:57:37|1068.46
07:57:38|1068.46
07:57:39|1068.46
07:57:41|1068.46
07:57:42|1068.46
07:57:43|1068.46
07:57:44|1068.65
07:57:45|1068.83
07:57:46|1068.93
07:57:47|1068.93
07:57:47|1068.93
07:57:48|1069.09
07:57:50|1069.07
07:57:51|1069.07
07:57:51|1069.07
07:57:52|1069.07
07:57:54|1069.07
07:57:55|1069.07
07:57:56|1069.07
07:57:57|1069.07
07:57:58|1069.07
07:57:59|1069.07
07:58:00|1069.03
07:58:01|1069.08
07:58:02|1069.08
07:58:03|1069.22
07:58:04|1069.22
07:58:05|1069.22
07:58:06|1069.11
07:58:07|1069.01
07:58:10|1069.01
07:58:10|1069.01
07:58:12|1069.01
07:58:13|1069.01
07:58:13|1069.01
07:58:15|1069.01
07:58:16|1069.01
07:58:17|1068.71
07:58:18|1068.93
07:58:18|1069.09
07:58:20|1069.09
07:58:21|1069.28
07:58:22|1069.59
07:58:23|1069.5
07:58:24|1069.5
07:58:25|1069.5
07:58:26|1069.5
07:58:27|1069.5
07:58:29|1069.49
07:58:30|1069.63
07:58:30|1069.63
07:58:32|1070.03
07:58:33|1070.03
07:58:33|1070.03
07:58:34|1069.65
07:58:35|1069.61
07:58:37|1069.61
07:58:38|1069.61
07:58:38|1069.61
07:58:40|1069.61
07:58:41|1069.61
07:58:42|1069.61
07:58:43|1069.68
07:58:44|1069.68
07:58:45|1069.68
07:58:46|1069.68
07:58:47|1069.68
07:58:48|1069.68
07:58:49|1069.68
07:58:50|1069.68
07:58:51|1069.68
07:58:52|1069.68
07:58:53|1069.68
07:58:54|1069.68
07:58:55|1069.68
07:58:57|1069.68
07:58:58|1069.53
07:58:59|1069.53
07:59:00|1069.37
07:59:01|1069.37
07:59:02|1069.37
07:59:03|1069.37
07:59:04|1068.77
07:59:06|1068.77
07:59:07|1068.77
07:59:08|1068.79
07:59:08|1068.79
07:59:10|1068.79
07:59:11|1068.8
07:59:12|1068.8
07:59:13|1068.8
07:59:14|1068.8
07:59:15|1068.8
07:59:17|1068.59
07:59:18|1068.59
07:59:19|1068.59
07:59:21|1068.65
07:59:22|1068.65
07:59:23|1068.5
07:59:24|1068.5
07:59:25|1068.5
07:59:26|1068.5
07:59:27|1068.5
07:59:28|1068.5
07:59:29|1068.5
07:59:30|1068.5
07:59:31|1068.5
07:59:32|1068.5
07:59:33|1068.5
07:59:34|1068.5
07:59:35|1068.5
07:59:36|1068.5
07:59:37|1068.75
07:59:39|1068.75
07:59:39|1068.75
07:59:40|1068.75
07:59:41|1068.75
07:59:42|1068.75
07:59:43|1068.75
07:59:44|1068.75
07:59:45|1068.74
07:59:46|1068.74
07:59:47|1068.74
07:59:48|1068.74
07:59:49|1068.74
07:59:50|1068.74
07:59:51|1068.68
07:59:52|1068.68
07:59:53|1068.68
07:59:54|1068.68
07:59:55|1068.68
07:59:56|1068.57
07:59:57|1068.57
07:59:58|1068.57
07:59:59|1068.57
08:00:00|1068.57
08:00:01|1068.57
08:00:02|1068.75
08:00:03|1068.75
08:00:04|1068.75
08:00:06|1068.75
08:00:07|1068.75
08:00:08|1068.75
08:00:09|1068.75
08:00:09|1068.75
08:00:11|1068.75
08:00:12|1068.75
08:00:13|1068.75
08:00:14|1068.79
08:00:15|1068.79
08:00:16|1068.79
08:00:17|1068.79
08:00:19|1068.79
08:00:19|1068.79
08:00:21|1068.89
08:00:22|1069.06
08:00:24|1069.13
08:00:24|1069.13
08:00:26|1069.13
08:00:27|1069.13
08:00:28|1069.13
08:00:29|1069.13
08:00:30|1069.13
08:00:31|1069.13
08:00:31|1069.13
08:00:33|1069.13
08:00:34|1068.78
08:00:35|1068.47
08:00:35|1068.47
08:00:37|1068.47
08:00:38|1068.77
08:00:39|1068.73
08:00:39|1068.73
08:00:40|1068.73
08:00:42|1068.79
08:00:43|1068.6
08:00:44|1068.6
08:00:45|1068.6
08:00:46|1068.89
08:00:47|1068.89
08:00:48|1068.89
08:00:49|1068.95
08:00:50|1068.95
08:00:51|1068.95
08:00:52|1068.94
08:00:53|1068.92
08:00:54|1069.01
08:00:55|1069.01
08:00:56|1069.01
08:00:57|1069.01
08:00:58|1069.01
08:01:00|1069.01
08:01:00|1069.01
08:01:01|1069.01
08:01:02|1069.01
08:01:03|1069.37
08:01:04|1069.46
08:01:05|1069.59
08:01:06|1069.71
08:01:07|1069.71
08:01:08|1069.71
08:01:09|1069.71
08:01:11|1069.71
08:01:12|1069.71
08:01:13|1069.71
08:01:14|1069.72
08:01:15|1069.72
08:01:16|1069.72
08:01:17|1070.03
08:01:18|1070.03
08:01:19|1070.03
08:01:20|1070.03
08:01:22|1070.03
08:01:22|1070.03
08:01:23|1070.03
08:01:24|1070.03
08:01:25|1070.42
08:01:26|1070.42
08:01:27|1070.31
08:01:28|1070.32
08:01:29|1070.32
08:01:30|1070.32
08:01:32|1070.32
08:01:33|1070.74
08:01:33|1071.27
08:01:35|1071.29
08:01:36|1071.13
08:01:36|1071.13
08:01:38|1071.25
08:01:38|1071.25
08:01:39|1071.36
08:01:41|1071.34
08:01:42|1071.34
08:01:43|1071.17
08:01:44|1071.17
08:01:44|1071.16
08:01:46|1071.16
08:01:47|1071.16
08:01:48|1071.16
08:01:48|1071.42
08:01:50|1071.42
08:01:51|1071.93
08:01:52|1072.34
08:01:53|1071.76
08:01:54|1071.7
08:01:54|1071.27
08:01:56|1070.68
08:01:56|1071.5
08:01:58|1071.5
08:01:59|1070.9
08:01:59|1070.9
08:02:00|1070.95
08:02:02|1070.95
08:02:04|1070.95
08:02:04|1071.48
08:02:05|1071.65
08:02:06|1071.65
08:02:08|1071.68
08:02:10|1071.66
08:02:10|1071.67
08:02:11|1071.67
08:02:12|1071.67
08:02:13|1071.67
08:02:15|1071.67
08:02:16|1071.67
08:02:17|1071.67
08:02:17|1071.71
08:02:19|1071.84
08:02:21|1072.26
08:02:21|1072.26
08:02:22|1071.4
08:02:23|1071.4
08:02:25|1071.48
08:02:26|1071.48
08:02:27|1071.48
08:02:28|1071.48
08:02:29|1071.13
08:02:30|1071.13
08:02:31|1071.13
08:02:32|1071.16
08:02:34|1071.16
08:02:34|1071.16
08:02:35|1071.16
08:02:36|1071.16
08:02:37|1071.16
08:02:38|1071.28
08:02:39|1071.12
08:02:40|1071.06
08:02:42|1070.78
08:02:42|1070.61
08:02:44|1070.61
08:02:45|1070.57
08:02:46|1070.45
08:02:47|1070.45
08:02:48|1070.07
08:02:49|1070.07
08:02:50|1069.92
08:02:51|1069.85
08:02:52|1069.91
08:02:53|1069.91
08:02:54|1069.91
08:02:55|1069.91
08:02:56|1069.91
08:02:57|1069.91
08:02:58|1069.87
08:02:59|1069.86
08:03:00|1069.86
08:03:01|1069.86
08:03:02|1069.53
08:03:03|1069.53
08:03:04|1069.62
08:03:05|1070.31
08:03:06|1070.05
08:03:07|1069.85
08:03:08|1069.85
08:03:09|1069.85
08:03:11|1069.85
08:03:12|1069.85
08:03:14|1069.85
08:03:15|1069.85
08:03:15|1069.85
08:03:17|1069.74
08:03:18|1069.74
08:03:19|1070.24
08:03:20|1069.99
08:03:21|1069.99
08:03:22|1069.99
08:03:23|1069.99
08:03:24|1069.57
08:03:25|1069.58
08:03:26|1069.37
08:03:27|1069.37
08:03:28|1069.37
08:03:30|1069.82
08:03:31|1069.44
08:03:31|1069.81
08:03:33|1069.42
08:03:34|1069.42
08:03:35|1069.42
08:03:36|1069.42
08:03:37|1069.82
08:03:38|1069.82
08:03:38|1069.82
08:03:39|1069.82
08:03:41|1069.82
08:03:42|1069.82
08:03:43|1069.82
08:03:44|1069.88
08:03:44|1069.88
08:03:46|1069.88
08:03:47|1069.88
08:03:47|1069.88
08:03:49|1069.93
08:03:49|1069.93
08:03:51|1069.93
08:03:52|1069.93
08:03:53|1069.93
08:03:54|1069.81
08:03:55|1069.81
08:03:56|1069.52
08:03:57|1069.52
08:03:58|1069.52
08:03:59|1069.52
08:04:00|1069.59
08:04:01|1069.59
08:04:02|1069.65
08:04:03|1069.58
08:04:04|1069.42
08:04:05|1069.47
08:04:06|1069.5
08:04:07|1069.55
08:04:08|1069.55
08:04:09|1069.55
08:04:10|1069.55
08:04:11|1069.55
08:04:13|1069.55
08:04:14|1069.54
08:04:15|1069.48
08:04:16|1069.13
08:04:17|1069.13
08:04:18|1069.13
08:04:19|1069.32
08:04:20|1069.32
08:04:21|1069.19
08:04:22|1069.18
08:04:23|1069.18
08:04:24|1069.18
08:04:25|1069.18
08:04:27|1069.18
08:04:27|1069.2
08:04:28|1069.47
08:04:30|1069.47
08:04:30|1069.66
08:04:32|1069.43
08:04:33|1069.43
08:04:34|1069.43
08:04:35|1069.04
08:04:36|1069.04
08:04:38|1069.04
08:04:39|1069.22
08:04:39|1069.22
08:04:41|1069.18
08:04:42|1069.18
08:04:42|1069.16
08:04:44|1069.25
08:04:44|1069.18
08:04:49|1069.18
08:04:50|1069.19
08:04:51|1069.19
08:04:52|1069.19
08:04:53|1069.19
08:04:54|1069.1
08:04:55|1069.1
08:04:56|1069.1
08:04:57|1069.1
08:04:59|1069.03
08:04:59|1069.03
08:05:00|1069.03
08:05:01|1069.03
08:05:02|1068.99
08:05:03|1068.75
08:05:04|1068.71
08:05:05|1068.61
08:05:06|1069.05
08:05:07|1069.05
08:05:08|1069.05
08:05:10|1069.05
08:05:11|1069.13
08:05:12|1069.3
08:05:13|1069.3
08:05:15|1069.3
08:05:16|1069.3
08:05:17|1069.3
08:05:18|1069.3
08:05:19|1069.61
08:05:20|1069.61
08:05:21|1069.61
08:05:22|1069.61
08:05:24|1069.66
08:05:24|1069.98
08:05:26|1069.93
08:05:27|1069.86
08:05:28|1069.86
08:05:29|1069.86
08:05:30|1069.79
08:05:31|1069.52
08:05:33|1069.57
08:05:33|1069.57
08:05:34|1069.63
08:05:35|1069.63
08:05:36|1070.04
08:05:38|1070.1
08:05:39|1070.1
08:05:39|1070.1
08:05:40|1069.91
08:05:42|1069.91
08:05:42|1069.91
08:05:44|1069.91
08:05:45|1070.
08:05:46|1069.95
08:05:47|1069.95
08:05:48|1069.99
08:05:49|1069.99
08:05:50|1069.99
08:05:51|1069.99
08:05:53|1069.81
08:05:54|1069.95
08:05:54|1069.95
08:05:56|1069.95
08:05:56|1069.95
08:05:58|1069.95
08:05:59|1069.95
08:06:00|1069.95
08:06:01|1069.95
08:06:02|1069.79
08:06:03|1069.15
08:06:04|1069.15
08:06:05|1069.15
08:06:06|1069.15
08:06:07|1069.15
08:06:09|1069.15
08:06:09|1069.15
08:06:10|1069.15
08:06:12|1069.15
08:06:14|1068.79
08:06:14|1068.79
08:06:15|1068.79
08:06:17|1068.86
08:06:17|1068.86
08:06:18|1068.86
08:06:20|1068.86
08:06:21|1068.86
08:06:22|1068.86
08:06:22|1068.86
08:06:24|1068.86
08:06:25|1068.72
08:06:27|1068.41
08:06:27|1068.21
08:06:28|1068.21
08:06:29|1068.21
08:06:30|1068.21
08:06:31|1068.21
08:06:32|1068.25
08:06:33|1068.25
08:06:34|1068.25
08:06:35|1068.25
08:06:36|1068.25
08:06:37|1068.25
08:06:38|1068.25
08:06:39|1068.25
08:06:40|1068.25
08:06:41|1068.25
08:06:42|1068.25
08:06:43|1068.25
08:06:44|1068.25
08:06:45|1068.25
08:06:47|1068.1
08:06:47|1068.1
08:06:49|1068.1
08:06:50|1068.1
08:06:51|1068.1
08:06:52|1068.1
08:06:52|1068.1
08:06:53|1068.1
08:06:54|1068.1
08:06:55|1068.1
08:06:56|1068.1
08:06:58|1068.1
08:06:58|1068.1
08:06:59|1067.7
08:07:01|1067.7
08:07:02|1067.7
08:07:03|1067.7
08:07:04|1067.7
08:07:05|1067.7
08:07:06|1067.7
08:07:07|1067.7
08:07:07|1067.7
08:07:09|1067.98
08:07:10|1067.98
08:07:11|1067.98
08:07:11|1067.98
08:07:12|1067.98
08:07:14|1067.98
08:07:15|1067.98
08:07:17|1068.01
08:07:18|1068.01
08:07:19|1068.01
08:07:20|1068.01
08:07:21|1068.22
08:07:22|1068.2
08:07:23|1068.2
08:07:24|1068.2
08:07:25|1068.2
08:07:27|1068.12
08:07:28|1068.12
08:07:29|1068.12
08:07:30|1068.12
08:07:31|1068.12
08:07:32|1068.12
08:07:33|1068.12
08:07:35|1068.12
08:07:35|1068.12
08:07:36|1068.12
08:07:38|1068.12
08:07:38|1068.12
08:07:41|1068.12
08:07:41|1068.12
08:07:42|1068.12
08:07:43|1068.12
08:07:44|1068.12
08:07:45|1067.67
08:07:46|1067.67
08:07:47|1067.67
08:07:48|1067.67
08:07:49|1067.67
08:07:50|1067.67
08:07:51|1067.64
08:07:52|1067.64
08:07:53|1067.64
08:07:54|1067.64
08:07:55|1067.56
08:07:56|1067.56
08:07:57|1067.56
08:07:58|1067.56
08:07:59|1067.56
08:08:00|1067.59
08:08:01|1067.59
08:08:02|1067.25
08:08:03|1067.25
08:08:04|1067.35
08:08:05|1067.35
08:08:06|1067.35
08:08:08|1067.35
08:08:08|1067.25
08:08:09|1067.25
08:08:10|1067.25
08:08:11|1067.25
08:08:13|1067.25
08:08:14|1067.06
08:08:15|1067.06
08:08:16|1067.02
08:08:17|1067.
08:08:18|1067.
08:08:19|1066.92
08:08:20|1066.92
08:08:20|1066.92
08:08:22|1065.92
08:08:23|1066.13
08:08:24|1066.09
08:08:24|1066.17
08:08:26|1066.22
08:08:28|1066.22
08:08:28|1066.22
08:08:29|1066.22
08:08:30|1066.22
08:08:31|1066.22
08:08:32|1066.04
08:08:33|1066.04
08:08:35|1065.82
08:08:36|1065.9
08:08:37|1065.9
08:08:38|1066.13
08:08:39|1066.13
08:08:40|1066.14
08:08:41|1066.14
08:08:42|1066.14
08:08:43|1065.75
08:08:44|1065.79
08:08:45|1065.79
08:08:46|1065.71
08:08:47|1065.71
08:08:48|1065.71
08:08:49|1065.71
08:08:50|1065.71
08:08:51|1065.71
08:08:52|1065.69
08:08:53|1065.69
08:08:54|1065.79
08:08:55|1065.79
08:08:56|1066.06
08:08:57|1065.89
08:08:58|1065.89
08:08:59|1065.89
08:09:00|1066.03
08:09:02|1065.82
08:09:03|1065.82
08:09:04|1065.82
08:09:04|1065.8
08:09:05|1065.8
08:09:07|1065.8
08:09:08|1065.85
08:09:09|1065.85
08:09:10|1066.06
08:09:11|1066.06
08:09:13|1066.22
08:09:13|1066.22
08:09:15|1066.22
08:09:16|1066.22
08:09:17|1066.22
08:09:19|1066.58
08:09:20|1066.65
08:09:20|1066.65
08:09:21|1066.65
08:09:23|1066.61
08:09:25|1066.57
08:09:25|1066.57
08:09:27|1066.57
08:09:28|1066.57
08:09:29|1066.57
08:09:30|1066.57
08:09:31|1066.57
08:09:31|1066.57
08:09:33|1066.57
08:09:34|1066.57
08:09:35|1066.57
08:09:36|1066.66
08:09:37|1066.66
08:09:38|1066.66
08:09:39|1066.89
08:09:40|1067.1
08:09:41|1067.1
08:09:42|1067.07
08:09:43|1067.07
08:09:44|1066.89
08:09:46|1066.91
08:09:46|1066.86
08:09:47|1066.86
08:09:48|1066.86
08:09:49|1066.86
08:09:50|1066.57
08:09:51|1066.57
08:09:52|1066.57
08:09:53|1066.57
08:09:54|1066.57
08:09:56|1066.57
08:09:56|1066.57
08:09:57|1066.25
08:09:58|1066.25
08:09:59|1066.54
08:10:00|1066.99
08:10:01|1066.99
08:10:02|1067.06
08:10:03|1067.06
08:10:04|1067.06
08:10:05|1067.06
08:10:06|1067.09
08:10:07|1067.18
08:10:08|1067.12
08:10:09|1067.18
08:10:10|1067.18
08:10:11|1067.18
08:10:12|1067.18
08:10:13|1067.18
08:10:15|1067.14
08:10:17|1066.92
08:10:17|1066.92
08:10:18|1066.92
08:10:20|1066.63
08:10:22|1066.63
08:10:22|1066.63
08:10:23|1066.63
08:10:24|1066.63
08:10:25|1066.63
08:10:26|1066.63
08:10:27|1066.63
08:10:28|1066.63
08:10:29|1066.63
08:10:30|1066.05
08:10:31|1065.91
08:10:32|1065.91
08:10:33|1065.84
08:10:34|1065.79
08:10:36|1065.79
08:10:36|1065.79
08:10:37|1065.69
08:10:39|1065.69
08:10:40|1065.69
08:10:41|1065.69
08:10:41|1065.69
08:10:43|1065.69
08:10:44|1065.69
08:10:44|1065.69
08:10:45|1065.69
08:10:47|1065.69
08:10:48|1065.69
08:10:49|1065.7
08:10:50|1065.7
08:10:51|1065.7
08:10:51|1065.7
08:10:53|1065.7
08:10:54|1065.77
08:10:55|1065.85
08:10:56|1065.85
08:10:57|1065.83
08:10:58|1065.81
08:10:58|1065.81
08:11:00|1065.73
08:11:01|1065.73
08:11:02|1065.73
08:11:02|1065.73
08:11:03|1065.48
08:11:05|1065.51
08:11:06|1065.51
08:11:07|1065.9
08:11:08|1065.9
08:11:09|1065.9
08:11:10|1065.9
08:11:11|1065.9
08:11:11|1065.9
08:11:12|1065.9
08:11:14|1065.9
08:11:14|1065.9
08:11:16|1065.9
08:11:18|1066.42
08:11:19|1066.43
08:11:20|1066.28
08:11:22|1066.28
08:11:23|1066.28
08:11:24|1066.19
08:11:25|1066.19
08:11:27|1066.19
08:11:28|1066.19
08:11:28|1066.19
08:11:29|1066.19
08:11:31|1066.25
08:11:31|1066.24
08:11:33|1065.89
08:11:34|1065.89
08:11:36|1065.89
08:11:37|1065.89
08:11:38|1065.89
08:11:39|1065.89
08:11:41|1065.89
08:11:41|1065.89
08:11:42|1065.89
08:11:44|1065.89
08:11:44|1066.16
08:11:46|1066.05
08:11:47|1065.67
08:11:50|1065.67
08:11:51|1065.71
08:11:52|1065.71
08:11:54|1065.71
08:11:54|1065.35
08:11:55|1065.22
08:11:56|1065.22
08:11:57|1065.22
08:11:58|1065.42
08:11:59|1065.67
08:12:00|1065.67
08:12:01|1065.67
08:12:03|1065.67
08:12:03|1065.29
08:12:04|1065.29
08:12:05|1065.13
08:12:06|1065.13
08:12:08|1065.13
08:12:09|1065.13
08:12:09|1065.13
08:12:11|1065.27
08:12:12|1065.27
08:12:12|1065.14
08:12:14|1065.33
08:12:15|1065.33
08:12:15|1065.33
08:12:17|1065.33
08:12:17|1065.43
08:12:19|1065.43
08:12:20|1065.39
08:12:21|1065.39
08:12:22|1065.58
08:12:23|1065.38
08:12:25|1065.38
08:12:25|1065.38
08:12:26|1065.38
08:12:28|1065.38
08:12:29|1065.38
08:12:30|1065.38
08:12:31|1065.68
08:12:33|1066.01
08:12:34|1066.01
08:12:35|1066.01
08:12:35|1066.01
08:12:36|1066.01
08:12:37|1066.01
08:12:38|1066.01
08:12:40|1066.01
08:12:40|1066.01
08:12:42|1066.01
08:12:43|1066.01
08:12:44|1066.01
08:12:45|1066.01
08:12:46|1066.01
08:12:47|1066.12
08:12:48|1066.12
08:12:49|1066.12
08:12:50|1066.12
08:12:51|1066.12
08:12:52|1066.12
08:12:53|1066.12
08:12:54|1066.12
08:12:55|1065.63
08:12:56|1065.63
08:12:57|1065.63
08:12:58|1065.63
08:12:59|1065.66
08:13:00|1065.66
08:13:01|1065.66
08:13:02|1065.66
08:13:03|1065.59
08:13:04|1065.59
08:13:05|1065.56
08:13:06|1065.59
08:13:07|1065.59
08:13:08|1065.59
08:13:09|1065.59
08:13:10|1065.59
08:13:11|1065.59
08:13:12|1065.59
08:13:13|1065.59
08:13:14|1065.59
08:13:15|1065.66
08:13:16|1065.36
08:13:17|1065.36
08:13:18|1065.32
08:13:20|1065.32
08:13:21|1065.32
08:13:21|1065.32
08:13:22|1065.32
08:13:23|1065.32
08:13:25|1065.5
08:13:26|1065.5
08:13:27|1065.5
08:13:28|1065.5
08:13:29|1065.5
08:13:30|1065.5
08:13:31|1065.5
08:13:32|1065.47
08:13:33|1065.47
08:13:34|1065.47
08:13:35|1065.47
08:13:36|1065.16
08:13:37|1065.16
08:13:39|1065.18
08:13:40|1065.18
08:13:41|1065.25
08:13:42|1065.25
08:13:43|1065.25
08:13:44|1065.
08:13:45|1065.
08:13:47|1065.
08:13:47|1065.
08:13:48|1065.
08:13:49|1065.
08:13:50|1065.
08:13:51|1065.
08:13:52|1065.
08:13:53|1065.3
08:13:54|1065.3
08:13:55|1065.3
08:13:56|1065.28
08:13:57|1065.28
08:13:58|1065.3
08:13:59|1065.33
08:14:00|1065.33
08:14:01|1065.33
08:14:03|1065.33
08:14:03|1065.46
08:14:04|1065.37
08:14:05|1065.37
08:14:06|1065.37
08:14:07|1065.37
08:14:09|1065.37
08:14:09|1065.37
08:14:10|1065.37
08:14:12|1065.
08:14:12|1065.
08:14:13|1065.
08:14:14|1065.29
08:14:15|1065.29
08:14:16|1065.29
08:14:17|1065.29
08:14:18|1064.96
08:14:19|1064.87
08:14:20|1064.87
08:14:22|1064.87
08:14:23|1064.87
08:14:24|1064.87
08:14:25|1064.87
08:14:26|1064.87
08:14:27|1064.87
08:14:28|1064.87
08:14:29|1065.61
08:14:30|1065.61
08:14:31|1065.61
08:14:33|1065.61
08:14:33|1065.61
08:14:35|1065.83
08:14:35|1065.83
08:14:37|1065.83
08:14:38|1065.83
08:14:39|1066.09
08:14:40|1066.09
08:14:42|1065.95
08:14:42|1065.95
08:14:44|1065.95
08:14:44|1065.95
08:14:45|1065.95
08:14:47|1065.95
08:14:48|1065.95
08:14:49|1065.95
08:14:50|1065.95
08:14:51|1065.95
08:14:52|1065.95
08:14:54|1065.95
08:14:55|1065.95
08:14:56|1065.7
08:14:57|1065.69
08:14:58|1065.72
08:14:59|1065.72
08:15:01|1065.72
08:15:01|1065.77
08:15:02|1065.77
08:15:03|1065.77
08:15:05|1065.25
08:15:07|1065.25
08:15:07|1065.25
08:15:08|1065.25
08:15:09|1065.25
08:15:10|1065.25
08:15:11|1065.54
08:15:12|1065.54
08:15:13|1065.54
08:15:14|1065.54
08:15:16|1065.54
08:15:16|1065.54
08:15:18|1065.54
08:15:19|1065.54
08:15:21|1065.54
08:15:21|1065.54
08:15:22|1065.54
08:15:23|1065.54
08:15:25|1065.54
08:15:25|1065.66
08:15:26|1065.66
08:15:28|1065.61
08:15:30|1065.61
08:15:30|1065.61
08:15:32|1065.61
08:15:32|1065.61
08:15:34|1065.58
08:15:34|1065.58
08:15:36|1065.58
08:15:36|1065.58
08:15:38|1065.58
08:15:39|1065.8
08:15:40|1065.78
08:15:42|1065.78
08:15:42|1065.78
08:15:43|1065.78
08:15:44|1065.6
08:15:45|1065.29
08:15:46|1065.29
08:15:47|1065.25
08:15:48|1065.32
08:15:49|1065.32
08:15:50|1065.32
08:15:51|1065.24
08:15:52|1065.24
08:15:53|1065.24
08:15:54|1065.24
08:15:55|1065.24
08:15:56|1065.24
08:15:57|1065.18
08:15:58|1064.99
08:15:59|1064.99
08:16:00|1064.99
08:16:01|1064.99
08:16:02|1064.98
08:16:03|1064.98
08:16:04|1064.98
08:16:06|1064.7
08:16:07|1064.7
08:16:09|1064.7
08:16:09|1064.7
08:16:10|1064.9
08:16:11|1064.9
08:16:12|1064.9
08:16:13|1064.9
08:16:14|1064.71
08:16:15|1064.71
08:16:16|1064.71
08:16:17|1065.05
08:16:18|1065.05
08:16:19|1065.05
08:16:20|1065.05
08:16:21|1065.05
08:16:22|1065.05
08:16:23|1065.05
08:16:24|1065.05
08:16:26|1065.05
08:16:27|1065.05
08:16:28|1065.36
08:16:30|1065.36
08:16:31|1065.36
08:16:31|1065.31
08:16:33|1065.39
08:16:34|1065.39
08:16:35|1065.73
08:16:36|1065.73
08:16:37|1065.73
08:16:37|1065.73
08:16:38|1065.73
08:16:39|1065.73
08:16:40|1065.73
08:16:41|1065.61
08:16:43|1065.65
08:16:44|1065.65
08:16:45|1065.65
08:16:46|1065.65
08:16:47|1065.87
08:16:48|1065.87
08:16:49|1065.87
08:16:50|1065.87
08:16:51|1065.87
08:16:52|1065.87
08:16:53|1065.87
08:16:54|1065.87
08:16:55|1065.87
08:16:56|1065.87
08:16:57|1065.87
08:16:58|1065.87
08:16:59|1065.87
08:17:00|1065.87
08:17:01|1065.87
08:17:02|1065.87
08:17:03|1065.87
08:17:04|1065.87
08:17:05|1065.85
08:17:06|1065.85
08:17:07|1065.3
08:17:08|1065.3
08:17:09|1065.3
08:17:11|1065.3
08:17:12|1065.35
08:17:13|1065.28
08:17:14|1065.28
08:17:14|1065.28
08:17:15|1065.39
08:17:16|1065.39
08:17:17|1065.53
08:17:18|1065.53
08:17:19|1065.53
08:17:20|1065.53
08:17:21|1065.53
08:17:23|1065.68
08:17:25|1065.68
08:17:26|1065.68
08:17:27|1065.58
08:17:28|1065.78
08:17:29|1066.
08:17:30|1066.
08:17:31|1066.
08:17:32|1066.
08:17:34|1066.
08:17:34|1066.
08:17:36|1066.35
08:17:37|1066.35
08:17:38|1066.35
08:17:39|1066.35
08:17:40|1066.35
08:17:41|1066.35
08:17:42|1066.35
08:17:43|1065.92
08:17:44|1065.92
08:17:46|1066.14
08:17:46|1066.
08:17:47|1066.
08:17:49|1066.15
08:17:49|1066.15
08:17:51|1066.15
08:17:52|1066.41
08:17:52|1066.68
08:17:54|1066.68
08:17:54|1066.68
08:17:56|1066.68
08:17:57|1067.01
08:17:58|1067.01
08:17:58|1067.01
08:18:00|1067.01
08:18:00|1067.01
08:18:02|1066.5
08:18:02|1066.5
08:18:04|1066.5
08:18:05|1066.5
08:18:05|1066.5
08:18:07|1066.5
08:18:08|1066.5
08:18:09|1066.5
08:18:10|1066.5
08:18:12|1066.5
08:18:12|1066.5
08:18:13|1066.5
08:18:14|1066.5
08:18:16|1066.5
08:18:17|1066.5
08:18:18|1066.5
08:18:19|1066.5
08:18:19|1066.5
08:18:21|1066.5
08:18:22|1066.5
08:18:23|1066.5
08:18:24|1066.5
08:18:25|1066.5
08:18:26|1066.5
08:18:27|1066.5
08:18:28|1066.5
08:18:29|1066.5
08:18:30|1066.99
08:18:31|1066.99
08:18:33|1066.99
08:18:33|1066.99
08:18:34|1066.88
08:18:35|1066.88
08:18:36|1066.95
08:18:38|1066.95
08:18:39|1066.95
08:18:39|1066.95
08:18:41|1066.95
08:18:42|1066.95
08:18:42|1066.95
08:18:45|1066.52
08:18:45|1066.52
08:18:46|1066.52
08:18:47|1066.52
08:18:48|1066.55
08:18:49|1066.55
08:18:50|1066.55
08:18:51|1066.55
08:18:52|1066.63
08:18:53|1066.63
08:18:54|1066.68
08:18:55|1066.68
08:18:56|1066.68
08:18:57|1066.68
08:18:58|1066.68
08:18:59|1066.68
08:19:00|1066.68
08:19:01|1066.68
08:19:02|1066.68
08:19:03|1066.68
08:19:04|1066.68
08:19:05|1066.68
08:19:06|1066.68
08:19:08|1066.67
08:19:08|1066.67
08:19:09|1066.67
08:19:10|1066.67
08:19:12|1066.67
08:19:13|1066.67
08:19:14|1066.67
08:19:15|1066.22
08:19:15|1065.96
08:19:17|1065.96
08:19:17|1065.94
08:19:20|1065.94
08:19:20|1065.98
08:19:21|1065.98
08:19:22|1065.98
08:19:23|1065.98
08:19:25|1066.03
08:19:25|1066.03
08:19:28|1066.03
08:19:28|1066.03
08:19:29|1066.03
08:19:31|1066.23
08:19:32|1066.23
08:19:32|1066.23
08:19:34|1066.23
08:19:36|1066.23
08:19:36|1066.23
08:19:37|1066.23
08:19:38|1066.23
08:19:39|1066.23
08:19:40|1066.23
08:19:42|1066.23
08:19:43|1066.23
08:19:44|1066.23
08:19:44|1066.07
08:19:46|1065.91
08:19:47|1065.88
08:19:49|1065.88
08:19:49|1065.7
08:19:50|1065.7
08:19:51|1065.3
08:19:52|1065.29
08:19:53|1065.29
08:19:54|1065.29
08:19:55|1065.29
08:19:56|1065.29
08:19:57|1065.29
08:19:58|1065.29
08:19:59|1065.19
08:20:00|1065.19
08:20:01|1064.97
08:20:02|1064.94
08:20:04|1064.94
08:20:05|1064.94
08:20:06|1064.94
08:20:06|1065.54
08:20:08|1065.54
08:20:09|1065.54
08:20:11|1065.54
08:20:11|1065.54
08:20:12|1065.54
08:20:14|1065.03
08:20:14|1065.02
08:20:16|1064.89
08:20:18|1064.97
08:20:18|1064.97
08:20:19|1064.97
08:20:20|1064.97
08:20:21|1064.97
08:20:22|1064.97
08:20:23|1064.95
08:20:24|1065.01
08:20:25|1065.01
08:20:26|1065.01
08:20:27|1065.01
08:20:28|1065.01
08:20:29|1065.16
08:20:30|1065.16
08:20:31|1065.16
08:20:32|1065.16
08:20:33|1065.16
08:20:34|1065.16
08:20:35|1065.16
08:20:36|1065.16
08:20:37|1065.23
08:20:38|1065.12
08:20:40|1065.12
08:20:41|1065.57
08:20:43|1065.78
08:20:43|1065.77
08:20:44|1065.77
08:20:45|1065.77
08:20:47|1065.89
08:20:48|1066.1
08:20:48|1066.1
08:20:50|1066.1
08:20:51|1066.1
08:20:51|1066.07
08:20:53|1066.07
08:20:54|1066.07
08:20:55|1066.07
08:20:55|1066.07
08:20:56|1066.07
08:20:57|1066.11
08:20:59|1066.22
08:20:59|1066.22
08:21:01|1066.22
08:21:02|1066.22
08:21:02|1066.15
08:21:03|1066.15
08:21:04|1066.15
08:21:06|1066.15
08:21:07|1066.15
08:21:08|1066.15
08:21:09|1065.78
08:21:10|1065.78
08:21:11|1065.78
08:21:12|1065.78
08:21:13|1065.78
08:21:14|1065.78
08:21:15|1065.78
08:21:16|1065.78
08:21:17|1065.78
08:21:18|1065.78
08:21:19|1065.78
08:21:20|1065.53
08:21:22|1065.74
08:21:23|1065.74
08:21:23|1065.82
08:21:25|1066.19
08:21:25|1066.19
08:21:27|1066.19
08:21:29|1066.14
08:21:29|1066.14
08:21:30|1066.14
08:21:31|1066.14
08:21:33|1066.05
08:21:34|1066.05
08:21:35|1066.05
08:21:36|1066.05
08:21:37|1066.05
08:21:38|1066.03
08:21:39|1066.03
08:21:41|1066.03
08:21:42|1066.03
08:21:43|1066.03
08:21:43|1066.03
08:21:45|1066.47
08:21:46|1066.45
08:21:47|1066.45
08:21:48|1066.45
08:21:49|1066.45
08:21:50|1066.45
08:21:51|1066.39
08:21:52|1066.39
08:21:53|1066.39
08:21:54|1066.39
08:21:55|1066.39
08:21:56|1066.32
08:21:57|1066.32
08:21:58|1066.32
08:22:00|1066.79
08:22:01|1066.85
08:22:02|1066.85
08:22:03|1066.85
08:22:03|1066.85
08:22:05|1066.85
08:22:05|1066.83
08:22:07|1066.83
08:22:08|1067.38
08:22:09|1067.38
08:22:10|1067.38
08:22:11|1066.54
08:22:12|1066.48
08:22:13|1066.45
08:22:14|1066.45
08:22:15|1066.45
08:22:16|1066.45
08:22:17|1066.45
08:22:18|1066.45
08:22:19|1066.45
08:22:20|1066.45
08:22:21|1066.45
08:22:22|1066.45
08:22:23|1066.45
08:22:24|1066.45
08:22:26|1066.45
08:22:27|1066.45
08:22:27|1066.45
08:22:28|1066.45
08:22:29|1066.45
08:22:31|1066.45
08:22:33|1066.42
08:22:34|1066.42
08:22:35|1066.42
08:22:36|1066.42
08:22:37|1066.42
08:22:37|1066.42
08:22:39|1066.42
08:22:41|1067.14
08:22:41|1067.16
08:22:42|1067.85
08:22:43|1067.9
08:22:44|1068.1
08:22:45|1068.15
08:22:46|1068.15
08:22:47|1068.16
08:22:48|1067.99
08:22:49|1067.68
08:22:50|1067.68
08:22:51|1067.76
08:22:52|1067.76
08:22:54|1067.4
08:22:55|1067.54
08:22:56|1067.54
08:22:57|1067.56
08:22:58|1067.56
08:22:59|1067.49
08:23:00|1067.49
08:23:02|1067.49
08:23:02|1067.49
08:23:03|1067.63
08:23:04|1067.63
08:23:05|1067.68
08:23:06|1067.73
08:23:07|1067.8
08:23:08|1067.8
08:23:09|1067.8
08:23:10|1068.01
08:23:11|1067.83
08:23:12|1067.83
08:23:13|1067.83
08:23:14|1067.83
08:23:15|1067.83
08:23:16|1067.8
08:23:17|1067.8
08:23:18|1067.77
08:23:19|1067.77
08:23:20|1067.77
08:23:21|1067.77
08:23:22|1067.77
08:23:23|1067.93
08:23:24|1067.93
08:23:25|1068.65
08:23:26|1068.89
08:23:27|1069.07
08:23:28|1069.07
08:23:30|1069.07
08:23:31|1068.43
08:23:33|1068.43
08:23:33|1068.36
08:23:34|1068.36
08:23:35|1068.36
08:23:36|1068.36
08:23:37|1068.36
08:23:38|1068.36
08:23:39|1068.36
08:23:40|1068.36
08:23:41|1068.25
08:23:42|1068.32
08:23:44|1068.32
08:23:45|1068.32
08:23:46|1068.16
08:23:47|1068.09
08:23:48|1067.69
08:23:49|1067.69
08:23:50|1067.69
08:23:51|1067.5
08:23:51|1067.5
08:23:53|1067.51
08:23:54|1067.51
08:23:55|1067.59
08:23:56|1067.59
08:23:57|1067.59
08:23:57|1067.59
08:23:59|1067.59
08:23:59|1067.59
08:24:00|1067.58
08:24:02|1067.58
08:24:03|1067.62
08:24:03|1067.62
08:24:05|1067.62
08:24:05|1067.79
08:24:06|1067.79
08:24:08|1067.79
08:24:09|1067.79
08:24:10|1067.79
08:24:11|1067.79
08:24:11|1067.79
08:24:13|1067.79
08:24:14|1067.76
08:24:15|1067.76
08:24:16|1067.76
08:24:17|1068.14
08:24:18|1068.14
08:24:19|1068.14
08:24:21|1068.14
08:24:21|1068.14
08:24:22|1068.14
08:24:23|1068.14
08:24:24|1068.14
08:24:25|1068.14
08:24:26|1068.14
08:24:27|1068.14
08:24:28|1068.14
08:24:29|1068.82
08:24:31|1068.82
08:24:32|1068.82
08:24:32|1068.85
08:24:34|1068.85
08:24:34|1068.85
08:24:37|1068.65
08:24:37|1068.3
08:24:38|1068.3
08:24:39|1068.3
08:24:40|1068.3
08:24:42|1068.3
08:24:43|1068.61
08:24:43|1068.61
08:24:46|1068.61
08:24:46|1068.61
08:24:47|1068.61
08:24:48|1068.61
08:24:50|1068.61
08:24:51|1068.62
08:24:51|1068.62
08:24:53|1068.62
08:24:54|1068.62
08:24:55|1068.62
08:24:56|1068.62
08:24:57|1068.62
08:24:58|1068.62
08:24:59|1068.62
08:25:00|1068.62
08:25:02|1068.18
08:25:02|1068.18
08:25:03|1068.18
08:25:04|1068.18
08:25:06|1068.18
08:25:07|1068.18
08:25:08|1068.7
08:25:09|1068.7
08:25:10|1068.7
08:25:11|1068.89
08:25:12|1068.89
08:25:13|1068.78
08:25:14|1068.78
08:25:15|1068.78
08:25:16|1068.78
08:25:17|1068.78
08:25:18|1068.49
08:25:19|1068.49
08:25:20|1068.49
08:25:21|1068.49
08:25:23|1068.49
08:25:23|1068.49
08:25:24|1068.49
08:25:25|1068.49
08:25:26|1068.49
08:25:27|1068.49
08:25:28|1068.49
08:25:29|1068.49
08:25:30|1068.49
08:25:32|1068.49
08:25:34|1067.26
08:25:35|1066.89
08:25:37|1066.7
08:25:38|1066.7
08:25:39|1066.7
08:25:40|1066.7
08:25:41|1067.01
08:25:41|1067.01
08:25:43|1067.01
08:25:43|1067.01
08:25:44|1067.01
08:25:45|1067.46
08:25:46|1067.45
08:25:48|1067.44
08:25:49|1067.44
08:25:51|1067.35
08:25:52|1067.35
08:25:54|1067.17
08:25:55|1067.17
08:25:55|1067.17
08:25:56|1067.17
08:25:58|1067.17
08:25:59|1067.35
08:26:00|1067.35
08:26:01|1067.42
08:26:02|1067.42
08:26:03|1067.42
08:26:04|1067.42
08:26:05|1067.6
08:26:06|1067.6
08:26:07|1067.61
08:26:08|1067.61
08:26:09|1067.61
08:26:10|1067.61
08:26:11|1067.61
08:26:12|1067.61
08:26:13|1067.83
08:26:14|1067.83
08:26:15|1067.83
08:26:16|1067.83
08:26:17|1067.83
08:26:18|1067.83
08:26:19|1067.83
08:26:20|1067.83
08:26:22|1067.83
08:26:22|1067.83
08:26:24|1067.83
08:26:25|1067.83
08:26:25|1068.15
08:26:27|1068.15
08:26:28|1068.15
08:26:28|1068.15
08:26:29|1068.15
08:26:31|1068.44
08:26:32|1068.44
08:26:34|1068.46
08:26:34|1068.46
08:26:37|1068.43
08:26:37|1068.41
08:26:38|1068.41
08:26:39|1068.41
08:26:40|1068.44
08:26:41|1068.45
08:26:42|1068.63
08:26:44|1068.66
08:26:44|1068.73
08:26:46|1068.73
08:26:47|1068.73
08:26:47|1068.81
08:26:49|1068.83
08:26:50|1068.79
08:26:51|1068.75
08:26:52|1068.75
08:26:53|1068.75
08:26:54|1068.79
08:26:55|1068.79
08:26:57|1068.79
08:26:57|1068.79
08:26:58|1068.79
08:27:00|1069.2
08:27:01|1069.2
08:27:02|1069.2
08:27:04|1068.9
08:27:04|1068.9
08:27:05|1068.97
08:27:06|1068.97
08:27:07|1068.99
08:27:08|1068.99
08:27:09|1069.01
08:27:10|1068.99
08:27:11|1068.94
08:27:13|1068.64
08:27:13|1068.32
08:27:15|1068.32
08:27:15|1068.32
08:27:16|1068.32
08:27:17|1068.62
08:27:18|1068.62
08:27:19|1068.77
08:27:21|1068.77
08:27:21|1068.62
08:27:22|1068.62
08:27:24|1068.36
08:27:24|1068.36
08:27:25|1068.58
08:27:26|1068.46
08:27:28|1068.25
08:27:28|1068.25
08:27:29|1068.25
08:27:30|1068.25
08:27:32|1068.25
08:27:33|1068.25
08:27:35|1068.25
08:27:35|1068.48
08:27:37|1068.48
08:27:38|1068.48
08:27:39|1068.48
08:27:40|1068.48
08:27:41|1068.48
08:27:42|1068.48
08:27:43|1068.48
08:27:44|1068.52
08:27:45|1068.6
08:27:46|1068.6
08:27:47|1068.48
08:27:48|1068.48
08:27:49|1068.48
08:27:50|1068.48
08:27:51|1068.48
08:27:52|1068.48
08:27:53|1068.48
08:27:54|1068.48
08:27:55|1068.35
08:27:56|1068.35
08:27:57|1068.35
08:27:58|1068.7
08:27:59|1068.7
08:28:00|1068.7
08:28:01|1068.7
08:28:02|1068.81
08:28:03|1068.81
08:28:04|1068.81
08:28:05|1068.79
08:28:06|1068.75
08:28:07|1068.52
08:28:08|1068.96
08:28:09|1069.09
08:28:10|1069.55
08:28:11|1069.79
08:28:12|1069.76
08:28:13|1069.95
08:28:14|1069.5
08:28:15|1069.43
08:28:16|1069.65
08:28:18|1069.44
08:28:18|1069.12
08:28:19|1069.12
08:28:20|1069.12
08:28:21|1069.12
08:28:22|1069.12
08:28:23|1069.55
08:28:24|1069.55
08:28:25|1069.55
08:28:27|1069.55
08:28:27|1069.55
08:28:28|1069.55
08:28:29|1069.12
08:28:30|1069.12
08:28:31|1068.78
08:28:32|1068.82
08:28:34|1069.
08:28:36|1069.
08:28:37|1068.78
08:28:38|1068.58
08:28:38|1068.58
08:28:40|1068.58
08:28:41|1068.92
08:28:43|1068.92
08:28:43|1068.92
08:28:44|1068.75
08:28:45|1069.1
08:28:47|1069.48
08:28:48|1069.48
08:28:49|1069.7
08:28:49|1069.68
08:28:51|1069.66
08:28:51|1069.77
08:28:54|1069.78
08:28:54|1069.78
08:28:55|1069.99
08:28:56|1070.
08:28:58|1070.
08:28:58|1069.99
08:29:00|1069.85
08:29:01|1069.85
08:29:01|1069.62
08:29:02|1069.79
08:29:04|1070.
08:29:05|1070.
08:29:06|1070.
08:29:07|1070.14
08:29:08|1070.14
08:29:09|1069.96
08:29:10|1069.75
08:29:11|1070.04
08:29:12|1070.04
08:29:13|1070.04
08:29:14|1070.04
08:29:15|1070.04
08:29:16|1070.04
08:29:17|1070.04
08:29:18|1070.53
08:29:19|1070.55
08:29:20|1070.68
08:29:21|1070.63
08:29:23|1070.58
08:29:24|1070.58
08:29:24|1070.58
08:29:25|1070.58
08:29:26|1070.82
08:29:27|1070.11
08:29:29|1070.11
08:29:30|1069.82
08:29:30|1069.82
08:29:31|1069.55
08:29:32|1069.55
08:29:34|1069.55
08:29:35|1069.55
08:29:37|1069.55
08:29:38|1069.55
08:29:39|1069.55
08:29:40|1069.55
08:29:41|1069.55
08:29:42|1069.55
08:29:43|1069.55
08:29:44|1069.99
08:29:45|1069.64
08:29:46|1069.64
08:29:47|1069.64
08:29:49|1069.64
08:29:50|1069.64
08:29:51|1069.64
08:29:51|1069.64
08:29:53|1069.64
08:29:53|1069.63
08:29:55|1069.67
08:29:56|1069.67
08:29:57|1069.62
08:29:58|1069.62
08:29:59|1069.62
08:30:00|1069.62
08:30:01|1069.62
08:30:02|1069.62
08:30:03|1069.62
08:30:05|1069.92
08:30:05|1069.92
08:30:06|1069.9
08:30:07|1069.72
08:30:08|1069.44
08:30:09|1069.44
08:30:10|1069.44
08:30:12|1069.45
08:30:12|1069.45
08:30:13|1069.45
08:30:14|1069.45
08:30:15|1069.4
08:30:16|1069.4
08:30:17|1069.34
08:30:18|1069.34
08:30:19|1069.03
08:30:20|1069.03
08:30:21|1069.2
08:30:23|1069.25
08:30:23|1069.25
08:30:24|1069.25
08:30:25|1069.25
08:30:26|1069.25
08:30:27|1069.25
08:30:28|1069.25
08:30:29|1069.25
08:30:30|1069.25
08:30:31|1069.09
08:30:32|1069.08
08:30:33|1069.08
08:30:34|1068.76
08:30:36|1068.76
08:30:36|1069.38
08:30:37|1069.36
08:30:40|1070.
08:30:40|1070.
08:30:42|1070.15
08:30:43|1070.15
08:30:43|1069.69
08:30:45|1069.69
08:30:46|1069.69
08:30:47|1070.01
08:30:48|1070.01
08:30:49|1070.01
08:30:50|1070.01
08:30:52|1070.01
08:30:52|1070.01
08:30:53|1070.01
08:30:54|1070.18
08:30:55|1070.36
08:30:56|1070.36
08:30:57|1070.7
08:30:58|1070.72
08:31:00|1070.9
08:31:00|1071.12
08:31:01|1071.21
08:31:02|1071.15
08:31:03|1071.15
08:31:04|1071.03
08:31:05|1071.03
08:31:06|1071.03
08:31:08|1070.82
08:31:08|1070.89
08:31:10|1070.77
08:31:11|1070.77
08:31:12|1070.77
08:31:12|1070.77
08:31:14|1070.77
08:31:15|1070.42
08:31:16|1070.3
08:31:18|1070.27
08:31:18|1070.27
08:31:19|1070.27
08:31:20|1070.48
08:31:21|1070.48
08:31:22|1070.48
08:31:23|1070.48
08:31:24|1070.75
08:31:25|1070.75
08:31:26|1070.75
08:31:27|1070.31
08:31:28|1070.28
08:31:29|1070.27
08:31:30|1070.23
08:31:31|1070.23
08:31:32|1070.23
08:31:33|1069.87
08:31:34|1069.86
08:31:35|1069.86
08:31:37|1069.86
08:31:39|1070.05
08:31:39|1070.05
08:31:40|1070.42
08:31:42|1070.42
08:31:45|1071.12
08:31:46|1070.94
08:31:47|1070.94
08:31:48|1070.94
08:31:49|1070.93
08:31:50|1070.93
08:31:51|1070.93
08:31:52|1070.93
08:31:53|1070.93
08:31:54|1070.93
08:31:55|1070.93
08:31:56|1070.93
08:31:57|1070.93
08:31:58|1070.93
08:31:59|1070.93
08:32:00|1070.72
08:32:01|1070.72
08:32:02|1070.72
08:32:03|1070.72
08:32:04|1070.72
08:32:05|1070.72
08:32:06|1070.72
08:32:07|1070.72
08:32:08|1070.59
08:32:09|1070.59
08:32:10|1070.24
08:32:12|1070.24
08:32:12|1070.24
08:32:13|1070.24
08:32:14|1070.24
08:32:15|1070.24
08:32:16|1070.42
08:32:18|1070.42
08:32:18|1070.42
08:32:20|1070.42
08:32:21|1070.42
08:32:21|1070.42
08:32:23|1070.42
08:32:23|1070.42
08:32:24|1070.42
08:32:26|1070.42
08:32:27|1070.42
08:32:28|1069.89
08:32:29|1069.89
08:32:30|1070.13
08:32:31|1070.13
08:32:32|1070.13
08:32:33|1070.13
08:32:34|1070.19
08:32:35|1070.19
08:32:36|1070.19
08:32:37|1070.19
08:32:39|1070.22
08:32:39|1070.22
08:32:40|1070.22
08:32:42|1070.22
08:32:42|1070.26
08:32:44|1070.26
08:32:44|1070.27
08:32:46|1070.27
08:32:46|1070.26
08:32:48|1070.47
08:32:50|1070.47
08:32:50|1070.6
08:32:51|1070.6
08:32:52|1070.6
08:32:54|1070.3
08:32:54|1070.3
08:32:56|1070.19
08:32:57|1070.19
08:32:57|1070.19
08:32:58|1070.19
08:33:00|1070.19
08:33:01|1070.19
08:33:02|1070.18
08:33:03|1070.18
08:33:03|1070.16
08:33:05|1070.16
08:33:06|1070.16
08:33:06|1070.16
08:33:07|1070.16
08:33:09|1070.16
08:33:10|1070.16
08:33:10|1070.16
08:33:11|1070.16
08:33:13|1070.15
08:33:13|1070.15
08:33:15|1070.19
08:33:15|1070.19
08:33:17|1070.19
08:33:17|1070.19
08:33:18|1070.45
08:33:20|1070.51
08:33:20|1070.51
08:33:21|1070.51
08:33:22|1070.67
08:33:24|1070.67
08:33:25|1070.67
08:33:26|1070.67
08:33:27|1070.67
08:33:28|1070.82
08:33:28|1070.82
08:33:30|1070.82
08:33:30|1070.75
08:33:31|1070.75
08:33:32|1070.75
08:33:33|1070.75
08:33:35|1070.9
08:33:36|1070.9
08:33:36|1070.83
08:33:37|1070.83
08:33:39|1070.71
08:33:40|1070.71
08:33:42|1070.61
08:33:43|1070.96
08:33:43|1070.96
08:33:44|1070.77
08:33:45|1070.73
08:33:47|1070.77
08:33:47|1070.77
08:33:48|1070.77
08:33:50|1070.77
08:33:51|1070.77
08:33:52|1070.95
08:33:53|1070.95
08:33:54|1070.95
08:33:55|1070.95
08:33:56|1070.95
08:33:57|1070.95
08:33:58|1070.95
08:33:59|1070.95
08:34:00|1070.95
08:34:01|1070.95
08:34:02|1070.64
08:34:03|1070.64
08:34:04|1070.64
08:34:05|1070.64
08:34:06|1070.64
08:34:07|1070.64
08:34:08|1070.64
08:34:09|1070.64
08:34:10|1070.4
08:34:11|1070.4
08:34:12|1070.4
08:34:13|1070.4
08:34:14|1070.91
08:34:15|1070.91
08:34:16|1070.95
08:34:17|1070.95
08:34:18|1070.96
08:34:19|1070.94
08:34:20|1070.94
08:34:21|1070.94
08:34:22|1070.94
08:34:23|1071.14
08:34:24|1071.14
08:34:25|1071.14
08:34:27|1071.14
08:34:28|1071.14
08:34:29|1071.14
08:34:29|1071.14
08:34:30|1071.31
08:34:32|1071.41
08:34:32|1071.92
08:34:33|1072.03
08:34:34|1072.04
08:34:35|1071.93
08:34:36|1072.04
08:34:37|1072.04
08:34:38|1071.95
08:34:40|1071.95
08:34:40|1072.04
08:34:42|1071.79
08:34:44|1071.79
08:34:44|1071.79
08:34:45|1071.79
08:34:47|1071.79
08:34:47|1071.79
08:34:49|1071.79
08:34:50|1071.79
08:34:52|1072.12
08:34:52|1072.12
08:34:54|1072.12
08:34:54|1071.98
08:34:56|1071.95
08:34:56|1071.95
08:34:57|1071.48
08:34:58|1071.23
08:35:00|1071.23
08:35:00|1071.23
08:35:01|1071.37
08:35:02|1071.37
08:35:03|1071.73
08:35:04|1073.06
08:35:06|1073.15
08:35:06|1073.68
08:35:08|1073.75
08:35:09|1073.61
08:35:10|1073.13
08:35:11|1072.88
08:35:12|1072.88
08:35:13|1073.07
08:35:14|1073.07
08:35:15|1073.07
08:35:17|1072.81
08:35:18|1072.81
08:35:18|1072.81
08:35:19|1072.81
08:35:20|1072.24
08:35:22|1072.01
08:35:23|1071.79
08:35:24|1071.69
08:35:25|1071.77
08:35:26|1071.79
08:35:27|1071.63
08:35:28|1071.56
08:35:29|1071.56
08:35:30|1071.58
08:35:31|1071.49
08:35:32|1071.49
08:35:34|1071.32
08:35:35|1071.16
08:35:35|1071.16
08:35:37|1071.16
08:35:38|1071.16
08:35:39|1071.16
08:35:40|1071.16
08:35:42|1071.6
08:35:42|1071.57
08:35:43|1071.57
08:35:44|1071.49
08:35:45|1071.56
08:35:47|1071.67
08:35:48|1071.67
08:35:49|1071.79
08:35:50|1071.79
08:35:51|1071.77
08:35:52|1071.77
08:35:53|1071.77
08:35:54|1071.77
08:35:55|1072.57
08:35:56|1072.94
08:35:57|1073.02
08:35:58|1072.72
08:35:59|1072.72
08:36:00|1072.61
08:36:01|1072.66
08:36:02|1072.67
08:36:03|1072.98
08:36:04|1073.2
08:36:05|1073.04
08:36:06|1073.04
08:36:07|1073.13
08:36:08|1073.14
08:36:09|1072.89
08:36:10|1072.83
08:36:11|1072.83
08:36:12|1072.91
08:36:13|1073.04
08:36:14|1073.2
08:36:15|1072.89
08:36:16|1073.08
08:36:17|1073.08
08:36:18|1072.94
08:36:19|1072.94
08:36:20|1073.25
08:36:21|1073.3
08:36:22|1073.3
08:36:23|1073.3
08:36:24|1073.2
08:36:25|1073.2
08:36:26|1073.19
08:36:27|1073.15
08:36:28|1072.92
08:36:29|1073.05
08:36:30|1072.99
08:36:31|1072.99
08:36:32|1073.12
08:36:33|1073.81
08:36:34|1074.27
08:36:35|1074.02
08:36:36|1073.54
08:36:37|1073.73
08:36:38|1073.57
08:36:39|1073.57
08:36:40|1073.57
08:36:41|1073.57
08:36:43|1073.57
08:36:43|1073.13
08:36:44|1072.6
08:36:45|1072.6
08:36:47|1072.09
08:36:48|1072.02
08:36:49|1072.16
08:36:50|1072.14
08:36:51|1071.84
08:36:52|1071.84
08:36:53|1071.69
08:36:54|1071.69
08:36:55|1071.69
08:36:56|1071.91
08:36:57|1072.06
08:36:58|1072.06
08:36:59|1071.85
08:37:01|1072.69
08:37:01|1072.14
08:37:02|1072.14
08:37:03|1072.14
08:37:04|1072.14
08:37:05|1072.14
08:37:06|1072.14
08:37:07|1072.14
08:37:08|1072.14
08:37:09|1072.14
08:37:10|1072.14
08:37:11|1072.14
08:37:12|1072.14
08:37:13|1072.14
08:37:14|1072.14
08:37:15|1072.14
08:37:16|1072.14
08:37:18|1071.55
08:37:19|1071.55
08:37:20|1071.64
08:37:21|1071.64
08:37:21|1071.64
08:37:23|1071.64
08:37:24|1071.64
08:37:24|1071.64
08:37:26|1071.64
08:37:27|1072.09
08:37:28|1072.25
08:37:29|1072.25
08:37:30|1072.25
08:37:31|1072.25
08:37:32|1072.41
08:37:32|1072.41
08:37:33|1072.41
08:37:35|1072.45
08:37:36|1072.58
08:37:37|1072.58
08:37:37|1072.58
08:37:39|1072.2
08:37:40|1072.96
08:37:41|1073.23
08:37:41|1073.23
08:37:44|1073.23
08:37:44|1073.23
08:37:45|1073.04
08:37:46|1073.8
08:37:47|1073.96
08:37:48|1073.91
08:37:49|1074.04
08:37:50|1074.09
08:37:51|1074.18
08:37:52|1074.19
08:37:53|1074.18
08:37:54|1074.08
08:37:55|1074.01
08:37:56|1074.01
08:37:58|1074.01
08:37:59|1074.01
08:38:00|1074.01
08:38:01|1074.01
08:38:01|1073.97
08:38:03|1073.79
08:38:04|1073.79
08:38:05|1073.79
08:38:06|1073.98
08:38:07|1073.98
08:38:08|1073.49
08:38:09|1073.49
08:38:10|1073.49
08:38:11|1073.69
08:38:11|1073.59
08:38:13|1073.59
08:38:14|1073.35
08:38:15|1073.35
08:38:15|1073.26
08:38:17|1073.23
08:38:18|1073.23
08:38:19|1073.11
08:38:20|1073.11
08:38:21|1072.9
08:38:23|1073.17
08:38:23|1073.17
08:38:24|1073.17
08:38:25|1073.61
08:38:26|1073.61
08:38:27|1073.65
08:38:28|1073.65
08:38:29|1073.65
08:38:31|1073.78
08:38:32|1073.78
08:38:33|1073.78
08:38:33|1074.22
08:38:35|1074.22
08:38:36|1074.47
08:38:37|1074.96
08:38:38|1075.6
08:38:38|1075.1
08:38:39|1075.04
08:38:41|1074.68
08:38:42|1074.7
08:38:43|1074.64
08:38:44|1074.34
08:38:44|1074.34
08:38:46|1074.34
08:38:47|1074.92
08:38:47|1074.99
08:38:49|1074.99
08:38:50|1075.43
08:38:50|1075.77
08:38:52|1075.36
08:38:54|1075.44
08:38:55|1076.02
08:38:56|1076.02
08:38:57|1076.01
08:38:59|1077.26
08:38:59|1076.65
08:39:01|1076.16
08:39:02|1076.16
08:39:03|1076.93
08:39:04|1076.8
08:39:05|1076.8
08:39:06|1076.8
08:39:07|1075.97
08:39:08|1075.74
08:39:09|1075.79
08:39:09|1075.4
08:39:11|1075.4
08:39:12|1075.5
08:39:12|1075.42
08:39:14|1075.42
08:39:15|1075.12
08:39:15|1075.12
08:39:16|1074.84
08:39:18|1074.89
08:39:19|1074.92
08:39:21|1074.92
08:39:22|1074.92
08:39:23|1075.96
08:39:24|1076.21
08:39:24|1076.41
08:39:26|1076.65
08:39:26|1076.26
08:39:28|1076.26
08:39:29|1076.26
08:39:29|1076.26
08:39:31|1076.26
08:39:32|1076.33
08:39:33|1076.54
08:39:34|1076.95
08:39:34|1077.01
08:39:36|1077.79
08:39:36|1078.33
08:39:38|1077.85
08:39:38|1077.6
08:39:39|1077.51
08:39:41|1077.41
08:39:41|1077.31
08:39:43|1077.16
08:39:44|1077.16
08:39:44|1076.89
08:39:46|1076.57
08:39:46|1076.58
08:39:48|1076.57
08:39:50|1076.46
08:39:50|1076.46
08:39:51|1076.69
08:39:52|1076.64
08:39:53|1076.64
08:39:54|1076.64
08:39:55|1076.53
08:39:56|1076.53
08:39:57|1076.52
08:39:59|1076.55
08:39:59|1076.54
08:40:01|1075.91
08:40:03|1076.5
08:40:04|1076.46
08:40:05|1076.64
08:40:05|1076.98
08:40:07|1076.84
08:40:08|1076.85
08:40:09|1076.85
08:40:10|1076.85
08:40:11|1077.
08:40:13|1076.91
08:40:13|1076.91
08:40:14|1076.91
08:40:15|1076.39
08:40:16|1076.73
08:40:18|1076.68
08:40:19|1076.48
08:40:20|1076.48
08:40:21|1076.48
08:40:23|1076.48
08:40:24|1076.48
08:40:24|1076.48
08:40:25|1076.48
08:40:26|1076.41
08:40:27|1076.41
08:40:29|1076.41
08:40:29|1076.41
08:40:30|1076.25
08:40:31|1076.25
08:40:32|1076.25
08:40:33|1076.36
08:40:34|1076.36
08:40:35|1076.46
08:40:37|1076.46
08:40:38|1076.46
08:40:39|1076.46
08:40:39|1076.46
08:40:41|1076.37
08:40:42|1076.37
08:40:42|1075.68
08:40:44|1075.68
08:40:45|1075.46
08:40:45|1075.46
08:40:48|1075.46
08:40:48|1075.46
08:40:49|1075.51
08:40:50|1075.51
08:40:52|1075.51
08:40:53|1075.51
08:40:54|1075.51
08:40:54|1075.74
08:40:56|1075.74
08:40:57|1075.48
08:40:58|1075.48
08:41:00|1075.48
08:41:00|1075.48
08:41:01|1075.48
08:41:02|1075.48
08:41:03|1075.56
08:41:05|1075.56
08:41:06|1075.56
08:41:08|1075.26
08:41:08|1075.26
08:41:09|1075.68
08:41:10|1075.68
08:41:11|1075.68
08:41:12|1075.68
08:41:13|1075.73
08:41:14|1075.73
08:41:15|1075.73
08:41:16|1075.73
08:41:17|1076.08
08:41:18|1076.37
08:41:19|1076.27
08:41:20|1076.27
08:41:21|1076.27
08:41:22|1076.06
08:41:23|1076.06
08:41:24|1076.09
08:41:25|1076.18
08:41:26|1076.15
08:41:27|1076.02
08:41:28|1076.02
08:41:29|1076.02
08:41:30|1076.02
08:41:31|1076.02
08:41:32|1076.02
08:41:33|1076.02
08:41:34|1076.02
08:41:35|1076.02
08:41:36|1076.02
08:41:37|1076.02
08:41:38|1076.02
08:41:39|1076.02
08:41:40|1076.02
08:41:41|1075.94
08:41:42|1075.85
08:41:43|1075.69
08:41:44|1075.56
08:41:45|1075.56
08:41:47|1075.56
08:41:48|1075.63
08:41:49|1075.63
08:41:51|1075.63
08:41:51|1075.63
08:41:52|1075.63
08:41:54|1075.63
08:41:54|1075.36
08:41:56|1075.36
08:41:57|1075.36
08:41:58|1075.36
08:41:58|1075.47
08:42:00|1075.47
08:42:00|1075.49
08:42:03|1075.65
08:42:03|1076.12
08:42:04|1076.01
08:42:06|1076.01
08:42:08|1076.06
08:42:08|1076.06
08:42:09|1075.96
08:42:10|1075.96
08:42:11|1075.96
08:42:12|1075.96
08:42:13|1075.96
08:42:14|1075.96
08:42:15|1075.96
08:42:16|1075.95
08:42:17|1075.76
08:42:19|1075.76
08:42:21|1075.76
08:42:21|1076.
08:42:22|1076.
08:42:23|1076.
08:42:24|1076.39
08:42:25|1076.3
08:42:26|1076.36
08:42:27|1076.45
08:42:28|1076.45
08:42:29|1076.41
08:42:31|1075.84
08:42:31|1075.84
08:42:32|1075.84
08:42:33|1075.84
08:42:36|1076.42
08:42:36|1076.68
08:42:37|1076.68
08:42:38|1076.68
08:42:39|1076.68
08:42:40|1075.94
08:42:41|1075.53
08:42:42|1075.18
08:42:43|1075.19
08:42:44|1075.44
08:42:45|1075.44
08:42:46|1075.49
08:42:47|1075.06
08:42:49|1075.06
08:42:51|1075.03
08:42:51|1074.79
08:42:52|1074.79
08:42:53|1074.78
08:42:54|1074.8
08:42:55|1075.16
08:42:56|1075.45
08:42:58|1075.45
08:42:58|1075.24
08:42:59|1075.24
08:43:01|1075.24
08:43:02|1075.24
08:43:03|1075.24
08:43:04|1075.24
08:43:05|1075.25
08:43:07|1075.25
08:43:07|1075.25
08:43:08|1075.25
08:43:09|1075.25
08:43:10|1075.58
08:43:11|1075.6
08:43:12|1075.6
08:43:13|1075.61
08:43:14|1075.77
08:43:15|1075.58
08:43:16|1075.58
08:43:17|1075.58
08:43:18|1075.58
08:43:19|1075.58
08:43:20|1075.58
08:43:21|1075.58
08:43:23|1075.55
08:43:24|1075.55
08:43:25|1075.55
08:43:26|1075.59
08:43:27|1075.59
08:43:27|1075.56
08:43:30|1075.5
08:43:30|1075.2
08:43:31|1075.2
08:43:32|1075.16
08:43:33|1075.16
08:43:34|1075.16
08:43:35|1075.16
08:43:36|1075.16
08:43:37|1075.16
08:43:38|1075.18
08:43:39|1075.18
08:43:40|1075.18
08:43:41|1075.18
08:43:42|1075.18
08:43:43|1075.18
08:43:44|1075.18
08:43:45|1075.18
08:43:46|1075.18
08:43:47|1075.18
08:43:48|1075.18
08:43:49|1075.18
08:43:51|1075.79
08:43:52|1075.79
08:43:54|1075.79
08:43:54|1075.89
08:43:55|1075.89
08:43:56|1076.19
08:43:57|1076.19
08:43:59|1076.19
08:44:00|1076.19
08:44:01|1076.2
08:44:02|1076.2
08:44:03|1076.19
08:44:04|1076.04
08:44:06|1076.04
08:44:07|1076.04
08:44:08|1076.13
08:44:08|1076.13
08:44:10|1076.13
08:44:11|1076.13
08:44:12|1076.13
08:44:12|1076.13
08:44:14|1076.13
08:44:15|1075.94
08:44:15|1075.94
08:44:17|1075.94
08:44:18|1075.94
08:44:19|1075.94
08:44:19|1075.94
08:44:21|1075.94
08:44:22|1075.94
08:44:24|1075.94
08:44:24|1075.74
08:44:25|1075.72
08:44:26|1075.72
08:44:27|1075.72
08:44:28|1075.72
08:44:29|1075.72
08:44:30|1075.72
08:44:31|1075.6
08:44:32|1075.6
08:44:33|1075.27
08:44:34|1075.27
08:44:35|1075.27
08:44:36|1075.27
08:44:37|1075.27
08:44:38|1075.27
08:44:39|1075.27
08:44:40|1075.27
08:44:42|1075.27
08:44:42|1075.27
08:44:43|1075.27
08:44:46|1075.56
08:44:46|1075.56
08:44:47|1075.56
08:44:48|1075.56
08:44:50|1075.45
08:44:51|1075.45
08:44:53|1075.45
08:44:53|1075.45
08:44:54|1075.45
08:44:55|1075.53
08:44:57|1075.53
08:44:58|1075.53
08:44:58|1075.53
08:45:00|1075.53
08:45:01|1075.53
08:45:02|1075.64
08:45:03|1075.67
08:45:04|1075.67
08:45:05|1075.67
08:45:06|1075.67
08:45:06|1075.76
08:45:08|1076.
08:45:09|1075.62
08:45:10|1075.62
08:45:11|1075.62
08:45:12|1075.53
08:45:13|1075.53
08:45:13|1075.53
08:45:15|1075.76
08:45:16|1075.76
08:45:17|1075.76
08:45:18|1075.76
08:45:19|1075.76
08:45:20|1075.76
08:45:20|1075.76
08:45:22|1075.93
08:45:23|1075.93
08:45:24|1076.21
08:45:25|1076.11
08:45:26|1076.24
08:45:27|1076.24
08:45:28|1076.24
08:45:29|1076.24
08:45:30|1076.18
08:45:31|1076.18
08:45:32|1076.18
08:45:32|1076.18
08:45:34|1076.18
08:45:35|1076.4
08:45:36|1076.4
08:45:37|1076.4
08:45:38|1076.4
08:45:38|1076.4
08:45:39|1076.57
08:45:40|1076.57
08:45:42|1076.57
08:45:42|1076.57
08:45:44|1076.73
08:45:45|1076.73
08:45:46|1076.73
08:45:47|1076.68
08:45:48|1076.73
08:45:49|1076.6
08:45:50|1076.37
08:45:50|1076.37
08:45:51|1076.43
08:45:53|1076.43
08:45:55|1076.38
08:45:55|1076.38
08:45:57|1076.57
08:45:57|1076.37
08:45:58|1076.22
08:46:00|1075.97
08:46:01|1075.87
08:46:02|1075.59
08:46:03|1075.59
08:46:04|1075.65
08:46:05|1075.63
08:46:06|1075.35
08:46:08|1075.34
08:46:09|1075.34
08:46:09|1075.34
08:46:11|1075.34
08:46:12|1075.34
08:46:13|1075.34
08:46:14|1075.16
08:46:15|1075.16
08:46:16|1074.91
08:46:17|1074.91
08:46:18|1074.85
08:46:19|1074.85
08:46:20|1074.85
08:46:22|1074.85
08:46:22|1074.85
08:46:23|1074.85
08:46:24|1074.85
08:46:25|1074.85
08:46:26|1074.85
08:46:27|1074.85
08:46:28|1074.85
08:46:29|1074.85
08:46:30|1074.85
08:46:31|1074.85
08:46:32|1075.1
08:46:33|1075.1
08:46:35|1075.45
08:46:36|1075.65
08:46:37|1075.65
08:46:37|1075.56
08:46:38|1075.56
08:46:39|1075.56
08:46:41|1075.84
08:46:42|1075.84
08:46:43|1075.9
08:46:44|1075.9
08:46:44|1075.9
08:46:45|1075.9
08:46:47|1075.9
08:46:47|1075.9
08:46:49|1075.9
08:46:49|1076.34
08:46:50|1076.34
08:46:51|1076.34
08:46:53|1076.34
08:46:54|1076.38
08:46:55|1076.55
08:46:57|1076.31
08:46:58|1076.16
08:46:59|1076.16
08:47:00|1076.32
08:47:01|1076.32
08:47:03|1075.88
08:47:04|1075.88
08:47:04|1075.88
08:47:05|1075.95
08:47:06|1075.94
08:47:07|1075.94
08:47:08|1075.94
08:47:09|1075.96
08:47:10|1076.14
08:47:11|1076.14
08:47:12|1076.33
08:47:13|1076.33
08:47:14|1076.33
08:47:15|1076.17
08:47:16|1076.17
08:47:18|1076.17
08:47:18|1076.17
08:47:20|1076.17
08:47:21|1076.09
08:47:22|1076.37
08:47:23|1076.37
08:47:24|1076.37
08:47:25|1076.37
08:47:25|1076.56
08:47:27|1076.94
08:47:28|1077.05
08:47:29|1077.05
08:47:30|1077.05
08:47:31|1077.05
08:47:32|1077.05
08:47:34|1077.05
08:47:34|1076.96
08:47:35|1076.99
08:47:36|1077.11
08:47:38|1077.22
08:47:38|1077.47
08:47:39|1077.48
08:47:40|1077.64
08:47:41|1077.64
08:47:43|1077.72
08:47:44|1077.51
08:47:45|1077.51
08:47:45|1077.51
08:47:47|1077.4
08:47:47|1077.4
08:47:48|1077.15
08:47:50|1077.15
08:47:51|1077.15
08:47:52|1077.15
08:47:53|1077.15
08:47:55|1077.25
08:47:56|1077.25
08:47:57|1077.51
08:47:58|1077.51
08:47:58|1077.51
08:48:00|1077.51
08:48:01|1077.51
08:48:01|1077.64
08:48:02|1077.64
08:48:04|1077.45
08:48:05|1077.59
08:48:06|1077.59
08:48:07|1077.59
08:48:08|1077.59
08:48:09|1077.57
08:48:10|1077.57
08:48:11|1077.57
08:48:12|1077.51
08:48:13|1077.43
08:48:14|1077.36
08:48:15|1076.87
08:48:16|1076.87
08:48:17|1076.87
08:48:18|1076.87
08:48:19|1076.87
08:48:20|1076.87
08:48:21|1077.19
08:48:22|1077.19
08:48:23|1077.19
08:48:24|1077.19
08:48:25|1077.23
08:48:26|1077.23
08:48:27|1077.23
08:48:28|1077.23
08:48:29|1077.23
08:48:30|1077.23
08:48:31|1077.23
08:48:32|1077.23
08:48:33|1076.94
08:48:34|1076.94
08:48:35|1076.94
08:48:36|1077.05
08:48:37|1077.02
08:48:38|1077.02
08:48:39|1077.02
08:48:40|1076.93
08:48:41|1076.93
08:48:42|1076.93
08:48:44|1076.93
08:48:45|1076.93
08:48:45|1076.71
08:48:47|1076.76
08:48:48|1076.42
08:48:49|1076.33
08:48:50|1076.44
08:48:51|1076.44
08:48:52|1076.44
08:48:53|1076.44
08:48:54|1076.45
08:48:56|1076.45
08:48:57|1076.45
08:48:58|1076.45
08:48:59|1076.73
08:48:59|1076.73
08:49:01|1076.65
08:49:02|1076.65
08:49:03|1076.65
08:49:05|1076.68
08:49:05|1076.68
08:49:06|1076.68
08:49:08|1076.52
08:49:09|1076.52
08:49:10|1076.95
08:49:11|1076.95
08:49:12|1076.95
08:49:13|1077.04
08:49:14|1077.04
08:49:15|1077.04
08:49:16|1077.04
08:49:17|1077.01
08:49:18|1077.01
08:49:19|1077.01
08:49:20|1077.01
08:49:22|1077.01
08:49:23|1077.01
08:49:24|1077.01
08:49:25|1077.01
08:49:25|1077.01
08:49:27|1077.01
08:49:27|1077.01
08:49:29|1076.71
08:49:30|1076.74
08:49:31|1076.74
08:49:31|1076.74
08:49:33|1076.74
08:49:34|1076.74
08:49:34|1076.74
08:49:36|1076.74
08:49:36|1076.86
08:49:37|1076.86
08:49:39|1076.86
08:49:40|1076.86
08:49:42|1076.86
08:49:42|1076.86
08:49:43|1076.86
08:49:44|1076.86
08:49:45|1076.86
08:49:46|1076.41
08:49:47|1076.07
08:49:48|1076.07
08:49:49|1076.43
08:49:50|1076.43
08:49:51|1076.43
08:49:52|1076.4
08:49:53|1076.4
08:49:55|1076.48
08:49:57|1076.48
08:49:57|1076.48
08:49:59|1076.28
08:50:00|1076.27
08:50:00|1076.1
08:50:02|1076.1
08:50:04|1076.28
08:50:04|1076.28
08:50:05|1076.42
08:50:07|1076.
08:50:08|1076.
08:50:08|1076.17
08:50:10|1076.17
08:50:11|1076.17
08:50:12|1076.43
08:50:13|1076.43
08:50:14|1076.43
08:50:16|1076.43
08:50:16|1075.77
08:50:18|1075.77
08:50:19|1076.39
08:50:20|1076.31
08:50:21|1076.31
08:50:22|1076.31
08:50:23|1076.31
08:50:24|1076.31
08:50:25|1076.26
08:50:26|1076.26
08:50:27|1076.34
08:50:29|1076.34
08:50:29|1076.34
08:50:30|1076.34
08:50:31|1076.25
08:50:32|1076.25
08:50:33|1076.25
08:50:34|1076.25
08:50:35|1076.25
08:50:36|1076.25
08:50:37|1076.5
08:50:38|1076.86
08:50:39|1076.86
08:50:40|1076.86
08:50:41|1076.86
08:50:42|1076.89
08:50:43|1076.89
08:50:44|1076.89
08:50:45|1077.13
08:50:46|1077.13
08:50:47|1077.13
08:50:48|1077.09
08:50:49|1077.09
08:50:50|1077.09
08:50:52|1077.09
08:50:52|1077.09
08:50:53|1077.09
08:50:54|1077.09
08:50:55|1076.77
08:50:56|1076.81
08:50:58|1076.81
08:50:59|1076.81
08:51:00|1076.81
08:51:02|1076.81
08:51:02|1076.81
08:51:03|1076.59
08:51:04|1076.37
08:51:06|1076.29
08:51:07|1076.29
08:51:08|1076.29
08:51:09|1076.29
08:51:10|1076.29
08:51:11|1076.29
08:51:12|1076.29
08:51:13|1076.29
08:51:14|1076.77
08:51:15|1076.77
08:51:17|1076.77
08:51:18|1076.77
08:51:19|1076.93
08:51:20|1076.93
08:51:21|1076.93
08:51:22|1076.93
08:51:23|1076.93
08:51:24|1076.93
08:51:25|1076.26
08:51:25|1076.1
08:51:27|1076.11
08:51:28|1076.11
08:51:29|1076.11
08:51:30|1076.11
08:51:31|1076.11
08:51:32|1076.11
08:51:33|1076.11
08:51:35|1076.11
08:51:35|1076.11
08:51:37|1076.11
08:51:37|1076.3
08:51:38|1076.3
08:51:40|1076.3
08:51:41|1076.3
08:51:42|1076.36
08:51:43|1076.36
08:51:44|1076.69
08:51:45|1076.69
08:51:46|1076.69
08:51:48|1076.69
08:51:49|1076.69
08:51:50|1076.69
08:51:51|1076.86
08:51:52|1076.86
08:51:53|1076.86
08:51:53|1076.86
08:51:55|1076.86
08:51:56|1076.99
08:51:57|1076.99
08:51:57|1076.99
08:51:59|1076.99
08:52:00|1076.99
08:52:02|1076.79
08:52:03|1076.79
08:52:04|1076.79
08:52:05|1076.63
08:52:06|1076.63
08:52:07|1076.63
08:52:08|1076.54
08:52:09|1076.54
08:52:10|1076.54
08:52:11|1076.43
08:52:12|1076.43
08:52:13|1076.43
08:52:14|1076.43
08:52:15|1076.43
08:52:16|1076.43
08:52:17|1076.43
08:52:18|1076.43
08:52:19|1076.43
08:52:20|1076.43
08:52:21|1076.43
08:52:22|1076.43
08:52:23|1075.79
08:52:24|1075.83
08:52:25|1075.83
08:52:26|1075.83
08:52:27|1075.83
08:52:28|1075.83
08:52:29|1075.83
08:52:30|1075.83
08:52:31|1075.83
08:52:32|1075.83
08:52:33|1075.83
08:52:34|1075.83
08:52:35|1075.83
08:52:36|1075.83
08:52:37|1075.8
08:52:38|1075.83
08:52:39|1075.98
08:52:40|1076.
08:52:41|1076.02
08:52:42|1076.02
08:52:43|1076.02
08:52:44|1076.02
08:52:45|1075.99
08:52:46|1075.99
08:52:47|1075.99
08:52:48|1075.84
08:52:49|1075.84
08:52:50|1076.21
08:52:51|1076.21
08:52:52|1076.21
08:52:53|1076.21
08:52:54|1076.33
08:52:55|1075.95
08:52:56|1075.95
08:52:58|1075.95
08:52:58|1075.95
08:52:59|1075.95
08:53:01|1075.99
08:53:02|1075.99
08:53:03|1075.99
08:53:04|1075.99
08:53:04|1075.99
08:53:06|1075.99
08:53:06|1075.99
08:53:07|1075.99
08:53:09|1075.99
08:53:10|1075.97
08:53:11|1075.97
08:53:11|1075.93
08:53:13|1075.92
08:53:14|1076.1
08:53:15|1076.1
08:53:16|1076.1
08:53:16|1076.1
08:53:18|1076.1
08:53:18|1076.1
08:53:20|1076.1
08:53:21|1076.1
08:53:22|1076.1
08:53:23|1076.1
08:53:24|1076.1
08:53:25|1076.1
08:53:26|1076.1
08:53:27|1076.1
08:53:27|1076.1
08:53:29|1076.81
08:53:29|1076.58
08:53:31|1076.58
08:53:32|1076.58
08:53:33|1076.58
08:53:35|1076.58
08:53:35|1076.58
08:53:36|1076.58
08:53:37|1076.51
08:53:38|1076.84
08:53:39|1077.1
08:53:40|1076.71
08:53:41|1076.73
08:53:42|1076.73
08:53:43|1076.73
08:53:44|1076.6
08:53:45|1076.6
08:53:46|1076.7
08:53:47|1076.71
08:53:49|1076.76
08:53:49|1076.68
08:53:51|1076.58
08:53:51|1076.93
08:53:52|1076.93
08:53:53|1076.93
08:53:54|1076.93
08:53:55|1076.93
08:53:57|1076.93
08:53:58|1076.92
08:53:59|1076.88
08:53:59|1076.88
08:54:00|1076.88
08:54:02|1076.96
08:54:03|1076.96
08:54:04|1077.08
08:54:04|1077.08
08:54:06|1077.08
08:54:07|1077.3
08:54:08|1077.29
08:54:09|1077.29
08:54:10|1077.45
08:54:11|1077.49
08:54:12|1077.49
08:54:12|1077.54
08:54:14|1077.54
08:54:15|1077.39
08:54:16|1077.54
08:54:17|1077.48
08:54:18|1077.48
08:54:19|1077.48
08:54:21|1077.54
08:54:21|1077.58
08:54:22|1077.58
08:54:23|1077.69
08:54:24|1077.69
08:54:25|1077.62
08:54:26|1077.66
08:54:27|1077.65
08:54:28|1077.65
08:54:29|1077.41
08:54:30|1077.41
08:54:31|1077.41
08:54:32|1077.41
08:54:33|1077.41
08:54:34|1077.41
08:54:35|1077.41
08:54:36|1077.41
08:54:37|1077.41
08:54:38|1077.41
08:54:39|1077.41
08:54:40|1077.41
08:54:41|1077.41
08:54:42|1077.41
08:54:43|1077.41
08:54:44|1077.41
08:54:45|1077.41
08:54:46|1077.62
08:54:47|1077.62
08:54:49|1077.62
08:54:50|1077.62
08:54:50|1077.62
08:54:51|1077.62
08:54:52|1077.51
08:54:54|1077.51
08:54:55|1077.51
08:54:56|1077.51
08:54:56|1077.51
08:54:58|1077.51
08:54:59|1077.51
08:54:59|1077.51
08:55:02|1077.51
08:55:03|1077.51
08:55:03|1077.51
08:55:05|1077.51
08:55:06|1077.51
08:55:07|1077.37
08:55:07|1077.37
08:55:10|1077.37
08:55:11|1077.37
08:55:12|1077.37
08:55:13|1077.37
08:55:14|1077.68
08:55:15|1078.03
08:55:16|1078.2
08:55:18|1078.01
08:55:18|1078.01
08:55:21|1078.01
08:55:21|1078.06
08:55:22|1077.93
08:55:23|1077.42
08:55:24|1077.36
08:55:25|1077.46
08:55:27|1077.34
08:55:28|1077.34
08:55:28|1077.16
08:55:30|1076.86
08:55:31|1076.85
08:55:31|1076.85
08:55:33|1077.03
08:55:33|1077.03
08:55:35|1076.52
08:55:36|1076.4
08:55:37|1076.4
08:55:38|1076.4
08:55:38|1076.94
08:55:40|1076.77
08:55:41|1076.77
08:55:41|1076.33
08:55:43|1076.1
08:55:44|1076.35
08:55:46|1077.08
08:55:46|1077.7
08:55:47|1077.79
08:55:48|1077.9
08:55:49|1077.9
08:55:50|1077.9
08:55:51|1077.9
08:55:52|1077.9
08:55:54|1077.86
08:55:54|1077.86
08:55:56|1077.86
08:55:57|1077.86
08:55:57|1077.86
08:55:59|1078.23
08:56:00|1078.23
08:56:02|1077.66
08:56:03|1077.71
08:56:05|1077.84
08:56:06|1077.4
08:56:07|1077.4
08:56:08|1077.61
08:56:09|1077.8
08:56:10|1077.81
08:56:11|1077.81
08:56:12|1078.
08:56:13|1078.01
08:56:15|1078.01
08:56:16|1078.48
08:56:17|1078.44
08:56:18|1078.44
08:56:19|1078.44
08:56:20|1078.4
08:56:20|1078.4
08:56:21|1078.35
08:56:22|1078.35
08:56:24|1078.35
08:56:24|1078.35
08:56:26|1078.43
08:56:27|1078.43
08:56:28|1078.43
08:56:29|1078.4
08:56:30|1078.4
08:56:31|1078.35
08:56:32|1078.39
08:56:33|1078.39
08:56:34|1078.13
08:56:35|1078.23
08:56:36|1078.23
08:56:37|1078.23
08:56:38|1078.23
08:56:39|1078.23
08:56:40|1078.23
08:56:41|1078.23
08:56:42|1078.23
08:56:43|1077.98
08:56:44|1077.75
08:56:45|1077.75
08:56:46|1077.75
08:56:47|1077.75
08:56:48|1077.86
08:56:49|1077.86
08:56:50|1077.86
08:56:51|1077.86
08:56:52|1077.86
08:56:53|1077.86
08:56:54|1077.86
08:56:55|1077.58
08:56:56|1077.58
08:56:57|1077.58
08:56:58|1077.58
08:56:59|1077.58
08:57:01|1077.28
08:57:02|1077.22
08:57:03|1077.22
08:57:03|1077.22
08:57:05|1077.22
08:57:05|1077.57
08:57:07|1077.57
08:57:08|1077.57
08:57:09|1078.3
08:57:10|1077.02
08:57:11|1077.03
08:57:12|1077.02
08:57:13|1077.02
08:57:14|1077.01
08:57:15|1077.01
08:57:16|1077.01
08:57:17|1076.98
08:57:18|1076.98
08:57:18|1076.98
08:57:20|1077.18
08:57:20|1077.18
08:57:22|1077.18
08:57:23|1077.18
08:57:24|1076.94
08:57:25|1076.89
08:57:26|1077.18
08:57:27|1077.18
08:57:28|1077.38
08:57:29|1077.38
08:57:30|1077.38
08:57:31|1077.56
08:57:32|1077.68
08:57:33|1077.63
08:57:34|1077.78
08:57:35|1077.83
08:57:36|1077.83
08:57:37|1077.83
08:57:38|1077.78
08:57:39|1077.78
08:57:40|1077.7
08:57:41|1076.84
08:57:42|1076.77
08:57:43|1076.77
08:57:44|1076.77
08:57:45|1076.77
08:57:46|1076.22
08:57:47|1076.22
08:57:48|1076.22
08:57:49|1076.22
08:57:50|1076.22
08:57:51|1076.21
08:57:52|1076.6
08:57:53|1076.6
08:57:54|1076.59
08:57:55|1076.59
08:57:56|1076.78
08:57:57|1076.94
08:57:58|1076.94
08:57:59|1076.94
08:58:00|1076.94
08:58:01|1075.32
08:58:02|1075.13
08:58:03|1075.1
08:58:04|1075.1
08:58:05|1074.93
08:58:06|1074.93
08:58:07|1074.84
08:58:09|1074.84
08:58:10|1075.65
08:58:11|1075.65
08:58:12|1075.65
08:58:13|1075.65
08:58:14|1075.56
08:58:15|1075.89
08:58:16|1075.89
08:58:17|1076.12
08:58:18|1076.03
08:58:19|1076.07
08:58:20|1076.22
08:58:22|1076.49
08:58:23|1076.49
08:58:24|1076.49
08:58:25|1076.07
08:58:26|1075.7
08:58:26|1075.7
08:58:27|1075.74
08:58:28|1075.74
08:58:30|1075.74
08:58:31|1075.74
08:58:31|1076.02
08:58:33|1075.88
08:58:33|1075.88
08:58:34|1075.83
08:58:35|1075.73
08:58:36|1075.73
08:58:38|1075.73
08:58:39|1075.58
08:58:39|1075.34
08:58:41|1075.34
08:58:41|1075.34
08:58:42|1075.53
08:58:43|1075.53
08:58:44|1075.53
08:58:45|1075.79
08:58:46|1075.79
08:58:47|1075.79
08:58:49|1075.03
08:58:50|1074.96
08:58:50|1074.96
08:58:51|1074.96
08:58:52|1075.46
08:58:54|1075.32
08:58:55|1075.32
08:58:56|1075.32
08:58:56|1075.32
08:58:58|1075.32
08:58:59|1075.32
08:59:00|1075.32
08:59:01|1075.32
08:59:02|1075.32
08:59:03|1075.32
08:59:04|1075.36
08:59:06|1075.36
08:59:06|1075.36
08:59:07|1075.36
08:59:09|1075.36
08:59:10|1075.36
08:59:11|1074.91
08:59:12|1074.85
08:59:13|1074.85
08:59:14|1074.85
08:59:15|1074.85
08:59:16|1074.85
08:59:17|1074.86
08:59:18|1074.86
08:59:19|1074.86
08:59:20|1074.86
08:59:21|1074.86
08:59:22|1074.86
08:59:23|1074.86
08:59:24|1074.86
08:59:25|1074.86
08:59:26|1074.86
08:59:27|1074.86
08:59:28|1074.86
08:59:29|1075.52
08:59:30|1075.52
08:59:31|1075.52
08:59:32|1075.33
08:59:33|1075.33
08:59:34|1075.33
08:59:35|1075.34
08:59:36|1075.34
08:59:37|1075.34
08:59:38|1075.34
08:59:39|1075.34
08:59:40|1075.34
08:59:41|1075.34
08:59:42|1075.34
08:59:43|1075.34
08:59:44|1075.22
08:59:45|1075.22
08:59:46|1075.22
08:59:47|1075.22
08:59:48|1075.22
08:59:49|1075.22
08:59:50|1075.22
08:59:52|1075.22
08:59:53|1075.22
08:59:53|1075.22
08:59:55|1075.22
08:59:56|1075.4
08:59:56|1075.4
08:59:57|1075.4
08:59:58|1075.4
09:00:00|1075.4
09:00:01|1075.4
09:00:02|1075.4
09:00:03|1075.4
09:00:04|1075.71
09:00:05|1075.86
09:00:06|1075.86
09:00:07|1075.86
09:00:08|1075.86
09:00:09|1075.4
09:00:11|1075.4
09:00:12|1075.4
09:00:13|1075.4
09:00:14|1075.4
09:00:15|1075.4
09:00:16|1075.4
09:00:17|1075.4
09:00:18|1075.4
09:00:19|1075.4
09:00:20|1075.62
09:00:21|1075.7
09:00:22|1075.7
09:00:23|1075.7
09:00:24|1075.7
09:00:25|1075.7
09:00:26|1075.7
09:00:27|1075.67
09:00:28|1075.67
09:00:29|1075.54
09:00:30|1075.54
09:00:31|1075.69
09:00:32|1075.69
09:00:33|1075.69
09:00:34|1075.68
09:00:35|1075.72
09:00:36|1075.72
09:00:37|1075.81
09:00:38|1075.91
09:00:39|1075.41
09:00:40|1075.41
09:00:41|1075.41
09:00:42|1075.41
09:00:43|1075.8
09:00:44|1075.74
09:00:45|1075.74
09:00:46|1075.74
09:00:47|1075.41
09:00:48|1075.41
09:00:49|1075.79
09:00:50|1075.79
09:00:51|1075.79
09:00:52|1075.79
09:00:53|1075.79
09:00:54|1075.79
09:00:55|1075.79
09:00:56|1075.79
09:00:57|1075.79
09:00:58|1075.79
09:00:59|1075.79
09:01:00|1075.89
09:01:01|1075.89
09:01:02|1075.89
09:01:04|1075.9
09:01:04|1075.9
09:01:06|1075.91
09:01:08|1075.91
09:01:09|1075.91
09:01:10|1075.91
09:01:11|1075.91
09:01:13|1075.72
09:01:13|1075.72
09:01:14|1075.72
09:01:16|1075.46
09:01:17|1075.46
09:01:18|1075.46
09:01:20|1075.82
09:01:20|1075.81
09:01:21|1075.81
09:01:22|1075.88
09:01:23|1075.88
09:01:24|1076.05
09:01:25|1076.05
09:01:26|1076.05
09:01:28|1076.05
09:01:29|1076.05
09:01:30|1076.05
09:01:31|1076.05
09:01:31|1076.05
09:01:34|1076.05
09:01:34|1076.05
09:01:35|1076.05
09:01:36|1076.
09:01:37|1076.
09:01:38|1076.
09:01:39|1076.
09:01:40|1076.
09:01:41|1076.
09:01:42|1076.
09:01:43|1076.
09:01:44|1076.
09:01:45|1076.
09:01:47|1076.02
09:01:48|1076.02
09:01:48|1076.02
09:01:50|1076.02
09:01:50|1076.02
09:01:52|1076.02
09:01:53|1076.02
09:01:54|1076.02
09:01:55|1076.02
09:01:55|1076.02
09:01:57|1076.02
09:01:58|1076.02
09:02:00|1076.02
09:02:00|1076.02
09:02:01|1076.02
09:02:02|1076.02
09:02:03|1076.02
09:02:04|1076.02
09:02:05|1076.02
09:02:06|1076.02
09:02:07|1076.06
09:02:08|1076.06
09:02:10|1075.95
09:02:11|1075.95
09:02:13|1075.95
09:02:13|1075.95
09:02:14|1075.95
09:02:15|1075.92
09:02:17|1075.54
09:02:18|1075.48
09:02:19|1075.51
09:02:21|1075.26
09:02:21|1075.26
09:02:22|1075.26
09:02:24|1075.5
09:02:25|1075.5
09:02:26|1075.5
09:02:26|1075.5
09:02:28|1075.5
09:02:29|1075.14
09:02:30|1075.14
09:02:31|1075.14
09:02:32|1075.14
09:02:34|1075.14
09:02:34|1075.14
09:02:35|1075.41
09:02:36|1075.41
09:02:37|1075.41
09:02:38|1075.71
09:02:39|1075.71
09:02:40|1075.71
09:02:41|1075.71
09:02:42|1075.48
09:02:43|1075.49
09:02:44|1075.49
09:02:45|1075.49
09:02:46|1075.49
09:02:47|1075.49
09:02:48|1075.49
09:02:49|1075.49
09:02:50|1075.49
09:02:51|1075.49
09:02:52|1075.49
09:02:53|1075.49
09:02:54|1075.49
09:02:55|1075.12
09:02:56|1075.12
09:02:57|1075.12
09:02:58|1075.12
09:02:59|1075.12
09:03:01|1075.24
09:03:02|1075.24
09:03:03|1075.24
09:03:03|1075.12
09:03:05|1075.12
09:03:05|1075.12
09:03:07|1075.18
09:03:08|1075.18
09:03:09|1075.18
09:03:10|1075.4
09:03:11|1075.4
09:03:12|1075.4
09:03:14|1075.4
09:03:15|1075.4
09:03:16|1075.3
09:03:17|1075.3
09:03:18|1075.3
09:03:20|1074.89
09:03:21|1074.89
09:03:21|1074.89
09:03:22|1074.89
09:03:23|1075.13
09:03:25|1075.13
09:03:25|1075.13
09:03:26|1075.13
09:03:28|1075.13
09:03:29|1075.13
09:03:30|1075.07
09:03:31|1075.03
09:03:32|1075.03
09:03:33|1074.98
09:03:34|1074.98
09:03:35|1074.81
09:03:36|1074.81
09:03:37|1074.81
09:03:38|1074.81
09:03:39|1074.81
09:03:40|1074.81
09:03:41|1074.81
09:03:42|1074.81
09:03:43|1074.81
09:03:44|1074.81
09:03:45|1074.81
09:03:47|1074.81
09:03:47|1074.81
09:03:49|1074.81
09:03:49|1074.84
09:03:50|1074.66
09:03:51|1074.66
09:03:52|1074.78
09:03:54|1074.78
09:03:55|1074.78
09:03:55|1074.47
09:03:58|1074.53
09:03:58|1074.53
09:04:00|1074.53
09:04:01|1074.64
09:04:02|1074.64
09:04:02|1074.64
09:04:04|1074.48
09:04:05|1074.48
09:04:05|1074.48
09:04:06|1074.48
09:04:08|1074.48
09:04:09|1074.48
09:04:09|1074.5
09:04:10|1074.5
09:04:12|1074.5
09:04:13|1074.5
09:04:13|1074.5
09:04:15|1074.5
09:04:16|1074.5
09:04:16|1074.5
09:04:17|1074.5
09:04:19|1074.5
09:04:20|1074.5
09:04:20|1074.5
09:04:22|1074.5
09:04:23|1074.5
09:04:24|1074.5
09:04:25|1074.45
09:04:26|1074.45
09:04:26|1074.45
09:04:27|1074.45
09:04:29|1074.48
09:04:30|1074.53
09:04:32|1074.53
09:04:32|1074.53
09:04:33|1074.53
09:04:34|1074.53
09:04:35|1074.53
09:04:36|1074.54
09:04:37|1074.54
09:04:38|1074.54
09:04:39|1074.51
09:04:40|1074.51
09:04:41|1074.51
09:04:42|1074.51
09:04:43|1074.51
09:04:44|1074.51
09:04:46|1074.51
09:04:47|1074.51
09:04:48|1074.51
09:04:49|1074.65
09:04:50|1074.65
09:04:51|1074.65
09:04:52|1074.65
09:04:52|1074.66
09:04:53|1074.66
09:04:55|1074.66
09:04:55|1074.66
09:04:57|1074.66
09:04:58|1074.66
09:04:59|1074.66
09:05:00|1074.52
09:05:00|1074.41
09:05:02|1074.41
09:05:03|1074.51
09:05:04|1074.51
09:05:05|1074.51
09:05:07|1074.51
09:05:07|1074.51
09:05:08|1074.51
09:05:10|1074.69
09:05:12|1074.69
09:05:12|1074.69
09:05:14|1074.97
09:05:14|1074.97
09:05:16|1075.04
09:05:17|1075.06
09:05:18|1075.06
09:05:19|1075.06
09:05:20|1074.89
09:05:21|1074.89
09:05:22|1074.89
09:05:23|1074.89
09:05:23|1074.89
09:05:25|1074.89
09:05:25|1074.89
09:05:26|1074.89
09:05:28|1074.89
09:05:29|1074.89
09:05:30|1074.89
09:05:31|1074.89
09:05:32|1074.89
09:05:33|1074.89
09:05:34|1074.89
09:05:35|1074.89
09:05:36|1074.89
09:05:37|1074.89
09:05:38|1074.89
09:05:39|1074.89
09:05:39|1074.65
09:05:41|1074.65
09:05:42|1074.65
09:05:43|1074.65
09:05:44|1074.65
09:05:45|1074.65
09:05:46|1074.51
09:05:47|1074.5
09:05:48|1074.5
09:05:49|1074.5
09:05:50|1074.5
09:05:51|1074.5
09:05:52|1074.31
09:05:53|1074.14
09:05:54|1074.14
09:05:55|1074.14
09:05:57|1074.14
09:05:57|1074.31
09:05:58|1074.31
09:06:00|1074.31
09:06:00|1074.31
09:06:01|1074.31
09:06:02|1074.31
09:06:04|1074.31
09:06:05|1074.19
09:06:06|1074.19
09:06:07|1074.19
09:06:08|1074.19
09:06:09|1074.19
09:06:11|1074.19
09:06:11|1074.19
09:06:12|1074.19
09:06:14|1074.03
09:06:14|1073.91
09:06:17|1073.91
09:06:17|1073.91
09:06:18|1073.91
09:06:19|1073.91
09:06:21|1073.91
09:06:22|1073.91
09:06:23|1074.06
09:06:24|1074.06
09:06:25|1074.52
09:06:27|1074.52
09:06:27|1074.52
09:06:28|1074.52
09:06:29|1074.52
09:06:30|1074.31
09:06:31|1074.31
09:06:32|1074.23
09:06:33|1074.23
09:06:34|1074.23
09:06:36|1074.23
09:06:37|1074.23
09:06:38|1073.96
09:06:38|1073.76
09:06:40|1073.65
09:06:42|1073.8
09:06:42|1074.19
09:06:43|1074.21
09:06:44|1074.21
09:06:45|1074.21
09:06:46|1074.5
09:06:47|1074.59
09:06:48|1074.6
09:06:49|1074.6
09:06:50|1074.36
09:06:52|1074.36
09:06:53|1074.36
09:06:54|1074.39
09:06:55|1074.39
09:06:56|1074.39
09:06:56|1074.39
09:06:58|1074.39
09:06:59|1074.39
09:07:00|1074.34
09:07:02|1074.35
09:07:02|1074.35
09:07:03|1074.35
09:07:05|1074.35
09:07:06|1074.41
09:07:07|1074.8
09:07:08|1074.8
09:07:08|1074.8
09:07:11|1075.11
09:07:11|1075.14
09:07:12|1075.34
09:07:13|1075.34
09:07:15|1075.13
09:07:16|1075.12
09:07:16|1074.95
09:07:18|1074.75
09:07:19|1074.75
09:07:19|1074.75
09:07:22|1075.34
09:07:23|1075.34
09:07:24|1075.34
09:07:25|1075.22
09:07:26|1075.32
09:07:27|1075.32
09:07:28|1075.32
09:07:28|1075.32
09:07:30|1075.32
09:07:31|1075.32
09:07:33|1075.32
09:07:33|1075.32
09:07:34|1075.32
09:07:35|1075.32
09:07:36|1075.32
09:07:37|1075.32
09:07:38|1075.36
09:07:39|1075.36
09:07:41|1075.36
09:07:42|1075.36
09:07:42|1075.36
09:07:43|1075.36
09:07:45|1075.36
09:07:45|1075.36
09:07:47|1075.36
09:07:47|1075.36
09:07:49|1075.36
09:07:50|1075.36
09:07:51|1075.36
09:07:52|1075.36
09:07:53|1075.36
09:07:53|1075.36
09:07:55|1075.36
09:07:56|1075.36
09:07:56|1075.36
09:07:58|1075.36
09:07:59|1075.67
09:08:00|1075.67
09:08:01|1075.67
09:08:02|1075.67
09:08:02|1075.67
09:08:04|1075.67
09:08:04|1075.67
09:08:05|1075.67
09:08:06|1075.67
09:08:09|1075.67
09:08:09|1075.67
09:08:10|1075.67
09:08:11|1075.67
09:08:13|1075.67
09:08:15|1075.67
09:08:15|1075.67
09:08:16|1075.67
09:08:18|1075.57
09:08:19|1075.57
09:08:19|1075.57
09:08:22|1075.57
09:08:22|1075.57
09:08:23|1075.57
09:08:24|1075.57
09:08:25|1075.57
09:08:27|1075.57
09:08:29|1075.57
09:08:29|1075.57
09:08:30|1075.56
09:08:31|1075.56
09:08:32|1075.56
09:08:33|1075.56
09:08:34|1075.56
09:08:35|1075.56
09:08:36|1075.56
09:08:37|1075.56
09:08:38|1075.56
09:08:40|1075.86
09:08:40|1075.86
09:08:41|1075.86
09:08:42|1075.86
09:08:43|1075.86
09:08:44|1075.86
09:08:45|1075.86
09:08:46|1075.86
09:08:48|1075.93
09:08:49|1075.93
09:08:50|1075.93
09:08:51|1075.93
09:08:52|1075.93
09:08:53|1075.93
09:08:54|1076.28
09:08:56|1076.34
09:08:57|1076.34
09:08:58|1076.19
09:08:59|1076.19
09:08:59|1076.19
09:09:00|1076.11
09:09:02|1076.11
09:09:03|1076.18
09:09:04|1076.18
09:09:04|1076.18
09:09:06|1076.18
09:09:07|1076.18
09:09:08|1076.18
09:09:09|1076.18
09:09:09|1076.18
09:09:11|1076.18
09:09:11|1076.18
09:09:13|1076.18
09:09:15|1076.49
09:09:16|1076.49
09:09:17|1076.49
09:09:18|1076.33
09:09:19|1076.18
09:09:20|1076.18
09:09:21|1076.18
09:09:22|1076.18
09:09:24|1076.22
09:09:24|1076.22
09:09:25|1076.22
09:09:26|1076.22
09:09:27|1076.22
09:09:28|1076.22
09:09:29|1076.56
09:09:30|1076.56
09:09:31|1076.58
09:09:32|1076.58
09:09:33|1076.58
09:09:34|1076.58
09:09:35|1076.8
09:09:36|1076.65
09:09:37|1076.72
09:09:38|1076.72
09:09:39|1076.72
09:09:40|1076.72
09:09:41|1076.72
09:09:42|1076.72
09:09:43|1076.72
09:09:44|1076.72
09:09:45|1076.72
09:09:46|1076.72
09:09:47|1076.72
09:09:48|1076.72
09:09:49|1076.72
09:09:50|1076.72
09:09:51|1076.72
09:09:53|1076.72
09:09:53|1076.72
09:09:54|1076.72
09:09:56|1076.78
09:09:57|1076.78
09:09:59|1076.79
09:09:59|1076.79
09:10:00|1076.79
09:10:01|1076.79
09:10:02|1076.79
09:10:03|1076.79
09:10:04|1076.41
09:10:05|1076.41
09:10:06|1076.41
09:10:07|1076.41
09:10:08|1076.55
09:10:09|1076.16
09:10:10|1076.16
09:10:11|1076.16
09:10:12|1076.14
09:10:13|1075.89
09:10:14|1075.89
09:10:16|1075.89
09:10:17|1075.89
09:10:19|1075.89
09:10:19|1075.89
09:10:20|1075.9
09:10:21|1075.53
09:10:22|1075.53
09:10:23|1075.53
09:10:24|1075.53
09:10:25|1075.53
09:10:26|1076.81
09:10:28|1076.7
09:10:29|1076.7
09:10:30|1076.11
09:10:31|1076.18
09:10:32|1076.18
09:10:33|1076.22
09:10:34|1076.22
09:10:35|1076.48
09:10:36|1076.6
09:10:37|1076.6
09:10:38|1076.6
09:10:39|1076.6
09:10:40|1076.6
09:10:41|1076.6
09:10:42|1076.6
09:10:43|1076.6
09:10:44|1076.6
09:10:45|1076.6
09:10:46|1076.6
09:10:47|1076.6
09:10:48|1076.6
09:10:49|1076.6
09:10:50|1076.58
09:10:51|1076.58
09:10:52|1076.58
09:10:53|1076.58
09:10:54|1076.72
09:10:55|1076.72
09:10:56|1076.66
09:10:57|1076.66
09:10:59|1076.66
09:10:59|1076.66
09:11:00|1076.66
09:11:01|1076.66
09:11:02|1076.66
09:11:04|1076.66
09:11:05|1076.57
09:11:06|1076.58
09:11:07|1076.58
09:11:09|1076.58
09:11:10|1076.58
09:11:11|1076.58
09:11:12|1076.58
09:11:13|1076.58
09:11:13|1076.58
09:11:15|1076.58
09:11:17|1076.58
09:11:17|1076.58
09:11:19|1076.58
09:11:20|1076.58
09:11:20|1076.76
09:11:21|1076.76
09:11:23|1076.78
09:11:24|1076.61
09:11:25|1076.61
09:11:25|1076.14
09:11:26|1076.14
09:11:28|1076.47
09:11:29|1076.47
09:11:30|1076.54
09:11:32|1076.54
09:11:32|1076.54
09:11:33|1076.54
09:11:34|1076.43
09:11:35|1076.43
09:11:36|1076.43
09:11:37|1076.22
09:11:38|1076.65
09:11:39|1076.56
09:11:41|1076.56
09:11:42|1076.56
09:11:43|1076.56
09:11:44|1076.56
09:11:45|1076.6
09:11:46|1076.58
09:11:47|1076.58
09:11:48|1076.52
09:11:49|1076.52
09:11:49|1076.52
09:11:51|1076.87
09:11:51|1076.98
09:11:53|1076.98
09:11:54|1076.98
09:11:54|1076.98
09:11:56|1076.98
09:11:57|1076.98
09:11:58|1076.98
09:11:59|1076.98
09:12:00|1076.98
09:12:01|1077.11
09:12:02|1077.11
09:12:03|1077.11
09:12:04|1077.38
09:12:05|1077.44
09:12:06|1077.44
09:12:07|1077.44
09:12:09|1077.44
09:12:09|1077.44
09:12:10|1077.44
09:12:11|1077.44
09:12:12|1077.44
09:12:13|1077.33
09:12:14|1077.46
09:12:15|1077.46
09:12:16|1077.46
09:12:17|1077.64
09:12:18|1077.64
09:12:20|1077.47
09:12:20|1077.44
09:12:22|1077.44
09:12:23|1077.44
09:12:23|1077.44
09:12:25|1077.44
09:12:26|1077.13
09:12:27|1077.13
09:12:28|1077.13
09:12:28|1077.13
09:12:31|1077.13
09:12:32|1077.09
09:12:32|1077.08
09:12:34|1077.08
09:12:35|1077.08
09:12:35|1077.08
09:12:38|1077.08
09:12:38|1077.08
09:12:39|1077.08
09:12:41|1077.08
09:12:42|1077.08
09:12:43|1077.08
09:12:43|1077.08
09:12:45|1077.08
09:12:46|1076.6
09:12:46|1076.6
09:12:47|1076.6
09:12:48|1076.61
09:12:49|1076.61
09:12:51|1076.61
09:12:52|1076.61
09:12:53|1076.61
09:12:54|1076.61
09:12:55|1076.61
09:12:56|1076.61
09:12:57|1076.43
09:12:58|1076.43
09:12:59|1076.43
09:13:00|1076.43
09:13:01|1076.43
09:13:02|1076.43
09:13:03|1076.43
09:13:05|1076.43
09:13:05|1076.43
09:13:06|1076.85
09:13:07|1076.85
09:13:09|1076.85
09:13:09|1076.72
09:13:10|1076.72
09:13:11|1076.72
09:13:13|1076.72
09:13:13|1076.72
09:13:15|1076.72
09:13:15|1076.72
09:13:16|1076.72
09:13:17|1076.72
09:13:19|1076.72
09:13:20|1076.72
09:13:22|1076.57
09:13:22|1076.57
09:13:24|1076.57
09:13:25|1076.57
09:13:27|1076.57
09:13:28|1076.57
09:13:29|1076.57
09:13:29|1076.57
09:13:30|1076.57
09:13:32|1076.57
09:13:33|1076.57
09:13:34|1076.57
09:13:35|1076.57
09:13:36|1076.22
09:13:37|1076.22
09:13:38|1076.22
09:13:39|1076.22
09:13:40|1076.22
09:13:41|1076.22
09:13:42|1076.22
09:13:43|1076.22
09:13:44|1076.22
09:13:45|1076.22
09:13:46|1076.22
09:13:47|1076.22
09:13:48|1076.22
09:13:49|1076.22
09:13:50|1076.26
09:13:51|1076.26
09:13:52|1076.26
09:13:53|1076.26
09:13:54|1076.26
09:13:55|1076.26
09:13:56|1076.26
09:13:57|1076.26
09:13:58|1076.26
09:13:59|1076.26
09:14:00|1076.26
09:14:01|1076.02
09:14:02|1076.02
09:14:03|1076.02
09:14:05|1076.43
09:14:05|1076.43
09:14:06|1076.43
09:14:08|1076.43
09:14:08|1076.43
09:14:09|1076.43
09:14:11|1076.43
09:14:11|1076.43
09:14:12|1077.08
09:14:13|1077.08
09:14:15|1077.08
09:14:16|1077.08
09:14:17|1077.08
09:14:18|1076.84
09:14:19|1076.84
09:14:20|1076.84
09:14:22|1076.84
09:14:22|1076.84
09:14:23|1076.72
09:14:24|1076.72
09:14:25|1076.72
09:14:26|1076.86
09:14:27|1076.86
09:14:28|1076.86
09:14:29|1076.86
09:14:30|1076.86
09:14:31|1076.86
09:14:33|1076.71
09:14:34|1076.71
09:14:35|1076.71
09:14:36|1076.71
09:14:37|1076.71
09:14:38|1076.71
09:14:39|1076.71
09:14:40|1076.71
09:14:41|1076.89
09:14:42|1076.89
09:14:43|1076.71
09:14:44|1076.71
09:14:45|1076.71
09:14:46|1076.71
09:14:47|1076.71
09:14:48|1076.9
09:14:49|1076.9
09:14:50|1076.9
09:14:51|1076.9
09:14:52|1076.9
09:14:53|1076.73
09:14:54|1076.73
09:14:55|1076.73
09:14:56|1076.73
09:14:58|1076.73
09:14:58|1076.73
09:14:59|1076.61
09:15:00|1076.61
09:15:01|1076.61
09:15:02|1076.61
09:15:03|1076.61
09:15:04|1076.36
09:15:05|1076.2
09:15:06|1076.2
09:15:07|1076.19
09:15:08|1076.17
09:15:09|1076.17
09:15:11|1076.17
09:15:12|1076.17
09:15:13|1076.17
09:15:14|1076.17
09:15:15|1076.17
09:15:16|1076.17
09:15:17|1076.17
09:15:18|1076.17
09:15:19|1076.17
09:15:20|1076.17
09:15:21|1076.16
09:15:21|1076.16
09:15:24|1075.78
09:15:24|1075.78
09:15:25|1075.78
09:15:26|1075.78
09:15:27|1075.78
09:15:28|1075.78
09:15:29|1075.78
09:15:30|1076.12
09:15:31|1076.12
09:15:32|1076.12
09:15:33|1076.12
09:15:34|1076.12
09:15:35|1076.12
09:15:36|1076.12
09:15:37|1075.69
09:15:39|1075.69
09:15:39|1075.69
09:15:41|1075.69
09:15:41|1075.69
09:15:42|1075.83
09:15:44|1075.83
09:15:45|1075.6
09:15:46|1075.54
09:15:47|1075.54
09:15:48|1075.54
09:15:49|1075.54
09:15:50|1075.54
09:15:51|1075.49
09:15:52|1075.49
09:15:53|1075.49
09:15:54|1075.49
09:15:55|1075.49
09:15:57|1075.49
09:15:58|1075.49
09:16:00|1075.49
09:16:01|1075.42
09:16:02|1075.42
09:16:02|1075.42
09:16:03|1075.42
09:16:04|1075.42
09:16:05|1075.42
09:16:06|1075.42
09:16:08|1075.42
09:16:08|1075.42
09:16:10|1075.42
09:16:10|1075.42
09:16:12|1075.42
09:16:12|1075.42
09:16:14|1075.63
09:16:15|1075.63
09:16:16|1075.63
09:16:17|1075.63
09:16:17|1075.63
09:16:19|1075.63
09:16:19|1075.63
09:16:21|1075.63
09:16:22|1075.63
09:16:23|1075.63
09:16:25|1075.63
09:16:26|1075.63
09:16:26|1075.63
09:16:28|1075.63
09:16:29|1075.63
09:16:30|1075.63
09:16:30|1075.63
09:16:31|1075.63
09:16:32|1075.63
09:16:34|1075.63
09:16:34|1075.63
09:16:35|1075.63
09:16:36|1075.63
09:16:38|1075.41
09:16:39|1075.12
09:16:40|1075.12
09:16:41|1075.39
09:16:42|1075.39
09:16:43|1075.39
09:16:44|1075.48
09:16:45|1075.48
09:16:46|1075.48
09:16:47|1075.56
09:16:48|1075.56
09:16:49|1075.56
09:16:50|1075.56
09:16:51|1075.56
09:16:52|1075.63
09:16:53|1075.63
09:16:54|1075.63
09:16:55|1075.63
09:16:56|1075.36
09:16:57|1075.36
09:16:58|1075.36
09:16:59|1075.56
09:17:00|1075.56
09:17:01|1075.57
09:17:02|1075.57
09:17:03|1075.57
09:17:04|1075.57
09:17:05|1075.57
09:17:06|1075.57
09:17:07|1075.57
09:17:08|1075.57
09:17:09|1075.57
09:17:11|1075.57
09:17:12|1075.57
09:17:12|1075.57
09:17:13|1075.57
09:17:14|1075.57
09:17:15|1075.57
09:17:17|1075.57
09:17:17|1075.57
09:17:19|1075.57
09:17:20|1075.57
09:17:20|1075.57
09:17:22|1075.57
09:17:23|1075.81
09:17:24|1075.81
09:17:25|1075.81
09:17:26|1075.81
09:17:27|1075.6
09:17:29|1075.6
09:17:30|1075.6
09:17:30|1075.6
09:17:32|1075.6
09:17:32|1075.6
09:17:33|1075.6
09:17:35|1075.6
09:17:36|1075.6
09:17:37|1075.6
09:17:38|1075.6
09:17:38|1075.6
09:17:40|1075.6
09:17:41|1075.6
09:17:42|1075.6
09:17:43|1075.6
09:17:43|1075.6
09:17:45|1075.6
09:17:45|1075.6
09:17:47|1075.6
09:17:47|1075.6
09:17:48|1075.6
09:17:49|1075.6
09:17:51|1076.16
09:17:52|1076.16
09:17:52|1076.16
09:17:53|1076.16
09:17:54|1076.52
09:17:55|1076.49
09:17:56|1076.49
09:17:57|1076.49
09:17:59|1076.49
09:17:59|1076.49
09:18:00|1076.49
09:18:02|1076.47
09:18:02|1076.47
09:18:03|1076.47
09:18:05|1076.47
09:18:05|1076.47
09:18:07|1076.47
09:18:08|1076.47
09:18:09|1076.47
09:18:09|1076.44
09:18:10|1076.44
09:18:11|1076.44
09:18:12|1076.44
09:18:13|1076.53
09:18:15|1076.53
09:18:16|1076.53
09:18:17|1076.53
09:18:18|1076.53
09:18:19|1076.55
09:18:21|1076.43
09:18:22|1076.43
09:18:23|1076.43
09:18:24|1076.43
09:18:25|1076.43
09:18:26|1076.43
09:18:27|1076.43
09:18:28|1076.43
09:18:29|1076.43
09:18:30|1076.43
09:18:31|1076.41
09:18:32|1076.41
09:18:34|1076.17
09:18:34|1076.17
09:18:35|1076.17
09:18:37|1076.17
09:18:38|1076.17
09:18:39|1076.23
09:18:39|1076.23
09:18:41|1076.23
09:18:41|1076.17
09:18:43|1076.17
09:18:43|1076.17
09:18:46|1076.17
09:18:46|1076.17
09:18:48|1075.99
09:18:48|1075.99
09:18:49|1075.72
09:18:50|1075.72
09:18:52|1075.72
09:18:53|1075.72
09:18:54|1075.72
09:18:54|1075.72
09:18:56|1075.72
09:18:57|1075.6
09:18:59|1075.6
09:18:59|1075.6
09:19:00|1075.6
09:19:01|1075.42
09:19:03|1075.42
09:19:04|1075.42
09:19:06|1075.42
09:19:06|1075.36
09:19:07|1075.36
09:19:08|1075.34
09:19:09|1075.34
09:19:10|1075.34
09:19:11|1075.34
09:19:12|1075.34
09:19:13|1075.34
09:19:15|1075.34
09:19:16|1075.34
09:19:18|1075.31
09:19:18|1075.31
09:19:19|1075.31
09:19:21|1075.31
09:19:22|1075.31
09:19:22|1075.31
09:19:23|1075.31
09:19:24|1075.31
09:19:25|1075.31
09:19:26|1075.31
09:19:28|1075.31
09:19:28|1075.31
09:19:29|1075.31
09:19:30|1075.31
09:19:31|1075.31
09:19:32|1075.31
09:19:33|1075.31
09:19:34|1075.31
09:19:35|1075.31
09:19:36|1075.31
09:19:37|1075.38
09:19:38|1075.38
09:19:40|1074.68
09:19:41|1074.68
09:19:42|1074.68
09:19:42|1074.68
09:19:44|1075.09
09:19:45|1075.41
09:19:46|1075.41
09:19:47|1075.41
09:19:48|1075.41
09:19:49|1075.41
09:19:50|1075.39
09:19:51|1075.36
09:19:52|1075.43
09:19:53|1075.47
09:19:54|1075.48
09:19:55|1075.48
09:19:56|1075.48
09:19:57|1075.48
09:19:58|1075.48
09:19:59|1075.48
09:20:00|1075.48
09:20:01|1075.48
09:20:02|1075.58
09:20:03|1075.58
09:20:04|1075.46
09:20:05|1075.46
09:20:06|1075.46
09:20:08|1075.46
09:20:08|1075.46
09:20:09|1075.46
09:20:11|1075.46
09:20:11|1075.46
09:20:13|1075.46
09:20:14|1075.46
09:20:15|1075.46
09:20:16|1075.46
09:20:17|1075.86
09:20:18|1075.86
09:20:19|1075.86
09:20:20|1075.86
09:20:21|1075.86
09:20:21|1075.84
09:20:23|1075.84
09:20:24|1075.77
09:20:25|1075.77
09:20:26|1075.77
09:20:28|1075.82
09:20:29|1075.82
09:20:29|1075.82
09:20:30|1075.82
09:20:32|1075.82
09:20:33|1075.97
09:20:34|1075.97
09:20:35|1075.97
09:20:35|1076.02
09:20:36|1076.02
09:20:38|1076.02
09:20:39|1076.02
09:20:39|1076.02
09:20:40|1076.02
09:20:42|1076.02
09:20:42|1076.02
09:20:43|1076.02
09:20:45|1076.02
09:20:45|1076.02
09:20:47|1076.02
09:20:48|1076.02
09:20:49|1076.02
09:20:50|1076.02
09:20:51|1076.02
09:20:52|1076.02
09:20:53|1076.02
09:20:54|1075.69
09:20:55|1075.69
09:20:56|1075.69
09:20:57|1075.69
09:20:58|1075.77
09:20:59|1075.77
09:21:00|1075.77
09:21:02|1075.77
09:21:03|1075.77
09:21:04|1075.6
09:21:05|1075.6
09:21:06|1075.6
09:21:07|1075.6
09:21:08|1075.49
09:21:09|1075.49
09:21:10|1075.49
09:21:11|1075.49
09:21:12|1075.49
09:21:13|1075.49
09:21:13|1075.49
09:21:15|1075.49
09:21:17|1075.49
09:21:17|1075.49
09:21:18|1075.49
09:21:19|1075.49
09:21:20|1075.49
09:21:21|1075.49
09:21:22|1075.49
09:21:23|1075.49
09:21:24|1075.49
09:21:26|1075.7
09:21:26|1075.7
09:21:28|1075.7
09:21:29|1075.7
09:21:30|1075.7
09:21:31|1075.7
09:21:32|1075.35
09:21:33|1074.97
09:21:34|1074.97
09:21:35|1075.58
09:21:36|1075.58
09:21:37|1075.61
09:21:38|1075.61
09:21:40|1075.61
09:21:40|1075.61
09:21:41|1075.61
09:21:42|1075.61
09:21:43|1075.61
09:21:44|1075.61
09:21:45|1075.61
09:21:46|1075.61
09:21:47|1075.61
09:21:48|1075.19
09:21:50|1075.34
09:21:51|1075.34
09:21:52|1075.34
09:21:54|1075.34
09:21:54|1075.34
09:21:55|1075.34
09:21:56|1075.34
09:21:57|1075.34
09:21:58|1075.34
09:21:59|1075.34
09:22:00|1075.34
09:22:01|1075.34
09:22:02|1075.34
09:22:03|1075.34
09:22:05|1075.2
09:22:06|1075.2
09:22:07|1075.2
09:22:08|1075.2
09:22:09|1075.2
09:22:10|1075.2
09:22:11|1075.2
09:22:12|1075.2
09:22:13|1075.2
09:22:13|1075.2
09:22:15|1075.2
09:22:16|1075.2
09:22:17|1075.2
09:22:17|1075.
09:22:19|1075.2
09:22:20|1075.11
09:22:21|1075.22
09:22:22|1075.22
09:22:24|1075.15
09:22:24|1075.15
09:22:25|1075.15
09:22:27|1075.15
09:22:27|1075.58
09:22:30|1075.4
09:22:30|1075.4
09:22:31|1075.4
09:22:32|1075.27
09:22:33|1075.41
09:22:34|1075.41
09:22:35|1075.42
09:22:36|1075.42
09:22:38|1075.42
09:22:39|1075.42
09:22:39|1075.42
09:22:40|1075.24
09:22:42|1075.28
09:22:43|1075.28
09:22:43|1075.28
09:22:45|1075.28
09:22:46|1075.28
09:22:47|1075.28
09:22:48|1075.28
09:22:49|1075.28
09:22:49|1075.28
09:22:51|1075.28
09:22:53|1075.28
09:22:53|1075.28
09:22:54|1075.28
09:22:55|1075.28
09:22:56|1075.28
09:22:58|1075.28
09:22:59|1075.28
09:23:00|1075.28
09:23:01|1075.28
09:23:01|1075.28
09:23:02|1075.28
09:23:04|1075.28
09:23:06|1075.28
09:23:06|1075.28
09:23:07|1075.28
09:23:08|1075.26
09:23:09|1075.26
09:23:10|1075.26
09:23:11|1075.26
09:23:12|1075.27
09:23:14|1075.27
09:23:15|1075.27
09:23:16|1075.27
09:23:17|1075.27
09:23:19|1075.27
09:23:19|1075.3
09:23:20|1075.3
09:23:22|1075.3
09:23:23|1075.28
09:23:23|1075.28
09:23:25|1075.28
09:23:26|1075.28
09:23:27|1075.16
09:23:28|1075.16
09:23:30|1075.16
09:23:30|1075.16
09:23:31|1075.16
09:23:32|1075.16
09:23:33|1075.16
09:23:34|1075.16
09:23:35|1075.16
09:23:36|1075.16
09:23:37|1075.16
09:23:38|1075.16
09:23:40|1075.14
09:23:41|1075.14
09:23:42|1075.12
09:23:43|1075.12
09:23:44|1075.12
09:23:45|1075.12
09:23:46|1075.12
09:23:47|1075.12
09:23:47|1075.09
09:23:49|1075.09
09:23:50|1075.09
09:23:50|1075.09
09:23:52|1075.09
09:23:52|1075.09
09:23:54|1074.86
09:23:54|1074.86
09:23:57|1074.68
09:23:57|1074.68
09:23:58|1074.68
09:23:59|1074.68
09:24:00|1074.68
09:24:01|1074.68
09:24:02|1074.44
09:24:04|1074.46
09:24:05|1074.46
09:24:06|1074.46
09:24:07|1074.46
09:24:09|1074.46
09:24:10|1074.59
09:24:11|1074.6
09:24:11|1074.58
09:24:14|1074.54
09:24:14|1074.54
09:24:15|1074.3
09:24:17|1074.3
09:24:18|1074.49
09:24:19|1074.49
09:24:19|1074.49
09:24:21|1074.49
09:24:22|1074.49
09:24:24|1074.49
09:24:24|1074.49
09:24:25|1074.49
09:24:26|1074.49
09:24:27|1074.49
09:24:28|1074.49
09:24:29|1074.49
09:24:30|1074.51
09:24:31|1074.53
09:24:32|1074.6
09:24:33|1074.5
09:24:34|1074.5
09:24:36|1074.59
09:24:37|1074.59
09:24:37|1074.59
09:24:39|1074.59
09:24:40|1074.59
09:24:41|1074.6
09:24:42|1074.76
09:24:42|1074.76
09:24:44|1074.76
09:24:45|1075.06
09:24:46|1075.09
09:24:46|1075.2
09:24:48|1075.24
09:24:49|1075.24
09:24:50|1075.24
09:24:51|1075.24
09:24:51|1075.24
09:24:53|1075.24
09:24:54|1075.24
09:24:55|1075.24
09:24:56|1075.24
09:24:57|1075.29
09:24:58|1075.4
09:24:59|1075.34
09:25:00|1075.34
09:25:01|1075.34
09:25:02|1075.34
09:25:03|1075.34
09:25:04|1075.34
09:25:05|1075.3
09:25:06|1075.3
09:25:07|1075.3
09:25:08|1074.96
09:25:09|1074.99
09:25:11|1074.99
09:25:11|1074.99
09:25:12|1074.99
09:25:13|1074.99
09:25:15|1074.99
09:25:15|1074.99
09:25:17|1074.99
09:25:17|1074.99
09:25:18|1074.99
09:25:19|1074.99
09:25:21|1074.99
09:25:21|1074.99
09:25:22|1074.99
09:25:24|1074.99
09:25:24|1074.99
09:25:26|1074.99
09:25:27|1075.15
09:25:27|1075.15
09:25:29|1075.15
09:25:29|1075.15
09:25:30|1075.15
09:25:32|1075.15
09:25:33|1075.15
09:25:34|1075.19
09:25:35|1075.19
09:25:36|1075.19
09:25:37|1075.19
09:25:38|1075.19
09:25:39|1075.19
09:25:41|1075.19
09:25:41|1075.19
09:25:43|1075.19
09:25:44|1075.19
09:25:45|1075.19
09:25:46|1075.19
09:25:47|1075.26
09:25:48|1075.25
09:25:49|1075.25
09:25:51|1075.25
09:25:51|1075.25
09:25:53|1075.25
09:25:53|1075.25
09:25:55|1075.25
09:25:56|1075.25
09:25:56|1075.25
09:25:57|1075.25
09:25:59|1075.25
09:26:00|1075.23
09:26:00|1075.23
09:26:02|1075.23
09:26:03|1075.73
09:26:04|1075.73
09:26:05|1075.5
09:26:06|1075.5
09:26:07|1075.5
09:26:08|1075.66
09:26:09|1075.66
09:26:10|1075.68
09:26:11|1075.68
09:26:12|1075.68
09:26:13|1075.41
09:26:14|1075.41
09:26:15|1075.41
09:26:17|1075.35
09:26:17|1075.35
09:26:18|1075.35
09:26:19|1075.35
09:26:20|1075.35
09:26:21|1075.35
09:26:22|1075.35
09:26:23|1075.35
09:26:24|1075.35
09:26:26|1075.35
09:26:26|1075.35
09:26:28|1075.35
09:26:28|1075.31
09:26:29|1075.32
09:26:31|1075.32
09:26:32|1075.35
09:26:33|1075.54
09:26:35|1075.54
09:26:35|1075.54
09:26:36|1075.54
09:26:37|1075.54
09:26:38|1075.54
09:26:40|1075.54
09:26:41|1075.54
09:26:42|1075.54
09:26:44|1075.54
09:26:44|1075.54
09:26:45|1075.54
09:26:46|1075.54
09:26:47|1075.81
09:26:48|1075.81
09:26:49|1075.93
09:26:50|1075.93
09:26:51|1076.23
09:26:52|1076.23
09:26:53|1076.23
09:26:54|1076.34
09:26:55|1076.36
09:26:56|1076.5
09:26:57|1076.57
09:26:59|1076.57
09:27:00|1076.57
09:27:01|1076.57
09:27:01|1076.57
09:27:03|1076.51
09:27:03|1076.8
09:27:06|1076.87
09:27:06|1076.96
09:27:07|1076.96
09:27:08|1076.98
09:27:09|1076.98
09:27:10|1076.96
09:27:11|1076.96
09:27:12|1076.96
09:27:13|1077.03
09:27:14|1077.03
09:27:15|1077.11
09:27:16|1077.11
09:27:17|1077.08
09:27:18|1077.08
09:27:19|1077.08
09:27:20|1076.85
09:27:21|1076.85
09:27:22|1077.04
09:27:23|1077.04
09:27:24|1077.04
09:27:25|1077.04
09:27:26|1077.04
09:27:27|1077.04
09:27:28|1077.04
09:27:29|1077.04
09:27:30|1077.04
09:27:31|1076.98
09:27:32|1076.98
09:27:34|1076.84
09:27:35|1076.84
09:27:36|1076.84
09:27:37|1076.84
09:27:39|1076.84
09:27:39|1076.84
09:27:41|1076.84
09:27:41|1076.96
09:27:43|1076.81
09:27:44|1076.81
09:27:45|1076.81
09:27:46|1076.81
09:27:47|1076.81
09:27:48|1076.81
09:27:49|1076.81
09:27:50|1076.57
09:27:51|1076.57
09:27:53|1076.56
09:27:53|1076.35
09:27:55|1076.13
09:27:55|1076.13
09:27:57|1076.17
09:27:58|1076.24
09:27:59|1076.1
09:28:00|1076.07
09:28:01|1076.1
09:28:02|1076.1
09:28:03|1076.27
09:28:04|1076.27
09:28:05|1076.27
09:28:06|1076.11
09:28:07|1076.11
09:28:08|1076.11
09:28:09|1076.11
09:28:10|1076.11
09:28:11|1076.11
09:28:12|1076.11
09:28:13|1076.11
09:28:14|1076.11
09:28:15|1076.11
09:28:16|1076.06
09:28:17|1076.06
09:28:18|1076.06
09:28:19|1076.06
09:28:20|1076.06
09:28:21|1076.26
09:28:22|1076.26
09:28:23|1076.26
09:28:24|1076.26
09:28:25|1076.26
09:28:26|1076.3
09:28:27|1076.3
09:28:28|1076.58
09:28:29|1076.58
09:28:31|1076.58
09:28:31|1076.58
09:28:32|1076.58
09:28:34|1076.58
09:28:35|1076.58
09:28:36|1076.58
09:28:37|1076.58
09:28:38|1076.58
09:28:39|1076.58
09:28:40|1076.58
09:28:41|1076.58
09:28:42|1076.58
09:28:43|1076.44
09:28:43|1076.44
09:28:46|1076.46
09:28:46|1076.46
09:28:47|1076.46
09:28:48|1076.46
09:28:49|1076.46
09:28:50|1076.46
09:28:51|1076.46
09:28:52|1076.13
09:28:53|1076.13
09:28:54|1076.13
09:28:55|1076.13
09:28:56|1076.13
09:28:57|1076.13
09:28:58|1076.13
09:28:59|1076.13
09:29:01|1076.13
09:29:01|1076.13
09:29:03|1076.13
09:29:04|1076.13
09:29:05|1076.55
09:29:07|1076.42
09:29:07|1076.43
09:29:08|1076.43
09:29:09|1076.43
09:29:10|1076.65
09:29:11|1076.65
09:29:12|1076.65
09:29:13|1076.65
09:29:14|1076.73
09:29:15|1076.72
09:29:16|1076.72
09:29:17|1076.96
09:29:18|1076.97
09:29:19|1076.97
09:29:20|1076.97
09:29:21|1076.97
09:29:22|1076.97
09:29:23|1076.75
09:29:24|1076.75
09:29:25|1076.75
09:29:26|1076.75
09:29:27|1076.75
09:29:29|1076.75
09:29:30|1076.75
09:29:31|1076.75
09:29:31|1076.75
09:29:32|1076.75
09:29:34|1076.75
09:29:36|1076.75
09:29:36|1076.75
09:29:37|1076.75
09:29:38|1076.75
09:29:39|1076.75
09:29:40|1076.35
09:29:41|1076.31
09:29:42|1076.25
09:29:43|1076.35
09:29:44|1076.35
09:29:45|1076.31
09:29:46|1076.39
09:29:47|1076.39
09:29:48|1076.39
09:29:49|1076.39
09:29:50|1076.39
09:29:51|1076.39
09:29:52|1076.39
09:29:53|1076.39
09:29:54|1076.39
09:29:55|1076.39
09:29:56|1076.14
09:29:57|1076.14
09:29:58|1076.15
09:29:59|1076.15
09:30:00|1076.15
09:30:01|1076.15
09:30:02|1076.15
09:30:03|1076.34
09:30:04|1076.34
09:30:05|1076.34
09:30:06|1076.34
09:30:07|1076.34
09:30:08|1076.34
09:30:09|1076.34
09:30:10|1076.34
09:30:12|1076.08
09:30:12|1076.08
09:30:14|1076.08
09:30:15|1076.08
09:30:16|1076.17
09:30:18|1076.17
09:30:18|1076.04
09:30:20|1076.
09:30:21|1076.
09:30:22|1075.78
09:30:22|1075.78
09:30:24|1075.78
09:30:25|1075.78
09:30:26|1075.9
09:30:26|1075.94
09:30:28|1075.94
09:30:29|1075.89
09:30:30|1075.89
09:30:31|1075.89
09:30:33|1075.89
09:30:33|1075.89
09:30:35|1075.89
09:30:37|1075.89
09:30:37|1075.89
09:30:39|1075.89
09:30:40|1075.89
09:30:40|1075.37
09:30:42|1075.39
09:30:43|1075.39
09:30:44|1075.17
09:30:45|1075.17
09:30:46|1075.17
09:30:47|1075.13
09:30:48|1075.06
09:30:49|1074.89
09:30:50|1074.89
09:30:50|1074.89
09:30:52|1074.89
09:30:53|1074.44
09:30:55|1074.45
09:30:55|1074.45
09:30:56|1074.5
09:30:57|1074.5
09:30:58|1074.5
09:30:59|1074.5
09:31:00|1074.5
09:31:02|1074.06
09:31:04|1074.1
09:31:04|1074.1
09:31:05|1074.1
09:31:07|1074.1
09:31:07|1074.1
09:31:09|1074.27
09:31:09|1074.27
09:31:10|1074.27
09:31:12|1074.27
09:31:13|1074.27
09:31:14|1074.27
09:31:16|1074.27
09:31:16|1074.29
09:31:17|1074.42
09:31:19|1074.41
09:31:21|1074.41
09:31:21|1074.41
09:31:22|1074.48
09:31:23|1074.48
09:31:24|1074.48
09:31:25|1074.31
09:31:26|1074.27
09:31:27|1074.27
09:31:28|1074.17
09:31:29|1074.17
09:31:30|1074.17
09:31:31|1074.17
09:31:32|1074.17
09:31:33|1074.17
09:31:34|1073.95
09:31:35|1074.45
09:31:36|1074.47
09:31:37|1074.47
09:31:38|1074.47
09:31:40|1074.11
09:31:41|1074.11
09:31:42|1073.92
09:31:42|1073.92
09:31:45|1073.97
09:31:45|1073.97
09:31:46|1073.97
09:31:47|1073.97
09:31:48|1073.97
09:31:49|1073.97
09:31:50|1073.97
09:31:51|1073.97
09:31:52|1073.97
09:31:53|1073.97
09:31:54|1073.71
09:31:55|1073.71
09:31:56|1073.71
09:31:57|1073.71
09:31:59|1073.01
09:31:59|1073.12
09:32:02|1073.12
09:32:02|1073.12
09:32:03|1073.12
09:32:04|1073.12
09:32:06|1073.16
09:32:06|1073.07
09:32:08|1073.07
09:32:09|1073.04
09:32:10|1073.04
09:32:11|1072.94
09:32:12|1072.94
09:32:12|1072.94
09:32:13|1072.94
09:32:14|1073.06
09:32:16|1073.02
09:32:16|1072.99
09:32:17|1072.99
09:32:19|1072.99
09:32:20|1072.99
09:32:20|1072.99
09:32:22|1072.99
09:32:23|1072.82
09:32:24|1072.82
09:32:25|1072.85
09:32:25|1072.85
09:32:27|1072.85
09:32:27|1072.71
09:32:29|1072.69
09:32:30|1072.68
09:32:31|1072.68
09:32:32|1072.68
09:32:33|1072.68
09:32:34|1072.68
09:32:35|1072.64
09:32:35|1072.69
09:32:38|1072.41
09:32:39|1072.5
09:32:41|1072.5
09:32:42|1072.5
09:32:43|1072.5
09:32:44|1072.5
09:32:45|1072.5
09:32:46|1072.5
09:32:46|1072.5
09:32:48|1072.52
09:32:48|1072.52
09:32:49|1072.52
09:32:52|1072.52
09:32:52|1072.52
09:32:53|1072.52
09:32:55|1072.51
09:32:56|1072.51
09:32:57|1072.51
09:32:58|1072.39
09:32:59|1072.39
09:33:01|1072.39
09:33:01|1072.39
09:33:03|1072.57
09:33:04|1072.57
09:33:06|1072.57
09:33:06|1072.57
09:33:07|1072.57
09:33:08|1072.57
09:33:10|1072.46
09:33:11|1072.46
09:33:12|1072.59
09:33:12|1072.59
09:33:14|1072.71
09:33:14|1073.16
09:33:15|1073.22
09:33:17|1073.23
09:33:18|1073.23
09:33:19|1073.23
09:33:19|1073.56
09:33:21|1073.56
09:33:22|1073.5
09:33:22|1073.5
09:33:24|1073.5
09:33:24|1073.5
09:33:26|1073.5
09:33:27|1073.5
09:33:28|1073.5
09:33:28|1073.5
09:33:30|1073.5
09:33:31|1073.5
09:33:32|1073.5
09:33:33|1073.5
09:33:34|1073.5
09:33:35|1073.61
09:33:36|1073.61
09:33:37|1073.61
09:33:38|1073.32
09:33:39|1073.32
09:33:40|1073.32
09:33:41|1073.32
09:33:42|1073.32
09:33:43|1073.32
09:33:44|1073.32
09:33:45|1073.32
09:33:46|1073.32
09:33:47|1073.32
09:33:48|1073.32
09:33:50|1072.91
09:33:50|1072.91
09:33:51|1072.91
09:33:53|1072.91
09:33:53|1072.91
09:33:54|1072.91
09:33:55|1073.18
09:33:56|1073.18
09:33:57|1073.18
09:33:58|1073.18
09:33:59|1073.18
09:34:00|1073.18
09:34:01|1073.18
09:34:03|1073.17
09:34:04|1073.17
09:34:05|1073.08
09:34:07|1073.08
09:34:07|1073.2
09:34:08|1073.2
09:34:09|1073.2
09:34:11|1073.2
09:34:12|1073.2
09:34:13|1073.2
09:34:14|1073.2
09:34:15|1073.2
09:34:16|1073.2
09:34:17|1073.2
09:34:18|1072.99
09:34:19|1072.99
09:34:20|1072.99
09:34:21|1072.99
09:34:22|1072.99
09:34:23|1072.99
09:34:24|1072.99
09:34:25|1072.54
09:34:26|1072.54
09:34:27|1072.54
09:34:28|1072.54
09:34:29|1072.54
09:34:30|1072.53
09:34:31|1072.53
09:34:32|1072.53
09:34:33|1072.53
09:34:34|1072.65
09:34:35|1072.65
09:34:36|1072.65
09:34:37|1072.65
09:34:38|1072.65
09:34:39|1072.65
09:34:40|1072.65
09:34:41|1072.65
09:34:42|1072.65
09:34:43|1072.65
09:34:44|1072.65
09:34:46|1072.65
09:34:47|1072.58
09:34:47|1072.58
09:34:49|1072.58
09:34:50|1072.58
09:34:51|1072.54
09:34:52|1072.54
09:34:53|1072.54
09:34:54|1072.54
09:34:55|1072.54
09:34:56|1072.54
09:34:57|1072.33
09:34:58|1072.33
09:34:59|1072.33
09:35:00|1072.33
09:35:01|1072.34
09:35:02|1072.33
09:35:03|1072.33
09:35:04|1072.33
09:35:05|1072.35
09:35:06|1072.35
09:35:07|1072.46
09:35:08|1072.46
09:35:10|1072.46
09:35:11|1072.46
09:35:12|1072.46
09:35:13|1072.46
09:35:14|1072.46
09:35:15|1072.46
09:35:16|1072.46
09:35:17|1072.48
09:35:17|1072.48
09:35:19|1072.48
09:35:20|1072.48
09:35:21|1072.48
09:35:22|1072.45
09:35:23|1072.45
09:35:24|1072.45
09:35:25|1072.45
09:35:26|1072.45
09:35:27|1072.58
09:35:28|1072.64
09:35:29|1072.65
09:35:30|1072.62
09:35:31|1072.24
09:35:31|1072.18
09:35:32|1072.18
09:35:34|1072.18
09:35:34|1072.18
09:35:36|1071.93
09:35:37|1071.93
09:35:38|1071.92
09:35:40|1071.86
09:35:41|1071.86
09:35:43|1071.86
09:35:44|1071.86
09:35:45|1071.62
09:35:46|1071.62
09:35:47|1071.58
09:35:48|1071.86
09:35:49|1071.86
09:35:50|1071.91
09:35:51|1071.91
09:35:52|1071.91
09:35:53|1071.91
09:35:54|1071.98
09:35:55|1071.89
09:35:56|1071.89
09:35:57|1071.89
09:35:59|1071.72
09:36:00|1071.72
09:36:00|1071.76
09:36:02|1071.76
09:36:03|1071.76
09:36:04|1071.76
09:36:05|1071.76
09:36:06|1071.55
09:36:07|1071.74
09:36:08|1071.66
09:36:09|1071.71
09:36:11|1071.71
09:36:11|1071.71
09:36:12|1071.79
09:36:13|1071.8
09:36:15|1071.8
09:36:15|1071.8
09:36:16|1071.95
09:36:18|1072.12
09:36:18|1072.04
09:36:19|1072.04
09:36:21|1072.14
09:36:21|1072.13
09:36:22|1072.19
09:36:23|1072.19
09:36:24|1072.43
09:36:25|1072.55
09:36:26|1072.56
09:36:28|1072.55
09:36:29|1072.55
09:36:30|1072.55
09:36:30|1072.63
09:36:31|1072.67
09:36:32|1072.67
09:36:33|1072.67
09:36:35|1072.67
09:36:36|1072.75
09:36:36|1072.75
09:36:37|1072.75
09:36:38|1072.75
09:36:40|1072.75
09:36:40|1072.75
09:36:42|1072.75
09:36:43|1072.75
09:36:44|1072.9
09:36:45|1072.88
09:36:46|1072.5
09:36:47|1072.5
09:36:48|1072.5
09:36:49|1072.5
09:36:50|1072.5
09:36:51|1072.22
09:36:52|1072.22
09:36:54|1072.15
09:36:54|1072.15
09:36:56|1072.
09:36:57|1072.
09:36:57|1072.
09:36:58|1072.
09:36:59|1072.
09:37:00|1072.
09:37:02|1072.
09:37:03|1072.
09:37:04|1072.
09:37:05|1072.
09:37:06|1072.
09:37:07|1072.
09:37:08|1072.
09:37:09|1072.61
09:37:11|1072.38
09:37:11|1072.27
09:37:12|1072.27
09:37:13|1072.27
09:37:14|1072.16
09:37:15|1072.16
09:37:16|1072.16
09:37:17|1072.16
09:37:18|1072.16
09:37:19|1072.16
09:37:20|1072.16
09:37:21|1072.16
09:37:22|1072.16
09:37:23|1072.78
09:37:24|1072.66
09:37:25|1072.65
09:37:26|1072.65
09:37:27|1072.65
09:37:28|1072.65
09:37:29|1072.65
09:37:30|1072.69
09:37:32|1072.69
09:37:34|1072.73
09:37:34|1072.73
09:37:35|1072.73
09:37:36|1072.73
09:37:37|1072.73
09:37:38|1072.91
09:37:39|1072.91
09:37:40|1072.91
09:37:41|1072.91
09:37:42|1072.96
09:37:43|1073.01
09:37:44|1073.01
09:37:45|1073.01
09:37:47|1073.03
09:37:48|1073.03
09:37:49|1073.03
09:37:50|1073.03
09:37:51|1073.03
09:37:52|1073.03
09:37:53|1073.03
09:37:54|1072.96
09:37:56|1073.03
09:37:56|1073.03
09:37:57|1073.05
09:37:58|1073.05
09:37:59|1073.05
09:38:00|1073.03
09:38:01|1072.71
09:38:02|1072.87
09:38:03|1072.87
09:38:05|1072.95
09:38:06|1072.96
09:38:08|1073.11
09:38:08|1073.11
09:38:09|1073.4
09:38:10|1073.4
09:38:11|1073.4
09:38:12|1073.49
09:38:13|1073.59
09:38:14|1073.59
09:38:15|1073.59
09:38:16|1073.37
09:38:17|1073.37
09:38:18|1073.87
09:38:19|1073.87
09:38:20|1073.64
09:38:21|1073.64
09:38:22|1073.64
09:38:23|1073.64
09:38:24|1073.64
09:38:25|1073.64
09:38:26|1073.64
09:38:27|1073.64
09:38:28|1073.64
09:38:29|1073.87
09:38:30|1073.87
09:38:31|1073.87
09:38:33|1073.87
09:38:34|1073.83
09:38:34|1073.83
09:38:36|1073.83
09:38:37|1073.83
09:38:38|1073.73
09:38:39|1073.73
09:38:40|1073.73
09:38:41|1073.73
09:38:42|1073.73
09:38:42|1073.73
09:38:44|1073.73
09:38:44|1073.73
09:38:46|1073.73
09:38:47|1073.73
09:38:48|1073.73
09:38:49|1073.73
09:38:50|1073.73
09:38:51|1073.73
09:38:53|1073.73
09:38:53|1073.73
09:38:54|1073.73
09:38:55|1073.73
09:38:56|1073.57
09:38:57|1073.26
09:38:58|1073.26
09:38:59|1073.32
09:39:00|1073.32
09:39:02|1073.32
09:39:02|1073.32
09:39:03|1073.68
09:39:04|1073.68
09:39:05|1073.68
09:39:06|1073.68
09:39:07|1073.68
09:39:08|1073.68
09:39:09|1073.68
09:39:10|1073.68
09:39:12|1073.68
09:39:13|1073.57
09:39:14|1073.57
09:39:15|1073.57
09:39:17|1073.57
09:39:17|1073.57
09:39:18|1073.57
09:39:19|1073.57
09:39:20|1073.57
09:39:21|1073.57
09:39:22|1073.57
09:39:23|1073.09
09:39:24|1073.09
09:39:25|1073.09
09:39:26|1073.09
09:39:27|1073.11
09:39:28|1073.11
09:39:30|1072.9
09:39:31|1072.83
09:39:32|1072.83
09:39:33|1072.83
09:39:34|1072.83
09:39:34|1072.83
09:39:36|1072.79
09:39:36|1072.79
09:39:38|1072.79
09:39:38|1072.79
09:39:39|1072.79
09:39:40|1072.79
09:39:41|1073.27
09:39:43|1073.27
09:39:43|1073.27
09:39:46|1073.22
09:39:46|1073.22
09:39:47|1073.22
09:39:48|1073.22
09:39:49|1073.22
09:39:50|1073.22
09:39:51|1073.22
09:39:52|1073.22
09:39:54|1073.22
09:39:55|1073.19
09:39:57|1072.8
09:39:57|1072.8
09:39:58|1072.8
09:39:59|1072.88
09:40:01|1073.01
09:40:02|1072.85
09:40:03|1072.85
09:40:05|1072.85
09:40:05|1072.85
09:40:06|1072.85
09:40:07|1072.85
09:40:08|1072.85
09:40:09|1072.77
09:40:10|1072.77
09:40:11|1072.86
09:40:13|1072.87
09:40:14|1072.87
09:40:15|1072.87
09:40:16|1072.87
09:40:16|1073.03
09:40:17|1073.03
09:40:19|1073.02
09:40:20|1073.02
09:40:20|1073.12
09:40:22|1073.12
09:40:23|1073.12
09:40:24|1073.12
09:40:25|1073.12
09:40:25|1073.14
09:40:27|1073.14
09:40:28|1073.14
09:40:28|1073.14
09:40:30|1073.14
09:40:31|1073.14
09:40:33|1073.14
09:40:33|1073.14
09:40:34|1073.14
09:40:35|1073.14
09:40:36|1073.14
09:40:37|1073.14
09:40:38|1072.84
09:40:39|1072.89
09:40:40|1072.89
09:40:41|1072.89
09:40:42|1072.89
09:40:43|1072.89
09:40:45|1072.38
09:40:46|1072.38
09:40:47|1072.38
09:40:47|1072.38
09:40:48|1072.63
09:40:51|1072.63
09:40:52|1072.63
09:40:52|1072.65
09:40:54|1072.56
09:40:55|1072.59
09:40:56|1072.59
09:40:57|1072.59
09:40:58|1072.59
09:40:59|1072.59
09:41:00|1072.59
09:41:01|1072.59
09:41:02|1072.53
09:41:04|1072.53
09:41:04|1072.58
09:41:05|1072.58
09:41:06|1072.58
09:41:07|1072.58
09:41:08|1072.48
09:41:09|1072.48
09:41:10|1072.81
09:41:11|1072.91
09:41:12|1072.91
09:41:13|1072.85
09:41:14|1072.85
09:41:15|1072.85
09:41:16|1072.85
09:41:18|1072.86
09:41:19|1072.86
09:41:20|1072.86
09:41:20|1072.86
09:41:22|1072.86
09:41:23|1072.86
09:41:24|1072.94
09:41:25|1073.05
09:41:26|1073.05
09:41:27|1073.05
09:41:28|1073.05
09:41:29|1073.05
09:41:30|1073.05
09:41:31|1073.28
09:41:32|1073.31
09:41:33|1073.31
09:41:33|1073.31
09:41:34|1073.31
09:41:36|1073.31
09:41:37|1073.31
09:41:38|1073.31
09:41:38|1073.31
09:41:40|1073.31
09:41:42|1073.31
09:41:42|1073.31
09:41:43|1073.31
09:41:44|1073.31
09:41:45|1073.31
09:41:46|1073.31
09:41:47|1073.31
09:41:49|1073.31
09:41:51|1073.31
09:41:51|1073.23
09:41:52|1073.23
09:41:53|1073.23
09:41:54|1073.23
09:41:55|1073.23
09:41:56|1073.23
09:41:58|1073.23
09:41:58|1073.2
09:42:00|1073.29
09:42:01|1073.29
09:42:02|1073.29
09:42:03|1073.2
09:42:04|1073.2
09:42:05|1073.2
09:42:05|1073.13
09:42:06|1073.13
09:42:08|1073.13
09:42:08|1073.13
09:42:10|1073.13
09:42:11|1073.13
09:42:12|1073.13
09:42:12|1073.13
09:42:13|1073.13
09:42:15|1072.59
09:42:16|1072.59
09:42:16|1072.59
09:42:18|1072.59
09:42:19|1072.59
09:42:20|1072.59
09:42:21|1072.59
09:42:22|1072.59
09:42:23|1072.59
09:42:24|1072.59
09:42:25|1072.59
09:42:26|1072.59
09:42:27|1072.59
09:42:28|1072.59
09:42:30|1072.42
09:42:31|1072.07
09:42:31|1072.29
09:42:33|1072.16
09:42:35|1072.16
09:42:35|1072.16
09:42:36|1072.19
09:42:37|1072.19
09:42:38|1072.35
09:42:39|1072.35
09:42:40|1072.35
09:42:41|1072.35
09:42:42|1072.35
09:42:43|1072.35
09:42:44|1072.22
09:42:45|1072.22
09:42:47|1072.47
09:42:48|1072.58
09:42:49|1072.58
09:42:50|1072.58
09:42:51|1072.58
09:42:52|1072.61
09:42:53|1072.62
09:42:54|1072.62
09:42:56|1072.61
09:42:56|1072.61
09:42:57|1072.61
09:42:58|1072.41
09:42:59|1072.41
09:43:00|1072.41
09:43:01|1072.41
09:43:02|1072.22
09:43:03|1072.22
09:43:04|1072.22
09:43:05|1072.5
09:43:07|1072.5
09:43:09|1072.68
09:43:10|1072.6
09:43:11|1072.6
09:43:13|1072.6
09:43:13|1072.6
09:43:15|1072.66
09:43:16|1072.77
09:43:16|1072.77
09:43:17|1072.76
09:43:19|1072.95
09:43:20|1072.96
09:43:20|1072.96
09:43:22|1072.96
09:43:23|1072.96
09:43:23|1072.96
09:43:25|1072.96
09:43:25|1072.96
09:43:26|1072.96
09:43:28|1072.96
09:43:28|1072.96
09:43:29|1072.96
09:43:30|1072.96
09:43:31|1072.96
09:43:32|1072.96
09:43:34|1072.76
09:43:34|1072.76
09:43:35|1072.76
09:43:36|1072.64
09:43:37|1072.45
09:43:38|1072.45
09:43:40|1072.43
09:43:40|1072.43
09:43:41|1072.43
09:43:42|1072.43
09:43:43|1072.43
09:43:44|1072.43
09:43:46|1072.43
09:43:46|1072.43
09:43:48|1072.43
09:43:50|1072.43
09:43:50|1072.11
09:43:51|1072.11
09:43:53|1072.11
09:43:54|1072.11
09:43:55|1072.11
09:43:56|1072.11
09:43:57|1072.11
09:43:58|1072.11
09:43:59|1071.87
09:44:00|1072.18
09:44:01|1072.18
09:44:03|1072.18
09:44:03|1072.18
09:44:04|1072.18
09:44:05|1072.41
09:44:06|1072.33
09:44:07|1072.36
09:44:09|1072.33
09:44:10|1072.33
09:44:11|1072.33
09:44:12|1072.33
09:44:13|1072.33
09:44:14|1072.33
09:44:15|1072.33
09:44:16|1072.33
09:44:17|1072.33
09:44:18|1072.48
09:44:19|1072.48
09:44:20|1072.48
09:44:21|1072.48
09:44:22|1072.64
09:44:23|1072.72
09:44:24|1072.72
09:44:25|1072.72
09:44:26|1072.72
09:44:27|1072.72
09:44:29|1072.72
09:44:29|1072.69
09:44:30|1072.69
09:44:31|1072.69
09:44:32|1072.69
09:44:33|1072.69
09:44:34|1072.43
09:44:35|1072.43
09:44:36|1072.43
09:44:37|1072.43
09:44:38|1072.43
09:44:39|1072.43
09:44:40|1072.32
09:44:42|1072.32
09:44:42|1072.32
09:44:43|1072.32
09:44:44|1072.32
09:44:46|1072.32
09:44:47|1072.32
09:44:47|1072.32
09:44:48|1072.32
09:44:50|1072.32
09:44:51|1072.32
09:44:52|1072.32
09:44:53|1072.38
09:44:55|1072.38
09:44:55|1072.29
09:44:56|1072.69
09:44:57|1072.57
09:44:58|1072.57
09:44:59|1072.51
09:45:00|1072.51
09:45:01|1072.77
09:45:02|1072.87
09:45:03|1072.87
09:45:04|1072.87
09:45:05|1072.86
09:45:06|1072.86
09:45:07|1072.86
09:45:08|1072.86
09:45:09|1072.86
09:45:10|1072.86
09:45:11|1072.86
09:45:12|1072.86
09:45:13|1072.86
09:45:15|1072.82
09:45:16|1072.78
09:45:17|1072.78
09:45:18|1072.78
09:45:19|1072.78
09:45:20|1072.78
09:45:21|1072.78
09:45:22|1072.78
09:45:23|1072.78
09:45:25|1072.78
09:45:25|1072.78
09:45:27|1072.78
09:45:27|1072.78
09:45:29|1072.58
09:45:30|1072.58
09:45:30|1072.59
09:45:32|1072.72
09:45:32|1072.72
09:45:33|1072.72
09:45:34|1072.72
09:45:35|1072.72
09:45:37|1072.72
09:45:38|1072.72
09:45:39|1072.72
09:45:40|1072.8
09:45:41|1072.8
09:45:42|1072.8
09:45:43|1072.8
09:45:45|1072.8
09:45:45|1072.8
09:45:46|1072.74
09:45:48|1072.74
09:45:49|1072.74
09:45:51|1072.74
09:45:52|1072.74
09:45:54|1072.74
09:45:55|1072.74
09:45:57|1072.74
09:45:57|1072.74
09:45:58|1072.74
09:45:59|1072.74
09:46:01|1072.74
09:46:02|1072.74
09:46:03|1072.74
09:46:04|1072.74
09:46:04|1072.74
09:46:05|1072.74
09:46:07|1072.52
09:46:08|1072.52
09:46:08|1072.52
09:46:11|1072.53
09:46:11|1072.53
09:46:12|1072.53
09:46:14|1072.53
09:46:16|1072.65
09:46:16|1072.65
09:46:17|1072.65
09:46:18|1072.65
09:46:19|1072.65
09:46:20|1072.65
09:46:21|1072.65
09:46:22|1072.65
09:46:23|1072.65
09:46:24|1072.65
09:46:25|1072.65
09:46:26|1072.65
09:46:27|1072.65
09:46:28|1072.65
09:46:29|1072.65
09:46:30|1072.65
09:46:31|1072.65
09:46:32|1072.65
09:46:33|1072.51
09:46:34|1072.27
09:46:35|1072.27
09:46:36|1072.27
09:46:37|1072.27
09:46:38|1072.27
09:46:39|1072.27
09:46:40|1072.27
09:46:41|1072.27
09:46:42|1072.27
09:46:43|1072.27
09:46:45|1072.27
09:46:46|1072.27
09:46:47|1072.27
09:46:48|1072.27
09:46:48|1072.27
09:46:50|1072.03
09:46:51|1072.01
09:46:51|1072.01
09:46:53|1072.01
09:46:54|1072.01
09:46:54|1072.01
09:46:55|1072.01
09:46:58|1072.01
09:46:58|1072.01
09:46:59|1072.13
09:47:00|1071.95
09:47:01|1071.95
09:47:02|1071.95
09:47:03|1071.95
09:47:05|1072.04
09:47:06|1072.04
09:47:07|1071.79
09:47:08|1071.79
09:47:09|1071.79
09:47:09|1071.79
09:47:11|1072.06
09:47:12|1072.06
09:47:13|1072.06
09:47:14|1072.15
09:47:15|1072.15
09:47:16|1072.15
09:47:18|1072.15
09:47:19|1072.25
09:47:19|1072.51
09:47:20|1072.63
09:47:21|1072.64
09:47:22|1072.64
09:47:23|1072.64
09:47:25|1072.64
09:47:26|1072.64
09:47:26|1072.51
09:47:27|1072.51
09:47:28|1072.51
09:47:30|1072.7
09:47:30|1072.87
09:47:31|1072.87
09:47:32|1072.87
09:47:33|1072.87
09:47:35|1072.87
09:47:36|1072.87
09:47:36|1072.87
09:47:37|1073.14
09:47:38|1073.14
09:47:39|1073.14
09:47:40|1073.14
09:47:41|1073.14
09:47:42|1073.14
09:47:43|1073.07
09:47:44|1073.07
09:47:46|1073.07
09:47:47|1073.07
09:47:48|1073.07
09:47:49|1073.07
09:47:50|1073.07
09:47:51|1073.07
09:47:52|1073.07
09:47:53|1072.95
09:47:55|1072.93
09:47:56|1072.89
09:47:56|1072.88
09:47:57|1072.88
09:47:59|1072.88
09:48:00|1072.88
09:48:01|1073.08
09:48:02|1073.08
09:48:04|1073.08
09:48:04|1073.42
09:48:05|1073.51
09:48:06|1073.51
09:48:07|1073.51
09:48:08|1073.51
09:48:09|1073.58
09:48:10|1073.68
09:48:11|1073.92
09:48:12|1073.83
09:48:13|1073.83
09:48:14|1073.83
09:48:15|1073.83
09:48:17|1073.83
09:48:19|1073.83
09:48:19|1073.83
09:48:20|1073.83
09:48:21|1073.83
09:48:22|1073.83
09:48:23|1073.83
09:48:24|1074.01
09:48:25|1074.19
09:48:26|1074.19
09:48:27|1073.76
09:48:28|1073.74
09:48:29|1073.74
09:48:30|1073.74
09:48:31|1073.74
09:48:32|1073.74
09:48:33|1073.74
09:48:34|1073.74
09:48:35|1073.74
09:48:36|1073.74
09:48:37|1073.74
09:48:38|1073.86
09:48:39|1073.86
09:48:40|1073.86
09:48:41|1073.86
09:48:42|1073.86
09:48:43|1073.86
09:48:44|1073.86
09:48:45|1073.86
09:48:46|1073.86
09:48:47|1073.86
09:48:48|1073.86
09:48:49|1073.86
09:48:50|1073.86
09:48:52|1073.62
09:48:53|1073.62
09:48:54|1073.62
09:48:55|1073.62
09:48:56|1073.62
09:48:57|1073.62
09:48:58|1073.62
09:49:00|1073.62
09:49:00|1073.62
09:49:02|1073.62
09:49:03|1073.62
09:49:04|1073.62
09:49:05|1073.62
09:49:06|1073.62
09:49:07|1073.62
09:49:09|1073.62
09:49:10|1073.62
09:49:10|1073.62
09:49:11|1073.62
09:49:12|1073.62
09:49:13|1073.62
09:49:14|1073.62
09:49:15|1073.62
09:49:17|1073.62
09:49:17|1073.62
09:49:19|1073.62
09:49:20|1073.62
09:49:21|1073.62
09:49:22|1073.49
09:49:23|1073.13
09:49:24|1073.13
09:49:25|1073.13
09:49:26|1073.13
09:49:27|1073.17
09:49:28|1073.17
09:49:29|1073.17
09:49:30|1072.88
09:49:31|1072.88
09:49:32|1072.88
09:49:33|1072.88
09:49:34|1072.88
09:49:35|1072.96
09:49:36|1072.96
09:49:37|1072.96
09:49:38|1072.96
09:49:39|1072.96
09:49:40|1073.44
09:49:41|1073.44
09:49:42|1073.5
09:49:43|1073.5
09:49:44|1073.5
09:49:45|1073.5
09:49:46|1073.5
09:49:47|1073.5
09:49:48|1073.48
09:49:49|1073.48
09:49:51|1073.27
09:49:51|1073.27
09:49:52|1073.27
09:49:53|1073.33
09:49:55|1073.33
09:49:55|1073.33
09:49:57|1073.33
09:49:57|1073.14
09:49:59|1073.14
09:49:59|1073.07
09:50:01|1073.07
09:50:02|1073.07
09:50:02|1073.07
09:50:04|1073.07
09:50:06|1073.07
09:50:06|1073.07
09:50:08|1073.07
09:50:09|1073.07
09:50:09|1073.07
09:50:10|1073.07
09:50:12|1073.07
09:50:12|1073.07
09:50:13|1073.07
09:50:14|1073.07
09:50:15|1073.07
09:50:16|1073.07
09:50:18|1073.07
09:50:19|1073.07
09:50:20|1073.07
09:50:20|1073.07
09:50:21|1073.07
09:50:23|1073.07
09:50:24|1073.07
09:50:25|1073.07
09:50:26|1073.33
09:50:27|1073.33
09:50:28|1073.33
09:50:29|1073.33
09:50:30|1073.33
09:50:31|1073.33
09:50:32|1073.33
09:50:34|1073.33
09:50:35|1073.33
09:50:35|1073.33
09:50:36|1073.33
09:50:37|1073.33
09:50:38|1073.33
09:50:39|1073.33
09:50:40|1073.33
09:50:42|1073.33
09:50:42|1073.33
09:50:43|1073.33
09:50:44|1073.33
09:50:45|1073.33
09:50:46|1073.33
09:50:48|1073.33
09:50:49|1073.33
09:50:50|1073.33
09:50:51|1073.33
09:50:52|1073.33
09:50:53|1073.33
09:50:54|1073.33
09:50:56|1073.5
09:50:57|1073.79
09:50:58|1073.79
09:50:59|1073.38
09:50:59|1073.38
09:51:00|1073.38
09:51:02|1073.38
09:51:03|1073.38
09:51:03|1073.38
09:51:04|1073.44
09:51:05|1073.44
09:51:07|1073.44
09:51:07|1073.44
09:51:08|1073.44
09:51:09|1073.47
09:51:10|1073.47
09:51:12|1073.47
09:51:12|1073.31
09:51:14|1073.31
09:51:15|1073.31
09:51:15|1073.31
09:51:17|1073.31
09:51:18|1073.31
09:51:19|1073.31
09:51:20|1073.31
09:51:21|1073.31
09:51:23|1073.31
09:51:24|1073.31
09:51:24|1073.3
09:51:26|1073.3
09:51:27|1073.39
09:51:27|1073.39
09:51:29|1073.39
09:51:30|1073.42
09:51:30|1073.42
09:51:32|1073.42
09:51:33|1073.42
09:51:33|1073.42
09:51:35|1073.42
09:51:35|1073.42
09:51:36|1073.42
09:51:37|1073.42
09:51:38|1073.42
09:51:39|1073.42
09:51:41|1073.42
09:51:42|1073.42
09:51:43|1073.42
09:51:44|1073.42
09:51:45|1073.42
09:51:46|1073.42
09:51:47|1073.42
09:51:48|1073.42
09:51:49|1073.42
09:51:50|1073.39
09:51:51|1073.39
09:51:52|1073.39
09:51:53|1073.39
09:51:54|1073.39
09:51:55|1073.39
09:51:57|1073.39
09:51:58|1073.39
09:51:59|1073.39
09:52:00|1073.39
09:52:02|1072.79
09:52:03|1072.79
09:52:04|1072.87
09:52:05|1072.87
09:52:06|1073.17
09:52:07|1073.17
09:52:08|1073.17
09:52:09|1073.17
09:52:10|1073.17
09:52:11|1073.17
09:52:13|1073.17
09:52:14|1073.17
09:52:15|1073.17
09:52:17|1073.17
09:52:17|1073.17
09:52:19|1073.17
09:52:20|1073.47
09:52:21|1073.47
09:52:22|1073.47
09:52:23|1073.47
09:52:24|1073.47
09:52:25|1073.47
09:52:26|1073.47
09:52:27|1073.47
09:52:28|1073.47
09:52:29|1073.47
09:52:30|1073.47
09:52:31|1073.47
09:52:32|1073.47
09:52:33|1073.47
09:52:34|1073.47
09:52:35|1073.36
09:52:36|1073.36
09:52:37|1073.36
09:52:38|1073.33
09:52:39|1073.33
09:52:40|1073.33
09:52:41|1073.33
09:52:42|1073.33
09:52:43|1073.33
09:52:44|1073.33
09:52:45|1073.33
09:52:46|1073.33
09:52:47|1073.33
09:52:48|1073.33
09:52:49|1073.33
09:52:50|1073.33
09:52:51|1073.33
09:52:52|1072.92
09:52:53|1072.92
09:52:54|1072.92
09:52:55|1072.92
09:52:56|1073.02
09:52:57|1073.02
09:52:58|1073.02
09:53:00|1073.02
09:53:00|1073.02
09:53:02|1073.02
09:53:03|1073.02
09:53:04|1073.04
09:53:05|1073.04
09:53:06|1073.08
09:53:07|1073.08
09:53:08|1073.08
09:53:09|1073.08
09:53:10|1073.08
09:53:11|1073.08
09:53:12|1073.25
09:53:13|1073.25
09:53:14|1073.25
09:53:15|1073.25
09:53:16|1073.25
09:53:17|1073.55
09:53:18|1073.59
09:53:19|1073.59
09:53:20|1073.68
09:53:21|1073.66
09:53:22|1073.66
09:53:23|1073.66
09:53:24|1073.66
09:53:25|1073.66
09:53:27|1073.59
09:53:27|1073.59
09:53:28|1073.59
09:53:29|1073.38
09:53:31|1073.33
09:53:33|1072.77
09:53:33|1072.74
09:53:34|1072.74
09:53:35|1072.74
09:53:36|1072.74
09:53:37|1072.74
09:53:38|1072.74
09:53:40|1072.74
09:53:40|1072.74
09:53:41|1072.74
09:53:42|1072.81
09:53:44|1072.81
09:53:44|1072.81
09:53:45|1072.81
09:53:47|1072.81
09:53:47|1072.81
09:53:48|1072.81
09:53:50|1072.81
09:53:50|1072.81
09:53:51|1072.81
09:53:52|1072.81
09:53:53|1072.81
09:53:54|1072.81
09:53:55|1072.81
09:53:57|1072.81
09:53:58|1072.81
09:54:00|1072.36
09:54:00|1072.36
09:54:02|1072.4
09:54:03|1072.4
09:54:04|1072.4
09:54:06|1072.4
09:54:07|1072.4
09:54:07|1072.4
09:54:08|1072.4
09:54:10|1072.4
09:54:11|1072.4
09:54:12|1072.4
09:54:13|1072.4
09:54:14|1072.55
09:54:15|1072.55
09:54:16|1072.55
09:54:17|1072.55
09:54:18|1072.62
09:54:19|1072.62
09:54:20|1072.62
09:54:21|1072.62
09:54:22|1072.62
09:54:23|1072.62
09:54:24|1072.62
09:54:25|1072.62
09:54:26|1072.62
09:54:27|1072.62
09:54:28|1072.62
09:54:30|1072.62
09:54:31|1072.62
09:54:31|1072.62
09:54:33|1072.62
09:54:34|1072.62
09:54:35|1072.62
09:54:36|1072.62
09:54:36|1072.62
09:54:37|1072.62
09:54:39|1072.62
09:54:40|1072.62
09:54:40|1072.62
09:54:41|1072.62
09:54:43|1072.65
09:54:44|1072.65
09:54:45|1072.65
09:54:46|1072.65
09:54:47|1072.65
09:54:48|1072.65
09:54:49|1072.65
09:54:50|1072.65
09:54:51|1072.65
09:54:52|1072.65
09:54:53|1072.95
09:54:54|1072.95
09:54:55|1072.95
09:54:56|1072.95
09:54:57|1072.95
09:54:59|1072.95
09:54:59|1072.95
09:55:01|1072.95
09:55:02|1072.95
09:55:04|1072.95
09:55:05|1072.95
09:55:05|1072.95
09:55:07|1072.95
09:55:08|1072.95
09:55:08|1072.95
09:55:10|1072.95
09:55:11|1072.95
09:55:13|1072.95
09:55:14|1072.95
09:55:14|1072.95
09:55:16|1072.78
09:55:17|1072.78
09:55:18|1072.78
09:55:19|1072.78
09:55:20|1072.78
09:55:21|1072.78
09:55:22|1072.78
09:55:24|1072.78
09:55:24|1072.72
09:55:25|1072.72
09:55:26|1072.72
09:55:27|1072.72
09:55:28|1072.72
09:55:29|1072.72
09:55:30|1072.72
09:55:31|1072.72
09:55:33|1072.72
09:55:33|1072.72
09:55:34|1072.72
09:55:35|1072.72
09:55:36|1072.74
09:55:37|1072.9
09:55:38|1072.89
09:55:39|1072.9
09:55:40|1072.9
09:55:41|1072.9
09:55:42|1072.9
09:55:43|1072.9
09:55:44|1072.82
09:55:45|1072.82
09:55:46|1072.82
09:55:47|1072.82
09:55:48|1072.82
09:55:50|1072.82
09:55:50|1072.82
09:55:52|1072.82
09:55:53|1072.82
09:55:54|1072.82
09:55:55|1072.82
09:55:56|1072.82
09:55:57|1072.82
09:55:58|1072.82
09:55:59|1072.9
09:56:00|1072.9
09:56:01|1072.9
09:56:02|1073.1
09:56:03|1073.1
09:56:04|1073.1
09:56:05|1073.1
09:56:06|1073.1
09:56:07|1073.1
09:56:09|1072.95
09:56:10|1072.95
09:56:11|1072.95
09:56:12|1072.95
09:56:13|1073.
09:56:14|1073.
09:56:15|1072.48
09:56:16|1072.48
09:56:17|1072.48
09:56:18|1072.48
09:56:19|1072.48
09:56:20|1072.48
09:56:21|1072.48
09:56:22|1072.48
09:56:24|1072.48
09:56:24|1072.48
09:56:25|1072.5
09:56:27|1072.5
09:56:27|1072.5
09:56:29|1072.5
09:56:30|1072.5
09:56:31|1072.5
09:56:31|1072.5
09:56:33|1072.5
09:56:34|1072.5
09:56:35|1072.5
09:56:36|1072.5
09:56:37|1072.5
09:56:38|1072.5
09:56:39|1072.5
09:56:40|1072.5
09:56:41|1072.5
09:56:42|1072.5
09:56:43|1072.5
09:56:44|1072.5
09:56:45|1072.5
09:56:46|1072.5
09:56:47|1072.5
09:56:48|1072.5
09:56:49|1072.5
09:56:50|1072.5
09:56:51|1072.5
09:56:53|1072.44
09:56:53|1072.44
09:56:55|1072.2
09:56:55|1072.2
09:56:57|1072.2
09:56:57|1072.2
09:56:59|1072.38
09:57:00|1072.38
09:57:00|1072.38
09:57:01|1072.38
09:57:02|1072.38
09:57:04|1072.38
09:57:06|1072.38
09:57:06|1072.23
09:57:07|1072.23
09:57:08|1072.23
09:57:09|1072.23
09:57:11|1072.09
09:57:12|1072.09
09:57:13|1072.
09:57:14|1072.
09:57:15|1072.01
09:57:17|1072.01
09:57:18|1072.
09:57:19|1072.
09:57:20|1072.
09:57:22|1072.
09:57:22|1072.
09:57:23|1072.
09:57:24|1071.98
09:57:25|1071.98
09:57:26|1071.98
09:57:27|1071.98
09:57:28|1071.98
09:57:29|1071.98
09:57:30|1071.98
09:57:31|1071.98
09:57:32|1071.98
09:57:33|1071.98
09:57:34|1071.98
09:57:35|1071.98
09:57:36|1071.98
09:57:37|1071.98
09:57:38|1071.98
09:57:39|1071.98
09:57:40|1071.98
09:57:41|1071.98
09:57:42|1071.98
09:57:43|1071.98
09:57:44|1071.98
09:57:45|1071.98
09:57:46|1071.98
09:57:47|1071.98
09:57:48|1071.98
09:57:49|1071.98
09:57:50|1071.98
09:57:51|1071.98
09:57:52|1071.98
09:57:53|1071.98
09:57:54|1071.98
09:57:55|1071.98
09:57:56|1071.98
09:57:58|1071.98
09:57:59|1071.98
09:58:00|1071.95
09:58:01|1071.95
09:58:03|1071.95
09:58:03|1071.95
09:58:04|1072.24
09:58:05|1072.29
09:58:06|1072.29
09:58:07|1072.29
09:58:08|1072.29
09:58:10|1072.29
09:58:11|1072.29
09:58:11|1072.29
09:58:13|1072.29
09:58:14|1072.29
09:58:15|1072.29
09:58:16|1072.23
09:58:17|1072.23
09:58:19|1072.23
09:58:19|1072.23
09:58:20|1072.23
09:58:21|1072.23
09:58:22|1072.23
09:58:23|1072.23
09:58:24|1072.23
09:58:25|1072.51
09:58:26|1072.51
09:58:27|1072.51
09:58:28|1072.51
09:58:29|1072.51
09:58:30|1072.72
09:58:31|1072.84
09:58:32|1072.84
09:58:33|1072.87
09:58:34|1072.84
09:58:35|1072.84
09:58:36|1072.84
09:58:37|1072.84
09:58:38|1072.84
09:58:39|1072.84
09:58:40|1072.84
09:58:41|1072.84
09:58:42|1072.84
09:58:43|1072.72
09:58:44|1072.72
09:58:45|1072.72
09:58:46|1072.81
09:58:47|1072.81
09:58:48|1072.98
09:58:49|1073.01
09:58:50|1073.01
09:58:51|1073.01
09:58:52|1073.01
09:58:53|1073.01
09:58:54|1073.01
09:58:55|1073.01
09:58:56|1073.01
09:58:57|1073.01
09:58:59|1073.01
09:58:59|1073.01
09:59:01|1073.01
09:59:02|1073.01
09:59:03|1073.01
09:59:05|1073.41
09:59:05|1073.13
09:59:07|1073.13
09:59:07|1073.01
09:59:08|1073.01
09:59:10|1073.01
09:59:10|1073.01
09:59:11|1073.01
09:59:13|1072.78
09:59:14|1072.78
09:59:14|1072.78
09:59:15|1072.78
09:59:16|1072.78
09:59:17|1072.78
09:59:18|1072.78
09:59:20|1072.78
09:59:20|1072.78
09:59:21|1072.78
09:59:23|1072.78
09:59:24|1072.78
09:59:24|1072.78
09:59:25|1072.78
09:59:26|1072.78
09:59:27|1072.78
09:59:28|1072.78
09:59:30|1072.78
09:59:30|1072.78
09:59:32|1072.78
09:59:33|1072.78
09:59:34|1072.78
09:59:35|1072.78
09:59:36|1072.78
09:59:37|1072.96
09:59:38|1072.85
09:59:39|1072.85
09:59:40|1072.85
09:59:41|1072.85
09:59:42|1072.85
09:59:43|1072.78
09:59:44|1072.78
09:59:45|1072.78
09:59:46|1072.78
09:59:47|1072.78
09:59:48|1072.78
09:59:49|1072.78
09:59:50|1072.78
09:59:51|1072.78
09:59:52|1072.78
09:59:53|1072.78
09:59:54|1072.78
09:59:55|1072.78
09:59:56|1072.78
09:59:57|1072.78
09:59:59|1072.77
09:59:59|1072.79
10:00:01|1072.85
10:00:01|1072.7
10:00:03|1072.7
10:00:05|1072.7
10:00:06|1072.46
10:00:08|1072.73
10:00:10|1072.73
10:00:10|1072.73
10:00:11|1072.73
10:00:12|1072.73
10:00:13|1072.94
10:00:14|1072.94
10:00:15|1072.94
10:00:16|1072.94
10:00:17|1072.94
10:00:18|1072.94
10:00:19|1072.97
10:00:20|1073.17
10:00:21|1073.15
10:00:22|1073.15
10:00:23|1073.15
10:00:24|1073.15
10:00:25|1073.15
10:00:26|1073.15
10:00:27|1073.15
10:00:28|1073.15
10:00:29|1073.15
10:00:30|1073.15
10:00:31|1073.16
10:00:32|1073.16
10:00:33|1073.16
10:00:34|1073.16
10:00:35|1073.16
10:00:36|1073.16
10:00:37|1073.16
10:00:38|1072.97
10:00:39|1072.97
10:00:40|1072.97
10:00:41|1072.97
10:00:42|1073.
10:00:43|1073.29
10:00:44|1073.29
10:00:45|1073.29
10:00:46|1073.29
10:00:47|1073.29
10:00:48|1073.26
10:00:49|1073.26
10:00:50|1073.26
10:00:51|1073.26
10:00:52|1073.26
10:00:53|1073.22
10:00:54|1073.22
10:00:55|1073.
10:00:56|1073.
10:00:57|1073.
10:00:58|1073.
10:00:59|1073.
10:01:00|1073.
10:01:01|1073.
10:01:02|1073.
10:01:03|1073.
10:01:04|1073.
10:01:05|1073.
10:01:07|1073.
10:01:08|1073.
10:01:09|1073.
10:01:11|1073.
10:01:12|1073.
10:01:13|1073.
10:01:13|1073.
10:01:15|1073.
10:01:16|1073.
10:01:17|1073.
10:01:18|1073.
10:01:19|1073.
10:01:20|1073.07
10:01:20|1073.07
10:01:22|1073.
10:01:23|1073.
10:01:25|1073.
10:01:25|1073.
10:01:26|1073.
10:01:27|1073.
10:01:28|1072.25
10:01:29|1072.34
10:01:30|1072.41
10:01:31|1072.56
10:01:32|1072.56
10:01:33|1072.63
10:01:34|1072.63
10:01:35|1072.63
10:01:36|1072.63
10:01:37|1072.63
10:01:38|1072.58
10:01:39|1072.57
10:01:40|1072.57
10:01:41|1072.57
10:01:42|1072.57
10:01:43|1072.57
10:01:44|1072.57
10:01:46|1072.57
10:01:46|1072.57
10:01:48|1072.57
10:01:49|1072.57
10:01:49|1072.57
10:01:50|1072.57
10:01:52|1072.57
10:01:53|1072.57
10:01:54|1072.21
10:01:54|1072.21
10:01:56|1072.21
10:01:57|1072.21
10:01:58|1072.21
10:01:58|1072.21
10:02:00|1072.21
10:02:02|1072.21
10:02:02|1072.21
10:02:03|1072.36
10:02:04|1072.36
10:02:05|1072.36
10:02:07|1072.36
10:02:09|1072.2
10:02:09|1072.15
10:02:10|1072.4
10:02:11|1072.41
10:02:12|1072.4
10:02:13|1072.57
10:02:14|1072.58
10:02:15|1072.58
10:02:16|1072.58
10:02:17|1072.58
10:02:18|1072.58
10:02:19|1072.58
10:02:20|1072.58
10:02:21|1072.58
10:02:22|1072.58
10:02:23|1072.58
10:02:24|1072.58
10:02:25|1072.58
10:02:26|1072.58
10:02:28|1072.85
10:02:29|1072.74
10:02:30|1072.74
10:02:31|1072.74
10:02:32|1072.74
10:02:33|1072.59
10:02:34|1072.59
10:02:35|1072.59
10:02:36|1072.59
10:02:37|1072.53
10:02:38|1072.53
10:02:39|1072.53
10:02:40|1072.53
10:02:41|1072.53
10:02:42|1072.28
10:02:43|1072.28
10:02:44|1072.28
10:02:45|1072.28
10:02:46|1072.28
10:02:47|1072.28
10:02:48|1072.16
10:02:49|1072.16
10:02:50|1072.16
10:02:51|1072.16
10:02:52|1072.16
10:02:53|1072.16
10:02:54|1072.16
10:02:55|1072.16
10:02:56|1072.16
10:02:57|1072.16
10:02:58|1072.16
10:02:59|1072.16
10:03:00|1071.57
10:03:02|1071.57
10:03:03|1071.57
10:03:04|1071.91
10:03:04|1071.91
10:03:06|1071.91
10:03:06|1071.91
10:03:08|1071.91
10:03:09|1071.91
10:03:10|1071.91
10:03:12|1071.91
10:03:13|1071.91
10:03:15|1071.39
10:03:15|1071.39
10:03:16|1071.39
10:03:17|1071.39
10:03:19|1071.39
10:03:20|1071.43
10:03:21|1071.43
10:03:22|1071.43
10:03:23|1071.56
10:03:24|1071.56
10:03:25|1071.56
10:03:26|1071.56
10:03:27|1071.56
10:03:28|1071.56
10:03:29|1071.56
10:03:31|1071.56
10:03:32|1071.56
10:03:32|1071.56
10:03:33|1071.56
10:03:35|1071.56
10:03:35|1071.56
10:03:37|1071.56
10:03:37|1071.56
10:03:38|1071.49
10:03:39|1071.49
10:03:41|1071.49
10:03:41|1071.49
10:03:42|1071.49
10:03:44|1071.49
10:03:44|1071.49
10:03:46|1071.49
10:03:47|1071.49
10:03:47|1071.49
10:03:48|1071.49
10:03:49|1071.51
10:03:50|1071.51
10:03:51|1071.51
10:03:52|1071.51
10:03:54|1071.51
10:03:55|1071.51
10:03:56|1071.51
10:03:57|1071.51
10:03:59|1071.51
10:03:59|1071.51
10:04:00|1071.51
10:04:01|1071.51
10:04:02|1071.51
10:04:03|1071.51
10:04:04|1071.77
10:04:05|1071.77
10:04:06|1071.82
10:04:07|1071.56
10:04:09|1071.33
10:04:10|1071.33
10:04:12|1071.5
10:04:12|1071.5
10:04:13|1071.46
10:04:15|1071.65
10:04:16|1071.58
10:04:17|1071.58
10:04:18|1071.58
10:04:19|1071.58
10:04:20|1071.61
10:04:20|1071.61
10:04:23|1071.57
10:04:23|1071.57
10:04:24|1071.4
10:04:25|1071.4
10:04:27|1071.4
10:04:28|1071.39
10:04:28|1071.2
10:04:29|1071.2
10:04:31|1071.2
10:04:32|1071.2
10:04:32|1071.2
10:04:34|1071.32
10:04:35|1071.32
10:04:36|1071.32
10:04:37|1071.32
10:04:38|1071.32
10:04:39|1071.36
10:04:40|1071.36
10:04:40|1071.2
10:04:43|1071.2
10:04:43|1071.05
10:04:44|1071.05
10:04:45|1071.05
10:04:46|1071.05
10:04:47|1071.05
10:04:48|1071.04
10:04:50|1071.04
10:04:50|1071.04
10:04:51|1070.81
10:04:52|1070.81
10:04:53|1070.63
10:04:54|1070.63
10:04:55|1070.79
10:04:56|1070.79
10:04:57|1070.79
10:04:58|1070.99
10:04:59|1070.99
10:05:00|1070.99
10:05:01|1070.99
10:05:02|1070.99
10:05:03|1070.99
10:05:05|1071.05
10:05:06|1071.05
10:05:07|1071.05
10:05:07|1071.05
10:05:10|1071.05
10:05:11|1071.05
10:05:13|1070.92
10:05:13|1070.92
10:05:15|1070.87
10:05:16|1070.87
10:05:18|1071.13
10:05:18|1070.87
10:05:19|1070.87
10:05:20|1070.87
10:05:21|1070.87
10:05:22|1070.87
10:05:23|1070.87
10:05:24|1070.87
10:05:25|1070.87
10:05:26|1070.5
10:05:27|1070.5
10:05:28|1070.5
10:05:29|1070.26
10:05:31|1070.24
10:05:32|1070.24
10:05:33|1070.24
10:05:33|1070.34
10:05:34|1070.34
10:05:35|1070.34
10:05:37|1070.33
10:05:37|1070.35
10:05:38|1070.35
10:05:40|1070.35
10:05:41|1070.35
10:05:42|1070.35
10:05:43|1070.35
10:05:44|1070.35
10:05:45|1070.35
10:05:47|1070.35
10:05:47|1070.26
10:05:48|1070.26
10:05:49|1069.83
10:05:50|1069.83
10:05:52|1069.83
10:05:53|1069.83
10:05:53|1069.84
10:05:55|1069.84
10:05:56|1069.84
10:05:57|1069.84
10:05:58|1069.86
10:05:59|1069.99
10:06:00|1069.99
10:06:01|1069.89
10:06:02|1069.89
10:06:03|1069.89
10:06:04|1069.89
10:06:05|1069.96
10:06:07|1070.17
10:06:07|1070.17
10:06:08|1070.18
10:06:09|1070.18
10:06:11|1070.18
10:06:12|1070.18
10:06:13|1070.18
10:06:14|1070.18
10:06:15|1070.18
10:06:17|1070.18
10:06:18|1070.18
10:06:19|1070.18
10:06:19|1070.18
10:06:20|1069.88
10:06:21|1070.08
10:06:22|1070.08
10:06:24|1070.08
10:06:25|1070.08
10:06:26|1070.18
10:06:27|1070.18
10:06:28|1070.18
10:06:30|1070.18
10:06:30|1070.18
10:06:31|1070.18
10:06:32|1070.18
10:06:34|1070.18
10:06:34|1070.18
10:06:36|1070.18
10:06:36|1070.3
10:06:37|1070.3
10:06:39|1070.3
10:06:40|1070.3
10:06:41|1070.28
10:06:42|1070.21
10:06:43|1070.21
10:06:44|1070.21
10:06:45|1070.44
10:06:46|1070.45
10:06:47|1070.47
10:06:48|1070.46
10:06:49|1070.46
10:06:50|1070.46
10:06:51|1070.46
10:06:52|1070.46
10:06:53|1070.25
10:06:54|1070.25
10:06:55|1070.25
10:06:56|1070.44
10:06:57|1070.44
10:06:58|1070.44
10:06:59|1070.44
10:07:00|1070.44
10:07:01|1070.44
10:07:02|1070.44
10:07:03|1070.44
10:07:04|1070.44
10:07:05|1070.44
10:07:06|1070.44
10:07:07|1070.44
10:07:08|1070.44
10:07:09|1070.44
10:07:10|1070.39
10:07:12|1070.39
10:07:13|1070.39
10:07:14|1070.19
10:07:15|1070.22
10:07:16|1070.22
10:07:17|1070.22
10:07:18|1070.22
10:07:19|1070.22
10:07:20|1070.22
10:07:21|1070.22
10:07:23|1070.22
10:07:23|1070.22
10:07:25|1070.22
10:07:26|1070.22
10:07:27|1070.22
10:07:28|1070.22
10:07:29|1069.86
10:07:30|1069.82
10:07:31|1069.82
10:07:33|1069.82
10:07:34|1069.78
10:07:34|1069.78
10:07:36|1069.78
10:07:36|1069.96
10:07:37|1070.
10:07:39|1069.93
10:07:39|1069.93
10:07:40|1070.29
10:07:41|1070.29
10:07:43|1070.29
10:07:43|1070.29
10:07:44|1070.29
10:07:46|1070.29
10:07:47|1070.29
10:07:48|1070.29
10:07:49|1070.29
10:07:50|1070.29
10:07:51|1070.29
10:07:52|1070.29
10:07:53|1070.29
10:07:54|1070.29
10:07:55|1070.29
10:07:56|1070.29
10:07:58|1070.29
10:07:59|1070.29
10:08:00|1070.29
10:08:01|1070.29
10:08:02|1070.29
10:08:03|1070.29
10:08:04|1070.52
10:08:06|1070.52
10:08:07|1070.52
10:08:08|1070.52
10:08:09|1070.78
10:08:10|1070.78
10:08:11|1071.07
10:08:12|1071.07
10:08:13|1071.07
10:08:14|1070.8
10:08:16|1070.8
10:08:17|1070.92
10:08:19|1070.92
10:08:20|1070.92
10:08:22|1070.92
10:08:22|1070.92
10:08:23|1070.92
10:08:24|1070.92
10:08:25|1070.92
10:08:26|1070.73
10:08:27|1070.73
10:08:28|1070.73
10:08:29|1070.73
10:08:30|1070.73
10:08:31|1070.86
10:08:32|1070.86
10:08:33|1070.86
10:08:34|1070.86
10:08:35|1070.86
10:08:36|1070.86
10:08:37|1070.86
10:08:38|1070.93
10:08:39|1070.93
10:08:40|1070.93
10:08:41|1070.93
10:08:42|1070.93
10:08:44|1070.93
10:08:44|1070.93
10:08:45|1070.93
10:08:46|1070.93
10:08:47|1070.93
10:08:48|1070.93
10:08:49|1070.93
10:08:50|1070.93
10:08:51|1070.93
10:08:52|1070.86
10:08:53|1070.94
10:08:54|1070.94
10:08:55|1070.94
10:08:56|1070.94
10:08:57|1070.94
10:08:58|1070.94
10:09:00|1071.32
10:09:01|1071.32
10:09:01|1071.32
10:09:02|1071.32
10:09:03|1071.34
10:09:04|1071.34
10:09:05|1071.34
10:09:06|1071.4
10:09:07|1071.4
10:09:08|1071.4
10:09:09|1071.4
10:09:11|1071.52
10:09:12|1071.61
10:09:14|1071.53
10:09:15|1071.53
10:09:16|1071.8
10:09:17|1071.82
10:09:18|1071.82
10:09:19|1071.82
10:09:20|1071.82
10:09:21|1071.82
10:09:22|1071.39
10:09:23|1071.39
10:09:24|1071.39
10:09:26|1071.93
10:09:26|1071.79
10:09:28|1071.79
10:09:28|1071.79
10:09:29|1071.8
10:09:30|1071.7
10:09:32|1071.7
10:09:32|1071.14
10:09:34|1071.14
10:09:34|1071.06
10:09:35|1071.06
10:09:36|1071.06
10:09:37|1071.06
10:09:39|1071.06
10:09:39|1070.88
10:09:40|1070.81
10:09:42|1070.8
10:09:42|1070.82
10:09:43|1070.82
10:09:45|1070.82
10:09:45|1070.82
10:09:47|1070.82
10:09:47|1070.82
10:09:48|1070.82
10:09:49|1070.82
10:09:50|1070.82
10:09:51|1070.82
10:09:52|1070.87
10:09:53|1070.87
10:09:54|1070.87
10:09:56|1070.87
10:09:56|1070.87
10:09:58|1070.98
10:09:59|1070.98
10:10:00|1070.98
10:10:01|1070.98
10:10:02|1070.59
10:10:03|1070.59
10:10:04|1070.59
10:10:05|1070.59
10:10:06|1070.59
10:10:07|1070.59
10:10:08|1070.73
10:10:10|1070.66
10:10:10|1070.66
10:10:12|1070.66
10:10:12|1070.24
10:10:13|1070.24
10:10:14|1070.24
10:10:15|1070.24
10:10:17|1070.24
10:10:18|1070.57
10:10:19|1070.62
10:10:20|1070.62
10:10:22|1070.62
10:10:22|1070.62
10:10:24|1070.69
10:10:25|1070.89
10:10:26|1071.05
10:10:27|1071.05
10:10:28|1071.05
10:10:29|1071.05
10:10:30|1071.05
10:10:31|1071.05
10:10:32|1071.29
10:10:33|1071.35
10:10:35|1071.35
10:10:35|1071.46
10:10:36|1071.46
10:10:37|1071.46
10:10:39|1071.67
10:10:39|1071.67
10:10:40|1071.69
10:10:41|1071.69
10:10:42|1071.94
10:10:44|1071.94
10:10:44|1071.93
10:10:45|1071.93
10:10:46|1071.93
10:10:47|1071.93
10:10:48|1071.78
10:10:50|1071.78
10:10:51|1071.78
10:10:52|1071.78
10:10:52|1071.78
10:10:53|1071.78
10:10:54|1071.78
10:10:55|1071.78
10:10:57|1071.78
10:10:57|1071.78
10:10:58|1071.4
10:10:59|1071.4
10:11:01|1070.81
10:11:02|1070.79
10:11:03|1070.79
10:11:05|1070.79
10:11:06|1070.41
10:11:07|1070.41
10:11:08|1070.41
10:11:09|1070.41
10:11:09|1070.41
10:11:11|1070.41
10:11:12|1070.56
10:11:13|1070.61
10:11:13|1070.8
10:11:16|1070.8
10:11:16|1070.8
10:11:17|1070.8
10:11:19|1070.81
10:11:21|1070.81
10:11:21|1070.81
10:11:22|1070.81
10:11:23|1070.95
10:11:24|1070.95
10:11:25|1071.
10:11:26|1071.
10:11:28|1071.02
10:11:29|1071.02
10:11:30|1071.02
10:11:31|1070.84
10:11:32|1070.84
10:11:33|1070.84
10:11:34|1070.84
10:11:35|1070.84
10:11:35|1070.84
10:11:37|1070.84
10:11:37|1070.84
10:11:39|1070.95
10:11:40|1070.92
10:11:41|1070.82
10:11:42|1070.82
10:11:43|1071.21
10:11:44|1071.2
10:11:45|1071.2
10:11:46|1071.2
10:11:47|1071.2
10:11:48|1071.2
10:11:49|1071.2
10:11:50|1071.2
10:11:51|1071.2
10:11:52|1071.2
10:11:53|1071.2
10:11:54|1071.2
10:11:55|1071.2
10:11:56|1071.2
10:11:57|1071.2
10:11:59|1071.2
10:12:00|1071.2
10:12:01|1070.91
10:12:02|1070.85
10:12:03|1070.85
10:12:04|1070.85
10:12:05|1070.85
10:12:06|1070.85
10:12:07|1070.85
10:12:07|1070.85
10:12:09|1070.85
10:12:09|1070.79
10:12:11|1070.54
10:12:12|1070.69
10:12:13|1070.69
10:12:14|1070.69
10:12:14|1070.69
10:12:16|1070.69
10:12:17|1070.69
10:12:18|1070.93
10:12:20|1070.93
10:12:21|1070.93
10:12:22|1070.93
10:12:23|1070.93
10:12:24|1070.93
10:12:25|1070.93
10:12:26|1070.93
10:12:27|1070.93
10:12:28|1070.93
10:12:29|1070.93
10:12:30|1070.93
10:12:31|1070.93
10:12:32|1070.93
10:12:33|1070.93
10:12:34|1070.93
10:12:35|1070.93
10:12:36|1070.93
10:12:37|1070.93
10:12:38|1070.93
10:12:40|1071.09
10:12:40|1071.09
10:12:41|1071.09
10:12:42|1071.12
10:12:44|1071.12
10:12:45|1071.12
10:12:46|1071.12
10:12:46|1071.12
10:12:47|1071.12
10:12:48|1071.12
10:12:49|1071.12
10:12:50|1071.12
10:12:52|1071.12
10:12:52|1071.15
10:12:54|1071.31
10:12:55|1071.31
10:12:56|1071.31
10:12:57|1071.31
10:12:58|1071.31
10:12:59|1071.31
10:12:59|1071.31
10:13:00|1071.31
10:13:02|1071.31
10:13:03|1071.4
10:13:04|1071.46
10:13:05|1071.46
10:13:06|1071.46
10:13:07|1071.46
10:13:08|1071.46
10:13:09|1071.59
10:13:10|1071.59
10:13:11|1071.59
10:13:12|1071.6
10:13:13|1071.6
10:13:14|1071.6
10:13:15|1071.6
10:13:16|1071.6
10:13:18|1071.6
10:13:19|1071.6
10:13:21|1071.6
10:13:21|1071.6
10:13:23|1071.6
10:13:24|1071.6
10:13:25|1071.72
10:13:26|1071.85
10:13:27|1071.85
10:13:28|1072.14
10:13:29|1072.26
10:13:30|1072.26
10:13:31|1072.3
10:13:32|1072.1
10:13:33|1072.21
10:13:34|1072.16
10:13:35|1072.26
10:13:35|1072.26
10:13:37|1072.26
10:13:38|1072.26
10:13:39|1072.31
10:13:40|1072.31
10:13:41|1072.31
10:13:43|1072.26
10:13:43|1072.26
10:13:45|1072.26
10:13:46|1072.26
10:13:47|1072.26
10:13:48|1072.26
10:13:49|1072.26
10:13:49|1072.26
10:13:51|1072.26
10:13:52|1072.26
10:13:53|1072.26
10:13:53|1072.2
10:13:54|1071.84
10:13:55|1071.84
10:13:57|1071.84
10:13:58|1071.84
10:13:59|1071.84
10:14:00|1071.84
10:14:01|1071.84
10:14:02|1071.84
10:14:02|1071.84
10:14:03|1071.44
10:14:06|1071.44
10:14:06|1071.31
10:14:07|1071.31
10:14:09|1071.31
10:14:10|1071.31
10:14:11|1071.31
10:14:12|1071.31
10:14:13|1071.31
10:14:14|1071.31
10:14:15|1071.51
10:14:16|1071.51
10:14:17|1071.51
10:14:19|1071.54
10:14:20|1071.54
10:14:21|1071.54
10:14:22|1071.54
10:14:24|1071.54
10:14:24|1071.54
10:14:25|1071.54
10:14:26|1071.54
10:14:27|1071.54
10:14:29|1071.54
10:14:30|1071.54
10:14:31|1071.54
10:14:32|1071.54
10:14:33|1071.57
10:14:35|1071.57
10:14:36|1071.57
10:14:36|1071.57
10:14:38|1071.57
10:14:39|1071.57
10:14:40|1071.57
10:14:41|1071.57
10:14:42|1071.57
10:14:43|1071.57
10:14:44|1071.57
10:14:45|1071.57
10:14:46|1071.57
10:14:47|1071.57
10:14:48|1071.57
10:14:49|1071.57
10:14:50|1071.57
10:14:52|1071.57
10:14:53|1071.57
10:14:54|1071.57
10:14:55|1071.57
10:14:56|1071.57
10:14:56|1071.57
10:14:57|1071.57
10:14:58|1071.57
10:14:59|1071.57
10:15:00|1071.57
10:15:01|1071.82
10:15:02|1071.82
10:15:03|1071.82
10:15:04|1071.87
10:15:05|1071.87
10:15:07|1071.87
10:15:08|1071.87
10:15:09|1071.87
10:15:09|1071.87
10:15:10|1071.87
10:15:12|1071.87
10:15:12|1071.87
10:15:14|1071.87
10:15:15|1072.1
10:15:16|1072.18
10:15:17|1072.18
10:15:18|1072.18
10:15:19|1072.18
10:15:21|1072.18
10:15:22|1072.18
10:15:23|1072.19
10:15:24|1072.19
10:15:24|1072.19
10:15:26|1072.19
10:15:26|1072.19
10:15:27|1072.19
10:15:29|1072.19
10:15:29|1072.19
10:15:30|1072.19
10:15:32|1072.19
10:15:33|1072.1
10:15:33|1072.1
10:15:34|1072.1
10:15:36|1072.1
10:15:36|1072.07
10:15:38|1072.07
10:15:39|1072.07
10:15:40|1072.07
10:15:40|1072.07
10:15:42|1072.07
10:15:43|1072.07
10:15:43|1072.07
10:15:45|1072.07
10:15:46|1072.07
10:15:46|1072.07
10:15:47|1072.07
10:15:48|1072.07
10:15:49|1072.07
10:15:50|1072.07
10:15:52|1072.07
10:15:52|1072.07
10:15:53|1072.07
10:15:55|1072.07
10:15:56|1072.07
10:15:56|1072.13
10:15:58|1072.1
10:15:58|1072.1
10:16:00|1071.77
10:16:00|1071.77
10:16:02|1071.77
10:16:03|1071.77
10:16:04|1071.77
10:16:05|1071.77
10:16:06|1071.77
10:16:07|1071.77
10:16:08|1071.77
10:16:09|1071.67
10:16:10|1071.67
10:16:11|1071.67
10:16:12|1071.88
10:16:13|1071.76
10:16:14|1071.76
10:16:15|1071.76
10:16:16|1071.76
10:16:17|1071.76
10:16:18|1071.76
10:16:19|1071.76
10:16:21|1071.76
10:16:21|1071.76
10:16:23|1071.76
10:16:24|1071.76
10:16:25|1071.76
10:16:26|1071.76
10:16:27|1071.76
10:16:28|1071.76
10:16:30|1071.76
10:16:30|1071.76
10:16:31|1071.76
10:16:32|1071.76
10:16:34|1071.76
10:16:34|1071.76
10:16:35|1071.76
10:16:37|1071.76
10:16:38|1071.76
10:16:39|1071.76
10:16:39|1071.76
10:16:41|1071.76
10:16:42|1071.76
10:16:43|1071.76
10:16:44|1071.76
10:16:45|1071.76
10:16:46|1071.76
10:16:47|1071.76
10:16:48|1071.76
10:16:49|1071.76
10:16:50|1071.76
10:16:51|1071.76
10:16:52|1071.76
10:16:53|1071.76
10:16:54|1071.76
10:16:55|1071.76
10:16:57|1072.
10:16:58|1072.
10:16:58|1072.
10:16:59|1072.
10:17:00|1072.
10:17:02|1072.
10:17:02|1072.
10:17:03|1072.
10:17:04|1072.
10:17:05|1072.
10:17:06|1072.
10:17:07|1072.
10:17:09|1072.
10:17:10|1072.
10:17:10|1072.
10:17:11|1072.
10:17:13|1072.
10:17:14|1072.
10:17:15|1072.03
10:17:16|1072.03
10:17:17|1072.03
10:17:18|1072.03
10:17:19|1072.03
10:17:20|1072.03
10:17:22|1072.03
10:17:23|1072.
10:17:24|1072.
10:17:25|1071.65
10:17:27|1071.65
10:17:27|1071.65
10:17:29|1071.65
10:17:30|1071.65
10:17:31|1071.57
10:17:32|1071.62
10:17:33|1071.62
10:17:34|1071.62
10:17:35|1071.44
10:17:37|1071.23
10:17:37|1071.23
10:17:38|1071.23
10:17:40|1071.23
10:17:40|1071.23
10:17:42|1071.23
10:17:43|1071.23
10:17:44|1071.23
10:17:45|1071.23
10:17:45|1071.32
10:17:47|1071.32
10:17:48|1071.32
10:17:49|1071.33
10:17:50|1071.33
10:17:51|1071.33
10:17:52|1071.38
10:17:53|1071.38
10:17:54|1071.5
10:17:55|1071.5
10:17:56|1071.46
10:17:57|1071.46
10:17:58|1071.46
10:17:59|1071.46
10:18:00|1071.46
10:18:01|1071.46
10:18:02|1071.46
10:18:03|1071.46
10:18:04|1071.46
10:18:05|1071.46
10:18:06|1071.46
10:18:07|1071.46
10:18:08|1071.46
10:18:09|1071.46
10:18:10|1071.46
10:18:11|1071.46
10:18:12|1071.67
10:18:13|1071.67
10:18:14|1071.67
10:18:15|1071.74
10:18:16|1071.74
10:18:17|1071.74
10:18:19|1071.74
10:18:19|1071.74
10:18:20|1071.74
10:18:22|1071.79
10:18:23|1071.79
10:18:25|1071.79
10:18:25|1071.79
10:18:26|1071.79
10:18:27|1071.79
10:18:28|1071.79
10:18:29|1071.79
10:18:30|1071.79
10:18:32|1071.79
10:18:33|1071.79
10:18:33|1071.79
10:18:34|1071.79
10:18:36|1071.79
10:18:37|1071.79
10:18:38|1071.79
10:18:39|1071.79
10:18:40|1071.79
10:18:41|1071.79
10:18:42|1071.79
10:18:43|1071.79
10:18:44|1071.79
10:18:45|1071.79
10:18:46|1071.79
10:18:47|1071.79
10:18:48|1071.79
10:18:49|1071.79
10:18:50|1071.79
10:18:51|1071.79
10:18:52|1071.79
10:18:53|1071.79
10:18:54|1071.79
10:18:56|1071.79
10:18:56|1071.79
10:18:58|1071.79
10:18:59|1071.79
10:18:59|1071.79
10:19:00|1071.79
10:19:02|1071.79
10:19:02|1071.79
10:19:04|1071.79
10:19:04|1071.79
10:19:06|1071.79
10:19:07|1071.79
10:19:08|1071.79
10:19:09|1071.79
10:19:11|1071.79
10:19:11|1071.79
10:19:12|1071.79
10:19:13|1071.79
10:19:14|1071.79
10:19:15|1071.79
10:19:16|1071.79
10:19:17|1071.79
10:19:18|1071.79
10:19:19|1071.79
10:19:20|1071.79
10:19:21|1071.79
10:19:23|1071.79
10:19:25|1071.79
10:19:26|1071.79
10:19:27|1071.26
10:19:28|1071.26
10:19:29|1071.26
10:19:30|1071.26
10:19:31|1071.26
10:19:33|1071.26
10:19:33|1071.26
10:19:35|1071.26
10:19:36|1071.26
10:19:37|1071.26
10:19:37|1071.26
10:19:39|1071.26
10:19:40|1071.23
10:19:40|1071.23
10:19:41|1071.23
10:19:43|1071.23
10:19:44|1071.23
10:19:45|1071.23
10:19:45|1071.23
10:19:47|1071.23
10:19:48|1071.23
10:19:49|1071.23
10:19:50|1071.23
10:19:51|1071.23
10:19:51|1071.23
10:19:53|1071.23
10:19:54|1071.23
10:19:55|1071.23
10:19:56|1071.23
10:19:57|1071.23
10:19:58|1071.23
10:19:59|1071.23
10:20:00|1071.23
10:20:01|1071.23
10:20:02|1071.23
10:20:04|1071.23
10:20:04|1071.21
10:20:06|1071.21
10:20:06|1071.21
10:20:08|1071.21
10:20:08|1071.21
10:20:10|1071.21
10:20:11|1071.21
10:20:12|1071.21
10:20:13|1071.08
10:20:14|1071.08
10:20:15|1071.08
10:20:16|1071.08
10:20:17|1071.08
10:20:18|1071.08
10:20:19|1071.08
10:20:20|1071.08
10:20:21|1071.08
10:20:22|1071.08
10:20:23|1071.08
10:20:25|1071.08
10:20:26|1070.73
10:20:26|1070.57
10:20:28|1070.57
10:20:29|1070.57
10:20:30|1070.57
10:20:31|1070.57
10:20:32|1070.57
10:20:33|1070.57
10:20:34|1070.49
10:20:35|1070.47
10:20:36|1070.47
10:20:37|1070.16
10:20:38|1070.34
10:20:39|1070.51
10:20:40|1070.51
10:20:42|1070.51
10:20:42|1070.51
10:20:43|1070.51
10:20:44|1070.51
10:20:46|1070.51
10:20:47|1070.51
10:20:47|1070.51
10:20:49|1070.51
10:20:50|1070.26
10:20:51|1070.26
10:20:52|1070.29
10:20:52|1070.29
10:20:54|1070.25
10:20:55|1070.25
10:20:56|1070.25
10:20:58|1070.25
10:20:58|1070.25
10:21:00|1070.26
10:21:01|1070.26
10:21:02|1070.39
10:21:02|1070.39
10:21:03|1070.54
10:21:05|1070.54
10:21:06|1070.54
10:21:07|1070.54
10:21:08|1070.54
10:21:10|1070.54
10:21:10|1070.31
10:21:11|1070.31
10:21:12|1070.31
10:21:13|1070.31
10:21:14|1070.31
10:21:15|1070.31
10:21:16|1070.31
10:21:18|1070.17
10:21:19|1070.17
10:21:20|1070.17
10:21:21|1070.17
10:21:22|1070.3
10:21:23|1070.3
10:21:24|1070.3
10:21:26|1070.3
10:21:26|1070.3
10:21:28|1070.3
10:21:29|1070.33
10:21:30|1070.29
10:21:32|1070.26
10:21:33|1070.25
10:21:34|1070.25
10:21:35|1070.35
10:21:36|1070.35
10:21:37|1070.35
10:21:39|1070.35
10:21:40|1070.35
10:21:41|1070.4
10:21:42|1070.4
10:21:42|1070.4
10:21:43|1070.4
10:21:45|1070.4
10:21:45|1070.4
10:21:47|1070.4
10:21:48|1070.18
10:21:49|1070.18
10:21:50|1070.18
10:21:51|1070.18
10:21:51|1070.18
10:21:53|1070.18
10:21:53|1070.18
10:21:55|1070.19
10:21:56|1070.19
10:21:57|1070.19
10:21:57|1070.19
10:21:59|1070.19
10:22:00|1070.19
10:22:01|1070.19
10:22:02|1070.19
10:22:03|1070.17
10:22:04|1070.17
10:22:05|1070.17
10:22:06|1070.17
10:22:07|1070.17
10:22:08|1070.17
10:22:09|1070.17
10:22:10|1070.21
10:22:11|1070.21
10:22:12|1070.21
10:22:13|1070.21
10:22:14|1070.21
10:22:15|1070.21
10:22:16|1070.21
10:22:17|1070.06
10:22:18|1070.06
10:22:19|1070.06
10:22:21|1070.06
10:22:22|1070.06
10:22:23|1070.06
10:22:23|1070.07
10:22:25|1070.07
10:22:25|1070.07
10:22:27|1070.07
10:22:28|1070.07
10:22:29|1070.07
10:22:30|1070.07
10:22:31|1070.07
10:22:32|1070.07
10:22:33|1070.07
10:22:34|1070.07
10:22:35|1070.07
10:22:36|1070.18
10:22:37|1070.18
10:22:38|1070.17
10:22:39|1070.17
10:22:40|1070.17
10:22:41|1070.17
10:22:42|1070.17
10:22:43|1070.17
10:22:44|1070.17
10:22:45|1070.17
10:22:47|1070.17
10:22:47|1070.17
10:22:49|1070.17
10:22:50|1070.17
10:22:51|1070.17
10:22:52|1070.17
10:22:53|1070.17
10:22:54|1070.17
10:22:55|1070.17
10:22:56|1070.17
10:22:57|1070.17
10:22:58|1070.17
10:22:59|1070.09
10:23:00|1070.09
10:23:01|1070.11
10:23:02|1070.11
10:23:03|1070.11
10:23:04|1070.37
10:23:05|1070.5
10:23:06|1070.5
10:23:07|1070.18
10:23:08|1070.2
10:23:09|1070.2
10:23:10|1070.21
10:23:11|1070.21
10:23:12|1070.21
10:23:13|1070.21
10:23:14|1070.21
10:23:15|1070.21
10:23:16|1070.2
10:23:17|1070.17
10:23:18|1070.17
10:23:19|1070.17
10:23:21|1070.17
10:23:22|1070.17
10:23:22|1070.17
10:23:24|1070.17
10:23:24|1070.17
10:23:25|1070.17
10:23:26|1070.17
10:23:28|1070.17
10:23:29|1070.17
10:23:30|1070.4
10:23:31|1070.4
10:23:32|1070.4
10:23:33|1070.37
10:23:34|1070.37
10:23:35|1070.37
10:23:36|1070.37
10:23:37|1070.37
10:23:38|1070.37
10:23:39|1070.5
10:23:40|1070.5
10:23:41|1070.5
10:23:42|1070.5
10:23:43|1070.5
10:23:44|1070.35
10:23:45|1070.35
10:23:46|1070.35
10:23:47|1070.39
10:23:48|1070.39
10:23:49|1070.39
10:23:50|1070.39
10:23:51|1070.39
10:23:52|1070.61
10:23:53|1070.61
10:23:54|1070.61
10:23:55|1070.61
10:23:56|1070.61
10:23:57|1070.61
10:23:58|1070.7
10:23:59|1070.7
10:24:00|1070.7
10:24:01|1070.74
10:24:02|1070.74
10:24:04|1070.74
10:24:04|1070.74
10:24:05|1070.71
10:24:06|1070.71
10:24:08|1070.71
10:24:09|1070.71
10:24:09|1070.71
10:24:11|1071.06
10:24:12|1071.08
10:24:13|1071.08
10:24:13|1071.37
10:24:15|1071.37
10:24:15|1071.37
10:24:16|1071.37
10:24:18|1071.37
10:24:19|1071.37
10:24:20|1071.37
10:24:21|1071.37
10:24:22|1071.37
10:24:23|1071.18
10:24:24|1071.18
10:24:25|1071.18
10:24:26|1071.18
10:24:27|1071.18
10:24:28|1071.18
10:24:29|1071.18
10:24:30|1071.18
10:24:31|1071.18
10:24:33|1071.18
10:24:34|1071.18
10:24:34|1071.18
10:24:35|1071.18
10:24:37|1071.18
10:24:38|1071.18
10:24:39|1071.18
10:24:40|1071.18
10:24:41|1070.86
10:24:42|1070.86
10:24:43|1070.86
10:24:44|1070.86
10:24:45|1070.86
10:24:46|1070.86
10:24:47|1070.86
10:24:48|1070.86
10:24:49|1070.86
10:24:50|1070.86
10:24:51|1070.86
10:24:52|1070.86
10:24:53|1070.86
10:24:54|1070.86
10:24:55|1070.86
10:24:56|1070.9
10:24:57|1070.9
10:24:59|1070.9
10:25:00|1070.9
10:25:01|1070.9
10:25:02|1070.9
10:25:03|1070.9
10:25:05|1070.9
10:25:05|1070.9
10:25:07|1070.9
10:25:08|1070.9
10:25:09|1070.9
10:25:11|1070.9
10:25:11|1071.09
10:25:12|1071.09
10:25:14|1071.26
10:25:14|1071.26
10:25:16|1071.26
10:25:16|1071.26
10:25:18|1071.26
10:25:18|1071.26
10:25:21|1071.42
10:25:21|1071.42
10:25:22|1071.42
10:25:23|1071.42
10:25:24|1071.42
10:25:25|1071.42
10:25:26|1071.42
10:25:27|1071.43
10:25:28|1071.43
10:25:29|1071.21
10:25:31|1071.14
10:25:33|1071.14
10:25:34|1071.14
10:25:35|1071.14
10:25:36|1071.14
10:25:38|1071.14
10:25:38|1071.14
10:25:39|1071.24
10:25:40|1071.29
10:25:41|1071.29
10:25:42|1071.29
10:25:43|1071.29
10:25:45|1071.29
10:25:46|1071.29
10:25:47|1071.29
10:25:48|1071.3
10:25:49|1071.3
10:25:49|1071.3
10:25:51|1071.3
10:25:52|1071.3
10:25:52|1071.41
10:25:54|1071.41
10:25:54|1071.45
10:25:57|1071.47
10:25:57|1071.47
10:25:58|1071.49
10:25:59|1071.49
10:26:00|1071.49
10:26:01|1071.49
10:26:02|1071.49
10:26:04|1071.49
10:26:04|1071.49
10:26:06|1071.49
10:26:07|1071.49
10:26:07|1071.07
10:26:10|1071.07
10:26:10|1071.07
10:26:11|1071.07
10:26:12|1071.07
10:26:13|1071.07
10:26:14|1071.08
10:26:15|1071.22
10:26:16|1071.22
10:26:17|1071.3
10:26:18|1071.3
10:26:19|1071.3
10:26:20|1071.3
10:26:21|1071.3
10:26:22|1071.3
10:26:23|1071.3
10:26:24|1071.3
10:26:25|1071.3
10:26:26|1071.3
10:26:27|1071.3
10:26:28|1071.47
10:26:30|1071.47
10:26:32|1071.47
10:26:32|1071.47
10:26:34|1071.51
10:26:35|1071.51
10:26:35|1071.51
10:26:36|1070.93
10:26:38|1070.93
10:26:39|1070.93
10:26:39|1070.93
10:26:40|1070.93
10:26:42|1070.93
10:26:43|1070.93
10:26:44|1070.93
10:26:45|1070.93
10:26:46|1070.93
10:26:46|1070.93
10:26:48|1070.93
10:26:49|1070.93
10:26:49|1070.93
10:26:51|1070.93
10:26:52|1070.93
10:26:52|1070.93
10:26:54|1070.93
10:26:55|1070.93
10:26:56|1070.59
10:26:57|1070.38
10:26:57|1070.38
10:26:58|1070.38
10:27:00|1070.13
10:27:01|1070.13
10:27:02|1070.13
10:27:04|1070.13
10:27:04|1069.7
10:27:05|1069.83
10:27:06|1069.83
10:27:07|1069.85
10:27:08|1069.63
10:27:09|1069.69
10:27:10|1069.69
10:27:11|1069.69
10:27:12|1069.91
10:27:13|1069.91
10:27:14|1069.91
10:27:15|1069.46
10:27:16|1069.46
10:27:17|1069.46
10:27:18|1069.53
10:27:19|1069.53
10:27:20|1069.53
10:27:21|1069.53
10:27:22|1069.68
10:27:23|1069.68
10:27:24|1070.29
10:27:25|1070.29
10:27:26|1070.29
10:27:27|1070.04
10:27:28|1070.04
10:27:29|1070.04
10:27:31|1070.13
10:27:32|1070.42
10:27:33|1070.42
10:27:35|1070.12
10:27:36|1070.1
10:27:37|1070.03
10:27:37|1070.03
10:27:39|1070.11
10:27:40|1070.11
10:27:41|1070.11
10:27:41|1070.11
10:27:42|1070.11
10:27:45|1070.11
10:27:46|1070.12
10:27:47|1070.12
10:27:47|1069.57
10:27:49|1069.57
10:27:49|1069.57
10:27:51|1068.88
10:27:51|1068.77
10:27:53|1068.92
10:27:54|1068.96
10:27:55|1068.96
10:27:56|1068.96
10:27:57|1068.68
10:27:57|1068.67
10:27:59|1068.68
10:28:00|1068.7
10:28:01|1068.73
10:28:01|1068.73
10:28:03|1068.73
10:28:04|1069.06
10:28:05|1069.12
10:28:06|1069.12
10:28:07|1069.12
10:28:07|1069.12
10:28:09|1069.12
10:28:10|1069.07
10:28:11|1069.07
10:28:12|1069.07
10:28:13|1069.07
10:28:14|1069.07
10:28:15|1069.07
10:28:16|1069.07
10:28:17|1069.19
10:28:18|1069.19
10:28:19|1069.19
10:28:20|1069.19
10:28:21|1069.19
10:28:22|1069.19
10:28:23|1069.19
10:28:24|1069.19
10:28:25|1069.19
10:28:26|1069.19
10:28:27|1069.19
10:28:28|1069.19
10:28:29|1069.19
10:28:30|1069.19
10:28:31|1069.19
10:28:32|1069.19
10:28:33|1069.19
10:28:35|1069.38
10:28:36|1069.38
10:28:37|1069.38
10:28:38|1069.38
10:28:39|1069.38
10:28:40|1069.38
10:28:41|1069.38
10:28:42|1069.43
10:28:43|1069.43
10:28:44|1069.43
10:28:45|1069.43
10:28:46|1069.43
10:28:47|1069.43
10:28:48|1069.43
10:28:49|1068.87
10:28:50|1068.84
10:28:52|1068.84
10:28:53|1068.84
10:28:54|1068.84
10:28:56|1068.78
10:28:56|1068.83
10:28:58|1068.83
10:28:59|1068.83
10:29:00|1068.83
10:29:01|1068.83
10:29:02|1068.83
10:29:03|1068.83
10:29:04|1068.92
10:29:06|1069.24
10:29:06|1069.24
10:29:07|1069.29
10:29:09|1069.29
10:29:10|1069.36
10:29:11|1069.36
10:29:12|1069.36
10:29:13|1069.36
10:29:14|1069.26
10:29:15|1069.26
10:29:16|1069.43
10:29:17|1069.43
10:29:18|1069.47
10:29:20|1069.58
10:29:20|1069.58
10:29:21|1069.58
10:29:22|1069.58
10:29:23|1069.58
10:29:24|1069.58
10:29:25|1069.58
10:29:26|1069.58
10:29:28|1069.58
10:29:28|1069.58
10:29:29|1069.58
10:29:30|1069.57
10:29:31|1069.57
10:29:33|1069.57
10:29:35|1069.57
10:29:35|1069.57
10:29:36|1069.57
10:29:37|1069.57
10:29:39|1069.57
10:29:40|1069.47
10:29:42|1069.47
10:29:42|1069.47
10:29:43|1069.47
10:29:44|1069.47
10:29:45|1069.47
10:29:46|1069.47
10:29:47|1069.25
10:29:48|1069.19
10:29:50|1069.19
10:29:50|1068.76
10:29:51|1068.76
10:29:52|1069.06
10:29:53|1068.98
10:29:54|1068.98
10:29:55|1068.98
10:29:56|1068.98
10:29:57|1068.98
10:29:58|1068.93
10:29:59|1068.93
10:30:00|1068.93
10:30:02|1068.5
10:30:02|1068.21
10:30:04|1068.13
10:30:05|1068.13
10:30:06|1068.13
10:30:07|1068.01
10:30:08|1067.98
10:30:09|1067.98
10:30:10|1068.15
10:30:11|1068.15
10:30:12|1068.24
10:30:13|1068.24
10:30:14|1068.24
10:30:15|1068.24
10:30:17|1068.24
10:30:18|1068.24
10:30:19|1068.24
10:30:20|1068.41
10:30:21|1068.41
10:30:22|1068.3
10:30:24|1068.3
10:30:25|1068.3
10:30:25|1068.3
10:30:26|1068.3
10:30:27|1068.14
10:30:29|1068.14
10:30:29|1067.9
10:30:31|1067.9
10:30:31|1067.9
10:30:33|1067.9
10:30:34|1067.9
10:30:36|1067.9
10:30:37|1068.45
10:30:38|1068.55
10:30:39|1068.55
10:30:40|1068.55
10:30:41|1068.55
10:30:42|1068.42
10:30:43|1068.42
10:30:44|1068.42
10:30:45|1068.42
10:30:47|1068.42
10:30:47|1068.42
10:30:48|1068.42
10:30:50|1068.35
10:30:50|1068.35
10:30:51|1068.47
10:30:53|1068.48
10:30:53|1068.42
10:30:55|1068.42
10:30:55|1068.42
10:30:56|1068.42
10:30:57|1068.42
10:30:58|1068.42
10:30:59|1068.42
10:31:01|1068.42
10:31:03|1068.42
10:31:04|1068.42
10:31:05|1068.42
10:31:06|1068.42
10:31:07|1068.42
10:31:08|1068.42
10:31:09|1068.42
10:31:10|1068.42
10:31:11|1068.42
10:31:12|1068.42
10:31:13|1068.42
10:31:14|1068.3
10:31:15|1068.3
10:31:16|1068.3
10:31:18|1068.3
10:31:18|1068.3
10:31:19|1068.3
10:31:20|1068.3
10:31:22|1068.3
10:31:23|1068.3
10:31:23|1068.29
10:31:25|1068.29
10:31:26|1068.29
10:31:26|1068.49
10:31:27|1068.26
10:31:28|1068.09
10:31:30|1068.09
10:31:30|1068.09
10:31:32|1068.09
10:31:32|1068.09
10:31:33|1067.89
10:31:34|1067.89
10:31:36|1067.89
10:31:36|1067.89
10:31:37|1067.89
10:31:38|1067.89
10:31:40|1067.88
10:31:42|1067.88
10:31:42|1067.88
10:31:43|1067.88
10:31:45|1067.88
10:31:46|1067.88
10:31:46|1067.88
10:31:48|1067.84
10:31:48|1067.84
10:31:49|1067.85
10:31:51|1067.85
10:31:51|1067.85
10:31:52|1067.85
10:31:53|1067.85
10:31:55|1067.85
10:31:55|1067.85
10:31:56|1067.85
10:31:57|1067.85
10:31:58|1067.85
10:31:59|1067.85
10:32:01|1067.84
10:32:02|1067.84
10:32:04|1067.84
10:32:04|1067.84
10:32:05|1067.84
10:32:07|1067.84
10:32:08|1067.84
10:32:08|1067.84
10:32:10|1067.71
10:32:11|1067.68
10:32:11|1067.59
10:32:12|1067.
10:32:14|1067.59
10:32:15|1067.59
10:32:16|1067.61
10:32:17|1067.76
10:32:18|1067.69
10:32:19|1067.68
10:32:20|1067.68
10:32:21|1067.68
10:32:22|1067.68
10:32:23|1067.68
10:32:24|1067.68
10:32:25|1067.68
10:32:26|1067.68
10:32:27|1067.68
10:32:28|1067.68
10:32:29|1067.68
10:32:30|1067.68
10:32:31|1067.68
10:32:32|1067.68
10:32:33|1067.68
10:32:34|1067.68
10:32:35|1067.68
10:32:37|1067.68
10:32:38|1067.75
10:32:39|1067.78
10:32:41|1067.78
10:32:42|1067.91
10:32:42|1067.91
10:32:44|1068.12
10:32:45|1068.12
10:32:46|1068.12
10:32:47|1068.12
10:32:48|1068.12
10:32:49|1068.12
10:32:50|1068.12
10:32:51|1068.12
10:32:52|1068.18
10:32:54|1068.18
10:32:54|1068.18
10:32:55|1068.18
10:32:57|1068.18
10:32:58|1068.18
10:32:59|1068.18
10:33:00|1068.18
10:33:01|1067.46
10:33:02|1067.46
10:33:03|1067.46
10:33:04|1067.65
10:33:05|1067.65
10:33:06|1067.65
10:33:07|1067.95
10:33:08|1067.95
10:33:09|1067.95
10:33:10|1068.05
10:33:11|1068.05
10:33:12|1068.05
10:33:13|1068.05
10:33:14|1068.05
10:33:15|1067.7
10:33:16|1067.7
10:33:17|1067.7
10:33:18|1067.83
10:33:19|1067.83
10:33:21|1067.83
10:33:22|1067.83
10:33:22|1067.83
10:33:24|1067.83
10:33:25|1067.84
10:33:25|1067.84
10:33:26|1067.84
10:33:28|1068.05
10:33:29|1069.04
10:33:29|1069.66
10:33:30|1069.56
10:33:32|1069.4
10:33:33|1069.4
10:33:33|1069.4
10:33:34|1069.26
10:33:36|1069.26
10:33:36|1069.22
10:33:37|1069.2
10:33:38|1069.29
10:33:39|1069.29
10:33:41|1069.3
10:33:41|1069.3
10:33:42|1069.3
10:33:44|1069.3
10:33:44|1069.3
10:33:45|1069.3
10:33:47|1069.65
10:33:47|1069.64
10:33:49|1069.64
10:33:50|1069.64
10:33:50|1069.51
10:33:51|1069.51
10:33:53|1069.51
10:33:54|1069.47
10:33:54|1069.46
10:33:56|1069.46
10:33:57|1069.46
10:33:57|1069.46
10:33:58|1069.46
10:33:59|1069.46
10:34:00|1069.46
10:34:01|1069.23
10:34:02|1069.23
10:34:03|1069.23
10:34:04|1069.23
10:34:05|1069.23
10:34:07|1069.3
10:34:07|1069.3
10:34:09|1069.3
10:34:09|1069.3
10:34:10|1069.3
10:34:12|1069.3
10:34:13|1069.3
10:34:14|1069.3
10:34:15|1069.39
10:34:16|1069.39
10:34:17|1069.39
10:34:18|1069.39
10:34:19|1069.39
10:34:20|1069.39
10:34:21|1069.4
10:34:22|1069.4
10:34:23|1069.4
10:34:24|1069.46
10:34:25|1069.46
10:34:26|1069.46
10:34:27|1069.46
10:34:28|1069.46
10:34:29|1069.46
10:34:30|1069.46
10:34:31|1069.46
10:34:32|1069.46
10:34:33|1069.87
10:34:34|1069.87
10:34:35|1069.64
10:34:36|1069.64
10:34:37|1069.64
10:34:38|1069.64
10:34:39|1069.44
10:34:40|1069.42
10:34:41|1069.14
10:34:43|1069.14
10:34:43|1069.14
10:34:45|1069.14
10:34:45|1069.14
10:34:47|1069.
10:34:48|1069.
10:34:49|1069.23
10:34:51|1069.23
10:34:52|1069.23
10:34:54|1069.23
10:34:54|1069.13
10:34:55|1069.13
10:34:56|1069.23
10:34:57|1069.23
10:34:58|1069.23
10:34:59|1069.23
10:35:00|1069.23
10:35:01|1069.23
10:35:02|1069.23
10:35:03|1069.23
10:35:04|1069.34
10:35:05|1069.34
10:35:06|1069.34
10:35:07|1069.36
10:35:08|1069.36
10:35:10|1069.36
10:35:11|1069.36
10:35:12|1069.51
10:35:13|1069.51
10:35:14|1069.51
10:35:15|1069.51
10:35:16|1069.51
10:35:16|1069.51
10:35:18|1069.51
10:35:19|1069.51
10:35:20|1069.51
10:35:21|1069.51
10:35:22|1069.51
10:35:23|1069.51
10:35:25|1069.51
10:35:25|1069.51
10:35:26|1069.51
10:35:27|1069.51
10:35:28|1069.51
10:35:29|1069.51
10:35:30|1069.51
10:35:31|1069.51
10:35:32|1069.51
10:35:33|1069.74
10:35:34|1069.74
10:35:35|1069.74
10:35:36|1069.74
10:35:37|1069.75
10:35:39|1069.75
10:35:41|1069.75
10:35:41|1069.75
10:35:43|1069.75
10:35:43|1069.75
10:35:45|1069.75
10:35:46|1069.75
10:35:47|1069.75
10:35:49|1069.75
10:35:49|1069.75
10:35:50|1069.75
10:35:51|1069.92
10:35:52|1069.92
10:35:53|1069.97
10:35:54|1069.97
10:35:56|1069.97
10:35:56|1069.97
10:35:57|1069.97
10:35:58|1069.97
10:35:59|1069.97
10:36:00|1069.97
10:36:02|1069.97
10:36:03|1069.93
10:36:04|1069.73
10:36:05|1069.73
10:36:06|1069.68
10:36:07|1069.68
10:36:08|1069.68
10:36:09|1069.73
10:36:10|1069.73
10:36:11|1069.73
10:36:12|1069.73
10:36:13|1069.73
10:36:14|1069.73
10:36:15|1069.73
10:36:16|1069.73
10:36:17|1069.73
10:36:18|1069.73
10:36:19|1069.87
10:36:20|1069.87
10:36:21|1069.87
10:36:22|1069.85
10:36:23|1069.85
10:36:24|1069.85
10:36:25|1069.85
10:36:26|1069.85
10:36:27|1069.85
10:36:28|1069.85
10:36:29|1069.85
10:36:30|1069.85
10:36:31|1069.85
10:36:32|1069.85
10:36:33|1069.66
10:36:34|1069.42
10:36:35|1069.42
10:36:36|1069.42
10:36:37|1069.42
10:36:38|1069.42
10:36:39|1069.42
10:36:40|1069.42
10:36:42|1069.42
10:36:42|1069.62
10:36:43|1069.62
10:36:44|1069.62
10:36:45|1069.62
10:36:46|1069.62
10:36:48|1069.62
10:36:49|1069.81
10:36:51|1069.81
10:36:52|1069.81
10:36:53|1069.81
10:36:54|1069.81
10:36:55|1069.81
10:36:56|1069.81
10:36:57|1069.81
10:36:59|1069.81
10:37:00|1069.81
10:37:00|1069.81
10:37:01|1069.96
10:37:02|1069.96
10:37:03|1069.96
10:37:05|1069.96
10:37:05|1069.96
10:37:06|1069.96
10:37:07|1069.96
10:37:08|1069.96
10:37:10|1069.96
10:37:10|1069.96
10:37:11|1069.96
10:37:13|1069.96
10:37:14|1069.96
10:37:14|1069.96
10:37:15|1069.96
10:37:16|1069.96
10:37:17|1069.96
10:37:18|1069.96
10:37:20|1069.96
10:37:20|1069.96
10:37:21|1069.96
10:37:22|1069.96
10:37:24|1069.96
10:37:24|1069.96
10:37:25|1069.96
10:37:27|1069.96
10:37:27|1069.96
10:37:29|1069.96
10:37:30|1069.96
10:37:31|1069.96
10:37:32|1069.96
10:37:32|1069.96
10:37:33|1069.96
10:37:34|1069.96
10:37:35|1069.95
10:37:37|1069.95
10:37:37|1069.95
10:37:38|1069.95
10:37:40|1069.95
10:37:41|1069.95
10:37:42|1069.95
10:37:44|1069.95
10:37:44|1069.95
10:37:46|1069.95
10:37:47|1069.95
10:37:48|1069.95
10:37:49|1069.95
10:37:50|1069.95
10:37:52|1069.95
10:37:53|1069.95
10:37:54|1069.95
10:37:56|1069.95
10:37:57|1069.95
10:37:58|1069.95
10:37:59|1069.95
10:38:00|1069.95
10:38:01|1069.95
10:38:02|1070.
10:38:03|1070.
10:38:04|1070.
10:38:05|1070.
10:38:06|1070.
10:38:07|1070.
10:38:08|1070.
10:38:09|1070.
10:38:10|1070.
10:38:11|1070.18
10:38:12|1070.11
10:38:13|1070.11
10:38:14|1070.11
10:38:15|1070.11
10:38:16|1070.11
10:38:17|1070.11
10:38:18|1070.11
10:38:19|1070.3
10:38:20|1070.3
10:38:21|1070.3
10:38:22|1069.97
10:38:23|1069.97
10:38:24|1069.97
10:38:25|1070.08
10:38:26|1070.08
10:38:27|1070.08
10:38:29|1070.08
10:38:29|1070.08
10:38:30|1070.08
10:38:32|1070.34
10:38:32|1070.31
10:38:35|1070.31
10:38:35|1070.31
10:38:36|1070.31
10:38:37|1070.31
10:38:38|1070.31
10:38:39|1070.31
10:38:40|1070.31
10:38:41|1070.31
10:38:43|1070.31
10:38:44|1070.31
10:38:45|1070.31
10:38:46|1070.31
10:38:47|1070.48
10:38:48|1070.48
10:38:49|1070.48
10:38:51|1070.48
10:38:52|1070.61
10:38:53|1070.61
10:38:54|1070.61
10:38:55|1070.61
10:38:56|1070.61
10:38:57|1070.61
10:38:57|1070.61
10:38:59|1070.6
10:39:00|1070.5
10:39:01|1070.29
10:39:02|1070.29
10:39:03|1070.29
10:39:04|1070.29
10:39:05|1070.34
10:39:05|1070.34
10:39:07|1070.34
10:39:08|1070.34
10:39:09|1070.44
10:39:11|1070.55
10:39:11|1070.55
10:39:12|1070.56
10:39:13|1070.56
10:39:14|1070.56
10:39:16|1070.72
10:39:17|1070.72
10:39:18|1070.72
10:39:19|1070.73
10:39:20|1070.73
10:39:21|1070.73
10:39:22|1070.73
10:39:23|1070.84
10:39:24|1070.87
10:39:25|1070.87
10:39:26|1070.87
10:39:27|1071.01
10:39:28|1071.02
10:39:29|1071.01
10:39:30|1071.02
10:39:31|1070.9
10:39:32|1070.9
10:39:34|1070.9
10:39:35|1070.9
10:39:35|1070.9
10:39:36|1070.9
10:39:38|1070.9
10:39:38|1070.71
10:39:39|1070.71
10:39:41|1070.71
10:39:41|1070.71
10:39:43|1070.67
10:39:43|1070.67
10:39:44|1070.67
10:39:46|1070.67
10:39:47|1070.7
10:39:49|1070.7
10:39:50|1070.7
10:39:51|1070.7
10:39:52|1070.7
10:39:53|1070.7
10:39:54|1070.7
10:39:55|1070.7
10:39:56|1070.7
10:39:57|1070.7
10:39:59|1070.7
10:39:59|1070.7
10:40:00|1070.7
10:40:02|1070.7
10:40:03|1070.83
10:40:04|1070.83
10:40:06|1070.65
10:40:06|1070.65
10:40:08|1070.65
10:40:08|1070.65
10:40:09|1070.65
10:40:11|1070.65
10:40:12|1070.65
10:40:13|1070.65
10:40:14|1070.65
10:40:15|1070.65
10:40:16|1070.65
10:40:17|1070.65
10:40:18|1070.65
10:40:19|1070.34
10:40:20|1070.34
10:40:21|1070.34
10:40:22|1070.34
10:40:23|1070.34
10:40:24|1070.5
10:40:25|1070.5
10:40:26|1070.5
10:40:27|1070.5
10:40:28|1070.5
10:40:29|1070.5
10:40:30|1070.92
10:40:31|1070.92
10:40:32|1071.02
10:40:33|1071.13
10:40:34|1071.13
10:40:35|1071.13
10:40:36|1071.1
10:40:37|1071.1
10:40:38|1071.26
10:40:39|1071.26
10:40:40|1071.31
10:40:41|1071.31
10:40:42|1071.31
10:40:43|1071.31
10:40:44|1071.31
10:40:46|1071.29
10:40:47|1071.29
10:40:48|1071.29
10:40:50|1071.55
10:40:51|1071.55
10:40:52|1071.86
10:40:53|1072.09
10:40:54|1072.09
10:40:55|1072.09
10:40:56|1072.09
10:40:57|1072.28
10:40:58|1072.32
10:40:59|1072.32
10:41:01|1072.32
10:41:01|1072.6
10:41:02|1072.4
10:41:04|1072.41
10:41:04|1072.41
10:41:05|1072.41
10:41:06|1072.41
10:41:08|1072.41
10:41:09|1072.41
10:41:10|1072.56
10:41:11|1072.67
10:41:12|1072.99
10:41:14|1072.99
10:41:15|1072.98
10:41:15|1072.98
10:41:17|1073.31
10:41:17|1073.3
10:41:19|1073.29
10:41:19|1073.39
10:41:20|1073.35
10:41:21|1073.35
10:41:23|1073.35
10:41:24|1073.35
10:41:24|1073.35
10:41:25|1073.35
10:41:26|1073.35
10:41:28|1073.35
10:41:28|1073.35
10:41:30|1072.94
10:41:30|1072.94
10:41:31|1072.94
10:41:32|1072.94
10:41:34|1072.94
10:41:34|1072.94
10:41:35|1072.88
10:41:36|1072.62
10:41:37|1072.62
10:41:38|1072.62
10:41:39|1072.58
10:41:41|1072.58
10:41:41|1072.58
10:41:42|1072.43
10:41:43|1072.41
10:41:45|1072.41
10:41:45|1072.41
10:41:47|1072.41
10:41:48|1072.41
10:41:49|1072.41
10:41:51|1072.32
10:41:51|1072.32
10:41:53|1072.32
10:41:54|1072.32
10:41:55|1072.32
10:41:56|1072.32
10:41:57|1072.32
10:41:58|1072.32
10:41:59|1072.32
10:42:00|1072.32
10:42:01|1072.32
10:42:03|1072.72
10:42:03|1072.72
10:42:05|1072.72
10:42:05|1072.72
10:42:06|1072.72
10:42:08|1072.72
10:42:09|1072.72
10:42:10|1072.72
10:42:11|1072.72
10:42:12|1072.72
10:42:13|1072.72
10:42:14|1072.72
10:42:15|1072.72
10:42:16|1072.72
10:42:17|1072.72
10:42:18|1073.08
10:42:20|1073.27
10:42:21|1073.27
10:42:22|1073.27
10:42:22|1073.27
10:42:23|1073.54
10:42:24|1074.3
10:42:25|1074.05
10:42:27|1074.05
10:42:28|1074.05
10:42:28|1074.12
10:42:29|1074.08
10:42:30|1074.08
10:42:31|1074.08
10:42:33|1074.21
10:42:33|1074.21
10:42:34|1074.21
10:42:35|1074.21
10:42:36|1074.21
10:42:37|1074.26
10:42:38|1074.26
10:42:39|1074.26
10:42:41|1074.26
10:42:42|1074.28
10:42:43|1074.28
10:42:44|1074.28
10:42:44|1074.28
10:42:46|1074.28
10:42:47|1074.28
10:42:48|1074.28
10:42:48|1074.41
10:42:50|1074.62
10:42:51|1074.46
10:42:52|1074.4
10:42:53|1074.4
10:42:54|1074.24
10:42:55|1074.24
10:42:56|1074.24
10:42:56|1074.24
10:42:58|1074.18
10:42:59|1074.11
10:42:59|1074.11
10:43:01|1074.11
10:43:02|1074.11
10:43:02|1074.11
10:43:04|1074.11
10:43:05|1074.11
10:43:05|1074.11
10:43:07|1074.11
10:43:07|1074.11
10:43:09|1074.11
10:43:10|1074.11
10:43:11|1074.11
10:43:12|1074.11
10:43:12|1074.24
10:43:14|1074.24
10:43:16|1074.36
10:43:17|1074.48
10:43:17|1074.48
10:43:19|1074.48
10:43:19|1074.67
10:43:20|1074.67
10:43:22|1075.3
10:43:23|1075.3
10:43:24|1075.3
10:43:25|1075.19
10:43:27|1075.19
10:43:27|1075.19
10:43:28|1074.81
10:43:29|1074.5
10:43:31|1074.42
10:43:31|1074.36
10:43:32|1074.36
10:43:34|1074.07
10:43:34|1074.07
10:43:35|1074.07
10:43:36|1074.07
10:43:38|1074.07
10:43:38|1074.07
10:43:39|1074.07
10:43:40|1074.36
10:43:41|1074.36
10:43:42|1074.36
10:43:44|1074.36
10:43:44|1074.15
10:43:45|1074.15
10:43:47|1074.15
10:43:48|1073.97
10:43:49|1073.92
10:43:50|1073.92
10:43:51|1073.92
10:43:52|1073.92
10:43:53|1073.92
10:43:54|1073.2
10:43:55|1073.2
10:43:56|1072.85
10:43:57|1072.85
10:43:59|1072.84
10:43:59|1072.84
10:44:00|1072.84
10:44:02|1072.84
10:44:02|1073.14
10:44:03|1073.13
10:44:04|1073.13
10:44:05|1073.13
10:44:07|1073.13
10:44:08|1073.13
10:44:08|1073.13
10:44:10|1073.13
10:44:11|1073.13
10:44:12|1073.13
10:44:13|1073.74
10:44:14|1073.74
10:44:15|1073.74
10:44:16|1073.74
10:44:17|1073.74
10:44:18|1073.74
10:44:19|1073.74
10:44:20|1073.74
10:44:21|1073.74
10:44:22|1073.74
10:44:23|1073.74
10:44:24|1073.74
10:44:25|1073.74
10:44:26|1073.63
10:44:27|1073.63
10:44:28|1073.63
10:44:29|1073.63
10:44:30|1073.63
10:44:31|1073.63
10:44:32|1073.63
10:44:33|1073.63
10:44:34|1073.63
10:44:35|1073.63
10:44:36|1073.63
10:44:38|1073.63
10:44:39|1073.27
10:44:40|1073.27
10:44:40|1073.27
10:44:41|1073.27
10:44:43|1073.27
10:44:43|1073.27
10:44:44|1073.27
10:44:46|1073.27
10:44:47|1073.27
10:44:49|1073.27
10:44:50|1073.27
10:44:52|1073.27
10:44:52|1073.27
10:44:53|1073.27
10:44:54|1072.89
10:44:56|1072.89
10:44:57|1072.89
10:44:58|1072.89
10:44:59|1072.89
10:45:00|1072.89
10:45:01|1072.71
10:45:03|1072.67
10:45:04|1073.13
10:45:05|1073.13
10:45:06|1073.13
10:45:07|1072.97
10:45:08|1072.97
10:45:10|1072.97
10:45:10|1072.97
10:45:11|1072.97
10:45:12|1072.97
10:45:13|1072.97
10:45:15|1072.97
10:45:16|1072.97
10:45:17|1072.97
10:45:18|1072.97
10:45:19|1072.97
10:45:20|1072.97
10:45:21|1072.97
10:45:22|1072.97
10:45:23|1072.97
10:45:24|1072.97
10:45:25|1072.99
10:45:26|1072.92
10:45:27|1072.92
10:45:28|1072.92
10:45:29|1072.92
10:45:30|1072.83
10:45:31|1072.83
10:45:32|1072.84
10:45:33|1072.84
10:45:34|1072.84
10:45:35|1072.84
10:45:36|1072.84
10:45:37|1072.84
10:45:38|1072.84
10:45:39|1072.84
10:45:40|1072.95
10:45:41|1072.95
10:45:43|1072.95
10:45:43|1072.95
10:45:44|1072.95
10:45:45|1072.95
10:45:46|1072.95
10:45:47|1073.32
10:45:49|1073.41
10:45:50|1073.41
10:45:51|1073.41
10:45:53|1073.41
10:45:53|1073.41
10:45:54|1073.41
10:45:55|1073.41
10:45:56|1073.41
10:45:58|1073.41
10:45:58|1073.41
10:45:59|1073.41
10:46:00|1073.3
10:46:02|1073.3
10:46:04|1073.19
10:46:05|1072.87
10:46:06|1072.87
10:46:07|1072.87
10:46:08|1072.87
10:46:09|1072.62
10:46:10|1072.62
10:46:11|1072.62
10:46:13|1072.31
10:46:14|1072.31
10:46:15|1072.31
10:46:16|1072.31
10:46:17|1072.34
10:46:18|1072.48
10:46:19|1072.48
10:46:20|1072.74
10:46:21|1072.69
10:46:22|1072.69
10:46:23|1072.69
10:46:24|1072.69
10:46:25|1072.69
10:46:26|1072.69
10:46:27|1072.69
10:46:28|1072.69
10:46:29|1072.69
10:46:30|1072.69
10:46:31|1072.69
10:46:32|1072.47
10:46:33|1072.47
10:46:34|1072.47
10:46:35|1072.47
10:46:36|1072.47
10:46:37|1072.47
10:46:38|1072.47
10:46:39|1072.47
10:46:40|1072.47
10:46:41|1072.47
10:46:42|1072.47
10:46:43|1072.47
10:46:44|1072.47
10:46:45|1072.47
10:46:46|1072.47
10:46:47|1072.47
10:46:48|1072.47
10:46:49|1072.47
10:46:50|1072.47
10:46:51|1072.47
10:46:52|1072.47
10:46:53|1072.47
10:46:54|1072.47
10:46:55|1072.47
10:46:56|1072.47
10:46:57|1072.47
10:46:58|1072.47
10:46:59|1072.47
10:47:00|1072.47
10:47:01|1072.32
10:47:02|1072.32
10:47:03|1072.32
10:47:04|1072.32
10:47:05|1072.82
10:47:06|1072.82
10:47:07|1072.82
10:47:09|1072.59
10:47:09|1072.59
10:47:11|1072.59
10:47:12|1072.59
10:47:13|1072.59
10:47:14|1072.59
10:47:15|1072.59
10:47:16|1072.69
10:47:18|1072.69
10:47:18|1072.69
10:47:19|1072.69
10:47:20|1072.69
10:47:21|1072.69
10:47:22|1072.69
10:47:24|1072.69
10:47:24|1072.69
10:47:25|1072.69
10:47:27|1072.69
10:47:27|1072.69
10:47:28|1072.69
10:47:30|1072.69
10:47:31|1072.69
10:47:31|1072.69
10:47:32|1072.69
10:47:33|1072.69
10:47:34|1072.69
10:47:36|1072.69
10:47:36|1072.69
10:47:37|1072.69
10:47:38|1072.69
10:47:40|1072.69
10:47:40|1072.8
10:47:42|1072.8
10:47:43|1072.8
10:47:44|1072.8
10:47:44|1072.8
10:47:46|1072.8
10:47:46|1072.8
10:47:48|1072.8
10:47:48|1072.79
10:47:50|1072.79
10:47:51|1072.79
10:47:52|1072.79
10:47:53|1072.79
10:47:53|1072.79
10:47:54|1072.79
10:47:56|1072.79
10:47:58|1072.79
10:47:59|1072.79
10:48:00|1072.79
10:48:01|1072.79
10:48:02|1072.68
10:48:03|1072.68
10:48:04|1072.68
10:48:05|1072.68
10:48:06|1072.65
10:48:07|1072.65
10:48:09|1072.67
10:48:10|1072.67
10:48:11|1072.67
10:48:12|1072.67
10:48:13|1072.67
10:48:13|1072.67
10:48:14|1072.67
10:48:16|1072.67
10:48:16|1072.67
10:48:18|1072.67
10:48:19|1072.67
10:48:19|1072.67
10:48:21|1072.67
10:48:22|1072.67
10:48:23|1072.58
10:48:23|1072.58
10:48:25|1072.58
10:48:26|1072.25
10:48:27|1072.07
10:48:28|1072.11
10:48:28|1071.76
10:48:30|1071.82
10:48:30|1071.82
10:48:31|1072.35
10:48:32|1072.35
10:48:33|1072.35
10:48:35|1072.35
10:48:36|1072.35
10:48:37|1072.35
10:48:37|1072.35
10:48:38|1072.28
10:48:39|1072.28
10:48:41|1072.28
10:48:42|1072.28
10:48:43|1072.28
10:48:43|1072.28
10:48:45|1072.28
10:48:45|1072.28
10:48:47|1072.28
10:48:48|1072.28
10:48:48|1072.28
10:48:49|1072.28
10:48:50|1072.28
10:48:53|1072.28
10:48:53|1072.28
10:48:54|1072.28
10:48:56|1072.52
10:48:57|1072.59
10:48:58|1072.59
10:48:59|1072.59
10:49:00|1072.59
10:49:01|1072.59
10:49:02|1072.59
10:49:03|1072.59
10:49:05|1072.59
10:49:06|1072.46
10:49:07|1072.46
10:49:07|1072.46
10:49:09|1072.46
10:49:09|1072.46
10:49:10|1072.46
10:49:12|1072.46
10:49:13|1072.56
10:49:14|1072.56
10:49:14|1072.56
10:49:16|1072.46
10:49:17|1072.2
10:49:18|1072.2
10:49:19|1072.2
10:49:19|1072.2
10:49:20|1072.2
10:49:22|1072.2
10:49:22|1072.29
10:49:24|1072.29
10:49:25|1072.29
10:49:26|1072.29
10:49:27|1072.29
10:49:28|1072.29
10:49:29|1072.29
10:49:30|1072.29
10:49:31|1072.29
10:49:32|1072.29
10:49:33|1072.29
10:49:34|1072.04
10:49:35|1071.81
10:49:36|1071.81
10:49:37|1071.81
10:49:38|1071.81
10:49:39|1071.81
10:49:40|1071.81
10:49:41|1071.81
10:49:42|1071.81
10:49:43|1071.81
10:49:44|1071.84
10:49:45|1071.84
10:49:46|1071.84
10:49:48|1071.84
10:49:49|1071.84
10:49:50|1071.84
10:49:50|1071.84
10:49:51|1071.84
10:49:53|1071.83
10:49:55|1071.83
10:49:57|1071.83
10:49:57|1071.83
10:49:59|1071.83
10:50:00|1071.83
10:50:02|1071.83
10:50:02|1071.83
10:50:03|1071.44
10:50:04|1071.44
10:50:05|1071.44
10:50:06|1071.76
10:50:07|1071.76
10:50:08|1072.03
10:50:09|1072.03
10:50:11|1072.03
10:50:12|1072.03
10:50:13|1072.03
10:50:14|1072.03
10:50:15|1072.03
10:50:16|1072.03
10:50:17|1072.03
10:50:18|1071.9
10:50:19|1071.9
10:50:20|1071.9
10:50:21|1072.07
10:50:22|1072.07
10:50:22|1072.07
10:50:23|1072.07
10:50:25|1072.07
10:50:26|1072.1
10:50:27|1072.1
10:50:28|1072.1
10:50:28|1072.1
10:50:30|1072.1
10:50:31|1072.1
10:50:32|1072.1
10:50:33|1072.08
10:50:34|1072.08
10:50:35|1072.08
10:50:36|1072.08
10:50:37|1072.08
10:50:37|1072.08
10:50:39|1072.08
10:50:40|1072.08
10:50:41|1072.08
10:50:42|1072.08
10:50:43|1072.08
10:50:44|1072.08
10:50:45|1072.08
10:50:46|1072.08
10:50:47|1072.13
10:50:48|1072.21
10:50:48|1072.21
10:50:49|1072.21
10:50:51|1072.21
10:50:52|1072.21
10:50:53|1072.26
10:50:54|1072.26
10:50:55|1072.26
10:50:56|1072.26
10:50:57|1072.26
10:50:58|1072.26
10:51:00|1072.26
10:51:00|1072.26
10:51:02|1072.26
10:51:03|1072.26
10:51:04|1072.26
10:51:06|1072.26
10:51:06|1072.26
10:51:08|1072.26
10:51:08|1072.26
10:51:10|1072.26
10:51:11|1072.26
10:51:12|1072.26
10:51:13|1072.01
10:51:14|1072.01
10:51:15|1072.01
10:51:16|1072.01
10:51:17|1072.01
10:51:18|1072.01
10:51:19|1072.01
10:51:21|1072.01
10:51:21|1072.01
10:51:23|1072.01
10:51:24|1072.01
10:51:24|1072.01
10:51:25|1072.01
10:51:26|1072.01
10:51:27|1072.01
10:51:28|1071.97
10:51:30|1071.97
10:51:31|1071.97
10:51:32|1071.96
10:51:32|1071.96
10:51:33|1071.96
10:51:35|1071.96
10:51:36|1071.96
10:51:36|1071.96
10:51:38|1071.96
10:51:38|1071.96
10:51:40|1071.96
10:51:40|1071.96
10:51:41|1071.96
10:51:42|1071.93
10:51:43|1071.93
10:51:44|1071.93
10:51:45|1071.9
10:51:46|1071.9
10:51:48|1071.9
10:51:49|1071.9
10:51:49|1071.9
10:51:50|1071.9
10:51:51|1071.71
10:51:52|1071.71
10:51:53|1071.71
10:51:55|1071.71
10:51:56|1071.71
10:51:57|1071.71
10:51:58|1071.71
10:51:59|1071.71
10:52:00|1071.71
10:52:01|1071.71
10:52:02|1071.71
10:52:03|1071.71
10:52:04|1071.71
10:52:05|1071.71
10:52:07|1071.71
10:52:07|1071.71
10:52:08|1071.71
10:52:10|1071.57
10:52:10|1071.57
10:52:11|1071.57
10:52:12|1071.57
10:52:13|1071.57
10:52:14|1071.57
10:52:15|1071.57
10:52:17|1071.57
10:52:17|1071.57
10:52:19|1071.57
10:52:19|1071.57
10:52:21|1071.57
10:52:21|1071.57
10:52:22|1071.57
10:52:23|1071.57
10:52:24|1071.57
10:52:25|1071.57
10:52:26|1071.57
10:52:28|1071.57
10:52:28|1071.57
10:52:29|1071.57
10:52:31|1071.57
10:52:31|1071.12
10:52:33|1071.12
10:52:34|1071.12
10:52:35|1071.15
10:52:37|1071.15
10:52:38|1071.15
10:52:39|1071.02
10:52:39|1071.02
10:52:40|1071.02
10:52:41|1071.02
10:52:42|1070.91
10:52:43|1070.91
10:52:45|1070.91
10:52:46|1070.91
10:52:47|1070.91
10:52:48|1070.91
10:52:49|1070.73
10:52:50|1070.73
10:52:51|1070.73
10:52:52|1070.68
10:52:53|1070.68
10:52:54|1070.68
10:52:55|1070.68
10:52:57|1070.3
10:52:57|1070.3
10:52:58|1070.35
10:53:00|1070.87
10:53:01|1070.44
10:53:02|1070.44
10:53:04|1070.43
10:53:05|1070.43
10:53:06|1070.43
10:53:08|1070.43
10:53:09|1070.63
10:53:10|1070.63
10:53:11|1070.63
10:53:11|1070.63
10:53:13|1070.63
10:53:14|1070.63
10:53:15|1070.63
10:53:15|1070.63
10:53:17|1070.63
10:53:18|1070.8
10:53:18|1070.8
10:53:19|1070.8
10:53:20|1070.8
10:53:22|1070.8
10:53:23|1070.8
10:53:24|1070.8
10:53:25|1070.77
10:53:26|1070.77
10:53:27|1070.77
10:53:28|1070.77
10:53:29|1070.77
10:53:30|1070.77
10:53:31|1070.77
10:53:32|1070.77
10:53:33|1070.88
10:53:34|1070.88
10:53:35|1070.88
10:53:36|1070.88
10:53:37|1070.88
10:53:38|1070.88
10:53:39|1070.88
10:53:40|1070.88
10:53:41|1071.02
10:53:42|1071.06
10:53:43|1071.06
10:53:44|1071.06
10:53:45|1071.06
10:53:46|1071.06
10:53:47|1071.06
10:53:48|1071.06
10:53:49|1071.06
10:53:50|1071.06
10:53:51|1071.07
10:53:52|1071.07
10:53:53|1071.08
10:53:54|1071.08
10:53:55|1071.08
10:53:56|1071.08
10:53:57|1071.08
10:53:58|1071.24
10:54:00|1071.24
10:54:01|1071.24
10:54:01|1071.24
10:54:03|1071.31
10:54:03|1071.31
10:54:04|1071.31
10:54:06|1071.31
10:54:06|1071.31
10:54:07|1070.83
10:54:09|1070.67
10:54:10|1070.7
10:54:11|1070.7
10:54:12|1070.7
10:54:13|1070.7
10:54:14|1070.7
10:54:15|1070.7
10:54:16|1070.7
10:54:17|1070.7
10:54:18|1070.7
10:54:19|1070.7
10:54:20|1070.7
10:54:21|1070.5
10:54:22|1070.5
10:54:23|1070.5
10:54:24|1070.47
10:54:25|1070.47
10:54:26|1070.47
10:54:27|1070.47
10:54:28|1070.51
10:54:29|1070.51
10:54:30|1070.51
10:54:31|1070.51
10:54:32|1070.51
10:54:34|1070.73
10:54:34|1070.73
10:54:36|1070.73
10:54:37|1070.78
10:54:38|1070.78
10:54:39|1070.78
10:54:40|1070.78
10:54:41|1070.78
10:54:42|1070.78
10:54:43|1070.64
10:54:44|1070.63
10:54:45|1070.63
10:54:46|1070.63
10:54:47|1070.63
10:54:48|1070.63
10:54:49|1070.63
10:54:50|1070.63
10:54:51|1070.63
10:54:52|1070.63
10:54:53|1070.63
10:54:54|1070.63
10:54:56|1070.88
10:54:57|1070.97
10:54:58|1070.48
10:55:00|1070.48
10:55:00|1070.48
10:55:01|1070.48
10:55:03|1070.45
10:55:04|1070.45
10:55:06|1070.45
10:55:07|1070.45
10:55:07|1070.45
10:55:09|1070.45
10:55:10|1070.45
10:55:11|1070.25
10:55:12|1070.04
10:55:13|1070.04
10:55:14|1070.04
10:55:15|1070.04
10:55:17|1070.04
10:55:18|1070.
10:55:19|1070.
10:55:19|1070.
10:55:20|1070.
10:55:22|1070.
10:55:22|1070.
10:55:23|1070.
10:55:25|1070.
10:55:26|1070.39
10:55:27|1070.39
10:55:28|1070.39
10:55:29|1070.39
10:55:30|1070.39
10:55:31|1070.39
10:55:32|1070.37
10:55:33|1070.37
10:55:34|1070.37
10:55:35|1070.37
10:55:36|1070.37
10:55:38|1070.37
10:55:38|1070.37
10:55:39|1070.37
10:55:40|1070.37
10:55:41|1070.37
10:55:42|1070.37
10:55:43|1070.37
10:55:44|1070.37
10:55:45|1070.37
10:55:46|1070.37
10:55:47|1070.61
10:55:48|1070.61
10:55:49|1070.61
10:55:50|1070.61
10:55:51|1070.63
10:55:52|1070.6
10:55:54|1070.6
10:55:56|1070.6
10:55:56|1070.6
10:55:57|1070.6
10:55:59|1070.6
10:56:00|1070.6
10:56:01|1070.63
10:56:03|1070.61
10:56:04|1070.8
10:56:05|1070.8
10:56:05|1070.8
10:56:08|1070.8
10:56:09|1070.94
10:56:10|1071.
10:56:11|1071.02
10:56:12|1071.02
10:56:13|1070.99
10:56:15|1070.99
10:56:15|1070.99
10:56:16|1070.94
10:56:17|1070.94
10:56:18|1070.94
10:56:19|1070.94
10:56:20|1070.94
10:56:21|1070.94
10:56:22|1070.94
10:56:23|1070.94
10:56:24|1070.94
10:56:25|1071.06
10:56:26|1071.06
10:56:27|1071.06
10:56:28|1071.11
10:56:29|1071.11
10:56:30|1071.11
10:56:31|1071.11
10:56:32|1071.11
10:56:33|1071.11
10:56:34|1071.11
10:56:35|1071.1
10:56:36|1071.1
10:56:37|1071.1
10:56:38|1071.1
10:56:39|1071.1
10:56:40|1071.1
10:56:41|1071.1
10:56:42|1071.1
10:56:43|1071.1
10:56:44|1071.1
10:56:45|1071.06
10:56:46|1071.06
10:56:47|1071.03
10:56:48|1071.03
10:56:49|1071.03
10:56:50|1071.03
10:56:51|1071.03
10:56:52|1071.03
10:56:53|1071.03
10:56:54|1071.03
10:56:55|1070.97
10:56:56|1070.97
10:56:57|1070.97
10:56:58|1070.97
10:56:59|1070.97
10:57:00|1070.97
10:57:02|1070.97
10:57:02|1070.97
10:57:04|1070.97
10:57:05|1070.97
10:57:05|1070.97
10:57:08|1070.97
10:57:08|1070.97
10:57:09|1070.97
10:57:10|1071.
10:57:12|1071.
10:57:13|1071.
10:57:14|1071.
10:57:15|1071.
10:57:16|1071.
10:57:17|1071.
10:57:18|1071.
10:57:19|1071.
10:57:20|1071.
10:57:21|1070.95
10:57:22|1070.95
10:57:24|1070.95
10:57:24|1070.95
10:57:25|1070.95
10:57:27|1070.75
10:57:27|1070.75
10:57:29|1070.75
10:57:30|1070.85
10:57:31|1070.85
10:57:32|1070.85
10:57:33|1070.85
10:57:34|1070.85
10:57:35|1070.85
10:57:36|1070.85
10:57:37|1070.85
10:57:38|1070.86
10:57:39|1070.86
10:57:40|1070.86
10:57:41|1070.86
10:57:42|1070.86
10:57:43|1070.86
10:57:44|1070.86
10:57:45|1070.86
10:57:46|1070.86
10:57:47|1070.86
10:57:48|1070.86
10:57:49|1070.86
10:57:50|1070.86
10:57:51|1070.86
10:57:53|1070.66
10:57:53|1070.66
10:57:55|1070.66
10:57:56|1070.66
10:57:56|1070.66
10:57:58|1070.67
10:57:58|1070.67
10:57:59|1070.67
10:58:00|1070.67
10:58:02|1070.67
10:58:03|1070.67
10:58:04|1070.67
10:58:05|1070.67
10:58:06|1070.67
10:58:07|1070.67
10:58:09|1070.67
10:58:10|1070.67
10:58:11|1070.67
10:58:11|1070.67
10:58:13|1070.67
10:58:14|1070.67
10:58:14|1070.67
10:58:15|1070.67
10:58:16|1070.74
10:58:18|1070.74
10:58:19|1070.71
10:58:19|1070.8
10:58:21|1070.8
10:58:22|1070.68
10:58:22|1070.68
10:58:24|1070.68
10:58:26|1070.68
10:58:27|1070.68
10:58:27|1070.68
10:58:29|1070.81
10:58:30|1070.99
10:58:30|1070.99
10:58:31|1070.99
10:58:32|1070.99
10:58:33|1070.99
10:58:35|1071.17
10:58:35|1071.17
10:58:36|1071.17
10:58:37|1071.17
10:58:39|1071.17
10:58:40|1071.17
10:58:40|1071.17
10:58:41|1071.17
10:58:42|1071.17
10:58:43|1071.41
10:58:44|1071.41
10:58:46|1071.41
10:58:47|1071.41
10:58:47|1071.41
10:58:48|1071.41
10:58:50|1071.41
10:58:51|1071.41
10:58:52|1071.33
10:58:54|1071.33
10:58:54|1071.33
10:58:56|1071.35
10:58:57|1071.35
10:58:58|1071.35
10:58:58|1071.35
10:58:59|1071.35
10:59:00|1071.35
10:59:01|1071.35
10:59:02|1071.35
10:59:03|1071.35
10:59:05|1071.34
10:59:06|1071.34
10:59:08|1071.34
10:59:08|1071.34
10:59:10|1071.32
10:59:11|1071.32
10:59:12|1071.32
10:59:13|1071.32
10:59:14|1071.32
10:59:15|1071.32
10:59:16|1071.32
10:59:17|1071.23
10:59:18|1071.23
10:59:19|1071.23
10:59:20|1071.23
10:59:21|1071.23
10:59:22|1071.24
10:59:23|1071.24
10:59:24|1071.24
10:59:25|1071.24
10:59:26|1071.24
10:59:27|1071.24
10:59:28|1071.24
10:59:29|1071.24
10:59:30|1071.24
10:59:31|1071.24
10:59:32|1071.24
10:59:33|1071.24
10:59:34|1071.24
10:59:35|1071.24
10:59:37|1071.24
10:59:37|1071.24
10:59:38|1071.24
10:59:39|1071.24
10:59:40|1071.24
10:59:41|1071.24
10:59:42|1071.24
10:59:44|1071.24
10:59:45|1071.24
10:59:46|1071.24
10:59:47|1071.24
10:59:48|1071.34
10:59:50|1071.34
10:59:51|1071.34
10:59:51|1071.34
10:59:53|1071.34
10:59:53|1071.34
10:59:54|1071.13
10:59:55|1071.13
10:59:57|1071.13
10:59:57|1071.13
10:59:59|1071.13
11:00:00|1071.13
11:00:00|1071.13
11:00:02|1071.13
11:00:03|1071.06
11:00:05|1071.06
11:00:06|1071.06
11:00:07|1071.06
11:00:08|1071.06
11:00:09|1071.06
11:00:10|1071.06
11:00:11|1071.06
11:00:13|1071.06
11:00:13|1071.06
11:00:14|1071.06
11:00:15|1071.06
11:00:16|1070.59
11:00:18|1070.53
11:00:19|1070.9
11:00:19|1070.9
11:00:21|1070.9
11:00:22|1071.36
11:00:23|1071.36
11:00:23|1071.36
11:00:24|1071.36
11:00:25|1071.36
11:00:27|1071.36
11:00:27|1071.36
11:00:28|1071.36
11:00:29|1071.36
11:00:30|1071.36
11:00:31|1071.36
11:00:33|1071.36
11:00:34|1071.36
11:00:34|1071.09
11:00:35|1071.09
11:00:36|1070.92
11:00:37|1070.92
11:00:38|1070.73
11:00:39|1070.74
11:00:40|1070.93
11:00:42|1070.93
11:00:42|1070.93
11:00:43|1070.93
11:00:44|1070.93
11:00:45|1070.93
11:00:47|1070.93
11:00:47|1070.93
11:00:49|1070.93
11:00:49|1070.93
11:00:50|1070.93
11:00:51|1070.93
11:00:52|1070.93
11:00:53|1070.93
11:00:54|1070.93
11:00:55|1070.93
11:00:56|1070.93
11:00:57|1070.93
11:00:58|1070.93
11:00:59|1070.93
11:01:00|1070.93
11:01:01|1070.93
11:01:02|1070.93
11:01:04|1071.01
11:01:05|1071.01
11:01:06|1071.01
11:01:07|1071.01
11:01:09|1071.01
11:01:10|1071.01
11:01:11|1071.01
11:01:12|1071.01
11:01:14|1071.01
11:01:15|1071.01
11:01:16|1071.06
11:01:17|1071.06
11:01:18|1071.06
11:01:19|1071.06
11:01:20|1071.06
11:01:21|1071.06
11:01:22|1071.06
11:01:23|1071.06
11:01:24|1071.22
11:01:25|1071.22
11:01:26|1071.22
11:01:27|1071.22
11:01:29|1071.22
11:01:30|1071.22
11:01:30|1071.22
11:01:32|1071.18
11:01:32|1071.18
11:01:33|1070.68
11:01:34|1070.68
11:01:35|1070.68
11:01:36|1070.68
11:01:38|1070.68
11:01:39|1070.68
11:01:40|1070.68
11:01:41|1070.68
11:01:42|1070.68
11:01:43|1070.68
11:01:44|1070.68
11:01:45|1070.68
11:01:46|1070.68
11:01:47|1070.68
11:01:49|1070.68
11:01:49|1070.68
11:01:51|1070.82
11:01:52|1070.82
11:01:54|1070.82
11:01:55|1070.82
11:01:55|1070.82
11:01:57|1070.82
11:01:57|1070.65
11:01:59|1070.65
11:02:00|1070.65
11:02:01|1070.65
11:02:02|1070.65
11:02:03|1070.65
11:02:04|1070.65
11:02:05|1070.65
11:02:06|1070.68
11:02:07|1070.57
11:02:09|1070.35
11:02:09|1070.35
11:02:11|1070.35
11:02:12|1070.35
11:02:13|1070.35
11:02:14|1070.35
11:02:15|1070.35
11:02:16|1070.35
11:02:17|1070.35
11:02:18|1070.35
11:02:19|1070.26
11:02:20|1070.26
11:02:22|1069.83
11:02:22|1069.83
11:02:24|1069.94
11:02:25|1069.94
11:02:26|1069.94
11:02:27|1069.94
11:02:27|1069.94
11:02:29|1069.94
11:02:30|1069.94
11:02:31|1070.01
11:02:32|1070.01
11:02:33|1070.01
11:02:34|1069.96
11:02:35|1069.96
11:02:36|1069.96
11:02:37|1069.96
11:02:38|1069.96
11:02:39|1069.96
11:02:40|1069.96
11:02:41|1069.96
11:02:42|1069.96
11:02:43|1069.96
11:02:44|1069.96
11:02:45|1069.96
11:02:46|1069.96
11:02:47|1069.96
11:02:48|1069.96
11:02:49|1069.96
11:02:50|1069.96
11:02:51|1069.96
11:02:52|1069.94
11:02:53|1069.94
11:02:54|1069.94
11:02:55|1069.94
11:02:56|1069.94
11:02:57|1069.94
11:02:58|1069.94
11:03:00|1069.94
11:03:01|1069.94
11:03:02|1069.94
11:03:03|1069.94
11:03:03|1069.94
11:03:04|1069.94
11:03:06|1069.94
11:03:06|1069.94
11:03:07|1069.94
11:03:10|1069.94
11:03:10|1069.94
11:03:12|1069.94
11:03:14|1070.15
11:03:15|1070.15
11:03:16|1070.15
11:03:16|1070.15
11:03:18|1070.08
11:03:19|1070.07
11:03:21|1070.07
11:03:21|1070.07
11:03:22|1070.07
11:03:23|1070.07
11:03:24|1070.07
11:03:26|1070.07
11:03:28|1070.07
11:03:28|1070.08
11:03:30|1070.01
11:03:30|1069.88
11:03:32|1069.88
11:03:33|1069.92
11:03:34|1069.88
11:03:34|1070.08
11:03:36|1070.08
11:03:36|1070.08
11:03:38|1070.08
11:03:39|1070.08
11:03:39|1070.08
11:03:41|1070.08
11:03:42|1070.08
11:03:42|1070.08
11:03:43|1070.08
11:03:45|1070.08
11:03:46|1070.08
11:03:47|1070.08
11:03:48|1070.08
11:03:49|1070.08
11:03:51|1069.93
11:03:51|1069.93
11:03:52|1069.93
11:03:53|1069.93
11:03:54|1069.93
11:03:55|1070.11
11:03:56|1070.11
11:03:57|1070.11
11:03:58|1070.11
11:03:59|1070.11
11:04:01|1070.11
11:04:02|1070.11
11:04:03|1070.11
11:04:04|1070.11
11:04:05|1070.11
11:04:05|1070.11
11:04:07|1070.11
11:04:08|1070.11
11:04:09|1070.11
11:04:11|1070.11
11:04:11|1070.11
11:04:12|1070.11
11:04:13|1070.11
11:04:14|1070.11
11:04:15|1070.11
11:04:16|1070.11
11:04:18|1070.11
11:04:18|1070.11
11:04:20|1070.17
11:04:21|1070.14
11:04:21|1070.14
11:04:22|1070.14
11:04:23|1070.14
11:04:25|1070.14
11:04:26|1070.14
11:04:27|1070.14
11:04:28|1070.14
11:04:28|1070.14
11:04:29|1070.14
11:04:31|1070.14
11:04:32|1070.14
11:04:33|1070.14
11:04:35|1070.14
11:04:35|1070.14
11:04:36|1070.14
11:04:38|1070.14
11:04:39|1070.13
11:04:39|1070.13
11:04:41|1070.13
11:04:41|1070.13
11:04:43|1070.13
11:04:44|1070.14
11:04:45|1070.13
11:04:46|1070.11
11:04:47|1070.11
11:04:47|1070.11
11:04:49|1070.11
11:04:50|1070.11
11:04:51|1070.11
11:04:52|1070.11
11:04:53|1070.11
11:04:53|1070.11
11:04:55|1070.11
11:04:56|1070.11
11:04:57|1070.11
11:04:57|1070.11
11:04:59|1070.16
11:04:59|1070.12
11:05:01|1070.13
11:05:02|1070.13
11:05:03|1070.13
11:05:03|1070.13
11:05:05|1070.13
11:05:05|1070.13
11:05:07|1070.13
11:05:08|1070.13
11:05:09|1070.13
11:05:11|1070.13
11:05:12|1070.13
11:05:13|1070.13
11:05:14|1070.13
11:05:15|1070.13
11:05:16|1070.13
11:05:17|1070.11
11:05:18|1070.11
11:05:19|1070.1
11:05:20|1070.1
11:05:21|1070.1
11:05:22|1070.1
11:05:23|1070.1
11:05:25|1070.1
11:05:25|1070.1
11:05:26|1070.1
11:05:27|1070.1
11:05:28|1070.1
11:05:30|1070.1
11:05:31|1070.1
11:05:31|1070.1
11:05:33|1070.1
11:05:35|1070.1
11:05:35|1070.1
11:05:36|1070.1
11:05:37|1070.1
11:05:38|1070.1
11:05:39|1070.07
11:05:40|1070.07
11:05:41|1070.07
11:05:42|1070.07
11:05:43|1070.07
11:05:44|1070.07
11:05:45|1070.07
11:05:46|1070.07
11:05:47|1070.07
11:05:48|1070.07
11:05:49|1070.07
11:05:50|1069.76
11:05:51|1069.78
11:05:53|1069.78
11:05:53|1069.78
11:05:54|1069.78
11:05:55|1069.78
11:05:56|1069.73
11:05:57|1069.78
11:05:58|1069.78
11:05:59|1069.78
11:06:00|1069.79
11:06:01|1069.79
11:06:02|1069.79
11:06:04|1069.79
11:06:04|1069.79
11:06:05|1069.79
11:06:06|1069.79
11:06:07|1069.79
11:06:09|1069.79
11:06:09|1069.79
11:06:10|1069.79
11:06:12|1069.61
11:06:13|1069.67
11:06:14|1069.67
11:06:16|1069.67
11:06:16|1069.7
11:06:17|1069.88
11:06:18|1070.06
11:06:19|1070.06
11:06:21|1070.06
11:06:22|1070.06
11:06:24|1070.06
11:06:24|1070.06
11:06:25|1070.06
11:06:26|1070.06
11:06:27|1070.06
11:06:28|1070.19
11:06:29|1070.19
11:06:30|1070.19
11:06:31|1070.4
11:06:32|1070.4
11:06:33|1070.4
11:06:34|1070.36
11:06:35|1070.36
11:06:36|1070.36
11:06:37|1070.36
11:06:38|1070.56
11:06:40|1070.6
11:06:40|1070.6
11:06:42|1070.6
11:06:43|1070.6
11:06:43|1070.6
11:06:45|1070.6
11:06:45|1070.6
11:06:46|1070.6
11:06:47|1070.6
11:06:48|1070.6
11:06:49|1070.6
11:06:50|1070.6
11:06:51|1070.6
11:06:53|1070.6
11:06:54|1070.6
11:06:55|1070.6
11:06:56|1070.6
11:06:57|1070.64
11:06:58|1070.62
11:06:58|1070.62
11:07:00|1070.62
11:07:01|1070.62
11:07:02|1070.62
11:07:02|1070.62
11:07:04|1070.62
11:07:05|1070.96
11:07:05|1070.86
11:07:06|1071.14
11:07:07|1071.14
11:07:09|1071.13
11:07:10|1071.13
11:07:11|1071.25
11:07:12|1071.25
11:07:13|1071.28
11:07:14|1071.31
11:07:15|1071.31
11:07:16|1071.36
11:07:17|1071.36
11:07:18|1071.36
11:07:19|1071.36
11:07:20|1071.42
11:07:21|1071.42
11:07:22|1071.42
11:07:23|1071.38
11:07:24|1071.38
11:07:25|1071.36
11:07:26|1071.68
11:07:27|1071.7
11:07:28|1071.7
11:07:30|1071.88
11:07:31|1071.88
11:07:32|1071.88
11:07:33|1071.88
11:07:35|1071.88
11:07:35|1071.88
11:07:36|1071.88
11:07:37|1071.88
11:07:38|1071.88
11:07:39|1071.88
11:07:40|1071.88
11:07:41|1071.88
11:07:42|1071.88
11:07:43|1071.88
11:07:44|1072.02
11:07:45|1072.02
11:07:46|1072.02
11:07:47|1071.92
11:07:49|1071.92
11:07:50|1071.92
11:07:51|1071.92
11:07:52|1071.92
11:07:53|1071.92
11:07:54|1071.98
11:07:55|1071.98
11:07:56|1072.
11:07:57|1072.
11:07:58|1072.
11:07:59|1072.
11:08:00|1071.89
11:08:01|1072.01
11:08:02|1071.97
11:08:03|1071.97
11:08:04|1071.97
11:08:04|1071.97
11:08:06|1071.97
11:08:07|1071.97
11:08:08|1071.83
11:08:09|1071.83
11:08:09|1071.83
11:08:11|1071.92
11:08:12|1071.92
11:08:14|1072.
11:08:15|1072.02
11:08:15|1072.02
11:08:17|1072.02
11:08:18|1072.04
11:08:18|1072.22
11:08:20|1072.05
11:08:22|1072.05
11:08:22|1072.05
11:08:23|1072.01
11:08:24|1072.07
11:08:25|1072.07
11:08:26|1072.25
11:08:27|1072.5
11:08:28|1072.5
11:08:29|1072.5
11:08:30|1072.5
11:08:31|1072.5
11:08:32|1072.5
11:08:33|1072.58
11:08:34|1072.58
11:08:35|1072.58
11:08:37|1072.75
11:08:39|1073.02
11:08:39|1073.02
11:08:40|1073.02
11:08:41|1073.02
11:08:42|1072.9
11:08:43|1072.93
11:08:44|1072.93
11:08:45|1072.94
11:08:46|1072.94
11:08:47|1072.94
11:08:48|1073.19
11:08:49|1073.3
11:08:50|1073.3
11:08:51|1073.3
11:08:52|1073.3
11:08:53|1073.7
11:08:54|1073.7
11:08:55|1073.7
11:08:56|1073.7
11:08:57|1073.7
11:08:58|1073.7
11:08:59|1073.7
11:09:00|1073.7
11:09:01|1073.7
11:09:02|1073.7
11:09:03|1073.7
11:09:04|1073.7
11:09:05|1073.7
11:09:06|1073.7
11:09:07|1073.77
11:09:08|1073.77
11:09:09|1073.77
11:09:10|1073.99
11:09:12|1074.29
11:09:14|1074.34
11:09:15|1074.67
11:09:15|1074.77
11:09:17|1074.77
11:09:17|1074.39
11:09:19|1074.39
11:09:19|1074.39
11:09:21|1074.39
11:09:22|1074.39
11:09:23|1073.97
11:09:24|1073.97
11:09:25|1073.85
11:09:26|1073.62
11:09:27|1073.64
11:09:28|1073.64
11:09:28|1073.64
11:09:30|1073.82
11:09:30|1073.82
11:09:31|1073.82
11:09:33|1073.82
11:09:34|1073.82
11:09:34|1073.6
11:09:36|1073.6
11:09:37|1073.6
11:09:39|1073.6
11:09:39|1073.6
11:09:40|1073.6
11:09:41|1073.6
11:09:42|1073.6
11:09:43|1073.6
11:09:44|1073.6
11:09:45|1073.23
11:09:46|1073.23
11:09:47|1072.79
11:09:48|1072.82
11:09:49|1072.82
11:09:50|1072.82
11:09:51|1072.95
11:09:52|1072.95
11:09:53|1072.95
11:09:54|1072.95
11:09:55|1072.95
11:09:56|1072.95
11:09:57|1072.95
11:09:58|1072.95
11:09:59|1072.69
11:10:00|1072.69
11:10:01|1073.22
11:10:02|1073.22
11:10:03|1073.22
11:10:05|1073.22
11:10:06|1073.22
11:10:07|1073.22
11:10:08|1073.22
11:10:08|1073.22
11:10:09|1073.22
11:10:11|1073.22
11:10:11|1073.22
11:10:13|1073.22
11:10:13|1073.22
11:10:15|1073.22
11:10:17|1073.37
11:10:17|1073.37
11:10:19|1073.37
11:10:20|1073.37
11:10:22|1073.37
11:10:22|1073.37
11:10:24|1073.37
11:10:26|1073.37
11:10:26|1073.37
11:10:27|1073.47
11:10:28|1073.47
11:10:29|1073.47
11:10:30|1073.47
11:10:31|1073.47
11:10:32|1073.61
11:10:33|1073.61
11:10:35|1073.61
11:10:35|1073.28
11:10:37|1073.28
11:10:38|1073.27
11:10:39|1073.27
11:10:40|1073.27
11:10:41|1073.12
11:10:42|1073.12
11:10:43|1073.12
11:10:43|1073.12
11:10:46|1072.91
11:10:46|1072.91
11:10:47|1073.24
11:10:48|1073.24
11:10:49|1073.24
11:10:50|1073.24
11:10:51|1073.53
11:10:52|1073.53
11:10:53|1073.53
11:10:54|1073.53
11:10:55|1073.53
11:10:56|1073.53
11:10:57|1073.53
11:10:58|1073.53
11:10:59|1073.53
11:11:00|1073.4
11:11:02|1073.4
11:11:03|1073.4
11:11:04|1073.4
11:11:06|1073.4
11:11:07|1073.18
11:11:08|1073.18
11:11:09|1073.18
11:11:10|1073.18
11:11:11|1073.18
11:11:12|1073.18
11:11:13|1073.18
11:11:14|1073.18
11:11:15|1073.18
11:11:17|1073.26
11:11:17|1073.26
11:11:19|1073.26
11:11:20|1073.26
11:11:21|1073.26
11:11:21|1073.26
11:11:24|1073.26
11:11:24|1073.26
11:11:25|1073.26
11:11:26|1073.26
11:11:27|1073.24
11:11:28|1073.24
11:11:29|1073.24
11:11:30|1073.24
11:11:31|1073.24
11:11:32|1073.24
11:11:33|1073.12
11:11:34|1073.23
11:11:35|1073.23
11:11:36|1073.26
11:11:37|1073.26
11:11:38|1073.26
11:11:40|1073.26
11:11:41|1073.26
11:11:41|1073.26
11:11:42|1073.26
11:11:43|1073.26
11:11:45|1073.1
11:11:46|1073.1
11:11:48|1072.96
11:11:48|1072.76
11:11:49|1072.76
11:11:50|1072.76
11:11:51|1072.76
11:11:52|1072.76
11:11:53|1073.07
11:11:54|1073.07
11:11:56|1073.07
11:11:57|1073.07
11:11:58|1073.07
11:11:59|1073.07
11:12:00|1073.07
11:12:00|1073.07
11:12:02|1073.39
11:12:03|1073.39
11:12:03|1073.39
11:12:05|1073.44
11:12:06|1073.48
11:12:07|1073.56
11:12:07|1073.56
11:12:09|1073.56
11:12:09|1073.56
11:12:10|1073.56
11:12:12|1073.56
11:12:13|1073.56
11:12:14|1073.56
11:12:16|1073.45
11:12:16|1073.45
11:12:17|1073.45
11:12:18|1073.45
11:12:19|1073.45
11:12:20|1073.45
11:12:21|1073.45
11:12:22|1073.45
11:12:23|1073.45
11:12:25|1073.45
11:12:25|1073.45
11:12:27|1073.45
11:12:28|1073.45
11:12:30|1073.45
11:12:30|1073.45
11:12:31|1073.45
11:12:32|1073.45
11:12:34|1073.45
11:12:35|1073.45
11:12:36|1073.45
11:12:36|1073.45
11:12:38|1073.45
11:12:39|1072.76
11:12:40|1072.76
11:12:41|1072.68
11:12:42|1072.7
11:12:43|1072.7
11:12:45|1073.14
11:12:45|1073.14
11:12:46|1073.14
11:12:47|1073.14
11:12:48|1073.14
11:12:49|1073.05
11:12:50|1073.05
11:12:51|1073.08
11:12:53|1073.08
11:12:53|1073.08
11:12:56|1073.08
11:12:56|1073.08
11:12:57|1073.08
11:12:58|1073.08
11:12:59|1073.08
11:13:00|1073.08
11:13:01|1073.08
11:13:02|1073.08
11:13:03|1073.08
11:13:04|1073.08
11:13:05|1073.08
11:13:06|1073.14
11:13:08|1073.14
11:13:09|1073.14
11:13:10|1073.14
11:13:11|1073.14
11:13:12|1073.14
11:13:12|1073.14
11:13:13|1073.14
11:13:14|1073.14
11:13:17|1073.14
11:13:18|1073.14
11:13:19|1073.14
11:13:21|1073.14
11:13:22|1073.12
11:13:22|1073.12
11:13:24|1073.12
11:13:25|1073.12
11:13:26|1073.12
11:13:28|1073.12
11:13:28|1073.05
11:13:29|1073.05
11:13:31|1073.05
11:13:32|1073.05
11:13:33|1073.05
11:13:34|1073.05
11:13:35|1073.05
11:13:36|1073.05
11:13:36|1073.05
11:13:38|1073.05
11:13:39|1073.05
11:13:40|1073.05
11:13:40|1073.05
11:13:41|1073.05
11:13:43|1073.05
11:13:43|1073.05
11:13:45|1073.05
11:13:46|1073.05
11:13:47|1073.05
11:13:48|1072.71
11:13:50|1072.71
11:13:51|1072.71
11:13:52|1072.71
11:13:53|1072.71
11:13:54|1072.71
11:13:55|1072.71
11:13:56|1072.71
11:13:57|1072.71
11:13:58|1072.71
11:13:59|1072.74
11:14:00|1073.25
11:14:01|1073.25
11:14:02|1073.25
11:14:04|1072.88
11:14:04|1072.88
11:14:05|1072.73
11:14:07|1072.73
11:14:08|1072.73
11:14:09|1072.73
11:14:10|1072.73
11:14:10|1072.73
11:14:12|1072.73
11:14:12|1072.93
11:14:14|1072.93
11:14:14|1072.93
11:14:16|1072.93
11:14:17|1072.93
11:14:18|1072.93
11:14:20|1072.93
11:14:20|1072.93
11:14:21|1072.93
11:14:22|1072.93
11:14:23|1072.93
11:14:24|1072.93
11:14:25|1072.99
11:14:26|1072.99
11:14:27|1072.99
11:14:28|1072.99
11:14:29|1072.99
11:14:31|1072.99
11:14:31|1072.99
11:14:32|1072.99
11:14:33|1072.99
11:14:34|1072.99
11:14:35|1072.99
11:14:37|1072.87
11:14:38|1072.87
11:14:39|1072.87
11:14:40|1072.87
11:14:42|1072.54
11:14:42|1072.54
11:14:43|1072.54
11:14:45|1072.6
11:14:46|1072.6
11:14:46|1072.6
11:14:49|1072.6
11:14:49|1072.66
11:14:50|1072.66
11:14:51|1072.66
11:14:52|1072.66
11:14:53|1072.66
11:14:54|1072.66
11:14:55|1072.66
11:14:56|1072.66
11:14:57|1072.66
11:14:58|1072.66
11:14:59|1072.66
11:15:00|1072.7
11:15:02|1072.7
11:15:03|1072.7
11:15:04|1072.7
11:15:05|1072.7
11:15:06|1072.7
11:15:08|1072.7
11:15:08|1072.7
11:15:09|1072.7
11:15:10|1072.7
11:15:11|1072.7
11:15:12|1072.7
11:15:13|1072.7
11:15:15|1072.7
11:15:16|1072.12
11:15:17|1072.14
11:15:18|1072.14
11:15:20|1071.87
11:15:21|1072.21
11:15:22|1072.21
11:15:23|1072.5
11:15:23|1072.5
11:15:25|1072.5
11:15:27|1072.5
11:15:27|1072.4
11:15:29|1072.45
11:15:31|1072.45
11:15:32|1072.58
11:15:33|1072.91
11:15:34|1072.97
11:15:35|1072.97
11:15:36|1072.97
11:15:38|1072.88
11:15:39|1072.88
11:15:40|1072.88
11:15:40|1072.94
11:15:42|1072.94
11:15:43|1072.94
11:15:44|1072.94
11:15:45|1072.94
11:15:47|1072.84
11:15:47|1072.84
11:15:49|1072.84
11:15:50|1072.85
11:15:50|1072.85
11:15:52|1072.85
11:15:53|1072.85
11:15:53|1072.85
11:15:54|1072.84
11:15:55|1072.84
11:15:56|1072.84
11:15:57|1072.84
11:15:58|1072.84
11:16:00|1072.58
11:16:00|1072.58
11:16:02|1072.58
11:16:02|1072.58
11:16:04|1072.58
11:16:05|1072.58
11:16:05|1072.58
11:16:07|1072.58
11:16:07|1072.58
11:16:08|1072.58
11:16:09|1072.58
11:16:10|1072.58
11:16:11|1072.15
11:16:12|1072.27
11:16:13|1072.27
11:16:15|1072.27
11:16:15|1072.27
11:16:17|1072.27
11:16:18|1072.27
11:16:18|1072.27
11:16:20|1072.27
11:16:21|1072.27
11:16:22|1072.27
11:16:23|1072.27
11:16:25|1072.27
11:16:26|1072.27
11:16:27|1072.27
11:16:27|1072.27
11:16:28|1072.27
11:16:30|1072.32
11:16:31|1072.32
11:16:32|1072.32
11:16:32|1072.32
11:16:34|1072.32
11:16:35|1072.32
11:16:36|1072.1
11:16:37|1072.01
11:16:39|1072.
11:16:39|1072.
11:16:40|1072.
11:16:41|1072.
11:16:42|1072.
11:16:43|1072.
11:16:45|1072.
11:16:46|1072.21
11:16:46|1072.21
11:16:48|1072.21
11:16:49|1072.21
11:16:50|1072.21
11:16:51|1072.21
11:16:53|1072.21
11:16:54|1072.21
11:16:55|1072.21
11:16:56|1072.21
11:16:56|1072.21
11:16:57|1072.21
11:16:58|1072.21
11:16:59|1072.21
11:17:00|1072.21
11:17:01|1072.21
11:17:03|1072.21
11:17:03|1072.23
11:17:04|1072.16
11:17:05|1072.14
11:17:06|1072.14
11:17:07|1072.15
11:17:08|1072.15
11:17:10|1072.15
11:17:10|1072.15
11:17:12|1072.15
11:17:13|1072.15
11:17:14|1072.14
11:17:14|1072.14
11:17:16|1072.14
11:17:17|1072.14
11:17:17|1072.14
11:17:19|1072.14
11:17:20|1072.12
11:17:20|1072.12
11:17:22|1072.12
11:17:22|1072.04
11:17:23|1072.04
11:17:25|1072.04
11:17:26|1072.04
11:17:27|1072.04
11:17:27|1072.04
11:17:29|1072.04
11:17:29|1072.04
11:17:31|1072.04
11:17:33|1072.04
11:17:34|1072.04
11:17:35|1072.04
11:17:36|1072.04
11:17:37|1072.04
11:17:38|1072.04
11:17:39|1072.04
11:17:40|1072.04
11:17:41|1072.04
11:17:42|1072.14
11:17:43|1072.14
11:17:45|1072.14
11:17:45|1072.14
11:17:46|1072.53
11:17:48|1072.53
11:17:49|1072.53
11:17:50|1072.53
11:17:52|1072.53
11:17:52|1072.53
11:17:54|1072.58
11:17:54|1072.56
11:17:55|1072.57
11:17:57|1072.78
11:17:57|1072.57
11:17:58|1072.57
11:17:59|1072.57
11:18:00|1072.57
11:18:01|1072.57
11:18:03|1072.57
11:18:04|1072.57
11:18:05|1072.57
11:18:06|1072.57
11:18:07|1072.48
11:18:08|1072.53
11:18:09|1072.5
11:18:10|1072.5
11:18:12|1072.63
11:18:12|1072.63
11:18:13|1072.64
11:18:14|1072.66
11:18:15|1072.66
11:18:16|1072.66
11:18:17|1072.66
11:18:18|1072.66
11:18:19|1072.69
11:18:21|1072.69
11:18:22|1072.82
11:18:23|1072.82
11:18:24|1072.82
11:18:26|1072.82
11:18:26|1072.82
11:18:27|1072.71
11:18:28|1072.73
11:18:29|1072.84
11:18:30|1072.8
11:18:31|1072.8
11:18:32|1072.8
11:18:33|1072.8
11:18:34|1072.8
11:18:35|1072.8
11:18:36|1072.8
11:18:37|1072.8
11:18:38|1072.8
11:18:39|1072.83
11:18:40|1072.8
11:18:41|1072.8
11:18:42|1072.8
11:18:43|1072.8
11:18:44|1072.8
11:18:45|1072.8
11:18:47|1072.92
11:18:47|1072.92
11:18:48|1072.92
11:18:50|1072.92
11:18:50|1072.92
11:18:52|1072.92
11:18:53|1072.92
11:18:53|1072.92
11:18:54|1072.92
11:18:55|1072.92
11:18:57|1072.92
11:18:57|1072.92
11:18:59|1072.92
11:19:00|1072.92
11:19:00|1072.92
11:19:02|1072.92
11:19:03|1073.15
11:19:04|1073.15
11:19:04|1073.15
11:19:05|1073.15
11:19:08|1073.15
11:19:08|1073.15
11:19:09|1073.11
11:19:10|1073.11
11:19:11|1073.09
11:19:12|1073.09
11:19:13|1073.16
11:19:14|1073.16
11:19:16|1073.16
11:19:17|1073.16
11:19:18|1073.16
11:19:19|1073.16
11:19:20|1073.16
11:19:21|1073.16
11:19:23|1073.05
11:19:24|1073.05
11:19:26|1073.05
11:19:28|1073.05
11:19:29|1073.05
11:19:30|1073.1
11:19:32|1072.63
11:19:33|1072.64
11:19:35|1072.64
11:19:35|1072.64
11:19:38|1072.64
11:19:39|1072.64
11:19:40|1072.34
11:19:42|1072.34
11:19:43|1072.3
11:19:43|1072.34
11:19:45|1072.34
11:19:47|1072.34
11:19:47|1072.34
11:19:48|1072.34
11:19:49|1072.34
11:19:50|1072.34
11:19:51|1072.34
11:19:52|1072.34
11:19:53|1072.34
11:19:54|1072.34
11:19:55|1072.34
11:19:56|1072.34
11:19:57|1072.34
11:19:58|1072.34
11:19:59|1072.34
11:20:00|1072.34
11:20:01|1072.34
11:20:02|1072.34
11:20:04|1072.34
11:20:06|1072.34
11:20:06|1072.34
11:20:07|1072.34
11:20:08|1072.34
11:20:09|1072.34
11:20:10|1072.34
11:20:12|1071.99
11:20:13|1071.99
11:20:13|1071.99
11:20:15|1071.99
11:20:16|1071.99
11:20:18|1071.99
11:20:19|1071.99
11:20:20|1071.99
11:20:21|1071.99
11:20:23|1072.1
11:20:24|1072.1
11:20:26|1072.1
11:20:27|1072.1
11:20:28|1072.1
11:20:29|1072.1
11:20:29|1072.1
11:20:31|1072.1
11:20:32|1072.1
11:20:33|1072.1
11:20:34|1072.1
11:20:35|1071.8
11:20:36|1071.67
11:20:36|1071.67
11:20:38|1071.67
11:20:39|1071.74
11:20:41|1071.74
11:20:41|1071.74
11:20:42|1071.74
11:20:43|1071.74
11:20:44|1071.74
11:20:45|1071.74
11:20:47|1071.74
11:20:48|1071.74
11:20:49|1071.74
11:20:50|1071.74
11:20:51|1071.74
11:20:52|1071.74
11:20:53|1071.74
11:20:54|1071.74
11:20:55|1071.75
11:20:55|1072.13
11:20:57|1072.25
11:20:58|1072.25
11:20:58|1072.3
11:21:00|1072.3
11:21:01|1072.3
11:21:02|1072.3
11:21:02|1072.3
11:21:04|1072.3
11:21:05|1072.3
11:21:06|1072.3
11:21:07|1072.3
11:21:08|1072.3
11:21:10|1072.3
11:21:10|1072.3
11:21:11|1072.3
11:21:12|1072.3
11:21:13|1072.3
11:21:15|1072.3
11:21:15|1072.3
11:21:17|1072.3
11:21:18|1072.3
11:21:19|1072.3
11:21:20|1072.47
11:21:21|1072.47
11:21:22|1072.47
11:21:23|1072.47
11:21:24|1072.47
11:21:25|1072.47
11:21:26|1072.47
11:21:27|1072.47
11:21:28|1072.47
11:21:29|1072.47
11:21:30|1072.47
11:21:31|1072.47
11:21:32|1072.47
11:21:33|1072.47
11:21:35|1072.47
11:21:35|1072.47
11:21:37|1072.47
11:21:38|1072.47
11:21:39|1072.47
11:21:41|1072.47
11:21:42|1072.37
11:21:43|1072.37
11:21:44|1072.37
11:21:45|1072.37
11:21:46|1072.37
11:21:48|1072.37
11:21:49|1072.37
11:21:49|1072.37
11:21:50|1072.37
11:21:52|1072.37
11:21:53|1072.37
11:21:54|1072.37
11:21:55|1072.37
11:21:56|1072.37
11:21:57|1072.37
11:21:58|1072.37
11:21:59|1072.37
11:22:00|1072.37
11:22:01|1072.36
11:22:02|1072.36
11:22:03|1072.36
11:22:04|1072.36
11:22:05|1072.46
11:22:06|1072.59
11:22:07|1072.59
11:22:08|1072.59
11:22:09|1072.7
11:22:10|1072.7
11:22:11|1072.7
11:22:12|1072.79
11:22:13|1072.79
11:22:14|1072.79
11:22:15|1073.04
11:22:16|1073.04
11:22:17|1073.04
11:22:18|1073.04
11:22:19|1073.04
11:22:20|1073.04
11:22:21|1073.04
11:22:22|1073.04
11:22:23|1073.04
11:22:24|1073.04
11:22:25|1073.04
11:22:26|1073.04
11:22:27|1073.04
11:22:28|1073.04
11:22:29|1073.04
11:22:31|1073.04
11:22:31|1073.04
11:22:32|1073.1
11:22:34|1073.01
11:22:35|1072.83
11:22:36|1072.83
11:22:37|1072.83
11:22:39|1072.83
11:22:39|1072.83
11:22:40|1072.83
11:22:41|1072.83
11:22:42|1072.83
11:22:43|1072.59
11:22:44|1072.59
11:22:45|1072.59
11:22:46|1072.59
11:22:47|1072.59
11:22:48|1072.59
11:22:49|1072.59
11:22:50|1072.59
11:22:51|1072.59
11:22:52|1072.59
11:22:53|1072.76
11:22:54|1072.82
11:22:55|1072.82
11:22:56|1072.83
11:22:57|1072.88
11:22:58|1072.88
11:22:59|1072.88
11:23:00|1073.07
11:23:01|1073.07
11:23:02|1073.07
11:23:03|1073.07
11:23:04|1073.07
11:23:05|1073.07
11:23:06|1073.07
11:23:07|1073.07
11:23:08|1073.07
11:23:09|1072.9
11:23:11|1072.9
11:23:11|1072.9
11:23:12|1072.9
11:23:13|1072.9
11:23:15|1072.9
11:23:15|1073.03
11:23:16|1073.03
11:23:18|1073.03
11:23:19|1073.03
11:23:19|1073.03
11:23:20|1073.03
11:23:21|1072.97
11:23:23|1072.97
11:23:23|1072.97
11:23:24|1072.93
11:23:26|1072.21
11:23:28|1072.47
11:23:28|1072.47
11:23:30|1072.47
11:23:30|1072.47
11:23:31|1072.47
11:23:32|1072.47
11:23:33|1072.47
11:23:35|1072.65
11:23:36|1072.65
11:23:37|1072.65
11:23:38|1072.61
11:23:39|1072.61
11:23:40|1072.61
11:23:41|1072.53
11:23:42|1072.53
11:23:43|1072.53
11:23:44|1072.53
11:23:45|1072.53
11:23:46|1072.53
11:23:47|1072.28
11:23:48|1072.28
11:23:49|1072.28
11:23:51|1072.28
11:23:51|1072.28
11:23:52|1072.28
11:23:54|1072.28
11:23:54|1072.28
11:23:56|1072.28
11:23:56|1072.28
11:23:57|1072.37
11:23:58|1072.37
11:24:00|1071.84
11:24:01|1071.84
11:24:02|1071.84
11:24:02|1071.84
11:24:03|1071.84
11:24:04|1071.84
11:24:06|1071.84
11:24:06|1071.84
11:24:07|1071.84
11:24:08|1071.84
11:24:10|1071.34
11:24:11|1071.34
11:24:12|1070.71
11:24:13|1070.71
11:24:14|1070.71
11:24:15|1070.43
11:24:15|1070.43
11:24:16|1070.43
11:24:17|1070.38
11:24:18|1070.42
11:24:20|1070.5
11:24:21|1070.5
11:24:21|1070.5
11:24:23|1070.58
11:24:23|1070.58
11:24:24|1070.58
11:24:25|1070.57
11:24:26|1070.57
11:24:28|1070.57
11:24:29|1070.57
11:24:29|1070.57
11:24:30|1070.57
11:24:32|1070.57
11:24:33|1070.57
11:24:34|1070.36
11:24:35|1070.36
11:24:36|1070.36
11:24:37|1070.36
11:24:38|1070.36
11:24:39|1070.36
11:24:41|1070.36
11:24:41|1070.23
11:24:43|1070.23
11:24:43|1070.23
11:24:44|1070.23
11:24:46|1070.23
11:24:46|1070.23
11:24:48|1070.23
11:24:49|1070.23
11:24:51|1070.23
11:24:51|1070.23
11:24:53|1070.23
11:24:54|1070.23
11:24:55|1070.23
11:24:56|1070.23
11:24:56|1070.23
11:24:58|1070.23
11:24:58|1070.02
11:24:59|1070.02
11:25:01|1070.02
11:25:01|1070.02
11:25:03|1070.02
11:25:04|1070.02
11:25:04|1070.03
11:25:06|1070.03
11:25:06|1070.03
11:25:08|1070.03
11:25:09|1070.03
11:25:09|1070.03
11:25:10|1070.03
11:25:11|1070.03
11:25:13|1070.03
11:25:13|1070.03
11:25:15|1070.03
11:25:16|1070.03
11:25:16|1070.03
11:25:17|1070.25
11:25:18|1070.25
11:25:19|1070.55
11:25:21|1070.77
11:25:21|1070.77
11:25:23|1070.77
11:25:23|1070.72
11:25:25|1070.72
11:25:26|1070.93
11:25:26|1070.93
11:25:27|1070.93
11:25:28|1071.2
11:25:30|1071.2
11:25:30|1071.2
11:25:32|1071.2
11:25:33|1071.2
11:25:34|1071.29
11:25:35|1071.71
11:25:36|1071.71
11:25:37|1071.71
11:25:38|1071.28
11:25:39|1071.28
11:25:40|1071.28
11:25:42|1071.28
11:25:42|1071.28
11:25:44|1071.28
11:25:45|1071.28
11:25:46|1071.28
11:25:47|1071.28
11:25:48|1071.28
11:25:49|1071.28
11:25:50|1071.28
11:25:51|1071.32
11:25:52|1071.46
11:25:53|1071.46
11:25:54|1071.46
11:25:55|1071.46
11:25:56|1071.46
11:25:57|1071.46
11:25:58|1071.46
11:25:59|1071.4
11:26:00|1071.4
11:26:01|1071.4
11:26:03|1071.4
11:26:03|1071.4
11:26:04|1071.4
11:26:05|1071.4
11:26:07|1070.72
11:26:08|1070.72
11:26:09|1070.73
11:26:10|1070.73
11:26:11|1070.71
11:26:12|1070.8
11:26:13|1070.78
11:26:14|1070.88
11:26:15|1070.88
11:26:16|1070.88
11:26:17|1070.88
11:26:18|1070.88
11:26:19|1070.88
11:26:20|1070.88
11:26:21|1070.88
11:26:22|1070.88
11:26:23|1070.88
11:26:24|1070.87
11:26:25|1070.84
11:26:26|1070.84
11:26:27|1070.84
11:26:28|1071.01
11:26:29|1071.01
11:26:30|1071.01
11:26:32|1071.01
11:26:32|1071.48
11:26:34|1071.48
11:26:35|1071.48
11:26:36|1071.61
11:26:37|1071.61
11:26:38|1071.82
11:26:39|1071.82
11:26:40|1071.6
11:26:42|1071.6
11:26:43|1071.6
11:26:44|1071.6
11:26:45|1071.6
11:26:46|1071.6
11:26:47|1071.6
11:26:48|1071.6
11:26:49|1071.6
11:26:50|1071.72
11:26:51|1071.72
11:26:52|1071.72
11:26:54|1071.72
11:26:55|1071.72
11:26:56|1071.72
11:26:56|1071.72
11:26:58|1071.67
11:26:59|1071.67
11:27:00|1071.67
11:27:01|1071.67
11:27:02|1071.63
11:27:03|1071.63
11:27:05|1071.63
11:27:05|1071.63
11:27:06|1071.63
11:27:07|1071.63
11:27:09|1071.63
11:27:10|1071.63
11:27:12|1071.63
11:27:13|1071.63
11:27:14|1071.63
11:27:15|1071.63
11:27:15|1071.63
11:27:17|1071.63
11:27:18|1071.63
11:27:19|1071.63
11:27:20|1071.63
11:27:20|1071.63
11:27:22|1071.63
11:27:22|1071.85
11:27:25|1072.38
11:27:25|1072.38
11:27:26|1072.38
11:27:27|1072.44
11:27:28|1072.49
11:27:29|1072.49
11:27:30|1072.49
11:27:31|1072.52
11:27:33|1072.52
11:27:34|1072.52
11:27:35|1072.52
11:27:37|1072.52
11:27:37|1072.52
11:27:38|1072.75
11:27:39|1072.46
11:27:40|1072.46
11:27:41|1072.46
11:27:42|1072.46
11:27:43|1072.51
11:27:44|1072.51
11:27:45|1072.51
11:27:46|1072.51
11:27:47|1072.51
11:27:48|1072.52
11:27:49|1072.52
11:27:50|1072.52
11:27:51|1072.52
11:27:52|1072.52
11:27:53|1072.52
11:27:54|1072.52
11:27:55|1072.52
11:27:56|1072.52
11:27:58|1072.52
11:27:59|1072.52
11:28:00|1072.52
11:28:01|1072.52
11:28:02|1072.52
11:28:03|1072.52
11:28:05|1072.52
11:28:05|1072.52
11:28:06|1072.52
11:28:07|1072.52
11:28:08|1072.52
11:28:09|1072.52
11:28:11|1072.52
11:28:12|1072.52
11:28:12|1072.52
11:28:13|1072.52
11:28:16|1072.57
11:28:17|1072.57
11:28:18|1072.57
11:28:19|1072.62
11:28:19|1072.62
11:28:21|1072.62
11:28:22|1072.62
11:28:22|1072.62
11:28:24|1072.62
11:28:25|1072.62
11:28:26|1072.62
11:28:27|1072.62
11:28:28|1072.38
11:28:28|1072.38
11:28:30|1072.38
11:28:31|1072.38
11:28:33|1072.38
11:28:34|1072.38
11:28:35|1072.38
11:28:37|1072.38
11:28:37|1072.38
11:28:38|1072.38
11:28:39|1072.38
11:28:40|1072.38
11:28:41|1072.38
11:28:42|1072.38
11:28:44|1072.38
11:28:45|1072.38
11:28:46|1072.38
11:28:47|1072.38
11:28:47|1072.38
11:28:49|1072.38
11:28:50|1072.38
11:28:51|1072.38
11:28:52|1072.38
11:28:53|1072.38
11:28:55|1072.38
11:28:55|1072.38
11:28:56|1072.38
11:28:57|1072.38
11:28:59|1072.62
11:29:00|1072.62
11:29:00|1072.62
11:29:02|1072.62
11:29:03|1072.7
11:29:04|1072.7
11:29:05|1072.7
11:29:06|1072.7
11:29:07|1072.7
11:29:08|1072.7
11:29:09|1072.7
11:29:10|1072.7
11:29:11|1072.7
11:29:12|1072.7
11:29:13|1072.7
11:29:14|1072.7
11:29:15|1072.7
11:29:17|1072.7
11:29:18|1072.7
11:29:19|1073.16
11:29:20|1073.16
11:29:21|1073.16
11:29:22|1073.16
11:29:23|1073.01
11:29:24|1073.01
11:29:25|1073.01
11:29:26|1073.01
11:29:27|1073.01
11:29:28|1073.01
11:29:29|1073.01
11:29:30|1073.01
11:29:31|1073.01
11:29:32|1073.01
11:29:33|1073.01
11:29:35|1072.86
11:29:35|1072.27
11:29:37|1072.27
11:29:38|1072.27
11:29:39|1072.4
11:29:40|1072.4
11:29:41|1072.35
11:29:42|1072.35
11:29:43|1072.35
11:29:44|1072.35
11:29:45|1072.35
11:29:46|1072.35
11:29:48|1072.72
11:29:48|1072.77
11:29:49|1072.77
11:29:50|1072.77
11:29:52|1072.47
11:29:53|1072.47
11:29:54|1072.47
11:29:55|1072.47
11:29:56|1072.47
11:29:57|1072.57
11:29:58|1072.57
11:29:59|1072.57
11:30:00|1072.57
11:30:01|1072.57
11:30:02|1072.57
11:30:03|1072.57
11:30:04|1072.57
11:30:05|1072.57
11:30:06|1072.57
11:30:07|1072.57
11:30:08|1072.57
11:30:09|1072.57
11:30:10|1072.57
11:30:11|1072.57
11:30:13|1072.57
11:30:13|1072.57
11:30:14|1072.57
11:30:16|1072.57
11:30:17|1072.57
11:30:18|1072.57
11:30:19|1072.57
11:30:20|1072.57
11:30:21|1072.57
11:30:22|1072.57
11:30:23|1072.57
11:30:24|1072.57
11:30:25|1072.57
11:30:26|1072.57
11:30:27|1072.62
11:30:28|1072.62
11:30:29|1072.62
11:30:30|1072.62
11:30:31|1072.62
11:30:32|1072.62
11:30:34|1072.62
11:30:35|1072.62
11:30:37|1072.62
11:30:37|1072.62
11:30:39|1072.62
11:30:40|1072.62
11:30:41|1072.62
11:30:42|1072.62
11:30:43|1072.62
11:30:44|1072.62
11:30:46|1072.62
11:30:46|1072.62
11:30:47|1072.62
11:30:48|1072.62
11:30:49|1072.62
11:30:51|1072.62
11:30:51|1072.62
11:30:53|1072.62
11:30:54|1072.62
11:30:54|1072.62
11:30:55|1072.62
11:30:56|1072.62
11:30:57|1073.03
11:30:58|1073.03
11:30:59|1073.03
11:31:00|1073.13
11:31:01|1073.14
11:31:02|1073.14
11:31:03|1073.14
11:31:04|1073.16
11:31:05|1073.19
11:31:06|1073.19
11:31:08|1073.19
11:31:09|1073.19
11:31:09|1073.19
11:31:11|1073.19
11:31:12|1073.11
11:31:13|1073.11
11:31:13|1073.11
11:31:15|1073.06
11:31:16|1073.06
11:31:17|1073.06
11:31:18|1073.06
11:31:18|1073.06
11:31:19|1073.06
11:31:20|1073.34
11:31:21|1073.34
11:31:23|1073.34
11:31:24|1073.38
11:31:24|1073.38
11:31:25|1073.38
11:31:26|1073.38
11:31:27|1073.36
11:31:29|1073.36
11:31:30|1073.36
11:31:30|1073.36
11:31:32|1073.36
11:31:33|1073.36
11:31:35|1073.36
11:31:36|1073.36
11:31:36|1073.36
11:31:38|1073.36
11:31:39|1073.36
11:31:40|1073.36
11:31:42|1073.36
11:31:42|1073.36
11:31:44|1073.36
11:31:45|1073.36
11:31:46|1073.36
11:31:47|1073.36
11:31:48|1073.36
11:31:49|1073.16
11:31:51|1072.92
11:31:51|1072.92
11:31:52|1072.92
11:31:53|1072.92
11:31:54|1072.78
11:31:55|1072.78
11:31:56|1072.78
11:31:58|1072.78
11:31:59|1072.78
11:32:00|1072.56
11:32:00|1072.24
11:32:01|1072.24
11:32:03|1072.08
11:32:04|1072.03
11:32:05|1072.03
11:32:06|1072.03
11:32:08|1072.03
11:32:08|1072.03
11:32:09|1072.26
11:32:10|1072.26
11:32:11|1072.43
11:32:12|1072.43
11:32:13|1072.43
11:32:14|1072.43
11:32:15|1072.43
11:32:16|1072.43
11:32:17|1072.43
11:32:18|1072.43
11:32:20|1072.43
11:32:20|1072.43
11:32:22|1072.43
11:32:23|1072.43
11:32:23|1072.43
11:32:25|1072.93
11:32:26|1072.93
11:32:28|1073.31
11:32:28|1073.31
11:32:30|1073.31
11:32:31|1073.31
11:32:32|1073.31
11:32:33|1073.31
11:32:33|1073.12
11:32:35|1073.12
11:32:36|1073.12
11:32:36|1073.12
11:32:38|1073.12
11:32:39|1073.15
11:32:41|1073.15
11:32:41|1073.15
11:32:42|1073.15
11:32:43|1073.15
11:32:44|1073.29
11:32:45|1073.29
11:32:46|1073.29
11:32:47|1073.29
11:32:48|1073.29
11:32:49|1073.29
11:32:51|1073.31
11:32:53|1073.31
11:32:53|1073.31
11:32:54|1073.31
11:32:55|1073.31
11:32:56|1073.74
11:32:57|1073.74
11:32:58|1073.74
11:32:59|1073.74
11:33:00|1073.62
11:33:01|1073.52
11:33:02|1073.52
11:33:03|1073.52
11:33:04|1073.52
11:33:05|1073.52
11:33:06|1073.52
11:33:07|1073.52
11:33:08|1073.54
11:33:09|1073.54
11:33:10|1073.54
11:33:11|1073.54
11:33:12|1073.54
11:33:13|1073.54
11:33:14|1073.57
11:33:15|1073.57
11:33:16|1073.57
11:33:17|1073.57
11:33:18|1073.57
11:33:19|1073.57
11:33:20|1073.57
11:33:21|1073.57
11:33:22|1073.57
11:33:23|1073.57
11:33:24|1073.57
11:33:25|1073.57
11:33:26|1073.56
11:33:27|1073.56
11:33:28|1073.56
11:33:29|1073.56
11:33:30|1073.56
11:33:31|1073.56
11:33:32|1073.45
11:33:33|1073.45
11:33:34|1073.45
11:33:36|1073.45
11:33:37|1073.45
11:33:38|1073.45
11:33:39|1073.45
11:33:40|1073.45
11:33:42|1073.45
11:33:43|1073.45
11:33:45|1073.45
11:33:45|1073.45
11:33:46|1073.45
11:33:47|1073.45
11:33:48|1073.46
11:33:50|1073.46
11:33:51|1073.46
11:33:52|1073.46
11:33:53|1073.46
11:33:53|1073.46
11:33:55|1073.46
11:33:56|1073.46
11:33:56|1073.46
11:33:58|1073.46
11:33:59|1073.46
11:34:00|1073.46
11:34:02|1073.46
11:34:02|1073.46
11:34:03|1073.46
11:34:04|1073.46
11:34:05|1073.46
11:34:06|1073.46
11:34:07|1073.46
11:34:09|1073.46
11:34:10|1073.46
11:34:10|1073.46
11:34:12|1073.58
11:34:13|1073.55
11:34:14|1073.55
11:34:15|1073.55
11:34:15|1073.59
11:34:17|1073.59
11:34:17|1073.59
11:34:18|1073.59
11:34:20|1073.59
11:34:21|1073.59
11:34:22|1073.59
11:34:23|1073.59
11:34:24|1073.93
11:34:25|1074.19
11:34:26|1074.19
11:34:26|1074.19
11:34:29|1074.19
11:34:29|1074.19
11:34:30|1074.19
11:34:31|1074.19
11:34:32|1074.18
11:34:33|1074.18
11:34:34|1074.22
11:34:35|1074.22
11:34:36|1074.22
11:34:38|1073.98
11:34:39|1073.98
11:34:40|1074.14
11:34:42|1074.13
11:34:42|1074.13
11:34:44|1074.18
11:34:45|1074.18
11:34:46|1074.18
11:34:47|1074.18
11:34:49|1074.18
11:34:49|1074.18
11:34:50|1074.18
11:34:52|1074.18
11:34:53|1074.18
11:34:54|1074.18
11:34:55|1073.98
11:34:56|1073.98
11:34:57|1073.98
11:34:58|1073.98
11:34:59|1073.98
11:35:00|1073.98
11:35:00|1074.22
11:35:02|1074.22
11:35:02|1074.29
11:35:03|1074.29
11:35:04|1074.29
11:35:06|1074.28
11:35:07|1074.28
11:35:09|1074.28
11:35:10|1074.21
11:35:10|1074.21
11:35:12|1074.21
11:35:13|1074.23
11:35:14|1074.23
11:35:15|1074.23
11:35:16|1074.23
11:35:17|1074.23
11:35:18|1074.23
11:35:19|1074.34
11:35:20|1074.33
11:35:21|1074.33
11:35:23|1074.28
11:35:23|1074.28
11:35:25|1074.28
11:35:26|1074.28
11:35:26|1074.28
11:35:27|1074.28
11:35:29|1074.28
11:35:29|1073.95
11:35:31|1073.95
11:35:31|1073.95
11:35:32|1073.95
11:35:33|1073.95
11:35:34|1073.95
11:35:35|1073.95
11:35:36|1073.95
11:35:37|1073.95
11:35:39|1073.95
11:35:40|1073.95
11:35:42|1073.95
11:35:42|1073.95
11:35:43|1073.95
11:35:45|1074.05
11:35:46|1074.05
11:35:47|1074.05
11:35:49|1074.05
11:35:50|1074.72
11:35:51|1074.72
11:35:52|1074.8
11:35:53|1074.8
11:35:54|1074.92
11:35:55|1074.92
11:35:55|1074.92
11:35:57|1074.92
11:35:58|1074.97
11:35:58|1074.97
11:36:00|1074.97
11:36:02|1074.97
11:36:02|1074.97
11:36:03|1074.97
11:36:04|1074.97
11:36:05|1074.97
11:36:06|1074.98
11:36:07|1074.98
11:36:08|1075.21
11:36:09|1075.21
11:36:10|1075.21
11:36:11|1075.21
11:36:12|1075.21
11:36:13|1075.21
11:36:14|1075.21
11:36:15|1075.21
11:36:16|1075.21
11:36:17|1075.21
11:36:18|1075.21
11:36:19|1075.37
11:36:20|1075.37
11:36:21|1075.37
11:36:22|1075.37
11:36:23|1076.18
11:36:24|1076.06
11:36:25|1076.08
11:36:26|1076.08
11:36:27|1075.99
11:36:28|1075.99
11:36:29|1075.99
11:36:31|1075.99
11:36:32|1075.99
11:36:33|1076.12
11:36:33|1076.12
11:36:35|1076.48
11:36:36|1076.5
11:36:37|1076.52
11:36:37|1076.59
11:36:38|1076.59
11:36:41|1076.59
11:36:41|1076.59
11:36:43|1076.59
11:36:44|1076.59
11:36:44|1076.59
11:36:46|1076.59
11:36:48|1076.59
11:36:48|1076.59
11:36:49|1076.59
11:36:50|1076.59
11:36:51|1076.59
11:36:52|1076.59
11:36:53|1076.59
11:36:54|1076.59
11:36:55|1076.59
11:36:56|1076.59
11:36:57|1076.36
11:36:58|1076.36
11:36:59|1076.36
11:37:00|1076.36
11:37:01|1076.36
11:37:02|1076.36
11:37:03|1076.36
11:37:04|1076.25
11:37:05|1076.01
11:37:06|1076.01
11:37:07|1076.01
11:37:08|1075.96
11:37:09|1075.96
11:37:10|1075.99
11:37:11|1075.99
11:37:12|1075.99
11:37:13|1075.32
11:37:14|1075.32
11:37:15|1075.32
11:37:16|1075.32
11:37:17|1075.32
11:37:18|1075.32
11:37:19|1075.32
11:37:20|1075.32
11:37:21|1075.32
11:37:22|1075.32
11:37:23|1075.32
11:37:25|1075.61
11:37:27|1075.61
11:37:27|1075.61
11:37:28|1075.61
11:37:29|1075.61
11:37:30|1075.61
11:37:31|1075.61
11:37:32|1075.61
11:37:33|1075.61
11:37:34|1075.61
11:37:35|1075.61
11:37:36|1075.61
11:37:37|1075.61
11:37:38|1075.61
11:37:40|1075.61
11:37:42|1075.35
11:37:42|1075.35
11:37:43|1075.35
11:37:44|1075.35
11:37:45|1075.35
11:37:47|1075.35
11:37:48|1075.35
11:37:50|1075.35
11:37:50|1075.04
11:37:51|1075.04
11:37:52|1075.04
11:37:53|1075.04
11:37:55|1075.04
11:37:55|1075.04
11:37:57|1075.04
11:37:58|1075.04
11:37:59|1075.04
11:38:00|1075.04
11:38:01|1075.04
11:38:02|1075.04
11:38:03|1075.12
11:38:04|1075.12
11:38:05|1075.12
11:38:06|1075.12
11:38:06|1075.04
11:38:08|1075.04
11:38:09|1075.04
11:38:10|1075.38
11:38:11|1075.38
11:38:13|1075.47
11:38:13|1075.47
11:38:14|1075.47
11:38:15|1075.59
11:38:16|1075.59
11:38:17|1075.59
11:38:18|1075.59
11:38:19|1075.59
11:38:20|1075.59
11:38:21|1075.59
11:38:22|1075.59
11:38:23|1075.59
11:38:24|1075.61
11:38:25|1075.61
11:38:26|1075.61
11:38:27|1075.61
11:38:28|1075.61
11:38:29|1075.61
11:38:30|1075.61
11:38:31|1075.61
11:38:32|1075.61
11:38:33|1075.61
11:38:34|1075.41
11:38:35|1075.41
11:38:36|1075.41
11:38:37|1075.41
11:38:38|1075.41
11:38:39|1075.41
11:38:41|1075.41
11:38:43|1075.41
11:38:43|1075.41
11:38:44|1075.92
11:38:45|1075.92
11:38:46|1076.33
11:38:47|1076.51
11:38:48|1076.49
11:38:49|1076.3
11:38:50|1076.3
11:38:52|1076.3
11:38:53|1076.3
11:38:53|1076.3
11:38:54|1076.3
11:38:57|1076.3
11:38:58|1076.3
11:38:59|1076.3
11:39:00|1076.21
11:39:00|1076.02
11:39:02|1075.7
11:39:03|1075.7
11:39:03|1075.7
11:39:05|1075.7
11:39:07|1075.7
11:39:07|1075.7
11:39:08|1075.7
11:39:09|1075.7
11:39:10|1076.41
11:39:11|1076.41
11:39:12|1076.19
11:39:13|1076.19
11:39:14|1076.19
11:39:15|1076.19
11:39:16|1076.19
11:39:17|1076.19
11:39:18|1076.46
11:39:19|1076.46
11:39:20|1076.28
11:39:21|1076.28
11:39:22|1076.4
11:39:23|1076.4
11:39:24|1076.2
11:39:25|1076.2
11:39:26|1076.2
11:39:27|1076.4
11:39:28|1076.4
11:39:29|1075.95
11:39:30|1075.95
11:39:31|1076.34
11:39:32|1076.34
11:39:34|1076.34
11:39:34|1076.34
11:39:36|1076.34
11:39:37|1076.34
11:39:38|1076.23
11:39:38|1076.23
11:39:39|1076.23
11:39:41|1076.23
11:39:42|1076.23
11:39:44|1076.23
11:39:44|1076.23
11:39:46|1076.23
11:39:46|1076.53
11:39:48|1076.53
11:39:49|1076.52
11:39:50|1076.52
11:39:50|1076.52
11:39:51|1076.52
11:39:53|1076.52
11:39:54|1076.52
11:39:55|1076.52
11:39:55|1076.52
11:39:57|1076.52
11:39:58|1076.54
11:39:59|1076.57
11:40:01|1076.71
11:40:01|1077.
11:40:02|1077.2
11:40:03|1077.16
11:40:04|1077.16
11:40:05|1077.16
11:40:06|1076.86
11:40:07|1076.86
11:40:08|1076.86
11:40:09|1076.86
11:40:10|1076.86
11:40:11|1076.86
11:40:12|1076.98
11:40:13|1076.98
11:40:14|1076.98
11:40:15|1076.75
11:40:16|1076.75
11:40:17|1076.7
11:40:18|1076.7
11:40:20|1076.7
11:40:20|1076.7
11:40:22|1076.54
11:40:23|1076.54
11:40:25|1076.71
11:40:25|1077.
11:40:26|1077.18
11:40:27|1077.15
11:40:28|1077.15
11:40:29|1077.15
11:40:30|1077.11
11:40:31|1077.11
11:40:32|1077.11
11:40:33|1077.11
11:40:34|1076.99
11:40:35|1076.99
11:40:36|1076.94
11:40:37|1076.94
11:40:38|1076.94
11:40:39|1076.81
11:40:40|1076.45
11:40:41|1076.48
11:40:42|1076.48
11:40:43|1076.48
11:40:44|1076.48
11:40:45|1076.48
11:40:46|1076.48
11:40:48|1076.48
11:40:49|1076.48
11:40:50|1076.48
11:40:51|1076.48
11:40:52|1076.48
11:40:52|1076.3
11:40:54|1076.3
11:40:54|1076.3
11:40:56|1076.05
11:40:57|1076.05
11:40:58|1076.05
11:40:59|1076.05
11:41:00|1076.05
11:41:01|1076.05
11:41:02|1076.05
11:41:03|1076.05
11:41:05|1075.86
11:41:06|1075.86
11:41:07|1075.86
11:41:08|1075.86
11:41:08|1075.86
11:41:10|1076.55
11:41:10|1076.55
11:41:12|1076.55
11:41:13|1076.55
11:41:14|1076.55
11:41:15|1076.55
11:41:15|1076.55
11:41:17|1076.35
11:41:18|1076.02
11:41:19|1075.84
11:41:20|1075.84
11:41:21|1075.84
11:41:22|1075.84
11:41:23|1075.84
11:41:25|1076.05
11:41:26|1076.05
11:41:27|1076.05
11:41:28|1076.05
11:41:29|1076.05
11:41:30|1075.89
11:41:31|1075.89
11:41:32|1075.89
11:41:33|1075.64
11:41:34|1075.64
11:41:35|1075.64
11:41:36|1075.64
11:41:37|1075.64
11:41:38|1075.64
11:41:39|1075.45
11:41:40|1075.45
11:41:41|1075.42
11:41:42|1075.42
11:41:43|1075.42
11:41:44|1075.42
11:41:45|1075.51
11:41:46|1075.51
11:41:47|1075.51
11:41:48|1075.47
11:41:49|1075.52
11:41:50|1075.52
11:41:51|1075.52
11:41:52|1075.52
11:41:54|1075.52
11:41:54|1075.52
11:41:56|1075.52
11:41:57|1075.52
11:41:58|1075.52
11:41:59|1075.52
11:42:00|1075.38
11:42:01|1075.33
11:42:02|1075.33
11:42:03|1075.33
11:42:04|1075.61
11:42:05|1075.61
11:42:06|1075.61
11:42:07|1075.61
11:42:08|1075.84
11:42:09|1075.71
11:42:10|1075.65
11:42:11|1075.65
11:42:12|1075.65
11:42:13|1075.65
11:42:14|1075.48
11:42:15|1075.48
11:42:16|1075.48
11:42:17|1075.48
11:42:18|1075.48
11:42:19|1075.48
11:42:20|1075.48
11:42:21|1075.48
11:42:22|1075.48
11:42:23|1075.48
11:42:24|1075.51
11:42:25|1075.51
11:42:26|1075.51
11:42:27|1075.51
11:42:28|1075.51
11:42:29|1075.51
11:42:30|1075.51
11:42:31|1075.51
11:42:32|1075.51
11:42:33|1075.51
11:42:34|1075.51
11:42:35|1075.51
11:42:36|1075.39
11:42:37|1075.39
11:42:38|1075.39
11:42:39|1075.39
11:42:41|1075.39
11:42:41|1075.39
11:42:42|1075.39
11:42:43|1075.39
11:42:45|1075.39
11:42:46|1075.39
11:42:47|1075.39
11:42:48|1075.39
11:42:49|1075.39
11:42:51|1075.29
11:42:52|1075.29
11:42:52|1075.29
11:42:53|1075.29
11:42:54|1075.29
11:42:56|1075.14
11:42:57|1075.14
11:42:58|1075.14
11:42:59|1075.14
11:42:59|1074.96
11:43:00|1074.96
11:43:01|1074.96
11:43:03|1074.96
11:43:04|1074.96
11:43:05|1074.96
11:43:06|1074.96
11:43:07|1074.96
11:43:08|1074.96
11:43:10|1074.96
11:43:10|1074.8
11:43:11|1074.8
11:43:12|1074.8
11:43:14|1074.67
11:43:15|1075.15
11:43:16|1075.08
11:43:17|1075.08
11:43:18|1075.08
11:43:19|1075.08
11:43:20|1075.08
11:43:21|1075.08
11:43:22|1075.08
11:43:23|1075.08
11:43:24|1074.84
11:43:25|1074.84
11:43:26|1074.84
11:43:27|1074.84
11:43:28|1074.84
11:43:29|1074.84
11:43:30|1074.84
11:43:31|1074.92
11:43:32|1074.92
11:43:33|1075.12
11:43:34|1075.12
11:43:35|1075.13
11:43:36|1075.13
11:43:37|1075.13
11:43:38|1075.13
11:43:39|1075.13
11:43:40|1075.29
11:43:41|1075.29
11:43:42|1075.28
11:43:43|1075.33
11:43:44|1075.33
11:43:45|1075.33
11:43:46|1075.33
11:43:47|1075.33
11:43:48|1075.3
11:43:49|1075.49
11:43:50|1075.69
11:43:51|1075.69
11:43:52|1075.69
11:43:53|1075.69
11:43:54|1075.59
11:43:55|1075.59
11:43:56|1075.6
11:43:57|1075.58
11:43:58|1075.58
11:43:59|1075.58
11:44:01|1075.58
11:44:01|1075.58
11:44:02|1075.58
11:44:03|1075.58
11:44:04|1075.58
11:44:05|1075.53
11:44:06|1075.53
11:44:07|1075.53
11:44:08|1075.53
11:44:09|1075.07
11:44:10|1075.07
11:44:11|1075.07
11:44:12|1075.07
11:44:13|1075.07
11:44:14|1075.24
11:44:15|1075.24
11:44:16|1075.24
11:44:17|1075.24
11:44:18|1075.24
11:44:19|1075.24
11:44:20|1075.24
11:44:21|1074.95
11:44:22|1074.95
11:44:23|1074.95
11:44:24|1074.95
11:44:25|1074.95
11:44:26|1074.95
11:44:27|1074.95
11:44:28|1074.95
11:44:29|1074.96
11:44:30|1074.96
11:44:31|1074.96
11:44:32|1075.27
11:44:33|1075.27
11:44:34|1075.27
11:44:35|1075.27
11:44:36|1075.27
11:44:37|1075.27
11:44:38|1075.27
11:44:40|1075.27
11:44:40|1075.27
11:44:41|1075.27
11:44:42|1075.27
11:44:43|1075.27
11:44:44|1075.29
11:44:46|1075.29
11:44:48|1075.29
11:44:48|1075.29
11:44:50|1075.29
11:44:51|1075.29
11:44:52|1075.46
11:44:54|1075.46
11:44:54|1075.46
11:44:55|1075.46
11:44:57|1075.46
11:44:58|1075.46
11:44:59|1075.46
11:45:00|1075.46
11:45:01|1075.46
11:45:02|1075.46
11:45:03|1075.46
11:45:04|1075.46
11:45:05|1075.46
11:45:06|1075.37
11:45:07|1075.37
11:45:08|1075.37
11:45:09|1075.37
11:45:10|1075.37
11:45:11|1075.37
11:45:12|1075.37
11:45:13|1074.98
11:45:14|1074.98
11:45:15|1074.98
11:45:16|1074.98
11:45:17|1074.98
11:45:18|1074.98
11:45:19|1074.98
11:45:20|1075.06
11:45:21|1075.06
11:45:23|1075.09
11:45:23|1075.09
11:45:25|1075.09
11:45:26|1075.09
11:45:27|1075.09
11:45:28|1075.09
11:45:29|1075.09
11:45:30|1075.09
11:45:30|1075.09
11:45:31|1075.09
11:45:32|1075.09
11:45:34|1075.09
11:45:35|1075.09
11:45:36|1075.09
11:45:36|1075.09
11:45:38|1075.09
11:45:39|1075.09
11:45:40|1075.09
11:45:40|1075.09
11:45:42|1075.09
11:45:43|1075.09
11:45:44|1075.09
11:45:45|1075.09
11:45:45|1075.09
11:45:47|1074.9
11:45:49|1074.9
11:45:50|1074.84
11:45:51|1074.84
11:45:53|1074.84
11:45:54|1074.84
11:45:55|1074.84
11:45:56|1074.84
11:45:57|1074.84
11:45:58|1074.84
11:45:59|1074.84
11:46:00|1074.84
11:46:01|1074.84
11:46:03|1074.72
11:46:04|1075.22
11:46:05|1075.17
11:46:06|1075.49
11:46:07|1075.49
11:46:08|1075.49
11:46:09|1075.43
11:46:10|1075.43
11:46:11|1075.43
11:46:12|1075.43
11:46:13|1075.43
11:46:15|1075.43
11:46:16|1075.43
11:46:16|1075.43
11:46:18|1075.43
11:46:18|1075.43
11:46:20|1075.43
11:46:21|1075.43
11:46:21|1075.43
11:46:22|1075.43
11:46:24|1075.43
11:46:24|1075.43
11:46:26|1075.43
11:46:26|1075.43
11:46:28|1075.16
11:46:29|1075.2
11:46:29|1075.2
11:46:30|1075.2
11:46:32|1075.2
11:46:33|1075.2
11:46:33|1075.2
11:46:35|1075.2
11:46:36|1075.2
11:46:37|1075.2
11:46:38|1075.49
11:46:39|1075.49
11:46:40|1075.49
11:46:41|1075.7
11:46:42|1075.7
11:46:43|1076.37
11:46:44|1076.28
11:46:44|1076.4
11:46:46|1076.4
11:46:47|1076.12
11:46:48|1076.12
11:46:50|1076.12
11:46:50|1076.12
11:46:52|1076.12
11:46:53|1076.26
11:46:54|1076.26
11:46:55|1076.01
11:46:57|1076.01
11:46:58|1076.01
11:46:58|1076.01
11:46:59|1076.01
11:47:01|1076.02
11:47:02|1076.02
11:47:04|1076.38
11:47:04|1076.38
11:47:06|1076.45
11:47:06|1076.45
11:47:08|1076.45
11:47:09|1076.54
11:47:09|1076.54
11:47:11|1076.7
11:47:13|1076.7
11:47:14|1076.71
11:47:14|1076.62
11:47:15|1076.66
11:47:17|1076.66
11:47:17|1076.66
11:47:18|1076.66
11:47:20|1076.89
11:47:21|1076.89
11:47:21|1077.08
11:47:23|1077.04
11:47:24|1077.26
11:47:25|1077.23
11:47:26|1077.24
11:47:27|1077.51
11:47:28|1077.94
11:47:29|1078.53
11:47:30|1078.36
11:47:31|1077.9
11:47:32|1077.55
11:47:33|1077.55
11:47:34|1079.03
11:47:35|1079.87
11:47:36|1079.54
11:47:37|1079.76
11:47:38|1082.32
11:47:39|1081.36
11:47:40|1081.04
11:47:41|1080.83
11:47:42|1081.42
11:47:43|1081.33
11:47:44|1081.81
11:47:45|1081.93
11:47:46|1081.93
11:47:47|1081.93
11:47:48|1080.78
11:47:49|1080.21
11:47:50|1079.97
11:47:52|1079.97
11:47:52|1079.97
11:47:54|1079.64
11:47:55|1079.41
11:47:55|1078.84
11:47:57|1079.8
11:47:58|1079.72
11:47:59|1079.72
11:48:00|1079.97
11:48:02|1080.12
11:48:02|1079.97
11:48:03|1079.61
11:48:04|1079.61
11:48:06|1079.06
11:48:08|1078.82
11:48:08|1078.82
11:48:10|1078.82
11:48:10|1079.03
11:48:11|1079.23
11:48:12|1079.56
11:48:13|1079.18
11:48:14|1079.07
11:48:15|1079.07
11:48:16|1078.79
11:48:17|1078.79
11:48:18|1078.64
11:48:19|1079.07
11:48:20|1079.07
11:48:21|1079.07
11:48:22|1078.98
11:48:23|1078.98
11:48:24|1078.98
11:48:25|1078.98
11:48:26|1078.98
11:48:27|1078.98
11:48:28|1078.3
11:48:29|1078.59
11:48:30|1078.93
11:48:31|1078.93
11:48:32|1079.32
11:48:33|1079.12
11:48:34|1079.1
11:48:35|1078.82
11:48:36|1078.7
11:48:37|1078.81
11:48:38|1078.81
11:48:39|1078.69
11:48:40|1078.78
11:48:41|1078.78
11:48:42|1078.83
11:48:43|1078.83
11:48:44|1078.83
11:48:45|1078.98
11:48:46|1078.79
11:48:47|1078.78
11:48:48|1078.7
11:48:49|1078.55
11:48:51|1078.5
11:48:52|1078.5
11:48:53|1078.63
11:48:55|1078.63
11:48:55|1078.51
11:48:56|1078.51
11:48:57|1078.51
11:48:58|1078.51
11:48:59|1078.51
11:49:00|1078.51
11:49:01|1078.51
11:49:02|1078.71
11:49:03|1078.71
11:49:04|1078.54
11:49:05|1078.51
11:49:07|1078.27
11:49:08|1078.27
11:49:09|1078.27
11:49:10|1078.27
11:49:11|1078.24
11:49:12|1078.18
11:49:13|1078.18
11:49:13|1078.55
11:49:15|1078.23
11:49:16|1078.23
11:49:17|1078.23
11:49:18|1078.23
11:49:19|1078.23
11:49:20|1077.94
11:49:21|1077.94
11:49:22|1077.94
11:49:22|1077.94
11:49:24|1077.94
11:49:24|1077.94
11:49:26|1078.28
11:49:27|1078.28
11:49:27|1078.28
11:49:29|1078.32
11:49:30|1078.67
11:49:30|1078.67
11:49:32|1078.67
11:49:33|1078.67
11:49:33|1078.7
11:49:35|1078.72
11:49:36|1079.
11:49:37|1079.18
11:49:38|1079.19
11:49:39|1079.19
11:49:40|1079.19
11:49:40|1078.8
11:49:41|1078.8
11:49:42|1078.8
11:49:44|1078.8
11:49:45|1079.28
11:49:45|1079.36
11:49:46|1079.36
11:49:47|1079.36
11:49:49|1079.36
11:49:51|1079.36
11:49:51|1079.18
11:49:52|1079.18
11:49:53|1079.18
11:49:55|1079.18
11:49:56|1079.02
11:49:57|1079.02
11:49:58|1079.02
11:49:59|1078.84
11:50:00|1078.73
11:50:01|1078.73
11:50:02|1078.73
11:50:04|1078.89
11:50:05|1078.89
11:50:06|1078.89
11:50:07|1078.89
11:50:08|1078.89
11:50:09|1078.92
11:50:10|1078.92
11:50:11|1078.92
11:50:12|1078.92
11:50:13|1078.92
11:50:14|1078.92
11:50:16|1078.92
11:50:17|1078.5
11:50:18|1078.5
11:50:18|1078.38
11:50:19|1078.26
11:50:20|1078.26
11:50:22|1078.26
11:50:23|1078.26
11:50:24|1078.26
11:50:25|1078.26
11:50:26|1078.26
11:50:27|1078.26
11:50:28|1078.26
11:50:29|1078.26
11:50:30|1078.26
11:50:31|1078.07
11:50:32|1078.07
11:50:33|1078.07
11:50:34|1078.07
11:50:35|1078.07
11:50:36|1078.07
11:50:37|1078.07
11:50:38|1078.07
11:50:39|1078.07
11:50:40|1078.07
11:50:41|1078.07
11:50:42|1078.08
11:50:43|1078.08
11:50:44|1077.93
11:50:45|1077.93
11:50:46|1077.93
11:50:47|1077.77
11:50:48|1077.63
11:50:49|1077.76
11:50:50|1077.78
11:50:51|1077.78
11:50:52|1077.78
11:50:54|1077.94
11:50:55|1077.94
11:50:57|1078.21
11:50:57|1078.21
11:50:59|1078.21
11:50:59|1078.21
11:51:01|1078.21
11:51:01|1078.16
11:51:03|1078.32
11:51:04|1078.32
11:51:05|1078.32
11:51:06|1078.32
11:51:07|1078.32
11:51:09|1078.32
11:51:10|1077.8
11:51:11|1077.8
11:51:12|1077.84
11:51:13|1077.84
11:51:14|1077.84
11:51:15|1077.64
11:51:15|1077.64
11:51:17|1077.64
11:51:18|1077.64
11:51:19|1077.64
11:51:19|1077.64
11:51:20|1077.64
11:51:21|1077.64
11:51:23|1077.64
11:51:23|1077.64
11:51:24|1077.64
11:51:26|1077.64
11:51:26|1077.64
11:51:27|1077.64
11:51:28|1077.56
11:51:29|1077.56
11:51:30|1077.56
11:51:31|1077.56
11:51:32|1077.51
11:51:33|1077.51
11:51:34|1077.52
11:51:35|1077.56
11:51:36|1077.56
11:51:38|1077.56
11:51:39|1077.56
11:51:40|1077.69
11:51:41|1077.69
11:51:42|1077.75
11:51:43|1077.75
11:51:44|1077.74
11:51:45|1077.81
11:51:46|1077.81
11:51:47|1077.81
11:51:48|1077.7
11:51:49|1077.7
11:51:50|1077.7
11:51:52|1077.7
11:51:52|1077.7
11:51:53|1077.7
11:51:54|1077.7
11:51:56|1077.7
11:51:57|1077.7
11:51:58|1077.7
11:52:00|1077.7
11:52:01|1077.7
11:52:02|1077.7
11:52:03|1077.7
11:52:05|1077.7
11:52:06|1077.7
11:52:06|1077.7
11:52:07|1077.7
11:52:08|1077.7
11:52:09|1077.7
11:52:11|1077.13
11:52:11|1077.13
11:52:12|1077.39
11:52:14|1077.39
11:52:14|1077.39
11:52:16|1077.39
11:52:17|1077.39
11:52:18|1077.39
11:52:19|1077.24
11:52:20|1077.24
11:52:21|1077.24
11:52:22|1077.24
11:52:23|1077.24
11:52:24|1077.24
11:52:26|1077.24
11:52:26|1077.24
11:52:27|1077.24
11:52:28|1077.24
11:52:30|1077.24
11:52:31|1077.37
11:52:31|1077.41
11:52:32|1077.41
11:52:33|1077.41
11:52:35|1077.75
11:52:36|1077.71
11:52:36|1077.47
11:52:37|1077.47
11:52:38|1077.47
11:52:39|1077.47
11:52:40|1077.47
11:52:42|1077.47
11:52:43|1077.25
11:52:44|1077.25
11:52:44|1077.25
11:52:46|1077.43
11:52:46|1077.43
11:52:47|1077.43
11:52:49|1077.43
11:52:49|1077.43
11:52:51|1077.43
11:52:52|1077.43
11:52:53|1077.43
11:52:54|1077.43
11:52:55|1077.43
11:52:56|1077.43
11:52:57|1077.47
11:52:58|1077.5
11:52:59|1077.5
11:53:01|1077.5
11:53:01|1077.5
11:53:03|1077.5
11:53:05|1077.5
11:53:05|1077.5
11:53:06|1077.5
11:53:07|1077.5
11:53:09|1077.88
11:53:10|1077.88
11:53:11|1078.01
11:53:12|1078.01
11:53:13|1078.01
11:53:14|1078.01
11:53:15|1078.01
11:53:16|1078.01
11:53:17|1078.01
11:53:19|1078.01
11:53:19|1078.01
11:53:21|1078.01
11:53:21|1077.91
11:53:22|1077.91
11:53:24|1077.82
11:53:25|1077.82
11:53:26|1077.82
11:53:28|1077.76
11:53:29|1077.76
11:53:30|1077.76
11:53:31|1077.76
11:53:32|1077.76
11:53:33|1077.76
11:53:34|1077.76
11:53:35|1077.76
11:53:36|1077.76
11:53:36|1077.76
11:53:38|1077.96
11:53:40|1077.96
11:53:40|1077.96
11:53:41|1077.96
11:53:42|1077.96
11:53:43|1077.96
11:53:44|1077.96
11:53:45|1077.96
11:53:46|1077.96
11:53:47|1077.87
11:53:48|1077.87
11:53:49|1077.87
11:53:50|1077.87
11:53:51|1077.88
11:53:52|1077.88
11:53:53|1077.88
11:53:54|1077.88
11:53:55|1077.88
11:53:56|1078.01
11:53:57|1078.01
11:53:59|1078.02
11:54:00|1078.02
11:54:01|1078.02
11:54:01|1078.11
11:54:03|1078.11
11:54:05|1078.11
11:54:05|1078.11
11:54:06|1078.1
11:54:07|1077.94
11:54:09|1077.94
11:54:09|1077.94
11:54:11|1077.88
11:54:12|1077.79
11:54:13|1077.79
11:54:13|1077.79
11:54:14|1077.86
11:54:15|1077.86
11:54:17|1077.86
11:54:18|1077.86
11:54:19|1077.86
11:54:20|1077.86
11:54:20|1077.86
11:54:22|1077.71
11:54:23|1077.63
11:54:23|1077.63
11:54:25|1077.61
11:54:25|1077.62
11:54:27|1077.62
11:54:28|1077.62
11:54:28|1077.62
11:54:30|1077.62
11:54:31|1077.62
11:54:32|1077.62
11:54:33|1077.62
11:54:33|1077.37
11:54:34|1077.37
11:54:36|1077.37
11:54:37|1077.37
11:54:39|1077.37
11:54:39|1077.37
11:54:40|1077.37
11:54:41|1077.37
11:54:42|1077.37
11:54:43|1077.37
11:54:44|1077.37
11:54:45|1077.37
11:54:46|1077.25
11:54:47|1077.25
11:54:48|1077.31
11:54:49|1077.37
11:54:51|1077.83
11:54:52|1077.73
11:54:52|1077.73
11:54:54|1077.73
11:54:55|1077.73
11:54:56|1078.11
11:54:58|1078.11
11:54:59|1078.11
11:55:00|1078.35
11:55:01|1078.33
11:55:03|1078.23
11:55:03|1077.67
11:55:04|1077.83
11:55:05|1077.83
11:55:07|1077.63
11:55:07|1077.63
11:55:09|1077.63
11:55:11|1077.63
11:55:11|1077.8
11:55:12|1077.8
11:55:13|1077.8
11:55:14|1077.73
11:55:15|1077.71
11:55:16|1077.71
11:55:17|1077.71
11:55:18|1077.71
11:55:19|1077.71
11:55:20|1077.71
11:55:21|1077.71
11:55:22|1077.79
11:55:23|1078.24
11:55:24|1078.3
11:55:25|1078.3
11:55:27|1078.4
11:55:27|1078.97
11:55:28|1079.06
11:55:29|1079.1
11:55:30|1079.1
11:55:31|1079.14
11:55:32|1079.16
11:55:33|1079.32
11:55:34|1079.22
11:55:35|1079.22
11:55:36|1079.22
11:55:37|1079.22
11:55:38|1079.04
11:55:39|1078.69
11:55:40|1078.69
11:55:41|1078.69
11:55:42|1078.69
11:55:43|1078.69
11:55:44|1078.69
11:55:45|1079.1
11:55:46|1079.52
11:55:47|1080.
11:55:48|1080.
11:55:49|1080.
11:55:50|1080.
11:55:51|1079.96
11:55:52|1079.91
11:55:53|1079.91
11:55:54|1080.5
11:55:55|1080.6
11:55:56|1080.6
11:55:57|1080.6
11:55:58|1080.91
11:55:59|1080.91
11:56:00|1080.85
11:56:01|1080.85
11:56:02|1080.16
11:56:03|1080.23
11:56:04|1080.23
11:56:06|1079.9
11:56:06|1079.52
11:56:08|1079.52
11:56:10|1079.52
11:56:10|1079.52
11:56:11|1079.52
11:56:12|1079.52
11:56:13|1079.52
11:56:14|1079.52
11:56:15|1079.52
11:56:16|1079.52
11:56:17|1079.52
11:56:18|1079.49
11:56:19|1079.49
11:56:20|1079.49
11:56:21|1079.49
11:56:22|1079.52
11:56:23|1079.52
11:56:24|1079.66
11:56:25|1079.66
11:56:26|1079.66
11:56:27|1079.66
11:56:28|1079.66
11:56:29|1079.66
11:56:30|1079.66
11:56:31|1079.37
11:56:32|1079.37
11:56:34|1079.37
11:56:35|1079.37
11:56:36|1079.37
11:56:36|1079.37
11:56:38|1079.37
11:56:38|1079.37
11:56:40|1079.46
11:56:40|1079.46
11:56:41|1079.5
11:56:42|1079.5
11:56:44|1079.47
11:56:45|1079.47
11:56:46|1079.47
11:56:47|1079.47
11:56:48|1079.47
11:56:49|1079.76
11:56:50|1079.76
11:56:51|1079.33
11:56:52|1079.1
11:56:54|1079.1
11:56:54|1079.1
11:56:55|1079.33
11:56:56|1079.33
11:56:57|1079.33
11:56:59|1079.33
11:57:01|1079.36
11:57:02|1079.36
11:57:02|1079.31
11:57:03|1079.08
11:57:04|1079.08
11:57:06|1079.07
11:57:07|1079.12
11:57:07|1080.3
11:57:09|1080.09
11:57:09|1080.09
11:57:11|1080.09
11:57:11|1080.09
11:57:13|1080.09
11:57:14|1079.3
11:57:14|1079.3
11:57:16|1079.3
11:57:17|1079.41
11:57:19|1079.41
11:57:19|1079.41
11:57:20|1079.41
11:57:21|1079.41
11:57:22|1079.41
11:57:24|1079.41
11:57:25|1079.41
11:57:27|1080.02
11:57:27|1080.02
11:57:28|1080.21
11:57:29|1080.21
11:57:30|1080.21
11:57:31|1080.21
11:57:32|1080.21
11:57:33|1080.21
11:57:34|1080.21
11:57:35|1080.21
11:57:36|1080.05
11:57:37|1081.
11:57:38|1081.
11:57:39|1080.98
11:57:40|1081.17
11:57:41|1081.17
11:57:42|1081.17
11:57:43|1081.17
11:57:44|1081.17
11:57:45|1081.08
11:57:46|1081.08
11:57:47|1081.08
11:57:48|1081.08
11:57:49|1081.3
11:57:50|1081.3
11:57:51|1081.32
11:57:52|1081.32
11:57:53|1081.32
11:57:54|1081.32
11:57:55|1080.87
11:57:56|1080.87
11:57:57|1080.87
11:57:58|1080.87
11:58:00|1080.87
11:58:02|1080.87
11:58:03|1081.02
11:58:04|1081.02
11:58:06|1081.02
11:58:07|1080.95
11:58:08|1080.95
11:58:09|1080.95
11:58:11|1080.95
11:58:11|1080.95
11:58:12|1080.95
11:58:13|1080.95
11:58:14|1080.95
11:58:15|1080.97
11:58:16|1080.38
11:58:17|1080.51
11:58:18|1080.51
11:58:19|1080.51
11:58:20|1080.51
11:58:21|1080.51
11:58:22|1080.53
11:58:23|1080.6
11:58:24|1080.66
11:58:25|1080.59
11:58:26|1080.59
11:58:27|1080.59
11:58:28|1080.61
11:58:29|1080.61
11:58:30|1080.61
11:58:31|1080.68
11:58:32|1080.68
11:58:33|1080.68
11:58:35|1080.68
11:58:35|1080.68
11:58:36|1080.68
11:58:37|1080.68
11:58:38|1080.68
11:58:39|1080.69
11:58:40|1080.69
11:58:41|1080.69
11:58:42|1080.81
11:58:43|1080.81
11:58:44|1080.81
11:58:46|1080.81
11:58:47|1081.
11:58:48|1081.55
11:58:48|1081.83
11:58:49|1081.83
11:58:50|1081.59
11:58:52|1081.61
11:58:53|1081.61
11:58:54|1081.61
11:58:55|1081.77
11:58:56|1081.77
11:58:56|1081.66
11:58:57|1081.5
11:58:59|1081.7
11:58:59|1081.7
11:59:01|1081.7
11:59:02|1081.7
11:59:04|1081.7
11:59:04|1081.7
11:59:05|1081.7
11:59:07|1081.7
11:59:08|1081.7
11:59:09|1081.28
11:59:11|1081.19
11:59:11|1081.21
11:59:12|1081.37
11:59:13|1081.37
11:59:14|1081.59
11:59:15|1081.59
11:59:16|1081.59
11:59:18|1081.79
11:59:18|1082.17
11:59:20|1081.67
11:59:21|1081.67
11:59:22|1081.67
11:59:22|1081.57
11:59:24|1081.57
11:59:26|1080.97
11:59:26|1081.29
11:59:27|1081.24
11:59:28|1081.24
11:59:29|1081.24
11:59:30|1081.36
11:59:31|1081.24
11:59:32|1081.24
11:59:33|1081.17
11:59:34|1081.17
11:59:35|1081.17
11:59:36|1080.81
11:59:37|1080.74
11:59:38|1080.74
11:59:39|1080.74
11:59:40|1080.8
11:59:41|1081.19
11:59:42|1081.19
11:59:43|1081.19
11:59:44|1081.19
11:59:45|1081.19
11:59:46|1081.19
11:59:47|1081.19
11:59:48|1081.12
11:59:49|1081.12
11:59:50|1081.12
11:59:51|1081.12
11:59:52|1081.12
11:59:53|1081.12
11:59:54|1081.12
11:59:55|1081.12
11:59:56|1081.12
11:59:57|1081.12
11:59:58|1081.12
11:59:59|1081.12
12:00:00|1081.12
12:00:01|1081.06
12:00:02|1081.06
12:00:03|1081.06
12:00:05|1080.72
12:00:05|1080.72
12:00:06|1080.72
12:00:08|1080.72
12:00:10|1080.72
12:00:10|1080.4
12:00:12|1080.31
12:00:12|1080.31
12:00:14|1080.34
12:00:15|1080.34
12:00:16|1080.29
12:00:18|1080.3
12:00:18|1080.3
12:00:19|1080.3
12:00:20|1080.3
12:00:21|1080.28
12:00:22|1080.28
12:00:23|1080.28
12:00:25|1080.6
12:00:26|1080.72
12:00:26|1080.72
12:00:28|1080.72
12:00:29|1080.72
12:00:30|1080.72
12:00:31|1080.72
12:00:32|1080.8
12:00:33|1080.8
12:00:34|1080.8
12:00:34|1080.8
12:00:36|1080.8
12:00:38|1080.8
12:00:38|1080.8
12:00:39|1080.8
12:00:40|1080.8
12:00:41|1080.8
12:00:42|1081.38
12:00:43|1081.38
12:00:44|1081.38
12:00:46|1081.38
12:00:46|1081.38
12:00:48|1081.38
12:00:49|1081.38
12:00:50|1081.12
12:00:51|1081.12
12:00:52|1081.12
12:00:53|1081.12
12:00:53|1081.31
12:00:54|1081.34
12:00:57|1081.34
12:00:57|1081.34
12:00:58|1081.34
12:00:59|1081.34
12:01:00|1081.39
12:01:01|1081.39
12:01:02|1081.39
12:01:03|1081.39
12:01:05|1081.39
12:01:06|1081.39
12:01:07|1081.39
12:01:08|1081.39
12:01:09|1081.39
12:01:10|1080.95
12:01:11|1081.01
12:01:12|1081.01
12:01:13|1081.01
12:01:14|1081.18
12:01:15|1081.18
12:01:16|1081.18
12:01:17|1081.18
12:01:18|1081.18
12:01:19|1081.18
12:01:20|1080.6
12:01:22|1080.6
12:01:22|1080.6
12:01:24|1080.6
12:01:25|1080.6
12:01:26|1080.6
12:01:27|1080.6
12:01:28|1080.6
12:01:29|1080.6
12:01:30|1080.6
12:01:31|1080.2
12:01:32|1080.2
12:01:33|1080.2
12:01:34|1080.2
12:01:35|1080.2
12:01:36|1079.73
12:01:37|1079.95
12:01:38|1079.95
12:01:39|1079.95
12:01:40|1079.82
12:01:41|1079.63
12:01:42|1079.63
12:01:43|1079.82
12:01:44|1079.82
12:01:45|1079.82
12:01:46|1079.82
12:01:47|1079.82
12:01:49|1079.82
12:01:50|1079.82
12:01:50|1079.82
12:01:51|1079.82
12:01:53|1079.82
12:01:54|1079.82
12:01:55|1079.82
12:01:56|1079.82
12:01:57|1079.82
12:01:58|1079.82
12:01:59|1079.82
12:02:00|1079.82
12:02:01|1079.82
12:02:02|1079.82
12:02:03|1079.82
12:02:04|1079.82
12:02:06|1079.82
12:02:06|1079.66
12:02:07|1079.66
12:02:09|1079.66
12:02:11|1079.66
12:02:11|1079.66
12:02:12|1079.66
12:02:13|1079.66
12:02:15|1079.3
12:02:17|1079.3
12:02:17|1079.57
12:02:18|1079.57
12:02:20|1079.57
12:02:21|1079.57
12:02:22|1079.57
12:02:23|1079.57
12:02:24|1079.44
12:02:26|1079.48
12:02:27|1079.48
12:02:28|1079.66
12:02:29|1079.66
12:02:30|1079.66
12:02:31|1079.66
12:02:32|1079.66
12:02:33|1079.55
12:02:34|1079.55
12:02:35|1079.55
12:02:35|1079.55
12:02:37|1079.55
12:02:38|1079.55
12:02:39|1079.55
12:02:40|1079.55
12:02:41|1079.55
12:02:42|1079.55
12:02:43|1079.55
12:02:44|1079.55
12:02:44|1079.55
12:02:46|1079.55
12:02:46|1079.35
12:02:48|1079.35
12:02:49|1079.35
12:02:50|1079.35
12:02:51|1079.35
12:02:52|1079.35
12:02:53|1079.35
12:02:53|1079.35
12:02:54|1079.35
12:02:56|1079.35
12:02:56|1079.35
12:02:58|1079.35
12:02:59|1079.43
12:03:00|1079.43
12:03:01|1079.44
12:03:02|1079.66
12:03:03|1079.66
12:03:04|1079.66
12:03:05|1079.66
12:03:06|1079.66
12:03:08|1079.66
12:03:09|1079.66
12:03:09|1079.66
12:03:10|1079.66
12:03:11|1079.66
12:03:12|1079.66
12:03:13|1079.38
12:03:14|1079.38
12:03:15|1079.3
12:03:16|1079.3
12:03:17|1079.35
12:03:18|1079.35
12:03:19|1079.35
12:03:21|1079.35
12:03:22|1079.35
12:03:23|1079.35
12:03:24|1079.35
12:03:25|1079.35
12:03:26|1079.35
12:03:27|1079.35
12:03:29|1079.82
12:03:29|1079.82
12:03:30|1079.82
12:03:31|1079.82
12:03:32|1080.4
12:03:33|1080.41
12:03:34|1080.49
12:03:35|1080.8
12:03:36|1080.8
12:03:37|1081.25
12:03:38|1081.25
12:03:39|1082.
12:03:40|1082.15
12:03:41|1082.42
12:03:42|1083.14
12:03:43|1083.15
12:03:44|1083.15
12:03:45|1083.47
12:03:46|1083.7
12:03:47|1083.7
12:03:48|1083.28
12:03:49|1083.28
12:03:50|1083.28
12:03:51|1083.48
12:03:52|1083.48
12:03:53|1083.48
12:03:54|1083.48
12:03:55|1083.48
12:03:56|1082.69
12:03:57|1082.54
12:03:58|1082.54
12:03:59|1082.54
12:04:00|1082.54
12:04:01|1082.54
12:04:02|1082.54
12:04:03|1082.54
12:04:04|1083.28
12:04:06|1083.29
12:04:06|1083.29
12:04:08|1083.29
12:04:09|1083.18
12:04:10|1083.18
12:04:11|1083.48
12:04:12|1083.61
12:04:13|1083.8
12:04:15|1083.8
12:04:16|1083.44
12:04:16|1083.44
12:04:18|1082.72
12:04:20|1082.63
12:04:20|1082.63
12:04:22|1082.63
12:04:22|1082.63
12:04:23|1083.02
12:04:25|1083.02
12:04:25|1082.76
12:04:27|1082.62
12:04:28|1082.16
12:04:29|1082.15
12:04:30|1082.15
12:04:31|1082.37
12:04:33|1082.37
12:04:33|1082.37
12:04:34|1082.78
12:04:35|1082.78
12:04:37|1082.78
12:04:38|1082.87
12:04:38|1082.74
12:04:39|1082.62
12:04:41|1082.62
12:04:42|1082.62
12:04:43|1082.62
12:04:45|1082.62
12:04:46|1082.62
12:04:46|1082.77
12:04:47|1082.62
12:04:48|1082.62
12:04:49|1082.89
12:04:51|1082.89
12:04:51|1082.89
12:04:52|1083.2
12:04:54|1083.2
12:04:54|1083.2
12:04:55|1083.47
12:04:56|1083.47
12:04:58|1083.39
12:04:59|1083.39
12:05:00|1083.39
12:05:01|1083.39
12:05:02|1083.39
12:05:03|1083.39
12:05:04|1083.27
12:05:05|1083.27
12:05:06|1082.91
12:05:08|1082.91
12:05:09|1082.87
12:05:10|1082.98
12:05:11|1082.98
12:05:12|1082.98
12:05:13|1082.98
12:05:15|1082.98
12:05:16|1082.98
12:05:16|1082.47
12:05:17|1082.47
12:05:19|1082.47
12:05:20|1082.49
12:05:21|1082.49
12:05:22|1082.49
12:05:23|1082.49
12:05:23|1082.49
12:05:24|1082.49
12:05:26|1082.49
12:05:26|1082.49
12:05:27|1081.74
12:05:28|1081.74
12:05:29|1081.74
12:05:31|1081.74
12:05:31|1081.74
12:05:32|1081.74
12:05:34|1081.74
12:05:35|1081.38
12:05:36|1081.38
12:05:37|1081.38
12:05:38|1081.38
12:05:39|1081.38
12:05:40|1081.27
12:05:41|1081.27
12:05:42|1081.27
12:05:43|1081.27
12:05:44|1081.48
12:05:45|1081.57
12:05:46|1081.57
12:05:47|1081.57
12:05:48|1081.57
12:05:49|1081.57
12:05:50|1081.57
12:05:51|1081.57
12:05:52|1081.57
12:05:53|1081.57
12:05:54|1081.57
12:05:55|1081.57
12:05:56|1081.57
12:05:57|1081.12
12:05:58|1081.12
12:05:59|1081.12
12:06:00|1081.12
12:06:02|1081.12
12:06:02|1081.12
12:06:04|1081.12
12:06:04|1081.12
12:06:05|1081.31
12:06:06|1081.31
12:06:08|1081.31
12:06:09|1081.31
12:06:10|1081.25
12:06:11|1081.25
12:06:12|1081.25
12:06:13|1081.25
12:06:14|1081.34
12:06:15|1081.34
12:06:16|1081.34
12:06:17|1081.34
12:06:18|1081.34
12:06:19|1081.34
12:06:20|1081.34
12:06:22|1081.34
12:06:23|1081.36
12:06:24|1081.36
12:06:25|1081.36
12:06:27|1081.47
12:06:27|1081.47
12:06:29|1081.47
12:06:30|1081.2
12:06:31|1081.2
12:06:31|1081.2
12:06:32|1081.2
12:06:33|1081.2
12:06:35|1081.2
12:06:36|1080.78
12:06:37|1080.78
12:06:38|1080.78
12:06:39|1080.78
12:06:41|1080.8
12:06:42|1080.8
12:06:42|1080.8
12:06:43|1080.8
12:06:44|1080.8
12:06:45|1080.8
12:06:47|1080.8
12:06:47|1080.8
12:06:48|1080.8
12:06:49|1080.22
12:06:50|1080.48
12:06:52|1080.48
12:06:53|1080.16
12:06:54|1080.16
12:06:54|1080.16
12:06:55|1080.16
12:06:57|1080.
12:06:57|1079.73
12:06:59|1079.73
12:06:59|1079.73
12:07:00|1079.73
12:07:01|1080.03
12:07:03|1080.03
12:07:04|1080.03
12:07:05|1080.03
12:07:06|1080.03
12:07:07|1080.03
12:07:08|1080.03
12:07:10|1080.03
12:07:11|1079.87
12:07:12|1079.87
12:07:13|1079.87
12:07:14|1079.89
12:07:16|1080.27
12:07:17|1080.44
12:07:17|1080.44
12:07:18|1080.44
12:07:20|1080.44
12:07:21|1080.44
12:07:22|1080.09
12:07:23|1079.9
12:07:24|1079.9
12:07:24|1079.9
12:07:25|1079.91
12:07:26|1079.83
12:07:27|1079.63
12:07:29|1079.69
12:07:29|1079.41
12:07:31|1079.41
12:07:31|1078.92
12:07:32|1079.32
12:07:33|1079.32
12:07:35|1079.32
12:07:36|1079.32
12:07:36|1079.58
12:07:37|1079.58
12:07:38|1079.43
12:07:40|1079.43
12:07:40|1079.43
12:07:42|1079.43
12:07:43|1079.61
12:07:43|1079.61
12:07:44|1079.61
12:07:45|1079.61
12:07:46|1079.61
12:07:48|1079.33
12:07:48|1079.33
12:07:49|1079.33
12:07:50|1079.23
12:07:51|1079.23
12:07:53|1079.09
12:07:53|1079.09
12:07:54|1079.08
12:07:56|1078.87
12:07:56|1078.89
12:07:57|1078.89
12:07:59|1078.89
12:07:59|1078.89
12:08:00|1079.15
12:08:01|1079.15
12:08:02|1079.15
12:08:03|1079.15
12:08:04|1079.15
12:08:06|1079.58
12:08:07|1079.58
12:08:08|1079.58
12:08:09|1079.58
12:08:10|1079.58
12:08:12|1080.08
12:08:13|1080.53
12:08:13|1080.3
12:08:14|1080.01
12:08:16|1079.86
12:08:17|1079.86
12:08:18|1079.86
12:08:19|1079.86
12:08:20|1079.86
12:08:21|1079.83
12:08:22|1079.83
12:08:23|1079.83
12:08:24|1079.83
12:08:25|1079.83
12:08:26|1079.83
12:08:27|1079.83
12:08:28|1079.88
12:08:29|1079.88
12:08:31|1079.88
12:08:31|1079.88
12:08:32|1079.88
12:08:33|1080.32
12:08:35|1080.31
12:08:35|1080.31
12:08:36|1080.31
12:08:37|1080.31
12:08:39|1080.31
12:08:39|1080.31
12:08:41|1080.31
12:08:41|1080.31
12:08:43|1080.31
12:08:44|1080.31
12:08:45|1080.31
12:08:46|1080.31
12:08:47|1080.31
12:08:48|1080.31
12:08:49|1080.31
12:08:50|1080.31
12:08:51|1080.31
12:08:52|1080.31
12:08:53|1080.31
12:08:55|1080.31
12:08:55|1079.64
12:08:56|1079.43
12:08:57|1079.43
12:08:58|1079.43
12:08:59|1079.43
12:09:00|1079.42
12:09:01|1079.42
12:09:02|1079.42
12:09:04|1080.26
12:09:05|1080.26
12:09:05|1080.32
12:09:07|1080.32
12:09:08|1080.32
12:09:09|1080.32
12:09:10|1080.32
12:09:12|1080.26
12:09:12|1080.26
12:09:14|1080.26
12:09:15|1080.26
12:09:16|1080.34
12:09:18|1080.34
12:09:19|1080.34
12:09:20|1080.34
12:09:21|1080.34
12:09:22|1080.34
12:09:23|1080.34
12:09:24|1080.34
12:09:25|1080.34
12:09:26|1080.67
12:09:27|1080.67
12:09:28|1080.67
12:09:29|1080.67
12:09:30|1080.52
12:09:31|1080.52
12:09:32|1080.52
12:09:33|1080.52
12:09:34|1080.52
12:09:35|1080.52
12:09:36|1080.42
12:09:37|1080.31
12:09:38|1080.31
12:09:39|1080.43
12:09:40|1080.42
12:09:41|1080.43
12:09:42|1080.43
12:09:43|1080.54
12:09:44|1080.54
12:09:45|1080.54
12:09:46|1080.54
12:09:47|1080.54
12:09:48|1080.54
12:09:49|1080.54
12:09:50|1080.54
12:09:51|1080.5
12:09:52|1080.25
12:09:53|1080.09
12:09:54|1080.09
12:09:55|1080.09
12:09:56|1080.09
12:09:57|1080.09
12:09:58|1080.09
12:09:59|1080.09
12:10:00|1080.09
12:10:01|1080.09
12:10:02|1080.09
12:10:03|1080.55
12:10:04|1080.55
12:10:05|1080.55
12:10:06|1080.55
12:10:07|1080.55
12:10:08|1080.55
12:10:09|1080.55
12:10:10|1080.55
12:10:11|1080.41
12:10:13|1080.42
12:10:14|1080.41
12:10:16|1080.48
12:10:17|1080.48
12:10:19|1080.41
12:10:20|1080.32
12:10:21|1080.32
12:10:22|1079.96
12:10:23|1079.65
12:10:24|1079.84
12:10:25|1079.84
12:10:26|1079.84
12:10:27|1079.83
12:10:28|1079.83
12:10:29|1079.83
12:10:30|1079.83
12:10:31|1079.83
12:10:32|1079.83
12:10:33|1079.83
12:10:34|1079.83
12:10:35|1079.83
12:10:36|1079.65
12:10:37|1079.65
12:10:38|1079.65
12:10:39|1079.43
12:10:40|1079.43
12:10:41|1079.43
12:10:42|1079.43
12:10:43|1079.43
12:10:44|1079.43
12:10:45|1079.43
12:10:46|1079.43
12:10:48|1079.64
12:10:49|1079.64
12:10:49|1079.64
12:10:50|1079.64
12:10:51|1079.64
12:10:52|1079.65
12:10:54|1079.82
12:10:55|1079.76
12:10:56|1079.81
12:10:57|1079.81
12:10:57|1079.81
12:10:58|1079.81
12:10:59|1079.81
12:11:00|1079.81
12:11:02|1079.81
12:11:02|1079.81
12:11:05|1079.81
12:11:05|1079.81
12:11:06|1079.81
12:11:07|1079.81
12:11:08|1079.81
12:11:09|1079.81
12:11:10|1079.81
12:11:11|1079.81
12:11:13|1079.81
12:11:15|1079.81
12:11:15|1079.81
12:11:16|1079.81
12:11:17|1079.81
12:11:18|1079.81
12:11:19|1079.82
12:11:20|1079.82
12:11:21|1079.82
12:11:22|1079.82
12:11:23|1079.77
12:11:24|1079.77
12:11:25|1079.77
12:11:26|1079.77
12:11:27|1079.78
12:11:29|1079.78
12:11:30|1079.76
12:11:30|1079.76
12:11:33|1079.76
12:11:34|1079.76
12:11:35|1079.76
12:11:35|1079.76
12:11:37|1079.76
12:11:38|1079.76
12:11:38|1079.76
12:11:40|1079.38
12:11:41|1079.41
12:11:42|1079.41
12:11:43|1079.41
12:11:44|1079.41
12:11:45|1079.41
12:11:46|1079.41
12:11:47|1079.44
12:11:48|1079.44
12:11:49|1079.44
12:11:50|1079.07
12:11:51|1079.07
12:11:52|1079.07
12:11:53|1079.07
12:11:54|1079.07
12:11:55|1079.08
12:11:56|1079.08
12:11:57|1078.77
12:11:58|1078.74
12:11:59|1078.89
12:12:00|1079.22
12:12:01|1079.19
12:12:02|1079.19
12:12:03|1079.19
12:12:05|1079.19
12:12:06|1079.19
12:12:07|1079.19
12:12:08|1079.19
12:12:09|1078.63
12:12:10|1078.4
12:12:11|1078.17
12:12:12|1078.25
12:12:13|1078.25
12:12:14|1078.25
12:12:16|1078.24
12:12:17|1078.24
12:12:17|1078.24
12:12:19|1078.24
12:12:20|1078.24
12:12:22|1078.22
12:12:23|1078.22
12:12:24|1077.97
12:12:25|1077.97
12:12:26|1078.03
12:12:27|1078.03
12:12:28|1078.03
12:12:29|1078.03
12:12:30|1077.93
12:12:31|1077.93
12:12:32|1077.87
12:12:33|1077.87
12:12:34|1077.77
12:12:35|1077.9
12:12:36|1077.9
12:12:37|1077.9
12:12:38|1077.9
12:12:39|1077.9
12:12:40|1077.9
12:12:41|1077.9
12:12:42|1077.9
12:12:43|1077.67
12:12:44|1077.67
12:12:45|1077.67
12:12:47|1077.67
12:12:47|1077.67
12:12:48|1078.1
12:12:49|1078.1
12:12:51|1078.12
12:12:51|1078.1
12:12:52|1078.02
12:12:53|1078.02
12:12:54|1077.86
12:12:55|1077.86
12:12:56|1077.86
12:12:57|1077.86
12:12:59|1077.58
12:12:59|1077.58
12:13:01|1077.58
12:13:02|1077.58
12:13:04|1077.58
12:13:04|1077.58
12:13:06|1077.25
12:13:07|1076.86
12:13:08|1076.91
12:13:09|1076.89
12:13:11|1076.97
12:13:12|1076.75
12:13:13|1076.64
12:13:14|1076.64
12:13:15|1076.64
12:13:17|1076.24
12:13:18|1076.26
12:13:18|1076.76
12:13:20|1076.76
12:13:21|1076.76
12:13:23|1076.93
12:13:24|1076.93
12:13:25|1076.93
12:13:25|1076.93
12:13:27|1076.92
12:13:28|1076.92
12:13:29|1076.92
12:13:30|1076.92
12:13:31|1076.92
12:13:32|1076.92
12:13:33|1076.92
12:13:34|1076.92
12:13:35|1076.92
12:13:36|1076.92
12:13:37|1076.75
12:13:38|1076.76
12:13:39|1076.16
12:13:40|1075.75
12:13:41|1075.58
12:13:42|1075.93
12:13:43|1075.93
12:13:44|1075.93
12:13:45|1075.74
12:13:46|1075.6
12:13:47|1075.6
12:13:48|1075.48
12:13:49|1075.48
12:13:50|1075.48
12:13:52|1075.09
12:13:53|1074.82
12:13:53|1074.82
12:13:55|1075.12
12:13:56|1075.12
12:13:57|1075.15
12:13:59|1075.15
12:14:00|1075.15
12:14:01|1074.83
12:14:01|1074.83
12:14:02|1075.
12:14:04|1075.
12:14:05|1075.31
12:14:05|1075.17
12:14:07|1075.35
12:14:07|1075.23
12:14:08|1075.46
12:14:10|1075.46
12:14:11|1075.6
12:14:12|1076.01
12:14:12|1076.01
12:14:13|1076.61
12:14:15|1076.47
12:14:16|1076.47
12:14:18|1076.47
12:14:19|1076.47
12:14:20|1076.47
12:14:22|1075.87
12:14:23|1075.76
12:14:24|1075.76
12:14:25|1075.52
12:14:26|1075.52
12:14:27|1075.57
12:14:29|1075.49
12:14:30|1075.38
12:14:30|1075.36
12:14:31|1075.36
12:14:32|1075.36
12:14:34|1076.22
12:14:34|1076.31
12:14:36|1075.44
12:14:37|1075.44
12:14:37|1075.44
12:14:38|1075.44
12:14:40|1075.5
12:14:40|1075.5
12:14:41|1075.5
12:14:42|1075.5
12:14:44|1075.58
12:14:44|1075.58
12:14:46|1075.87
12:14:47|1075.87
12:14:48|1075.87
12:14:49|1076.08
12:14:50|1076.08
12:14:51|1076.08
12:14:52|1076.08
12:14:53|1076.44
12:14:54|1076.44
12:14:55|1076.44
12:14:56|1076.44
12:14:57|1076.44
12:14:58|1076.44
12:14:59|1076.67
12:15:00|1076.68
12:15:01|1076.68
12:15:02|1076.68
12:15:03|1076.68
12:15:04|1076.68
12:15:05|1076.68
12:15:06|1076.68
12:15:07|1076.4
12:15:08|1076.4
12:15:09|1076.28
12:15:11|1076.28
12:15:11|1076.28
12:15:13|1076.28
12:15:13|1076.28
12:15:14|1076.28
12:15:15|1076.28
12:15:17|1075.57
12:15:18|1075.52
12:15:20|1075.52
12:15:21|1075.36
12:15:23|1075.54
12:15:24|1075.54
12:15:25|1075.38
12:15:26|1075.58
12:15:27|1075.86
12:15:28|1075.86
12:15:29|1076.22
12:15:30|1076.22
12:15:31|1076.08
12:15:32|1076.24
12:15:33|1076.24
12:15:34|1076.
12:15:35|1076.
12:15:37|1076.
12:15:37|1076.
12:15:38|1076.
12:15:39|1075.99
12:15:40|1075.99
12:15:41|1075.99
12:15:42|1075.99
12:15:43|1075.57
12:15:44|1075.57
12:15:45|1075.53
12:15:46|1075.53
12:15:47|1075.53
12:15:48|1075.53
12:15:49|1075.53
12:15:50|1075.78
12:15:51|1075.78
12:15:52|1075.73
12:15:53|1075.77
12:15:54|1075.53
12:15:56|1075.65
12:15:56|1075.65
12:15:57|1075.65
12:15:58|1075.9
12:15:59|1075.9
12:16:00|1075.91
12:16:01|1075.91
12:16:02|1075.91
12:16:03|1075.91
12:16:04|1075.94
12:16:05|1075.89
12:16:06|1075.89
12:16:07|1075.89
12:16:08|1075.89
12:16:09|1075.89
12:16:11|1075.89
12:16:11|1075.89
12:16:13|1075.89
12:16:13|1075.37
12:16:15|1075.37
12:16:15|1075.37
12:16:17|1075.37
12:16:19|1075.53
12:16:19|1075.53
12:16:20|1075.51
12:16:21|1075.51
12:16:22|1075.01
12:16:24|1075.24
12:16:25|1075.29
12:16:25|1075.29
12:16:27|1075.24
12:16:28|1075.
12:16:29|1075.
12:16:30|1074.57
12:16:30|1074.39
12:16:32|1074.4
12:16:34|1074.11
12:16:34|1074.11
12:16:35|1073.84
12:16:36|1073.84
12:16:37|1073.83
12:16:38|1073.83
12:16:39|1073.95
12:16:40|1074.55
12:16:41|1074.55
12:16:42|1074.55
12:16:43|1074.47
12:16:44|1074.47
12:16:46|1074.23
12:16:46|1074.23
12:16:47|1074.24
12:16:48|1074.25
12:16:49|1074.25
12:16:50|1074.13
12:16:51|1073.81
12:16:52|1073.81
12:16:53|1073.81
12:16:54|1074.08
12:16:55|1074.08
12:16:56|1074.08
12:16:57|1074.08
12:16:59|1074.08
12:16:59|1074.08
12:17:01|1073.76
12:17:02|1073.76
12:17:03|1073.9
12:17:04|1073.9
12:17:04|1073.9
12:17:06|1074.32
12:17:07|1074.18
12:17:07|1074.05
12:17:08|1074.02
12:17:09|1074.02
12:17:11|1074.02
12:17:11|1073.67
12:17:13|1073.78
12:17:13|1073.78
12:17:15|1074.1
12:17:16|1074.11
12:17:17|1074.2
12:17:18|1074.21
12:17:18|1074.07
12:17:20|1074.07
12:17:20|1074.07
12:17:21|1074.07
12:17:24|1073.87
12:17:24|1073.71
12:17:25|1073.75
12:17:27|1073.83
12:17:28|1073.83
12:17:30|1073.83
12:17:30|1073.83
12:17:31|1073.83
12:17:32|1074.21
12:17:33|1074.55
12:17:34|1074.63
12:17:35|1074.63
12:17:37|1074.52
12:17:37|1074.79
12:17:39|1074.79
12:17:39|1074.79
12:17:41|1074.85
12:17:42|1074.81
12:17:42|1074.81
12:17:44|1074.82
12:17:44|1075.25
12:17:45|1074.83
12:17:46|1074.83
12:17:48|1074.97
12:17:49|1074.68
12:17:50|1074.68
12:17:51|1074.36
12:17:52|1074.36
12:17:53|1074.36
12:17:54|1074.36
12:17:55|1074.47
12:17:56|1074.47
12:17:58|1074.18
12:17:58|1074.12
12:17:59|1074.12
12:18:00|1074.12
12:18:01|1074.12
12:18:02|1074.43
12:18:04|1074.43
12:18:06|1074.3
12:18:06|1074.3
12:18:07|1074.11
12:18:08|1074.11
12:18:09|1074.11
12:18:10|1074.11
12:18:11|1074.11
12:18:12|1074.11
12:18:13|1074.11
12:18:14|1074.65
12:18:15|1074.65
12:18:17|1074.65
12:18:18|1074.65
12:18:19|1074.98
12:18:20|1075.02
12:18:21|1074.92
12:18:23|1074.76
12:18:24|1074.76
12:18:25|1074.76
12:18:27|1074.38
12:18:28|1074.38
12:18:29|1074.38
12:18:30|1074.38
12:18:31|1074.38
12:18:32|1074.38
12:18:33|1074.38
12:18:34|1074.38
12:18:35|1074.38
12:18:35|1074.05
12:18:36|1074.05
12:18:38|1074.05
12:18:39|1074.15
12:18:41|1074.3
12:18:41|1074.3
12:18:42|1074.3
12:18:44|1074.3
12:18:44|1074.3
12:18:45|1074.3
12:18:48|1074.3
12:18:48|1074.3
12:18:49|1074.3
12:18:50|1074.3
12:18:51|1074.3
12:18:52|1074.3
12:18:53|1074.3
12:18:54|1074.09
12:18:55|1074.24
12:18:56|1074.24
12:18:57|1074.24
12:18:59|1074.38
12:19:00|1074.38
12:19:00|1074.38
12:19:03|1074.38
12:19:03|1074.38
12:19:04|1074.35
12:19:06|1074.2
12:19:07|1074.2
12:19:09|1074.2
12:19:09|1074.2
12:19:10|1074.2
12:19:11|1074.2
12:19:12|1074.37
12:19:13|1074.37
12:19:14|1074.37
12:19:15|1074.37
12:19:16|1074.37
12:19:18|1074.34
12:19:19|1074.34
12:19:19|1074.34
12:19:21|1074.27
12:19:22|1074.06
12:19:23|1074.06
12:19:24|1074.57
12:19:25|1074.57
12:19:25|1074.57
12:19:26|1074.55
12:19:28|1074.67
12:19:29|1074.67
12:19:30|1074.88
12:19:31|1074.88
12:19:32|1074.88
12:19:33|1074.88
12:19:34|1074.88
12:19:36|1074.92
12:19:36|1074.92
12:19:37|1074.92
12:19:38|1074.92
12:19:39|1074.92
12:19:40|1074.92
12:19:42|1074.92
12:19:42|1074.92
12:19:43|1075.12
12:19:45|1075.12
12:19:45|1075.12
12:19:47|1075.12
12:19:48|1075.12
12:19:49|1075.12
12:19:50|1075.12
12:19:51|1075.12
12:19:52|1075.12
12:19:52|1075.12
12:19:55|1075.39
12:19:55|1075.39
12:19:56|1075.68
12:19:57|1075.68
12:19:58|1075.68
12:19:59|1076.05
12:20:00|1076.05
12:20:01|1076.05
12:20:02|1076.36
12:20:03|1076.36
12:20:04|1076.36
12:20:05|1076.36
12:20:06|1076.84
12:20:07|1076.84
12:20:08|1076.84
12:20:09|1077.02
12:20:10|1077.37
12:20:11|1077.89
12:20:12|1078.01
12:20:13|1077.93
12:20:14|1077.96
12:20:15|1077.96
12:20:16|1077.96
12:20:17|1077.96
12:20:18|1078.66
12:20:19|1078.5
12:20:20|1078.5
12:20:22|1078.78
12:20:22|1078.78
12:20:24|1078.63
12:20:24|1078.63
12:20:27|1077.88
12:20:27|1077.88
12:20:28|1078.05
12:20:29|1078.32
12:20:30|1078.32
12:20:31|1078.32
12:20:32|1078.08
12:20:33|1078.08
12:20:34|1077.67
12:20:36|1077.43
12:20:36|1077.16
12:20:38|1077.22
12:20:39|1076.85
12:20:40|1077.12
12:20:41|1077.12
12:20:41|1077.12
12:20:43|1077.29
12:20:44|1077.29
12:20:44|1077.29
12:20:46|1077.26
12:20:46|1077.26
12:20:48|1077.26
12:20:49|1077.26
12:20:50|1077.26
12:20:50|1077.26
12:20:53|1077.25
12:20:53|1077.25
12:20:54|1077.47
12:20:55|1077.43
12:20:56|1077.07
12:20:57|1077.07
12:20:58|1077.07
12:20:59|1076.75
12:21:00|1076.75
12:21:01|1076.75
12:21:02|1076.75
12:21:03|1077.42
12:21:04|1077.42
12:21:06|1077.37
12:21:07|1077.37
12:21:08|1077.37
12:21:08|1077.37
12:21:09|1077.37
12:21:10|1077.37
12:21:11|1077.37
12:21:13|1077.37
12:21:13|1077.37
12:21:15|1077.37
12:21:16|1077.37
12:21:17|1077.37
12:21:18|1077.09
12:21:19|1077.46
12:21:20|1077.46
12:21:21|1077.46
12:21:22|1077.72
12:21:23|1077.72
12:21:25|1077.72
12:21:26|1078.27
12:21:27|1078.27
12:21:28|1078.27
12:21:30|1078.27
12:21:31|1078.27
12:21:32|1078.7
12:21:32|1078.14
12:21:34|1078.14
12:21:35|1078.39
12:21:37|1078.46
12:21:37|1078.74
12:21:38|1078.74
12:21:39|1078.85
12:21:40|1078.85
12:21:42|1078.85
12:21:43|1078.85
12:21:44|1078.85
12:21:45|1078.85
12:21:46|1078.85
12:21:47|1078.85
12:21:48|1078.85
12:21:49|1078.85
12:21:50|1078.85
12:21:51|1078.62
12:21:52|1078.62
12:21:53|1078.62
12:21:54|1078.62
12:21:55|1078.48
12:21:56|1078.48
12:21:57|1078.65
12:21:58|1078.76
12:21:59|1078.76
12:22:00|1078.76
12:22:01|1078.61
12:22:02|1078.61
12:22:03|1078.61
12:22:04|1078.61
12:22:05|1078.61
12:22:06|1078.61
12:22:07|1078.61
12:22:08|1078.61
12:22:09|1078.61
12:22:11|1078.61
12:22:12|1078.61
12:22:13|1078.61
12:22:14|1078.61
12:22:15|1078.61
12:22:16|1078.61
12:22:17|1078.02
12:22:18|1077.72
12:22:19|1077.72
12:22:20|1077.58
12:22:21|1077.49
12:22:22|1077.49
12:22:23|1077.49
12:22:25|1077.49
12:22:25|1077.49
12:22:27|1077.59
12:22:28|1077.51
12:22:29|1077.5
12:22:30|1077.5
12:22:31|1077.49
12:22:32|1077.49
12:22:33|1077.49
12:22:35|1077.49
12:22:35|1077.49
12:22:36|1077.49
12:22:38|1077.11
12:22:38|1077.11
12:22:40|1077.11
12:22:41|1077.11
12:22:41|1077.43
12:22:43|1077.56
12:22:44|1077.56
12:22:44|1077.56
12:22:45|1077.56
12:22:47|1077.56
12:22:48|1077.56
12:22:48|1077.56
12:22:50|1077.84
12:22:50|1077.84
12:22:51|1077.83
12:22:53|1077.51
12:22:54|1077.51
12:22:54|1077.51
12:22:55|1077.51
12:22:56|1077.51
12:22:58|1077.51
12:22:59|1077.51
12:22:59|1077.51
12:23:00|1077.39
12:23:02|1077.65
12:23:02|1077.65
12:23:03|1077.65
12:23:04|1077.65
12:23:06|1077.65
12:23:07|1077.27
12:23:08|1077.27
12:23:09|1077.27
12:23:11|1077.53
12:23:11|1077.53
12:23:12|1077.73
12:23:14|1077.73
12:23:14|1078.09
12:23:15|1078.09
12:23:16|1078.09
12:23:17|1078.09
12:23:18|1078.73
12:23:19|1078.73
12:23:21|1078.73
12:23:22|1078.73
12:23:22|1078.92
12:23:24|1080.96
12:23:24|1080.38
12:23:25|1080.72
12:23:27|1081.02
12:23:28|1081.05
12:23:28|1081.24
12:23:29|1081.88
12:23:31|1082.25
12:23:32|1081.7
12:23:33|1081.14
12:23:34|1081.14
12:23:35|1080.77
12:23:36|1080.8
12:23:37|1080.8
12:23:38|1080.8
12:23:40|1081.34
12:23:40|1080.97
12:23:41|1080.57
12:23:42|1080.57
12:23:43|1080.57
12:23:44|1080.57
12:23:45|1080.57
12:23:46|1080.57
12:23:47|1081.35
12:23:48|1081.67
12:23:49|1081.67
12:23:50|1081.28
12:23:51|1081.28
12:23:52|1081.28
12:23:53|1080.97
12:23:54|1080.97
12:23:55|1080.95
12:23:56|1080.95
12:23:57|1080.95
12:23:58|1080.95
12:23:59|1081.06
12:24:00|1080.7
12:24:01|1080.7
12:24:02|1080.7
12:24:03|1080.7
12:24:04|1080.7
12:24:05|1080.97
12:24:06|1080.97
12:24:07|1081.02
12:24:09|1081.44
12:24:10|1081.55
12:24:12|1081.63
12:24:12|1082.35
12:24:13|1082.09
12:24:14|1082.29
12:24:15|1082.29
12:24:16|1082.78
12:24:17|1082.82
12:24:18|1082.66
12:24:19|1082.91
12:24:20|1082.91
12:24:22|1083.44
12:24:23|1082.99
12:24:23|1082.99
12:24:24|1082.99
12:24:27|1085.
12:24:29|1086.39
12:24:29|1086.38
12:24:30|1085.93
12:24:31|1084.68
12:24:32|1084.69
12:24:33|1084.69
12:24:34|1084.56
12:24:35|1085.12
12:24:36|1084.84
12:24:37|1086.27
12:24:38|1086.23
12:24:39|1086.37
12:24:40|1086.64
12:24:41|1085.73
12:24:43|1086.77
12:24:43|1086.84
12:24:44|1086.84
12:24:45|1086.84
12:24:46|1086.84
12:24:47|1084.79
12:24:48|1084.79
12:24:49|1084.86
12:24:50|1084.86
12:24:51|1084.86
12:24:52|1084.86
12:24:53|1084.86
12:24:54|1084.44
12:24:55|1084.44
12:24:56|1084.72
12:24:57|1084.72
12:24:58|1084.72
12:25:00|1084.99
12:25:01|1084.99
12:25:02|1085.
12:25:04|1085.
12:25:04|1085.
12:25:05|1085.23
12:25:06|1085.61
12:25:07|1085.78
12:25:08|1085.82
12:25:09|1085.8
12:25:10|1085.8
12:25:11|1085.
12:25:13|1085.55
12:25:14|1085.23
12:25:15|1085.23
12:25:16|1085.23
12:25:17|1085.2
12:25:18|1085.64
12:25:19|1085.61
12:25:21|1085.3
12:25:21|1086.41
12:25:22|1085.93
12:25:24|1086.04
12:25:24|1086.34
12:25:25|1086.39
12:25:26|1086.53
12:25:27|1086.76
12:25:28|1087.
12:25:31|1089.42
12:25:32|1088.82
12:25:33|1089.04
12:25:34|1089.86
12:25:36|1089.64
12:25:37|1089.64
12:25:38|1092.6
12:25:39|1093.02
12:25:40|1095.58
12:25:41|1097.49
12:25:43|1097.54
12:25:44|1098.94
12:25:45|1099.97
12:25:45|1100.
12:25:47|1101.48
12:25:48|1100.45
12:25:49|1098.59
12:25:50|1098.66
12:25:51|1097.07
12:25:52|1097.77
12:25:53|1097.52
12:25:55|1097.15
12:25:56|1097.07
12:25:57|1097.18
12:25:58|1097.17
12:25:59|1097.82
12:26:00|1097.26
12:26:02|1098.18
12:26:03|1098.52
12:26:03|1099.63
12:26:04|1100.74
12:26:05|1099.95
12:26:06|1099.95
12:26:07|1100.19
12:26:09|1100.33
12:26:09|1100.69
12:26:11|1100.63
12:26:11|1100.63
12:26:13|1099.15
12:26:13|1099.15
12:26:15|1098.98
12:26:15|1098.98
12:26:16|1098.98
12:26:18|1098.98
12:26:19|1097.
12:26:20|1097.53
12:26:21|1096.73
12:26:21|1096.82
12:26:22|1096.73
12:26:23|1096.73
12:26:24|1095.69
12:26:25|1095.68
12:26:27|1094.93
12:26:29|1094.23
12:26:29|1093.89
12:26:31|1093.07
12:26:33|1093.06
12:26:34|1092.99
12:26:35|1092.99
12:26:35|1092.53
12:26:37|1092.42
12:26:38|1092.5
12:26:38|1092.79
12:26:40|1092.79
12:26:40|1094.02
12:26:42|1094.02
12:26:43|1096.04
12:26:43|1096.2
12:26:45|1095.63
12:26:45|1095.95
12:26:47|1095.94
12:26:48|1095.94
12:26:48|1095.94
12:26:50|1095.94
12:26:50|1094.03
12:26:51|1094.03
12:26:53|1094.03
12:26:54|1094.03
12:26:55|1093.92
12:26:56|1093.92
12:26:58|1093.92
12:26:58|1093.92
12:26:59|1094.01
12:27:00|1094.01
12:27:01|1093.95
12:27:02|1093.95
12:27:03|1093.95
12:27:04|1093.52
12:27:05|1093.52
12:27:06|1092.56
12:27:07|1092.56
12:27:08|1092.42
12:27:09|1091.86
12:27:10|1091.82
12:27:12|1091.82
12:27:12|1091.11
12:27:13|1091.86
12:27:14|1091.86
12:27:15|1091.86
12:27:17|1091.86
12:27:17|1091.86
12:27:18|1092.98
12:27:19|1092.7
12:27:21|1092.87
12:27:21|1092.87
12:27:23|1093.58
12:27:23|1092.48
12:27:25|1092.48
12:27:26|1092.48
12:27:27|1093.17
12:27:28|1093.17
12:27:29|1093.07
12:27:30|1093.07
12:27:32|1093.07
12:27:34|1093.07
12:27:34|1093.07
12:27:36|1093.07
12:27:37|1093.07
12:27:38|1093.07
12:27:39|1093.07
12:27:40|1093.07
12:27:41|1094.24
12:27:42|1094.24
12:27:43|1094.3
12:27:44|1094.3
12:27:45|1094.3
12:27:46|1094.3
12:27:48|1093.3
12:27:48|1093.3
12:27:50|1093.3
12:27:50|1093.3
12:27:51|1093.3
12:27:52|1093.3
12:27:53|1093.3
12:27:55|1093.3
12:27:55|1092.85
12:27:56|1092.13
12:27:57|1092.
12:27:59|1092.
12:27:59|1091.86
12:28:01|1091.86
12:28:01|1091.86
12:28:02|1091.86
12:28:04|1091.92
12:28:04|1091.13
12:28:06|1090.78
12:28:07|1090.4
12:28:08|1090.4
12:28:09|1090.4
12:28:10|1090.4
12:28:11|1089.63
12:28:12|1089.06
12:28:13|1088.62
12:28:14|1087.87
12:28:15|1086.9
12:28:16|1086.63
12:28:17|1086.69
12:28:18|1086.78
12:28:19|1087.63
12:28:20|1087.63
12:28:22|1087.63
12:28:23|1088.99
12:28:23|1089.88
12:28:25|1090.08
12:28:26|1090.08
12:28:27|1090.08
12:28:27|1090.08
12:28:29|1090.08
12:28:30|1090.08
12:28:31|1089.02
12:28:32|1088.91
12:28:34|1088.39
12:28:35|1088.14
12:28:36|1088.47
12:28:37|1088.45
12:28:38|1088.45
12:28:39|1088.45
12:28:40|1088.45
12:28:41|1088.83
12:28:42|1088.72
12:28:42|1088.72
12:28:44|1088.72
12:28:45|1088.6
12:28:46|1088.6
12:28:47|1088.6
12:28:48|1088.6
12:28:49|1088.59
12:28:51|1088.73
12:28:52|1089.38
12:28:53|1089.38
12:28:54|1089.38
12:28:55|1089.38
12:28:56|1090.1
12:28:57|1089.69
12:28:58|1089.69
12:28:59|1089.69
12:29:00|1089.51
12:29:01|1089.51
12:29:03|1089.82
12:29:04|1089.82
12:29:05|1089.82
12:29:07|1089.82
12:29:07|1089.82
12:29:08|1090.12
12:29:09|1090.12
12:29:10|1090.9
12:29:11|1090.9
12:29:12|1091.61
12:29:14|1092.45
12:29:15|1092.66
12:29:16|1092.66
12:29:17|1091.98
12:29:18|1091.57
12:29:19|1091.45
12:29:20|1090.32
12:29:20|1090.61
12:29:22|1090.67
12:29:22|1091.7
12:29:23|1091.85
12:29:24|1091.69
12:29:26|1092.17
12:29:27|1092.17
12:29:28|1092.38
12:29:29|1092.38
12:29:30|1092.38
12:29:32|1092.07
12:29:33|1093.06
12:29:35|1093.06
12:29:36|1092.73
12:29:37|1092.06
12:29:38|1091.32
12:29:39|1091.32
12:29:41|1089.92
12:29:41|1090.48
12:29:43|1090.48
12:29:43|1090.48
12:29:44|1090.48
12:29:46|1091.1
12:29:47|1091.1
12:29:48|1091.82
12:29:49|1091.82
12:29:50|1091.82
12:29:51|1091.45
12:29:52|1091.45
12:29:53|1093.31
12:29:54|1094.57
12:29:54|1095.63
12:29:56|1098.02
12:29:57|1099.5
12:29:58|1098.68
12:29:58|1098.62
12:30:00|1099.05
12:30:01|1098.59
12:30:02|1095.74
12:30:04|1095.64
12:30:04|1092.48
12:30:06|1089.8
12:30:07|1089.66
12:30:08|1087.74
12:30:08|1086.63
12:30:10|1081.85
12:30:11|1080.45
12:30:12|1080.99
12:30:12|1079.77
12:30:13|1079.78
12:30:15|1077.97
12:30:15|1078.4
12:30:16|1073.97
12:30:17|1071.75
12:30:19|1064.63
12:30:20|1063.7
12:30:20|1063.9
12:30:22|1063.47
12:30:22|1062.49
12:30:23|1064.19
12:30:24|1064.05
12:30:26|1060.89
12:30:27|1058.7
12:30:28|1061.68
12:30:29|1061.5
12:30:30|1064.23
12:30:31|1064.46
12:30:33|1066.66
12:30:34|1064.82
12:30:34|1068.65
12:30:36|1069.78
12:30:37|1070.68
12:30:38|1072.73
12:30:39|1073.24
12:30:40|1075.03
12:30:41|1075.4
12:30:42|1072.32
12:30:43|1072.32
12:30:44|1070.95
12:30:45|1066.99
12:30:46|1068.44
12:30:47|1065.66
12:30:48|1067.34
12:30:49|1070.15
12:30:50|1072.78
12:30:51|1065.3
12:30:52|1067.39
12:30:53|1066.21
12:30:54|1064.55
12:30:56|1066.84
12:30:57|1066.95
12:30:57|1066.95
12:30:59|1066.52
12:31:00|1066.26
12:31:00|1066.26
12:31:01|1064.24
12:31:02|1063.22
12:31:03|1061.29
12:31:05|1063.11
12:31:06|1061.34
12:31:06|1061.71
12:31:08|1062.18
12:31:09|1062.7
12:31:09|1060.91
12:31:11|1060.4
12:31:12|1056.
12:31:14|1056.41
12:31:16|1053.11
12:31:16|1050.91
12:31:17|1048.44
12:31:18|1051.51
12:31:19|1052.53
12:31:20|1053.37
12:31:21|1053.97
12:31:22|1055.59
12:31:23|1054.37
12:31:24|1054.57
12:31:25|1054.42
12:31:26|1055.76
12:31:27|1057.38
12:31:29|1058.87
12:31:29|1059.44
12:31:32|1061.25
12:31:33|1061.44
12:31:35|1060.52
12:31:36|1058.59
12:31:37|1058.59
12:31:38|1057.52
12:31:39|1057.99
12:31:41|1060.92
12:31:41|1059.26
12:31:42|1058.17
12:31:43|1056.94
12:31:44|1059.76
12:31:45|1059.07
12:31:46|1057.16
12:31:47|1054.51
12:31:48|1055.42
12:31:50|1054.16
12:31:50|1053.08
12:31:52|1055.2
12:31:53|1056.86
12:31:54|1056.37
12:31:55|1057.9
12:31:56|1053.2
12:31:57|1056.56
12:31:58|1056.17
12:31:59|1057.78
12:32:00|1055.94
12:32:01|1057.88
12:32:02|1055.12
12:32:03|1055.78
12:32:04|1056.42
12:32:05|1056.53
12:32:06|1056.01
12:32:07|1056.12
12:32:08|1055.74
12:32:09|1055.
12:32:10|1055.38
12:32:11|1053.85
12:32:12|1051.11
12:32:13|1052.91
12:32:14|1054.96
12:32:15|1054.89
12:32:16|1055.23
12:32:17|1055.43
12:32:18|1055.05
12:32:19|1046.4
12:32:20|1053.85
12:32:21|1054.76
12:32:22|1055.35
12:32:23|1054.45
12:32:24|1053.3
12:32:25|1045.93
12:32:26|1049.38
12:32:27|1049.28
12:32:28|1050.73
12:32:29|1051.3
12:32:30|1051.37
12:32:31|1051.26
12:32:32|1052.88
12:32:33|1052.81
12:32:35|1052.79
12:32:36|1052.21
12:32:37|1049.83
12:32:39|1052.
12:32:39|1051.43
12:32:41|1050.65
12:32:42|1050.65
12:32:43|1051.04
12:32:44|1050.07
12:32:45|1051.33
12:32:46|1051.33
12:32:48|1052.53
12:32:49|1051.73
12:32:49|1051.73
12:32:51|1050.61
12:32:52|1051.01
12:32:53|1051.44
12:32:55|1050.38
12:32:55|1050.38
12:32:57|1051.01
12:32:57|1051.01
12:32:59|1051.06
12:33:00|1050.64
12:33:01|1049.74
12:33:02|1049.74
12:33:03|1047.48
12:33:04|1046.92
12:33:05|1045.94
12:33:06|1047.26
12:33:07|1046.55
12:33:08|1048.98
12:33:09|1050.
12:33:10|1047.66
12:33:11|1047.91
12:33:12|1046.92
12:33:13|1044.82
12:33:14|1043.88
12:33:15|1041.76
12:33:16|1043.48
12:33:17|1041.96
12:33:18|1042.84
12:33:19|1041.88
12:33:20|1043.52
12:33:21|1044.33
12:33:22|1043.44
12:33:23|1045.01
12:33:24|1043.55
12:33:25|1043.55
12:33:27|1045.71
12:33:27|1043.42
12:33:28|1043.64
12:33:29|1043.64
12:33:31|1044.4
12:33:32|1045.85
12:33:33|1044.15
12:33:34|1045.71
12:33:35|1047.3
12:33:36|1045.66
12:33:38|1045.18
12:33:38|1044.41
12:33:39|1045.18
12:33:41|1047.84
12:33:41|1049.99
12:33:43|1046.92
12:33:44|1045.77
12:33:45|1046.86
12:33:46|1045.28
12:33:47|1045.18
12:33:48|1044.34
12:33:49|1046.18
12:33:50|1044.7
12:33:51|1044.7
12:33:52|1044.7
12:33:53|1044.7
12:33:54|1048.34
12:33:55|1047.06
12:33:56|1047.06
12:33:58|1048.76
12:33:59|1048.36
12:33:59|1048.57
12:34:00|1047.62
12:34:02|1046.83
12:34:03|1048.49
12:34:04|1049.4
12:34:06|1049.71
12:34:07|1048.04
12:34:08|1050.2
12:34:08|1051.42
12:34:10|1051.11
12:34:11|1050.99
12:34:11|1050.05
12:34:12|1051.8
12:34:13|1049.64
12:34:15|1050.05
12:34:15|1051.01
12:34:16|1050.9
12:34:18|1052.24
12:34:18|1053.75
12:34:20|1052.66
12:34:20|1052.66
12:34:21|1052.38
12:34:22|1051.76
12:34:23|1051.22
12:34:25|1051.35
12:34:25|1052.41
12:34:26|1052.2
12:34:28|1052.56
12:34:29|1051.4
12:34:29|1050.69
12:34:31|1052.69
12:34:31|1052.17
12:34:32|1051.7
12:34:33|1051.77
12:34:34|1051.79
12:34:36|1052.11
12:34:37|1052.17
12:34:38|1052.64
12:34:40|1052.64
12:34:41|1054.43
12:34:41|1052.63
12:34:43|1052.83
12:34:44|1052.62
12:34:45|1049.75
12:34:46|1050.04
12:34:48|1049.35
12:34:48|1047.64
12:34:50|1049.14
12:34:51|1048.82
12:34:52|1048.29
12:34:53|1048.29
12:34:54|1047.48
12:34:55|1048.98
12:34:56|1048.39
12:34:57|1049.1
12:34:58|1048.58
12:34:59|1049.14
12:35:00|1049.14
12:35:01|1047.4
12:35:03|1048.75
12:35:04|1047.64
12:35:05|1048.64
12:35:05|1050.
12:35:06|1050.
12:35:07|1047.92
12:35:08|1048.41
12:35:10|1046.55
12:35:11|1046.55
12:35:12|1046.55
12:35:13|1045.75
12:35:14|1045.98
12:35:15|1045.79
12:35:16|1045.43
12:35:17|1045.69
12:35:18|1046.31
12:35:20|1046.32
12:35:20|1047.08
12:35:21|1047.08
12:35:22|1049.22
12:35:24|1047.67
12:35:25|1049.61
12:35:26|1048.39
12:35:27|1049.5
12:35:28|1049.79
12:35:29|1049.79
12:35:30|1050.
12:35:31|1049.51
12:35:32|1049.51
12:35:33|1049.35
12:35:34|1049.35
12:35:35|1045.97
12:35:36|1046.64
12:35:38|1046.2
12:35:39|1046.2
12:35:41|1047.49
12:35:42|1047.78
12:35:42|1047.78
12:35:44|1047.78
12:35:45|1047.78
12:35:46|1048.8
12:35:46|1047.65
12:35:48|1046.86
12:35:49|1046.86
12:35:50|1046.86
12:35:50|1046.86
12:35:53|1046.86
12:35:53|1047.43
12:35:54|1047.98
12:35:55|1047.98
12:35:56|1047.97
12:35:58|1047.87
12:35:58|1047.87
12:36:00|1047.81
12:36:01|1047.81
12:36:01|1047.79
12:36:03|1049.2
12:36:04|1048.25
12:36:05|1046.23
12:36:06|1047.42
12:36:06|1048.17
12:36:08|1047.53
12:36:09|1045.32
12:36:10|1044.78
12:36:11|1046.87
12:36:12|1046.39
12:36:12|1047.77
12:36:14|1048.08
12:36:15|1048.64
12:36:15|1048.74
12:36:18|1049.66
12:36:18|1048.86
12:36:19|1049.51
12:36:20|1048.88
12:36:21|1048.1
12:36:22|1047.7
12:36:23|1047.79
12:36:24|1047.79
12:36:25|1047.79
12:36:26|1047.79
12:36:27|1047.79
12:36:29|1047.07
12:36:30|1047.29
12:36:32|1047.44
12:36:32|1047.44
12:36:33|1047.38
12:36:34|1047.61
12:36:35|1047.61
12:36:36|1047.61
12:36:37|1048.32
12:36:39|1046.79
12:36:41|1048.65
12:36:41|1048.65
12:36:42|1047.81
12:36:43|1047.81
12:36:44|1047.81
12:36:45|1047.81
12:36:47|1046.
12:36:49|1045.8
12:36:49|1045.8
12:36:50|1046.99
12:36:51|1046.99
12:36:52|1046.62
12:36:53|1046.62
12:36:54|1046.62
12:36:55|1046.62
12:36:56|1047.69
12:36:57|1047.61
12:36:59|1047.61
12:37:00|1047.61
12:37:01|1047.61
12:37:02|1047.61
12:37:02|1046.45
12:37:04|1046.39
12:37:04|1045.77
12:37:06|1045.77
12:37:07|1045.89
12:37:08|1046.37
12:37:08|1045.51
12:37:09|1044.76
12:37:12|1045.74
12:37:12|1045.72
12:37:14|1045.51
12:37:14|1045.51
12:37:16|1045.51
12:37:17|1045.51
12:37:18|1044.89
12:37:19|1044.89
12:37:20|1045.3
12:37:20|1045.3
12:37:22|1045.3
12:37:23|1045.72
12:37:25|1045.72
12:37:25|1045.72
12:37:27|1045.72
12:37:27|1045.72
12:37:28|1045.
12:37:29|1045.
12:37:30|1045.
12:37:32|1045.
12:37:32|1045.
12:37:33|1045.
12:37:35|1045.
12:37:35|1045.
12:37:36|1046.64
12:37:37|1046.64
12:37:39|1046.64
12:37:41|1046.21
12:37:41|1045.34
12:37:43|1045.74
12:37:44|1045.74
12:37:45|1044.
12:37:46|1044.
12:37:48|1044.89
12:37:48|1044.89
12:37:49|1044.49
12:37:50|1045.3
12:37:51|1045.13
12:37:52|1044.54
12:37:53|1046.23
12:37:54|1046.84
12:37:55|1046.84
12:37:56|1046.81
12:37:57|1046.92
12:37:58|1046.49
12:37:59|1046.49
12:38:00|1046.49
12:38:01|1046.49
12:38:03|1046.3
12:38:05|1047.66
12:38:05|1047.75
12:38:06|1047.13
12:38:07|1047.11
12:38:09|1047.54
12:38:09|1046.82
12:38:11|1047.95
12:38:11|1046.7
12:38:13|1045.41
12:38:13|1046.43
12:38:14|1046.19
12:38:17|1046.1
12:38:17|1046.1
12:38:18|1045.37
12:38:19|1045.37
12:38:20|1044.88
12:38:21|1043.48
12:38:22|1044.18
12:38:23|1044.46
12:38:24|1044.19
12:38:25|1045.19
12:38:26|1044.43
12:38:27|1045.49
12:38:28|1045.54
12:38:29|1045.54
12:38:31|1043.75
12:38:32|1043.75
12:38:33|1043.11
12:38:35|1043.11
12:38:35|1043.63
12:38:36|1043.95
12:38:37|1043.22
12:38:38|1043.35
12:38:40|1043.
12:38:42|1043.26
12:38:42|1043.26
12:38:43|1042.39
12:38:45|1043.12
12:38:46|1041.91
12:38:47|1042.17
12:38:48|1042.17
12:38:49|1042.47
12:38:50|1042.81
12:38:50|1042.81
12:38:53|1041.25
12:38:53|1041.85
12:38:54|1041.61
12:38:55|1041.5
12:38:56|1040.6
12:38:57|1039.16
12:38:58|1038.87
12:38:59|1040.37
12:39:00|1040.37
12:39:01|1040.68
12:39:03|1040.68
12:39:05|1041.91
12:39:06|1042.61
12:39:07|1043.02
12:39:08|1044.52
12:39:09|1043.73
12:39:10|1043.09
12:39:11|1043.09
12:39:12|1043.53
12:39:13|1043.07
12:39:14|1043.07
12:39:14|1043.07
12:39:15|1041.42
12:39:17|1041.22
12:39:18|1038.98
12:39:19|1039.61
12:39:20|1039.55
12:39:21|1039.02
12:39:23|1038.1
12:39:23|1038.88
12:39:24|1039.08
12:39:25|1039.08
12:39:26|1039.49
12:39:27|1038.73
12:39:28|1038.77
12:39:29|1038.77
12:39:30|1038.34
12:39:31|1038.75
12:39:32|1038.49
12:39:33|1038.49
12:39:34|1037.9
12:39:35|1037.69
12:39:36|1037.37
12:39:37|1036.41
12:39:38|1037.07
12:39:39|1037.23
12:39:40|1036.92
12:39:41|1037.64
12:39:42|1036.65
12:39:44|1036.17
12:39:45|1036.87
12:39:45|1036.67
12:39:47|1036.97
12:39:48|1036.11
12:39:49|1036.62
12:39:50|1036.05
12:39:51|1034.07
12:39:52|1034.76
12:39:52|1036.15
12:39:54|1034.29
12:39:55|1033.27
12:39:56|1033.71
12:39:57|1030.13
12:39:58|1030.6
12:39:59|1029.39
12:40:00|1029.72
12:40:01|1029.8
12:40:03|1029.17
12:40:03|1030.
12:40:04|1029.07
12:40:05|1029.43
12:40:06|1030.62
12:40:07|1030.23
12:40:09|1028.98
12:40:10|1028.98
12:40:11|1029.49
12:40:12|1027.66
12:40:13|1027.
12:40:14|1026.5
12:40:14|1026.98
12:40:15|1025.48
12:40:18|1024.59
12:40:18|1024.11
12:40:19|1023.82
12:40:20|1022.
12:40:21|1022.8
12:40:22|1023.3
12:40:23|1022.86
12:40:24|1022.98
12:40:25|1024.88
12:40:27|1023.37
12:40:27|1024.53
12:40:29|1024.49
12:40:31|1024.36
12:40:32|1024.25
12:40:33|1023.8
12:40:35|1023.03
12:40:35|1022.97
12:40:37|1023.13
12:40:39|1022.85
12:40:39|1022.44
12:40:40|1023.68
12:40:41|1023.
12:40:43|1022.63
12:40:44|1022.27
12:40:45|1021.72
12:40:46|1021.72
12:40:47|1020.84
12:40:48|1021.91
12:40:49|1021.9
12:40:50|1021.9
12:40:51|1022.75
12:40:52|1023.3
12:40:53|1023.3
12:40:54|1022.61
12:40:55|1022.49
12:40:56|1022.
12:40:57|1022.
12:40:58|1022.66
12:40:59|1022.05
12:41:00|1022.
12:41:01|1022.69
12:41:02|1022.
12:41:03|1022.
12:41:05|1021.9
12:41:05|1022.31
12:41:06|1020.58
12:41:07|1020.59
12:41:09|1020.18
12:41:10|1020.
12:41:11|1020.
12:41:12|1019.
12:41:13|1019.47
12:41:14|1018.92
12:41:15|1018.92
12:41:16|1018.46
12:41:17|1019.73
12:41:18|1020.03
12:41:19|1020.34
12:41:20|1020.85
12:41:21|1021.47
12:41:22|1021.97
12:41:23|1021.84
12:41:24|1020.84
12:41:25|1022.16
12:41:26|1022.12
12:41:27|1021.98
12:41:28|1024.18
12:41:29|1024.87
12:41:30|1023.58
12:41:31|1023.24
12:41:32|1024.24
12:41:33|1024.28
12:41:34|1024.67
12:41:35|1022.92
12:41:36|1022.92
12:41:37|1024.68
12:41:38|1024.68
12:41:39|1024.3
12:41:40|1025.14
12:41:41|1023.48
12:41:42|1023.48
12:41:44|1023.44
12:41:44|1023.15
12:41:45|1023.15
12:41:46|1024.94
12:41:47|1023.39
12:41:48|1023.39
12:41:50|1024.15
12:41:50|1022.62
12:41:51|1023.57
12:41:52|1023.15
12:41:53|1023.15
12:41:55|1023.01
12:41:56|1022.96
12:41:57|1022.2
12:41:58|1022.2
12:41:59|1022.2
12:42:00|1022.2
12:42:01|1021.89
12:42:02|1021.89
12:42:03|1023.15
12:42:04|1021.7
12:42:05|1021.7
12:42:06|1020.45
12:42:07|1018.58
12:42:08|1019.29
12:42:09|1019.23
12:42:10|1017.32
12:42:12|1018.07
12:42:12|1015.93
12:42:13|1014.
12:42:14|1015.88
12:42:15|1015.57
12:42:17|1016.87
12:42:17|1017.06
12:42:19|1016.93
12:42:19|1014.68
12:42:20|1017.03
12:42:21|1015.14
12:42:23|1015.44
12:42:24|1016.09
12:42:24|1015.44
12:42:26|1013.96
12:42:27|1013.59
12:42:28|1015.34
12:42:29|1015.02
12:42:30|1014.73
12:42:30|1014.33
12:42:32|1011.76
12:42:33|1011.56
12:42:34|1012.06
12:42:35|1010.58
12:42:36|1010.
12:42:37|1011.29
12:42:38|1013.25
12:42:39|1014.38
12:42:40|1013.02
12:42:41|1011.96
12:42:42|1011.45
12:42:43|1010.56
12:42:44|1010.56
12:42:45|1010.53
12:42:46|1009.44
12:42:48|1007.84
12:42:49|1007.36
12:42:50|1006.95
12:42:51|1006.65
12:42:52|1007.14
12:42:53|1006.76
12:42:54|1006.52
12:42:55|1008.8
12:42:56|1008.26
12:42:57|1008.27
12:42:58|1009.69
12:42:59|1012.19
12:43:01|1010.9
12:43:01|1010.94
12:43:02|1010.61
12:43:04|1012.27
12:43:04|1013.49
12:43:05|1010.78
12:43:06|1011.92
12:43:07|1012.6
12:43:09|1011.27
12:43:11|1012.42
12:43:11|1010.37
12:43:12|1009.8
12:43:13|1013.4
12:43:14|1011.58
12:43:15|1012.12
12:43:17|1012.78
12:43:18|1012.78
12:43:19|1013.99
12:43:19|1015.43
12:43:21|1015.65
12:43:22|1016.25
12:43:23|1015.28
12:43:24|1016.18
12:43:25|1017.2
12:43:26|1019.68
12:43:27|1018.53
12:43:28|1019.13
12:43:29|1019.37
12:43:30|1021.62
12:43:31|1021.03
12:43:32|1020.89
12:43:33|1019.51
12:43:33|1018.76
12:43:35|1019.85
12:43:36|1018.29
12:43:37|1018.85
12:43:37|1018.86
12:43:39|1017.83
12:43:40|1017.69
12:43:41|1017.69
12:43:41|1018.34
12:43:43|1016.11
12:43:44|1017.84
12:43:46|1015.61
12:43:47|1015.08
12:43:48|1016.97
12:43:50|1016.3
12:43:51|1017.96
12:43:52|1017.98
12:43:52|1018.96
12:43:55|1018.96
12:43:55|1018.96
12:43:56|1018.96
12:43:57|1020.29
12:43:58|1021.69
12:43:59|1021.69
12:44:00|1021.87
12:44:01|1020.75
12:44:03|1019.21
12:44:04|1019.85
12:44:05|1018.79
12:44:07|1018.79
12:44:08|1018.77
12:44:09|1018.77
12:44:10|1019.44
12:44:12|1020.17
12:44:13|1021.61
12:44:14|1020.87
12:44:15|1021.04
12:44:16|1021.04
12:44:17|1020.68
12:44:18|1020.94
12:44:19|1021.27
12:44:20|1017.85
12:44:21|1018.
12:44:22|1018.82
12:44:23|1018.82
12:44:24|1017.01
12:44:25|1017.01
12:44:26|1017.82
12:44:27|1018.7
12:44:28|1018.7
12:44:29|1018.7
12:44:30|1018.24
12:44:31|1018.24
12:44:32|1018.24
12:44:33|1018.24
12:44:34|1018.
12:44:36|1017.1
12:44:37|1017.1
12:44:38|1016.92
12:44:39|1016.92
12:44:40|1016.95
12:44:41|1016.95
12:44:42|1016.22
12:44:43|1015.81
12:44:44|1016.85
12:44:45|1016.94
12:44:47|1017.27
12:44:48|1017.3
12:44:49|1017.46
12:44:50|1017.46
12:44:51|1017.46
12:44:52|1019.23
12:44:53|1019.91
12:44:54|1019.52
12:44:55|1019.52
12:44:56|1021.34
12:44:57|1021.14
12:44:59|1022.3
12:44:59|1022.49
12:45:00|1022.05
12:45:01|1021.85
12:45:03|1021.85
12:45:03|1021.85
12:45:04|1018.95
12:45:05|1019.83
12:45:06|1019.83
12:45:07|1019.93
12:45:09|1019.45
12:45:10|1018.37
12:45:11|1020.34
12:45:12|1020.34
12:45:13|1017.89
12:45:14|1019.18
12:45:14|1019.18
12:45:16|1018.62
12:45:17|1018.53
12:45:18|1018.53
12:45:19|1018.53
12:45:20|1018.53
12:45:21|1017.19
12:45:22|1016.27
12:45:23|1016.27
12:45:24|1018.23
12:45:25|1018.59
12:45:26|1018.6
12:45:27|1018.32
12:45:28|1018.75
12:45:29|1018.79
12:45:30|1018.79
12:45:31|1018.72
12:45:32|1018.09
12:45:33|1019.39
12:45:34|1019.07
12:45:36|1018.58
12:45:37|1018.1
12:45:38|1017.57
12:45:38|1017.57
12:45:40|1017.98
12:45:41|1017.98
12:45:42|1017.49
12:45:43|1017.49
12:45:44|1017.49
12:45:45|1017.81
12:45:46|1018.
12:45:47|1018.
12:45:48|1018.
12:45:49|1018.75
12:45:50|1017.72
12:45:51|1017.72
12:45:52|1017.7
12:45:53|1016.84
12:45:54|1016.84
12:45:56|1016.84
12:45:56|1017.31
12:45:58|1016.85
12:45:59|1016.83
12:46:00|1016.36
12:46:01|1016.26
12:46:02|1015.5
12:46:03|1015.5
12:46:04|1014.64
12:46:05|1015.43
12:46:07|1015.26
12:46:08|1015.33
12:46:08|1016.85
12:46:10|1018.58
12:46:10|1018.03
12:46:12|1018.95
12:46:12|1019.67
12:46:13|1019.67
12:46:14|1019.08
12:46:15|1019.46
12:46:17|1019.67
12:46:18|1018.28
12:46:19|1018.34
12:46:21|1017.84
12:46:21|1018.5
12:46:22|1019.
12:46:23|1019.
12:46:24|1019.
12:46:26|1019.5
12:46:27|1018.94
12:46:28|1019.08
12:46:29|1018.63
12:46:30|1017.72
12:46:31|1018.25
12:46:32|1018.25
12:46:33|1018.25
12:46:34|1017.88
12:46:35|1017.87
12:46:36|1017.21
12:46:37|1017.63
12:46:38|1017.64
12:46:39|1018.26
12:46:40|1017.97
12:46:41|1017.99
12:46:42|1018.75
12:46:43|1018.75
12:46:44|1018.75
12:46:45|1018.9
12:46:47|1019.53
12:46:48|1019.63
12:46:50|1019.84
12:46:51|1019.84
12:46:52|1020.45
12:46:53|1021.54
12:46:54|1021.36
12:46:55|1020.05
12:46:56|1020.72
12:46:57|1020.26
12:46:58|1020.67
12:46:59|1020.93
12:47:00|1020.39
12:47:01|1020.07
12:47:03|1019.98
12:47:04|1020.31
12:47:05|1020.71
12:47:05|1020.11
12:47:07|1021.29
12:47:08|1022.29
12:47:09|1021.64
12:47:10|1022.2
12:47:11|1022.03
12:47:12|1022.03
12:47:13|1021.68
12:47:14|1021.68
12:47:15|1022.54
12:47:16|1021.8
12:47:17|1022.02
12:47:18|1022.89
12:47:19|1021.94
12:47:21|1021.43
12:47:22|1023.09
12:47:22|1022.33
12:47:23|1022.33
12:47:24|1022.02
12:47:25|1022.57
12:47:26|1021.36
12:47:27|1021.36
12:47:29|1021.43
12:47:29|1021.3
12:47:30|1020.63
12:47:31|1020.63
12:47:33|1020.63
12:47:33|1020.63
12:47:34|1020.28
12:47:36|1020.28
12:47:36|1018.82
12:47:37|1019.09
12:47:38|1019.09
12:47:39|1019.
12:47:41|1019.04
12:47:42|1017.14
12:47:44|1017.67
12:47:45|1017.61
12:47:45|1017.98
12:47:46|1018.22
12:47:48|1018.
12:47:48|1018.33
12:47:50|1017.93
12:47:52|1017.36
12:47:52|1017.58
12:47:54|1017.34
12:47:56|1017.59
12:47:57|1018.
12:47:57|1018.
12:47:59|1018.
12:48:00|1017.98
12:48:01|1018.02
12:48:02|1018.02
12:48:04|1017.34
12:48:04|1017.34
12:48:06|1017.17
12:48:06|1017.14
12:48:07|1017.14
12:48:08|1017.78
12:48:09|1018.
12:48:11|1018.
12:48:12|1018.12
12:48:13|1018.12
12:48:13|1018.12
12:48:15|1018.62
12:48:15|1018.39
12:48:16|1018.98
12:48:18|1018.98
12:48:18|1019.63
12:48:19|1019.63
12:48:21|1019.76
12:48:22|1020.67
12:48:23|1020.77
12:48:24|1019.69
12:48:25|1019.69
12:48:26|1019.69
12:48:27|1019.69
12:48:28|1019.69
12:48:29|1019.81
12:48:30|1019.81
12:48:31|1019.81
12:48:32|1019.65
12:48:33|1019.44
12:48:34|1020.37
12:48:35|1020.78
12:48:36|1020.59
12:48:37|1020.97
12:48:38|1020.97
12:48:39|1021.05
12:48:41|1020.47
12:48:42|1020.47
12:48:43|1019.94
12:48:43|1020.29
12:48:45|1020.29
12:48:45|1020.69
12:48:46|1020.69
12:48:47|1020.69
12:48:48|1020.77
12:48:50|1021.24
12:48:51|1021.24
12:48:52|1021.09
12:48:54|1021.1
12:48:54|1021.31
12:48:56|1021.15
12:48:57|1021.15
12:48:58|1022.
12:48:59|1022.24
12:49:00|1021.9
12:49:01|1021.68
12:49:02|1021.68
12:49:03|1020.63
12:49:04|1020.68
12:49:06|1020.68
12:49:06|1020.68
12:49:07|1022.6
12:49:09|1022.79
12:49:10|1023.24
12:49:11|1023.83
12:49:12|1022.76
12:49:13|1023.06
12:49:14|1024.39
12:49:15|1024.44
12:49:16|1024.46
12:49:17|1024.46
12:49:18|1024.46
12:49:19|1022.93
12:49:20|1023.79
12:49:21|1023.89
12:49:22|1024.3
12:49:23|1024.45
12:49:24|1023.7
12:49:25|1023.89
12:49:26|1023.5
12:49:27|1023.25
12:49:28|1023.27
12:49:29|1023.27
12:49:30|1023.27
12:49:31|1023.86
12:49:32|1023.86
12:49:33|1025.5
12:49:34|1026.42
12:49:35|1026.99
12:49:36|1026.89
12:49:37|1027.51
12:49:38|1027.04
12:49:39|1027.64
12:49:40|1026.61
12:49:41|1026.33
12:49:42|1027.23
12:49:43|1027.14
12:49:44|1027.14
12:49:45|1027.64
12:49:46|1028.23
12:49:47|1027.82
12:49:48|1028.75
12:49:49|1029.
12:49:50|1029.94
12:49:51|1030.75
12:49:52|1030.05
12:49:53|1029.75
12:49:54|1030.71
12:49:55|1030.42
12:49:57|1032.48
12:49:57|1031.83
12:49:59|1032.38
12:50:00|1032.38
12:50:01|1031.17
12:50:02|1030.92
12:50:03|1030.92
12:50:04|1029.97
12:50:05|1029.67
12:50:06|1029.69
12:50:07|1028.66
12:50:08|1029.44
12:50:09|1029.51
12:50:10|1029.51
12:50:12|1029.22
12:50:13|1029.23
12:50:15|1030.15
12:50:16|1030.
12:50:17|1030.
12:50:17|1030.
12:50:18|1030.
12:50:19|1030.
12:50:21|1028.06
12:50:22|1028.65
12:50:23|1027.77
12:50:24|1027.77
12:50:25|1026.16
12:50:26|1026.99
12:50:27|1027.09
12:50:28|1027.18
12:50:29|1027.21
12:50:31|1028.85
12:50:31|1028.93
12:50:33|1028.39
12:50:33|1029.09
12:50:35|1029.18
12:50:36|1030.08
12:50:37|1029.54
12:50:38|1030.46
12:50:39|1029.96
12:50:40|1029.96
12:50:41|1029.96
12:50:42|1029.8
12:50:43|1028.83
12:50:44|1028.78
12:50:45|1028.97
12:50:47|1028.97
12:50:47|1029.1
12:50:48|1028.46
12:50:49|1029.09
12:50:50|1029.04
12:50:51|1028.38
12:50:52|1028.38
12:50:53|1028.6
12:50:54|1027.79
12:50:56|1028.93
12:50:58|1028.53
12:50:58|1027.77
12:51:00|1029.52
12:51:00|1028.98
12:51:02|1028.97
12:51:03|1028.35
12:51:04|1028.35
12:51:06|1027.83
12:51:06|1027.84
12:51:08|1027.84
12:51:09|1027.84
12:51:11|1026.59
12:51:11|1026.6
12:51:12|1026.94
12:51:13|1027.13
12:51:14|1026.74
12:51:16|1026.9
12:51:16|1026.78
12:51:18|1026.47
12:51:18|1026.74
12:51:19|1026.82
12:51:21|1027.17
12:51:21|1026.93
12:51:22|1026.93
12:51:24|1027.18
12:51:25|1027.36
12:51:26|1027.45
12:51:27|1027.88
12:51:28|1028.07
12:51:30|1027.47
12:51:30|1028.2
12:51:32|1028.28
12:51:33|1028.28
12:51:35|1029.1
12:51:35|1027.96
12:51:36|1027.53
12:51:37|1027.62
12:51:38|1028.18
12:51:39|1027.23
12:51:40|1027.23
12:51:41|1026.82
12:51:42|1026.96
12:51:43|1027.06
12:51:44|1026.76
12:51:45|1026.74
12:51:46|1026.74
12:51:47|1026.12
12:51:48|1026.19
12:51:49|1026.19
12:51:50|1026.74
12:51:51|1026.27
12:51:52|1026.55
12:51:53|1026.59
12:51:55|1026.
12:51:55|1026.
12:51:56|1026.
12:51:57|1025.81
12:52:00|1025.61
12:52:00|1025.26
12:52:01|1025.02
12:52:02|1025.28
12:52:03|1025.28
12:52:04|1025.96
12:52:05|1025.87
12:52:06|1025.94
12:52:07|1025.67
12:52:08|1025.67
12:52:09|1026.45
12:52:11|1026.45
12:52:11|1026.16
12:52:12|1026.62
12:52:13|1026.62
12:52:14|1026.63
12:52:15|1027.21
12:52:16|1027.09
12:52:17|1027.09
12:52:18|1027.09
12:52:19|1027.09
12:52:20|1027.09
12:52:21|1026.61
12:52:22|1026.45
12:52:23|1025.88
12:52:24|1026.08
12:52:25|1026.05
12:52:26|1025.51
12:52:27|1025.51
12:52:28|1025.9
12:52:29|1026.15
12:52:30|1025.83
12:52:31|1025.49
12:52:32|1026.37
12:52:33|1026.37
12:52:34|1027.03
12:52:35|1027.03
12:52:36|1027.02
12:52:37|1026.92
12:52:38|1026.91
12:52:39|1026.91
12:52:40|1027.35
12:52:41|1026.86
12:52:42|1027.14
12:52:43|1027.91
12:52:44|1027.98
12:52:46|1027.54
12:52:47|1028.39
12:52:48|1028.23
12:52:49|1027.83
12:52:50|1027.08
12:52:52|1027.08
12:52:53|1026.65
12:52:54|1025.8
12:52:55|1026.82
12:52:55|1026.62
12:52:56|1026.64
12:52:58|1026.53
12:52:59|1027.09
12:53:00|1026.73
12:53:01|1026.64
12:53:03|1026.85
12:53:03|1026.85
12:53:04|1026.85
12:53:05|1026.49
12:53:07|1027.42
12:53:08|1027.03
12:53:10|1026.2
12:53:10|1027.09
12:53:11|1027.09
12:53:12|1026.47
12:53:13|1025.73
12:53:14|1025.73
12:53:15|1025.73
12:53:16|1025.73
12:53:17|1025.57
12:53:18|1025.57
12:53:19|1025.37
12:53:20|1025.35
12:53:21|1026.05
12:53:23|1026.49
12:53:23|1026.49
12:53:25|1026.29
12:53:25|1026.29
12:53:27|1026.47
12:53:27|1026.58
12:53:29|1026.86
12:53:29|1026.49
12:53:31|1025.99
12:53:33|1026.14
12:53:33|1026.14
12:53:34|1026.14
12:53:35|1026.14
12:53:36|1025.8
12:53:37|1025.84
12:53:39|1026.27
12:53:39|1025.71
12:53:40|1025.71
12:53:42|1025.29
12:53:43|1025.29
12:53:43|1025.29
12:53:44|1025.29
12:53:46|1026.11
12:53:47|1026.48
12:53:48|1026.28
12:53:49|1026.49
12:53:50|1026.82
12:53:50|1026.75
12:53:51|1026.76
12:53:53|1025.65
12:53:53|1026.51
12:53:55|1026.51
12:53:56|1025.93
12:53:57|1025.93
12:53:59|1026.02
12:53:59|1026.45
12:54:00|1026.98
12:54:02|1026.62
12:54:03|1026.27
12:54:04|1026.49
12:54:05|1026.51
12:54:05|1025.69
12:54:07|1025.17
12:54:08|1025.01
12:54:08|1025.3
12:54:09|1025.24
12:54:10|1025.24
12:54:11|1025.72
12:54:13|1025.72
12:54:14|1025.72
12:54:15|1025.72
12:54:16|1026.26
12:54:17|1026.26
12:54:19|1025.75
12:54:19|1025.13
12:54:21|1025.45
12:54:22|1025.45
12:54:22|1025.45
12:54:24|1025.45
12:54:24|1025.4
12:54:26|1025.25
12:54:27|1025.24
12:54:28|1025.03
12:54:29|1025.05
12:54:29|1025.
12:54:31|1025.27
12:54:33|1024.36
12:54:33|1025.19
12:54:34|1025.2
12:54:35|1024.48
12:54:36|1024.63
12:54:37|1024.39
12:54:38|1024.39
12:54:39|1024.33
12:54:41|1024.33
12:54:41|1024.61
12:54:43|1025.18
12:54:44|1025.47
12:54:45|1025.5
12:54:46|1025.56
12:54:47|1025.48
12:54:48|1025.89
12:54:50|1026.2
12:54:50|1026.32
12:54:51|1026.28
12:54:53|1026.17
12:54:54|1025.65
12:54:55|1025.65
12:54:57|1026.46
12:54:58|1026.72
12:54:59|1026.26
12:55:00|1026.26
12:55:01|1026.95
12:55:01|1026.95
12:55:03|1026.44
12:55:04|1025.92
12:55:05|1025.93
12:55:06|1025.97
12:55:07|1025.92
12:55:08|1025.92
12:55:09|1025.69
12:55:11|1024.89
12:55:11|1025.17
12:55:12|1025.37
12:55:13|1025.44
12:55:14|1024.92
12:55:15|1024.84
12:55:16|1024.69
12:55:17|1024.69
12:55:18|1024.69
12:55:20|1024.5
12:55:20|1024.5
12:55:22|1023.63
12:55:23|1024.06
12:55:24|1023.7
12:55:25|1023.7
12:55:26|1023.3
12:55:27|1022.19
12:55:28|1022.19
12:55:29|1022.19
12:55:30|1022.19
12:55:31|1022.19
12:55:32|1024.
12:55:33|1023.15
12:55:34|1024.
12:55:35|1024.
12:55:36|1024.46
12:55:37|1023.95
12:55:38|1023.95
12:55:39|1023.95
12:55:40|1024.41
12:55:41|1023.7
12:55:42|1024.15
12:55:43|1023.73
12:55:44|1023.73
12:55:45|1023.79
12:55:46|1023.79
12:55:47|1024.17
12:55:48|1024.28
12:55:50|1025.23
12:55:51|1024.83
12:55:51|1024.75
12:55:52|1024.14
12:55:54|1024.27
12:55:55|1024.59
12:55:56|1024.78
12:55:57|1024.57
12:55:58|1023.54
12:56:00|1023.83
12:56:01|1023.83
12:56:02|1023.83
12:56:03|1023.83
12:56:04|1024.7
12:56:05|1024.7
12:56:07|1024.7
12:56:08|1025.11
12:56:09|1025.17
12:56:10|1025.06
12:56:11|1025.06
12:56:12|1025.17
12:56:13|1024.86
12:56:14|1024.86
12:56:15|1024.9
12:56:17|1024.91
12:56:17|1024.91
12:56:18|1025.76
12:56:20|1025.1
12:56:21|1025.09
12:56:21|1025.1
12:56:23|1025.14
12:56:24|1025.27
12:56:25|1025.2
12:56:26|1025.24
12:56:26|1025.24
12:56:29|1024.68
12:56:29|1024.68
12:56:30|1024.68
12:56:31|1024.68
12:56:32|1025.12
12:56:33|1025.14
12:56:34|1025.38
12:56:35|1025.38
12:56:36|1025.7
12:56:37|1025.9
12:56:38|1025.89
12:56:39|1025.59
12:56:40|1025.59
12:56:41|1025.73
12:56:42|1025.81
12:56:43|1026.36
12:56:44|1026.36
12:56:45|1027.43
12:56:46|1027.23
12:56:47|1027.23
12:56:48|1026.68
12:56:49|1026.69
12:56:50|1026.31
12:56:51|1026.85
12:56:52|1026.9
12:56:53|1027.33
12:56:54|1026.9
12:56:55|1026.9
12:56:56|1026.73
12:56:57|1026.91
12:56:58|1027.06
12:56:59|1027.39
12:57:00|1027.4
12:57:02|1027.15
12:57:03|1026.75
12:57:03|1027.13
12:57:05|1027.05
12:57:06|1027.09
12:57:07|1026.43
12:57:08|1026.13
12:57:09|1025.69
12:57:10|1025.39
12:57:10|1025.39
12:57:12|1025.02
12:57:13|1025.64
12:57:14|1025.64
12:57:15|1025.86
12:57:15|1025.96
12:57:17|1026.75
12:57:18|1026.33
12:57:18|1026.23
12:57:20|1025.5
12:57:21|1025.92
12:57:22|1026.18
12:57:22|1026.18
12:57:23|1025.91
12:57:25|1026.01
12:57:25|1026.01
12:57:27|1026.69
12:57:28|1026.56
12:57:29|1026.65
12:57:30|1026.65
12:57:31|1026.65
12:57:32|1026.65
12:57:33|1026.45
12:57:34|1026.55
12:57:35|1026.66
12:57:36|1026.87
12:57:37|1026.7
12:57:38|1026.17
12:57:39|1026.78
12:57:40|1026.73
12:57:41|1026.94
12:57:42|1027.12
12:57:43|1026.81
12:57:45|1026.9
12:57:46|1026.9
12:57:46|1027.14
12:57:48|1027.07
12:57:48|1027.07
12:57:49|1027.07
12:57:50|1027.07
12:57:51|1026.97
12:57:52|1026.97
12:57:54|1026.97
12:57:55|1026.8
12:57:56|1026.54
12:57:57|1026.84
12:57:58|1026.35
12:57:59|1026.35
12:58:00|1026.35
12:58:01|1026.58
12:58:03|1026.18
12:58:03|1026.39
12:58:05|1026.14
12:58:06|1026.22
12:58:07|1026.2
12:58:08|1026.2
12:58:09|1026.2
12:58:10|1026.6
12:58:11|1026.96
12:58:12|1026.34
12:58:13|1026.34
12:58:14|1027.27
12:58:15|1026.87
12:58:17|1026.64
12:58:18|1026.41
12:58:19|1025.87
12:58:20|1025.31
12:58:21|1024.85
12:58:22|1024.31
12:58:23|1024.95
12:58:24|1025.1
12:58:25|1025.54
12:58:26|1025.04
12:58:27|1025.04
12:58:28|1025.04
12:58:30|1025.07
12:58:31|1025.07
12:58:32|1025.66
12:58:33|1025.74
12:58:34|1025.55
12:58:35|1025.55
12:58:36|1025.95
12:58:36|1026.23
12:58:37|1026.56
12:58:39|1026.31
12:58:40|1026.31
12:58:40|1026.53
12:58:41|1026.68
12:58:43|1026.34
12:58:44|1026.69
12:58:45|1026.87
12:58:46|1026.38
12:58:47|1026.38
12:58:48|1026.52
12:58:50|1026.52
12:58:51|1027.5
12:58:51|1027.5
12:58:53|1026.71
12:58:53|1026.71
12:58:55|1026.71
12:58:55|1027.08
12:58:56|1026.7
12:58:58|1026.7
12:58:59|1026.92
12:58:59|1027.15
12:59:00|1027.49
12:59:02|1026.79
12:59:02|1026.39
12:59:04|1026.39
12:59:05|1025.9
12:59:06|1025.36
12:59:07|1025.37
12:59:08|1025.71
12:59:09|1025.71
12:59:10|1026.
12:59:11|1026.05
12:59:12|1027.26
12:59:13|1027.29
12:59:14|1027.32
12:59:15|1027.83
12:59:16|1027.38
12:59:17|1027.42
12:59:18|1027.88
12:59:19|1027.52
12:59:20|1027.15
12:59:21|1027.15
12:59:22|1027.15
12:59:23|1027.51
12:59:24|1027.42
12:59:25|1027.42
12:59:26|1028.1
12:59:27|1028.4
12:59:28|1028.5
12:59:29|1028.19
12:59:30|1028.19
12:59:31|1028.13
12:59:32|1027.83
12:59:33|1027.83
12:59:34|1027.61
12:59:35|1027.57
12:59:36|1027.45
12:59:37|1027.45
12:59:38|1027.75
12:59:39|1027.75
12:59:40|1027.39
12:59:41|1027.59
12:59:42|1027.77
12:59:44|1027.77
12:59:44|1027.68
12:59:45|1028.
12:59:46|1027.99
12:59:48|1027.95
12:59:48|1028.31
12:59:49|1028.28
12:59:50|1028.08
12:59:51|1028.01
12:59:52|1027.98
12:59:53|1028.06
12:59:55|1028.04
12:59:55|1028.04
12:59:57|1028.04
12:59:57|1028.37
12:59:59|1028.37
12:59:59|1028.22
13:00:01|1028.2
13:00:02|1028.2
13:00:03|1028.2
13:00:04|1027.8
13:00:05|1027.68
13:00:06|1027.61
13:00:07|1026.75
13:00:08|1026.75
13:00:09|1026.75
13:00:10|1027.74
13:00:12|1028.15
13:00:12|1027.92
13:00:13|1027.76
13:00:15|1027.76
13:00:15|1027.26
13:00:17|1027.26
13:00:17|1027.27
13:00:19|1027.3
13:00:21|1027.55
13:00:22|1027.51
13:00:22|1027.51
13:00:23|1027.88
13:00:24|1027.9
13:00:26|1027.99
13:00:27|1028.22
13:00:28|1028.22
13:00:29|1028.22
13:00:30|1028.57
13:00:31|1029.36
13:00:32|1029.71
13:00:33|1029.61
13:00:34|1029.15
13:00:35|1029.32
13:00:36|1029.32
13:00:37|1028.62
13:00:38|1028.57
13:00:39|1028.18
13:00:40|1028.18
13:00:41|1028.04
13:00:42|1027.67
13:00:43|1027.74
13:00:44|1027.69
13:00:45|1028.34
13:00:46|1029.06
13:00:48|1028.39
13:00:48|1028.16
13:00:49|1027.58
13:00:50|1027.28
13:00:51|1027.17
13:00:53|1027.14
13:00:54|1026.87
13:00:54|1026.75
13:00:56|1026.92
13:00:56|1026.92
13:00:57|1027.25
13:00:58|1028.84
13:00:59|1028.32
13:01:01|1028.42
13:01:02|1029.2
13:01:03|1028.67
13:01:04|1028.44
13:01:05|1028.55
13:01:07|1028.51
13:01:07|1029.26
13:01:09|1029.2
13:01:10|1029.2
13:01:11|1029.09
13:01:12|1029.46
13:01:13|1029.37
13:01:14|1029.7
13:01:15|1029.66
13:01:16|1029.66
13:01:17|1029.74
13:01:19|1029.57
13:01:19|1029.79
13:01:20|1029.92
13:01:21|1029.92
13:01:22|1030.71
13:01:23|1030.26
13:01:24|1030.09
13:01:25|1029.8
13:01:26|1030.02
13:01:27|1030.41
13:01:28|1030.87
13:01:29|1030.8
13:01:30|1030.8
13:01:31|1030.25
13:01:32|1030.51
13:01:33|1030.51
13:01:34|1031.13
13:01:35|1031.59
13:01:36|1032.08
13:01:37|1032.27
13:01:38|1031.58
13:01:39|1031.37
13:01:40|1031.6
13:01:41|1031.6
13:01:42|1032.41
13:01:43|1032.48
13:01:44|1032.42
13:01:45|1032.42
13:01:46|1032.37
13:01:47|1032.4
13:01:48|1032.7
13:01:49|1032.96
13:01:50|1032.93
13:01:51|1033.
13:01:53|1032.69
13:01:53|1032.69
13:01:54|1033.38
13:01:56|1033.88
13:01:57|1033.55
13:01:58|1034.26
13:02:00|1034.36
13:02:00|1035.36
13:02:01|1035.61
13:02:03|1036.16
13:02:03|1036.72
13:02:05|1037.07
13:02:06|1037.8
13:02:07|1037.15
13:02:08|1037.32
13:02:08|1036.51
13:02:10|1036.51
13:02:11|1036.62
13:02:12|1036.68
13:02:13|1036.68
13:02:14|1035.85
13:02:15|1035.88
13:02:16|1036.44
13:02:18|1037.12
13:02:18|1036.09
13:02:19|1035.76
13:02:20|1035.83
13:02:21|1035.88
13:02:22|1035.96
13:02:23|1035.96
13:02:25|1035.57
13:02:25|1034.95
13:02:26|1034.67
13:02:27|1035.12
13:02:28|1035.12
13:02:29|1034.66
13:02:30|1034.7
13:02:31|1034.42
13:02:32|1034.42
13:02:33|1034.42
13:02:34|1034.51
13:02:36|1034.45
13:02:36|1034.17
13:02:38|1034.2
13:02:40|1034.59
13:02:40|1034.18
13:02:41|1034.28
13:02:42|1034.31
13:02:43|1034.31
13:02:44|1034.23
13:02:45|1034.23
13:02:46|1034.16
13:02:47|1034.16
13:02:48|1034.16
13:02:49|1033.87
13:02:50|1035.69
13:02:51|1034.86
13:02:52|1034.86
13:02:53|1034.86
13:02:54|1034.86
13:02:56|1034.86
13:02:57|1035.88
13:02:58|1035.88
13:02:59|1035.88
13:03:00|1035.88
13:03:01|1037.3
13:03:02|1036.33
13:03:02|1036.
13:03:03|1036.22
13:03:06|1036.23
13:03:06|1036.6
13:03:07|1036.6
13:03:08|1036.6
13:03:09|1036.24
13:03:10|1036.33
13:03:11|1035.45
13:03:12|1034.94
13:03:13|1035.44
13:03:14|1034.65
13:03:15|1034.68
13:03:16|1035.34
13:03:17|1035.6
13:03:18|1035.77
13:03:19|1036.03
13:03:20|1036.11
13:03:21|1036.11
13:03:22|1036.11
13:03:23|1036.2
13:03:24|1036.07
13:03:25|1036.18
13:03:26|1036.18
13:03:27|1036.3
13:03:28|1036.3
13:03:29|1036.46
13:03:30|1036.33
13:03:31|1036.27
13:03:32|1036.35
13:03:33|1036.35
13:03:35|1036.19
13:03:36|1036.13
13:03:37|1035.99
13:03:38|1035.87
13:03:39|1036.1
13:03:40|1036.1
13:03:41|1036.26
13:03:43|1036.26
13:03:44|1036.26
13:03:45|1035.64
13:03:46|1035.89
13:03:47|1035.84
13:03:48|1035.84
13:03:49|1035.84
13:03:50|1035.48
13:03:51|1035.48
13:03:52|1035.
13:03:53|1036.39
13:03:53|1036.73
13:03:55|1036.98
13:03:56|1037.
13:03:56|1036.81
13:03:59|1037.99
13:04:00|1038.04
13:04:01|1037.8
13:04:02|1038.07
13:04:02|1038.2
13:04:04|1037.49
13:04:06|1037.49
13:04:07|1038.03
13:04:08|1038.14
13:04:09|1038.03
13:04:10|1038.03
13:04:12|1038.06
13:04:12|1038.06
13:04:14|1038.05
13:04:15|1038.33
13:04:16|1038.08
13:04:17|1038.08
13:04:19|1036.75
13:04:19|1036.75
13:04:20|1038.76
13:04:21|1038.57
13:04:22|1038.57
13:04:23|1038.8
13:04:25|1038.71
13:04:25|1038.62
13:04:26|1038.62
13:04:27|1038.42
13:04:28|1038.14
13:04:30|1038.14
13:04:31|1038.14
13:04:32|1038.14
13:04:32|1037.86
13:04:34|1037.84
13:04:34|1037.87
13:04:35|1038.02
13:04:36|1037.86
13:04:37|1037.61
13:04:38|1037.49
13:04:39|1037.49
13:04:40|1037.24
13:04:42|1037.22
13:04:43|1037.37
13:04:44|1037.37
13:04:45|1037.28
13:04:46|1037.28
13:04:47|1037.92
13:04:48|1037.72
13:04:49|1037.72
13:04:50|1037.72
13:04:51|1037.72
13:04:52|1037.72
13:04:53|1037.37
13:04:54|1037.18
13:04:55|1037.18
13:04:56|1037.18
13:04:57|1037.18
13:04:58|1037.18
13:04:59|1037.18
13:05:00|1037.26
13:05:01|1037.26
13:05:02|1036.75
13:05:03|1036.75
13:05:04|1036.75
13:05:05|1036.75
13:05:07|1036.67
13:05:07|1036.67
13:05:08|1036.58
13:05:10|1036.47
13:05:10|1036.47
13:05:11|1036.71
13:05:13|1036.35
13:05:14|1036.35
13:05:15|1036.35
13:05:16|1036.59
13:05:17|1036.13
13:05:18|1036.52
13:05:20|1035.98
13:05:20|1035.98
13:05:22|1035.98
13:05:22|1035.98
13:05:23|1035.65
13:05:24|1035.65
13:05:25|1035.93
13:05:26|1035.93
13:05:28|1036.37
13:05:28|1036.5
13:05:29|1036.28
13:05:30|1036.28
13:05:31|1036.28
13:05:32|1036.28
13:05:33|1037.26
13:05:34|1037.26
13:05:36|1037.71
13:05:37|1037.71
13:05:38|1037.67
13:05:39|1037.2
13:05:40|1037.2
13:05:41|1037.2
13:05:42|1037.2
13:05:43|1037.2
13:05:43|1037.2
13:05:45|1037.34
13:05:46|1037.49
13:05:47|1037.49
13:05:48|1037.49
13:05:49|1037.49
13:05:50|1037.61
13:05:51|1037.61
13:05:52|1037.61
13:05:54|1038.3
13:05:54|1038.3
13:05:55|1038.3
13:05:56|1038.31
13:05:57|1038.31
13:05:58|1038.6
13:05:59|1038.6
13:06:00|1038.64
13:06:01|1038.61
13:06:02|1038.61
13:06:03|1038.31
13:06:04|1038.17
13:06:05|1037.96
13:06:06|1037.84
13:06:07|1037.84
13:06:09|1037.75
13:06:10|1037.31
13:06:11|1037.31
13:06:11|1037.1
13:06:13|1037.1
13:06:15|1037.1
13:06:15|1037.07
13:06:17|1036.94
13:06:18|1036.94
13:06:19|1036.94
13:06:20|1037.18
13:06:20|1037.08
13:06:22|1036.82
13:06:23|1036.82
13:06:24|1036.81
13:06:25|1036.7
13:06:26|1036.7
13:06:27|1036.7
13:06:28|1036.7
13:06:29|1036.75
13:06:30|1036.75
13:06:32|1036.75
13:06:32|1036.75
13:06:33|1036.5
13:06:34|1036.5
13:06:36|1036.5
13:06:37|1036.27
13:06:37|1036.27
13:06:38|1036.27
13:06:40|1036.05
13:06:41|1036.03
13:06:42|1036.05
13:06:42|1036.05
13:06:44|1036.05
13:06:44|1035.73
13:06:46|1035.68
13:06:47|1035.43
13:06:48|1035.44
13:06:50|1035.44
13:06:50|1035.44
13:06:51|1035.19
13:06:52|1035.1
13:06:53|1034.24
13:06:54|1034.24
13:06:55|1034.3
13:06:56|1034.3
13:06:57|1034.3
13:06:59|1033.99
13:07:00|1033.99
13:07:00|1033.99
13:07:02|1033.9
13:07:02|1033.9
13:07:05|1033.89
13:07:05|1033.89
13:07:06|1033.75
13:07:08|1033.98
13:07:09|1033.7
13:07:09|1033.8
13:07:11|1034.07
13:07:12|1034.07
13:07:13|1033.9
13:07:14|1033.63
13:07:15|1033.63
13:07:17|1033.56
13:07:18|1033.65
13:07:19|1033.55
13:07:21|1033.55
13:07:21|1033.15
13:07:22|1033.27
13:07:24|1033.34
13:07:26|1032.89
13:07:26|1032.89
13:07:27|1032.93
13:07:28|1032.79
13:07:29|1033.1
13:07:30|1033.1
13:07:31|1032.04
13:07:32|1032.04
13:07:33|1032.04
13:07:34|1031.45
13:07:35|1031.25
13:07:36|1031.25
13:07:37|1031.25
13:07:38|1031.5
13:07:39|1031.52
13:07:40|1031.55
13:07:41|1031.7
13:07:42|1032.09
13:07:43|1031.11
13:07:44|1031.11
13:07:45|1031.11
13:07:46|1030.92
13:07:47|1031.57
13:07:48|1031.73
13:07:49|1031.58
13:07:50|1031.46
13:07:51|1031.84
13:07:52|1031.84
13:07:53|1032.18
13:07:54|1032.18
13:07:55|1032.18
13:07:56|1032.18
13:07:57|1032.18
13:07:58|1032.18
13:07:59|1032.18
13:08:00|1032.44
13:08:01|1032.34
13:08:02|1032.34
13:08:03|1031.92
13:08:05|1031.79
13:08:06|1031.79
13:08:06|1031.79
13:08:07|1032.28
13:08:09|1032.28
13:08:10|1033.33
13:08:11|1033.33
13:08:12|1033.85
13:08:13|1033.5
13:08:14|1033.49
13:08:15|1033.49
13:08:16|1033.49
13:08:17|1033.83
13:08:17|1033.78
13:08:18|1034.1
13:08:19|1033.76
13:08:21|1033.76
13:08:22|1033.76
13:08:23|1033.97
13:08:24|1033.97
13:08:25|1034.14
13:08:25|1033.92
13:08:27|1033.94
13:08:27|1033.51
13:08:30|1033.59
13:08:30|1033.59
13:08:31|1033.59
13:08:32|1032.78
13:08:33|1033.07
13:08:34|1033.07
13:08:35|1033.01
13:08:36|1033.01
13:08:37|1033.19
13:08:38|1033.
13:08:39|1033.
13:08:40|1032.66
13:08:41|1032.61
13:08:42|1032.61
13:08:43|1032.58
13:08:44|1032.58
13:08:46|1032.29
13:08:47|1032.22
13:08:47|1032.19
13:08:49|1032.64
13:08:50|1032.54
13:08:50|1032.54
13:08:53|1032.37
13:08:53|1032.39
13:08:54|1032.39
13:08:55|1032.49
13:08:56|1032.14
13:08:57|1031.87
13:08:58|1032.35
13:08:59|1032.63
13:09:00|1032.45
13:09:01|1033.05
13:09:02|1032.43
13:09:03|1032.86
13:09:04|1033.01
13:09:05|1033.23
13:09:07|1033.02
13:09:07|1033.02
13:09:09|1033.02
13:09:11|1033.05
13:09:13|1033.11
13:09:13|1033.11
13:09:14|1032.75
13:09:15|1032.75
13:09:17|1032.75
13:09:18|1032.76
13:09:19|1032.76
13:09:20|1032.42
13:09:21|1032.42
13:09:22|1031.95
13:09:23|1031.81
13:09:24|1032.59
13:09:25|1032.59
13:09:26|1032.59
13:09:27|1032.34
13:09:28|1032.51
13:09:29|1032.51
13:09:30|1031.9
13:09:31|1031.9
13:09:32|1031.9
13:09:33|1031.9
13:09:35|1032.03
13:09:35|1032.03
13:09:36|1031.92
13:09:38|1031.92
13:09:39|1032.24
13:09:40|1032.24
13:09:41|1032.24
13:09:42|1032.24
13:09:44|1032.02
13:09:44|1032.02
13:09:45|1032.02
13:09:46|1032.05
13:09:47|1032.45
13:09:48|1032.12
13:09:49|1032.12
13:09:50|1032.12
13:09:51|1032.15
13:09:52|1032.15
13:09:53|1032.44
13:09:54|1032.44
13:09:55|1032.44
13:09:56|1032.33
13:09:57|1032.33
13:09:58|1032.3
13:09:59|1032.3
13:10:00|1032.45
13:10:01|1032.29
13:10:02|1032.29
13:10:03|1032.29
13:10:04|1032.29
13:10:05|1031.96
13:10:07|1032.08
13:10:08|1032.08
13:10:09|1032.05
13:10:10|1032.05
13:10:10|1031.89
13:10:13|1031.89
13:10:14|1031.89
13:10:15|1031.58
13:10:16|1031.58
13:10:17|1031.58
13:10:18|1031.58
13:10:19|1031.22
13:10:21|1031.22
13:10:21|1031.15
13:10:22|1031.15
13:10:23|1031.02
13:10:24|1031.02
13:10:26|1030.89
13:10:27|1030.89
13:10:28|1031.5
13:10:29|1031.9
13:10:30|1031.9
13:10:31|1031.9
13:10:32|1031.9
13:10:32|1031.9
13:10:33|1031.25
13:10:35|1031.42
13:10:36|1031.42
13:10:37|1031.42
13:10:38|1031.42
13:10:39|1031.42
13:10:40|1031.88
13:10:40|1032.
13:10:42|1032.
13:10:42|1031.65
13:10:44|1031.65
13:10:44|1031.64
13:10:46|1031.64
13:10:46|1032.11
13:10:47|1032.18
13:10:49|1032.18
13:10:49|1032.18
13:10:51|1032.18
13:10:52|1032.18
13:10:53|1033.04
13:10:54|1033.27
13:10:55|1033.27
13:10:56|1033.85
13:10:57|1033.75
13:10:58|1033.84
13:10:59|1033.83
13:11:00|1033.83
13:11:00|1033.83
13:11:02|1033.83
13:11:03|1033.52
13:11:04|1033.52
13:11:05|1032.97
13:11:06|1032.97
13:11:07|1032.64
13:11:08|1032.64
13:11:09|1032.35
13:11:10|1032.35
13:11:10|1032.43
13:11:11|1032.43
13:11:13|1032.59
13:11:14|1032.59
13:11:15|1032.17
13:11:16|1032.22
13:11:16|1032.22
13:11:18|1031.89
13:11:20|1031.88
13:11:20|1031.96
13:11:23|1031.96
13:11:23|1031.51
13:11:25|1031.47
13:11:25|1031.13
13:11:26|1031.11
13:11:28|1031.07
13:11:29|1031.07
13:11:30|1031.07
13:11:31|1030.87
13:11:32|1030.6
13:11:34|1030.38
13:11:35|1030.33
13:11:35|1029.59
13:11:37|1029.07
13:11:37|1029.07
13:11:39|1029.71
13:11:40|1029.71
13:11:40|1029.56
13:11:42|1029.56
13:11:44|1029.56
13:11:44|1029.82
13:11:45|1029.68
13:11:46|1029.49
13:11:47|1029.32
13:11:48|1029.33
13:11:49|1029.33
13:11:51|1029.64
13:11:52|1030.
13:11:53|1029.36
13:11:54|1029.73
13:11:55|1029.71
13:11:56|1029.82
13:11:57|1029.9
13:11:58|1029.71
13:11:59|1029.08
13:12:00|1029.78
13:12:01|1029.78
13:12:02|1030.1
13:12:03|1030.1
13:12:04|1029.82
13:12:05|1029.86
13:12:06|1030.09
13:12:08|1029.38
13:12:08|1029.43
13:12:09|1028.84
13:12:10|1029.
13:12:12|1029.02
13:12:13|1029.25
13:12:14|1029.25
13:12:15|1029.6
13:12:16|1029.79
13:12:18|1029.79
13:12:19|1029.56
13:12:20|1029.17
13:12:21|1029.35
13:12:22|1029.17
13:12:23|1028.9
13:12:24|1028.9
13:12:25|1028.9
13:12:26|1029.03
13:12:27|1029.03
13:12:29|1029.39
13:12:29|1029.74
13:12:31|1029.8
13:12:32|1029.8
13:12:33|1029.97
13:12:34|1030.28
13:12:35|1030.37
13:12:36|1030.52
13:12:37|1030.5
13:12:38|1030.5
13:12:39|1030.25
13:12:40|1030.15
13:12:41|1030.15
13:12:42|1029.8
13:12:43|1029.8
13:12:44|1029.51
13:12:45|1029.51
13:12:45|1029.51
13:12:47|1029.37
13:12:48|1029.37
13:12:48|1029.25
13:12:50|1029.26
13:12:52|1029.15
13:12:52|1029.15
13:12:54|1029.15
13:12:55|1029.15
13:12:56|1029.15
13:12:57|1029.15
13:12:58|1029.42
13:12:59|1029.42
13:13:00|1029.15
13:13:01|1029.01
13:13:02|1029.01
13:13:03|1029.01
13:13:04|1029.01
13:13:05|1028.71
13:13:06|1028.83
13:13:07|1028.83
13:13:08|1029.15
13:13:09|1029.15
13:13:10|1029.15
13:13:11|1029.15
13:13:12|1029.36
13:13:13|1029.63
13:13:14|1029.63
13:13:16|1029.46
13:13:17|1029.46
13:13:18|1029.46
13:13:19|1029.57
13:13:21|1029.64
13:13:21|1029.64
13:13:23|1029.84
13:13:24|1029.84
13:13:25|1029.84
13:13:27|1030.13
13:13:27|1029.94
13:13:28|1029.94
13:13:29|1029.54
13:13:30|1029.54
13:13:31|1029.54
13:13:32|1029.1
13:13:34|1028.83
13:13:36|1028.83
13:13:36|1028.83
13:13:37|1028.57
13:13:38|1028.57
13:13:39|1028.87
13:13:41|1028.9
13:13:42|1028.8
13:13:43|1028.8
13:13:44|1028.61
13:13:45|1028.69
13:13:46|1028.69
13:13:47|1028.69
13:13:48|1028.69
13:13:49|1028.84
13:13:50|1028.84
13:13:51|1028.84
13:13:52|1028.77
13:13:53|1028.67
13:13:54|1028.67
13:13:55|1028.9
13:13:56|1029.23
13:13:57|1029.23
13:13:58|1029.2
13:13:59|1029.13
13:14:00|1029.13
13:14:01|1029.13
13:14:02|1028.9
13:14:03|1028.9
13:14:04|1029.18
13:14:05|1029.18
13:14:06|1029.18
13:14:07|1029.56
13:14:08|1029.56
13:14:10|1029.46
13:14:10|1029.39
13:14:11|1029.39
13:14:12|1028.71
13:14:14|1028.71
13:14:14|1028.71
13:14:16|1028.22
13:14:17|1028.22
13:14:18|1028.22
13:14:20|1028.48
13:14:20|1028.01
13:14:21|1027.55
13:14:23|1027.7
13:14:23|1027.76
13:14:25|1027.66
13:14:25|1027.56
13:14:27|1027.75
13:14:28|1027.59
13:14:28|1027.46
13:14:29|1027.46
13:14:31|1028.32
13:14:31|1028.32
13:14:33|1028.1
13:14:33|1028.11
13:14:34|1027.91
13:14:35|1027.84
13:14:36|1027.84
13:14:38|1027.83
13:14:39|1027.83
13:14:39|1027.83
13:14:40|1027.78
13:14:41|1027.79
13:14:43|1027.62
13:14:43|1027.65
13:14:45|1027.18
13:14:46|1027.18
13:14:47|1027.08
13:14:48|1027.11
13:14:49|1027.11
13:14:50|1027.38
13:14:51|1027.38
13:14:52|1027.06
13:14:54|1027.1
13:14:55|1027.1
13:14:55|1027.1
13:14:57|1027.06
13:14:58|1027.03
13:14:59|1027.03
13:15:00|1027.17
13:15:00|1027.07
13:15:02|1027.07
13:15:03|1027.23
13:15:04|1027.3
13:15:05|1027.3
13:15:06|1027.25
13:15:07|1027.25
13:15:07|1027.25
13:15:09|1027.25
13:15:09|1027.25
13:15:11|1028.39
13:15:11|1028.39
13:15:12|1028.51
13:15:13|1028.66
13:15:14|1028.5
13:15:16|1028.5
13:15:17|1028.2
13:15:19|1028.03
13:15:20|1027.73
13:15:21|1027.73
13:15:23|1028.08
13:15:23|1028.1
13:15:24|1028.1
13:15:26|1028.19
13:15:26|1028.19
13:15:27|1028.19
13:15:29|1028.19
13:15:29|1028.66
13:15:30|1027.86
13:15:31|1028.
13:15:33|1028.
13:15:34|1027.74
13:15:34|1027.74
13:15:35|1027.51
13:15:36|1027.06
13:15:37|1027.06
13:15:38|1027.06
13:15:39|1027.06
13:15:40|1027.06
13:15:42|1027.31
13:15:43|1027.23
13:15:44|1027.23
13:15:45|1027.12
13:15:46|1027.12
13:15:47|1026.95
13:15:49|1026.87
13:15:49|1026.79
13:15:50|1026.59
13:15:52|1026.59
13:15:52|1026.59
13:15:54|1026.59
13:15:54|1026.59
13:15:56|1026.59
13:15:57|1026.08
13:15:58|1026.13
13:15:58|1025.95
13:15:59|1025.91
13:16:01|1025.66
13:16:02|1025.49
13:16:02|1025.3
13:16:04|1025.42
13:16:05|1025.79
13:16:06|1025.79
13:16:07|1025.79
13:16:07|1026.18
13:16:08|1026.18
13:16:10|1025.81
13:16:10|1026.03
13:16:11|1026.03
13:16:13|1026.28
13:16:13|1026.51
13:16:14|1026.52
13:16:15|1026.18
13:16:17|1026.18
13:16:19|1025.59
13:16:20|1025.59
13:16:21|1025.72
13:16:22|1025.96
13:16:23|1025.96
13:16:24|1025.91
13:16:25|1025.8
13:16:26|1025.8
13:16:27|1025.8
13:16:28|1025.8
13:16:29|1025.53
13:16:30|1025.53
13:16:31|1026.
13:16:32|1026.29
13:16:34|1026.29
13:16:35|1026.1
13:16:35|1026.2
13:16:37|1026.27
13:16:39|1026.24
13:16:39|1026.24
13:16:40|1026.44
13:16:41|1026.44
13:16:42|1026.44
13:16:43|1026.67
13:16:44|1026.67
13:16:45|1026.88
13:16:46|1026.88
13:16:47|1027.58
13:16:48|1027.3
13:16:49|1027.3
13:16:50|1027.07
13:16:51|1027.08
13:16:52|1027.08
13:16:53|1027.08
13:16:54|1027.06
13:16:55|1027.06
13:16:56|1027.06
13:16:57|1026.95
13:16:58|1026.66
13:16:59|1026.85
13:17:00|1026.85
13:17:01|1026.45
13:17:02|1026.7
13:17:03|1026.7
13:17:04|1026.7
13:17:05|1026.7
13:17:06|1026.7
13:17:08|1026.32
13:17:08|1026.32
13:17:09|1026.32
13:17:10|1026.32
13:17:12|1026.32
13:17:13|1026.32
13:17:14|1026.32
13:17:14|1026.21
13:17:17|1026.21
13:17:17|1025.79
13:17:19|1025.41
13:17:20|1025.41
13:17:22|1025.41
13:17:22|1025.41
13:17:24|1025.5
13:17:25|1025.5
13:17:27|1025.91
13:17:28|1025.78
13:17:30|1025.78
13:17:30|1025.78
13:17:31|1025.76
13:17:33|1025.76
13:17:34|1025.74
13:17:35|1025.74
13:17:36|1025.11
13:17:38|1025.11
13:17:39|1024.84
13:17:40|1024.84
13:17:41|1024.95
13:17:42|1024.95
13:17:42|1024.52
13:17:44|1024.47
13:17:44|1024.5
13:17:46|1024.5
13:17:47|1024.41
13:17:47|1024.24
13:17:49|1024.4
13:17:50|1024.31
13:17:52|1024.28
13:17:53|1024.18
13:17:54|1024.18
13:17:55|1024.17
13:17:56|1024.13
13:17:57|1024.06
13:17:58|1023.5
13:17:59|1023.47
13:18:00|1023.98
13:18:01|1023.83
13:18:02|1023.81
13:18:03|1022.89
13:18:04|1022.77
13:18:05|1023.18
13:18:06|1022.64
13:18:07|1023.22
13:18:08|1023.22
13:18:09|1023.68
13:18:11|1023.31
13:18:11|1023.31
13:18:12|1023.29
13:18:13|1023.29
13:18:14|1023.37
13:18:15|1023.51
13:18:17|1023.4
13:18:17|1023.4
13:18:19|1023.48
13:18:20|1023.67
13:18:21|1023.4
13:18:22|1023.71
13:18:22|1023.81
13:18:24|1023.81
13:18:25|1023.75
13:18:27|1023.75
13:18:27|1023.75
13:18:28|1023.75
13:18:29|1024.05
13:18:30|1024.04
13:18:31|1024.17
13:18:32|1025.05
13:18:33|1024.94
13:18:34|1024.7
13:18:35|1024.83
13:18:36|1023.82
13:18:37|1023.62
13:18:38|1023.83
13:18:39|1023.83
13:18:40|1024.07
13:18:41|1024.48
13:18:42|1024.48
13:18:43|1025.44
13:18:45|1025.11
13:18:45|1025.11
13:18:46|1025.11
13:18:47|1025.21
13:18:48|1025.11
13:18:49|1025.11
13:18:50|1024.95
13:18:51|1024.65
13:18:52|1024.66
13:18:54|1024.3
13:18:55|1024.3
13:18:55|1024.3
13:18:57|1024.34
13:18:58|1024.34
13:18:59|1024.15
13:19:00|1024.15
13:19:01|1024.21
13:19:01|1024.15
13:19:03|1024.15
13:19:04|1024.15
13:19:05|1024.15
13:19:06|1024.15
13:19:07|1024.62
13:19:08|1024.61
13:19:09|1024.45
13:19:10|1024.45
13:19:11|1024.75
13:19:12|1024.75
13:19:13|1024.75
13:19:14|1024.98
13:19:15|1025.06
13:19:16|1025.06
13:19:17|1025.06
13:19:19|1025.44
13:19:20|1025.44
13:19:22|1025.44
13:19:23|1025.44
13:19:24|1025.47
13:19:25|1025.28
13:19:26|1025.18
13:19:27|1025.18
13:19:28|1025.18
13:19:29|1025.02
13:19:30|1024.83
13:19:32|1024.83
13:19:32|1024.83
13:19:33|1024.37
13:19:34|1024.37
13:19:36|1024.3
13:19:37|1024.3
13:19:37|1024.3
13:19:39|1024.21
13:19:40|1024.21
13:19:41|1024.21
13:19:42|1024.18
13:19:43|1024.18
13:19:44|1024.05
13:19:44|1023.77
13:19:46|1023.69
13:19:47|1023.76
13:19:47|1023.76
13:19:48|1023.76
13:19:50|1023.76
13:19:51|1023.76
13:19:52|1024.43
13:19:53|1022.
13:19:54|1021.11
13:19:55|1020.22
13:19:56|1019.48
13:19:58|1019.98
13:19:59|1020.44
13:20:00|1020.72
13:20:00|1020.72
13:20:02|1021.71
13:20:03|1021.71
13:20:05|1021.71
13:20:06|1022.22
13:20:07|1021.47
13:20:07|1021.44
13:20:09|1021.51
13:20:10|1021.51
13:20:11|1021.28
13:20:12|1020.89
13:20:13|1020.91
13:20:14|1021.16
13:20:15|1021.35
13:20:16|1021.78
13:20:17|1022.13
13:20:18|1022.12
13:20:20|1022.05
13:20:21|1022.19
13:20:23|1022.31
13:20:24|1022.61
13:20:24|1022.61
13:20:25|1022.61
13:20:26|1022.61
13:20:27|1022.61
13:20:29|1022.44
13:20:29|1022.36
13:20:30|1022.36
13:20:31|1022.42
13:20:32|1022.42
13:20:33|1022.42
13:20:34|1022.54
13:20:35|1022.54
13:20:36|1022.54
13:20:37|1022.58
13:20:38|1022.21
13:20:39|1021.92
13:20:40|1021.32
13:20:41|1021.84
13:20:43|1021.71
13:20:43|1021.85
13:20:44|1021.3
13:20:45|1020.74
13:20:46|1020.31
13:20:48|1020.08
13:20:49|1020.
13:20:50|1019.42
13:20:51|1019.42
13:20:52|1020.23
13:20:53|1020.23
13:20:54|1020.23
13:20:55|1020.23
13:20:56|1020.71
13:20:57|1020.82
13:20:58|1020.66
13:21:00|1020.31
13:21:00|1020.49
13:21:01|1020.56
13:21:02|1020.63
13:21:03|1020.53
13:21:04|1020.53
13:21:05|1020.
13:21:06|1020.
13:21:07|1019.94
13:21:08|1019.94
13:21:09|1019.94
13:21:10|1020.
13:21:11|1020.38
13:21:12|1020.38
13:21:13|1019.93
13:21:14|1020.24
13:21:16|1020.1
13:21:16|1020.1
13:21:18|1020.16
13:21:18|1020.16
13:21:19|1020.16
13:21:20|1020.03
13:21:21|1020.03
13:21:22|1020.03
13:21:24|1020.03
13:21:25|1020.55
13:21:26|1020.63
13:21:28|1020.63
13:21:28|1020.82
13:21:29|1020.82
13:21:30|1020.82
13:21:32|1021.3
13:21:33|1021.3
13:21:34|1021.3
13:21:34|1021.3
13:21:36|1021.63
13:21:37|1021.44
13:21:37|1021.6
13:21:39|1021.6
13:21:40|1020.92
13:21:41|1020.27
13:21:42|1020.15
13:21:43|1020.8
13:21:44|1020.81
13:21:45|1021.06
13:21:46|1021.18
13:21:47|1021.31
13:21:48|1021.44
13:21:50|1021.53
13:21:50|1021.22
13:21:51|1021.22
13:21:52|1021.22
13:21:53|1020.93
13:21:55|1020.99
13:21:56|1020.99
13:21:57|1021.75
13:21:58|1021.23
13:21:59|1021.15
13:22:00|1020.79
13:22:01|1020.67
13:22:03|1020.86
13:22:03|1021.29
13:22:04|1021.29
13:22:06|1020.62
13:22:06|1020.62
13:22:07|1020.62
13:22:08|1020.66
13:22:09|1021.04
13:22:10|1021.04
13:22:11|1021.04
13:22:12|1021.04
13:22:13|1020.38
13:22:14|1020.69
13:22:15|1020.69
13:22:17|1021.15
13:22:17|1021.15
13:22:18|1021.15
13:22:19|1021.15
13:22:20|1021.15
13:22:21|1019.88
13:22:23|1018.99
13:22:24|1018.79
13:22:26|1018.92
13:22:27|1018.96
13:22:27|1019.39
13:22:28|1019.39
13:22:29|1019.73
13:22:30|1019.76
13:22:31|1019.76
13:22:32|1019.76
13:22:33|1019.49
13:22:35|1019.24
13:22:36|1019.24
13:22:37|1019.67
13:22:37|1019.67
13:22:38|1019.67
13:22:40|1019.67
13:22:40|1019.03
13:22:42|1019.03
13:22:42|1019.01
13:22:44|1019.01
13:22:45|1019.01
13:22:46|1019.01
13:22:47|1019.01
13:22:48|1018.63
13:22:49|1018.53
13:22:50|1018.29
13:22:51|1017.84
13:22:53|1018.35
13:22:53|1018.57
13:22:55|1018.74
13:22:56|1019.05
13:22:57|1019.15
13:22:57|1019.14
13:22:59|1019.01
13:22:59|1019.19
13:23:00|1019.23
13:23:01|1018.04
13:23:03|1018.62
13:23:03|1019.21
13:23:05|1019.21
13:23:05|1019.52
13:23:07|1019.52
13:23:07|1019.52
13:23:09|1019.52
13:23:09|1019.52
13:23:10|1019.52
13:23:12|1019.76
13:23:12|1019.76
13:23:14|1019.8
13:23:14|1019.86
13:23:15|1019.86
13:23:17|1019.86
13:23:18|1019.86
13:23:19|1019.67
13:23:19|1020.01
13:23:21|1020.18
13:23:21|1020.09
13:23:22|1020.19
13:23:23|1019.9
13:23:25|1019.78
13:23:26|1020.02
13:23:28|1019.08
13:23:29|1019.08
13:23:30|1019.08
13:23:30|1019.08
13:23:32|1018.49
13:23:32|1018.73
13:23:34|1018.5
13:23:34|1018.74
13:23:35|1018.74
13:23:36|1018.77
13:23:38|1018.77
13:23:39|1018.77
13:23:40|1018.62
13:23:41|1018.5
13:23:42|1018.54
13:23:43|1018.34
13:23:44|1018.51
13:23:45|1018.62
13:23:46|1018.62
13:23:47|1019.03
13:23:48|1018.97
13:23:49|1018.91
13:23:50|1018.91
13:23:51|1018.91
13:23:52|1018.91
13:23:53|1018.4
13:23:55|1018.71
13:23:56|1018.71
13:23:56|1018.96
13:23:58|1019.33
13:23:58|1019.33
13:23:59|1019.49
13:24:01|1019.56
13:24:02|1019.53
13:24:03|1019.53
13:24:04|1019.51
13:24:05|1019.51
13:24:06|1019.51
13:24:07|1019.51
13:24:08|1019.51
13:24:09|1019.79
13:24:10|1019.79
13:24:11|1019.79
13:24:12|1019.73
13:24:13|1019.59
13:24:14|1019.59
13:24:15|1019.59
13:24:16|1019.72
13:24:17|1019.72
13:24:19|1019.72
13:24:19|1019.72
13:24:20|1019.72
13:24:21|1019.72
13:24:22|1019.79
13:24:23|1019.79
13:24:25|1019.79
13:24:27|1019.64
13:24:27|1019.64
13:24:29|1019.85
13:24:30|1019.85
13:24:31|1019.72
13:24:32|1019.78
13:24:33|1019.71
13:24:34|1019.71
13:24:35|1019.8
13:24:37|1020.81
13:24:37|1021.44
13:24:38|1021.44
13:24:39|1021.44
13:24:40|1021.44
13:24:41|1021.44
13:24:42|1021.6
13:24:43|1021.6
13:24:45|1021.33
13:24:45|1021.76
13:24:47|1021.6
13:24:48|1021.61
13:24:49|1021.29
13:24:50|1021.29
13:24:51|1021.28
13:24:51|1021.28
13:24:52|1021.46
13:24:54|1021.46
13:24:54|1021.46
13:24:56|1021.46
13:24:56|1021.46
13:24:58|1021.1
13:24:59|1021.3
13:25:00|1021.71
13:25:01|1022.09
13:25:02|1022.09
13:25:03|1022.29
13:25:04|1022.29
13:25:05|1022.08
13:25:06|1022.08
13:25:08|1022.08
13:25:09|1022.08
13:25:09|1021.33
13:25:12|1021.05
13:25:12|1020.9
13:25:13|1020.9
13:25:15|1020.9
13:25:15|1020.9
13:25:17|1020.9
13:25:18|1021.42
13:25:19|1021.84
13:25:20|1021.84
13:25:21|1021.95
13:25:21|1021.95
13:25:23|1021.95
13:25:24|1021.95
13:25:25|1021.95
13:25:27|1021.25
13:25:27|1021.25
13:25:28|1021.25
13:25:30|1021.25
13:25:32|1021.25
13:25:32|1021.25
13:25:34|1021.25
13:25:34|1021.59
13:25:35|1021.59
13:25:36|1021.44
13:25:37|1021.44
13:25:38|1020.95
13:25:41|1020.95
13:25:41|1020.95
13:25:42|1020.95
13:25:43|1020.95
13:25:44|1020.82
13:25:45|1020.82
13:25:46|1020.82
13:25:47|1020.82
13:25:48|1020.82
13:25:49|1020.82
13:25:50|1020.82
13:25:51|1020.66
13:25:52|1020.66
13:25:53|1020.66
13:25:54|1020.66
13:25:55|1020.66
13:25:56|1020.71
13:25:57|1020.71
13:25:58|1020.86
13:25:59|1020.86
13:26:00|1020.83
13:26:01|1020.83
13:26:02|1020.65
13:26:03|1020.65
13:26:04|1020.65
13:26:05|1020.65
13:26:06|1020.65
13:26:07|1020.65
13:26:08|1020.99
13:26:09|1020.99
13:26:10|1020.99
13:26:11|1021.48
13:26:12|1021.27
13:26:13|1021.27
13:26:14|1021.27
13:26:15|1021.36
13:26:16|1021.36
13:26:17|1021.39
13:26:18|1021.39
13:26:19|1021.29
13:26:20|1021.28
13:26:21|1021.36
13:26:22|1021.36
13:26:23|1021.59
13:26:24|1021.59
13:26:25|1021.96
13:26:26|1021.96
13:26:27|1021.96
13:26:28|1021.96
13:26:30|1022.81
13:26:32|1022.83
13:26:32|1023.27
13:26:33|1023.29
13:26:34|1023.14
13:26:35|1023.14
13:26:37|1022.88
13:26:38|1022.88
13:26:39|1022.85
13:26:39|1023.01
13:26:40|1023.01
13:26:42|1023.01
13:26:44|1022.93
13:26:44|1023.14
13:26:46|1023.3
13:26:46|1023.51
13:26:48|1023.51
13:26:48|1023.13
13:26:49|1023.13
13:26:50|1023.13
13:26:52|1022.32
13:26:53|1022.34
13:26:54|1022.02
13:26:54|1022.02
13:26:56|1022.02
13:26:57|1022.12
13:26:58|1022.26
13:26:58|1022.45
13:27:00|1022.91
13:27:01|1022.91
13:27:02|1022.67
13:27:03|1022.42
13:27:03|1022.53
13:27:05|1022.34
13:27:06|1022.34
13:27:07|1022.15
13:27:08|1021.95
13:27:09|1022.06
13:27:10|1022.04
13:27:11|1021.61
13:27:12|1021.45
13:27:13|1021.45
13:27:14|1021.69
13:27:15|1021.72
13:27:16|1021.72
13:27:17|1021.72
13:27:18|1021.72
13:27:19|1022.21
13:27:20|1022.18
13:27:21|1022.59
13:27:22|1022.59
13:27:23|1022.13
13:27:24|1022.49
13:27:25|1022.49
13:27:26|1022.13
13:27:27|1022.13
13:27:28|1022.
13:27:29|1022.
13:27:30|1022.
13:27:31|1022.
13:27:33|1021.66
13:27:34|1021.7
13:27:35|1021.37
13:27:36|1021.37
13:27:37|1021.27
13:27:38|1021.27
13:27:39|1021.27
13:27:40|1021.27
13:27:41|1021.27
13:27:42|1021.27
13:27:43|1021.27
13:27:44|1021.27
13:27:45|1021.27
13:27:46|1021.27
13:27:47|1021.02
13:27:48|1021.02
13:27:49|1021.01
13:27:50|1021.01
13:27:51|1020.77
13:27:53|1020.77
13:27:53|1020.77
13:27:54|1020.75
13:27:55|1020.75
13:27:56|1020.75
13:27:57|1020.8
13:27:58|1020.8
13:27:59|1021.26
13:28:00|1021.26
13:28:01|1021.26
13:28:03|1021.26
13:28:05|1020.83
13:28:05|1020.83
13:28:06|1020.79
13:28:07|1020.79
13:28:09|1020.66
13:28:10|1020.27
13:28:11|1020.2
13:28:12|1020.17
13:28:13|1020.17
13:28:14|1020.17
13:28:15|1020.17
13:28:16|1020.17
13:28:17|1020.17
13:28:18|1019.74
13:28:18|1020.06
13:28:20|1020.06
13:28:21|1020.06
13:28:22|1020.06
13:28:23|1020.06
13:28:24|1020.06
13:28:25|1020.06
13:28:26|1020.06
13:28:27|1019.99
13:28:28|1020.21
13:28:29|1020.21
13:28:30|1020.21
13:28:30|1020.4
13:28:32|1020.92
13:28:33|1021.
13:28:35|1021.61
13:28:35|1021.58
13:28:36|1021.58
13:28:38|1021.1
13:28:39|1021.1
13:28:41|1021.04
13:28:41|1021.04
13:28:42|1021.04
13:28:43|1021.04
13:28:44|1020.96
13:28:45|1020.96
13:28:46|1020.91
13:28:47|1020.91
13:28:48|1020.46
13:28:49|1020.46
13:28:50|1019.75
13:28:51|1019.75
13:28:52|1020.56
13:28:53|1020.56
13:28:54|1020.84
13:28:55|1020.84
13:28:56|1020.84
13:28:57|1020.6
13:28:59|1020.
13:29:00|1020.
13:29:01|1020.
13:29:02|1019.76
13:29:04|1019.68
13:29:04|1019.48
13:29:05|1019.48
13:29:06|1019.31
13:29:07|1019.24
13:29:08|1018.81
13:29:09|1019.23
13:29:10|1019.23
13:29:11|1019.23
13:29:12|1019.35
13:29:14|1019.65
13:29:15|1019.65
13:29:17|1019.24
13:29:17|1018.82
13:29:18|1018.97
13:29:20|1018.88
13:29:20|1018.51
13:29:22|1018.57
13:29:22|1019.11
13:29:24|1019.17
13:29:24|1019.1
13:29:26|1018.64
13:29:27|1018.99
13:29:28|1019.19
13:29:29|1019.39
13:29:30|1019.39
13:29:31|1019.39
13:29:32|1019.59
13:29:33|1019.21
13:29:35|1019.28
13:29:35|1019.28
13:29:37|1019.28
13:29:37|1019.28
13:29:38|1019.72
13:29:39|1019.37
13:29:40|1019.37
13:29:41|1018.72
13:29:42|1018.72
13:29:43|1019.25
13:29:44|1019.09
13:29:46|1019.09
13:29:47|1019.38
13:29:48|1019.45
13:29:49|1019.78
13:29:50|1019.86
13:29:51|1019.86
13:29:52|1020.29
13:29:53|1020.3
13:29:54|1020.56
13:29:55|1020.56
13:29:56|1020.92
13:29:58|1020.73
13:29:58|1020.35
13:29:59|1020.52
13:30:00|1020.99
13:30:02|1020.77
13:30:02|1020.73
13:30:03|1019.43
13:30:05|1020.15
13:30:06|1019.18
13:30:06|1019.25
13:30:07|1019.11
13:30:08|1018.89
13:30:09|1018.48
13:30:11|1018.57
13:30:12|1018.48
13:30:12|1018.48
13:30:13|1017.57
13:30:15|1016.95
13:30:16|1017.79
13:30:17|1017.87
13:30:18|1017.87
13:30:19|1017.16
13:30:20|1017.36
13:30:21|1017.64
13:30:22|1017.39
13:30:23|1016.88
13:30:24|1016.77
13:30:26|1016.
13:30:27|1017.06
13:30:27|1017.66
13:30:28|1017.79
13:30:30|1019.13
13:30:32|1019.45
13:30:33|1020.93
13:30:33|1020.93
13:30:35|1021.5
13:30:36|1020.09
13:30:37|1020.26
13:30:38|1019.97
13:30:39|1019.83
13:30:40|1019.32
13:30:41|1019.39
13:30:43|1018.84
13:30:44|1020.46
13:30:45|1021.21
13:30:46|1020.89
13:30:48|1020.66
13:30:49|1020.53
13:30:50|1020.6
13:30:51|1020.9
13:30:52|1021.1
13:30:53|1020.62
13:30:54|1020.62
13:30:56|1020.62
13:30:57|1020.62
13:30:57|1021.53
13:30:58|1021.83
13:31:00|1021.75
13:31:01|1021.61
13:31:02|1021.61
13:31:04|1022.54
13:31:04|1022.29
13:31:06|1022.16
13:31:07|1022.
13:31:07|1021.29
13:31:09|1021.02
13:31:09|1021.04
13:31:11|1020.86
13:31:12|1020.86
13:31:13|1020.86
13:31:14|1019.77
13:31:15|1019.32
13:31:17|1019.18
13:31:17|1019.02
13:31:18|1019.17
13:31:20|1019.27
13:31:21|1019.27
13:31:21|1019.27
13:31:22|1019.27
13:31:23|1019.27
13:31:25|1019.6
13:31:26|1019.6
13:31:27|1019.73
13:31:28|1019.3
13:31:29|1018.92
13:31:30|1018.71
13:31:31|1019.
13:31:32|1019.
13:31:33|1018.54
13:31:34|1018.36
13:31:36|1017.25
13:31:36|1017.64
13:31:38|1017.64
13:31:39|1017.46
13:31:40|1017.46
13:31:41|1017.96
13:31:42|1017.96
13:31:43|1017.3
13:31:44|1016.2
13:31:45|1016.51
13:31:47|1017.05
13:31:48|1017.05
13:31:48|1017.39
13:31:49|1017.39
13:31:51|1017.23
13:31:51|1017.03
13:31:52|1016.84
13:31:54|1017.08
13:31:54|1017.08
13:31:55|1017.01
13:31:57|1017.01
13:31:58|1016.86
13:31:59|1016.86
13:32:00|1016.37
13:32:01|1016.08
13:32:03|1015.5
13:32:03|1016.2
13:32:05|1016.7
13:32:06|1016.62
13:32:06|1017.46
13:32:08|1018.2
13:32:09|1019.07
13:32:11|1019.71
13:32:12|1019.71
13:32:13|1019.7
13:32:14|1019.44
13:32:15|1019.25
13:32:16|1019.1
13:32:18|1018.45
13:32:18|1017.47
13:32:19|1017.59
13:32:21|1016.8
13:32:21|1016.88
13:32:22|1016.52
13:32:23|1016.43
13:32:25|1016.08
13:32:25|1016.14
13:32:27|1016.
13:32:27|1016.12
13:32:29|1016.14
13:32:30|1015.84
13:32:30|1016.16
13:32:31|1016.31
13:32:33|1016.71
13:32:33|1016.63
13:32:34|1016.22
13:32:35|1016.92
13:32:36|1016.92
13:32:37|1016.8
13:32:39|1016.8
13:32:39|1016.52
13:32:40|1016.5
13:32:41|1016.5
13:32:43|1017.2
13:32:45|1017.14
13:32:45|1017.14
13:32:47|1017.21
13:32:47|1017.44
13:32:48|1017.26
13:32:49|1016.95
13:32:51|1016.3
13:32:52|1016.21
13:32:53|1016.21
13:32:54|1016.13
13:32:55|1016.15
13:32:56|1015.97
13:32:58|1016.02
13:32:58|1016.02
13:33:00|1016.1
13:33:01|1016.1
13:33:02|1016.1
13:33:03|1015.7
13:33:04|1015.7
13:33:05|1015.67
13:33:06|1015.49
13:33:07|1015.46
13:33:08|1015.44
13:33:09|1015.24
13:33:10|1015.56
13:33:11|1016.01
13:33:12|1016.01
13:33:13|1015.97
13:33:14|1015.88
13:33:15|1015.76
13:33:16|1015.18
13:33:17|1015.33
13:33:19|1015.34
13:33:19|1015.82
13:33:21|1015.81
13:33:21|1015.85
13:33:23|1016.71
13:33:24|1017.06
13:33:24|1017.04
13:33:25|1017.26
13:33:28|1017.34
13:33:28|1017.89
13:33:29|1018.25
13:33:30|1017.28
13:33:31|1017.24
13:33:32|1016.94
13:33:34|1017.31
13:33:34|1017.11
13:33:35|1017.11
13:33:36|1017.11
13:33:39|1017.74
13:33:40|1018.11
13:33:40|1018.11
13:33:42|1018.14
13:33:44|1019.
13:33:44|1019.04
13:33:45|1019.04
13:33:46|1019.04
13:33:47|1019.04
13:33:48|1019.04
13:33:49|1019.24
13:33:51|1020.45
13:33:52|1020.78
13:33:53|1021.51
13:33:54|1022.5
13:33:54|1022.5
13:33:57|1022.9
13:33:57|1022.32
13:33:59|1022.13
13:34:00|1022.13
13:34:00|1020.57
13:34:01|1020.72
13:34:03|1020.72
13:34:04|1020.72
13:34:05|1019.71
13:34:06|1020.1
13:34:07|1021.32
13:34:08|1021.3
13:34:09|1021.3
13:34:10|1023.12
13:34:11|1022.98
13:34:12|1023.32
13:34:13|1022.95
13:34:13|1022.93
13:34:14|1025.08
13:34:16|1024.62
13:34:17|1023.37
13:34:18|1023.95
13:34:19|1023.5
13:34:20|1023.16
13:34:21|1022.65
13:34:22|1022.69
13:34:23|1022.45
13:34:24|1022.11
13:34:25|1022.13
13:34:25|1022.29
13:34:26|1022.29
13:34:28|1022.6
13:34:29|1022.6
13:34:30|1022.6
13:34:31|1023.22
13:34:32|1023.47
13:34:32|1023.98
13:34:34|1023.79
13:34:36|1023.53
13:34:36|1023.47
13:34:37|1023.02
13:34:38|1023.02
13:34:39|1023.02
13:34:40|1022.94
13:34:41|1022.22
13:34:42|1022.22
13:34:43|1022.09
13:34:44|1022.09
13:34:45|1022.27
13:34:46|1022.27
13:34:47|1022.27
13:34:48|1023.85
13:34:50|1023.92
13:34:51|1023.79
13:34:52|1023.79
13:34:53|1023.79
13:34:54|1023.79
13:34:55|1023.29
13:34:56|1023.76
13:34:57|1023.26
13:34:58|1023.24
13:34:59|1023.21
13:35:01|1024.1
13:35:01|1024.1
13:35:03|1023.57
13:35:04|1022.2
13:35:05|1022.13
13:35:06|1022.13
13:35:07|1022.64
13:35:08|1022.16
13:35:09|1022.22
13:35:10|1021.99
13:35:11|1021.99
13:35:12|1021.51
13:35:14|1020.99
13:35:15|1020.69
13:35:15|1020.21
13:35:17|1020.37
13:35:18|1020.37
13:35:18|1020.67
13:35:19|1020.67
13:35:20|1020.67
13:35:22|1021.
13:35:23|1021.67
13:35:24|1021.67
13:35:24|1021.67
13:35:26|1021.9
13:35:27|1021.9
13:35:28|1021.9
13:35:29|1022.06
13:35:30|1022.4
13:35:31|1022.88
13:35:32|1022.44
13:35:33|1022.44
13:35:34|1022.66
13:35:35|1023.01
13:35:37|1022.74
13:35:37|1021.99
13:35:38|1021.99
13:35:40|1021.76
13:35:42|1022.01
13:35:43|1022.26
13:35:44|1022.26
13:35:45|1022.17
13:35:46|1022.29
13:35:48|1021.99
13:35:48|1021.99
13:35:49|1022.26
13:35:50|1022.46
13:35:51|1022.63
13:35:52|1023.27
13:35:53|1023.46
13:35:54|1023.68
13:35:55|1023.64
13:35:56|1023.48
13:35:57|1023.48
13:35:58|1023.48
13:35:59|1024.48
13:36:00|1023.8
13:36:02|1024.09
13:36:03|1024.09
13:36:04|1024.09
13:36:05|1024.74
13:36:07|1026.79
13:36:07|1026.86
13:36:08|1026.96
13:36:09|1026.48
13:36:11|1027.02
13:36:12|1027.03
13:36:13|1026.08
13:36:14|1026.98
13:36:15|1027.03
13:36:16|1027.66
13:36:17|1029.08
13:36:18|1029.02
13:36:19|1028.72
13:36:20|1028.72
13:36:21|1028.52
13:36:22|1028.52
13:36:24|1026.53
13:36:24|1026.52
13:36:25|1026.31
13:36:26|1026.45
13:36:28|1025.98
13:36:28|1026.6
13:36:29|1026.6
13:36:31|1025.41
13:36:32|1025.56
13:36:33|1025.72
13:36:34|1025.56
13:36:35|1025.56
13:36:37|1026.78
13:36:38|1026.56
13:36:39|1026.56
13:36:41|1027.08
13:36:42|1026.96
13:36:43|1026.78
13:36:44|1026.15
13:36:45|1026.73
13:36:46|1026.9
13:36:48|1027.31
13:36:49|1028.7
13:36:50|1028.7
13:36:51|1029.39
13:36:51|1029.25
13:36:53|1029.26
13:36:55|1029.48
13:36:55|1029.48
13:36:56|1031.05
13:36:57|1030.83
13:36:58|1031.29
13:36:59|1030.78
13:37:00|1031.37
13:37:01|1032.01
13:37:02|1032.36
13:37:03|1031.56
13:37:04|1031.7
13:37:05|1031.7
13:37:06|1032.
13:37:07|1031.85
13:37:08|1031.18
13:37:09|1031.18
13:37:10|1030.26
13:37:11|1030.24
13:37:12|1030.49
13:37:13|1030.55
13:37:14|1030.19
13:37:15|1030.19
13:37:16|1030.25
13:37:17|1030.25
13:37:18|1030.25
13:37:19|1030.65
13:37:20|1031.06
13:37:21|1030.97
13:37:22|1030.76
13:37:23|1030.89
13:37:24|1030.89
13:37:25|1030.21
13:37:26|1030.1
13:37:27|1030.32
13:37:28|1030.32
13:37:29|1030.32
13:37:30|1030.16
13:37:32|1029.79
13:37:32|1029.77
13:37:34|1029.77
13:37:35|1029.77
13:37:36|1029.77
13:37:37|1030.61
13:37:39|1030.43
13:37:40|1029.9
13:37:42|1030.26
13:37:42|1030.26
13:37:43|1030.26
13:37:44|1029.73
13:37:45|1029.73
13:37:47|1029.73
13:37:48|1028.92
13:37:49|1029.63
13:37:50|1029.37
13:37:51|1029.28
13:37:51|1029.08
13:37:53|1028.74
13:37:54|1028.74
13:37:55|1028.74
13:37:56|1028.74
13:37:56|1028.74
13:37:57|1029.28
13:37:58|1029.28
13:37:59|1028.77
13:38:01|1028.47
13:38:01|1028.29
13:38:02|1028.81
13:38:05|1027.93
13:38:05|1027.29
13:38:06|1027.29
13:38:07|1027.09
13:38:08|1027.09
13:38:09|1027.26
13:38:10|1027.6
13:38:11|1027.6
13:38:12|1027.25
13:38:13|1027.25
13:38:14|1026.91
13:38:15|1026.91
13:38:16|1026.06
13:38:17|1026.21
13:38:19|1028.42
13:38:20|1028.42
13:38:21|1028.42
13:38:21|1028.42
13:38:22|1029.68
13:38:24|1029.28
13:38:25|1029.57
13:38:26|1030.47
13:38:27|1030.47
13:38:27|1030.87
13:38:29|1030.87
13:38:30|1030.69
13:38:31|1030.69
13:38:32|1030.58
13:38:34|1030.77
13:38:34|1030.77
13:38:35|1030.88
13:38:36|1030.45
13:38:37|1030.45
13:38:39|1030.45
13:38:40|1031.44
13:38:41|1031.47
13:38:41|1031.39
13:38:43|1030.99
13:38:44|1030.82
13:38:45|1031.43
13:38:45|1031.43
13:38:46|1031.11
13:38:47|1030.81
13:38:50|1031.03
13:38:50|1030.95
13:38:51|1031.14
13:38:52|1031.07
13:38:53|1031.38
13:38:54|1031.38
13:38:55|1032.07
13:38:56|1031.8
13:38:57|1031.79
13:38:58|1031.4
13:38:59|1031.4
13:39:00|1031.69
13:39:01|1033.11
13:39:02|1033.17
13:39:03|1033.17
13:39:04|1033.17
13:39:06|1032.55
13:39:08|1032.79
13:39:09|1033.43
13:39:09|1033.43
13:39:12|1033.69
13:39:13|1033.67
13:39:14|1033.65
13:39:14|1033.31
13:39:15|1033.31
13:39:17|1033.26
13:39:17|1034.18
13:39:20|1033.42
13:39:20|1033.74
13:39:21|1033.28
13:39:22|1033.69
13:39:24|1033.82
13:39:25|1033.88
13:39:27|1034.51
13:39:27|1034.5
13:39:28|1034.5
13:39:29|1034.25
13:39:30|1034.25
13:39:31|1034.94
13:39:33|1034.94
13:39:34|1034.27
13:39:35|1033.97
13:39:35|1033.85
13:39:36|1033.85
13:39:38|1033.85
13:39:39|1033.84
13:39:41|1033.82
13:39:42|1033.82
13:39:42|1033.95
13:39:44|1033.95
13:39:45|1033.95
13:39:46|1033.95
13:39:48|1033.95
13:39:49|1035.32
13:39:49|1035.32
13:39:50|1035.26
13:39:52|1036.85
13:39:53|1037.61
13:39:54|1038.95
13:39:55|1039.38
13:39:57|1039.45
13:39:57|1038.27
13:39:58|1038.27
13:39:59|1038.1
13:40:00|1038.07
13:40:01|1038.5
13:40:02|1038.55
13:40:04|1038.55
13:40:05|1038.55
13:40:06|1037.51
13:40:07|1037.51
13:40:09|1038.38
13:40:10|1037.34
13:40:10|1037.76
13:40:12|1038.39
13:40:13|1038.02
13:40:13|1039.79
13:40:14|1039.5
13:40:15|1040.08
13:40:17|1039.94
13:40:18|1039.82
13:40:18|1040.19
13:40:20|1040.03
13:40:20|1040.52
13:40:21|1040.4
13:40:23|1040.3
13:40:23|1040.3
13:40:24|1040.43
13:40:25|1040.04
13:40:27|1039.73
13:40:28|1039.53
13:40:29|1041.16
13:40:29|1040.38
13:40:31|1041.22
13:40:31|1042.17
13:40:32|1041.31
13:40:34|1041.49
13:40:34|1041.57
13:40:35|1041.08
13:40:36|1041.08
13:40:37|1040.23
13:40:38|1040.65
13:40:40|1040.85
13:40:42|1041.34
13:40:43|1040.12
13:40:44|1040.12
13:40:46|1040.22
13:40:46|1040.23
13:40:47|1040.12
13:40:49|1039.23
13:40:49|1039.23
13:40:50|1038.63
13:40:52|1038.54
13:40:52|1038.45
13:40:54|1039.34
13:40:54|1039.34
13:40:55|1038.87
13:40:57|1038.87
13:40:57|1038.87
13:40:59|1038.47
13:41:00|1038.47
13:41:01|1038.44
13:41:02|1038.62
13:41:04|1038.62
13:41:04|1038.62
13:41:06|1039.16
13:41:07|1038.48
13:41:08|1038.48
13:41:09|1038.74
13:41:10|1038.74
13:41:11|1038.74
13:41:12|1038.2
13:41:13|1038.91
13:41:14|1038.88
13:41:15|1038.88
13:41:16|1038.
13:41:17|1038.
13:41:18|1037.78
13:41:19|1037.95
13:41:21|1037.7
13:41:21|1037.7
13:41:22|1036.67
13:41:23|1036.35
13:41:25|1036.41
13:41:25|1036.61
13:41:26|1036.61
13:41:27|1036.1
13:41:28|1036.17
13:41:30|1036.09
13:41:30|1036.09
13:41:31|1036.11
13:41:32|1036.11
13:41:33|1035.48
13:41:35|1035.4
13:41:37|1035.43
13:41:37|1035.11
13:41:38|1035.09
13:41:39|1036.24
13:41:40|1036.26
13:41:41|1036.26
13:41:42|1036.14
13:41:44|1035.76
13:41:45|1035.66
13:41:46|1036.15
13:41:47|1035.79
13:41:48|1035.73
13:41:48|1035.73
13:41:50|1035.71
13:41:52|1036.04
13:41:52|1036.3
13:41:53|1036.3
13:41:54|1035.61
13:41:55|1035.61
13:41:56|1035.61
13:41:57|1035.61
13:41:58|1036.8
13:41:59|1037.16
13:42:00|1037.42
13:42:01|1037.42
13:42:03|1037.23
13:42:03|1037.23
13:42:06|1037.23
13:42:06|1039.33
13:42:07|1039.59
13:42:08|1039.59
13:42:10|1038.75
13:42:11|1038.83
13:42:12|1038.83
13:42:14|1039.25
13:42:14|1039.14
13:42:15|1040.81
13:42:16|1040.67
13:42:17|1040.09
13:42:18|1040.09
13:42:19|1039.73
13:42:20|1039.56
13:42:21|1039.56
13:42:23|1039.99
13:42:24|1039.99
13:42:26|1039.47
13:42:26|1039.74
13:42:27|1039.2
13:42:28|1038.83
13:42:29|1038.83
13:42:30|1038.56
13:42:31|1038.56
13:42:32|1039.28
13:42:33|1038.96
13:42:34|1038.96
13:42:36|1038.96
13:42:37|1038.57
13:42:38|1038.52
13:42:38|1039.55
13:42:39|1039.55
13:42:41|1038.14
13:42:42|1037.76
13:42:43|1037.76
13:42:45|1037.06
13:42:46|1037.39
13:42:48|1037.39
13:42:48|1037.23
13:42:49|1037.26
13:42:50|1037.26
13:42:51|1037.26
13:42:52|1037.26
13:42:53|1037.26
13:42:54|1038.71
13:42:55|1038.98
13:42:56|1038.98
13:42:57|1038.98
13:42:58|1038.77
13:42:59|1038.77
13:43:00|1038.77
13:43:01|1039.19
13:43:02|1039.19
13:43:04|1038.89
13:43:05|1039.28
13:43:05|1039.28
13:43:07|1039.42
13:43:09|1039.58
13:43:09|1039.44
13:43:10|1040.01
13:43:11|1040.29
13:43:12|1040.29
13:43:13|1039.47
13:43:14|1039.06
13:43:15|1039.06
13:43:17|1038.77
13:43:17|1038.77
13:43:18|1038.49
13:43:19|1038.28
13:43:20|1038.28
13:43:21|1037.63
13:43:22|1037.63
13:43:23|1037.63
13:43:25|1037.11
13:43:26|1036.18
13:43:26|1036.5
13:43:28|1036.83
13:43:30|1037.37
13:43:30|1037.37
13:43:32|1037.45
13:43:33|1037.45
13:43:34|1037.45
13:43:35|1036.5
13:43:36|1037.28
13:43:36|1037.48
13:43:38|1037.44
13:43:38|1038.06
13:43:40|1038.43
13:43:40|1037.38
13:43:42|1037.38
13:43:42|1037.47
13:43:44|1037.95
13:43:45|1037.95
13:43:46|1038.95
13:43:48|1038.39
13:43:48|1038.39
13:43:49|1038.39
13:43:50|1038.39
13:43:52|1037.23
13:43:53|1036.8
13:43:54|1036.51
13:43:55|1036.51
13:43:56|1036.51
13:43:58|1036.51
13:43:58|1036.76
13:43:59|1036.76
13:44:01|1036.59
13:44:02|1036.6
13:44:03|1036.6
13:44:04|1036.72
13:44:05|1036.72
13:44:07|1036.72
13:44:07|1036.72
13:44:09|1036.59
13:44:10|1036.59
13:44:10|1036.53
13:44:11|1036.78
13:44:13|1036.78
13:44:13|1036.78
13:44:15|1037.18
13:44:16|1037.18
13:44:16|1037.18
13:44:17|1037.18
13:44:19|1037.18
13:44:19|1035.54
13:44:20|1035.65
13:44:22|1035.65
13:44:23|1035.65
13:44:24|1035.57
13:44:24|1035.74
13:44:26|1036.19
13:44:26|1036.19
13:44:28|1036.19
13:44:28|1036.19
13:44:30|1036.19
13:44:30|1035.88
13:44:32|1035.72
13:44:32|1035.72
13:44:33|1036.24
13:44:35|1036.24
13:44:35|1036.24
13:44:36|1036.24
13:44:37|1035.64
13:44:38|1035.64
13:44:40|1034.98
13:44:40|1035.53
13:44:42|1036.16
13:44:43|1036.16
13:44:44|1036.16
13:44:45|1036.16
13:44:46|1036.16
13:44:47|1036.18
13:44:49|1036.38
13:44:50|1036.38
13:44:51|1036.6
13:44:52|1036.67
13:44:53|1036.39
13:44:54|1036.39
13:44:55|1036.05
13:44:57|1036.27
13:44:57|1036.27
13:44:59|1036.27
13:44:59|1036.12
13:45:00|1036.06
13:45:01|1036.06
13:45:02|1036.06
13:45:04|1036.97
13:45:05|1037.02
13:45:06|1037.02
13:45:07|1037.02
13:45:08|1036.84
13:45:09|1036.55
13:45:10|1036.55
13:45:11|1036.55
13:45:12|1036.55
13:45:13|1037.15
13:45:14|1037.14
13:45:15|1037.5
13:45:16|1037.25
13:45:17|1037.25
13:45:18|1038.15
13:45:19|1038.48
13:45:20|1038.48
13:45:21|1038.5
13:45:22|1038.5
13:45:23|1038.45
13:45:24|1038.45
13:45:25|1039.02
13:45:26|1039.02
13:45:27|1038.89
13:45:28|1038.79
13:45:29|1038.79
13:45:30|1038.25
13:45:31|1038.25
13:45:32|1036.81
13:45:33|1037.26
13:45:34|1036.94
13:45:35|1036.94
13:45:36|1036.98
13:45:37|1036.79
13:45:38|1036.79
13:45:39|1036.66
13:45:40|1036.62
13:45:41|1037.14
13:45:42|1036.96
13:45:43|1036.21
13:45:44|1035.81
13:45:45|1036.08
13:45:47|1036.58
13:45:48|1036.58
13:45:49|1036.58
13:45:50|1036.58
13:45:51|1035.14
13:45:52|1035.14
13:45:53|1035.14
13:45:54|1034.61
13:45:55|1034.59
13:45:56|1034.59
13:45:58|1034.92
13:45:59|1034.79
13:46:00|1034.65
13:46:01|1034.65
13:46:02|1034.79
13:46:03|1034.79
13:46:04|1035.07
13:46:05|1035.08
13:46:06|1035.41
13:46:07|1035.15
13:46:08|1035.15
13:46:09|1034.57
13:46:10|1034.57
13:46:11|1034.06
13:46:12|1034.06
13:46:13|1034.06
13:46:14|1034.11
13:46:16|1034.55
13:46:17|1034.37
13:46:18|1034.47
13:46:19|1034.5
13:46:20|1034.5
13:46:21|1034.35
13:46:21|1034.6
13:46:22|1035.12
13:46:23|1034.08
13:46:24|1034.08
13:46:26|1034.3
13:46:27|1034.3
13:46:28|1034.3
13:46:28|1034.42
13:46:30|1034.42
13:46:31|1034.42
13:46:32|1034.42
13:46:33|1033.84
13:46:33|1034.35
13:46:35|1034.35
13:46:36|1034.25
13:46:37|1034.25
13:46:38|1034.25
13:46:39|1033.96
13:46:40|1033.4
13:46:40|1033.07
13:46:42|1033.54
13:46:42|1033.8
13:46:44|1033.89
13:46:45|1033.99
13:46:46|1033.8
13:46:48|1034.2
13:46:49|1034.49
13:46:50|1034.49
13:46:50|1034.5
13:46:52|1034.52
13:46:53|1034.52
13:46:54|1034.52
13:46:56|1034.52
13:46:56|1034.71
13:46:57|1034.51
13:46:58|1034.32
13:46:59|1034.91
13:47:00|1035.22
13:47:01|1035.22
13:47:02|1035.22
13:47:03|1035.49
13:47:04|1035.49
13:47:05|1036.44
13:47:06|1036.44
13:47:08|1036.4
13:47:09|1036.4
13:47:11|1036.4
13:47:11|1036.4
13:47:13|1036.8
13:47:13|1037.02
13:47:14|1037.02
13:47:16|1037.4
13:47:18|1037.27
13:47:18|1037.27
13:47:19|1037.27
13:47:20|1037.61
13:47:21|1037.85
13:47:22|1037.84
13:47:23|1037.81
13:47:25|1037.65
13:47:25|1037.65
13:47:27|1037.65
13:47:28|1037.65
13:47:29|1037.02
13:47:30|1036.89
13:47:31|1036.44
13:47:32|1035.8
13:47:32|1035.8
13:47:33|1036.21
13:47:35|1036.62
13:47:36|1035.76
13:47:36|1035.76
13:47:38|1035.76
13:47:39|1036.21
13:47:39|1036.37
13:47:40|1036.37
13:47:42|1036.49
13:47:43|1036.15
13:47:44|1036.15
13:47:45|1036.09
13:47:46|1036.15
13:47:46|1036.15
13:47:49|1036.44
13:47:49|1036.81
13:47:50|1036.55
13:47:51|1036.52
13:47:52|1036.52
13:47:53|1036.1
13:47:54|1035.86
13:47:55|1037.01
13:47:56|1036.8
13:47:57|1036.8
13:47:58|1036.92
13:48:00|1037.43
13:48:00|1037.43
13:48:01|1037.28
13:48:03|1037.43
13:48:04|1037.43
13:48:05|1037.2
13:48:06|1037.63
13:48:06|1037.65
13:48:08|1037.65
13:48:09|1037.18
13:48:10|1037.04
13:48:11|1037.04
13:48:12|1036.79
13:48:13|1036.92
13:48:13|1037.32
13:48:14|1037.18
13:48:16|1037.15
13:48:17|1037.15
13:48:18|1036.82
13:48:19|1036.44
13:48:20|1037.33
13:48:21|1037.33
13:48:22|1037.51
13:48:23|1037.36
13:48:24|1037.36
13:48:25|1037.22
13:48:26|1036.91
13:48:27|1036.91
13:48:29|1037.21
13:48:29|1037.23
13:48:30|1037.68
13:48:31|1037.48
13:48:32|1037.68
13:48:33|1037.68
13:48:34|1038.11
13:48:35|1038.5
13:48:36|1038.5
13:48:37|1038.5
13:48:38|1038.6
13:48:39|1038.87
13:48:40|1038.98
13:48:41|1038.98
13:48:42|1038.92
13:48:43|1039.19
13:48:44|1038.82
13:48:45|1039.2
13:48:46|1039.14
13:48:47|1038.98
13:48:48|1039.16
13:48:49|1039.13
13:48:50|1039.13
13:48:51|1039.13
13:48:53|1038.68
13:48:54|1038.68
13:48:56|1039.02
13:48:56|1039.06
13:48:57|1039.06
13:48:58|1039.06
13:48:59|1039.14
13:49:00|1039.02
13:49:01|1039.26
13:49:02|1038.78
13:49:03|1038.72
13:49:04|1038.72
13:49:05|1038.29
13:49:06|1038.29
13:49:07|1038.29
13:49:08|1038.2
13:49:09|1038.07
13:49:11|1038.04
13:49:11|1038.15
13:49:13|1037.83
13:49:14|1037.95
13:49:14|1038.14
13:49:16|1038.14
13:49:17|1038.03
13:49:18|1038.33
13:49:19|1038.62
13:49:20|1038.62
13:49:20|1038.62
13:49:23|1039.26
13:49:23|1039.37
13:49:24|1039.38
13:49:25|1039.38
13:49:26|1039.18
13:49:27|1039.18
13:49:28|1039.18
13:49:30|1039.61
13:49:30|1039.44
13:49:32|1039.73
13:49:33|1039.79
13:49:33|1040.
13:49:35|1040.18
13:49:36|1040.36
13:49:37|1040.36
13:49:38|1038.96
13:49:38|1040.76
13:49:40|1040.6
13:49:41|1040.6
13:49:41|1040.6
13:49:42|1041.57
13:49:44|1042.17
13:49:45|1042.49
13:49:46|1042.49
13:49:47|1042.78
13:49:47|1042.84
13:49:49|1042.5
13:49:50|1042.5
13:49:51|1042.5
13:49:51|1042.56
13:49:52|1042.16
13:49:54|1042.33
13:49:55|1042.33
13:49:57|1042.11
13:49:57|1042.11
13:49:59|1042.8
13:49:59|1042.8
13:50:00|1042.8
13:50:01|1042.8
13:50:02|1042.4
13:50:03|1042.61
13:50:04|1042.36
13:50:05|1042.36
13:50:07|1042.36
13:50:08|1043.99
13:50:09|1044.71
13:50:10|1044.56
13:50:11|1044.54
13:50:12|1043.91
13:50:13|1043.91
13:50:14|1043.57
13:50:15|1043.57
13:50:16|1042.5
13:50:17|1042.5
13:50:18|1042.64
13:50:19|1042.
13:50:20|1042.
13:50:21|1041.66
13:50:22|1042.2
13:50:23|1041.56
13:50:24|1041.36
13:50:25|1041.82
13:50:26|1041.82
13:50:27|1041.82
13:50:28|1041.82
13:50:29|1041.57
13:50:31|1041.33
13:50:31|1041.78
13:50:32|1040.84
13:50:33|1040.78
13:50:34|1041.38
13:50:35|1041.38
13:50:36|1041.28
13:50:37|1041.28
13:50:38|1040.82
13:50:40|1041.26
13:50:41|1041.26
13:50:42|1040.21
13:50:42|1040.46
13:50:44|1040.46
13:50:45|1040.26
13:50:46|1040.26
13:50:47|1040.08
13:50:48|1039.1
13:50:49|1038.98
13:50:50|1039.43
13:50:51|1039.43
13:50:53|1039.65
13:50:54|1039.65
13:50:56|1039.89
13:50:56|1039.89
13:50:57|1039.89
13:50:58|1039.56
13:51:00|1039.7
13:51:01|1039.99
13:51:02|1039.99
13:51:03|1039.81
13:51:04|1039.81
13:51:05|1039.88
13:51:06|1040.3
13:51:07|1040.3
13:51:08|1040.3
13:51:09|1040.3
13:51:10|1040.3
13:51:12|1040.05
13:51:13|1039.4
13:51:13|1040.16
13:51:14|1040.31
13:51:15|1040.42
13:51:16|1039.91
13:51:18|1039.63
13:51:19|1039.39
13:51:19|1039.61
13:51:21|1039.61
13:51:21|1039.61
13:51:22|1039.75
13:51:24|1040.29
13:51:25|1040.29
13:51:26|1040.68
13:51:27|1040.65
13:51:28|1040.95
13:51:29|1040.64
13:51:30|1040.64
13:51:31|1040.43
13:51:32|1040.43
13:51:33|1041.33
13:51:34|1041.33
13:51:35|1041.48
13:51:36|1041.88
13:51:37|1041.06
13:51:38|1041.06
13:51:40|1041.75
13:51:40|1041.75
13:51:41|1041.75
13:51:42|1040.95
13:51:43|1040.98
13:51:44|1040.98
13:51:45|1040.98
13:51:46|1040.99
13:51:47|1040.99
13:51:48|1041.43
13:51:49|1041.43
13:51:51|1041.43
13:51:51|1041.43
13:51:52|1041.43
13:51:53|1041.43
13:51:55|1041.49
13:51:56|1041.7
13:51:57|1041.26
13:51:58|1041.26
13:51:59|1041.09
13:52:00|1041.09
13:52:01|1040.82
13:52:02|1040.65
13:52:03|1040.72
13:52:04|1040.58
13:52:06|1040.53
13:52:07|1040.36
13:52:08|1040.36
13:52:09|1040.49
13:52:10|1040.67
13:52:11|1041.29
13:52:12|1041.29
13:52:13|1041.52
13:52:14|1041.84
13:52:15|1041.95
13:52:15|1041.95
13:52:17|1041.77
13:52:18|1041.74
13:52:19|1041.86
13:52:20|1042.1
13:52:21|1042.31
13:52:22|1042.31
13:52:23|1042.31
13:52:24|1041.33
13:52:26|1041.4
13:52:26|1041.28
13:52:28|1041.43
13:52:28|1041.43
13:52:29|1041.43
13:52:31|1041.43
13:52:31|1041.02
13:52:32|1041.
13:52:33|1040.8
13:52:35|1040.8
13:52:36|1040.48
13:52:37|1040.43
13:52:38|1040.44
13:52:39|1040.44
13:52:40|1040.44
13:52:41|1040.98
13:52:42|1040.98
13:52:43|1040.98
13:52:44|1040.98
13:52:45|1040.63
13:52:46|1040.63
13:52:47|1040.03
13:52:48|1040.03
13:52:49|1040.58
13:52:51|1040.58
13:52:52|1040.69
13:52:52|1040.1
13:52:54|1040.88
13:52:55|1040.58
13:52:56|1040.58
13:52:57|1041.72
13:52:58|1041.48
13:53:00|1041.71
13:53:01|1041.11
13:53:02|1040.98
13:53:03|1041.33
13:53:04|1041.33
13:53:06|1040.83
13:53:07|1040.89
13:53:08|1041.55
13:53:08|1041.51
13:53:09|1041.2
13:53:10|1041.01
13:53:11|1040.87
13:53:12|1040.87
13:53:14|1040.87
13:53:15|1040.87
13:53:15|1041.07
13:53:16|1041.07
13:53:17|1041.31
13:53:19|1041.24
13:53:19|1043.32
13:53:20|1044.36
13:53:21|1045.2
13:53:23|1044.58
13:53:24|1044.77
13:53:25|1044.37
13:53:26|1044.38
13:53:27|1043.95
13:53:28|1043.95
13:53:29|1043.95
13:53:30|1043.74
13:53:31|1043.75
13:53:33|1043.31
13:53:33|1044.13
13:53:35|1043.59
13:53:36|1043.71
13:53:36|1043.74
13:53:37|1043.41
13:53:38|1043.41
13:53:39|1043.27
13:53:41|1043.27
13:53:41|1043.27
13:53:42|1043.22
13:53:43|1043.25
13:53:45|1043.34
13:53:45|1043.34
13:53:46|1043.34
13:53:47|1043.5
13:53:49|1043.97
13:53:50|1044.05
13:53:51|1044.05
13:53:52|1044.05
13:53:54|1044.05
13:53:54|1044.05
13:53:56|1044.05
13:53:56|1043.58
13:53:57|1043.58
13:53:59|1043.58
13:53:59|1043.48
13:54:00|1043.42
13:54:01|1043.12
13:54:02|1043.08
13:54:03|1043.08
13:54:04|1043.08
13:54:06|1042.69
13:54:06|1043.62
13:54:07|1043.11
13:54:09|1042.47
13:54:10|1042.7
13:54:11|1042.66
13:54:12|1042.91
13:54:13|1042.73
13:54:14|1043.08
13:54:15|1043.08
13:54:16|1043.08
13:54:17|1043.08
13:54:19|1043.93
13:54:19|1043.55
13:54:21|1043.55
13:54:22|1043.18
13:54:23|1043.18
13:54:24|1043.1
13:54:25|1043.21
13:54:26|1042.79
13:54:27|1042.79
13:54:28|1042.74
13:54:29|1042.98
13:54:30|1042.98
13:54:31|1042.57
13:54:32|1042.57
13:54:33|1042.57
13:54:34|1042.57
13:54:35|1042.57
13:54:37|1042.3
13:54:37|1042.3
13:54:38|1042.57
13:54:39|1042.26
13:54:40|1042.39
13:54:41|1042.42
13:54:42|1042.56
13:54:43|1042.6
13:54:44|1042.29
13:54:45|1042.29
13:54:46|1042.29
13:54:48|1042.29
13:54:48|1042.29
13:54:49|1042.29
13:54:50|1041.91
13:54:51|1041.54
13:54:52|1041.85
13:54:53|1041.85
13:54:54|1041.85
13:54:55|1041.55
13:54:56|1041.82
13:54:57|1041.82
13:54:58|1041.82
13:54:59|1041.9
13:55:00|1041.9
13:55:01|1041.9
13:55:02|1042.25
13:55:03|1042.02
13:55:04|1042.02
13:55:05|1041.95
13:55:06|1042.21
13:55:07|1042.21
13:55:08|1041.84
13:55:09|1041.4
13:55:10|1041.09
13:55:11|1041.09
13:55:12|1041.15
13:55:14|1040.75
13:55:15|1040.75
13:55:15|1040.93
13:55:17|1040.93
13:55:19|1040.93
13:55:19|1040.93
13:55:20|1040.93
13:55:21|1040.62
13:55:22|1040.86
13:55:23|1040.7
13:55:24|1040.86
13:55:25|1040.76
13:55:26|1040.76
13:55:27|1040.76
13:55:28|1040.76
13:55:29|1040.76
13:55:30|1040.17
13:55:31|1040.04
13:55:32|1040.24
13:55:33|1040.26
13:55:34|1040.26
13:55:35|1040.29
13:55:36|1040.08
13:55:37|1040.13
13:55:38|1039.71
13:55:40|1039.71
13:55:40|1039.71
13:55:42|1039.71
13:55:43|1040.04
13:55:44|1040.04
13:55:45|1039.67
13:55:46|1039.54
13:55:47|1039.41
13:55:48|1039.41
13:55:49|1039.41
13:55:50|1039.41
13:55:51|1039.44
13:55:52|1039.44
13:55:53|1039.44
13:55:54|1039.44
13:55:55|1039.52
13:55:56|1039.52
13:55:57|1039.52
13:55:58|1039.52
13:55:59|1039.52
13:56:00|1039.93
13:56:01|1039.93
13:56:03|1040.14
13:56:03|1040.14
13:56:05|1040.12
13:56:06|1040.12
13:56:07|1040.12
13:56:09|1040.54
13:56:09|1040.54
13:56:10|1040.54
13:56:11|1040.54
13:56:12|1040.65
13:56:14|1040.61
13:56:14|1040.61
13:56:16|1040.52
13:56:17|1040.52
13:56:18|1040.52
13:56:19|1041.26
13:56:20|1040.89
13:56:22|1040.53
13:56:22|1040.53
13:56:23|1040.53
13:56:25|1040.53
13:56:26|1040.53
13:56:27|1040.53
13:56:28|1040.24
13:56:29|1040.
13:56:30|1040.
13:56:31|1040.39
13:56:33|1040.39
13:56:34|1040.39
13:56:35|1040.39
13:56:35|1040.39
13:56:36|1040.39
13:56:37|1040.39
13:56:38|1040.39
13:56:39|1040.7
13:56:41|1040.53
13:56:42|1040.52
13:56:43|1039.83
13:56:44|1039.84
13:56:45|1039.84
13:56:47|1039.79
13:56:47|1039.67
13:56:49|1039.44
13:56:50|1039.44
13:56:50|1039.44
13:56:53|1039.44
13:56:53|1039.44
13:56:54|1039.76
13:56:55|1039.46
13:56:56|1039.88
13:56:57|1039.88
13:56:58|1039.88
13:56:59|1040.08
13:57:00|1040.2
13:57:01|1040.33
13:57:02|1040.29
13:57:04|1040.9
13:57:06|1040.77
13:57:06|1040.77
13:57:07|1040.77
13:57:09|1040.56
13:57:09|1040.56
13:57:11|1040.46
13:57:13|1040.95
13:57:13|1040.95
13:57:14|1041.21
13:57:15|1041.21
13:57:16|1040.89
13:57:17|1040.89
13:57:18|1040.89
13:57:19|1040.89
13:57:20|1040.72
13:57:21|1040.72
13:57:22|1040.72
13:57:23|1040.66
13:57:24|1040.66
13:57:25|1040.53
13:57:26|1040.61
13:57:27|1040.61
13:57:28|1040.3
13:57:29|1040.06
13:57:30|1039.73
13:57:31|1039.48
13:57:32|1039.26
13:57:34|1039.22
13:57:35|1039.22
13:57:36|1039.54
13:57:37|1039.54
13:57:37|1039.54
13:57:39|1039.89
13:57:40|1040.2
13:57:41|1040.16
13:57:42|1040.16
13:57:43|1039.75
13:57:44|1039.77
13:57:45|1039.77
13:57:46|1039.77
13:57:47|1039.75
13:57:48|1039.51
13:57:49|1039.63
13:57:50|1038.98
13:57:51|1038.98
13:57:51|1038.98
13:57:52|1038.98
13:57:54|1039.26
13:57:54|1039.26
13:57:56|1038.76
13:57:56|1039.06
13:57:59|1039.59
13:57:59|1039.59
13:58:00|1038.94
13:58:02|1038.95
13:58:03|1038.88
13:58:04|1038.88
13:58:05|1039.38
13:58:06|1039.38
13:58:07|1039.38
13:58:09|1039.51
13:58:09|1039.14
13:58:11|1039.56
13:58:12|1039.56
13:58:14|1039.6
13:58:15|1039.44
13:58:15|1039.81
13:58:17|1039.92
13:58:18|1039.92
13:58:19|1040.71
13:58:20|1040.73
13:58:21|1040.73
13:58:22|1040.78
13:58:23|1041.57
13:58:24|1041.44
13:58:25|1040.89
13:58:26|1040.66
13:58:27|1040.65
13:58:28|1040.65
13:58:29|1040.65
13:58:30|1040.65
13:58:31|1040.97
13:58:32|1040.54
13:58:33|1040.54
13:58:34|1040.54
13:58:35|1040.54
13:58:37|1040.35
13:58:38|1040.35
13:58:38|1040.61
13:58:40|1040.61
13:58:40|1040.61
13:58:42|1040.61
13:58:43|1040.61
13:58:43|1040.72
13:58:45|1040.72
13:58:46|1040.72
13:58:46|1040.75
13:58:48|1040.75
13:58:48|1040.47
13:58:50|1040.47
13:58:50|1040.47
13:58:51|1040.47
13:58:53|1040.47
13:58:53|1040.47
13:58:54|1040.47
13:58:56|1040.47
13:58:57|1040.47
13:58:58|1040.47
13:58:59|1040.47
13:59:00|1040.91
13:59:01|1040.91
13:59:02|1040.91
13:59:03|1040.91
13:59:04|1040.91
13:59:05|1040.67
13:59:06|1040.67
13:59:08|1040.67
13:59:09|1040.67
13:59:10|1040.37
13:59:12|1040.37
13:59:12|1040.65
13:59:14|1040.75
13:59:14|1040.79
13:59:16|1040.78
13:59:17|1040.78
13:59:17|1040.78
13:59:20|1041.11
13:59:20|1041.11
13:59:21|1041.11
13:59:23|1041.11
13:59:24|1041.87
13:59:25|1041.99
13:59:25|1042.09
13:59:27|1042.32
13:59:28|1042.58
13:59:29|1042.73
13:59:30|1042.66
13:59:31|1042.46
13:59:32|1042.09
13:59:33|1042.09
13:59:34|1042.01
13:59:35|1041.95
13:59:35|1041.95
13:59:37|1041.95
13:59:37|1041.95
13:59:39|1041.95
13:59:40|1041.95
13:59:41|1041.68
13:59:42|1041.43
13:59:43|1041.64
13:59:44|1041.45
13:59:45|1041.21
13:59:45|1041.21
13:59:47|1041.19
13:59:48|1040.82
13:59:48|1040.82
13:59:50|1040.82
13:59:51|1040.76
13:59:52|1040.4
13:59:53|1040.44
13:59:54|1040.44
13:59:54|1040.37
13:59:56|1040.37
13:59:56|1040.39
13:59:57|1040.94
13:59:59|1040.81
14:00:00|1040.81
14:00:01|1040.53
14:00:03|1039.61
14:00:03|1039.61
14:00:05|1039.54
14:00:05|1039.04
14:00:07|1039.04
14:00:09|1038.75
14:00:10|1038.51
14:00:11|1038.19
14:00:12|1038.61
14:00:13|1038.61
14:00:15|1038.75
14:00:16|1038.75
14:00:17|1038.75
14:00:19|1037.88
14:00:19|1037.57
14:00:20|1037.88
14:00:21|1037.88
14:00:22|1037.44
14:00:23|1037.44
14:00:24|1037.44
14:00:25|1037.39
14:00:26|1037.39
14:00:27|1037.23
14:00:28|1037.23
14:00:29|1037.23
14:00:30|1037.69
14:00:31|1037.65
14:00:33|1037.6
14:00:34|1037.6
14:00:35|1038.52
14:00:36|1038.66
14:00:37|1038.66
14:00:38|1038.73
14:00:38|1038.52
14:00:40|1038.52
14:00:41|1038.3
14:00:42|1038.3
14:00:44|1038.36
14:00:44|1038.36
14:00:45|1038.36
14:00:46|1037.71
14:00:47|1038.42
14:00:48|1037.97
14:00:49|1038.09
14:00:50|1038.27
14:00:51|1038.15
14:00:52|1038.01
14:00:53|1038.01
14:00:54|1038.01
14:00:55|1037.74
14:00:56|1037.74
14:00:57|1037.74
14:00:58|1037.8
14:01:00|1037.54
14:01:01|1037.54
14:01:02|1037.41
14:01:03|1037.25
14:01:05|1037.64
14:01:05|1037.71
14:01:06|1037.71
14:01:08|1037.24
14:01:09|1037.4
14:01:10|1037.91
14:01:12|1038.35
14:01:12|1038.35
14:01:14|1039.72
14:01:14|1039.68
14:01:16|1039.68
14:01:17|1039.45
14:01:18|1039.45
14:01:19|1039.45
14:01:19|1038.73
14:01:21|1038.73
14:01:23|1039.07
14:01:23|1039.07
14:01:24|1039.07
14:01:25|1039.07
14:01:26|1038.91
14:01:27|1038.82
14:01:28|1038.55
14:01:29|1038.55
14:01:30|1038.38
14:01:31|1038.38
14:01:32|1038.61
14:01:33|1038.61
14:01:34|1039.07
14:01:35|1039.07
14:01:36|1039.07
14:01:37|1039.07
14:01:38|1039.07
14:01:39|1038.82
14:01:40|1038.82
14:01:41|1039.22
14:01:42|1039.22
14:01:43|1039.54
14:01:44|1039.86
14:01:45|1039.86
14:01:46|1039.86
14:01:47|1039.86
14:01:48|1039.87
14:01:49|1039.73
14:01:50|1039.42
14:01:51|1039.42
14:01:52|1039.54
14:01:53|1039.54
14:01:54|1039.54
14:01:55|1039.39
14:01:56|1039.38
14:01:57|1039.41
14:01:58|1039.66
14:01:59|1039.61
14:02:00|1039.5
14:02:02|1039.11
14:02:04|1039.08
14:02:04|1039.4
14:02:06|1039.17
14:02:07|1038.95
14:02:08|1039.17
14:02:09|1039.17
14:02:10|1040.02
14:02:11|1040.02
14:02:12|1039.88
14:02:13|1039.88
14:02:15|1039.88
14:02:16|1039.88
14:02:16|1039.47
14:02:17|1039.47
14:02:19|1039.47
14:02:19|1039.63
14:02:21|1039.63
14:02:21|1039.63
14:02:23|1039.63
14:02:23|1039.87
14:02:25|1039.87
14:02:26|1039.87
14:02:27|1039.87
14:02:28|1039.87
14:02:29|1039.87
14:02:30|1039.87
14:02:31|1039.87
14:02:33|1039.62
14:02:33|1039.62
14:02:34|1039.62
14:02:35|1039.62
14:02:37|1039.89
14:02:39|1040.39
14:02:39|1041.
14:02:40|1041.33
14:02:41|1040.9
14:02:42|1041.85
14:02:43|1041.85
14:02:44|1042.46
14:02:46|1042.07
14:02:46|1042.07
14:02:47|1042.07
14:02:48|1042.31
14:02:49|1042.27
14:02:50|1042.1
14:02:51|1041.72
14:02:52|1041.77
14:02:53|1041.62
14:02:54|1041.62
14:02:55|1041.62
14:02:56|1041.62
14:02:57|1041.62
14:02:58|1041.62
14:02:59|1041.62
14:03:00|1041.62
14:03:01|1041.65
14:03:02|1041.65
14:03:03|1041.53
14:03:04|1041.46
14:03:06|1041.46
14:03:08|1041.63
14:03:09|1041.65
14:03:11|1041.91
14:03:11|1041.91
14:03:13|1041.86
14:03:14|1041.97
14:03:14|1041.97
14:03:16|1041.97
14:03:17|1042.35
14:03:18|1042.1
14:03:20|1042.56
14:03:20|1042.56
14:03:21|1042.56
14:03:22|1042.79
14:03:23|1042.79
14:03:24|1041.76
14:03:26|1041.95
14:03:28|1041.64
14:03:28|1041.14
14:03:29|1040.98
14:03:30|1041.06
14:03:31|1041.22
14:03:32|1041.08
14:03:33|1041.44
14:03:34|1041.45
14:03:35|1041.25
14:03:36|1041.35
14:03:37|1041.39
14:03:38|1041.48
14:03:39|1041.48
14:03:40|1041.48
14:03:41|1041.68
14:03:42|1042.07
14:03:43|1042.07
14:03:44|1042.18
14:03:45|1042.19
14:03:46|1042.19
14:03:47|1041.85
14:03:48|1042.46
14:03:49|1042.29
14:03:50|1042.01
14:03:51|1042.21
14:03:52|1042.2
14:03:53|1042.2
14:03:54|1042.2
14:03:55|1042.15
14:03:56|1042.15
14:03:57|1042.15
14:03:58|1041.74
14:03:59|1041.27
14:04:00|1041.27
14:04:01|1041.27
14:04:03|1040.96
14:04:05|1040.96
14:04:06|1041.57
14:04:08|1041.57
14:04:09|1041.62
14:04:10|1042.13
14:04:11|1042.03
14:04:12|1042.03
14:04:13|1042.15
14:04:14|1042.15
14:04:15|1042.15
14:04:16|1042.23
14:04:17|1042.23
14:04:19|1042.23
14:04:19|1042.23
14:04:21|1042.23
14:04:22|1042.23
14:04:23|1042.23
14:04:24|1042.23
14:04:25|1042.23
14:04:26|1042.23
14:04:27|1042.23
14:04:28|1042.23
14:04:28|1042.23
14:04:29|1042.5
14:04:31|1042.59
14:04:32|1042.59
14:04:33|1042.56
14:04:34|1042.88
14:04:34|1042.88
14:04:36|1042.88
14:04:36|1043.17
14:04:38|1043.17
14:04:39|1042.43
14:04:40|1041.99
14:04:40|1042.04
14:04:42|1042.04
14:04:43|1042.04
14:04:44|1042.59
14:04:45|1042.59
14:04:46|1042.59
14:04:47|1041.71
14:04:47|1041.94
14:04:48|1041.94
14:04:50|1041.98
14:04:51|1042.17
14:04:51|1042.54
14:04:53|1042.54
14:04:54|1042.36
14:04:55|1042.36
14:04:56|1042.36
14:04:58|1042.05
14:04:58|1042.05
14:04:59|1042.05
14:05:01|1041.89
14:05:02|1041.89
14:05:02|1041.98
14:05:04|1041.98
14:05:05|1041.98
14:05:06|1041.98
14:05:08|1041.87
14:05:08|1042.1
14:05:10|1042.08
14:05:12|1042.08
14:05:13|1042.08
14:05:13|1042.
14:05:14|1041.98
14:05:16|1041.98
14:05:16|1041.98
14:05:17|1041.98
14:05:19|1042.86
14:05:20|1042.9
14:05:21|1042.82
14:05:22|1042.82
14:05:23|1042.82
14:05:24|1042.97
14:05:25|1042.97
14:05:26|1042.97
14:05:27|1043.2
14:05:28|1043.2
14:05:29|1043.5
14:05:30|1043.9
14:05:31|1044.1
14:05:32|1044.04
14:05:34|1044.02
14:05:35|1043.71
14:05:36|1043.63
14:05:37|1043.63
14:05:38|1043.95
14:05:39|1044.53
14:05:40|1044.62
14:05:41|1045.19
14:05:42|1044.98
14:05:43|1045.71
14:05:44|1045.04
14:05:45|1044.92
14:05:46|1044.48
14:05:47|1044.52
14:05:48|1045.37
14:05:49|1044.9
14:05:50|1044.97
14:05:51|1045.61
14:05:52|1045.95
14:05:54|1046.74
14:05:55|1047.12
14:05:56|1046.62
14:05:57|1046.94
14:05:58|1046.94
14:05:59|1046.4
14:06:00|1045.85
14:06:01|1045.59
14:06:02|1045.47
14:06:03|1045.19
14:06:04|1044.72
14:06:06|1044.9
14:06:07|1044.9
14:06:08|1045.03
14:06:09|1044.68
14:06:10|1044.56
14:06:11|1043.79
14:06:13|1043.56
14:06:14|1044.17
14:06:15|1044.17
14:06:16|1044.17
14:06:18|1044.27
14:06:19|1044.27
14:06:20|1043.93
14:06:22|1043.4
14:06:23|1043.39
14:06:24|1043.77
14:06:25|1043.77
14:06:26|1043.87
14:06:27|1043.87
14:06:28|1043.86
14:06:29|1043.21
14:06:30|1043.41
14:06:32|1043.22
14:06:33|1043.51
14:06:33|1043.51
14:06:35|1043.73
14:06:35|1043.68
14:06:37|1043.68
14:06:38|1043.13
14:06:38|1042.97
14:06:39|1042.71
14:06:40|1042.71
14:06:42|1042.76
14:06:43|1042.76
14:06:43|1042.72
14:06:44|1042.58
14:06:46|1042.34
14:06:47|1042.34
14:06:47|1042.09
14:06:48|1041.81
14:06:50|1041.68
14:06:50|1041.03
14:06:52|1041.03
14:06:52|1041.17
14:06:53|1041.42
14:06:54|1041.42
14:06:55|1041.42
14:06:56|1040.78
14:06:58|1040.78
14:06:58|1040.78
14:07:00|1040.14
14:07:00|1040.17
14:07:01|1040.54
14:07:03|1040.85
14:07:04|1040.97
14:07:04|1040.97
14:07:05|1040.97
14:07:07|1041.97
14:07:09|1041.97
14:07:10|1041.85
14:07:12|1041.56
14:07:13|1041.56
14:07:15|1041.55
14:07:16|1041.55
14:07:17|1041.68
14:07:18|1041.68
14:07:19|1041.68
14:07:19|1041.68
14:07:21|1041.68
14:07:22|1041.8
14:07:23|1041.
14:07:24|1041.94
14:07:25|1042.24
14:07:27|1042.24
14:07:28|1042.24
14:07:28|1042.08
14:07:29|1042.25
14:07:31|1042.25
14:07:31|1041.86
14:07:33|1041.86
14:07:33|1041.86
14:07:34|1041.75
14:07:35|1041.75
14:07:37|1041.34
14:07:38|1041.37
14:07:39|1041.37
14:07:40|1041.37
14:07:41|1041.37
14:07:42|1041.11
14:07:43|1041.09
14:07:44|1041.09
14:07:45|1041.09
14:07:46|1041.37
14:07:47|1041.37
14:07:48|1041.37
14:07:49|1041.1
14:07:50|1041.1
14:07:51|1041.1
14:07:52|1041.1
14:07:53|1041.1
14:07:54|1041.
14:07:55|1041.
14:07:56|1041.
14:07:57|1041.08
14:07:58|1041.08
14:07:59|1040.76
14:08:00|1040.76
14:08:01|1040.88
14:08:02|1040.88
14:08:03|1040.62
14:08:04|1040.62
14:08:05|1040.62
14:08:06|1040.5
14:08:08|1040.5
14:08:09|1040.4
14:08:10|1040.59
14:08:11|1040.85
14:08:12|1040.85
14:08:13|1040.89
14:08:14|1040.66
14:08:15|1040.66
14:08:16|1039.52
14:08:17|1039.63
14:08:18|1039.56
14:08:20|1039.58
14:08:20|1039.58
14:08:21|1039.58
14:08:23|1039.58
14:08:24|1039.58
14:08:24|1039.58
14:08:26|1039.16
14:08:26|1039.16
14:08:28|1039.16
14:08:28|1039.16
14:08:30|1039.66
14:08:31|1039.66
14:08:32|1039.63
14:08:33|1039.97
14:08:33|1040.1
14:08:34|1039.91
14:08:35|1039.91
14:08:36|1039.91
14:08:37|1039.91
14:08:38|1039.91
14:08:39|1039.91
14:08:40|1039.2
14:08:42|1039.43
14:08:42|1039.26
14:08:43|1039.26
14:08:45|1039.26
14:08:45|1039.26
14:08:46|1039.26
14:08:48|1039.
14:08:49|1039.
14:08:50|1039.
14:08:50|1038.92
14:08:51|1038.99
14:08:52|1039.11
14:08:54|1039.11
14:08:54|1039.11
14:08:55|1039.11
14:08:56|1039.09
14:08:58|1039.56
14:08:59|1039.55
14:09:00|1039.55
14:09:01|1039.55
14:09:01|1039.55
14:09:03|1039.55
14:09:04|1039.55
14:09:04|1039.75
14:09:05|1039.75
14:09:06|1039.64
14:09:07|1039.64
14:09:09|1039.66
14:09:10|1039.33
14:09:11|1039.33
14:09:12|1039.37
14:09:13|1038.97
14:09:14|1038.94
14:09:15|1038.94
14:09:16|1038.79
14:09:17|1038.79
14:09:18|1038.79
14:09:20|1038.67
14:09:21|1038.68
14:09:22|1038.76
14:09:23|1038.76
14:09:24|1038.6
14:09:25|1038.6
14:09:26|1038.03
14:09:27|1038.48
14:09:29|1038.48
14:09:31|1038.83
14:09:31|1038.83
14:09:32|1038.83
14:09:33|1038.85
14:09:34|1038.85
14:09:35|1038.85
14:09:36|1038.81
14:09:37|1038.63
14:09:38|1038.42
14:09:39|1038.42
14:09:40|1038.97
14:09:41|1038.78
14:09:42|1038.78
14:09:43|1038.78
14:09:44|1038.78
14:09:45|1038.68
14:09:46|1038.55
14:09:47|1038.12
14:09:48|1038.12
14:09:49|1038.12
14:09:50|1038.67
14:09:51|1038.66
14:09:52|1038.97
14:09:53|1038.97
14:09:54|1038.97
14:09:55|1039.31
14:09:56|1039.38
14:09:57|1039.51
14:09:58|1039.46
14:09:59|1039.46
14:10:00|1039.46
14:10:01|1039.46
14:10:02|1038.71
14:10:04|1038.71
14:10:04|1038.71
14:10:05|1038.71
14:10:06|1038.71
14:10:07|1038.71
14:10:08|1038.71
14:10:10|1038.53
14:10:11|1038.67
14:10:13|1038.67
14:10:13|1038.67
14:10:15|1038.67
14:10:16|1038.67
14:10:17|1038.72
14:10:18|1038.72
14:10:19|1038.83
14:10:20|1038.83
14:10:21|1038.83
14:10:22|1038.83
14:10:23|1038.83
14:10:24|1039.17
14:10:25|1039.1
14:10:26|1039.1
14:10:27|1039.1
14:10:28|1039.1
14:10:29|1039.1
14:10:30|1039.1
14:10:31|1039.1
14:10:32|1039.1
14:10:33|1038.59
14:10:34|1038.59
14:10:35|1038.59
14:10:36|1038.59
14:10:37|1038.59
14:10:38|1038.71
14:10:39|1038.71
14:10:40|1038.68
14:10:41|1038.68
14:10:42|1038.68
14:10:43|1038.68
14:10:44|1038.68
14:10:46|1038.7
14:10:47|1038.31
14:10:48|1038.3
14:10:49|1038.27
14:10:50|1038.39
14:10:51|1038.11
14:10:52|1038.11
14:10:53|1038.11
14:10:54|1037.97
14:10:55|1037.97
14:10:56|1037.97
14:10:57|1037.23
14:10:59|1037.38
14:11:00|1037.39
14:11:00|1037.39
14:11:01|1037.68
14:11:03|1037.68
14:11:04|1037.68
14:11:05|1037.68
14:11:06|1037.68
14:11:07|1037.31
14:11:08|1037.31
14:11:09|1037.31
14:11:10|1037.17
14:11:11|1037.17
14:11:13|1037.17
14:11:13|1037.79
14:11:14|1038.02
14:11:15|1038.29
14:11:16|1038.5
14:11:18|1038.64
14:11:19|1038.64
14:11:19|1038.64
14:11:20|1038.64
14:11:22|1038.79
14:11:22|1039.04
14:11:23|1039.04
14:11:24|1039.32
14:11:26|1039.34
14:11:26|1039.51
14:11:28|1039.51
14:11:28|1039.21
14:11:30|1039.03
14:11:30|1040.19
14:11:31|1040.41
14:11:33|1040.41
14:11:34|1040.42
14:11:35|1040.41
14:11:36|1040.39
14:11:38|1039.14
14:11:39|1039.11
14:11:40|1039.11
14:11:41|1039.11
14:11:42|1038.71
14:11:43|1038.71
14:11:44|1038.88
14:11:45|1039.15
14:11:46|1039.15
14:11:47|1039.15
14:11:48|1038.84
14:11:49|1038.84
14:11:50|1038.84
14:11:51|1039.11
14:11:52|1038.79
14:11:53|1038.79
14:11:54|1038.16
14:11:55|1038.16
14:11:56|1039.17
14:11:57|1039.17
14:11:58|1039.17
14:11:59|1039.4
14:12:00|1039.66
14:12:01|1039.42
14:12:02|1039.42
14:12:03|1039.42
14:12:04|1039.42
14:12:05|1039.42
14:12:06|1039.42
14:12:07|1039.07
14:12:08|1039.07
14:12:09|1039.07
14:12:10|1038.88
14:12:11|1038.88
14:12:13|1038.47
14:12:14|1038.47
14:12:15|1038.47
14:12:16|1038.47
14:12:18|1038.4
14:12:19|1038.08
14:12:20|1037.8
14:12:21|1038.09
14:12:21|1038.09
14:12:22|1038.25
14:12:23|1038.25
14:12:24|1038.59
14:12:25|1038.9
14:12:27|1038.59
14:12:28|1038.59
14:12:30|1038.59
14:12:30|1038.59
14:12:32|1038.59
14:12:33|1038.63
14:12:34|1037.97
14:12:35|1037.97
14:12:36|1037.97
14:12:37|1037.97
14:12:38|1038.48
14:12:39|1038.48
14:12:40|1038.48
14:12:41|1039.28
14:12:42|1039.31
14:12:43|1039.31
14:12:44|1039.31
14:12:45|1039.31
14:12:46|1039.41
14:12:47|1039.41
14:12:48|1039.41
14:12:49|1040.76
14:12:50|1040.71
14:12:52|1040.24
14:12:52|1040.24
14:12:53|1039.96
14:12:55|1039.96
14:12:56|1039.96
14:12:57|1039.96
14:12:57|1039.96
14:12:58|1039.94
14:13:00|1039.94
14:13:00|1039.94
14:13:01|1039.46
14:13:03|1039.44
14:13:03|1039.36
14:13:04|1039.92
14:13:06|1039.92
14:13:06|1039.92
14:13:08|1039.92
14:13:09|1040.06
14:13:10|1040.06
14:13:11|1040.22
14:13:12|1040.22
14:13:14|1040.22
14:13:15|1040.22
14:13:15|1040.22
14:13:16|1040.56
14:13:18|1040.56
14:13:19|1040.28
14:13:20|1040.28
14:13:21|1040.54
14:13:22|1040.22
14:13:23|1040.48
14:13:24|1040.48
14:13:25|1040.48
14:13:26|1040.48
14:13:27|1040.93
14:13:28|1040.93
14:13:30|1040.89
14:13:30|1040.89
14:13:31|1041.87
14:13:32|1041.8
14:13:34|1041.8
14:13:35|1041.8
14:13:36|1041.71
14:13:37|1041.47
14:13:38|1041.47
14:13:39|1041.47
14:13:40|1042.14
14:13:41|1042.14
14:13:42|1042.14
14:13:43|1042.14
14:13:44|1042.14
14:13:46|1042.14
14:13:47|1042.14
14:13:48|1041.52
14:13:49|1041.5
14:13:50|1041.5
14:13:51|1041.5
14:13:52|1041.5
14:13:53|1041.96
14:13:54|1041.96
14:13:55|1041.96
14:13:56|1041.96
14:13:57|1041.96
14:13:58|1041.96
14:13:59|1041.37
14:14:00|1040.83
14:14:01|1040.46
14:14:02|1040.46
14:14:03|1040.12
14:14:04|1040.08
14:14:05|1040.08
14:14:06|1040.11
14:14:07|1039.85
14:14:08|1039.85
14:14:09|1039.91
14:14:11|1040.28
14:14:12|1040.28
14:14:13|1040.08
14:14:15|1040.28
14:14:15|1040.28
14:14:17|1040.28
14:14:18|1040.28
14:14:19|1039.8
14:14:20|1039.8
14:14:21|1039.8
14:14:22|1039.8
14:14:24|1039.87
14:14:24|1039.87
14:14:26|1039.84
14:14:27|1040.2
14:14:28|1040.2
14:14:29|1040.2
14:14:30|1040.2
14:14:31|1040.2
14:14:32|1040.21
14:14:34|1040.24
14:14:34|1040.62
14:14:35|1040.62
14:14:36|1040.91
14:14:37|1041.03
14:14:39|1041.23
14:14:40|1041.23
14:14:41|1041.23
14:14:42|1041.23
14:14:43|1041.23
14:14:44|1041.07
14:14:45|1041.23
14:14:46|1041.6
14:14:47|1041.62
14:14:48|1041.62
14:14:49|1041.62
14:14:50|1041.45
14:14:51|1041.93
14:14:52|1041.93
14:14:53|1041.38
14:14:54|1041.37
14:14:55|1041.37
14:14:56|1041.37
14:14:57|1041.06
14:14:58|1041.06
14:14:59|1041.06
14:15:00|1041.06
14:15:01|1041.2
14:15:03|1041.21
14:15:03|1041.21
14:15:05|1041.18
14:15:06|1040.86
14:15:07|1040.88
14:15:08|1040.88
14:15:09|1040.96
14:15:10|1040.96
14:15:11|1040.96
14:15:12|1040.96
14:15:13|1040.96
14:15:14|1040.96
14:15:16|1041.68
14:15:17|1041.76
14:15:18|1041.76
14:15:18|1041.76
14:15:20|1041.76
14:15:21|1041.76
14:15:22|1041.82
14:15:23|1041.82
14:15:24|1042.34
14:15:25|1042.34
14:15:26|1042.34
14:15:27|1042.34
14:15:28|1042.02
14:15:29|1042.02
14:15:30|1041.9
14:15:31|1041.9
14:15:32|1041.9
14:15:33|1041.68
14:15:34|1041.68
14:15:35|1041.68
14:15:36|1041.34
14:15:37|1041.19
14:15:38|1041.11
14:15:39|1041.11
14:15:40|1041.11
14:15:41|1041.12
14:15:42|1041.12
14:15:43|1041.12
14:15:45|1041.12
14:15:46|1041.12
14:15:47|1041.12
14:15:47|1041.12
14:15:49|1041.12
14:15:50|1040.44
14:15:51|1039.99
14:15:51|1039.95
14:15:53|1039.96
14:15:54|1040.05
14:15:55|1039.63
14:15:56|1039.64
14:15:57|1039.64
14:15:58|1039.64
14:15:59|1039.56
14:16:00|1039.56
14:16:01|1039.25
14:16:02|1039.18
14:16:03|1039.16
14:16:04|1039.08
14:16:05|1039.08
14:16:06|1039.08
14:16:08|1038.4
14:16:09|1038.4
14:16:09|1039.31
14:16:10|1039.31
14:16:12|1039.29
14:16:12|1039.27
14:16:13|1039.05
14:16:15|1039.05
14:16:17|1038.85
14:16:18|1038.85
14:16:18|1038.81
14:16:20|1038.81
14:16:21|1038.81
14:16:22|1039.07
14:16:23|1039.07
14:16:24|1039.07
14:16:25|1039.07
14:16:26|1038.68
14:16:27|1038.68
14:16:29|1038.9
14:16:30|1038.83
14:16:31|1038.83
14:16:32|1038.96
14:16:32|1038.39
14:16:34|1038.38
14:16:35|1038.48
14:16:36|1038.48
14:16:36|1038.07
14:16:38|1038.07
14:16:40|1038.07
14:16:40|1038.07
14:16:41|1038.07
14:16:42|1038.69
14:16:43|1038.69
14:16:44|1038.52
14:16:45|1038.52
14:16:46|1038.79
14:16:47|1038.72
14:16:48|1038.72
14:16:50|1038.72
14:16:50|1038.72
14:16:51|1038.72
14:16:52|1038.72
14:16:53|1038.72
14:16:54|1038.72
14:16:55|1038.57
14:16:56|1038.45
14:16:57|1038.45
14:16:58|1038.45
14:16:59|1038.45
14:17:00|1038.35
14:17:01|1038.2
14:17:02|1038.2
14:17:03|1038.2
14:17:04|1038.2
14:17:06|1038.72
14:17:07|1038.72
14:17:08|1038.86
14:17:09|1038.86
14:17:09|1038.86
14:17:11|1038.86
14:17:12|1038.86
14:17:13|1038.86
14:17:13|1038.86
14:17:14|1038.86
14:17:15|1038.86
14:17:18|1038.86
14:17:19|1039.15
14:17:20|1039.15
14:17:21|1039.15
14:17:23|1039.15
14:17:23|1039.97
14:17:24|1039.91
14:17:25|1039.91
14:17:26|1039.91
14:17:27|1039.91
14:17:28|1039.4
14:17:29|1039.48
14:17:30|1039.53
14:17:31|1039.53
14:17:32|1039.53
14:17:33|1039.53
14:17:34|1039.53
14:17:35|1039.53
14:17:36|1039.18
14:17:38|1039.18
14:17:38|1039.18
14:17:41|1039.18
14:17:41|1039.15
14:17:42|1038.94
14:17:44|1038.61
14:17:45|1038.61
14:17:46|1038.61
14:17:47|1038.61
14:17:48|1038.93
14:17:49|1038.93
14:17:50|1038.93
14:17:51|1038.93
14:17:51|1039.32
14:17:52|1038.88
14:17:54|1038.88
14:17:54|1039.01
14:17:55|1039.01
14:17:57|1039.01
14:17:58|1039.01
14:17:59|1039.01
14:18:00|1039.01
14:18:01|1039.01
14:18:02|1038.18
14:18:03|1038.18
14:18:04|1038.18
14:18:05|1038.18
14:18:06|1037.98
14:18:07|1037.98
14:18:08|1037.98
14:18:10|1038.13
14:18:10|1038.13
14:18:11|1038.13
14:18:12|1037.95
14:18:14|1037.95
14:18:14|1037.36
14:18:15|1037.35
14:18:16|1037.35
14:18:17|1037.35
14:18:18|1036.61
14:18:20|1036.35
14:18:22|1036.42
14:18:23|1036.75
14:18:24|1037.2
14:18:25|1037.2
14:18:26|1037.2
14:18:27|1037.26
14:18:28|1037.26
14:18:29|1037.26
14:18:30|1037.3
14:18:31|1036.77
14:18:32|1036.77
14:18:33|1036.77
14:18:34|1036.77
14:18:35|1036.55
14:18:36|1036.55
14:18:37|1035.95
14:18:38|1035.37
14:18:40|1035.46
14:18:40|1035.46
14:18:42|1035.6
14:18:43|1035.5
14:18:44|1035.37
14:18:45|1035.31
14:18:46|1035.36
14:18:47|1035.16
14:18:48|1035.24
14:18:49|1035.24
14:18:50|1035.57
14:18:51|1035.45
14:18:52|1035.45
14:18:53|1035.45
14:18:55|1035.45
14:18:56|1035.92
14:18:57|1036.
14:18:58|1036.32
14:18:59|1036.38
14:19:00|1036.38
14:19:00|1036.38
14:19:03|1035.86
14:19:03|1035.86
14:19:04|1035.86
14:19:06|1036.3
14:19:07|1036.3
14:19:07|1036.77
14:19:08|1036.77
14:19:09|1036.88
14:19:10|1036.88
14:19:12|1037.
14:19:13|1037.
14:19:14|1036.87
14:19:14|1036.87
14:19:16|1036.87
14:19:17|1036.87
14:19:18|1036.87
14:19:18|1036.56
14:19:20|1036.56
14:19:21|1036.74
14:19:22|1036.74
14:19:23|1036.74
14:19:24|1036.74
14:19:26|1036.74
14:19:27|1036.74
14:19:29|1036.74
14:19:29|1036.74
14:19:30|1036.75
14:19:31|1036.75
14:19:33|1036.75
14:19:34|1036.75
14:19:34|1036.75
14:19:35|1036.68
14:19:37|1036.79
14:19:38|1036.5
14:19:39|1036.81
14:19:40|1036.81
14:19:41|1036.69
14:19:41|1036.69
14:19:43|1036.69
14:19:45|1036.75
14:19:45|1036.75
14:19:46|1036.21
14:19:47|1036.01
14:19:48|1035.84
14:19:49|1036.02
14:19:50|1036.08
14:19:51|1036.08
14:19:52|1035.94
14:19:53|1035.99
14:19:54|1035.81
14:19:55|1035.94
14:19:56|1035.94
14:19:57|1035.94
14:19:58|1035.94
14:19:59|1035.67
14:20:00|1035.67
14:20:01|1035.47
14:20:02|1035.47
14:20:03|1035.47
14:20:04|1035.47
14:20:05|1035.47
14:20:07|1035.47
14:20:07|1035.47
14:20:08|1035.47
14:20:09|1034.86
14:20:11|1035.08
14:20:11|1035.08
14:20:12|1035.08
14:20:14|1035.38
14:20:14|1034.91
14:20:16|1034.98
14:20:17|1034.34
14:20:18|1033.82
14:20:18|1033.82
14:20:19|1034.53
14:20:21|1034.53
14:20:21|1034.53
14:20:23|1034.53
14:20:24|1034.53
14:20:25|1033.89
14:20:27|1033.89
14:20:28|1033.66
14:20:29|1033.57
14:20:30|1034.12
14:20:31|1034.12
14:20:31|1034.14
14:20:32|1034.14
14:20:33|1034.14
14:20:34|1034.14
14:20:36|1034.14
14:20:36|1034.55
14:20:37|1034.26
14:20:38|1034.79
14:20:39|1034.79
14:20:40|1034.79
14:20:41|1034.79
14:20:42|1034.79
14:20:44|1034.79
14:20:44|1034.79
14:20:46|1034.65
14:20:47|1034.65
14:20:48|1034.1
14:20:49|1034.1
14:20:50|1034.1
14:20:51|1034.56
14:20:52|1034.56
14:20:53|1034.03
14:20:54|1034.03
14:20:55|1034.03
14:20:56|1034.03
14:20:57|1034.03
14:20:58|1033.75
14:20:59|1033.75
14:21:00|1033.75
14:21:01|1034.15
14:21:02|1034.15
14:21:03|1034.24
14:21:05|1034.24
14:21:06|1034.24
14:21:07|1034.73
14:21:07|1034.87
14:21:09|1034.87
14:21:10|1035.
14:21:11|1035.
14:21:12|1035.
14:21:13|1035.
14:21:14|1035.
14:21:15|1035.07
14:21:16|1034.7
14:21:17|1034.58
14:21:18|1034.58
14:21:19|1034.58
14:21:20|1034.58
14:21:21|1034.58
14:21:23|1034.24
14:21:23|1034.34
14:21:24|1034.34
14:21:26|1034.34
14:21:27|1034.34
14:21:28|1034.34
14:21:29|1034.34
14:21:30|1035.59
14:21:32|1035.59
14:21:32|1035.59
14:21:33|1036.01
14:21:34|1036.01
14:21:35|1036.01
14:21:36|1036.01
14:21:38|1036.26
14:21:40|1036.35
14:21:40|1036.35
14:21:42|1036.13
14:21:43|1036.13
14:21:45|1036.14
14:21:46|1036.14
14:21:46|1036.08
14:21:47|1036.08
14:21:48|1036.08
14:21:50|1036.08
14:21:51|1036.08
14:21:51|1036.08
14:21:52|1036.08
14:21:53|1036.08
14:21:54|1036.08
14:21:55|1036.08
14:21:56|1035.49
14:21:58|1035.49
14:21:59|1035.49
14:21:59|1035.49
14:22:00|1035.83
14:22:01|1035.83
14:22:03|1035.81
14:22:03|1035.81
14:22:04|1035.81
14:22:05|1035.81
14:22:06|1035.81
14:22:07|1035.81
14:22:09|1035.86
14:22:09|1035.55
14:22:11|1035.55
14:22:11|1035.23
14:22:12|1035.04
14:22:13|1034.94
14:22:14|1034.94
14:22:15|1035.29
14:22:16|1035.29
14:22:17|1035.24
14:22:18|1035.05
14:22:19|1035.17
14:22:21|1035.17
14:22:21|1034.76
14:22:23|1034.76
14:22:24|1034.76
14:22:25|1034.76
14:22:26|1034.76
14:22:28|1034.76
14:22:29|1034.76
14:22:30|1035.43
14:22:30|1035.51
14:22:32|1034.3
14:22:33|1034.04
14:22:34|1034.04
14:22:36|1034.04
14:22:37|1035.8
14:22:37|1035.8
14:22:38|1035.81
14:22:40|1035.81
14:22:40|1035.72
14:22:41|1035.72
14:22:42|1036.01
14:22:44|1036.
14:22:44|1036.
14:22:46|1036.
14:22:46|1036.15
14:22:47|1036.27
14:22:48|1036.27
14:22:49|1036.27
14:22:50|1036.27
14:22:52|1036.27
14:22:52|1036.27
14:22:53|1035.9
14:22:55|1035.9
14:22:56|1035.9
14:22:57|1035.77
14:22:58|1035.77
14:22:59|1035.55
14:23:00|1035.55
14:23:01|1035.69
14:23:02|1035.57
14:23:03|1035.57
14:23:05|1035.74
14:23:05|1035.74
14:23:06|1035.74
14:23:07|1035.86
14:23:08|1035.86
14:23:09|1035.86
14:23:10|1035.86
14:23:11|1035.86
14:23:12|1035.86
14:23:13|1035.86
14:23:14|1035.86
14:23:15|1035.86
14:23:16|1035.86
14:23:17|1035.86
14:23:18|1035.86
14:23:19|1035.86
14:23:20|1035.86
14:23:21|1035.86
14:23:22|1035.86
14:23:23|1035.86
14:23:25|1035.85
14:23:27|1035.83
14:23:27|1035.43
14:23:28|1035.43
14:23:29|1035.38
14:23:31|1034.62
14:23:32|1034.57
14:23:32|1034.56
14:23:34|1034.93
14:23:35|1034.93
14:23:36|1034.95
14:23:36|1034.71
14:23:37|1034.71
14:23:39|1034.71
14:23:40|1034.71
14:23:40|1034.36
14:23:42|1034.36
14:23:42|1034.26
14:23:43|1034.12
14:23:45|1034.12
14:23:46|1034.12
14:23:47|1034.13
14:23:47|1034.13
14:23:49|1034.13
14:23:50|1034.64
14:23:50|1034.64
14:23:52|1034.68
14:23:53|1034.68
14:23:53|1034.68
14:23:54|1034.5
14:23:57|1034.5
14:23:57|1034.1
14:23:58|1034.1
14:23:59|1034.1
14:24:00|1034.1
14:24:01|1034.1
14:24:03|1034.1
14:24:04|1034.1
14:24:05|1034.1
14:24:06|1034.06
14:24:07|1034.06
14:24:08|1034.06
14:24:09|1034.06
14:24:10|1033.93
14:24:10|1033.93
14:24:12|1033.93
14:24:14|1034.26
14:24:14|1034.26
14:24:16|1034.26
14:24:17|1034.26
14:24:18|1034.26
14:24:19|1033.74
14:24:19|1033.74
14:24:20|1033.74
14:24:22|1033.74
14:24:23|1033.74
14:24:23|1033.54
14:24:26|1033.44
14:24:26|1033.44
14:24:27|1033.44
14:24:28|1033.32
14:24:29|1033.27
14:24:30|1033.27
14:24:31|1033.07
14:24:32|1032.98
14:24:33|1032.78
14:24:34|1032.56
14:24:35|1032.56
14:24:36|1032.56
14:24:38|1031.99
14:24:38|1031.97
14:24:40|1031.81
14:24:41|1032.24
14:24:41|1032.53
14:24:42|1032.53
14:24:43|1032.53
14:24:45|1032.53
14:24:46|1032.53
14:24:47|1032.82
14:24:47|1033.45
14:24:49|1033.75
14:24:50|1033.75
14:24:51|1033.75
14:24:52|1033.75
14:24:54|1033.39
14:24:54|1033.59
14:24:55|1033.59
14:24:56|1033.61
14:24:57|1033.61
14:24:58|1033.62
14:24:59|1033.62
14:25:00|1033.62
14:25:01|1033.35
14:25:02|1033.65
14:25:03|1033.67
14:25:04|1033.55
14:25:05|1033.55
14:25:06|1033.21
14:25:07|1033.21
14:25:08|1033.21
14:25:09|1033.43
14:25:10|1033.74
14:25:12|1033.74
14:25:13|1033.74
14:25:13|1032.94
14:25:14|1032.94
14:25:15|1032.77
14:25:16|1032.77
14:25:17|1032.77
14:25:18|1032.77
14:25:19|1032.73
14:25:21|1032.73
14:25:21|1032.73
14:25:23|1032.73
14:25:23|1032.73
14:25:25|1032.73
14:25:25|1033.36
14:25:27|1033.39
14:25:28|1033.59
14:25:29|1033.59
14:25:30|1033.59
14:25:31|1033.95
14:25:32|1034.14
14:25:33|1034.14
14:25:34|1034.59
14:25:35|1034.59
14:25:36|1034.59
14:25:37|1034.52
14:25:38|1034.55
14:25:39|1034.55
14:25:40|1034.55
14:25:42|1034.55
14:25:43|1034.55
14:25:44|1034.55
14:25:45|1034.55
14:25:47|1034.43
14:25:47|1034.43
14:25:49|1034.43
14:25:49|1034.7
14:25:50|1034.7
14:25:51|1034.7
14:25:52|1034.66
14:25:54|1035.02
14:25:54|1034.66
14:25:55|1034.66
14:25:56|1034.73
14:25:58|1034.73
14:25:58|1034.73
14:26:00|1034.77
14:26:00|1034.77
14:26:01|1034.77
14:26:02|1035.08
14:26:03|1035.45
14:26:05|1035.36
14:26:05|1035.32
14:26:06|1035.38
14:26:07|1035.87
14:26:08|1035.87
14:26:09|1035.87
14:26:11|1035.87
14:26:12|1035.99
14:26:12|1035.99
14:26:14|1035.79
14:26:15|1035.76
14:26:16|1035.76
14:26:17|1036.04
14:26:18|1036.16
14:26:19|1036.16
14:26:20|1036.16
14:26:21|1036.15
14:26:22|1036.15
14:26:23|1036.15
14:26:24|1036.33
14:26:25|1036.33
14:26:26|1036.33
14:26:27|1036.64
14:26:28|1036.64
14:26:29|1036.64
14:26:30|1036.87
14:26:31|1036.87
14:26:32|1037.25
14:26:33|1037.37
14:26:34|1037.46
14:26:36|1037.59
14:26:37|1038.
14:26:37|1038.67
14:26:39|1038.62
14:26:40|1038.74
14:26:40|1038.04
14:26:42|1038.22
14:26:42|1038.22
14:26:44|1038.56
14:26:45|1038.56
14:26:46|1038.61
14:26:48|1038.61
14:26:48|1038.61
14:26:49|1038.61
14:26:50|1038.18
14:26:51|1038.11
14:26:52|1037.8
14:26:54|1037.47
14:26:54|1037.32
14:26:55|1037.25
14:26:56|1037.25
14:26:57|1037.25
14:26:58|1037.25
14:26:59|1037.25
14:27:00|1037.25
14:27:01|1037.25
14:27:02|1037.25
14:27:03|1037.25
14:27:04|1037.25
14:27:05|1037.11
14:27:06|1036.73
14:27:07|1036.73
14:27:08|1036.65
14:27:09|1036.21
14:27:10|1036.21
14:27:11|1036.23
14:27:12|1036.23
14:27:13|1036.23
14:27:14|1036.23
14:27:15|1036.23
14:27:16|1036.23
14:27:17|1036.07
14:27:19|1035.5
14:27:19|1035.51
14:27:20|1035.51
14:27:22|1035.48
14:27:24|1035.7
14:27:24|1035.38
14:27:25|1035.59
14:27:27|1035.77
14:27:29|1035.77
14:27:29|1035.77
14:27:31|1035.77
14:27:32|1036.18
14:27:32|1036.22
14:27:34|1036.
14:27:35|1036.
14:27:36|1036.
14:27:37|1035.98
14:27:38|1035.59
14:27:39|1035.59
14:27:40|1035.63
14:27:41|1035.63
14:27:42|1035.25
14:27:42|1035.42
14:27:44|1035.58
14:27:45|1035.69
14:27:46|1035.69
14:27:47|1035.69
14:27:48|1035.69
14:27:48|1035.69
14:27:50|1035.69
14:27:51|1035.69
14:27:51|1035.94
14:27:53|1035.94
14:27:54|1035.94
14:27:55|1035.94
14:27:56|1035.94
14:27:57|1035.96
14:27:57|1036.07
14:27:58|1036.41
14:27:59|1036.41
14:28:01|1035.93
14:28:01|1035.93
14:28:03|1035.93
14:28:04|1036.02
14:28:05|1036.02
14:28:05|1036.02
14:28:07|1036.02
14:28:08|1036.02
14:28:09|1036.02
14:28:10|1036.41
14:28:11|1036.53
14:28:11|1036.53
14:28:12|1036.53
14:28:15|1036.53
14:28:15|1036.53
14:28:16|1036.53
14:28:17|1036.53
14:28:18|1036.53
14:28:19|1036.66
14:28:20|1036.66
14:28:21|1036.66
14:28:22|1036.7
14:28:23|1036.7
14:28:24|1036.66
14:28:25|1036.69
14:28:26|1036.59
14:28:28|1036.59
14:28:28|1036.59
14:28:30|1036.59
14:28:31|1036.59
14:28:32|1036.59
14:28:32|1036.59
14:28:34|1036.59
14:28:34|1036.59
14:28:36|1036.59
14:28:36|1036.45
14:28:38|1036.45
14:28:39|1036.45
14:28:40|1036.45
14:28:41|1036.45
14:28:42|1036.16
14:28:43|1036.17
14:28:44|1036.17
14:28:45|1036.17
14:28:46|1036.17
14:28:47|1036.17
14:28:48|1036.15
14:28:49|1036.09
14:28:50|1036.06
14:28:51|1036.12
14:28:53|1036.06
14:28:53|1036.06
14:28:54|1036.06
14:28:55|1036.04
14:28:56|1036.04
14:28:57|1036.04
14:28:58|1036.04
14:28:59|1036.04
14:29:00|1036.04
14:29:01|1036.47
14:29:02|1036.55
14:29:03|1036.55
14:29:04|1036.55
14:29:05|1036.55
14:29:06|1036.47
14:29:07|1036.01
14:29:09|1035.76
14:29:10|1035.89
14:29:11|1035.89
14:29:12|1035.89
14:29:12|1036.28
14:29:14|1036.28
14:29:14|1036.28
14:29:16|1036.28
14:29:16|1036.28
14:29:18|1036.28
14:29:19|1036.28
14:29:20|1036.13
14:29:20|1036.13
14:29:21|1036.13
14:29:22|1036.13
14:29:25|1036.13
14:29:25|1036.13
14:29:26|1036.13
14:29:27|1036.07
14:29:28|1036.07
14:29:29|1036.07
14:29:31|1035.79
14:29:32|1035.79
14:29:32|1035.79
14:29:34|1035.79
14:29:36|1035.79
14:29:36|1035.79
14:29:37|1035.88
14:29:38|1035.88
14:29:39|1035.88
14:29:40|1035.88
14:29:41|1035.85
14:29:43|1035.85
14:29:44|1036.
14:29:44|1036.07
14:29:47|1036.07
14:29:47|1036.07
14:29:48|1036.01
14:29:49|1036.01
14:29:50|1036.01
14:29:51|1036.07
14:29:52|1036.07
14:29:53|1036.07
14:29:54|1036.07
14:29:56|1036.07
14:29:56|1035.99
14:29:58|1035.99
14:29:59|1036.02
14:29:59|1036.02
14:30:00|1035.77
14:30:03|1035.49
14:30:03|1035.49
14:30:04|1035.49
14:30:06|1036.44
14:30:08|1036.44
14:30:08|1036.
14:30:09|1036.45
14:30:11|1036.57
14:30:12|1036.57
14:30:13|1036.79
14:30:14|1036.79
14:30:15|1036.79
14:30:16|1036.81
14:30:17|1036.81
14:30:18|1036.81
14:30:19|1036.56
14:30:20|1036.56
14:30:21|1036.56
14:30:22|1037.02
14:30:23|1037.02
14:30:24|1037.02
14:30:25|1036.82
14:30:26|1036.82
14:30:27|1036.82
14:30:28|1036.82
14:30:29|1036.19
14:30:30|1036.1
14:30:32|1035.49
14:30:33|1035.15
14:30:35|1035.15
14:30:36|1035.15
14:30:37|1035.15
14:30:38|1035.15
14:30:39|1035.65
14:30:41|1035.18
14:30:42|1035.52
14:30:42|1035.52
14:30:44|1035.52
14:30:44|1035.52
14:30:45|1035.52
14:30:46|1035.52
14:30:47|1035.52
14:30:48|1035.52
14:30:49|1035.52
14:30:50|1035.52
14:30:52|1035.52
14:30:52|1036.08
14:30:53|1036.1
14:30:54|1036.1
14:30:56|1036.07
14:30:56|1036.07
14:30:58|1036.07
14:30:58|1035.69
14:31:00|1035.69
14:31:00|1035.69
14:31:01|1035.65
14:31:02|1035.57
14:31:03|1035.52
14:31:04|1035.19
14:31:05|1035.19
14:31:06|1035.03
14:31:07|1035.03
14:31:08|1035.03
14:31:09|1035.03
14:31:10|1035.23
14:31:12|1035.23
14:31:13|1035.83
14:31:14|1036.11
14:31:15|1036.22
14:31:17|1036.76
14:31:18|1036.54
14:31:19|1037.29
14:31:19|1037.25
14:31:20|1037.28
14:31:21|1037.28
14:31:22|1037.28
14:31:23|1037.79
14:31:25|1039.03
14:31:25|1038.93
14:31:26|1038.93
14:31:28|1038.93
14:31:28|1038.93
14:31:29|1038.93
14:31:31|1038.93
14:31:31|1039.51
14:31:33|1039.51
14:31:34|1039.51
14:31:35|1039.69
14:31:36|1039.76
14:31:37|1039.9
14:31:38|1039.91
14:31:39|1040.02
14:31:40|1040.02
14:31:41|1040.
14:31:42|1040.
14:31:43|1040.
14:31:44|1040.
14:31:45|1039.23
14:31:47|1039.13
14:31:47|1039.13
14:31:49|1038.97
14:31:49|1039.48
14:31:50|1039.48
14:31:52|1039.48
14:31:52|1039.22
14:31:53|1039.37
14:31:55|1039.5
14:31:56|1039.5
14:31:56|1040.
14:31:58|1040.
14:31:59|1039.68
14:32:00|1039.68
14:32:01|1039.51
14:32:02|1039.51
14:32:03|1039.53
14:32:04|1040.
14:32:05|1040.
14:32:06|1040.
14:32:07|1040.
14:32:08|1040.
14:32:09|1039.46
14:32:10|1039.46
14:32:11|1039.56
14:32:12|1039.37
14:32:13|1039.61
14:32:15|1039.92
14:32:15|1040.13
14:32:16|1040.39
14:32:17|1040.39
14:32:19|1040.44
14:32:20|1040.35
14:32:21|1040.77
14:32:22|1040.81
14:32:22|1040.96
14:32:23|1040.96
14:32:24|1041.26
14:32:26|1041.31
14:32:27|1041.98
14:32:28|1042.12
14:32:29|1041.52
14:32:29|1041.52
14:32:32|1041.83
14:32:32|1041.83
14:32:33|1041.83
14:32:34|1042.11
14:32:36|1042.25
14:32:37|1042.25
14:32:39|1042.43
14:32:40|1042.79
14:32:41|1042.84
14:32:42|1043.29
14:32:43|1044.02
14:32:45|1043.91
14:32:46|1043.69
14:32:46|1043.59
14:32:48|1043.12
14:32:50|1043.12
14:32:51|1042.84
14:32:52|1042.84
14:32:53|1042.84
14:32:54|1042.53
14:32:55|1042.53
14:32:56|1042.53
14:32:57|1042.53
14:32:58|1042.52
14:32:59|1042.52
14:33:00|1042.26
14:33:01|1042.26
14:33:02|1042.48
14:33:03|1042.85
14:33:04|1042.85
14:33:05|1042.85
14:33:06|1042.85
14:33:07|1042.85
14:33:09|1042.71
14:33:10|1042.73
14:33:11|1042.95
14:33:12|1043.05
14:33:13|1043.05
14:33:14|1043.05
14:33:15|1043.05
14:33:16|1044.09
14:33:17|1044.09
14:33:18|1044.03
14:33:19|1043.82
14:33:20|1043.82
14:33:21|1043.43
14:33:22|1043.74
14:33:23|1043.74
14:33:24|1043.15
14:33:25|1043.15
14:33:26|1043.21
14:33:27|1043.49
14:33:28|1043.49
14:33:30|1043.42
14:33:31|1043.71
14:33:32|1043.67
14:33:33|1043.67
14:33:35|1043.36
14:33:36|1043.36
14:33:36|1043.36
14:33:38|1043.31
14:33:39|1043.2
14:33:41|1043.2
14:33:42|1043.28
14:33:42|1043.28
14:33:44|1043.28
14:33:45|1043.52
14:33:46|1043.52
14:33:47|1043.52
14:33:47|1042.85
14:33:49|1042.85
14:33:49|1043.
14:33:52|1043.56
14:33:52|1043.56
14:33:53|1044.04
14:33:54|1044.04
14:33:55|1044.04
14:33:56|1044.77
14:33:57|1044.77
14:33:58|1045.
14:33:59|1045.03
14:34:00|1045.25
14:34:01|1044.85
14:34:02|1044.88
14:34:03|1044.84
14:34:04|1045.03
14:34:05|1045.03
14:34:06|1045.28
14:34:07|1045.49
14:34:08|1045.79
14:34:09|1045.73
14:34:10|1045.3
14:34:11|1045.3
14:34:12|1045.09
14:34:13|1045.09
14:34:14|1045.09
14:34:15|1045.
14:34:16|1044.5
14:34:18|1044.92
14:34:19|1045.07
14:34:20|1045.08
14:34:21|1045.06
14:34:22|1045.06
14:34:22|1044.85
14:34:23|1044.41
14:34:25|1044.34
14:34:25|1044.62
14:34:27|1044.62
14:34:28|1044.58
14:34:28|1044.58
14:34:30|1044.58
14:34:31|1044.6
14:34:32|1044.89
14:34:33|1044.89
14:34:34|1044.89
14:34:35|1045.11
14:34:36|1045.12
14:34:38|1045.54
14:34:38|1045.54
14:34:39|1045.54
14:34:40|1045.67
14:34:42|1046.26
14:34:43|1046.18
14:34:44|1046.32
14:34:45|1046.32
14:34:46|1046.4
14:34:47|1046.48
14:34:48|1046.48
14:34:49|1046.48
14:34:50|1046.48
14:34:51|1046.27
14:34:52|1046.49
14:34:53|1046.49
14:34:53|1046.75
14:34:55|1046.87
14:34:55|1048.09
14:34:57|1047.82
14:34:58|1048.11
14:34:59|1047.7
14:35:00|1047.61
14:35:00|1047.75
14:35:02|1047.96
14:35:02|1047.87
14:35:03|1048.
14:35:06|1048.19
14:35:07|1049.59
14:35:08|1050.47
14:35:09|1050.65
14:35:10|1050.39
14:35:11|1050.42
14:35:12|1049.93
14:35:13|1051.21
14:35:14|1051.21
14:35:15|1051.2
14:35:16|1051.69
14:35:16|1051.65
14:35:18|1052.95
14:35:19|1054.07
14:35:20|1053.31
14:35:21|1052.79
14:35:22|1054.11
14:35:23|1053.21
14:35:25|1052.91
14:35:25|1053.13
14:35:26|1052.2
14:35:27|1051.5
14:35:28|1051.8
14:35:29|1051.8
14:35:30|1051.61
14:35:31|1050.67
14:35:32|1049.96
14:35:33|1050.17
14:35:34|1051.09
14:35:35|1050.58
14:35:36|1051.24
14:35:37|1050.9
14:35:38|1050.37
14:35:39|1050.4
14:35:41|1051.34
14:35:41|1051.34
14:35:42|1051.45
14:35:43|1051.57
14:35:45|1051.79
14:35:46|1051.52
14:35:47|1051.32
14:35:48|1051.03
14:35:49|1050.9
14:35:50|1051.01
14:35:51|1050.69
14:35:52|1050.69
14:35:53|1050.22
14:35:54|1050.22
14:35:55|1050.22
14:35:56|1050.91
14:35:57|1050.28
14:35:58|1050.28
14:35:59|1050.28
14:36:00|1050.62
14:36:01|1051.
14:36:02|1051.
14:36:03|1050.75
14:36:04|1050.56
14:36:05|1050.56
14:36:06|1050.47
14:36:07|1050.47
14:36:08|1050.2
14:36:09|1050.2
14:36:10|1050.34
14:36:11|1051.46
14:36:12|1051.8
14:36:13|1051.81
14:36:14|1051.84
14:36:15|1051.84
14:36:16|1051.84
14:36:17|1051.82
14:36:19|1051.52
14:36:19|1051.52
14:36:20|1050.73
14:36:22|1050.73
14:36:23|1050.92
14:36:24|1050.78
14:36:24|1050.78
14:36:26|1050.8
14:36:27|1049.58
14:36:28|1049.58
14:36:29|1050.45
14:36:30|1049.69
14:36:31|1049.64
14:36:32|1049.64
14:36:34|1049.
14:36:35|1049.
14:36:36|1049.67
14:36:38|1049.78
14:36:38|1049.78
14:36:40|1049.83
14:36:41|1050.12
14:36:42|1050.12
14:36:43|1050.26
14:36:44|1050.26
14:36:45|1050.26
14:36:46|1050.58
14:36:47|1050.38
14:36:48|1050.4
14:36:49|1050.31
14:36:50|1050.31
14:36:51|1050.31
14:36:52|1050.31
14:36:53|1050.31
14:36:54|1050.31
14:36:55|1050.31
14:36:56|1048.64
14:36:57|1048.49
14:36:58|1048.49
14:36:59|1047.94
14:37:00|1047.84
14:37:01|1047.94
14:37:02|1048.32
14:37:03|1048.92
14:37:04|1048.92
14:37:05|1048.61
14:37:06|1049.05
14:37:07|1049.04
14:37:08|1049.04
14:37:09|1049.52
14:37:10|1049.52
14:37:11|1048.98
14:37:12|1048.98
14:37:13|1048.98
14:37:14|1048.98
14:37:15|1048.12
14:37:16|1048.12
14:37:17|1048.12
14:37:18|1048.12
14:37:19|1048.12
14:37:20|1048.12
14:37:21|1048.23
14:37:22|1048.23
14:37:23|1048.23
14:37:24|1047.47
14:37:25|1047.47
14:37:27|1047.78
14:37:27|1047.78
14:37:28|1047.78
14:37:29|1047.78
14:37:30|1047.78
14:37:31|1047.78
14:37:32|1048.68
14:37:33|1048.68
14:37:34|1049.2
14:37:35|1049.2
14:37:37|1049.11
14:37:38|1048.97
14:37:38|1048.8
14:37:41|1048.82
14:37:41|1048.82
14:37:42|1048.82
14:37:43|1048.32
14:37:44|1048.52
14:37:45|1048.52
14:37:46|1048.43
14:37:47|1048.43
14:37:48|1048.11
14:37:49|1048.11
14:37:50|1048.11
14:37:51|1048.06
14:37:52|1048.25
14:37:53|1048.25
14:37:54|1048.25
14:37:56|1048.31
14:37:57|1048.31
14:37:58|1048.31
14:37:59|1049.01
14:38:00|1049.01
14:38:01|1049.66
14:38:02|1049.25
14:38:03|1049.85
14:38:04|1049.85
14:38:05|1049.82
14:38:06|1049.9
14:38:07|1050.02
14:38:08|1050.02
14:38:09|1049.65
14:38:10|1049.65
14:38:11|1049.65
14:38:12|1049.65
14:38:13|1049.65
14:38:14|1049.65
14:38:15|1049.65
14:38:16|1049.65
14:38:17|1049.66
14:38:18|1049.59
14:38:19|1049.59
14:38:20|1049.59
14:38:21|1049.89
14:38:22|1050.16
14:38:23|1050.18
14:38:24|1050.18
14:38:25|1050.76
14:38:26|1050.68
14:38:27|1050.68
14:38:29|1049.82
14:38:29|1049.82
14:38:30|1049.82
14:38:31|1049.82
14:38:32|1049.82
14:38:33|1050.2
14:38:34|1050.2
14:38:35|1050.13
14:38:36|1050.36
14:38:38|1050.36
14:38:40|1050.36
14:38:41|1050.36
14:38:41|1049.8
14:38:42|1049.8
14:38:43|1049.61
14:38:44|1049.54
14:38:45|1049.54
14:38:47|1049.54
14:38:47|1049.54
14:38:49|1049.89
14:38:50|1049.23
14:38:51|1049.23
14:38:52|1048.81
14:38:53|1048.81
14:38:54|1048.81
14:38:55|1048.47
14:38:56|1048.41
14:38:57|1048.46
14:38:58|1048.46
14:38:59|1048.36
14:39:00|1048.08
14:39:01|1048.36
14:39:02|1048.67
14:39:03|1048.67
14:39:04|1048.63
14:39:05|1048.65
14:39:06|1048.65
14:39:07|1048.86
14:39:08|1048.86
14:39:09|1049.58
14:39:10|1049.58
14:39:11|1050.12
14:39:13|1049.34
14:39:14|1049.34
14:39:15|1049.34
14:39:16|1049.29
14:39:17|1049.29
14:39:18|1049.34
14:39:19|1049.16
14:39:20|1049.16
14:39:21|1049.16
14:39:22|1049.16
14:39:23|1049.16
14:39:24|1049.16
14:39:25|1049.16
14:39:26|1049.16
14:39:28|1049.16
14:39:28|1050.11
14:39:30|1050.65
14:39:31|1049.57
14:39:32|1049.37
14:39:33|1049.36
14:39:34|1049.36
14:39:35|1049.28
14:39:36|1049.07
14:39:37|1048.89
14:39:38|1048.97
14:39:40|1048.97
14:39:40|1049.75
14:39:41|1049.93
14:39:42|1049.26
14:39:43|1049.26
14:39:45|1049.28
14:39:46|1049.73
14:39:48|1049.49
14:39:49|1049.85
14:39:50|1049.85
14:39:51|1049.43
14:39:52|1049.42
14:39:53|1049.51
14:39:54|1049.51
14:39:55|1049.51
14:39:55|1049.51
14:39:57|1049.82
14:39:58|1049.67
14:39:58|1049.35
14:40:00|1049.53
14:40:01|1049.53
14:40:02|1049.63
14:40:03|1049.63
14:40:04|1049.39
14:40:06|1049.17
14:40:07|1049.17
14:40:08|1049.46
14:40:09|1049.52
14:40:10|1049.52
14:40:10|1049.52
14:40:11|1049.52
14:40:13|1049.52
14:40:14|1050.38
14:40:15|1050.49
14:40:16|1050.49
14:40:17|1050.49
14:40:18|1050.31
14:40:19|1050.39
14:40:20|1050.35
14:40:21|1050.42
14:40:22|1050.53
14:40:23|1051.34
14:40:24|1051.99
14:40:25|1051.99
14:40:26|1051.84
14:40:28|1051.59
14:40:29|1051.59
14:40:30|1051.59
14:40:31|1051.59
14:40:31|1051.27
14:40:32|1051.27
14:40:34|1051.27
14:40:35|1051.27
14:40:36|1051.26
14:40:36|1051.26
14:40:37|1051.26
14:40:38|1051.26
14:40:40|1051.45
14:40:41|1051.38
14:40:42|1051.38
14:40:43|1050.98
14:40:45|1050.95
14:40:46|1051.25
14:40:47|1051.25
14:40:48|1051.72
14:40:49|1051.53
14:40:50|1051.46
14:40:51|1051.37
14:40:52|1051.31
14:40:53|1051.31
14:40:54|1051.31
14:40:55|1051.31
14:40:56|1051.53
14:40:57|1051.53
14:40:58|1051.53
14:40:59|1051.23
14:41:00|1051.23
14:41:01|1051.23
14:41:02|1050.91
14:41:04|1050.91
14:41:05|1050.82
14:41:06|1050.82
14:41:07|1050.49
14:41:08|1050.24
14:41:09|1050.24
14:41:10|1050.24
14:41:11|1050.01
14:41:12|1050.01
14:41:13|1050.01
14:41:14|1049.86
14:41:15|1049.86
14:41:16|1049.93
14:41:17|1049.9
14:41:18|1049.97
14:41:19|1049.97
14:41:20|1050.01
14:41:21|1050.01
14:41:22|1049.96
14:41:23|1049.88
14:41:24|1049.88
14:41:25|1049.88
14:41:26|1049.88
14:41:27|1050.11
14:41:28|1050.11
14:41:29|1050.52
14:41:30|1050.52
14:41:31|1050.52
14:41:32|1050.47
14:41:33|1050.47
14:41:34|1050.47
14:41:35|1050.47
14:41:36|1051.35
14:41:37|1051.35
14:41:38|1050.23
14:41:39|1050.1
14:41:40|1050.39
14:41:41|1050.39
14:41:43|1050.83
14:41:43|1050.83
14:41:45|1050.57
14:41:46|1050.57
14:41:47|1050.57
14:41:48|1050.57
14:41:49|1050.59
14:41:50|1050.59
14:41:52|1050.87
14:41:52|1050.87
14:41:53|1050.87
14:41:54|1051.52
14:41:55|1051.54
14:41:57|1052.03
14:41:58|1052.44
14:41:59|1052.41
14:42:00|1052.41
14:42:01|1052.41
14:42:02|1052.15
14:42:03|1052.15
14:42:04|1052.29
14:42:05|1052.29
14:42:06|1053.11
14:42:07|1053.42
14:42:08|1053.43
14:42:09|1053.58
14:42:10|1053.58
14:42:11|1053.53
14:42:13|1053.24
14:42:13|1053.25
14:42:14|1053.1
14:42:15|1052.87
14:42:16|1052.87
14:42:18|1052.7
14:42:18|1052.92
14:42:20|1052.97
14:42:22|1052.73
14:42:22|1053.67
14:42:23|1053.53
14:42:24|1053.45
14:42:25|1052.98
14:42:26|1053.05
14:42:27|1052.95
14:42:28|1052.95
14:42:29|1052.95
14:42:30|1053.24
14:42:31|1053.14
14:42:32|1052.87
14:42:33|1052.76
14:42:34|1052.76
14:42:35|1052.9
14:42:36|1053.22
14:42:37|1053.22
14:42:38|1053.35
14:42:39|1053.33
14:42:40|1053.33
14:42:42|1052.71
14:42:44|1052.71
14:42:44|1052.71
14:42:46|1052.71
14:42:46|1052.34
14:42:47|1052.34
14:42:49|1052.34
14:42:51|1052.44
14:42:51|1052.44
14:42:52|1052.44
14:42:53|1052.44
14:42:54|1052.99
14:42:55|1053.01
14:42:56|1053.01
14:42:57|1053.01
14:42:58|1052.99
14:42:59|1052.99
14:43:00|1052.99
14:43:01|1052.99
14:43:02|1053.38
14:43:03|1053.38
14:43:04|1053.43
14:43:05|1053.43
14:43:06|1053.5
14:43:07|1053.5
14:43:08|1053.5
14:43:09|1053.5
14:43:10|1053.27
14:43:11|1052.73
14:43:13|1053.16
14:43:14|1053.16
14:43:16|1053.23
14:43:16|1053.44
14:43:17|1054.03
14:43:18|1054.03
14:43:19|1053.89
14:43:20|1053.89
14:43:21|1053.17
14:43:22|1053.17
14:43:23|1053.17
14:43:24|1053.32
14:43:25|1053.32
14:43:26|1053.08
14:43:27|1052.66
14:43:28|1052.7
14:43:29|1052.7
14:43:30|1052.78
14:43:32|1052.84
14:43:33|1052.84
14:43:34|1052.84
14:43:35|1052.84
14:43:36|1052.79
14:43:37|1052.79
14:43:38|1052.93
14:43:38|1052.95
14:43:39|1052.95
14:43:41|1052.95
14:43:42|1052.95
14:43:42|1053.14
14:43:44|1053.14
14:43:45|1053.14
14:43:45|1053.14
14:43:47|1053.14
14:43:48|1053.37
14:43:49|1053.37
14:43:50|1054.18
14:43:50|1054.4
14:43:52|1055.18
14:43:53|1055.74
14:43:54|1056.17
14:43:55|1055.74
14:43:57|1056.74
14:43:57|1057.
14:43:59|1056.76
14:44:00|1056.76
14:44:01|1056.26
14:44:01|1056.43
14:44:03|1056.44
14:44:04|1056.35
14:44:05|1056.35
14:44:06|1056.35
14:44:07|1056.35
14:44:08|1056.08
14:44:09|1056.08
14:44:10|1056.5
14:44:11|1056.5
14:44:12|1056.5
14:44:13|1056.19
14:44:13|1056.19
14:44:15|1056.88
14:44:16|1056.88
14:44:17|1056.12
14:44:18|1056.06
14:44:18|1056.06
14:44:19|1056.58
14:44:21|1056.88
14:44:22|1056.88
14:44:23|1056.35
14:44:23|1056.21
14:44:25|1056.21
14:44:25|1055.6
14:44:26|1055.6
14:44:28|1055.22
14:44:29|1055.46
14:44:29|1055.45
14:44:32|1055.9
14:44:32|1055.97
14:44:33|1055.87
14:44:34|1056.07
14:44:36|1057.24
14:44:36|1057.24
14:44:38|1056.79
14:44:39|1056.51
14:44:40|1056.77
14:44:41|1056.61
14:44:41|1056.61
14:44:42|1056.41
14:44:43|1056.22
14:44:46|1056.2
14:44:46|1057.
14:44:47|1056.9
14:44:48|1056.8
14:44:49|1057.24
14:44:50|1057.56
14:44:51|1057.6
14:44:53|1057.71
14:44:54|1058.87
14:44:55|1059.61
14:44:56|1058.79
14:44:59|1059.
14:45:00|1058.21
14:45:00|1058.72
14:45:02|1059.06
14:45:02|1060.65
14:45:04|1062.14
14:45:05|1062.84
14:45:06|1061.93
14:45:08|1061.11
14:45:09|1061.14
14:45:10|1061.14
14:45:11|1060.52
14:45:12|1060.1
14:45:13|1060.01
14:45:14|1059.42
14:45:15|1059.74
14:45:16|1059.86
14:45:17|1059.59
14:45:18|1059.59
14:45:19|1059.59
14:45:20|1059.59
14:45:21|1059.81
14:45:22|1059.25
14:45:23|1059.09
14:45:24|1059.25
14:45:25|1059.25
14:45:26|1059.25
14:45:27|1058.97
14:45:29|1058.65
14:45:29|1058.2
14:45:30|1057.76
14:45:31|1057.68
14:45:32|1058.26
14:45:33|1058.36
14:45:34|1058.36
14:45:35|1058.76
14:45:36|1059.08
14:45:37|1059.08
14:45:38|1058.59
14:45:39|1058.6
14:45:40|1058.83
14:45:41|1058.71
14:45:43|1059.05
14:45:43|1058.84
14:45:44|1058.49
14:45:45|1058.49
14:45:47|1058.31
14:45:48|1058.02
14:45:49|1058.02
14:45:50|1058.27
14:45:50|1058.27
14:45:52|1058.27
14:45:52|1058.7
14:45:53|1058.84
14:45:54|1058.84
14:45:56|1058.99
14:45:57|1059.31
14:45:57|1059.6
14:45:58|1059.81
14:45:59|1059.81
14:46:01|1060.74
14:46:01|1060.62
14:46:02|1060.36
14:46:04|1060.36
14:46:05|1060.36
14:46:06|1059.65
14:46:07|1059.95
14:46:08|1059.79
14:46:09|1059.51
14:46:10|1060.
14:46:11|1060.08
14:46:13|1058.28
14:46:14|1058.95
14:46:15|1058.95
14:46:16|1058.53
14:46:17|1058.53
14:46:18|1058.26
14:46:19|1058.28
14:46:20|1058.28
14:46:21|1058.28
14:46:22|1058.
14:46:23|1058.
14:46:24|1057.75
14:46:25|1057.63
14:46:26|1057.52
14:46:27|1057.2
14:46:28|1057.2
14:46:29|1057.58
14:46:30|1057.58
14:46:31|1057.58
14:46:32|1057.44
14:46:33|1057.55
14:46:34|1057.32
14:46:35|1058.
14:46:36|1058.
14:46:37|1058.26
14:46:38|1058.26
14:46:40|1057.93
14:46:40|1057.93
14:46:41|1058.04
14:46:42|1058.04
14:46:44|1058.
14:46:44|1058.29
14:46:47|1058.39
14:46:47|1058.49
14:46:48|1058.26
14:46:50|1058.26
14:46:51|1058.18
14:46:51|1058.39
14:46:54|1058.47
14:46:54|1058.43
14:46:55|1058.56
14:46:56|1058.56
14:46:57|1058.56
14:46:58|1058.41
14:46:59|1058.41
14:47:00|1058.46
14:47:01|1058.46
14:47:03|1058.26
14:47:04|1058.26
14:47:05|1057.62
14:47:07|1058.31
14:47:07|1060.55
14:47:08|1059.57
14:47:09|1058.5
14:47:10|1059.21
14:47:11|1059.31
14:47:12|1059.45
14:47:13|1059.6
14:47:14|1060.02
14:47:15|1060.02
14:47:16|1060.23
14:47:17|1060.11
14:47:18|1060.11
14:47:19|1060.11
14:47:20|1059.7
14:47:21|1059.7
14:47:22|1059.7
14:47:23|1059.7
14:47:24|1060.38
14:47:25|1060.38
14:47:26|1060.55
14:47:27|1060.35
14:47:28|1060.35
14:47:29|1060.35
14:47:30|1060.35
14:47:31|1060.16
14:47:32|1060.16
14:47:33|1060.08
14:47:35|1060.6
14:47:35|1060.1
14:47:37|1060.
14:47:38|1059.73
14:47:39|1059.69
14:47:40|1059.86
14:47:41|1059.86
14:47:42|1060.26
14:47:42|1060.21
14:47:44|1060.21
14:47:45|1060.28
14:47:46|1060.28
14:47:47|1060.28
14:47:48|1060.28
14:47:50|1060.28
14:47:50|1060.28
14:47:51|1060.28
14:47:52|1060.67
14:47:53|1060.69
14:47:54|1060.69
14:47:55|1060.53
14:47:56|1060.53
14:47:57|1060.53
14:47:58|1060.53
14:47:59|1060.33
14:48:00|1059.73
14:48:01|1059.81
14:48:02|1060.46
14:48:03|1060.46
14:48:04|1060.46
14:48:05|1061.07
14:48:06|1060.95
14:48:07|1061.01
14:48:08|1060.67
14:48:09|1060.67
14:48:10|1061.07
14:48:11|1061.06
14:48:12|1061.06
14:48:13|1062.32
14:48:14|1062.43
14:48:15|1062.41
14:48:16|1062.88
14:48:17|1063.74
14:48:19|1063.56
14:48:19|1063.73
14:48:21|1066.87
14:48:22|1067.48
14:48:23|1068.54
14:48:24|1068.21
14:48:24|1066.85
14:48:26|1066.35
14:48:26|1065.52
14:48:28|1065.11
14:48:29|1065.48
14:48:30|1064.9
14:48:31|1063.93
14:48:32|1063.9
14:48:33|1063.99
14:48:34|1063.99
14:48:36|1065.14
14:48:36|1065.96
14:48:37|1066.06
14:48:39|1065.88
14:48:40|1065.51
14:48:41|1064.57
14:48:42|1064.88
14:48:43|1064.88
14:48:44|1065.59
14:48:45|1066.06
14:48:46|1065.96
14:48:48|1066.04
14:48:49|1066.13
14:48:51|1066.61
14:48:51|1066.61
14:48:53|1066.89
14:48:55|1067.61
14:48:55|1067.76
14:48:57|1066.65
14:48:58|1066.65
14:48:59|1066.61
14:49:00|1066.61
14:49:00|1065.58
14:49:02|1065.58
14:49:02|1065.58
14:49:03|1065.87
14:49:06|1065.89
14:49:06|1065.97
14:49:07|1065.95
14:49:08|1065.23
14:49:09|1065.62
14:49:10|1065.62
14:49:11|1065.62
14:49:12|1064.74
14:49:13|1064.74
14:49:14|1064.74
14:49:15|1064.26
14:49:16|1064.26
14:49:17|1063.96
14:49:18|1064.02
14:49:19|1064.02
14:49:20|1064.46
14:49:21|1063.89
14:49:22|1064.33
14:49:23|1064.4
14:49:25|1064.29
14:49:26|1064.29
14:49:27|1064.29
14:49:28|1064.38
14:49:28|1064.41
14:49:29|1063.72
14:49:31|1063.85
14:49:31|1064.28
14:49:33|1064.62
14:49:33|1064.62
14:49:34|1065.33
14:49:36|1065.27
14:49:36|1065.27
14:49:38|1064.47
14:49:39|1065.31
14:49:40|1065.31
14:49:41|1065.47
14:49:42|1065.47
14:49:43|1065.47
14:49:44|1065.73
14:49:45|1065.74
14:49:46|1065.52
14:49:47|1065.52
14:49:48|1065.52
14:49:50|1065.52
14:49:50|1065.35
14:49:51|1065.35
14:49:52|1065.61
14:49:53|1065.61
14:49:54|1066.01
14:49:56|1065.48
14:49:57|1064.81
14:49:58|1064.81
14:49:59|1064.67
14:50:00|1064.95
14:50:01|1064.95
14:50:02|1064.68
14:50:03|1064.68
14:50:04|1064.75
14:50:05|1064.75
14:50:06|1064.77
14:50:06|1064.77
14:50:08|1064.87
14:50:10|1065.38
14:50:10|1065.38
14:50:12|1065.38
14:50:13|1065.38
14:50:14|1066.1
14:50:14|1066.15
14:50:16|1066.97
14:50:17|1066.52
14:50:18|1066.29
14:50:19|1066.29
14:50:19|1066.29
14:50:20|1066.29
14:50:21|1066.5
14:50:23|1066.1
14:50:24|1066.1
14:50:25|1066.05
14:50:26|1066.16
14:50:27|1066.02
14:50:28|1065.76
14:50:29|1066.1
14:50:30|1066.1
14:50:30|1066.25
14:50:32|1066.46
14:50:32|1066.46
14:50:34|1066.54
14:50:35|1066.76
14:50:37|1066.76
14:50:37|1066.76
14:50:38|1066.76
14:50:39|1066.4
14:50:40|1066.05
14:50:41|1065.95
14:50:42|1065.95
14:50:43|1066.46
14:50:44|1066.46
14:50:45|1066.22
14:50:46|1066.24
14:50:47|1065.78
14:50:49|1065.78
14:50:50|1065.39
14:50:52|1065.18
14:50:52|1065.18
14:50:54|1064.8
14:50:54|1064.8
14:50:56|1065.91
14:50:57|1065.91
14:50:58|1065.82
14:50:58|1065.77
14:51:00|1066.2
14:51:00|1066.2
14:51:02|1066.43
14:51:03|1066.82
14:51:03|1066.51
14:51:05|1066.51
14:51:06|1066.08
14:51:07|1066.23
14:51:08|1066.56
14:51:09|1066.69
14:51:10|1066.54
14:51:11|1066.54
14:51:12|1066.54
14:51:13|1066.67
14:51:14|1066.67
14:51:15|1067.21
14:51:16|1067.21
14:51:17|1067.88
14:51:19|1067.76
14:51:19|1067.95
14:51:20|1067.82
14:51:22|1067.82
14:51:23|1067.82
14:51:23|1067.99
14:51:24|1068.5
14:51:25|1068.46
14:51:26|1069.44
14:51:27|1069.17
14:51:29|1068.86
14:51:29|1068.94
14:51:31|1068.47
14:51:31|1068.58
14:51:33|1068.58
14:51:34|1068.4
14:51:34|1068.4
14:51:36|1068.55
14:51:37|1068.96
14:51:38|1068.96
14:51:39|1069.13
14:51:40|1069.69
14:51:41|1070.
14:51:42|1070.29
14:51:43|1070.85
14:51:44|1071.12
14:51:45|1071.42
14:51:46|1071.16
14:51:47|1070.36
14:51:49|1070.23
14:51:50|1070.23
14:51:51|1070.42
14:51:52|1069.62
14:51:53|1069.62
14:51:54|1068.04
14:51:56|1068.66
14:51:57|1068.7
14:51:58|1069.48
14:51:59|1069.68
14:52:01|1069.67
14:52:02|1069.67
14:52:03|1069.21
14:52:04|1069.21
14:52:05|1069.21
14:52:06|1069.21
14:52:07|1069.2
14:52:08|1068.53
14:52:09|1068.54
14:52:10|1068.44
14:52:11|1068.44
14:52:12|1068.44
14:52:13|1068.61
14:52:14|1068.51
14:52:15|1068.67
14:52:16|1068.38
14:52:17|1068.12
14:52:18|1068.12
14:52:19|1068.28
14:52:20|1068.3
14:52:21|1068.36
14:52:22|1068.36
14:52:23|1068.55
14:52:24|1068.67
14:52:25|1068.67
14:52:26|1068.67
14:52:27|1068.34
14:52:29|1067.99
14:52:29|1067.99
14:52:30|1067.78
14:52:31|1067.45
14:52:33|1067.45
14:52:35|1067.22
14:52:35|1067.32
14:52:36|1067.32
14:52:38|1068.56
14:52:38|1068.56
14:52:39|1068.4
14:52:40|1068.61
14:52:42|1068.61
14:52:42|1068.61
14:52:44|1067.79
14:52:45|1067.32
14:52:46|1067.32
14:52:47|1067.32
14:52:48|1067.34
14:52:49|1067.34
14:52:51|1066.78
14:52:51|1067.08
14:52:53|1066.93
14:52:54|1066.93
14:52:55|1065.9
14:52:56|1066.36
14:52:58|1066.36
14:52:59|1066.36
14:52:59|1066.36
14:53:01|1066.36
14:53:01|1066.36
14:53:03|1067.44
14:53:04|1066.93
14:53:05|1066.93
14:53:05|1066.93
14:53:07|1066.93
14:53:08|1066.93
14:53:08|1066.5
14:53:10|1065.76
14:53:11|1066.17
14:53:12|1066.52
14:53:13|1066.27
14:53:14|1065.92
14:53:15|1065.92
14:53:16|1065.92
14:53:17|1065.92
14:53:18|1065.92
14:53:18|1065.33
14:53:20|1065.33
14:53:21|1065.33
14:53:22|1065.
14:53:23|1065.21
14:53:25|1066.15
14:53:25|1066.19
14:53:26|1066.19
14:53:27|1066.19
14:53:29|1065.69
14:53:29|1065.53
14:53:30|1065.53
14:53:31|1065.75
14:53:32|1065.75
14:53:33|1066.43
14:53:34|1066.43
14:53:35|1066.43
14:53:36|1066.43
14:53:37|1066.43
14:53:38|1066.43
14:53:39|1066.43
14:53:40|1066.43
14:53:41|1066.33
14:53:42|1066.33
14:53:43|1066.33
14:53:44|1066.33
14:53:45|1066.33
14:53:46|1065.82
14:53:47|1065.82
14:53:48|1066.13
14:53:49|1066.13
14:53:50|1065.65
14:53:52|1065.65
14:53:54|1065.18
14:53:54|1064.67
14:53:56|1065.4
14:53:57|1065.4
14:53:57|1065.4
14:53:58|1064.79
14:53:59|1064.79
14:54:02|1065.16
14:54:02|1065.16
14:54:03|1064.97
14:54:04|1064.94
14:54:05|1064.94
14:54:06|1065.12
14:54:07|1065.12
14:54:08|1065.12
14:54:09|1064.99
14:54:10|1065.18
14:54:11|1065.8
14:54:13|1065.8
14:54:13|1065.76
14:54:15|1065.76
14:54:16|1065.76
14:54:17|1065.76
14:54:18|1065.76
14:54:19|1065.76
14:54:20|1065.51
14:54:22|1065.54
14:54:22|1065.54
14:54:23|1065.54
14:54:24|1065.54
14:54:25|1065.63
14:54:26|1065.63
14:54:27|1065.63
14:54:28|1065.08
14:54:29|1065.08
14:54:30|1065.08
14:54:31|1065.08
14:54:32|1065.08
14:54:33|1065.02
14:54:34|1063.89
14:54:35|1064.12
14:54:36|1064.18
14:54:37|1064.7
14:54:38|1064.42
14:54:39|1064.42
14:54:40|1064.42
14:54:41|1064.42
14:54:42|1063.72
14:54:43|1063.72
14:54:45|1063.72
14:54:47|1064.09
14:54:47|1064.05
14:54:48|1064.05
14:54:49|1064.05
14:54:50|1064.44
14:54:51|1064.44
14:54:52|1064.44
14:54:53|1064.44
14:54:55|1064.44
14:54:56|1064.8
14:54:57|1064.9
14:54:58|1064.9
14:54:59|1064.9
14:55:00|1064.42
14:55:01|1064.42
14:55:02|1064.94
14:55:04|1065.37
14:55:04|1065.16
14:55:06|1065.16
14:55:07|1065.16
14:55:09|1065.92
14:55:09|1066.
14:55:10|1066.18
14:55:11|1067.07
14:55:12|1067.07
14:55:13|1066.65
14:55:14|1066.65
14:55:15|1066.74
14:55:16|1066.12
14:55:18|1066.12
14:55:18|1066.12
14:55:20|1065.42
14:55:20|1065.42
14:55:21|1065.42
14:55:23|1064.78
14:55:23|1064.85
14:55:25|1064.85
14:55:25|1065.36
14:55:27|1065.45
14:55:27|1065.45
14:55:29|1065.45
14:55:29|1065.45
14:55:31|1065.45
14:55:32|1065.45
14:55:33|1065.45
14:55:34|1065.45
14:55:35|1066.25
14:55:36|1066.88
14:55:37|1067.01
14:55:38|1067.01
14:55:39|1067.01
14:55:40|1067.01
14:55:41|1067.75
14:55:42|1067.75
14:55:43|1067.75
14:55:44|1067.25
14:55:45|1066.55
14:55:46|1066.55
14:55:47|1066.26
14:55:48|1066.04
14:55:49|1066.04
14:55:50|1066.65
14:55:51|1066.65
14:55:52|1066.12
14:55:53|1066.26
14:55:54|1066.26
14:55:56|1066.26
14:55:56|1066.27
14:55:58|1067.39
14:55:59|1067.39
14:56:00|1067.39
14:56:01|1067.39
14:56:02|1067.39
14:56:03|1065.72
14:56:04|1065.46
14:56:05|1065.45
14:56:06|1065.45
14:56:07|1065.52
14:56:08|1065.7
14:56:09|1066.43
14:56:10|1066.75
14:56:11|1066.91
14:56:13|1067.26
14:56:13|1067.12
14:56:15|1067.37
14:56:16|1067.37
14:56:17|1067.37
14:56:18|1067.37
14:56:19|1067.37
14:56:20|1067.37
14:56:21|1067.37
14:56:22|1067.37
14:56:23|1067.27
14:56:24|1067.27
14:56:25|1067.27
14:56:26|1067.3
14:56:27|1067.27
14:56:28|1067.44
14:56:29|1067.44
14:56:30|1067.29
14:56:31|1067.29
14:56:32|1066.56
14:56:33|1066.56
14:56:35|1066.82
14:56:35|1066.82
14:56:37|1066.72
14:56:38|1066.72
14:56:39|1066.31
14:56:40|1066.31
14:56:41|1066.31
14:56:42|1066.31
14:56:43|1066.31
14:56:44|1066.24
14:56:45|1066.25
14:56:47|1066.25
14:56:47|1066.25
14:56:48|1066.28
14:56:49|1065.87
14:56:50|1066.74
14:56:51|1066.74
14:56:52|1066.72
14:56:53|1066.72
14:56:54|1066.72
14:56:56|1066.72
14:56:57|1066.72
14:56:58|1066.72
14:56:59|1066.5
14:57:00|1066.5
14:57:01|1065.67
14:57:02|1065.86
14:57:04|1066.08
14:57:05|1066.08
14:57:06|1066.08
14:57:07|1066.08
14:57:08|1066.08
14:57:10|1066.57
14:57:11|1066.57
14:57:12|1066.19
14:57:12|1066.19
14:57:13|1066.19
14:57:15|1066.08
14:57:16|1066.05
14:57:17|1066.05
14:57:18|1066.06
14:57:20|1066.12
14:57:20|1066.15
14:57:22|1066.15
14:57:22|1066.15
14:57:24|1066.15
14:57:24|1066.15
14:57:26|1066.57
14:57:27|1066.57
14:57:28|1066.38
14:57:28|1066.38
14:57:30|1066.38
14:57:30|1065.65
14:57:31|1065.74
14:57:32|1066.11
14:57:34|1066.11
14:57:34|1066.11
14:57:36|1066.11
14:57:36|1066.11
14:57:37|1066.52
14:57:38|1066.8
14:57:40|1066.8
14:57:41|1066.8
14:57:41|1066.47
14:57:43|1066.09
14:57:43|1066.31
14:57:44|1066.31
14:57:46|1065.52
14:57:47|1065.52
14:57:48|1065.52
14:57:49|1065.89
14:57:50|1065.89
14:57:51|1065.89
14:57:53|1066.11
14:57:54|1065.9
14:57:54|1065.9
14:57:56|1065.9
14:57:57|1066.06
14:57:58|1066.06
14:58:00|1066.11
14:58:01|1066.11
14:58:01|1065.53
14:58:03|1065.64
14:58:04|1065.64
14:58:06|1065.64
14:58:07|1065.64
14:58:07|1065.64
14:58:09|1065.78
14:58:09|1065.78
14:58:11|1065.8
14:58:12|1066.1
14:58:12|1066.2
14:58:13|1066.02
14:58:14|1066.02
14:58:15|1066.02
14:58:17|1065.43
14:58:17|1065.39
14:58:19|1065.38
14:58:20|1065.21
14:58:21|1065.2
14:58:22|1065.2
14:58:23|1065.2
14:58:24|1065.14
14:58:25|1065.14
14:58:26|1065.14
14:58:27|1065.14
14:58:28|1065.55
14:58:29|1065.71
14:58:30|1065.71
14:58:31|1065.42
14:58:32|1065.42
14:58:34|1064.43
14:58:34|1064.69
14:58:35|1064.69
14:58:37|1064.69
14:58:37|1065.06
14:58:38|1065.04
14:58:40|1065.04
14:58:41|1065.08
14:58:41|1065.08
14:58:43|1065.2
14:58:44|1065.2
14:58:45|1065.25
14:58:46|1065.38
14:58:48|1065.3
14:58:48|1065.3
14:58:50|1065.14
14:58:50|1065.28
14:58:53|1065.28
14:58:53|1065.32
14:58:54|1065.32
14:58:55|1065.7
14:58:56|1065.7
14:58:57|1065.4
14:58:58|1065.4
14:58:59|1065.4
14:59:01|1065.4
14:59:03|1065.8
14:59:03|1065.88
14:59:04|1065.57
14:59:05|1065.57
14:59:07|1065.68
14:59:08|1065.68
14:59:09|1065.54
14:59:10|1066.01
14:59:11|1066.01
14:59:12|1066.01
14:59:12|1065.59
14:59:13|1065.6
14:59:14|1065.6
14:59:15|1065.14
14:59:17|1065.14
14:59:18|1065.14
14:59:19|1065.
14:59:20|1064.83
14:59:20|1064.83
14:59:22|1064.83
14:59:23|1064.83
14:59:23|1064.83
14:59:25|1064.83
14:59:26|1064.83
14:59:28|1065.2
14:59:28|1065.2
14:59:29|1065.2
14:59:30|1065.22
14:59:31|1065.22
14:59:32|1065.41
14:59:33|1065.56
14:59:34|1065.56
14:59:35|1065.65
14:59:36|1065.65
14:59:37|1065.45
14:59:38|1065.94
14:59:39|1065.93
14:59:40|1066.01
14:59:41|1065.98
14:59:42|1065.98
14:59:43|1065.98
14:59:44|1065.81
14:59:45|1065.81
14:59:46|1065.48
14:59:47|1065.48
14:59:48|1065.68
14:59:49|1065.68
14:59:50|1065.68
14:59:51|1065.68
14:59:52|1065.68
14:59:53|1065.68
14:59:54|1065.42
14:59:55|1065.42
14:59:56|1065.42
14:59:57|1065.53
14:59:59|1065.66
15:00:00|1065.74
15:00:01|1065.96
15:00:03|1065.96
15:00:03|1065.96
15:00:04|1065.73
15:00:06|1065.73
15:00:07|1065.73
15:00:07|1065.97
15:00:09|1066.05
15:00:10|1065.92
15:00:10|1065.92
15:00:12|1066.15
15:00:13|1066.15
15:00:14|1066.02
15:00:15|1065.41
15:00:16|1065.12
15:00:17|1065.36
15:00:18|1065.49
15:00:19|1065.53
15:00:20|1065.53
15:00:21|1065.53
15:00:23|1065.78
15:00:24|1065.3
15:00:25|1065.34
15:00:26|1065.34
15:00:27|1065.04
15:00:28|1065.14
15:00:29|1065.17
15:00:30|1065.17
15:00:31|1065.17
15:00:32|1065.19
15:00:33|1065.35
15:00:34|1065.35
15:00:35|1065.35
15:00:36|1065.35
15:00:37|1065.35
15:00:38|1065.66
15:00:39|1065.66
15:00:40|1065.66
15:00:41|1065.78
15:00:42|1065.79
15:00:43|1065.79
15:00:44|1065.95
15:00:45|1065.98
15:00:46|1065.98
15:00:47|1065.99
15:00:48|1066.34
15:00:49|1066.11
15:00:50|1066.46
15:00:51|1066.32
15:00:53|1066.27
15:00:54|1066.18
15:00:54|1066.18
15:00:56|1066.18
15:00:56|1066.18
15:00:57|1066.18
15:00:58|1066.18
15:01:00|1066.18
15:01:01|1066.18
15:01:02|1066.18
15:01:03|1066.18
15:01:04|1066.18
15:01:05|1066.18
15:01:06|1066.15
15:01:07|1066.15
15:01:08|1066.16
15:01:09|1066.16
15:01:10|1066.01
15:01:11|1065.79
15:01:12|1065.79
15:01:14|1065.79
15:01:15|1065.99
15:01:16|1065.99
15:01:18|1066.03
15:01:18|1066.03
15:01:20|1066.03
15:01:20|1066.03
15:01:21|1066.03
15:01:22|1066.03
15:01:23|1066.
15:01:25|1066.25
15:01:25|1066.25
15:01:26|1066.14
15:01:28|1066.14
15:01:29|1066.14
15:01:30|1066.2
15:01:31|1066.2
15:01:31|1066.69
15:01:32|1066.23
15:01:33|1066.24
15:01:35|1065.75
15:01:35|1065.67
15:01:36|1065.67
15:01:37|1065.15
15:01:38|1065.15
15:01:39|1065.17
15:01:41|1064.96
15:01:41|1064.96
15:01:42|1064.96
15:01:44|1064.96
15:01:44|1064.96
15:01:46|1064.96
15:01:46|1064.96
15:01:47|1064.96
15:01:49|1064.79
15:01:50|1064.79
15:01:51|1065.
15:01:52|1065.
15:01:53|1064.95
15:01:54|1064.66
15:01:55|1064.66
15:01:56|1064.66
15:01:57|1064.81
15:01:58|1064.43
15:01:59|1064.55
15:02:00|1064.55
15:02:01|1064.43
15:02:02|1064.43
15:02:03|1064.08
15:02:05|1064.58
15:02:06|1065.3
15:02:07|1065.3
15:02:09|1065.29
15:02:10|1065.45
15:02:11|1065.59
15:02:11|1065.59
15:02:13|1065.81
15:02:15|1065.81
15:02:15|1066.2
15:02:16|1066.47
15:02:17|1066.56
15:02:19|1066.47
15:02:20|1066.47
15:02:21|1066.98
15:02:22|1067.08
15:02:22|1067.33
15:02:25|1066.91
15:02:25|1066.78
15:02:26|1066.35
15:02:28|1065.78
15:02:29|1065.78
15:02:30|1065.78
15:02:32|1065.57
15:02:32|1065.57
15:02:34|1065.47
15:02:35|1065.47
15:02:35|1065.64
15:02:37|1065.64
15:02:37|1066.02
15:02:39|1066.15
15:02:39|1066.15
15:02:40|1066.4
15:02:41|1066.16
15:02:43|1066.16
15:02:43|1066.16
15:02:44|1066.16
15:02:45|1066.1
15:02:47|1066.1
15:02:48|1065.93
15:02:49|1066.19
15:02:50|1066.3
15:02:51|1066.3
15:02:52|1066.47
15:02:53|1066.47
15:02:54|1066.42
15:02:55|1066.42
15:02:56|1066.91
15:02:57|1066.64
15:02:58|1066.64
15:02:59|1066.4
15:03:00|1066.4
15:03:01|1066.4
15:03:02|1066.4
15:03:04|1066.4
15:03:04|1066.4
15:03:06|1066.49
15:03:06|1066.49
15:03:08|1066.66
15:03:09|1066.66
15:03:10|1066.92
15:03:11|1066.92
15:03:13|1066.92
15:03:14|1066.92
15:03:15|1066.28
15:03:16|1066.33
15:03:17|1066.33
15:03:19|1066.44
15:03:19|1066.44
15:03:20|1066.66
15:03:21|1066.99
15:03:22|1066.99
15:03:24|1066.99
15:03:24|1067.48
15:03:25|1067.48
15:03:26|1067.48
15:03:27|1067.12
15:03:28|1067.12
15:03:29|1067.12
15:03:30|1067.12
15:03:31|1067.66
15:03:33|1067.66
15:03:34|1067.89
15:03:35|1067.89
15:03:36|1067.89
15:03:37|1068.52
15:03:38|1068.52
15:03:39|1068.8
15:03:40|1068.8
15:03:41|1068.8
15:03:42|1068.8
15:03:43|1068.8
15:03:44|1068.8
15:03:45|1068.8
15:03:46|1068.39
15:03:47|1068.39
15:03:48|1068.39
15:03:49|1068.39
15:03:50|1068.39
15:03:51|1068.39
15:03:52|1068.39
15:03:53|1068.39
15:03:54|1067.74
15:03:55|1067.74
15:03:56|1067.77
15:03:57|1067.77
15:03:58|1067.77
15:03:59|1067.77
15:04:00|1067.97
15:04:01|1067.97
15:04:02|1067.98
15:04:04|1067.98
15:04:04|1068.22
15:04:06|1068.22
15:04:07|1068.22
15:04:08|1067.97
15:04:09|1067.89
15:04:10|1067.07
15:04:12|1067.07
15:04:13|1067.07
15:04:14|1067.03
15:04:15|1067.03
15:04:16|1066.91
15:04:17|1066.91
15:04:19|1066.71
15:04:20|1066.71
15:04:21|1066.71
15:04:22|1066.71
15:04:23|1066.71
15:04:24|1066.63
15:04:25|1066.27
15:04:26|1066.27
15:04:27|1066.07
15:04:28|1065.88
15:04:29|1065.65
15:04:30|1065.91
15:04:31|1065.91
15:04:32|1066.07
15:04:33|1066.07
15:04:34|1066.05
15:04:35|1066.17
15:04:36|1066.3
15:04:37|1066.62
15:04:38|1066.62
15:04:39|1066.62
15:04:40|1066.62
15:04:41|1066.62
15:04:42|1066.62
15:04:43|1066.62
15:04:44|1066.23
15:04:45|1066.23
15:04:46|1066.23
15:04:47|1066.23
15:04:48|1066.23
15:04:49|1066.23
15:04:50|1066.23
15:04:51|1066.23
15:04:52|1066.23
15:04:53|1066.16
15:04:54|1066.16
15:04:55|1066.16
15:04:57|1066.16
15:04:58|1066.16
15:04:58|1066.16
15:04:59|1066.19
15:05:00|1066.19
15:05:01|1066.21
15:05:03|1066.27
15:05:04|1066.53
15:05:04|1066.39
15:05:07|1066.39
15:05:07|1066.39
15:05:08|1066.39
15:05:09|1066.45
15:05:11|1066.45
15:05:11|1066.7
15:05:13|1066.7
15:05:14|1066.7
15:05:16|1066.7
15:05:16|1066.8
15:05:17|1067.14
15:05:19|1067.14
15:05:20|1067.47
15:05:21|1067.47
15:05:22|1067.47
15:05:23|1067.6
15:05:24|1067.14
15:05:25|1067.8
15:05:26|1068.24
15:05:27|1068.33
15:05:28|1068.07
15:05:29|1068.07
15:05:30|1068.07
15:05:31|1068.07
15:05:32|1068.07
15:05:33|1068.07
15:05:34|1068.07
15:05:35|1068.07
15:05:35|1068.07
15:05:37|1068.07
15:05:38|1069.32
15:05:39|1069.07
15:05:39|1069.08
15:05:41|1069.08
15:05:42|1069.08
15:05:43|1069.08
15:05:44|1069.08
15:05:45|1069.48
15:05:47|1069.74
15:05:47|1069.94
15:05:48|1070.02
15:05:49|1069.72
15:05:51|1070.23
15:05:51|1070.23
15:05:52|1070.23
15:05:53|1070.23
15:05:54|1070.23
15:05:55|1070.13
15:05:57|1069.36
15:05:58|1069.61
15:05:59|1069.62
15:06:00|1069.62
15:06:01|1069.42
15:06:02|1069.3
15:06:03|1069.07
15:06:04|1069.47
15:06:06|1069.47
15:06:07|1069.75
15:06:08|1069.75
15:06:09|1069.75
15:06:10|1069.54
15:06:11|1069.53
15:06:13|1069.53
15:06:13|1069.53
15:06:14|1069.53
15:06:15|1069.53
15:06:17|1069.53
15:06:18|1070.58
15:06:19|1071.23
15:06:20|1071.87
15:06:21|1072.42
15:06:23|1072.55
15:06:23|1072.79
15:06:24|1072.84
15:06:26|1072.87
15:06:26|1072.55
15:06:27|1073.07
15:06:28|1072.97
15:06:29|1073.05
15:06:30|1073.05
15:06:31|1072.22
15:06:32|1072.42
15:06:33|1072.42
15:06:34|1072.42
15:06:35|1072.13
15:06:37|1072.13
15:06:37|1071.69
15:06:38|1071.69
15:06:39|1071.69
15:06:40|1071.69
15:06:42|1071.69
15:06:42|1071.69
15:06:43|1071.69
15:06:44|1071.65
15:06:45|1071.65
15:06:47|1071.65
15:06:48|1071.65
15:06:49|1071.65
15:06:50|1071.63
15:06:51|1071.1
15:06:52|1070.89
15:06:53|1070.89
15:06:54|1070.89
15:06:55|1070.89
15:06:56|1070.89
15:06:57|1070.89
15:06:58|1070.89
15:06:59|1070.89
15:07:01|1070.89
15:07:01|1071.13
15:07:02|1071.13
15:07:03|1071.23
15:07:04|1071.23
15:07:05|1071.24
15:07:07|1071.24
15:07:09|1071.63
15:07:09|1071.63
15:07:11|1071.63
15:07:12|1071.63
15:07:14|1072.21
15:07:15|1072.21
15:07:15|1072.52
15:07:16|1072.52
15:07:18|1072.49
15:07:20|1072.83
15:07:21|1072.93
15:07:22|1072.93
15:07:23|1072.46
15:07:24|1072.46
15:07:25|1072.55
15:07:26|1072.32
15:07:27|1071.91
15:07:28|1071.91
15:07:29|1071.91
15:07:30|1071.91
15:07:31|1071.91
15:07:32|1071.91
15:07:33|1071.73
15:07:34|1071.73
15:07:35|1071.73
15:07:36|1071.71
15:07:37|1071.71
15:07:38|1071.92
15:07:39|1071.91
15:07:40|1071.91
15:07:41|1071.89
15:07:42|1071.89
15:07:43|1071.89
15:07:44|1071.89
15:07:45|1071.46
15:07:46|1071.46
15:07:47|1071.46
15:07:48|1071.46
15:07:49|1071.46
15:07:50|1071.14
15:07:51|1070.74
15:07:52|1070.74
15:07:53|1070.74
15:07:54|1070.25
15:07:55|1070.25
15:07:57|1070.25
15:07:57|1070.25
15:07:58|1069.74
15:08:00|1069.74
15:08:01|1069.74
15:08:02|1069.28
15:08:03|1068.4
15:08:04|1068.54
15:08:05|1068.54
15:08:05|1069.
15:08:07|1069.02
15:08:08|1069.53
15:08:10|1068.78
15:08:11|1068.78
15:08:13|1068.78
15:08:13|1068.78
15:08:15|1068.78
15:08:15|1068.78
15:08:17|1067.33
15:08:18|1067.33
15:08:18|1068.09
15:08:19|1068.09
15:08:21|1068.09
15:08:21|1068.06
15:08:23|1068.06
15:08:24|1068.06
15:08:24|1068.06
15:08:26|1068.06
15:08:27|1068.06
15:08:27|1068.31
15:08:29|1068.46
15:08:29|1068.46
15:08:30|1068.46
15:08:31|1068.46
15:08:33|1068.46
15:08:34|1068.46
15:08:34|1068.46
15:08:36|1068.46
15:08:37|1068.46
15:08:38|1068.46
15:08:39|1068.46
15:08:40|1068.46
15:08:40|1068.05
15:08:41|1068.05
15:08:42|1068.05
15:08:43|1068.64
15:08:44|1068.64
15:08:45|1068.64
15:08:46|1068.64
15:08:47|1068.64
15:08:48|1068.64
15:08:49|1068.64
15:08:50|1069.83
15:08:52|1069.83
15:08:52|1069.83
15:08:53|1069.6
15:08:54|1069.6
15:08:56|1069.99
15:08:56|1069.69
15:08:58|1069.69
15:08:59|1069.69
15:09:00|1069.69
15:09:01|1069.69
15:09:02|1069.69
15:09:03|1069.69
15:09:04|1069.69
15:09:05|1069.51
15:09:06|1069.51
15:09:07|1069.51
15:09:08|1069.51
15:09:09|1069.69
15:09:10|1069.69
15:09:12|1069.69
15:09:13|1069.69
15:09:13|1069.58
15:09:15|1069.38
15:09:15|1069.38
15:09:16|1069.38
15:09:17|1068.96
15:09:19|1068.96
15:09:20|1068.96
15:09:22|1068.54
15:09:22|1068.14
15:09:23|1068.14
15:09:24|1068.14
15:09:26|1068.14
15:09:26|1068.77
15:09:27|1068.82
15:09:28|1068.33
15:09:29|1068.33
15:09:30|1068.09
15:09:31|1067.81
15:09:32|1067.81
15:09:33|1068.07
15:09:35|1068.07
15:09:35|1068.07
15:09:37|1068.07
15:09:37|1068.07
15:09:38|1068.67
15:09:39|1068.67
15:09:41|1068.67
15:09:42|1068.67
15:09:42|1068.67
15:09:43|1068.67
15:09:45|1068.67
15:09:47|1068.67
15:09:47|1068.67
15:09:49|1068.67
15:09:49|1068.67
15:09:50|1068.67
15:09:51|1068.67
15:09:52|1068.67
15:09:54|1068.67
15:09:54|1068.35
15:09:56|1068.35
15:09:56|1068.35
15:09:58|1068.3
15:09:59|1068.
15:10:00|1068.
15:10:01|1068.
15:10:02|1068.
15:10:03|1068.
15:10:04|1068.
15:10:05|1068.
15:10:06|1068.09
15:10:08|1068.09
15:10:08|1068.09
15:10:10|1067.48
15:10:10|1067.48
15:10:13|1067.71
15:10:14|1067.71
15:10:15|1068.04
15:10:17|1068.04
15:10:17|1068.04
15:10:18|1068.04
15:10:19|1068.04
15:10:20|1068.04
15:10:21|1068.15
15:10:22|1068.15
15:10:23|1068.15
15:10:24|1068.15
15:10:25|1068.15
15:10:26|1068.15
15:10:27|1068.15
15:10:28|1068.15
15:10:29|1068.15
15:10:30|1068.15
15:10:31|1068.15
15:10:32|1068.15
15:10:33|1068.15
15:10:34|1068.15
15:10:35|1068.15
15:10:36|1068.15
15:10:37|1068.15
15:10:38|1068.15
15:10:39|1068.15
15:10:40|1068.15
15:10:41|1068.15
15:10:42|1068.15
15:10:43|1068.52
15:10:44|1068.52
15:10:45|1068.52
15:10:46|1068.52
15:10:47|1068.77
15:10:48|1068.77
15:10:49|1068.77
15:10:50|1068.77
15:10:51|1068.77
15:10:52|1068.77
15:10:53|1068.77
15:10:54|1068.77
15:10:55|1068.83
15:10:56|1068.83
15:10:57|1068.83
15:10:59|1068.83
15:10:59|1068.86
15:11:01|1068.63
15:11:02|1068.63
15:11:03|1068.63
15:11:04|1068.63
15:11:05|1069.08
15:11:06|1069.3
15:11:08|1069.3
15:11:08|1069.3
15:11:09|1069.3
15:11:11|1068.09
15:11:11|1068.09
15:11:14|1068.04
15:11:14|1068.04
15:11:15|1068.04
15:11:16|1068.04
15:11:17|1068.04
15:11:18|1068.04
15:11:20|1068.31
15:11:21|1068.31
15:11:23|1068.37
15:11:23|1068.37
15:11:25|1068.37
15:11:25|1068.37
15:11:26|1068.37
15:11:28|1068.37
15:11:29|1068.25
15:11:30|1067.71
15:11:30|1067.71
15:11:32|1067.71
15:11:32|1067.71
15:11:33|1067.71
15:11:35|1068.74
15:11:35|1068.74
15:11:36|1068.74
15:11:37|1068.74
15:11:39|1068.46
15:11:40|1068.46
15:11:41|1068.46
15:11:42|1068.46
15:11:43|1068.55
15:11:44|1068.55
15:11:46|1068.67
15:11:47|1068.67
15:11:47|1068.67
15:11:48|1068.67
15:11:49|1068.67
15:11:51|1069.09
15:11:51|1069.09
15:11:53|1069.09
15:11:53|1069.09
15:11:54|1069.09
15:11:55|1069.09
15:11:57|1069.09
15:11:58|1069.58
15:11:59|1069.58
15:12:00|1069.58
15:12:01|1069.29
15:12:02|1069.29
15:12:03|1069.29
15:12:04|1068.75
15:12:05|1068.6
15:12:06|1068.6
15:12:08|1068.95
15:12:09|1068.61
15:12:09|1068.61
15:12:11|1067.94
15:12:13|1067.94
15:12:13|1067.94
15:12:15|1068.31
15:12:16|1068.31
15:12:17|1068.31
15:12:18|1068.31
15:12:19|1068.12
15:12:20|1068.12
15:12:21|1068.12
15:12:22|1068.12
15:12:23|1068.75
15:12:24|1068.75
15:12:25|1068.75
15:12:26|1068.75
15:12:27|1068.75
15:12:28|1068.75
15:12:29|1068.75
15:12:30|1068.75
15:12:31|1068.75
15:12:32|1068.75
15:12:33|1068.75
15:12:34|1068.69
15:12:35|1068.69
15:12:36|1068.69
15:12:37|1068.63
15:12:38|1068.63
15:12:39|1068.31
15:12:40|1068.34
15:12:41|1068.34
15:12:42|1068.34
15:12:43|1068.34
15:12:44|1068.34
15:12:45|1068.4
15:12:46|1068.4
15:12:47|1068.4
15:12:48|1068.52
15:12:49|1068.52
15:12:50|1068.39
15:12:51|1068.39
15:12:53|1068.44
15:12:53|1068.44
15:12:55|1068.44
15:12:55|1068.44
15:12:56|1068.97
15:12:57|1068.54
15:12:58|1068.54
15:13:00|1068.54
15:13:00|1068.54
15:13:02|1068.54
15:13:03|1068.15
15:13:04|1068.06
15:13:05|1068.06
15:13:05|1067.8
15:13:06|1067.8
15:13:08|1067.65
15:13:09|1067.65
15:13:10|1067.65
15:13:10|1067.65
15:13:13|1068.19
15:13:13|1068.19
15:13:14|1068.19
15:13:15|1068.19
15:13:16|1067.7
15:13:18|1067.54
15:13:19|1067.54
15:13:19|1067.43
15:13:22|1067.05
15:13:22|1067.05
15:13:23|1066.58
15:13:24|1066.73
15:13:25|1066.73
15:13:26|1067.13
15:13:27|1067.13
15:13:28|1067.
15:13:29|1067.
15:13:30|1067.21
15:13:31|1067.21
15:13:32|1067.21
15:13:33|1067.21
15:13:34|1067.
15:13:35|1067.
15:13:36|1067.
15:13:37|1067.
15:13:38|1067.
15:13:39|1066.84
15:13:40|1066.84
15:13:41|1066.84
15:13:42|1066.84
15:13:43|1066.38
15:13:44|1066.38
15:13:45|1066.38
15:13:46|1066.34
15:13:47|1066.31
15:13:48|1066.23
15:13:49|1066.31
15:13:50|1066.31
15:13:51|1066.55
15:13:52|1066.55
15:13:53|1066.74
15:13:54|1066.74
15:13:55|1066.74
15:13:56|1066.74
15:13:57|1066.74
15:13:58|1066.53
15:13:59|1066.21
15:14:00|1066.28
15:14:01|1066.28
15:14:03|1066.45
15:14:04|1066.45
15:14:05|1066.13
15:14:06|1066.13
15:14:06|1066.13
15:14:08|1066.13
15:14:09|1066.13
15:14:10|1066.13
15:14:11|1066.13
15:14:12|1066.13
15:14:13|1066.13
15:14:13|1066.13
15:14:14|1066.13
15:14:17|1066.13
15:14:17|1066.13
15:14:19|1066.13
15:14:20|1066.13
15:14:20|1066.13
15:14:21|1065.89
15:14:23|1065.89
15:14:23|1065.86
15:14:24|1066.25
15:14:26|1066.25
15:14:26|1066.1
15:14:27|1066.17
15:14:29|1066.17
15:14:30|1066.17
15:14:31|1066.17
15:14:31|1066.17
15:14:32|1066.46
15:14:34|1066.46
15:14:35|1066.46
15:14:36|1066.46
15:14:36|1066.46
15:14:37|1066.46
15:14:39|1066.46
15:14:41|1066.46
15:14:41|1067.08
15:14:42|1067.08
15:14:43|1066.93
15:14:44|1067.12
15:14:45|1067.12
15:14:46|1067.12
15:14:47|1067.12
15:14:48|1067.12
15:14:49|1067.12
15:14:50|1067.19
15:14:51|1067.19
15:14:52|1067.19
15:14:53|1067.19
15:14:54|1067.19
15:14:55|1067.19
15:14:56|1067.49
15:14:57|1067.49
15:14:58|1068.17
15:14:59|1068.12
15:15:00|1068.12
15:15:01|1068.12
15:15:02|1068.12
15:15:04|1068.12
15:15:04|1068.4
15:15:05|1068.4
15:15:07|1068.45
15:15:08|1068.25
15:15:09|1068.25
15:15:10|1066.99
15:15:11|1066.99
15:15:11|1066.99
15:15:12|1066.7
15:15:15|1066.54
15:15:16|1066.45
15:15:17|1066.39
15:15:17|1066.39
15:15:18|1066.39
15:15:19|1066.39
15:15:21|1066.39
15:15:22|1066.39
15:15:23|1066.39
15:15:24|1066.39
15:15:26|1066.61
15:15:26|1066.61
15:15:27|1066.61
15:15:28|1066.61
15:15:29|1066.61
15:15:30|1066.61
15:15:31|1066.61
15:15:33|1066.
15:15:33|1066.
15:15:36|1066.28
15:15:36|1066.28
15:15:37|1066.3
15:15:39|1066.3
15:15:39|1066.3
15:15:40|1066.3
15:15:41|1066.3
15:15:42|1066.3
15:15:43|1066.28
15:15:44|1066.28
15:15:45|1066.21
15:15:46|1066.21
15:15:47|1066.15
15:15:48|1066.15
15:15:49|1066.15
15:15:50|1066.15
15:15:51|1066.15
15:15:52|1066.15
15:15:53|1066.15
15:15:54|1066.15
15:15:55|1066.15
15:15:56|1066.15
15:15:57|1066.15
15:15:58|1066.15
15:15:59|1066.15
15:16:00|1066.15
15:16:01|1066.15
15:16:02|1066.15
15:16:03|1066.15
15:16:04|1066.15
15:16:05|1066.15
15:16:06|1066.15
15:16:07|1066.15
15:16:08|1066.22
15:16:09|1066.22
15:16:10|1066.22
15:16:11|1066.22
15:16:12|1066.22
15:16:13|1066.22
15:16:14|1066.13
15:16:16|1066.14
15:16:17|1066.19
15:16:18|1066.19
15:16:20|1065.8
15:16:20|1065.8
15:16:22|1066.08
15:16:22|1065.95
15:16:24|1065.95
15:16:25|1065.95
15:16:27|1066.19
15:16:27|1066.19
15:16:28|1066.23
15:16:30|1066.23
15:16:32|1066.06
15:16:32|1066.06
15:16:33|1065.47
15:16:35|1065.47
15:16:35|1065.47
15:16:37|1065.47
15:16:38|1065.47
15:16:39|1065.59
15:16:39|1065.59
15:16:41|1065.95
15:16:42|1065.95
15:16:44|1065.95
15:16:45|1065.95
15:16:45|1065.78
15:16:46|1065.78
15:16:47|1065.78
15:16:48|1065.78
15:16:49|1065.78
15:16:51|1065.78
15:16:51|1065.25
15:16:53|1065.25
15:16:54|1065.25
15:16:55|1065.25
15:16:55|1065.25
15:16:57|1065.25
15:16:57|1065.25
15:16:58|1065.25
15:17:01|1065.41
15:17:01|1065.41
15:17:02|1065.41
15:17:03|1065.25
15:17:04|1065.46
15:17:05|1065.79
15:17:07|1065.79
15:17:08|1065.79
15:17:09|1065.79
15:17:09|1065.75
15:17:11|1065.75
15:17:12|1065.74
15:17:13|1065.53
15:17:15|1065.53
15:17:16|1065.53
15:17:18|1065.53
15:17:19|1065.59
15:17:20|1065.59
15:17:21|1065.59
15:17:23|1065.59
15:17:23|1065.59
15:17:24|1065.59
15:17:25|1065.44
15:17:26|1065.44
15:17:27|1065.44
15:17:28|1065.44
15:17:29|1065.44
15:17:30|1065.44
15:17:31|1065.44
15:17:32|1065.44
15:17:33|1065.54
15:17:34|1065.74
15:17:35|1065.74
15:17:36|1065.57
15:17:37|1065.57
15:17:38|1065.56
15:17:39|1065.56
15:17:40|1065.52
15:17:41|1065.51
15:17:42|1065.51
15:17:43|1065.51
15:17:44|1065.51
15:17:45|1065.51
15:17:46|1065.43
15:17:47|1065.43
15:17:48|1065.1
15:17:49|1064.93
15:17:50|1064.93
15:17:51|1064.6
15:17:52|1064.57
15:17:53|1064.37
15:17:54|1064.41
15:17:55|1064.31
15:17:56|1064.18
15:17:57|1064.18
15:17:58|1064.28
15:17:59|1064.28
15:18:00|1064.28
15:18:02|1064.33
15:18:03|1064.33
15:18:03|1064.24
15:18:05|1064.17
15:18:06|1063.62
15:18:06|1063.79
15:18:08|1063.5
15:18:10|1063.43
15:18:10|1062.95
15:18:11|1062.95
15:18:12|1062.76
15:18:13|1062.76
15:18:14|1062.76
15:18:15|1062.76
15:18:16|1063.09
15:18:18|1063.16
15:18:19|1063.16
15:18:20|1063.33
15:18:21|1063.36
15:18:22|1063.35
15:18:22|1063.48
15:18:23|1063.2
15:18:26|1063.16
15:18:26|1063.16
15:18:27|1063.16
15:18:28|1063.16
15:18:29|1063.16
15:18:30|1063.02
15:18:31|1063.02
15:18:32|1063.61
15:18:33|1063.61
15:18:34|1063.25
15:18:35|1063.26
15:18:37|1063.25
15:18:37|1063.25
15:18:39|1063.25
15:18:39|1063.25
15:18:40|1063.25
15:18:41|1063.25
15:18:43|1063.25
15:18:43|1063.25
15:18:45|1063.
15:18:47|1063.
15:18:47|1063.
15:18:48|1063.
15:18:49|1063.24
15:18:50|1063.24
15:18:51|1063.24
15:18:53|1063.24
15:18:54|1063.24
15:18:54|1063.47
15:18:56|1063.47
15:18:57|1063.47
15:18:58|1063.47
15:18:59|1064.14
15:18:59|1063.2
15:19:01|1063.22
15:19:02|1063.22
15:19:04|1063.22
15:19:04|1063.22
15:19:05|1063.22
15:19:06|1063.22
15:19:07|1063.22
15:19:08|1063.22
15:19:09|1063.22
15:19:10|1063.71
15:19:11|1063.71
15:19:12|1063.71
15:19:13|1063.71
15:19:14|1064.05
15:19:15|1064.05
15:19:16|1064.05
15:19:18|1063.83
15:19:19|1063.83
15:19:19|1063.95
15:19:22|1063.95
15:19:22|1063.95
15:19:23|1063.95
15:19:24|1063.95
15:19:25|1063.95
15:19:26|1063.95
15:19:27|1063.95
15:19:28|1063.95
15:19:29|1063.95
15:19:31|1063.95
15:19:32|1063.95
15:19:32|1063.95
15:19:34|1063.95
15:19:35|1063.95
15:19:35|1063.95
15:19:37|1063.48
15:19:38|1063.47
15:19:38|1063.47
15:19:40|1063.47
15:19:40|1063.47
15:19:42|1063.47
15:19:43|1063.47
15:19:44|1063.47
15:19:44|1063.47
15:19:46|1063.47
15:19:47|1063.47
15:19:48|1063.47
15:19:49|1063.47
15:19:49|1064.39
15:19:51|1064.39
15:19:51|1064.39
15:19:53|1064.39
15:19:54|1064.39
15:19:55|1064.39
15:19:55|1064.39
15:19:57|1064.42
15:19:57|1064.42
15:19:58|1064.42
15:19:59|1064.42
15:20:01|1064.42
15:20:01|1064.85
15:20:03|1064.49
15:20:03|1064.49
15:20:05|1064.49
15:20:05|1064.44
15:20:07|1064.44
15:20:08|1064.44
15:20:09|1064.44
15:20:10|1064.44
15:20:11|1064.44
15:20:13|1064.44
15:20:13|1064.44
15:20:14|1064.43
15:20:15|1064.43
15:20:16|1064.43
15:20:17|1064.43
15:20:18|1064.43
15:20:20|1064.44
15:20:21|1064.44
15:20:23|1064.44
15:20:23|1064.44
15:20:24|1064.44
15:20:25|1064.44
15:20:27|1064.58
15:20:27|1064.75
15:20:28|1064.75
15:20:29|1065.02
15:20:31|1065.02
15:20:32|1065.09
15:20:33|1064.69
15:20:34|1064.69
15:20:35|1064.69
15:20:36|1064.69
15:20:37|1064.69
15:20:38|1064.69
15:20:39|1064.69
15:20:40|1064.69
15:20:41|1064.69
15:20:42|1064.69
15:20:43|1064.69
15:20:45|1064.97
15:20:45|1064.96
15:20:46|1064.96
15:20:47|1064.96
15:20:48|1064.96
15:20:49|1064.87
15:20:50|1064.87
15:20:51|1064.87
15:20:53|1064.33
15:20:53|1064.33
15:20:54|1064.33
15:20:55|1064.33
15:20:56|1064.33
15:20:57|1064.61
15:20:58|1064.61
15:20:59|1064.61
15:21:00|1064.61
15:21:01|1064.61
15:21:03|1064.61
15:21:03|1064.61
15:21:04|1064.61
15:21:05|1064.61
15:21:06|1064.61
15:21:07|1064.61
15:21:08|1064.61
15:21:10|1064.61
15:21:10|1064.61
15:21:11|1064.61
15:21:13|1064.61
15:21:14|1063.92
15:21:15|1063.74
15:21:17|1063.72
15:21:17|1063.72
15:21:18|1063.93
15:21:19|1063.93
15:21:21|1063.93
15:21:23|1064.11
15:21:23|1064.11
15:21:24|1064.11
15:21:25|1064.56
15:21:27|1064.56
15:21:27|1064.56
15:21:28|1064.56
15:21:29|1064.5
15:21:30|1064.5
15:21:32|1064.5
15:21:32|1064.5
15:21:33|1064.5
15:21:34|1064.5
15:21:35|1064.5
15:21:36|1064.5
15:21:37|1064.5
15:21:39|1064.92
15:21:40|1064.96
15:21:40|1064.96
15:21:42|1065.01
15:21:42|1065.19
15:21:44|1065.19
15:21:44|1064.99
15:21:46|1064.72
15:21:48|1064.84
15:21:48|1064.84
15:21:50|1064.84
15:21:50|1064.84
15:21:52|1064.84
15:21:52|1064.84
15:21:54|1064.84
15:21:55|1064.84
15:21:56|1064.84
15:21:57|1064.25
15:21:58|1064.25
15:21:59|1064.25
15:22:00|1064.25
15:22:01|1064.25
15:22:02|1064.65
15:22:03|1064.65
15:22:04|1064.65
15:22:05|1064.65
15:22:06|1064.65
15:22:08|1064.73
15:22:08|1064.73
15:22:09|1064.42
15:22:10|1064.42
15:22:12|1064.42
15:22:12|1064.42
15:22:14|1064.42
15:22:14|1064.75
15:22:15|1064.75
15:22:16|1064.75
15:22:18|1065.05
15:22:18|1065.05
15:22:20|1065.05
15:22:21|1065.06
15:22:22|1065.06
15:22:23|1065.25
15:22:24|1065.25
15:22:25|1065.21
15:22:26|1065.21
15:22:27|1065.21
15:22:28|1064.69
15:22:29|1064.69
15:22:30|1064.69
15:22:31|1064.69
15:22:32|1064.69
15:22:33|1064.69
15:22:35|1064.69
15:22:36|1064.7
15:22:36|1064.44
15:22:37|1064.44
15:22:38|1064.44
15:22:39|1064.44
15:22:40|1064.44
15:22:41|1064.59
15:22:42|1064.67
15:22:43|1064.67
15:22:45|1064.67
15:22:45|1064.67
15:22:46|1064.67
15:22:47|1064.6
15:22:48|1064.6
15:22:49|1064.78
15:22:51|1065.05
15:22:52|1065.05
15:22:53|1065.05
15:22:54|1065.22
15:22:55|1065.27
15:22:56|1065.05
15:22:57|1065.05
15:22:58|1065.05
15:22:59|1065.05
15:23:00|1064.43
15:23:01|1064.28
15:23:02|1064.28
15:23:03|1064.28
15:23:04|1064.28
15:23:05|1064.28
15:23:06|1064.58
15:23:08|1064.21
15:23:08|1064.21
15:23:09|1064.21
15:23:11|1064.21
15:23:12|1064.08
15:23:13|1064.08
15:23:13|1064.08
15:23:14|1064.08
15:23:15|1063.72
15:23:17|1063.41
15:23:17|1063.41
15:23:18|1063.41
15:23:20|1063.41
15:23:20|1063.41
15:23:22|1063.41
15:23:24|1063.38
15:23:25|1063.38
15:23:26|1063.14
15:23:27|1063.09
15:23:28|1063.09
15:23:29|1063.09
15:23:30|1063.09
15:23:31|1063.09
15:23:32|1063.09
15:23:33|1063.09
15:23:34|1063.09
15:23:35|1063.09
15:23:36|1063.09
15:23:37|1063.09
15:23:38|1063.3
15:23:39|1063.3
15:23:40|1063.3
15:23:41|1063.3
15:23:42|1063.3
15:23:43|1063.3
15:23:44|1062.95
15:23:45|1062.72
15:23:46|1062.72
15:23:47|1062.8
15:23:48|1062.8
15:23:49|1062.8
15:23:50|1062.8
15:23:51|1063.17
15:23:52|1062.8
15:23:53|1062.8
15:23:54|1062.8
15:23:55|1062.72
15:23:56|1062.88
15:23:57|1062.88
15:23:58|1062.78
15:24:00|1062.78
15:24:01|1062.78
15:24:01|1062.78
15:24:03|1062.59
15:24:04|1062.59
15:24:05|1062.59
15:24:06|1062.59
15:24:07|1063.37
15:24:08|1063.37
15:24:09|1063.37
15:24:09|1063.49
15:24:11|1062.97
15:24:12|1062.97
15:24:13|1062.97
15:24:13|1062.97
15:24:16|1062.97
15:24:16|1062.18
15:24:17|1062.18
15:24:18|1062.36
15:24:20|1062.36
15:24:20|1062.36
15:24:23|1062.49
15:24:23|1062.49
15:24:24|1062.49
15:24:25|1062.85
15:24:27|1062.85
15:24:28|1062.85
15:24:29|1062.85
15:24:30|1062.61
15:24:31|1062.61
15:24:32|1062.61
15:24:33|1062.61
15:24:34|1062.61
15:24:34|1062.61
15:24:36|1062.61
15:24:37|1062.61
15:24:39|1062.61
15:24:40|1062.61
15:24:40|1062.61
15:24:42|1062.61
15:24:43|1062.61
15:24:44|1062.61
15:24:44|1062.63
15:24:46|1062.63
15:24:47|1062.63
15:24:48|1062.68
15:24:48|1062.68
15:24:50|1062.68
15:24:50|1062.68
15:24:52|1062.21
15:24:52|1062.21
15:24:54|1062.21
15:24:55|1062.21
15:24:56|1062.21
15:24:56|1062.21
15:24:57|1062.21
15:24:59|1062.21
15:25:01|1062.21
15:25:01|1061.31
15:25:02|1061.31
15:25:04|1061.31
15:25:05|1061.31
15:25:06|1061.31
15:25:07|1061.31
15:25:09|1061.31
15:25:10|1061.31
15:25:11|1061.31
15:25:12|1061.31
15:25:12|1061.31
15:25:14|1062.36
15:25:15|1062.36
15:25:16|1062.36
15:25:17|1062.36
15:25:18|1062.36
15:25:19|1062.5
15:25:20|1062.5
15:25:21|1062.5
15:25:22|1062.5
15:25:23|1062.31
15:25:24|1062.31
15:25:25|1062.27
15:25:26|1062.27
15:25:27|1062.2
15:25:29|1062.2
15:25:29|1062.2
15:25:30|1061.85
15:25:31|1061.85
15:25:33|1061.85
15:25:33|1061.85
15:25:34|1061.78
15:25:36|1061.51
15:25:36|1061.51
15:25:37|1061.51
15:25:38|1061.51
15:25:39|1061.51
15:25:41|1061.51
15:25:41|1061.6
15:25:42|1061.6
15:25:43|1061.6
15:25:44|1061.53
15:25:46|1061.53
15:25:46|1061.5
15:25:47|1061.5
15:25:49|1061.5
15:25:50|1061.31
15:25:51|1061.3
15:25:52|1061.3
15:25:53|1061.3
15:25:54|1061.57
15:25:55|1061.57
15:25:56|1061.57
15:25:57|1062.
15:25:58|1061.86
15:25:59|1062.
15:26:00|1062.
15:26:01|1061.64
15:26:02|1061.64
15:26:03|1061.64
15:26:04|1061.64
15:26:05|1061.64
15:26:06|1061.64
15:26:08|1061.64
15:26:08|1061.64
15:26:10|1061.98
15:26:11|1061.98
15:26:12|1061.98
15:26:13|1061.98
15:26:14|1061.98
15:26:15|1061.98
15:26:16|1061.98
15:26:17|1061.98
15:26:18|1061.98
15:26:19|1061.98
15:26:20|1061.98
15:26:21|1061.98
15:26:22|1061.98
15:26:23|1061.98
15:26:24|1061.98
15:26:26|1061.98
15:26:26|1061.98
15:26:28|1061.98
15:26:29|1061.98
15:26:31|1061.55
15:26:32|1061.55
15:26:34|1061.55
15:26:35|1061.55
15:26:36|1061.95
15:26:37|1061.95
15:26:38|1061.94
15:26:39|1061.94
15:26:41|1061.88
15:26:41|1061.88
15:26:42|1061.98
15:26:43|1061.98
15:26:44|1062.05
15:26:45|1062.33
15:26:46|1062.33
15:26:47|1062.33
15:26:48|1062.32
15:26:49|1062.32
15:26:50|1062.35
15:26:51|1062.35
15:26:52|1062.35
15:26:53|1062.35
15:26:54|1062.35
15:26:55|1062.35
15:26:56|1062.36
15:26:57|1062.36
15:26:58|1062.26
15:26:59|1062.26
15:27:00|1062.26
15:27:01|1062.26
15:27:02|1062.26
15:27:03|1062.26
15:27:04|1062.26
15:27:05|1062.26
15:27:06|1062.36
15:27:07|1062.36
15:27:08|1062.36
15:27:09|1062.36
15:27:11|1062.36
15:27:11|1062.36
15:27:12|1062.36
15:27:14|1062.36
15:27:15|1062.36
15:27:16|1062.36
15:27:17|1062.36
15:27:18|1062.36
15:27:19|1062.36
15:27:20|1062.36
15:27:21|1062.36
15:27:22|1062.75
15:27:23|1062.75
15:27:24|1061.85
15:27:26|1061.85
15:27:27|1061.85
15:27:28|1061.85
15:27:29|1061.85
15:27:30|1061.85
15:27:31|1061.85
15:27:32|1061.85
15:27:34|1061.85
15:27:35|1061.85
15:27:36|1061.85
15:27:37|1062.19
15:27:38|1062.19
15:27:39|1062.19
15:27:40|1062.19
15:27:41|1062.19
15:27:42|1062.19
15:27:42|1062.19
15:27:44|1062.19
15:27:45|1062.19
15:27:46|1062.7
15:27:47|1062.7
15:27:48|1062.41
15:27:49|1062.41
15:27:51|1062.41
15:27:52|1062.41
15:27:52|1062.41
15:27:54|1062.41
15:27:55|1062.41
15:27:56|1062.41
15:27:57|1062.41
15:27:58|1062.41
15:27:59|1062.41
15:28:01|1061.95
15:28:01|1061.95
15:28:02|1061.95
15:28:04|1061.95
15:28:05|1061.95
15:28:05|1061.95
15:28:07|1061.95
15:28:08|1061.95
15:28:09|1061.95
15:28:10|1061.95
15:28:11|1061.41
15:28:12|1061.41
15:28:13|1061.41
15:28:15|1061.41
15:28:16|1061.41
15:28:16|1061.41
15:28:17|1061.71
15:28:19|1061.71
15:28:19|1061.71
15:28:21|1061.71
15:28:22|1061.71
15:28:22|1061.71
15:28:24|1061.71
15:28:25|1061.7
15:28:26|1061.7
15:28:27|1061.7
15:28:28|1061.58
15:28:29|1061.58
15:28:30|1061.58
15:28:31|1061.58
15:28:32|1061.47
15:28:33|1061.47
15:28:34|1061.47
15:28:35|1061.47
15:28:36|1062.04
15:28:37|1062.04
15:28:38|1062.04
15:28:40|1062.04
15:28:41|1062.04
15:28:42|1062.04
15:28:44|1061.5
15:28:44|1061.35
15:28:45|1061.35
15:28:46|1061.27
15:28:47|1061.27
15:28:48|1061.33
15:28:49|1061.33
15:28:50|1060.55
15:28:52|1060.55
15:28:53|1060.9
15:28:53|1060.98
15:28:55|1060.98
15:28:56|1060.98
15:28:57|1060.98
15:28:58|1060.98
15:28:59|1060.98
15:29:00|1060.98
15:29:01|1060.98
15:29:03|1061.
15:29:03|1061.
15:29:04|1061.
15:29:05|1060.93
15:29:06|1060.91
15:29:07|1060.91
15:29:08|1061.27
15:29:09|1061.27
15:29:10|1061.27
15:29:11|1061.27
15:29:12|1061.27
15:29:13|1061.27
15:29:14|1060.94
15:29:15|1060.91
15:29:16|1060.91
15:29:17|1060.54
15:29:19|1060.81
15:29:20|1060.81
15:29:20|1060.81
15:29:22|1060.83
15:29:23|1060.83
15:29:24|1060.54
15:29:25|1060.54
15:29:26|1060.54
15:29:27|1060.54
15:29:28|1060.46
15:29:30|1060.46
15:29:31|1060.46
15:29:32|1060.43
15:29:33|1060.43
15:29:35|1060.43
15:29:36|1060.43
15:29:37|1060.68
15:29:39|1060.68
15:29:40|1060.68
15:29:40|1060.68
15:29:42|1060.68
15:29:43|1060.23
15:29:44|1060.23
15:29:45|1060.23
15:29:46|1060.23
15:29:47|1060.64
15:29:49|1060.64
15:29:49|1060.64
15:29:50|1060.64
15:29:51|1060.64
15:29:52|1060.64
15:29:53|1060.64
15:29:54|1060.64
15:29:55|1060.64
15:29:56|1060.64
15:29:57|1060.64
15:29:58|1060.64
15:29:59|1060.64
15:30:00|1060.83
15:30:01|1060.49
15:30:02|1060.49
15:30:03|1060.49
15:30:04|1060.49
15:30:05|1060.99
15:30:06|1060.99
15:30:07|1061.
15:30:08|1061.
15:30:09|1061.
15:30:10|1061.36
15:30:11|1061.15
15:30:12|1061.15
15:30:13|1061.15
15:30:15|1061.15
15:30:16|1061.15
15:30:17|1061.15
15:30:18|1061.15
15:30:19|1061.15
15:30:21|1061.15
15:30:21|1061.15
15:30:23|1061.27
15:30:24|1061.27
15:30:24|1061.27
15:30:26|1061.62
15:30:27|1061.62
15:30:27|1061.62
15:30:30|1061.58
15:30:30|1061.66
15:30:31|1061.66
15:30:33|1061.85
15:30:33|1061.85
15:30:35|1062.23
15:30:37|1062.23
15:30:37|1062.23
15:30:38|1061.96
15:30:39|1061.96
15:30:41|1061.96
15:30:41|1061.96
15:30:43|1061.96
15:30:45|1061.96
15:30:45|1061.46
15:30:46|1061.46
15:30:47|1061.46
15:30:48|1061.46
15:30:49|1061.46
15:30:50|1061.46
15:30:51|1061.46
15:30:52|1061.46
15:30:54|1061.46
15:30:55|1060.96
15:30:56|1060.96
15:30:57|1060.96
15:30:58|1060.96
15:30:58|1060.96
15:31:00|1060.96
15:31:02|1060.63
15:31:03|1060.63
15:31:04|1060.63
15:31:05|1060.63
15:31:06|1060.63
15:31:07|1060.63
15:31:08|1060.44
15:31:09|1060.44
15:31:10|1060.49
15:31:11|1061.12
15:31:12|1061.12
15:31:13|1061.12
15:31:14|1061.06
15:31:15|1061.06
15:31:16|1061.06
15:31:18|1061.2
15:31:18|1061.2
15:31:19|1061.27
15:31:21|1061.27
15:31:22|1060.23
15:31:23|1061.08
15:31:24|1061.08
15:31:25|1061.08
15:31:26|1061.08
15:31:26|1061.08
15:31:28|1061.08
15:31:29|1061.08
15:31:30|1061.08
15:31:30|1061.08
15:31:33|1061.08
15:31:33|1061.82
15:31:34|1061.82
15:31:35|1061.82
15:31:36|1062.13
15:31:37|1062.13
15:31:38|1061.79
15:31:39|1061.79
15:31:40|1061.79
15:31:41|1061.36
15:31:43|1061.36
15:31:43|1061.36
15:31:45|1061.36
15:31:45|1061.36
15:31:47|1061.19
15:31:48|1061.
15:31:49|1061.
15:31:50|1061.
15:31:52|1060.83
15:31:52|1060.83
15:31:54|1060.83
15:31:55|1060.83
15:31:57|1060.83
15:31:58|1060.83
15:31:58|1060.63
15:31:59|1060.63
15:32:00|1060.63
15:32:01|1060.63
15:32:03|1060.63
15:32:03|1060.72
15:32:05|1060.72
15:32:05|1060.72
15:32:06|1060.72
15:32:08|1060.72
15:32:09|1060.72
15:32:11|1061.04
15:32:11|1061.04
15:32:12|1060.92
15:32:13|1060.92
15:32:14|1060.92
15:32:15|1060.92
15:32:16|1060.92
15:32:17|1060.92
15:32:18|1060.92
15:32:19|1060.92
15:32:20|1060.92
15:32:22|1060.84
15:32:22|1060.84
15:32:24|1060.84
15:32:25|1060.84
15:32:25|1060.84
15:32:27|1060.84
15:32:28|1060.84
15:32:28|1060.84
15:32:29|1060.84
15:32:31|1060.4
15:32:32|1060.4
15:32:34|1060.4
15:32:35|1060.06
15:32:35|1060.06
15:32:36|1060.06
15:32:37|1060.06
15:32:38|1060.06
15:32:40|1060.06
15:32:41|1060.06
15:32:42|1060.
15:32:43|1060.
15:32:44|1060.
15:32:46|1059.84
15:32:47|1059.84
15:32:48|1059.84
15:32:49|1059.84
15:32:50|1059.91
15:32:51|1059.91
15:32:52|1059.91
15:32:53|1059.91
15:32:54|1059.91
15:32:55|1060.09
15:32:56|1059.47
15:32:57|1060.24
15:32:58|1060.24
15:32:59|1060.33
15:33:01|1060.43
15:33:01|1060.43
15:33:03|1060.33
15:33:04|1060.33
15:33:04|1060.33
15:33:06|1060.29
15:33:07|1060.3
15:33:09|1060.3
15:33:09|1060.3
15:33:11|1060.3
15:33:11|1060.3
15:33:12|1060.12
15:33:13|1060.12
15:33:14|1060.12
15:33:16|1060.12
15:33:16|1060.18
15:33:17|1060.18
15:33:19|1060.18
15:33:19|1060.36
15:33:20|1060.36
15:33:21|1060.24
15:33:23|1059.75
15:33:23|1059.75
15:33:25|1059.75
15:33:26|1059.75
15:33:27|1059.75
15:33:27|1059.75
15:33:28|1059.11
15:33:29|1059.11
15:33:30|1059.11
15:33:32|1058.58
15:33:33|1058.65
15:33:34|1058.65
15:33:35|1058.65
15:33:37|1058.65
15:33:37|1058.65
15:33:39|1058.65
15:33:40|1058.65
15:33:41|1058.65
15:33:42|1058.5
15:33:43|1058.42
15:33:44|1058.42
15:33:45|1058.42
15:33:46|1058.17
15:33:47|1058.17
15:33:48|1058.12
15:33:49|1058.
15:33:50|1058.
15:33:51|1058.
15:33:53|1058.14
15:33:53|1058.14
15:33:54|1057.89
15:33:56|1057.89
15:33:57|1057.89
15:33:57|1057.89
15:33:58|1058.13
15:33:59|1058.
15:34:01|1058.
15:34:01|1058.
15:34:02|1058.
15:34:03|1058.
15:34:04|1058.05
15:34:05|1058.05
15:34:06|1057.7
15:34:08|1057.7
15:34:08|1057.58
15:34:10|1057.86
15:34:11|1057.86
15:34:13|1057.88
15:34:13|1057.88
15:34:14|1057.88
15:34:16|1057.57
15:34:16|1057.01
15:34:18|1057.01
15:34:19|1057.
15:34:19|1057.02
15:34:20|1057.02
15:34:21|1057.02
15:34:23|1057.02
15:34:23|1057.02
15:34:24|1057.02
15:34:26|1057.02
15:34:27|1057.02
15:34:28|1057.02
15:34:28|1057.95
15:34:30|1057.95
15:34:30|1057.95
15:34:31|1057.95
15:34:33|1057.95
15:34:35|1058.02
15:34:36|1058.02
15:34:37|1058.02
15:34:38|1058.02
15:34:39|1057.67
15:34:40|1057.67
15:34:41|1057.67
15:34:42|1057.76
15:34:43|1057.62
15:34:45|1058.03
15:34:46|1058.03
15:34:47|1059.24
15:34:48|1059.24
15:34:49|1058.63
15:34:50|1058.49
15:34:51|1058.49
15:34:52|1058.49
15:34:53|1058.49
15:34:54|1058.72
15:34:55|1058.72
15:34:56|1058.72
15:34:57|1058.72
15:34:58|1058.72
15:34:59|1058.72
15:35:00|1058.72
15:35:01|1058.72
15:35:02|1058.72
15:35:04|1058.72
15:35:05|1058.72
15:35:05|1058.72
15:35:07|1058.72
15:35:08|1058.72
15:35:09|1058.66
15:35:09|1058.59
15:35:11|1058.59
15:35:12|1058.58
15:35:13|1058.58
15:35:14|1058.58
15:35:15|1058.58
15:35:17|1058.84
15:35:17|1058.84
15:35:18|1058.84
15:35:19|1058.84
15:35:20|1058.84
15:35:21|1058.84
15:35:22|1059.21
15:35:23|1059.34
15:35:24|1059.01
15:35:25|1059.01
15:35:26|1059.01
15:35:27|1058.68
15:35:28|1058.72
15:35:29|1058.72
15:35:30|1058.72
15:35:31|1058.72
15:35:32|1058.72
15:35:34|1058.98
15:35:35|1058.98
15:35:37|1059.11
15:35:37|1059.11
15:35:38|1059.11
15:35:39|1059.11
15:35:40|1058.99
15:35:41|1058.99
15:35:42|1058.99
15:35:43|1058.99
15:35:44|1058.96
15:35:45|1058.96
15:35:46|1058.96
15:35:47|1058.96
15:35:49|1059.32
15:35:51|1059.32
15:35:51|1059.32
15:35:53|1059.32
15:35:54|1059.32
15:35:55|1059.32
15:35:56|1059.96
15:35:57|1059.96
15:35:58|1059.96
15:35:59|1059.96
15:36:00|1059.57
15:36:01|1059.57
15:36:02|1059.57
15:36:03|1059.57
15:36:04|1059.52
15:36:06|1059.52
15:36:07|1059.52
15:36:07|1059.41
15:36:08|1059.41
15:36:09|1059.24
15:36:10|1059.24
15:36:11|1059.24
15:36:13|1059.08
15:36:13|1059.03
15:36:15|1058.96
15:36:16|1058.96
15:36:17|1058.96
15:36:18|1058.96
15:36:19|1058.96
15:36:20|1058.96
15:36:22|1058.66
15:36:23|1058.66
15:36:24|1058.66
15:36:25|1058.82
15:36:26|1058.82
15:36:27|1058.82
15:36:28|1058.82
15:36:29|1058.91
15:36:30|1058.91
15:36:31|1058.91
15:36:32|1058.91
15:36:33|1058.91
15:36:34|1058.91
15:36:35|1059.3
15:36:37|1059.3
15:36:38|1059.3
15:36:39|1059.3
15:36:41|1059.3
15:36:41|1059.3
15:36:42|1059.3
15:36:44|1059.3
15:36:45|1059.3
15:36:46|1059.3
15:36:47|1059.3
15:36:48|1059.3
15:36:49|1059.3
15:36:51|1059.3
15:36:52|1059.3
15:36:52|1059.03
15:36:54|1058.68
15:36:54|1058.39
15:36:56|1057.96
15:36:56|1057.6
15:36:57|1057.4
15:36:59|1057.26
15:37:00|1057.34
15:37:01|1057.34
15:37:02|1057.34
15:37:03|1057.34
15:37:04|1057.34
15:37:05|1057.34
15:37:06|1057.34
15:37:07|1057.34
15:37:08|1057.34
15:37:09|1057.34
15:37:10|1057.07
15:37:11|1057.07
15:37:12|1057.07
15:37:13|1057.07
15:37:14|1057.07
15:37:15|1057.07
15:37:16|1056.91
15:37:17|1056.91
15:37:18|1056.91
15:37:19|1056.91
15:37:20|1056.91
15:37:21|1057.13
15:37:22|1057.13
15:37:23|1057.13
15:37:24|1057.13
15:37:25|1057.13
15:37:26|1057.13
15:37:27|1057.13
15:37:28|1057.13
15:37:30|1057.13
15:37:30|1057.13
15:37:32|1057.13
15:37:32|1057.13
15:37:34|1057.13
15:37:35|1057.13
15:37:35|1057.13
15:37:37|1057.13
15:37:37|1057.13
15:37:38|1057.29
15:37:40|1057.29
15:37:41|1057.29
15:37:42|1057.29
15:37:43|1057.29
15:37:44|1057.73
15:37:45|1057.73
15:37:46|1057.73
15:37:47|1057.95
15:37:49|1058.
15:37:50|1058.
15:37:51|1058.
15:37:52|1058.
15:37:53|1058.48
15:37:54|1058.5
15:37:55|1058.5
15:37:56|1058.77
15:37:57|1058.77
15:37:58|1058.77
15:37:59|1058.78
15:38:00|1058.73
15:38:01|1058.57
15:38:02|1058.57
15:38:03|1058.77
15:38:04|1058.77
15:38:05|1058.77
15:38:06|1058.77
15:38:07|1058.77
15:38:09|1058.77
15:38:09|1058.77
15:38:11|1058.77
15:38:12|1059.2
15:38:13|1059.2
15:38:14|1059.21
15:38:15|1059.21
15:38:16|1059.21
15:38:16|1059.21
15:38:19|1059.21
15:38:19|1059.21
15:38:20|1059.21
15:38:22|1059.1
15:38:23|1059.1
15:38:24|1059.1
15:38:24|1059.2
15:38:25|1059.2
15:38:27|1059.2
15:38:28|1059.2
15:38:28|1059.28
15:38:30|1059.15
15:38:32|1059.2
15:38:32|1059.2
15:38:33|1059.25
15:38:34|1059.25
15:38:35|1059.25
15:38:36|1059.25
15:38:38|1059.08
15:38:38|1059.14
15:38:41|1059.89
15:38:41|1059.89
15:38:42|1059.89
15:38:43|1059.86
15:38:45|1059.86
15:38:45|1059.86
15:38:47|1059.86
15:38:48|1059.86
15:38:49|1059.86
15:38:50|1059.86
15:38:51|1059.86
15:38:51|1059.86
15:38:53|1059.86
15:38:54|1059.86
15:38:55|1059.86
15:38:56|1059.86
15:38:57|1058.89
15:38:58|1058.67
15:38:59|1058.67
15:39:00|1058.67
15:39:01|1058.67
15:39:02|1058.67
15:39:03|1058.72
15:39:04|1058.72
15:39:05|1058.72
15:39:06|1058.72
15:39:08|1058.72
15:39:09|1058.72
15:39:11|1059.11
15:39:11|1059.11
15:39:12|1058.8
15:39:13|1058.8
15:39:15|1058.8
15:39:16|1058.8
15:39:16|1058.8
15:39:18|1058.8
15:39:19|1059.14
15:39:20|1059.14
15:39:21|1059.14
15:39:21|1058.95
15:39:23|1058.82
15:39:23|1058.82
15:39:24|1058.82
15:39:26|1058.82
15:39:27|1058.82
15:39:28|1058.82
15:39:29|1058.82
15:39:29|1058.97
15:39:31|1058.97
15:39:33|1058.97
15:39:33|1058.97
15:39:34|1059.06
15:39:35|1059.06
15:39:36|1059.06
15:39:38|1059.06
15:39:39|1058.91
15:39:40|1058.91
15:39:41|1059.12
15:39:43|1059.12
15:39:43|1059.12
15:39:45|1058.92
15:39:46|1058.92
15:39:47|1058.92
15:39:48|1058.92
15:39:49|1058.92
15:39:50|1059.15
15:39:51|1059.15
15:39:51|1059.15
15:39:53|1059.15
15:39:54|1059.15
15:39:55|1059.15
15:39:55|1059.15
15:39:56|1059.15
15:39:57|1059.15
15:39:58|1059.15
15:39:59|1059.15
15:40:01|1059.15
15:40:02|1059.02
15:40:02|1059.02
15:40:03|1059.02
15:40:05|1059.02
15:40:06|1059.02
15:40:07|1059.02
15:40:08|1059.02
15:40:09|1059.02
15:40:10|1059.02
15:40:11|1059.02
15:40:12|1059.02
15:40:13|1059.14
15:40:14|1059.14
15:40:15|1059.07
15:40:16|1059.07
15:40:17|1059.07
15:40:17|1059.07
15:40:19|1059.07
15:40:20|1059.07
15:40:21|1059.21
15:40:22|1058.99
15:40:23|1058.99
15:40:24|1058.99
15:40:25|1058.99
15:40:26|1058.99
15:40:27|1059.31
15:40:28|1059.31
15:40:29|1059.31
15:40:30|1059.31
15:40:31|1059.31
15:40:32|1059.31
15:40:33|1059.58
15:40:34|1059.58
15:40:35|1059.68
15:40:36|1059.68
15:40:37|1059.79
15:40:38|1059.62
15:40:39|1059.82
15:40:40|1059.82
15:40:41|1059.96
15:40:43|1060.19
15:40:43|1060.19
15:40:44|1060.19
15:40:45|1059.82
15:40:46|1059.82
15:40:47|1059.82
15:40:48|1059.82
15:40:49|1060.04
15:40:50|1060.04
15:40:51|1059.98
15:40:53|1059.98
15:40:54|1059.98
15:40:55|1059.98
15:40:56|1059.96
15:40:57|1059.96
15:40:58|1059.96
15:40:59|1059.71
15:41:01|1059.71
15:41:01|1059.71
15:41:02|1059.71
15:41:03|1059.71
15:41:04|1059.71
15:41:05|1059.71
15:41:06|1059.71
15:41:07|1059.71
15:41:08|1059.87
15:41:09|1059.87
15:41:10|1059.87
15:41:12|1059.87
15:41:13|1059.87
15:41:14|1059.87
15:41:15|1059.87
15:41:16|1059.82
15:41:17|1059.87
15:41:18|1059.87
15:41:20|1060.04
15:41:20|1060.1
15:41:21|1060.1
15:41:22|1060.1
15:41:23|1060.11
15:41:24|1060.11
15:41:25|1059.42
15:41:26|1059.42
15:41:27|1059.42
15:41:28|1059.42
15:41:29|1059.35
15:41:30|1059.35
15:41:31|1059.35
15:41:32|1058.95
15:41:33|1058.95
15:41:34|1058.88
15:41:35|1058.94
15:41:36|1058.94
15:41:37|1058.94
15:41:39|1059.21
15:41:40|1059.21
15:41:42|1059.21
15:41:43|1059.21
15:41:44|1059.21
15:41:46|1059.87
15:41:46|1059.87
15:41:47|1060.17
15:41:48|1060.17
15:41:49|1060.17
15:41:50|1060.97
15:41:51|1060.97
15:41:53|1060.8
15:41:53|1060.8
15:41:55|1062.11
15:41:56|1062.49
15:41:58|1062.49
15:41:58|1062.49
15:41:59|1062.49
15:42:00|1062.49
15:42:01|1062.49
15:42:02|1062.49
15:42:03|1062.49
15:42:04|1062.49
15:42:06|1062.49
15:42:06|1062.49
15:42:08|1062.49
15:42:09|1061.48
15:42:09|1061.48
15:42:11|1061.48
15:42:12|1061.48
15:42:13|1061.48
15:42:13|1061.48
15:42:15|1061.48
15:42:16|1061.02
15:42:17|1061.02
15:42:18|1061.02
15:42:18|1061.02
15:42:20|1061.02
15:42:20|1061.06
15:42:22|1061.06
15:42:23|1061.06
15:42:24|1061.06
15:42:25|1061.06
15:42:26|1061.06
15:42:27|1060.74
15:42:28|1060.74
15:42:29|1060.74
15:42:30|1060.74
15:42:31|1060.74
15:42:31|1060.74
15:42:33|1060.74
15:42:35|1060.74
15:42:35|1060.74
15:42:36|1060.74
15:42:38|1060.74
15:42:38|1060.74
15:42:39|1060.74
15:42:40|1060.74
15:42:41|1060.74
15:42:42|1060.74
15:42:43|1060.21
15:42:44|1060.21
15:42:46|1060.21
15:42:48|1060.21
15:42:48|1060.21
15:42:50|1060.21
15:42:50|1060.38
15:42:52|1060.38
15:42:52|1060.38
15:42:54|1060.38
15:42:55|1060.38
15:42:56|1060.38
15:42:57|1060.38
15:42:58|1060.38
15:42:59|1060.38
15:42:59|1060.38
15:43:02|1060.38
15:43:02|1060.38
15:43:03|1060.38
15:43:04|1060.38
15:43:06|1060.38
15:43:07|1060.38
15:43:08|1060.76
15:43:09|1060.76
15:43:10|1060.76
15:43:11|1060.76
15:43:12|1060.76
15:43:14|1060.76
15:43:15|1060.33
15:43:16|1060.09
15:43:16|1060.09
15:43:18|1060.
15:43:19|1060.15
15:43:20|1060.15
15:43:22|1060.15
15:43:22|1060.15
15:43:24|1060.15
15:43:24|1060.15
15:43:25|1060.15
15:43:26|1060.15
15:43:27|1060.15
15:43:28|1060.15
15:43:29|1060.22
15:43:30|1060.22
15:43:31|1060.22
15:43:32|1060.22
15:43:33|1060.22
15:43:34|1060.22
15:43:35|1060.22
15:43:36|1060.22
15:43:37|1060.22
15:43:38|1060.22
15:43:39|1060.22
15:43:40|1060.
15:43:42|1059.77
15:43:43|1059.77
15:43:44|1059.77
15:43:46|1059.77
15:43:46|1059.77
15:43:48|1059.92
15:43:49|1059.92
15:43:51|1059.86
15:43:51|1059.69
15:43:52|1059.69
15:43:53|1059.69
15:43:54|1059.69
15:43:55|1059.68
15:43:56|1059.68
15:43:57|1059.68
15:43:58|1059.65
15:43:59|1059.65
15:44:00|1059.23
15:44:01|1059.23
15:44:02|1059.23
15:44:04|1059.23
15:44:05|1059.23
15:44:06|1059.23
15:44:07|1059.23
15:44:07|1059.23
15:44:08|1059.23
15:44:11|1058.4
15:44:11|1058.4
15:44:12|1058.4
15:44:13|1058.4
15:44:14|1058.4
15:44:16|1058.4
15:44:17|1058.4
15:44:18|1058.4
15:44:19|1058.4
15:44:20|1058.4
15:44:21|1058.4
15:44:23|1058.4
15:44:24|1058.4
15:44:25|1058.4
15:44:26|1058.4
15:44:27|1058.4
15:44:28|1058.4
15:44:29|1058.96
15:44:30|1058.96
15:44:30|1058.96
15:44:32|1058.96
15:44:32|1058.96
15:44:34|1058.96
15:44:35|1058.96
15:44:35|1058.96
15:44:37|1058.96
15:44:38|1058.96
15:44:39|1058.96
15:44:40|1058.96
15:44:41|1058.96
15:44:42|1058.96
15:44:44|1058.96
15:44:45|1058.96
15:44:45|1058.96
15:44:47|1058.96
15:44:48|1058.96
15:44:49|1058.58
15:44:50|1058.58
15:44:52|1058.33
15:44:52|1058.33
15:44:53|1058.33
15:44:54|1058.33
15:44:55|1058.33
15:44:56|1058.33
15:44:58|1057.81
15:44:59|1057.81
15:44:59|1057.81
15:45:02|1057.68
15:45:02|1057.52
15:45:03|1057.52
15:45:04|1057.52
15:45:05|1057.13
15:45:06|1057.13
15:45:07|1057.43
15:45:08|1058.07
15:45:09|1058.09
15:45:10|1058.08
15:45:12|1058.32
15:45:12|1058.32
15:45:14|1058.32
15:45:14|1058.32
15:45:16|1058.32
15:45:16|1058.32
15:45:17|1058.32
15:45:19|1058.32
15:45:19|1058.32
15:45:20|1058.32
15:45:23|1058.32
15:45:23|1058.32
15:45:24|1058.32
15:45:25|1057.39
15:45:26|1057.27
15:45:27|1057.25
15:45:28|1057.25
15:45:29|1057.25
15:45:30|1057.18
15:45:31|1057.18
15:45:32|1056.76
15:45:33|1056.76
15:45:34|1056.49
15:45:35|1056.49
15:45:36|1056.46
15:45:38|1056.35
15:45:39|1056.35
15:45:39|1056.47
15:45:41|1056.47
15:45:42|1056.47
15:45:43|1056.52
15:45:44|1056.52
15:45:46|1056.52
15:45:47|1056.52
15:45:48|1056.15
15:45:49|1056.24
15:45:50|1056.24
15:45:50|1056.24
15:45:52|1056.17
15:45:52|1056.17
15:45:54|1056.14
15:45:55|1055.78
15:45:56|1055.78
15:45:57|1055.78
15:45:58|1055.67
15:45:59|1055.67
15:45:59|1055.67
15:46:01|1055.67
15:46:02|1055.67
15:46:03|1055.67
15:46:04|1055.67
15:46:04|1055.67
15:46:05|1055.67
15:46:07|1055.67
15:46:08|1055.67
15:46:09|1056.29
15:46:10|1056.29
15:46:11|1056.29
15:46:12|1056.75
15:46:13|1056.75
15:46:14|1056.75
15:46:15|1056.75
15:46:16|1055.82
15:46:17|1055.82
15:46:19|1055.82
15:46:20|1055.82
15:46:20|1055.82
15:46:22|1056.26
15:46:23|1056.26
15:46:23|1056.26
15:46:25|1056.26
15:46:26|1056.26
15:46:26|1055.71
15:46:28|1055.71
15:46:28|1055.71
15:46:30|1055.49
15:46:31|1055.49
15:46:32|1055.49
15:46:32|1055.49
15:46:34|1055.37
15:46:35|1055.37
15:46:36|1055.37
15:46:37|1055.37
15:46:38|1055.37
15:46:39|1055.53
15:46:40|1055.53
15:46:41|1055.53
15:46:41|1055.53
15:46:43|1055.53
15:46:44|1055.99
15:46:45|1055.99
15:46:46|1055.99
15:46:47|1055.99
15:46:49|1055.64
15:46:49|1055.64
15:46:50|1055.64
15:46:51|1055.64
15:46:52|1055.64
15:46:54|1055.81
15:46:55|1055.81
15:46:56|1055.98
15:46:57|1055.98
15:46:58|1055.98
15:46:59|1055.98
15:47:00|1055.98
15:47:02|1055.98
15:47:02|1055.98
15:47:03|1055.98
15:47:05|1055.98
15:47:06|1055.98
15:47:07|1055.98
15:47:08|1055.98
15:47:09|1055.98
15:47:10|1056.22
15:47:11|1056.22
15:47:12|1056.35
15:47:13|1055.98
15:47:14|1055.98
15:47:15|1055.98
15:47:16|1055.98
15:47:17|1055.98
15:47:18|1056.39
15:47:19|1056.39
15:47:20|1056.39
15:47:21|1056.22
15:47:22|1056.22
15:47:23|1056.22
15:47:24|1055.98
15:47:25|1055.98
15:47:26|1055.98
15:47:27|1055.98
15:47:28|1055.98
15:47:29|1055.98
15:47:30|1055.98
15:47:31|1055.98
15:47:32|1055.98
15:47:33|1055.98
15:47:34|1055.98
15:47:35|1055.98
15:47:36|1055.98
15:47:37|1056.09
15:47:38|1056.09
15:47:39|1056.09
15:47:40|1056.09
15:47:41|1056.34
15:47:42|1056.34
15:47:43|1056.57
15:47:44|1056.57
15:47:45|1056.57
15:47:46|1056.57
15:47:48|1056.57
15:47:48|1056.57
15:47:49|1056.76
15:47:50|1056.76
15:47:51|1056.76
15:47:53|1056.69
15:47:54|1056.69
15:47:55|1056.69
15:47:56|1056.69
15:47:57|1056.69
15:47:58|1056.69
15:48:00|1056.69
15:48:00|1056.69
15:48:02|1056.69
15:48:03|1056.69
15:48:04|1056.69
15:48:05|1056.69
15:48:07|1056.69
15:48:07|1056.69
15:48:09|1056.69
15:48:10|1056.51
15:48:11|1056.51
15:48:12|1056.51
15:48:12|1056.7
15:48:14|1056.7
15:48:15|1057.18
15:48:16|1057.18
15:48:16|1057.18
15:48:18|1057.19
15:48:19|1056.99
15:48:20|1056.63
15:48:21|1056.63
15:48:23|1056.63
15:48:24|1056.63
15:48:24|1056.63
15:48:26|1056.63
15:48:27|1056.63
15:48:27|1056.63
15:48:29|1056.87
15:48:30|1056.87
15:48:31|1056.87
15:48:32|1056.87
15:48:33|1056.87
15:48:34|1056.77
15:48:35|1056.77
15:48:36|1056.77
15:48:37|1056.63
15:48:38|1057.13
15:48:39|1057.11
15:48:40|1057.11
15:48:41|1057.11
15:48:42|1057.11
15:48:43|1057.11
15:48:44|1057.11
15:48:45|1056.78
15:48:46|1056.78
15:48:47|1056.78
15:48:49|1056.78
15:48:49|1056.78
15:48:50|1056.78
15:48:52|1056.78
15:48:53|1056.78
15:48:54|1056.78
15:48:55|1056.78
15:48:56|1057.16
15:48:56|1057.18
15:48:59|1057.18
15:48:59|1057.18
15:49:00|1057.18
15:49:01|1057.18
15:49:02|1057.18
15:49:03|1057.6
15:49:04|1057.66
15:49:06|1057.66
15:49:07|1057.66
15:49:08|1057.66
15:49:10|1057.46
15:49:10|1057.46
15:49:12|1057.46
15:49:13|1057.46
15:49:14|1057.46
15:49:15|1057.46
15:49:16|1057.46
15:49:17|1057.46
15:49:18|1057.45
15:49:19|1057.45
15:49:20|1057.45
15:49:21|1057.45
15:49:22|1057.51
15:49:24|1057.51
15:49:24|1057.51
15:49:26|1057.17
15:49:28|1057.11
15:49:28|1057.11
15:49:29|1057.43
15:49:30|1057.43
15:49:31|1057.43
15:49:32|1057.43
15:49:34|1057.08
15:49:35|1057.08
15:49:35|1057.08
15:49:36|1057.08
15:49:38|1057.08
15:49:38|1057.08
15:49:40|1057.08
15:49:41|1057.08
15:49:42|1057.43
15:49:42|1057.43
15:49:43|1057.43
15:49:45|1057.43
15:49:46|1057.43
15:49:47|1057.59
15:49:48|1057.59
15:49:50|1057.83
15:49:51|1057.84
15:49:52|1058.37
15:49:52|1058.37
15:49:54|1058.37
15:49:54|1060.17
15:49:56|1060.99
15:49:57|1061.12
15:49:59|1060.47
15:49:59|1060.47
15:50:01|1060.47
15:50:01|1060.47
15:50:03|1060.47
15:50:03|1060.47
15:50:06|1060.76
15:50:06|1060.83
15:50:08|1060.83
15:50:09|1060.83
15:50:10|1060.83
15:50:11|1061.11
15:50:12|1061.11
15:50:13|1061.84
15:50:14|1062.22
15:50:15|1062.57
15:50:16|1061.91
15:50:17|1061.91
15:50:18|1062.51
15:50:19|1062.51
15:50:20|1062.98
15:50:22|1062.98
15:50:22|1062.98
15:50:23|1062.98
15:50:25|1062.98
15:50:26|1063.
15:50:27|1063.09
15:50:28|1063.
15:50:29|1063.
15:50:30|1062.57
15:50:31|1062.44
15:50:32|1062.44
15:50:33|1062.33
15:50:34|1062.33
15:50:35|1062.33
15:50:36|1062.33
15:50:37|1062.33
15:50:38|1062.33
15:50:39|1062.51
15:50:41|1062.51
15:50:41|1062.51
15:50:42|1061.87
15:50:43|1061.87
15:50:44|1061.87
15:50:45|1061.87
15:50:46|1061.39
15:50:47|1061.39
15:50:49|1061.39
15:50:49|1061.39
15:50:50|1061.76
15:50:52|1061.76
15:50:52|1061.76
15:50:54|1061.76
15:50:55|1061.76
15:50:56|1061.76
15:50:57|1061.76
15:50:58|1061.76
15:50:59|1061.23
15:51:00|1061.23
15:51:01|1061.23
15:51:02|1061.23
15:51:03|1060.65
15:51:04|1060.7
15:51:05|1060.7
15:51:07|1060.93
15:51:07|1061.02
15:51:09|1061.02
15:51:10|1061.02
15:51:11|1061.02
15:51:12|1061.02
15:51:13|1061.02
15:51:14|1061.02
15:51:15|1061.02
15:51:16|1061.02
15:51:17|1061.08
15:51:18|1061.08
15:51:19|1061.08
15:51:20|1061.19
15:51:21|1061.19
15:51:22|1061.19
15:51:24|1061.19
15:51:24|1061.19
15:51:26|1061.19
15:51:26|1061.54
15:51:27|1061.54
15:51:28|1061.54
15:51:30|1062.12
15:51:31|1062.12
15:51:32|1062.23
15:51:32|1062.23
15:51:33|1062.23
15:51:35|1062.23
15:51:36|1062.23
15:51:38|1062.23
15:51:38|1062.23
15:51:39|1062.23
15:51:40|1062.23
15:51:41|1062.12
15:51:42|1062.12
15:51:43|1061.97
15:51:44|1061.97
15:51:45|1061.57
15:51:46|1061.57
15:51:47|1061.57
15:51:48|1061.57
15:51:50|1061.57
15:51:52|1061.66
15:51:52|1061.66
15:51:53|1061.66
15:51:55|1061.66
15:51:55|1061.66
15:51:57|1061.66
15:51:58|1061.82
15:51:59|1061.82
15:52:00|1061.82
15:52:01|1062.11
15:52:02|1062.11
15:52:03|1062.33
15:52:04|1062.33
15:52:05|1062.33
15:52:06|1062.33
15:52:06|1062.33
15:52:07|1062.33
15:52:10|1062.08
15:52:10|1062.08
15:52:11|1062.08
15:52:12|1062.08
15:52:13|1062.08
15:52:14|1062.08
15:52:15|1062.08
15:52:16|1062.08
15:52:17|1062.08
15:52:18|1062.08
15:52:19|1062.38
15:52:20|1062.38
15:52:21|1062.72
15:52:22|1062.72
15:52:23|1062.72
15:52:24|1062.72
15:52:26|1062.72
15:52:27|1062.72
15:52:28|1062.63
15:52:28|1062.63
15:52:30|1063.36
15:52:31|1063.58
15:52:32|1063.58
15:52:33|1063.35
15:52:34|1063.35
15:52:36|1063.22
15:52:37|1063.22
15:52:38|1063.41
15:52:38|1063.41
15:52:40|1063.41
15:52:40|1063.26
15:52:42|1063.06
15:52:42|1062.74
15:52:44|1062.74
15:52:45|1062.74
15:52:46|1062.74
15:52:47|1062.63
15:52:48|1062.63
15:52:49|1062.63
15:52:50|1062.63
15:52:52|1062.25
15:52:52|1062.25
15:52:54|1062.25
15:52:54|1062.25
15:52:56|1062.25
15:52:57|1062.25
15:52:58|1062.25
15:52:59|1062.25
15:53:00|1062.25
15:53:01|1062.25
15:53:02|1062.25
15:53:03|1062.25
15:53:04|1062.25
15:53:05|1062.25
15:53:06|1062.25
15:53:07|1062.25
15:53:08|1062.25
15:53:09|1062.25
15:53:10|1062.33
15:53:12|1062.33
15:53:12|1062.33
15:53:13|1062.33
15:53:14|1062.33
15:53:16|1062.33
15:53:17|1062.33
15:53:17|1062.33
15:53:19|1062.33
15:53:20|1061.97
15:53:21|1061.97
15:53:22|1062.2
15:53:23|1062.2
15:53:24|1062.2
15:53:25|1062.2
15:53:26|1062.2
15:53:27|1062.2
15:53:28|1062.2
15:53:29|1061.83
15:53:30|1061.97
15:53:32|1061.97
15:53:33|1061.97
15:53:34|1061.97
15:53:35|1061.97
15:53:36|1061.97
15:53:37|1061.97
15:53:39|1061.97
15:53:40|1061.97
15:53:40|1061.97
15:53:42|1061.97
15:53:42|1061.97
15:53:44|1061.97
15:53:45|1061.97
15:53:46|1061.97
15:53:47|1061.97
15:53:47|1061.97
15:53:49|1061.97
15:53:50|1061.97
15:53:51|1061.97
15:53:53|1061.97
15:53:53|1061.97
15:53:54|1061.44
15:53:55|1061.44
15:53:56|1061.44
15:53:57|1061.44
15:53:58|1061.44
15:53:59|1061.44
15:54:00|1061.44
15:54:01|1061.44
15:54:02|1061.01
15:54:03|1061.06
15:54:04|1061.06
15:54:05|1061.3
15:54:06|1061.3
15:54:08|1061.3
15:54:09|1061.3
15:54:10|1061.3
15:54:11|1061.3
15:54:12|1061.3
15:54:13|1061.3
15:54:14|1061.3
15:54:15|1061.3
15:54:16|1060.5
15:54:17|1060.5
15:54:18|1060.5
15:54:19|1060.27
15:54:20|1060.27
15:54:22|1060.27
15:54:23|1060.44
15:54:24|1060.44
15:54:25|1060.44
15:54:26|1060.31
15:54:27|1060.31
15:54:28|1060.31
15:54:29|1060.31
15:54:30|1060.31
15:54:32|1060.31
15:54:33|1060.31
15:54:33|1060.31
15:54:34|1060.31
15:54:35|1060.31
15:54:36|1060.31
15:54:37|1060.73
15:54:38|1060.73
15:54:39|1060.73
15:54:40|1060.73
15:54:42|1060.73
15:54:42|1060.73
15:54:44|1060.73
15:54:45|1060.73
15:54:45|1060.73
15:54:46|1060.73
15:54:47|1060.73
15:54:49|1060.73
15:54:49|1060.73
15:54:50|1060.73
15:54:52|1061.05
15:54:54|1061.05
15:54:54|1061.48
15:54:56|1061.48
15:54:56|1061.48
15:54:58|1061.48
15:54:59|1061.48
15:55:00|1061.48
15:55:01|1061.48
15:55:02|1061.48
15:55:03|1061.19
15:55:04|1060.75
15:55:05|1060.23
15:55:06|1060.23
15:55:07|1060.23
15:55:09|1060.23
15:55:09|1060.23
15:55:10|1060.23
15:55:11|1060.23
15:55:13|1060.23
15:55:13|1060.23
15:55:15|1060.23
15:55:16|1060.23
15:55:17|1060.23
15:55:18|1060.23
15:55:19|1060.23
15:55:20|1060.23
15:55:21|1060.23
15:55:22|1060.23
15:55:23|1060.23
15:55:24|1060.23
15:55:25|1060.23
15:55:26|1060.67
15:55:27|1060.67
15:55:29|1060.67
15:55:29|1060.67
15:55:30|1060.67
15:55:31|1060.67
15:55:33|1060.35
15:55:34|1060.35
15:55:35|1060.32
15:55:37|1060.32
15:55:37|1060.32
15:55:38|1060.32
15:55:39|1060.32
15:55:41|1060.32
15:55:41|1060.32
15:55:42|1060.32
15:55:43|1060.32
15:55:44|1060.32
15:55:45|1060.32
15:55:46|1060.32
15:55:47|1060.32
15:55:48|1060.32
15:55:49|1060.32
15:55:51|1060.32
15:55:51|1060.32
15:55:53|1060.32
15:55:54|1060.32
15:55:55|1060.32
15:55:57|1060.27
15:55:57|1060.27
15:55:58|1060.27
15:55:59|1060.27
15:56:01|1060.05
15:56:01|1060.05
15:56:02|1060.05
15:56:04|1059.84
15:56:05|1059.84
15:56:06|1059.84
15:56:07|1059.84
15:56:07|1059.84
15:56:09|1059.39
15:56:09|1059.39
15:56:10|1059.39
15:56:11|1059.08
15:56:12|1059.04
15:56:14|1059.04
15:56:15|1059.04
15:56:16|1058.86
15:56:17|1058.86
15:56:18|1059.2
15:56:19|1059.2
15:56:20|1059.2
15:56:21|1059.2
15:56:22|1059.2
15:56:23|1059.2
15:56:24|1059.2
15:56:25|1059.53
15:56:26|1059.53
15:56:27|1059.53
15:56:28|1059.53
15:56:29|1059.53
15:56:30|1059.53
15:56:31|1059.82
15:56:32|1059.82
15:56:33|1060.01
15:56:34|1060.5
15:56:35|1060.5
15:56:36|1060.5
15:56:37|1060.5
15:56:38|1060.5
15:56:39|1060.5
15:56:40|1060.5
15:56:41|1060.5
15:56:42|1060.5
15:56:43|1060.5
15:56:44|1060.5
15:56:45|1060.5
15:56:46|1060.5
15:56:47|1060.5
15:56:48|1060.5
15:56:49|1060.17
15:56:50|1060.17
15:56:51|1060.17
15:56:52|1060.17
15:56:53|1060.17
15:56:55|1060.17
15:56:56|1060.17
15:56:57|1060.17
15:56:58|1060.17
15:56:59|1060.92
15:57:00|1060.92
15:57:01|1060.92
15:57:03|1060.92
15:57:03|1061.41
15:57:04|1061.41
15:57:06|1061.41
15:57:07|1061.41
15:57:08|1060.17
15:57:09|1060.17
15:57:10|1060.17
15:57:11|1060.17
15:57:12|1060.17
15:57:13|1060.17
15:57:14|1060.18
15:57:15|1060.18
15:57:16|1060.18
15:57:17|1060.18
15:57:18|1060.18
15:57:19|1060.18
15:57:20|1060.18
15:57:21|1060.18
15:57:22|1060.18
15:57:23|1060.18
15:57:24|1060.18
15:57:25|1060.18
15:57:26|1060.18
15:57:27|1060.64
15:57:28|1060.78
15:57:29|1060.78
15:57:30|1060.78
15:57:31|1060.73
15:57:32|1060.67
15:57:34|1060.37
15:57:34|1060.37
15:57:35|1060.37
15:57:37|1060.4
15:57:37|1060.4
15:57:38|1060.4
15:57:40|1060.82
15:57:40|1060.82
15:57:41|1060.82
15:57:42|1060.82
15:57:43|1060.82
15:57:45|1060.82
15:57:45|1060.82
15:57:46|1060.7
15:57:48|1060.7
15:57:48|1060.7
15:57:50|1060.7
15:57:51|1060.7
15:57:52|1060.7
15:57:53|1060.7
15:57:53|1060.7
15:57:55|1060.32
15:57:55|1060.13
15:57:57|1060.13
15:57:58|1060.13
15:58:00|1060.13
15:58:01|1060.13
15:58:01|1060.13
15:58:03|1060.13
15:58:04|1060.13
15:58:05|1060.13
15:58:06|1060.13
15:58:07|1060.13
15:58:09|1060.44
15:58:10|1060.44
15:58:11|1060.44
15:58:11|1060.26
15:58:13|1060.26
15:58:14|1060.26
15:58:14|1060.26
15:58:15|1060.26
15:58:16|1060.26
15:58:18|1060.26
15:58:18|1060.12
15:58:19|1060.17
15:58:20|1060.43
15:58:21|1060.43
15:58:23|1060.43
15:58:23|1060.43
15:58:24|1060.43
15:58:26|1060.43
15:58:27|1060.43
15:58:28|1060.43
15:58:29|1060.43
15:58:30|1060.43
15:58:32|1060.43
15:58:32|1060.43
15:58:33|1060.43
15:58:34|1060.43
15:58:36|1060.43
15:58:36|1060.43
15:58:38|1060.43
15:58:39|1060.43
15:58:40|1060.43
15:58:40|1060.43
15:58:42|1060.43
15:58:43|1060.43
15:58:44|1060.77
15:58:45|1060.77
15:58:46|1060.77
15:58:47|1060.67
15:58:48|1060.67
15:58:49|1060.67
15:58:50|1060.67
15:58:50|1060.67
15:58:52|1061.23
15:58:52|1061.23
15:58:54|1061.23
15:58:54|1061.23
15:58:55|1061.23
15:58:58|1061.23
15:58:59|1061.23
15:59:00|1061.23
15:59:01|1060.78
15:59:02|1060.78
15:59:03|1060.78
15:59:05|1060.78
15:59:05|1060.37
15:59:06|1060.37
15:59:07|1060.37
15:59:08|1060.37
15:59:09|1060.37
15:59:11|1060.37
15:59:12|1060.37
15:59:14|1060.37
15:59:14|1060.37
15:59:16|1060.37
15:59:17|1059.83
15:59:18|1059.82
15:59:19|1059.83
15:59:20|1059.83
15:59:21|1059.83
15:59:22|1059.83
15:59:23|1059.83
15:59:24|1059.83
15:59:25|1059.83
15:59:26|1059.83
15:59:27|1060.2
15:59:28|1060.2
15:59:29|1060.2
15:59:30|1060.2
15:59:31|1060.2
15:59:32|1060.2
15:59:34|1060.2
15:59:34|1060.02
15:59:35|1060.02
15:59:37|1060.02
15:59:37|1060.02
15:59:38|1060.02
15:59:39|1060.14
15:59:41|1060.14
15:59:41|1060.14
15:59:43|1060.14
15:59:44|1060.14
15:59:44|1060.14
15:59:45|1060.14
15:59:47|1060.14
15:59:47|1060.14
15:59:48|1060.14
15:59:50|1060.11
15:59:50|1060.05
15:59:51|1060.05
15:59:52|1060.05
15:59:53|1060.05
15:59:54|1060.05
15:59:56|1060.05
15:59:56|1060.05
15:59:57|1060.05
15:59:59|1060.05
15:59:59|1059.63
16:00:00|1059.63
16:00:01|1059.63
16:00:02|1059.63
16:00:04|1059.28
16:00:05|1059.28
16:00:06|1059.44
16:00:07|1059.44
16:00:08|1059.44
16:00:10|1059.44
16:00:10|1059.44
16:00:11|1059.44
16:00:13|1059.44
16:00:13|1059.44
16:00:14|1059.58
16:00:16|1059.58
16:00:17|1059.62
16:00:18|1059.51
16:00:19|1059.46
16:00:20|1059.46
16:00:21|1058.8
16:00:22|1058.8
16:00:23|1058.8
16:00:24|1059.01
16:00:25|1059.01
16:00:26|1059.15
16:00:27|1059.74
16:00:29|1059.81
16:00:30|1059.81
16:00:31|1059.81
16:00:32|1059.81
16:00:32|1059.81
16:00:34|1059.81
16:00:35|1059.81
16:00:35|1060.05
16:00:37|1060.05
16:00:38|1060.05
16:00:39|1060.05
16:00:41|1060.05
16:00:42|1060.05
16:00:42|1060.11
16:00:44|1060.11
16:00:44|1060.51
16:00:46|1060.83
16:00:47|1060.83
16:00:48|1060.6
16:00:49|1060.6
16:00:49|1060.6
16:00:50|1060.72
16:00:52|1060.81
16:00:53|1060.62
16:00:54|1060.39
16:00:55|1060.39
16:00:57|1060.41
16:00:58|1060.41
16:00:59|1060.41
16:01:01|1059.74
16:01:02|1059.74
16:01:03|1059.81
16:01:04|1059.81
16:01:05|1059.81
16:01:07|1059.81
16:01:08|1059.76
16:01:09|1059.5
16:01:10|1059.36
16:01:11|1059.17
16:01:12|1059.17
16:01:13|1059.21
16:01:14|1059.21
16:01:15|1059.21
16:01:16|1059.3
16:01:17|1058.9
16:01:18|1058.9
16:01:19|1058.51
16:01:20|1058.51
16:01:21|1058.51
16:01:22|1058.51
16:01:23|1058.51
16:01:24|1058.51
16:01:25|1058.9
16:01:26|1059.04
16:01:27|1059.04
16:01:28|1059.29
16:01:29|1059.29
16:01:30|1059.29
16:01:31|1059.29
16:01:32|1059.29
16:01:33|1059.29
16:01:34|1059.29
16:01:35|1059.29
16:01:36|1059.29
16:01:37|1059.02
16:01:39|1058.84
16:01:39|1058.84
16:01:40|1058.84
16:01:41|1058.84
16:01:42|1058.84
16:01:45|1058.84
16:01:45|1058.84
16:01:46|1058.84
16:01:47|1058.84
16:01:48|1058.84
16:01:49|1058.84
16:01:50|1058.83
16:01:51|1058.83
16:01:52|1058.83
16:01:53|1058.83
16:01:54|1058.83
16:01:55|1058.83
16:01:56|1058.83
16:01:57|1058.83
16:01:58|1058.6
16:01:59|1058.6
16:02:00|1058.6
16:02:02|1058.6
16:02:03|1058.46
16:02:04|1058.46
16:02:06|1058.41
16:02:06|1058.37
16:02:07|1058.37
16:02:08|1058.37
16:02:10|1058.16
16:02:10|1058.
16:02:11|1058.
16:02:12|1058.
16:02:14|1058.
16:02:15|1058.
16:02:16|1058.
16:02:17|1057.93
16:02:18|1057.93
16:02:19|1057.33
16:02:20|1057.33
16:02:21|1057.33
16:02:22|1057.33
16:02:22|1057.33
16:02:23|1057.33
16:02:25|1058.02
16:02:25|1057.6
16:02:27|1057.6
16:02:27|1057.6
16:02:29|1057.6
16:02:29|1057.6
16:02:31|1057.6
16:02:32|1057.6
16:02:33|1057.55
16:02:33|1057.55
16:02:36|1058.12
16:02:36|1058.12
16:02:37|1058.12
16:02:38|1058.41
16:02:39|1058.41
16:02:40|1058.41
16:02:41|1058.75
16:02:42|1058.76
16:02:43|1059.24
16:02:44|1059.24
16:02:46|1058.59
16:02:46|1058.59
16:02:48|1058.78
16:02:49|1058.78
16:02:50|1058.78
16:02:51|1058.78
16:02:52|1058.78
16:02:53|1058.78
16:02:54|1058.78
16:02:56|1058.78
16:02:56|1058.78
16:02:58|1058.78
16:02:58|1058.98
16:03:00|1058.98
16:03:01|1058.98
16:03:02|1058.98
16:03:03|1058.98
16:03:05|1059.
16:03:06|1059.09
16:03:07|1059.09
16:03:08|1059.09
16:03:09|1059.25
16:03:10|1059.25
16:03:11|1059.25
16:03:12|1059.46
16:03:13|1059.46
16:03:15|1059.52
16:03:16|1059.52
16:03:17|1059.57
16:03:18|1059.57
16:03:19|1059.57
16:03:19|1059.47
16:03:20|1059.77
16:03:22|1059.77
16:03:23|1059.77
16:03:23|1059.77
16:03:25|1059.77
16:03:26|1059.52
16:03:27|1059.52
16:03:28|1059.52
16:03:29|1059.52
16:03:29|1060.
16:03:31|1057.98
16:03:31|1057.43
16:03:33|1056.91
16:03:33|1056.91
16:03:34|1057.12
16:03:36|1057.12
16:03:37|1057.12
16:03:38|1056.92
16:03:39|1056.9
16:03:40|1056.9
16:03:41|1056.9
16:03:42|1056.9
16:03:44|1057.07
16:03:44|1057.23
16:03:46|1057.17
16:03:47|1057.17
16:03:48|1057.17
16:03:49|1057.69
16:03:50|1057.69
16:03:51|1057.27
16:03:52|1057.27
16:03:53|1057.27
16:03:54|1056.95
16:03:55|1056.78
16:03:56|1056.78
16:03:57|1056.78
16:03:58|1056.78
16:03:59|1056.78
16:04:00|1056.78
16:04:01|1056.78
16:04:02|1056.95
16:04:03|1056.95
16:04:05|1056.76
16:04:05|1056.76
16:04:07|1056.64
16:04:09|1056.59
16:04:10|1056.59
16:04:10|1056.52
16:04:11|1056.52
16:04:12|1057.03
16:04:13|1057.12
16:04:14|1057.12
16:04:15|1057.12
16:04:16|1057.12
16:04:18|1057.12
16:04:18|1057.12
16:04:20|1057.12
16:04:20|1057.12
16:04:21|1057.58
16:04:23|1057.58
16:04:25|1057.58
16:04:25|1057.58
16:04:26|1057.77
16:04:27|1058.16
16:04:28|1058.16
16:04:30|1058.16
16:04:30|1057.83
16:04:31|1057.83
16:04:33|1057.83
16:04:33|1057.83
16:04:34|1057.83
16:04:35|1057.87
16:04:36|1057.87
16:04:37|1057.87
16:04:38|1057.87
16:04:40|1057.87
16:04:41|1058.2
16:04:42|1058.13
16:04:43|1058.63
16:04:44|1058.63
16:04:45|1058.64
16:04:46|1058.64
16:04:47|1058.64
16:04:48|1058.64
16:04:49|1058.64
16:04:50|1058.64
16:04:51|1058.64
16:04:52|1058.59
16:04:54|1058.59
16:04:54|1058.59
16:04:55|1058.59
16:04:57|1058.59
16:04:58|1058.59
16:04:59|1058.59
16:04:59|1058.49
16:05:01|1058.49
16:05:02|1058.49
16:05:03|1058.37
16:05:04|1058.37
16:05:06|1058.37
16:05:06|1058.37
16:05:07|1058.37
16:05:09|1058.26
16:05:10|1058.26
16:05:11|1058.26
16:05:11|1058.26
16:05:13|1058.26
16:05:14|1058.26
16:05:15|1058.24
16:05:16|1058.3
16:05:16|1058.3
16:05:18|1058.3
16:05:19|1058.3
16:05:20|1058.3
16:05:24|1058.62
16:05:26|1058.62
16:05:27|1058.62
16:05:28|1058.61
16:05:29|1058.61
16:05:30|1058.61
16:05:32|1058.61
16:05:32|1058.61
16:05:34|1058.61
16:05:34|1058.61
16:05:35|1058.61
16:05:36|1058.61
16:05:37|1058.61
16:05:39|1058.61
16:05:39|1058.52
16:05:41|1058.76
16:05:42|1058.79
16:05:43|1058.79
16:05:44|1058.79
16:05:45|1058.79
16:05:47|1058.79
16:05:48|1058.79
16:05:48|1058.79
16:05:50|1058.79
16:05:51|1059.29
16:05:51|1059.28
16:05:53|1058.98
16:05:54|1058.72
16:05:55|1058.72
16:05:56|1058.72
16:05:56|1058.72
16:05:58|1058.72
16:05:59|1058.72
16:06:00|1058.72
16:06:02|1059.08
16:06:02|1059.08
16:06:04|1059.08
16:06:06|1059.08
16:06:07|1059.08
16:06:09|1059.08
16:06:10|1059.08
16:06:11|1059.08
16:06:12|1059.08
16:06:13|1059.08
16:06:14|1059.08
16:06:14|1059.08
16:06:15|1059.08
16:06:17|1059.08
16:06:17|1059.08
16:06:19|1058.75
16:06:19|1058.74
16:06:20|1058.74
16:06:22|1058.74
16:06:22|1058.74
16:06:24|1058.74
16:06:24|1058.74
16:06:25|1058.74
16:06:26|1058.74
16:06:28|1058.74
16:06:28|1058.74
16:06:29|1058.74
16:06:31|1058.74
16:06:31|1058.74
16:06:33|1058.74
16:06:33|1058.74
16:06:34|1058.74
16:06:36|1058.74
16:06:36|1058.74
16:06:38|1058.74
16:06:39|1058.12
16:06:40|1058.12
16:06:41|1058.12
16:06:42|1058.12
16:06:44|1058.12
16:06:45|1058.12
16:06:45|1058.12
16:06:46|1058.12
16:06:47|1058.12
16:06:48|1058.12
16:06:49|1058.12
16:06:50|1058.12
16:06:51|1058.12
16:06:53|1058.12
16:06:54|1057.96
16:06:55|1057.96
16:06:55|1057.96
16:06:57|1057.96
16:06:57|1057.96
16:06:58|1057.96
16:06:59|1057.52
16:07:01|1057.52
16:07:02|1057.52
16:07:03|1057.52
16:07:04|1057.52
16:07:05|1057.52
16:07:06|1057.52
16:07:07|1057.52
16:07:08|1057.52
16:07:10|1057.52
16:07:10|1057.52
16:07:11|1057.52
16:07:13|1057.93
16:07:13|1057.93
16:07:14|1057.93
16:07:15|1057.93
16:07:17|1057.93
16:07:17|1059.24
16:07:19|1059.24
16:07:20|1059.24
16:07:21|1059.24
16:07:22|1058.46
16:07:23|1058.46
16:07:24|1058.46
16:07:26|1058.46
16:07:26|1058.46
16:07:28|1058.46
16:07:28|1058.46
16:07:29|1058.46
16:07:31|1058.
16:07:32|1057.99
16:07:34|1058.43
16:07:35|1058.43
16:07:35|1058.43
16:07:36|1058.38
16:07:38|1058.38
16:07:38|1058.38
16:07:40|1058.38
16:07:41|1058.38
16:07:41|1058.59
16:07:42|1058.59
16:07:44|1058.73
16:07:45|1058.73
16:07:45|1058.73
16:07:47|1058.73
16:07:48|1058.73
16:07:49|1058.73
16:07:50|1058.73
16:07:51|1058.73
16:07:52|1058.73
16:07:54|1058.73
16:07:54|1058.78
16:07:56|1058.78
16:07:57|1058.78
16:07:57|1058.78
16:07:59|1058.78
16:08:00|1058.78
16:08:01|1058.4
16:08:03|1058.4
16:08:03|1058.4
16:08:05|1058.4
16:08:05|1058.22
16:08:07|1058.22
16:08:08|1058.22
16:08:09|1058.57
16:08:10|1058.93
16:08:11|1058.93
16:08:12|1058.93
16:08:13|1058.93
16:08:14|1058.93
16:08:15|1058.93
16:08:16|1059.16
16:08:17|1059.16
16:08:19|1058.93
16:08:19|1059.18
16:08:20|1059.29
16:08:22|1059.29
16:08:23|1059.29
16:08:23|1059.29
16:08:25|1059.39
16:08:26|1059.39
16:08:27|1059.39
16:08:28|1059.39
16:08:28|1059.6
16:08:30|1059.6
16:08:31|1059.72
16:08:31|1059.72
16:08:33|1059.82
16:08:34|1059.82
16:08:34|1059.46
16:08:35|1059.78
16:08:37|1059.25
16:08:37|1059.25
16:08:38|1059.25
16:08:40|1059.25
16:08:40|1059.25
16:08:41|1059.46
16:08:43|1059.46
16:08:44|1059.46
16:08:45|1059.62
16:08:46|1059.62
16:08:47|1059.62
16:08:48|1059.62
16:08:49|1059.29
16:08:50|1059.61
16:08:51|1059.61
16:08:52|1059.61
16:08:53|1059.61
16:08:54|1059.61
16:08:55|1059.61
16:08:56|1059.61
16:08:57|1059.61
16:08:58|1059.23
16:08:59|1059.23
16:09:00|1059.23
16:09:01|1059.23
16:09:02|1059.99
16:09:03|1059.99
16:09:05|1060.09
16:09:05|1060.08
16:09:06|1060.08
16:09:07|1060.08
16:09:08|1060.08
16:09:09|1060.08
16:09:10|1060.08
16:09:12|1060.08
16:09:12|1060.08
16:09:14|1060.41
16:09:15|1060.61
16:09:16|1060.61
16:09:17|1060.61
16:09:18|1060.67
16:09:20|1060.55
16:09:20|1060.55
16:09:21|1060.57
16:09:22|1060.57
16:09:23|1060.57
16:09:24|1060.57
16:09:25|1060.43
16:09:26|1060.43
16:09:27|1060.43
16:09:28|1060.26
16:09:29|1060.26
16:09:30|1060.21
16:09:31|1060.21
16:09:32|1060.29
16:09:33|1060.44
16:09:34|1060.31
16:09:35|1060.41
16:09:36|1060.41
16:09:37|1060.43
16:09:38|1060.47
16:09:39|1060.47
16:09:40|1060.47
16:09:41|1060.55
16:09:42|1060.52
16:09:43|1060.52
16:09:44|1060.4
16:09:46|1060.4
16:09:47|1060.4
16:09:48|1060.36
16:09:48|1060.36
16:09:50|1060.36
16:09:51|1060.69
16:09:51|1060.64
16:09:54|1060.61
16:09:54|1060.61
16:09:55|1060.61
16:09:56|1060.61
16:09:57|1060.61
16:09:58|1060.61
16:09:59|1060.61
16:10:00|1060.61
16:10:01|1060.39
16:10:02|1060.21
16:10:03|1060.21
16:10:05|1060.21
16:10:06|1059.89
16:10:07|1059.89
16:10:09|1059.21
16:10:09|1059.21
16:10:11|1058.81
16:10:12|1058.81
16:10:13|1058.81
16:10:13|1058.85
16:10:14|1058.85
16:10:15|1058.85
16:10:17|1058.84
16:10:19|1058.84
16:10:19|1058.53
16:10:20|1058.53
16:10:21|1058.53
16:10:22|1058.53
16:10:24|1057.36
16:10:24|1057.36
16:10:26|1057.36
16:10:27|1057.36
16:10:28|1057.07
16:10:29|1056.91
16:10:30|1056.91
16:10:31|1057.13
16:10:32|1057.13
16:10:33|1057.13
16:10:33|1057.13
16:10:35|1057.13
16:10:36|1057.13
16:10:37|1057.14
16:10:37|1057.14
16:10:38|1057.14
16:10:39|1056.63
16:10:40|1056.63
16:10:41|1056.63
16:10:42|1056.63
16:10:44|1056.5
16:10:45|1056.5
16:10:46|1056.5
16:10:47|1056.5
16:10:48|1056.5
16:10:50|1056.21
16:10:50|1056.21
16:10:51|1056.21
16:10:52|1055.25
16:10:53|1055.48
16:10:54|1056.27
16:10:55|1056.27
16:10:57|1055.94
16:10:58|1055.94
16:11:00|1055.94
16:11:00|1055.94
16:11:01|1056.83
16:11:02|1056.83
16:11:04|1056.88
16:11:05|1056.88
16:11:06|1056.82
16:11:06|1056.37
16:11:08|1056.37
16:11:10|1055.52
16:11:10|1055.52
16:11:11|1055.61
16:11:12|1055.61
16:11:14|1055.61
16:11:15|1055.61
16:11:16|1055.61
16:11:16|1055.61
16:11:18|1055.61
16:11:20|1055.19
16:11:20|1055.19
16:11:21|1055.76
16:11:22|1056.11
16:11:23|1056.11
16:11:24|1056.11
16:11:25|1056.09
16:11:26|1056.09
16:11:27|1056.09
16:11:28|1056.62
16:11:29|1056.62
16:11:30|1056.62
16:11:31|1056.62
16:11:32|1056.62
16:11:33|1055.76
16:11:34|1055.81
16:11:35|1055.81
16:11:37|1055.85
16:11:38|1055.85
16:11:39|1055.85
16:11:39|1055.85
16:11:41|1055.85
16:11:42|1055.85
16:11:43|1055.85
16:11:43|1055.85
16:11:45|1055.85
16:11:45|1055.85
16:11:46|1056.01
16:11:48|1056.01
16:11:49|1056.01
16:11:50|1055.93
16:11:51|1055.93
16:11:52|1055.93
16:11:52|1055.93
16:11:53|1055.93
16:11:55|1055.93
16:11:56|1055.8
16:11:57|1055.8
16:11:58|1055.8
16:11:58|1055.8
16:11:59|1055.8
16:12:01|1055.8
16:12:02|1055.8
16:12:03|1055.8
16:12:03|1055.94
16:12:05|1056.
16:12:06|1056.
16:12:07|1056.
16:12:08|1056.
16:12:08|1056.29
16:12:11|1056.82
16:12:12|1056.95
16:12:14|1056.95
16:12:15|1057.07
16:12:16|1057.07
16:12:18|1057.28
16:12:18|1057.28
16:12:19|1056.99
16:12:20|1056.75
16:12:21|1056.75
16:12:22|1056.65
16:12:23|1056.65
16:12:24|1056.65
16:12:25|1056.64
16:12:26|1056.64
16:12:27|1056.64
16:12:28|1056.64
16:12:29|1057.22
16:12:30|1057.22
16:12:31|1057.22
16:12:32|1057.22
16:12:33|1057.22
16:12:34|1057.36
16:12:35|1057.36
16:12:36|1057.36
16:12:37|1057.36
16:12:38|1057.36
16:12:39|1057.36
16:12:40|1057.36
16:12:41|1057.36
16:12:42|1057.36
16:12:43|1057.36
16:12:45|1057.36
16:12:46|1058.25
16:12:47|1058.25
16:12:49|1058.6
16:12:49|1058.6
16:12:50|1058.6
16:12:51|1058.6
16:12:52|1058.6
16:12:53|1058.6
16:12:54|1058.6
16:12:55|1058.6
16:12:56|1058.6
16:12:57|1058.42
16:12:58|1058.42
16:12:59|1058.42
16:13:00|1058.42
16:13:01|1057.79
16:13:02|1057.41
16:13:03|1057.41
16:13:04|1057.41
16:13:06|1057.08
16:13:06|1057.08
16:13:07|1057.08
16:13:08|1057.25
16:13:09|1057.46
16:13:10|1057.46
16:13:11|1057.17
16:13:13|1056.81
16:13:14|1056.69
16:13:15|1056.64
16:13:16|1056.64
16:13:17|1056.64
16:13:18|1056.64
16:13:19|1056.01
16:13:20|1056.01
16:13:21|1055.56
16:13:22|1055.57
16:13:23|1055.57
16:13:24|1055.57
16:13:25|1055.57
16:13:26|1055.57
16:13:27|1055.57
16:13:29|1056.
16:13:29|1056.
16:13:30|1056.
16:13:31|1056.
16:13:33|1056.56
16:13:33|1056.26
16:13:35|1056.26
16:13:35|1056.26
16:13:37|1056.26
16:13:37|1056.26
16:13:39|1056.26
16:13:41|1056.26
16:13:41|1056.26
16:13:43|1056.26
16:13:43|1056.26
16:13:44|1056.26
16:13:46|1056.26
16:13:46|1056.26
16:13:48|1056.26
16:13:49|1056.69
16:13:49|1056.69
16:13:50|1056.69
16:13:51|1056.69
16:13:53|1055.97
16:13:54|1055.97
16:13:55|1056.04
16:13:56|1055.87
16:13:58|1055.7
16:13:59|1055.7
16:13:59|1055.7
16:14:00|1055.7
16:14:01|1055.7
16:14:02|1055.7
16:14:04|1055.7
16:14:04|1055.7
16:14:05|1055.7
16:14:06|1055.7
16:14:07|1055.7
16:14:08|1055.7
16:14:09|1055.7
16:14:10|1055.7
16:14:12|1055.7
16:14:14|1055.7
16:14:14|1055.7
16:14:15|1056.15
16:14:16|1056.15
16:14:17|1056.15
16:14:18|1056.15
16:14:19|1056.15
16:14:20|1056.15
16:14:21|1056.15
16:14:22|1056.15
16:14:23|1056.15
16:14:24|1056.15
16:14:25|1056.61
16:14:27|1056.81
16:14:28|1056.78
16:14:29|1056.78
16:14:30|1056.94
16:14:31|1056.94
16:14:32|1056.94
16:14:33|1056.94
16:14:34|1056.94
16:14:35|1056.97
16:14:36|1056.97
16:14:37|1056.97
16:14:38|1056.37
16:14:39|1056.37
16:14:40|1056.37
16:14:41|1056.16
16:14:42|1056.16
16:14:44|1056.16
16:14:44|1056.16
16:14:45|1056.14
16:14:46|1055.92
16:14:47|1055.92
16:14:48|1055.92
16:14:50|1055.92
16:14:50|1055.92
16:14:51|1055.53
16:14:52|1055.55
16:14:53|1055.55
16:14:55|1055.84
16:14:55|1055.84
16:14:56|1055.84
16:14:57|1055.84
16:14:58|1055.84
16:14:59|1055.72
16:15:00|1055.84
16:15:01|1055.48
16:15:02|1055.48
16:15:03|1055.48
16:15:04|1055.48
16:15:05|1055.48
16:15:06|1055.48
16:15:07|1055.48
16:15:08|1055.48
16:15:09|1055.43
16:15:10|1055.51
16:15:11|1055.51
16:15:13|1055.51
16:15:14|1055.51
16:15:15|1055.32
16:15:16|1055.99
16:15:18|1055.99
16:15:18|1055.14
16:15:19|1054.9
16:15:20|1053.65
16:15:21|1054.14
16:15:22|1054.08
16:15:23|1053.8
16:15:24|1053.85
16:15:26|1053.77
16:15:27|1053.77
16:15:28|1053.73
16:15:29|1053.73
16:15:30|1053.73
16:15:31|1053.73
16:15:32|1053.73
16:15:33|1053.73
16:15:34|1053.73
16:15:35|1053.91
16:15:36|1053.91
16:15:37|1053.91
16:15:38|1053.84
16:15:39|1053.84
16:15:40|1053.59
16:15:41|1053.59
16:15:42|1053.42
16:15:43|1053.42
16:15:44|1053.85
16:15:45|1053.85
16:15:46|1053.85
16:15:47|1053.85
16:15:48|1053.85
16:15:50|1054.42
16:15:50|1054.42
16:15:51|1054.42
16:15:52|1054.42
16:15:53|1054.42
16:15:54|1054.19
16:15:55|1054.15
16:15:56|1054.15
16:15:57|1054.15
16:15:58|1054.15
16:15:59|1054.31
16:16:01|1054.09
16:16:01|1054.09
16:16:02|1054.09
16:16:03|1054.09
16:16:04|1054.09
16:16:06|1054.09
16:16:06|1054.09
16:16:07|1054.09
16:16:08|1054.09
16:16:09|1054.11
16:16:11|1054.11
16:16:12|1053.91
16:16:12|1053.91
16:16:13|1053.91
16:16:15|1053.91
16:16:17|1053.91
16:16:17|1053.91
16:16:19|1053.6
16:16:20|1053.44
16:16:20|1053.18
16:16:21|1053.55
16:16:22|1053.95
16:16:24|1053.23
16:16:25|1053.23
16:16:26|1053.23
16:16:27|1053.23
16:16:28|1053.16
16:16:29|1053.16
16:16:30|1053.16
16:16:31|1053.16
16:16:31|1053.14
16:16:32|1053.14
16:16:34|1053.14
16:16:35|1053.14
16:16:36|1052.89
16:16:37|1052.89
16:16:39|1052.89
16:16:39|1053.17
16:16:40|1053.17
16:16:41|1053.17
16:16:42|1053.17
16:16:43|1053.17
16:16:44|1053.17
16:16:45|1053.17
16:16:46|1053.17
16:16:47|1053.17
16:16:48|1053.17
16:16:49|1053.17
16:16:50|1053.17
16:16:51|1053.17
16:16:52|1053.17
16:16:53|1053.17
16:16:54|1053.17
16:16:55|1053.05
16:16:56|1053.05
16:16:57|1053.05
16:16:58|1053.05
16:16:59|1053.11
16:17:00|1053.11
16:17:02|1053.48
16:17:02|1053.6
16:17:03|1053.6
16:17:04|1053.6
16:17:05|1052.35
16:17:06|1052.35
16:17:08|1052.58
16:17:08|1052.58
16:17:09|1052.58
16:17:11|1053.02
16:17:12|1052.96
16:17:13|1052.96
16:17:14|1053.51
16:17:15|1053.51
16:17:16|1053.51
16:17:18|1053.51
16:17:19|1052.87
16:17:20|1052.87
16:17:21|1052.87
16:17:22|1052.29
16:17:22|1052.77
16:17:24|1052.77
16:17:25|1052.77
16:17:25|1052.73
16:17:27|1052.73
16:17:28|1051.53
16:17:29|1051.88
16:17:30|1051.88
16:17:30|1051.55
16:17:32|1050.98
16:17:33|1050.66
16:17:34|1050.34
16:17:35|1050.34
16:17:36|1050.14
16:17:37|1050.14
16:17:39|1050.19
16:17:40|1050.35
16:17:40|1050.35
16:17:42|1050.57
16:17:42|1050.77
16:17:44|1050.77
16:17:45|1051.51
16:17:46|1051.51
16:17:46|1051.51
16:17:47|1051.39
16:17:48|1051.39
16:17:49|1051.39
16:17:50|1051.02
16:17:52|1051.02
16:17:53|1051.02
16:17:54|1051.1
16:17:54|1051.06
16:17:56|1051.06
16:17:57|1050.94
16:17:58|1050.94
16:17:59|1050.36
16:18:00|1050.92
16:18:02|1050.92
16:18:02|1051.26
16:18:03|1051.26
16:18:04|1051.62
16:18:05|1051.62
16:18:06|1051.9
16:18:07|1051.9
16:18:08|1051.9
16:18:09|1051.9
16:18:11|1051.09
16:18:12|1051.09
16:18:13|1051.38
16:18:14|1051.57
16:18:15|1051.52
16:18:17|1051.45
16:18:18|1051.57
16:18:19|1051.42
16:18:21|1051.36
16:18:21|1051.36
16:18:22|1051.02
16:18:23|1051.63
16:18:24|1051.63
16:18:25|1051.63
16:18:26|1051.22
16:18:27|1051.09
16:18:28|1051.09
16:18:29|1051.09
16:18:31|1051.09
16:18:32|1051.09
16:18:33|1050.97
16:18:34|1050.97
16:18:35|1050.97
16:18:37|1050.97
16:18:37|1050.97
16:18:38|1050.55
16:18:39|1050.55
16:18:40|1050.55
16:18:41|1050.94
16:18:42|1050.94
16:18:43|1050.94
16:18:44|1051.22
16:18:45|1051.22
16:18:46|1051.22
16:18:47|1051.22
16:18:48|1051.22
16:18:49|1051.22
16:18:51|1051.17
16:18:52|1051.17
16:18:54|1051.17
16:18:54|1051.17
16:18:55|1051.17
16:18:56|1051.17
16:18:57|1051.17
16:18:58|1051.17
16:18:59|1051.17
16:19:00|1051.17
16:19:01|1051.17
16:19:02|1051.17
16:19:04|1051.17
16:19:05|1051.17
16:19:06|1050.59
16:19:06|1050.53
16:19:07|1050.53
16:19:09|1050.53
16:19:09|1050.53
16:19:11|1050.18
16:19:12|1050.18
16:19:13|1050.18
16:19:13|1050.18
16:19:15|1050.18
16:19:16|1050.18
16:19:18|1050.18
16:19:18|1050.18
16:19:20|1050.18
16:19:22|1050.43
16:19:22|1050.43
16:19:23|1050.55
16:19:24|1050.55
16:19:25|1050.18
16:19:27|1050.18
16:19:29|1050.18
16:19:29|1050.92
16:19:30|1050.92
16:19:31|1050.92
16:19:32|1050.92
16:19:33|1051.2
16:19:34|1051.17
16:19:35|1051.17
16:19:36|1051.17
16:19:37|1051.01
16:19:38|1051.01
16:19:39|1051.04
16:19:40|1051.04
16:19:41|1051.04
16:19:42|1051.04
16:19:43|1051.04
16:19:44|1051.04
16:19:45|1051.04
16:19:46|1051.04
16:19:47|1051.04
16:19:48|1051.04
16:19:49|1051.04
16:19:51|1051.04
16:19:52|1051.04
16:19:53|1051.04
16:19:54|1051.04
16:19:56|1051.04
16:19:56|1051.04
16:19:57|1050.2
16:19:58|1050.2
16:19:59|1050.2
16:20:00|1050.2
16:20:01|1050.2
16:20:02|1050.2
16:20:04|1050.78
16:20:05|1050.78
16:20:05|1050.78
16:20:07|1050.83
16:20:07|1050.83
16:20:09|1050.66
16:20:10|1050.66
16:20:10|1050.66
16:20:12|1050.5
16:20:13|1050.5
16:20:14|1050.5
16:20:15|1050.3
16:20:15|1050.3
16:20:17|1050.3
16:20:19|1049.41
16:20:20|1049.41
16:20:20|1049.41
16:20:21|1049.41
16:20:23|1049.41
16:20:24|1049.41
16:20:25|1049.41
16:20:26|1049.41
16:20:27|1049.41
16:20:27|1049.87
16:20:29|1049.87
16:20:30|1049.87
16:20:31|1049.16
16:20:32|1048.64
16:20:33|1048.93
16:20:34|1049.11
16:20:35|1049.11
16:20:35|1049.09
16:20:37|1049.09
16:20:38|1049.09
16:20:38|1049.04
16:20:40|1049.04
16:20:41|1049.04
16:20:42|1049.04
16:20:43|1048.88
16:20:44|1048.88
16:20:45|1048.97
16:20:46|1048.97
16:20:47|1048.86
16:20:48|1048.93
16:20:49|1049.14
16:20:50|1049.63
16:20:51|1049.63
16:20:51|1049.63
16:20:52|1049.63
16:20:53|1049.63
16:20:55|1050.
16:20:56|1050.
16:20:56|1050.
16:20:58|1050.
16:20:59|1049.99
16:21:00|1049.99
16:21:01|1049.99
16:21:01|1049.99
16:21:03|1049.99
16:21:04|1050.08
16:21:05|1050.1
16:21:06|1050.1
16:21:07|1050.1
16:21:08|1049.5
16:21:09|1049.5
16:21:10|1049.91
16:21:11|1050.05
16:21:12|1050.05
16:21:13|1050.32
16:21:14|1050.32
16:21:16|1050.32
16:21:16|1050.32
16:21:17|1050.32
16:21:18|1050.84
16:21:20|1050.62
16:21:22|1050.63
16:21:22|1050.64
16:21:23|1050.64
16:21:24|1050.64
16:21:25|1050.58
16:21:26|1050.58
16:21:27|1050.58
16:21:29|1050.58
16:21:30|1050.58
16:21:31|1050.58
16:21:32|1050.58
16:21:33|1050.58
16:21:33|1050.58
16:21:35|1050.58
16:21:36|1050.58
16:21:36|1050.58
16:21:38|1050.58
16:21:40|1050.58
16:21:40|1050.58
16:21:41|1050.58
16:21:42|1049.94
16:21:43|1049.94
16:21:44|1049.94
16:21:45|1049.94
16:21:46|1049.94
16:21:47|1049.94
16:21:48|1049.94
16:21:49|1049.94
16:21:50|1050.3
16:21:51|1050.51
16:21:52|1050.51
16:21:54|1050.51
16:21:55|1050.51
16:21:56|1050.51
16:21:57|1050.51
16:21:58|1050.51
16:21:58|1050.51
16:22:00|1050.51
16:22:02|1050.51
16:22:02|1050.51
16:22:03|1050.51
16:22:04|1050.51
16:22:05|1050.51
16:22:06|1050.51
16:22:07|1050.51
16:22:08|1050.51
16:22:09|1050.51
16:22:10|1050.51
16:22:11|1050.8
16:22:12|1050.8
16:22:13|1050.8
16:22:14|1050.8
16:22:15|1050.8
16:22:16|1051.05
16:22:17|1050.96
16:22:18|1050.96
16:22:20|1050.96
16:22:20|1050.96
16:22:23|1051.03
16:22:24|1051.58
16:22:24|1051.58
16:22:26|1051.58
16:22:27|1051.58
16:22:29|1051.1
16:22:29|1051.1
16:22:31|1049.9
16:22:31|1049.9
16:22:32|1049.9
16:22:34|1049.9
16:22:35|1049.9
16:22:36|1049.9
16:22:38|1049.9
16:22:38|1049.9
16:22:40|1049.9
16:22:40|1050.48
16:22:42|1050.48
16:22:43|1050.48
16:22:44|1050.48
16:22:45|1050.48
16:22:46|1050.87
16:22:47|1050.87
16:22:48|1050.87
16:22:49|1050.87
16:22:50|1050.87
16:22:51|1050.44
16:22:52|1050.58
16:22:53|1050.58
16:22:54|1051.07
16:22:55|1052.1
16:22:56|1052.19
16:22:57|1052.77
16:22:58|1052.65
16:22:59|1052.67
16:23:00|1052.67
16:23:01|1052.67
16:23:02|1052.67
16:23:03|1052.67
16:23:05|1053.2
16:23:06|1053.2
16:23:06|1053.2
16:23:08|1053.37
16:23:09|1053.59
16:23:09|1054.07
16:23:11|1053.97
16:23:11|1053.97
16:23:12|1053.97
16:23:13|1053.97
16:23:14|1053.97
16:23:15|1053.93
16:23:16|1054.45
16:23:17|1054.45
16:23:18|1054.45
16:23:20|1054.45
16:23:21|1054.11
16:23:22|1054.11
16:23:23|1054.11
16:23:25|1053.85
16:23:25|1053.85
16:23:26|1053.85
16:23:28|1054.23
16:23:29|1054.17
16:23:30|1054.17
16:23:30|1054.17
16:23:32|1054.17
16:23:33|1053.21
16:23:34|1053.21
16:23:35|1053.95
16:23:36|1053.95
16:23:37|1053.95
16:23:38|1053.95
16:23:39|1053.95
16:23:40|1053.95
16:23:41|1053.95
16:23:42|1053.69
16:23:43|1053.69
16:23:44|1053.69
16:23:45|1053.69
16:23:46|1053.69
16:23:47|1053.69
16:23:48|1053.69
16:23:49|1053.8
16:23:50|1053.8
16:23:51|1053.8
16:23:52|1053.8
16:23:53|1053.8
16:23:54|1053.8
16:23:55|1054.31
16:23:56|1054.31
16:23:57|1054.31
16:23:58|1054.31
16:23:59|1054.31
16:24:00|1054.31
16:24:01|1054.31
16:24:02|1055.
16:24:03|1055.
16:24:04|1055.
16:24:05|1055.52
16:24:06|1055.48
16:24:07|1055.48
16:24:08|1055.48
16:24:09|1055.48
16:24:10|1055.38
16:24:11|1056.23
16:24:12|1056.08
16:24:13|1056.57
16:24:14|1056.43
16:24:15|1056.54
16:24:16|1056.65
16:24:17|1055.88
16:24:18|1055.99
16:24:19|1055.99
16:24:20|1056.07
16:24:21|1056.07
16:24:22|1056.5
16:24:24|1056.54
16:24:24|1056.54
16:24:25|1057.18
16:24:26|1057.18
16:24:27|1057.18
16:24:29|1056.59
16:24:30|1056.59
16:24:31|1056.25
16:24:32|1056.25
16:24:33|1056.25
16:24:34|1056.25
16:24:36|1056.25
16:24:37|1056.25
16:24:37|1055.86
16:24:38|1056.39
16:24:39|1056.39
16:24:40|1056.39
16:24:42|1056.79
16:24:42|1056.79
16:24:43|1056.69
16:24:45|1056.69
16:24:45|1056.37
16:24:46|1056.44
16:24:47|1056.44
16:24:48|1056.44
16:24:49|1056.44
16:24:51|1056.81
16:24:52|1056.81
16:24:53|1056.49
16:24:54|1056.49
16:24:56|1056.23
16:24:56|1056.23
16:24:58|1056.3
16:24:59|1056.3
16:25:00|1056.15
16:25:01|1056.15
16:25:02|1056.15
16:25:03|1056.09
16:25:04|1056.09
16:25:05|1056.27
16:25:06|1056.27
16:25:08|1056.27
16:25:08|1056.3
16:25:09|1056.53
16:25:10|1056.53
16:25:11|1056.73
16:25:13|1056.73
16:25:13|1056.53
16:25:14|1056.53
16:25:16|1056.53
16:25:17|1056.53
16:25:17|1056.53
16:25:18|1056.53
16:25:20|1056.53
16:25:20|1056.53
16:25:22|1056.53
16:25:23|1056.53
16:25:24|1056.53
16:25:25|1056.53
16:25:26|1056.53
16:25:27|1056.53
16:25:28|1056.53
16:25:29|1056.53
16:25:30|1056.53
16:25:31|1056.53
16:25:33|1056.53
16:25:33|1055.79
16:25:34|1055.77
16:25:35|1055.65
16:25:36|1055.65
16:25:37|1055.65
16:25:39|1055.65
16:25:39|1055.65
16:25:41|1055.65
16:25:42|1055.28
16:25:43|1055.28
16:25:43|1055.28
16:25:44|1055.28
16:25:45|1055.28
16:25:46|1054.98
16:25:48|1054.98
16:25:48|1054.98
16:25:50|1054.98
16:25:51|1054.98
16:25:52|1054.98
16:25:53|1054.98
16:25:54|1055.43
16:25:55|1055.43
16:25:56|1055.43
16:25:57|1055.51
16:25:58|1055.51
16:25:59|1055.51
16:26:00|1055.51
16:26:01|1055.51
16:26:02|1055.66
16:26:03|1055.98
16:26:04|1056.01
16:26:05|1056.33
16:26:06|1056.33
16:26:07|1056.21
16:26:08|1056.21
16:26:09|1057.11
16:26:10|1057.11
16:26:11|1057.11
16:26:12|1057.61
16:26:13|1057.03
16:26:14|1057.03
16:26:15|1057.97
16:26:16|1058.11
16:26:17|1058.7
16:26:18|1058.25
16:26:19|1058.25
16:26:20|1058.42
16:26:21|1058.5
16:26:22|1058.44
16:26:23|1058.14
16:26:25|1058.23
16:26:25|1058.25
16:26:27|1058.26
16:26:28|1058.26
16:26:29|1058.26
16:26:30|1058.26
16:26:31|1058.26
16:26:32|1058.34
16:26:34|1058.34
16:26:35|1058.34
16:26:36|1058.34
16:26:37|1058.34
16:26:38|1058.34
16:26:39|1058.34
16:26:40|1058.34
16:26:41|1058.34
16:26:42|1058.27
16:26:43|1058.27
16:26:44|1058.27
16:26:45|1058.27
16:26:46|1058.27
16:26:47|1058.27
16:26:48|1058.27
16:26:49|1058.27
16:26:51|1057.97
16:26:51|1057.97
16:26:52|1057.97
16:26:53|1057.97
16:26:54|1057.97
16:26:55|1057.97
16:26:56|1057.97
16:26:57|1058.09
16:26:58|1058.09
16:27:00|1058.09
16:27:01|1058.37
16:27:01|1058.33
16:27:02|1058.33
16:27:03|1058.33
16:27:04|1058.33
16:27:05|1058.33
16:27:06|1058.33
16:27:07|1057.75
16:27:09|1058.82
16:27:10|1058.82
16:27:11|1058.82
16:27:12|1058.82
16:27:13|1058.82
16:27:14|1058.82
16:27:15|1058.18
16:27:16|1058.18
16:27:17|1058.18
16:27:18|1058.18
16:27:19|1058.18
16:27:20|1058.18
16:27:21|1058.54
16:27:22|1058.82
16:27:23|1058.82
16:27:24|1058.82
16:27:25|1059.11
16:27:26|1059.11
16:27:28|1058.73
16:27:28|1058.73
16:27:29|1058.73
16:27:30|1058.64
16:27:31|1058.64
16:27:32|1058.64
16:27:33|1058.64
16:27:34|1058.64
16:27:35|1058.64
16:27:37|1058.84
16:27:37|1058.84
16:27:39|1058.84
16:27:40|1058.84
16:27:41|1058.84
16:27:41|1058.84
16:27:43|1058.84
16:27:44|1059.2
16:27:44|1059.2
16:27:45|1059.2
16:27:48|1059.2
16:27:48|1059.2
16:27:49|1059.2
16:27:51|1059.04
16:27:51|1059.04
16:27:53|1059.04
16:27:54|1058.54
16:27:56|1058.3
16:27:56|1058.3
16:27:57|1058.3
16:27:58|1058.3
16:27:59|1058.3
16:28:00|1058.3
16:28:01|1058.3
16:28:02|1058.3
16:28:03|1058.3
16:28:04|1057.91
16:28:05|1057.91
16:28:07|1057.98
16:28:09|1057.98
16:28:09|1057.98
16:28:10|1057.98
16:28:11|1057.76
16:28:12|1057.76
16:28:13|1057.76
16:28:14|1057.76
16:28:15|1057.76
16:28:16|1057.76
16:28:17|1057.76
16:28:18|1057.76
16:28:19|1057.76
16:28:20|1057.76
16:28:21|1057.76
16:28:22|1057.76
16:28:23|1057.76
16:28:24|1057.72
16:28:26|1057.65
16:28:28|1057.66
16:28:28|1057.66
16:28:29|1057.66
16:28:30|1057.66
16:28:31|1057.66
16:28:32|1057.66
16:28:33|1057.66
16:28:34|1057.66
16:28:35|1057.66
16:28:36|1057.66
16:28:37|1057.66
16:28:38|1057.96
16:28:39|1057.96
16:28:40|1058.4
16:28:41|1058.58
16:28:42|1058.58
16:28:43|1058.58
16:28:44|1058.58
16:28:45|1058.58
16:28:46|1058.58
16:28:47|1058.58
16:28:48|1058.58
16:28:49|1058.58
16:28:51|1057.94
16:28:51|1057.94
16:28:52|1057.94
16:28:53|1057.94
16:28:55|1057.94
16:28:56|1057.94
16:28:57|1057.94
16:28:58|1058.49
16:28:59|1058.49
16:29:00|1058.49
16:29:01|1058.49
16:29:02|1058.49
16:29:03|1058.49
16:29:04|1058.49
16:29:06|1058.49
16:29:06|1058.76
16:29:07|1058.76
16:29:08|1058.76
16:29:09|1058.76
16:29:10|1058.76
16:29:11|1058.76
16:29:12|1058.58
16:29:13|1059.27
16:29:15|1059.27
16:29:16|1059.27
16:29:17|1059.27
16:29:18|1059.65
16:29:19|1059.71
16:29:19|1059.71
16:29:20|1059.54
16:29:22|1059.55
16:29:22|1059.54
16:29:24|1059.54
16:29:24|1059.54
16:29:25|1059.54
16:29:27|1058.82
16:29:29|1058.93
16:29:29|1058.93
16:29:30|1059.62
16:29:31|1059.62
16:29:32|1059.62
16:29:34|1059.64
16:29:34|1059.86
16:29:35|1059.86
16:29:37|1059.86
16:29:38|1059.49
16:29:39|1059.49
16:29:41|1059.71
16:29:41|1059.71
16:29:42|1059.71
16:29:43|1059.71
16:29:44|1059.71
16:29:45|1059.71
16:29:46|1059.94
16:29:47|1059.94
16:29:48|1059.94
16:29:49|1059.94
16:29:50|1059.7
16:29:51|1059.77
16:29:52|1059.77
16:29:53|1059.77
16:29:55|1059.77
16:29:56|1059.77
16:29:57|1059.77
16:29:57|1059.77
16:29:59|1059.77
16:29:59|1059.77
16:30:00|1059.57
16:30:02|1059.57
16:30:03|1059.57
16:30:03|1059.48
16:30:05|1059.48
16:30:07|1059.01
16:30:07|1059.01
16:30:08|1058.81
16:30:09|1058.81
16:30:10|1058.81
16:30:11|1059.01
16:30:12|1059.01
16:30:13|1059.01
16:30:14|1059.01
16:30:15|1059.01
16:30:16|1059.01
16:30:17|1059.01
16:30:18|1059.01
16:30:19|1059.01
16:30:20|1059.01
16:30:21|1059.93
16:30:22|1059.93
16:30:23|1059.93
16:30:24|1060.4
16:30:25|1060.4
16:30:26|1060.71
16:30:28|1060.86
16:30:28|1060.73
16:30:31|1060.67
16:30:31|1060.67
16:30:32|1060.65
16:30:33|1060.65
16:30:35|1060.53
16:30:36|1060.53
16:30:36|1060.53
16:30:37|1060.52
16:30:39|1060.53
16:30:40|1060.53
16:30:40|1060.53
16:30:42|1060.53
16:30:42|1060.53
16:30:43|1060.54
16:30:45|1061.25
16:30:45|1060.43
16:30:47|1060.33
16:30:48|1060.33
16:30:49|1060.33
16:30:49|1060.33
16:30:50|1060.33
16:30:52|1060.33
16:30:53|1060.46
16:30:53|1060.63
16:30:55|1060.63
16:30:55|1060.63
16:30:58|1060.67
16:30:58|1060.67
16:30:59|1060.67
16:31:00|1060.67
16:31:01|1060.67
16:31:02|1060.67
16:31:03|1060.67
16:31:05|1060.67
16:31:06|1060.29
16:31:06|1060.29
16:31:08|1060.29
16:31:09|1060.29
16:31:10|1060.29
16:31:10|1060.29
16:31:12|1060.29
16:31:13|1060.29
16:31:13|1060.29
16:31:14|1060.29
16:31:15|1060.29
16:31:17|1060.29
16:31:18|1060.53
16:31:19|1060.53
16:31:20|1060.53
16:31:21|1060.53
16:31:21|1060.53
16:31:24|1060.53
16:31:24|1060.53
16:31:25|1060.53
16:31:26|1060.53
16:31:27|1060.53
16:31:28|1060.53
16:31:29|1060.53
16:31:30|1060.53
16:31:31|1060.53
16:31:33|1060.53
16:31:33|1060.52
16:31:35|1060.52
16:31:36|1060.52
16:31:37|1060.52
16:31:38|1060.75
16:31:39|1060.75
16:31:40|1060.75
16:31:40|1060.68
16:31:42|1060.68
16:31:42|1060.98
16:31:44|1060.98
16:31:45|1060.98
16:31:46|1061.53
16:31:47|1061.53
16:31:49|1061.4
16:31:49|1061.64
16:31:50|1061.9
16:31:51|1061.92
16:31:52|1061.92
16:31:54|1061.96
16:31:55|1061.96
16:31:56|1061.96
16:31:57|1061.96
16:31:58|1062.47
16:31:59|1062.31
16:32:00|1061.95
16:32:01|1061.95
16:32:02|1061.56
16:32:03|1061.56
16:32:04|1061.56
16:32:06|1061.56
16:32:07|1061.56
16:32:08|1061.56
16:32:09|1061.92
16:32:09|1061.92
16:32:11|1061.92
16:32:11|1061.92
16:32:13|1061.85
16:32:15|1061.97
16:32:15|1061.97
16:32:16|1061.97
16:32:17|1061.72
16:32:18|1061.78
16:32:19|1061.97
16:32:20|1062.09
16:32:21|1062.09
16:32:22|1062.18
16:32:23|1062.18
16:32:24|1062.18
16:32:25|1061.64
16:32:26|1061.64
16:32:27|1061.64
16:32:28|1061.64
16:32:29|1061.64
16:32:30|1061.64
16:32:31|1061.64
16:32:32|1061.64
16:32:33|1061.64
16:32:34|1061.64
16:32:35|1061.64
16:32:37|1061.64
16:32:39|1061.38
16:32:39|1061.38
16:32:40|1061.18
16:32:41|1061.16
16:32:42|1061.16
16:32:43|1061.16
16:32:44|1061.16
16:32:45|1061.16
16:32:46|1060.92
16:32:47|1060.92
16:32:48|1060.92
16:32:49|1060.92
16:32:50|1060.92
16:32:51|1060.92
16:32:52|1060.92
16:32:53|1061.94
16:32:54|1061.94
16:32:55|1061.74
16:32:56|1061.74
16:32:57|1061.74
16:32:58|1061.74
16:32:59|1061.95
16:33:00|1062.12
16:33:01|1062.12
16:33:02|1061.99
16:33:03|1061.99
16:33:04|1061.99
16:33:05|1061.88
16:33:06|1061.88
16:33:08|1061.88
16:33:09|1061.88
16:33:10|1061.88
16:33:11|1061.88
16:33:12|1061.88
16:33:13|1062.39
16:33:14|1062.39
16:33:15|1062.48
16:33:16|1062.75
16:33:17|1062.75
16:33:19|1063.65
16:33:20|1063.29
16:33:21|1063.29
16:33:22|1062.95
16:33:23|1062.95
16:33:24|1062.95
16:33:25|1062.95
16:33:26|1062.42
16:33:27|1062.34
16:33:28|1062.52
16:33:29|1062.52
16:33:30|1062.51
16:33:32|1062.54
16:33:33|1062.54
16:33:34|1062.43
16:33:35|1062.43
16:33:35|1062.43
16:33:36|1062.43
16:33:37|1062.43
16:33:39|1062.43
16:33:39|1062.43
16:33:40|1062.43
16:33:41|1062.52
16:33:42|1062.52
16:33:43|1063.19
16:33:45|1063.19
16:33:45|1063.19
16:33:47|1063.49
16:33:48|1063.49
16:33:49|1063.49
16:33:50|1063.49
16:33:50|1063.49
16:33:52|1063.49
16:33:53|1063.49
16:33:53|1063.49
16:33:55|1064.4
16:33:56|1064.12
16:33:56|1064.12
16:33:57|1064.12
16:33:58|1063.49
16:33:59|1063.49
16:34:00|1063.94
16:34:02|1063.94
16:34:03|1063.94
16:34:03|1064.01
16:34:04|1064.01
16:34:06|1063.4
16:34:06|1063.4
16:34:07|1063.51
16:34:08|1063.51
16:34:09|1063.51
16:34:10|1063.51
16:34:11|1063.51
16:34:12|1063.51
16:34:14|1063.51
16:34:15|1063.51
16:34:16|1063.51
16:34:16|1063.51
16:34:17|1063.51
16:34:18|1063.51
16:34:20|1063.51
16:34:21|1063.51
16:34:22|1063.51
16:34:23|1063.51
16:34:24|1063.51
16:34:25|1063.51
16:34:26|1063.51
16:34:27|1063.51
16:34:28|1063.51
16:34:29|1062.61
16:34:30|1062.61
16:34:31|1062.61
16:34:33|1062.38
16:34:33|1062.38
16:34:34|1062.38
16:34:36|1062.72
16:34:37|1062.72
16:34:38|1062.72
16:34:40|1062.72
16:34:41|1062.72
16:34:41|1062.72
16:34:42|1062.73
16:34:43|1062.73
16:34:45|1062.73
16:34:45|1062.73
16:34:47|1062.73
16:34:49|1062.73
16:34:50|1062.73
16:34:50|1062.73
16:34:51|1062.73
16:34:52|1062.73
16:34:54|1062.73
16:34:54|1062.73
16:34:56|1062.73
16:34:57|1062.73
16:34:58|1062.73
16:34:59|1062.73
16:35:00|1062.73
16:35:01|1062.54
16:35:02|1062.54
16:35:03|1062.54
16:35:04|1062.54
16:35:05|1062.36
16:35:06|1062.36
16:35:07|1062.36
16:35:08|1062.36
16:35:09|1062.36
16:35:10|1062.34
16:35:11|1062.34
16:35:12|1062.34
16:35:13|1062.34
16:35:14|1062.4
16:35:15|1062.4
16:35:16|1062.4
16:35:17|1062.4
16:35:18|1062.59
16:35:19|1062.59
16:35:20|1062.59
16:35:21|1062.59
16:35:22|1062.59
16:35:23|1062.59
16:35:24|1062.59
16:35:25|1062.59
16:35:26|1062.59
16:35:27|1062.59
16:35:28|1062.59
16:35:29|1062.59
16:35:30|1062.44
16:35:31|1062.44
16:35:32|1062.43
16:35:34|1062.24
16:35:35|1062.85
16:35:36|1062.85
16:35:37|1062.99
16:35:38|1062.99
16:35:39|1062.98
16:35:41|1062.98
16:35:41|1062.98
16:35:42|1062.98
16:35:44|1062.98
16:35:45|1062.98
16:35:45|1062.98
16:35:46|1062.61
16:35:48|1062.61
16:35:49|1062.61
16:35:50|1062.61
16:35:51|1063.01
16:35:52|1063.01
16:35:54|1063.01
16:35:54|1063.01
16:35:55|1063.01
16:35:56|1063.01
16:35:57|1063.01
16:35:58|1062.79
16:35:59|1062.79
16:36:00|1062.79
16:36:01|1062.79
16:36:02|1062.79
16:36:03|1062.79
16:36:04|1062.79
16:36:05|1062.79
16:36:06|1062.79
16:36:07|1062.79
16:36:09|1062.79
16:36:10|1062.19
16:36:11|1062.19
16:36:12|1062.19
16:36:13|1062.19
16:36:13|1062.19
16:36:15|1062.19
16:36:16|1062.19
16:36:16|1062.19
16:36:18|1062.19
16:36:19|1062.19
16:36:19|1062.18
16:36:21|1062.15
16:36:22|1062.15
16:36:23|1062.15
16:36:24|1062.15
16:36:25|1062.15
16:36:26|1062.37
16:36:26|1062.37
16:36:28|1062.37
16:36:28|1062.37
16:36:30|1062.37
16:36:31|1062.37
16:36:32|1062.37
16:36:33|1062.37
16:36:35|1061.3
16:36:35|1061.3
16:36:36|1061.3
16:36:37|1061.3
16:36:39|1061.3
16:36:40|1061.3
16:36:42|1061.3
16:36:42|1061.3
16:36:43|1061.3
16:36:44|1061.3
16:36:45|1061.3
16:36:46|1061.3
16:36:47|1061.3
16:36:49|1061.06
16:36:50|1060.76
16:36:51|1060.76
16:36:51|1060.52
16:36:54|1060.52
16:36:55|1060.52
16:36:55|1060.52
16:36:58|1060.52
16:36:58|1060.52
16:36:59|1060.52
16:37:00|1060.52
16:37:01|1060.52
16:37:02|1060.52
16:37:03|1060.52
16:37:05|1061.14
16:37:06|1061.14
16:37:07|1061.14
16:37:07|1061.14
16:37:09|1061.14
16:37:09|1061.14
16:37:11|1061.14
16:37:12|1061.14
16:37:13|1061.14
16:37:14|1061.41
16:37:15|1061.41
16:37:16|1061.41
16:37:18|1061.41
16:37:18|1061.41
16:37:19|1061.41
16:37:20|1061.46
16:37:21|1061.46
16:37:22|1061.46
16:37:23|1061.46
16:37:24|1061.84
16:37:25|1061.98
16:37:26|1061.98
16:37:27|1061.98
16:37:28|1061.98
16:37:29|1061.98
16:37:30|1061.98
16:37:31|1062.54
16:37:32|1062.57
16:37:33|1062.05
16:37:34|1061.84
16:37:36|1062.02
16:37:37|1062.02
16:37:38|1061.84
16:37:39|1061.84
16:37:40|1061.84
16:37:40|1061.84
16:37:43|1061.94
16:37:43|1061.94
16:37:44|1061.94
16:37:45|1061.94
16:37:46|1061.94
16:37:48|1061.94
16:37:49|1061.94
16:37:51|1061.94
16:37:51|1061.94
16:37:52|1061.94
16:37:53|1061.53
16:37:55|1061.53
16:37:56|1061.53
16:37:57|1061.53
16:37:58|1061.3
16:37:59|1061.3
16:37:59|1061.3
16:38:01|1061.7
16:38:02|1061.7
16:38:03|1061.7
16:38:03|1061.7
16:38:05|1061.7
16:38:05|1061.7
16:38:07|1061.7
16:38:08|1061.7
16:38:09|1061.7
16:38:10|1061.7
16:38:11|1061.22
16:38:12|1061.22
16:38:13|1061.19
16:38:14|1061.54
16:38:15|1061.54
16:38:15|1061.36
16:38:17|1061.56
16:38:18|1061.56
16:38:19|1061.52
16:38:19|1061.52
16:38:21|1061.52
16:38:21|1061.52
16:38:23|1061.52
16:38:24|1061.8
16:38:25|1061.72
16:38:26|1061.72
16:38:27|1061.72
16:38:27|1061.72
16:38:28|1061.72
16:38:30|1061.72
16:38:31|1061.72
16:38:32|1061.89
16:38:33|1062.59
16:38:34|1062.6
16:38:35|1062.6
16:38:37|1062.42
16:38:37|1062.42
16:38:39|1062.61
16:38:40|1062.61
16:38:41|1062.43
16:38:42|1062.43
16:38:42|1062.43
16:38:44|1062.43
16:38:45|1062.43
16:38:46|1062.43
16:38:47|1062.43
16:38:48|1062.43
16:38:49|1062.43
16:38:50|1062.43
16:38:51|1062.43
16:38:52|1062.43
16:38:53|1062.43
16:38:54|1062.43
16:38:55|1062.43
16:38:56|1062.43
16:38:57|1062.43
16:38:58|1062.39
16:38:59|1062.72
16:39:00|1062.72
16:39:01|1062.72
16:39:02|1062.47
16:39:03|1062.47
16:39:05|1062.47
16:39:05|1062.71
16:39:06|1062.71
16:39:08|1062.71
16:39:09|1062.71
16:39:10|1062.71
16:39:12|1062.71
16:39:12|1062.71
16:39:13|1062.71
16:39:14|1062.71
16:39:16|1062.71
16:39:17|1062.71
16:39:18|1062.71
16:39:19|1062.71
16:39:20|1062.71
16:39:21|1062.71
16:39:22|1062.71
16:39:23|1062.71
16:39:24|1062.76
16:39:25|1062.76
16:39:26|1062.8
16:39:27|1062.8
16:39:28|1062.8
16:39:29|1062.88
16:39:30|1063.04
16:39:31|1063.04
16:39:32|1063.04
16:39:33|1063.84
16:39:34|1063.84
16:39:35|1063.84
16:39:36|1063.84
16:39:37|1063.56
16:39:38|1063.56
16:39:40|1063.36
16:39:41|1063.36
16:39:41|1063.36
16:39:43|1064.01
16:39:43|1064.01
16:39:44|1064.01
16:39:46|1064.01
16:39:46|1064.01
16:39:48|1064.01
16:39:48|1064.28
16:39:50|1064.61
16:39:50|1064.61
16:39:51|1065.2
16:39:52|1065.15
16:39:54|1065.15
16:39:54|1065.14
16:39:55|1064.93
16:39:57|1065.1
16:39:58|1065.01
16:39:59|1064.76
16:40:00|1064.92
16:40:01|1064.92
16:40:03|1064.54
16:40:03|1064.54
16:40:05|1064.54
16:40:06|1064.54
16:40:07|1064.35
16:40:07|1064.35
16:40:08|1064.35
16:40:10|1064.15
16:40:10|1064.1
16:40:12|1064.1
16:40:13|1064.1
16:40:14|1064.1
16:40:14|1064.1
16:40:15|1064.1
16:40:16|1064.1
16:40:17|1064.1
16:40:19|1064.1
16:40:20|1063.3
16:40:22|1063.06
16:40:23|1063.06
16:40:23|1063.06
16:40:25|1063.06
16:40:25|1063.06
16:40:26|1063.06
16:40:27|1063.06
16:40:28|1063.06
16:40:29|1062.82
16:40:30|1062.82
16:40:31|1062.82
16:40:32|1062.82
16:40:33|1062.82
16:40:34|1062.82
16:40:35|1062.82
16:40:36|1063.15
16:40:37|1063.22
16:40:39|1063.22
16:40:40|1063.22
16:40:41|1063.63
16:40:42|1063.63
16:40:43|1063.63
16:40:45|1063.33
16:40:46|1063.33
16:40:47|1063.33
16:40:48|1063.33
16:40:48|1063.33
16:40:50|1063.33
16:40:51|1063.33
16:40:52|1063.33
16:40:53|1063.33
16:40:54|1063.33
16:40:55|1063.33
16:40:56|1063.33
16:40:58|1063.33
16:40:58|1063.33
16:40:59|1063.33
16:41:00|1063.33
16:41:01|1063.33
16:41:03|1063.33
16:41:04|1063.13
16:41:05|1063.13
16:41:06|1063.13
16:41:07|1063.13
16:41:08|1063.13
16:41:10|1063.13
16:41:11|1063.13
16:41:12|1063.13
16:41:13|1062.76
16:41:14|1062.76
16:41:15|1062.76
16:41:16|1062.76
16:41:17|1062.65
16:41:18|1062.65
16:41:19|1063.32
16:41:21|1063.32
16:41:21|1063.32
16:41:23|1063.1
16:41:24|1063.1
16:41:25|1063.1
16:41:26|1063.1
16:41:27|1063.1
16:41:28|1063.1
16:41:29|1063.1
16:41:30|1063.1
16:41:32|1063.1
16:41:33|1063.1
16:41:33|1062.39
16:41:35|1062.39
16:41:35|1062.39
16:41:37|1062.39
16:41:37|1062.39
16:41:38|1062.2
16:41:40|1062.2
16:41:42|1062.27
16:41:43|1062.27
16:41:44|1062.27
16:41:45|1062.27
16:41:46|1062.27
16:41:47|1062.23
16:41:47|1062.23
16:41:49|1062.23
16:41:49|1062.23
16:41:51|1062.23
16:41:51|1062.24
16:41:54|1061.96
16:41:54|1061.96
16:41:55|1061.96
16:41:56|1061.96
16:41:57|1061.96
16:41:58|1061.96
16:41:59|1061.96
16:42:00|1061.67
16:42:01|1061.67
16:42:02|1061.67
16:42:03|1061.48
16:42:04|1061.43
16:42:05|1061.43
16:42:06|1061.43
16:42:08|1061.87
16:42:09|1061.87
16:42:11|1062.31
16:42:11|1062.94
16:42:12|1063.12
16:42:14|1063.19
16:42:15|1063.19
16:42:15|1063.55
16:42:18|1064.2
16:42:18|1064.2
16:42:19|1064.2
16:42:20|1064.2
16:42:21|1064.2
16:42:22|1064.2
16:42:23|1065.2
16:42:24|1064.34
16:42:25|1064.34
16:42:26|1064.34
16:42:27|1064.34
16:42:28|1064.03
16:42:29|1063.97
16:42:30|1063.97
16:42:31|1063.88
16:42:32|1063.88
16:42:33|1063.57
16:42:34|1063.44
16:42:35|1063.1
16:42:36|1063.1
16:42:37|1063.1
16:42:38|1063.1
16:42:40|1063.1
16:42:41|1063.1
16:42:42|1063.1
16:42:43|1063.1
16:42:44|1063.1
16:42:44|1063.1
16:42:46|1062.88
16:42:47|1062.83
16:42:47|1062.83
16:42:50|1062.83
16:42:50|1062.83
16:42:51|1062.83
16:42:52|1062.83
16:42:53|1062.83
16:42:54|1062.83
16:42:55|1063.17
16:42:56|1063.17
16:42:57|1063.17
16:42:58|1063.17
16:42:59|1063.51
16:43:00|1063.91
16:43:01|1063.91
16:43:02|1063.91
16:43:03|1063.91
16:43:04|1063.44
16:43:05|1063.3
16:43:06|1063.3
16:43:07|1063.3
16:43:08|1063.3
16:43:10|1063.33
16:43:11|1063.31
16:43:12|1063.31
16:43:13|1063.31
16:43:13|1063.31
16:43:15|1063.31
16:43:16|1063.31
16:43:17|1063.31
16:43:17|1063.31
16:43:18|1063.31
16:43:20|1063.31
16:43:20|1063.31
16:43:22|1063.31
16:43:23|1063.31
16:43:25|1063.68
16:43:25|1063.68
16:43:26|1063.68
16:43:27|1063.68
16:43:28|1063.68
16:43:29|1063.62
16:43:30|1063.39
16:43:31|1063.39
16:43:32|1063.39
16:43:33|1063.39
16:43:34|1063.39
16:43:35|1063.85
16:43:36|1063.97
16:43:37|1063.97
16:43:38|1063.97
16:43:39|1063.97
16:43:41|1064.05
16:43:43|1064.05
16:43:43|1064.47
16:43:44|1064.47
16:43:45|1064.47
16:43:47|1064.47
16:43:47|1064.53
16:43:49|1064.53
16:43:51|1064.33
16:43:52|1064.33
16:43:53|1064.33
16:43:54|1064.66
16:43:55|1064.66
16:43:56|1064.66
16:43:57|1064.66
16:43:58|1064.87
16:43:59|1064.87
16:44:00|1064.87
16:44:01|1064.85
16:44:02|1064.85
16:44:03|1064.85
16:44:04|1064.85
16:44:05|1064.85
16:44:07|1064.85
16:44:07|1064.85
16:44:09|1064.85
16:44:09|1064.85
16:44:10|1064.85
16:44:11|1064.85
16:44:12|1064.85
16:44:14|1064.85
16:44:15|1064.85
16:44:16|1064.85
16:44:17|1064.85
16:44:18|1064.85
16:44:19|1064.81
16:44:20|1064.81
16:44:21|1064.81
16:44:22|1064.81
16:44:23|1064.81
16:44:24|1064.72
16:44:25|1064.72
16:44:26|1064.72
16:44:27|1064.72
16:44:28|1064.72
16:44:30|1064.72
16:44:30|1064.72
16:44:31|1064.72
16:44:32|1064.49
16:44:34|1064.49
16:44:34|1064.49
16:44:36|1064.49
16:44:37|1064.5
16:44:38|1064.51
16:44:38|1064.51
16:44:40|1064.51
16:44:40|1064.51
16:44:42|1064.51
16:44:43|1064.47
16:44:44|1064.47
16:44:45|1064.48
16:44:46|1064.48
16:44:47|1064.51
16:44:48|1064.51
16:44:49|1064.51
16:44:50|1064.51
16:44:51|1064.89
16:44:52|1064.89
16:44:53|1064.89
16:44:54|1064.89
16:44:55|1064.89
16:44:56|1064.89
16:44:57|1064.89
16:44:58|1064.89
16:44:59|1065.08
16:45:00|1065.32
16:45:01|1065.33
16:45:02|1065.34
16:45:03|1065.34
16:45:04|1065.34
16:45:05|1065.59
16:45:06|1065.59
16:45:07|1066.05
16:45:08|1066.05
16:45:09|1066.24
16:45:10|1066.24
16:45:11|1066.24
16:45:13|1066.24
16:45:14|1066.29
16:45:14|1066.29
16:45:16|1066.03
16:45:17|1066.03
16:45:18|1066.03
16:45:19|1066.03
16:45:20|1065.38
16:45:22|1065.38
16:45:22|1065.38
16:45:23|1065.59
16:45:24|1065.59
16:45:25|1065.59
16:45:26|1065.59
16:45:27|1065.59
16:45:28|1065.59
16:45:30|1065.6
16:45:31|1065.6
16:45:31|1065.6
16:45:33|1065.6
16:45:34|1065.6
16:45:35|1065.6
16:45:36|1065.6
16:45:36|1065.6
16:45:38|1065.95
16:45:39|1065.95
16:45:40|1065.95
16:45:40|1065.95
16:45:42|1065.79
16:45:43|1065.79
16:45:44|1065.9
16:45:46|1065.9
16:45:47|1066.01
16:45:48|1066.36
16:45:49|1066.32
16:45:50|1066.32
16:45:51|1066.32
16:45:52|1066.32
16:45:53|1066.32
16:45:54|1066.32
16:45:55|1066.32
16:45:56|1066.32
16:45:57|1066.32
16:45:58|1066.32
16:45:59|1066.21
16:46:01|1066.21
16:46:02|1066.21
16:46:03|1066.21
16:46:04|1066.21
16:46:05|1065.66
16:46:06|1065.66
16:46:07|1066.
16:46:07|1066.
16:46:09|1066.
16:46:09|1065.3
16:46:11|1065.3
16:46:12|1065.3
16:46:12|1065.3
16:46:14|1065.29
16:46:15|1065.26
16:46:15|1065.26
16:46:16|1065.26
16:46:18|1065.26
16:46:19|1065.26
16:46:19|1064.42
16:46:20|1064.42
16:46:21|1064.42
16:46:23|1064.42
16:46:24|1064.73
16:46:24|1064.46
16:46:25|1064.46
16:46:26|1064.68
16:46:28|1064.68
16:46:29|1064.68
16:46:30|1064.68
16:46:30|1064.68
16:46:32|1064.68
16:46:32|1064.68
16:46:34|1064.68
16:46:35|1064.68
16:46:35|1064.68
16:46:37|1064.68
16:46:38|1064.68
16:46:39|1064.32
16:46:40|1064.32
16:46:41|1064.23
16:46:42|1063.9
16:46:43|1063.43
16:46:44|1063.43
16:46:45|1063.43
16:46:47|1063.44
16:46:48|1063.44
16:46:48|1063.44
16:46:49|1063.28
16:46:50|1063.28
16:46:52|1063.28
16:46:53|1063.28
16:46:53|1063.57
16:46:55|1063.5
16:46:56|1063.5
16:46:58|1064.01
16:46:59|1064.01
16:47:00|1064.01
16:47:01|1064.01
16:47:02|1064.01
16:47:03|1064.01
16:47:03|1064.01
16:47:05|1064.01
16:47:07|1064.01
16:47:07|1064.01
16:47:09|1064.01
16:47:10|1064.01
16:47:10|1064.01
16:47:12|1063.84
16:47:12|1063.3
16:47:14|1063.3
16:47:15|1063.58
16:47:16|1063.58
16:47:16|1063.58
16:47:18|1063.63
16:47:18|1063.63
16:47:20|1063.63
16:47:21|1063.63
16:47:23|1063.63
16:47:24|1063.63
16:47:24|1063.63
16:47:25|1064.1
16:47:27|1064.1
16:47:28|1064.1
16:47:29|1064.1
16:47:29|1064.37
16:47:31|1064.54
16:47:32|1064.54
16:47:32|1064.54
16:47:34|1064.54
16:47:34|1063.73
16:47:35|1063.73
16:47:37|1063.9
16:47:38|1063.9
16:47:39|1063.9
16:47:40|1063.9
16:47:41|1063.9
16:47:43|1063.9
16:47:43|1063.9
16:47:45|1064.32
16:47:46|1064.32
16:47:48|1064.32
16:47:48|1064.32
16:47:49|1064.32
16:47:50|1064.32
16:47:51|1064.32
16:47:52|1064.32
16:47:53|1064.32
16:47:55|1064.32
16:47:57|1064.15
16:47:57|1064.15
16:47:58|1064.15
16:47:59|1064.15
16:48:00|1064.15
16:48:01|1064.15
16:48:02|1064.15
16:48:03|1064.15
16:48:05|1064.15
16:48:05|1064.15
16:48:08|1064.15
16:48:08|1064.15
16:48:09|1064.15
16:48:10|1064.15
16:48:11|1064.15
16:48:12|1064.15
16:48:13|1064.15
16:48:14|1064.15
16:48:16|1064.15
16:48:17|1064.15
16:48:18|1064.15
16:48:19|1064.15
16:48:19|1064.15
16:48:21|1064.25
16:48:22|1064.7
16:48:23|1064.7
16:48:24|1064.83
16:48:25|1064.92
16:48:26|1064.92
16:48:26|1064.92
16:48:28|1064.92
16:48:29|1064.92
16:48:30|1064.92
16:48:30|1064.92
16:48:31|1064.92
16:48:33|1064.92
16:48:33|1064.92
16:48:35|1064.92
16:48:36|1064.92
16:48:37|1064.25
16:48:38|1064.25
16:48:38|1064.25
16:48:40|1064.25
16:48:41|1064.25
16:48:42|1064.25
16:48:43|1064.25
16:48:43|1064.25
16:48:44|1064.25
16:48:45|1064.25
16:48:46|1064.25
16:48:48|1064.25
16:48:49|1064.25
16:48:50|1064.09
16:48:50|1064.09
16:48:53|1064.81
16:48:53|1065.18
16:48:54|1065.18
16:48:55|1065.18
16:48:57|1065.04
16:48:58|1065.04
16:48:59|1065.04
16:49:00|1065.04
16:49:01|1065.04
16:49:02|1065.34
16:49:04|1065.34
16:49:04|1065.49
16:49:05|1065.39
16:49:06|1065.39
16:49:07|1065.39
16:49:08|1065.39
16:49:09|1065.22
16:49:11|1065.22
16:49:12|1065.22
16:49:12|1065.22
16:49:14|1065.22
16:49:15|1065.22
16:49:15|1063.92
16:49:16|1063.85
16:49:18|1063.85
16:49:18|1063.85
16:49:19|1064.2
16:49:21|1064.2
16:49:21|1064.2
16:49:23|1064.2
16:49:24|1064.2
16:49:25|1064.2
16:49:26|1064.2
16:49:26|1064.2
16:49:27|1064.2
16:49:29|1064.2
16:49:30|1064.78
16:49:31|1064.73
16:49:32|1064.73
16:49:32|1064.78
16:49:34|1064.78
16:49:35|1064.78
16:49:36|1064.78
16:49:37|1064.78
16:49:38|1064.78
16:49:39|1064.78
16:49:40|1064.78
16:49:40|1064.78
16:49:42|1064.68
16:49:42|1064.68
16:49:44|1065.24
16:49:44|1065.24
16:49:46|1065.24
16:49:47|1065.24
16:49:47|1065.24
16:49:50|1065.11
16:49:51|1065.11
16:49:52|1065.11
16:49:53|1065.11
16:49:54|1065.08
16:49:55|1065.08
16:49:56|1065.08
16:49:58|1065.08
16:49:58|1065.08
16:49:59|1065.08
16:50:00|1065.08
16:50:01|1065.08
16:50:02|1065.08
16:50:03|1065.08
16:50:04|1065.08
16:50:06|1065.08
16:50:07|1065.08
16:50:07|1065.08
16:50:09|1065.08
16:50:10|1065.08
16:50:11|1065.08
16:50:12|1065.08
16:50:13|1065.08
16:50:13|1064.25
16:50:15|1064.25
16:50:16|1064.25
16:50:18|1064.25
16:50:19|1064.25
16:50:21|1064.51
16:50:22|1064.64
16:50:22|1064.64
16:50:24|1064.78
16:50:26|1064.74
16:50:27|1063.6
16:50:28|1063.6
16:50:29|1063.6
16:50:30|1063.6
16:50:31|1063.6
16:50:31|1063.6
16:50:33|1064.44
16:50:34|1064.44
16:50:35|1064.44
16:50:36|1064.44
16:50:37|1063.94
16:50:38|1063.93
16:50:38|1063.93
16:50:39|1063.93
16:50:40|1063.93
16:50:42|1063.93
16:50:42|1063.93
16:50:44|1063.93
16:50:45|1063.93
16:50:45|1063.93
16:50:47|1063.93
16:50:47|1063.93
16:50:48|1063.93
16:50:50|1063.93
16:50:50|1063.93
16:50:52|1063.93
16:50:52|1063.93
16:50:54|1063.93
16:50:55|1063.93
16:50:56|1063.93
16:50:56|1064.9
16:50:57|1064.9
16:51:00|1065.29
16:51:00|1065.29
16:51:01|1065.29
16:51:02|1065.29
16:51:03|1065.29
16:51:04|1065.29
16:51:05|1065.29
16:51:06|1065.29
16:51:07|1065.29
16:51:08|1065.29
16:51:09|1065.29
16:51:10|1065.29
16:51:11|1064.25
16:51:12|1064.85
16:51:13|1064.85
16:51:14|1065.06
16:51:15|1065.42
16:51:16|1065.42
16:51:17|1065.21
16:51:18|1065.21
16:51:19|1065.12
16:51:20|1065.12
16:51:21|1065.12
16:51:22|1065.12
16:51:23|1065.05
16:51:25|1065.05
16:51:25|1065.48
16:51:26|1065.48
16:51:27|1065.48
16:51:28|1065.48
16:51:29|1065.48
16:51:30|1065.48
16:51:32|1065.39
16:51:32|1065.39
16:51:34|1065.39
16:51:34|1066.08
16:51:36|1066.08
16:51:37|1066.08
16:51:38|1066.08
16:51:39|1066.08
16:51:40|1066.11
16:51:41|1066.11
16:51:42|1066.11
16:51:43|1066.11
16:51:44|1066.11
16:51:45|1066.54
16:51:46|1066.54
16:51:47|1066.54
16:51:48|1066.39
16:51:50|1066.39
16:51:50|1066.39
16:51:51|1066.39
16:51:52|1066.39
16:51:54|1066.58
16:51:54|1066.58
16:51:56|1066.58
16:51:56|1066.58
16:51:58|1066.84
16:51:59|1066.94
16:52:00|1067.06
16:52:01|1067.7
16:52:02|1067.29
16:52:04|1067.29
16:52:04|1067.29
16:52:06|1067.29
16:52:08|1067.29
16:52:09|1067.29
16:52:09|1067.29
16:52:10|1067.29
16:52:12|1067.29
16:52:13|1067.29
16:52:14|1067.29
16:52:14|1067.29
16:52:16|1067.29
16:52:16|1067.29
16:52:18|1067.29
16:52:18|1067.29
16:52:19|1067.29
16:52:21|1067.29
16:52:22|1066.65
16:52:22|1066.65
16:52:23|1066.65
16:52:24|1066.65
16:52:25|1066.63
16:52:27|1066.64
16:52:27|1066.67
16:52:29|1066.67
16:52:29|1066.67
16:52:30|1066.67
16:52:31|1066.96
16:52:32|1066.96
16:52:34|1066.96
16:52:34|1067.06
16:52:36|1067.06
16:52:36|1067.06
16:52:37|1067.06
16:52:38|1066.83
16:52:39|1066.83
16:52:40|1066.83
16:52:41|1066.83
16:52:42|1066.83
16:52:44|1066.83
16:52:44|1066.83
16:52:45|1066.83
16:52:47|1067.01
16:52:47|1067.01
16:52:48|1067.01
16:52:50|1068.34
16:52:51|1068.01
16:52:52|1068.58
16:52:53|1068.1
16:52:54|1067.47
16:52:55|1067.9
16:52:56|1067.9
16:52:57|1067.81
16:52:58|1067.81
16:52:59|1067.85
16:53:00|1067.85
16:53:01|1067.85
16:53:02|1067.85
16:53:03|1067.51
16:53:04|1067.51
16:53:05|1067.71
16:53:06|1067.71
16:53:07|1067.71
16:53:08|1067.71
16:53:09|1067.71
16:53:10|1068.58
16:53:11|1068.58
16:53:12|1068.58
16:53:13|1068.8
16:53:14|1068.8
16:53:16|1068.8
16:53:16|1068.8
16:53:17|1068.8
16:53:18|1068.8
16:53:19|1068.8
16:53:20|1068.8
16:53:21|1068.8
16:53:22|1068.8
16:53:23|1068.8
16:53:24|1068.9
16:53:26|1069.28
16:53:27|1069.39
16:53:28|1069.39
16:53:29|1069.98
16:53:30|1069.98
16:53:31|1069.98
16:53:32|1069.98
16:53:33|1069.98
16:53:34|1069.58
16:53:35|1069.18
16:53:36|1069.45
16:53:37|1069.45
16:53:38|1069.79
16:53:40|1068.91
16:53:40|1068.91
16:53:42|1068.91
16:53:42|1069.09
16:53:44|1069.09
16:53:44|1069.09
16:53:45|1069.09
16:53:46|1069.09
16:53:47|1069.09
16:53:48|1069.09
16:53:50|1068.21
16:53:50|1068.21
16:53:52|1068.6
16:53:53|1068.7
16:53:54|1068.7
16:53:55|1068.7
16:53:56|1068.7
16:53:57|1068.7
16:53:58|1068.99
16:53:59|1069.3
16:54:00|1069.3
16:54:01|1069.3
16:54:02|1069.3
16:54:03|1069.4
16:54:04|1069.4
16:54:06|1069.41
16:54:07|1069.41
16:54:08|1069.41
16:54:09|1069.15
16:54:10|1069.15
16:54:11|1069.24
16:54:12|1069.24
16:54:13|1069.24
16:54:14|1069.24
16:54:15|1069.36
16:54:16|1069.61
16:54:17|1069.61
16:54:18|1069.61
16:54:19|1069.61
16:54:20|1069.61
16:54:21|1069.49
16:54:22|1069.49
16:54:23|1069.58
16:54:24|1069.58
16:54:26|1069.58
16:54:26|1069.58
16:54:27|1069.58
16:54:29|1069.58
16:54:29|1069.58
16:54:30|1069.58
16:54:32|1069.58
16:54:33|1070.14
16:54:34|1070.14
16:54:34|1070.14
16:54:35|1069.58
16:54:37|1069.12
16:54:37|1069.12
16:54:39|1069.4
16:54:40|1069.4
16:54:40|1069.66
16:54:41|1069.66
16:54:42|1070.12
16:54:43|1070.12
16:54:44|1070.12
16:54:45|1070.12
16:54:46|1070.12
16:54:47|1070.12
16:54:48|1070.12
16:54:49|1070.12
16:54:50|1070.12
16:54:51|1070.15
16:54:52|1070.12
16:54:54|1070.12
16:54:55|1070.12
16:54:55|1070.12
16:54:56|1070.12
16:54:57|1070.12
16:54:58|1070.42
16:55:00|1070.64
16:55:01|1070.45
16:55:02|1070.45
16:55:03|1070.47
16:55:04|1070.47
16:55:05|1070.73
16:55:06|1070.73
16:55:07|1070.73
16:55:08|1070.85
16:55:09|1070.85
16:55:11|1070.91
16:55:12|1070.65
16:55:13|1070.3
16:55:14|1070.3
16:55:15|1070.3
16:55:17|1070.3
16:55:17|1070.3
16:55:18|1070.3
16:55:19|1070.3
16:55:21|1070.3
16:55:21|1070.3
16:55:23|1070.3
16:55:23|1070.3
16:55:24|1070.4
16:55:25|1070.51
16:55:26|1070.51
16:55:27|1071.66
16:55:28|1071.35
16:55:29|1072.01
16:55:30|1071.6
16:55:31|1071.6
16:55:32|1071.25
16:55:33|1071.25
16:55:34|1071.1
16:55:35|1071.1
16:55:37|1071.1
16:55:38|1070.75
16:55:39|1070.75
16:55:40|1071.43
16:55:41|1071.43
16:55:42|1071.32
16:55:43|1071.32
16:55:44|1071.32
16:55:45|1071.32
16:55:46|1071.32
16:55:48|1071.32
16:55:48|1071.33
16:55:49|1071.33
16:55:51|1071.33
16:55:51|1071.33
16:55:52|1071.33
16:55:53|1071.33
16:55:55|1071.33
16:55:55|1071.21
16:55:56|1071.21
16:55:57|1071.21
16:55:58|1071.21
16:55:59|1071.21
16:56:01|1071.21
16:56:01|1071.21
16:56:02|1071.21
16:56:03|1070.69
16:56:05|1070.6
16:56:06|1070.6
16:56:07|1070.6
16:56:08|1070.6
16:56:09|1070.51
16:56:10|1070.51
16:56:11|1070.53
16:56:12|1070.53
16:56:13|1070.53
16:56:14|1070.55
16:56:15|1070.55
16:56:16|1070.55
16:56:17|1070.55
16:56:18|1070.55
16:56:19|1071.25
16:56:20|1070.47
16:56:22|1070.47
16:56:23|1070.47
16:56:24|1070.62
16:56:25|1070.62
16:56:26|1070.62
16:56:28|1070.43
16:56:28|1070.43
16:56:29|1070.21
16:56:30|1070.2
16:56:31|1070.2
16:56:32|1070.2
16:56:33|1070.2
16:56:34|1070.2
16:56:35|1070.2
16:56:36|1069.91
16:56:37|1069.91
16:56:38|1069.91
16:56:39|1069.91
16:56:40|1069.91
16:56:41|1069.91
16:56:42|1069.91
16:56:43|1070.2
16:56:44|1069.94
16:56:45|1069.89
16:56:46|1069.89
16:56:47|1070.13
16:56:48|1070.13
16:56:49|1070.19
16:56:50|1070.19
16:56:51|1070.19
16:56:52|1070.19
16:56:53|1070.19
16:56:54|1070.19
16:56:55|1070.07
16:56:57|1070.07
16:56:58|1070.07
16:56:59|1070.07
16:57:00|1070.07
16:57:01|1070.07
16:57:02|1070.07
16:57:04|1070.43
16:57:04|1070.43
16:57:06|1070.51
16:57:07|1070.51
16:57:08|1070.51
16:57:09|1070.49
16:57:10|1070.49
16:57:10|1070.49
16:57:13|1070.59
16:57:14|1070.95
16:57:15|1071.
16:57:15|1071.
16:57:18|1071.
16:57:18|1071.
16:57:20|1071.
16:57:21|1071.
16:57:22|1071.
16:57:23|1071.
16:57:23|1070.89
16:57:25|1070.95
16:57:26|1071.69
16:57:26|1071.69
16:57:28|1071.69
16:57:29|1071.69
16:57:30|1071.36
16:57:30|1071.33
16:57:32|1071.04
16:57:33|1071.04
16:57:34|1071.04
16:57:34|1071.04
16:57:36|1071.04
16:57:36|1071.04
16:57:38|1071.04
16:57:38|1071.04
16:57:39|1071.31
16:57:41|1071.31
16:57:42|1071.31
16:57:42|1071.54
16:57:44|1071.54
16:57:44|1071.54
16:57:46|1071.54
16:57:47|1071.54
16:57:48|1071.62
16:57:49|1071.62
16:57:50|1071.62
16:57:50|1071.5
16:57:51|1071.5
16:57:52|1071.5
16:57:54|1071.5
16:57:55|1072.1
16:57:56|1072.4
16:57:57|1072.4
16:57:57|1072.4
16:57:58|1072.4
16:58:00|1072.31
16:58:00|1072.29
16:58:02|1072.29
16:58:02|1072.29
16:58:04|1072.29
16:58:05|1072.29
16:58:07|1071.79
16:58:07|1071.79
16:58:08|1071.9
16:58:09|1071.9
16:58:10|1072.35
16:58:11|1071.75
16:58:12|1071.75
16:58:13|1071.52
16:58:14|1071.54
16:58:15|1071.54
16:58:16|1071.54
16:58:17|1071.54
16:58:18|1071.54
16:58:19|1071.54
16:58:20|1071.54
16:58:21|1071.54
16:58:22|1071.54
16:58:23|1071.54
16:58:24|1071.54
16:58:25|1071.54
16:58:26|1071.54
16:58:28|1071.54
16:58:28|1071.54
16:58:29|1071.54
16:58:30|1071.54
16:58:32|1071.54
16:58:33|1071.54
16:58:33|1071.54
16:58:35|1071.54
16:58:35|1071.54
16:58:36|1071.54
16:58:37|1071.54
16:58:38|1071.54
16:58:40|1071.54
16:58:40|1071.54
16:58:41|1071.54
16:58:42|1071.54
16:58:44|1071.58
16:58:45|1071.62
16:58:46|1071.62
16:58:47|1071.62
16:58:48|1071.62
16:58:49|1071.62
16:58:50|1071.62
16:58:51|1071.62
16:58:52|1071.62
16:58:53|1071.62
16:58:54|1071.62
16:58:55|1071.63
16:58:56|1071.63
16:58:57|1071.63
16:58:59|1071.58
16:59:00|1071.37
16:59:00|1071.37
16:59:01|1071.37
16:59:03|1071.62
16:59:03|1071.62
16:59:05|1071.84
16:59:05|1071.84
16:59:07|1071.84
16:59:07|1071.84
16:59:08|1071.84
16:59:09|1071.84
16:59:11|1071.84
16:59:12|1071.84
16:59:13|1071.84
16:59:14|1072.4
16:59:15|1072.4
16:59:17|1072.4
16:59:18|1072.18
16:59:19|1072.86
16:59:20|1072.86
16:59:21|1072.51
16:59:22|1072.51
16:59:23|1072.39
16:59:24|1072.39
16:59:25|1072.77
16:59:26|1072.46
16:59:27|1072.46
16:59:28|1072.25
16:59:29|1072.25
16:59:31|1072.25
16:59:32|1072.55
16:59:32|1072.62
16:59:33|1072.62
16:59:34|1072.62
16:59:35|1072.62
16:59:37|1072.62
16:59:37|1072.67
16:59:39|1072.63
16:59:40|1072.63
16:59:41|1072.63
16:59:42|1072.63
16:59:43|1072.63
16:59:44|1072.63
16:59:45|1072.63
16:59:46|1072.63
16:59:47|1072.63
16:59:48|1072.63
16:59:49|1072.63
16:59:50|1072.63
16:59:51|1072.63
16:59:52|1072.88
16:59:53|1072.88
16:59:54|1072.64
16:59:55|1072.64
16:59:56|1072.64
16:59:57|1072.64
16:59:59|1072.62
16:59:59|1072.62
17:00:01|1072.62
17:00:02|1072.62
17:00:03|1072.81
17:00:04|1072.81
17:00:05|1072.81
17:00:06|1072.81
17:00:07|1072.81
17:00:08|1072.81
17:00:10|1072.06
17:00:11|1072.06
17:00:12|1072.06
17:00:13|1072.64
17:00:14|1072.64
17:00:15|1072.45
17:00:16|1072.45
17:00:17|1072.45
17:00:19|1072.45
17:00:19|1072.45
17:00:20|1072.45
17:00:21|1072.45
17:00:22|1072.45
17:00:23|1072.45
17:00:24|1072.45
17:00:25|1072.45
17:00:27|1072.45
17:00:27|1072.16
17:00:28|1072.13
17:00:29|1072.13
17:00:30|1072.13
17:00:31|1072.13
17:00:32|1072.13
17:00:33|1072.13
17:00:34|1072.13
17:00:35|1072.13
17:00:36|1071.85
17:00:38|1071.85
17:00:39|1071.85
17:00:40|1071.85
17:00:42|1071.85
17:00:42|1071.85
17:00:43|1071.83
17:00:44|1071.67
17:00:45|1071.67
17:00:47|1071.67
17:00:48|1071.6
17:00:49|1071.6
17:00:50|1071.54
17:00:51|1071.41
17:00:52|1071.41
17:00:53|1071.59
17:00:54|1071.59
17:00:55|1071.59
17:00:56|1071.59
17:00:57|1071.59
17:00:58|1071.65
17:00:59|1071.84
17:01:01|1071.84
17:01:02|1071.84
17:01:03|1071.84
17:01:03|1071.84
17:01:04|1071.84
17:01:06|1071.84
17:01:06|1071.84
17:01:07|1071.84
17:01:09|1071.84
17:01:09|1071.84
17:01:11|1071.84
17:01:12|1071.84
17:01:12|1071.84
17:01:15|1071.84
17:01:15|1071.84
17:01:16|1071.84
17:01:17|1071.84
17:01:18|1071.67
17:01:19|1071.69
17:01:20|1071.69
17:01:21|1071.69
17:01:22|1072.35
17:01:23|1072.08
17:01:24|1072.08
17:01:26|1072.08
17:01:27|1072.28
17:01:28|1072.48
17:01:29|1072.48
17:01:29|1072.48
17:01:31|1072.48
17:01:32|1072.48
17:01:32|1072.48
17:01:34|1072.36
17:01:35|1072.36
17:01:36|1072.36
17:01:37|1072.36
17:01:38|1072.36
17:01:39|1072.68
17:01:40|1072.58
17:01:41|1072.55
17:01:42|1072.55
17:01:43|1072.55
17:01:44|1072.55
17:01:45|1072.55
17:01:46|1072.2
17:01:47|1072.2
17:01:47|1072.2
17:01:48|1072.1
17:01:50|1072.
17:01:50|1072.
17:01:51|1072.
17:01:53|1072.
17:01:54|1072.
17:01:54|1072.
17:01:56|1072.13
17:01:57|1072.13
17:01:59|1071.9
17:02:00|1071.99
17:02:02|1071.99
17:02:02|1071.99
17:02:03|1072.41
17:02:04|1072.41
17:02:05|1072.41
17:02:06|1072.41
17:02:07|1072.41
17:02:09|1072.69
17:02:10|1072.69
17:02:11|1072.69
17:02:12|1072.89
17:02:13|1073.06
17:02:14|1073.06
17:02:15|1072.99
17:02:16|1073.21
17:02:18|1073.81
17:02:19|1075.05
17:02:19|1074.57
17:02:21|1076.87
17:02:22|1077.27
17:02:23|1078.44
17:02:24|1079.89
17:02:25|1077.97
17:02:25|1078.04
17:02:27|1078.6
17:02:28|1079.01
17:02:28|1078.85
17:02:29|1079.05
17:02:31|1078.57
17:02:32|1078.28
17:02:33|1078.69
17:02:33|1080.
17:02:34|1079.8
17:02:36|1079.39
17:02:37|1079.22
17:02:38|1078.58
17:02:38|1078.62
17:02:40|1078.99
17:02:41|1078.99
17:02:42|1080.21
17:02:42|1080.36
17:02:44|1081.03
17:02:44|1081.03
17:02:46|1081.63
17:02:47|1082.29
17:02:48|1083.44
17:02:49|1082.44
17:02:50|1082.21
17:02:50|1081.91
17:02:52|1082.31
17:02:53|1082.97
17:02:54|1082.97
17:02:55|1085.
17:02:56|1084.67
17:02:57|1086.21
17:02:58|1086.09
17:02:59|1086.09
17:03:00|1085.05
17:03:02|1085.05
17:03:03|1085.27
17:03:04|1084.39
17:03:04|1084.39
17:03:06|1085.14
17:03:07|1084.84
17:03:08|1086.73
17:03:09|1086.51
17:03:10|1088.92
17:03:10|1089.14
17:03:12|1088.64
17:03:13|1088.91
17:03:15|1090.71
17:03:15|1092.26
17:03:16|1092.6
17:03:17|1096.43
17:03:19|1095.88
17:03:19|1096.87
17:03:21|1094.82
17:03:22|1093.7
17:03:23|1092.46
17:03:24|1091.47
17:03:25|1090.55
17:03:26|1089.38
17:03:28|1089.52
17:03:28|1090.08
17:03:29|1088.2
17:03:30|1088.12
17:03:31|1088.12
17:03:32|1089.76
17:03:33|1091.05
17:03:34|1090.66
17:03:35|1090.66
17:03:36|1090.96
17:03:37|1091.59
17:03:38|1096.58
17:03:39|1092.56
17:03:40|1092.92
17:03:42|1093.21
17:03:42|1092.47
17:03:43|1090.98
17:03:44|1090.49
17:03:46|1089.77
17:03:46|1090.75
17:03:48|1090.75
17:03:48|1089.3
17:03:49|1089.3
17:03:50|1091.25
17:03:52|1090.48
17:03:52|1090.48
17:03:53|1089.93
17:03:54|1089.93
17:03:55|1089.18
17:03:56|1089.18
17:03:57|1088.91
17:03:58|1088.49
17:03:59|1088.49
17:04:01|1088.63
17:04:02|1088.63
17:04:03|1089.95
17:04:04|1090.12
17:04:05|1090.23
17:04:06|1091.7
17:04:07|1092.66
17:04:08|1092.65
17:04:09|1090.66
17:04:10|1090.55
17:04:11|1091.04
17:04:12|1091.04
17:04:13|1091.04
17:04:14|1089.13
17:04:15|1089.95
17:04:16|1089.79
17:04:17|1090.75
17:04:18|1090.77
17:04:19|1091.83
17:04:20|1090.97
17:04:21|1090.97
17:04:22|1091.15
17:04:24|1092.18
17:04:24|1092.18
17:04:25|1092.18
17:04:26|1089.88
17:04:27|1089.88
17:04:28|1090.83
17:04:29|1090.56
17:04:30|1090.91
17:04:31|1090.31
17:04:32|1090.26
17:04:33|1090.26
17:04:34|1089.44
17:04:35|1089.08
17:04:36|1088.25
17:04:37|1086.91
17:04:38|1087.75
17:04:39|1087.96
17:04:40|1087.96
17:04:41|1089.25
17:04:42|1088.09
17:04:43|1086.93
17:04:44|1087.46
17:04:46|1087.91
17:04:46|1087.91
17:04:47|1087.91
17:04:48|1087.91
17:04:49|1087.91
17:04:50|1087.28
17:04:51|1088.3
17:04:52|1088.3
17:04:53|1088.3
17:04:54|1088.38
17:04:55|1088.62
17:04:56|1089.56
17:04:57|1088.29
17:04:58|1088.29
17:05:00|1088.29
17:05:01|1088.17
17:05:03|1087.45
17:05:04|1088.5
17:05:04|1088.5
17:05:06|1088.5
17:05:06|1088.57
17:05:08|1088.57
17:05:09|1088.57
17:05:10|1087.64
17:05:11|1087.64
17:05:12|1087.64
17:05:14|1087.64
17:05:14|1087.88
17:05:15|1087.88
17:05:16|1088.56
17:05:17|1088.56
17:05:18|1088.56
17:05:19|1088.56
17:05:20|1086.92
17:05:21|1086.92
17:05:22|1086.92
17:05:23|1086.92
17:05:24|1086.92
17:05:25|1087.73
17:05:26|1088.34
17:05:27|1088.34
17:05:28|1088.76
17:05:29|1088.76
17:05:30|1087.93
17:05:31|1088.37
17:05:32|1088.37
17:05:33|1088.85
17:05:34|1088.88
17:05:35|1088.88
17:05:36|1088.88
17:05:37|1088.84
17:05:38|1089.39
17:05:39|1089.39
17:05:40|1089.39
17:05:41|1088.45
17:05:42|1087.92
17:05:43|1088.42
17:05:44|1088.02
17:05:45|1088.07
17:05:46|1087.64
17:05:47|1087.39
17:05:48|1087.39
17:05:49|1086.58
17:05:50|1086.58
17:05:51|1086.58
17:05:52|1086.58
17:05:53|1086.58
17:05:54|1086.24
17:05:55|1086.24
17:05:56|1086.24
17:05:57|1087.39
17:05:58|1087.39
17:05:59|1086.97
17:06:00|1086.46
17:06:01|1086.46
17:06:02|1086.15
17:06:04|1086.27
17:06:05|1086.27
17:06:07|1086.08
17:06:07|1086.08
17:06:09|1086.11
17:06:10|1086.11
17:06:11|1085.32
17:06:12|1085.51
17:06:13|1085.51
17:06:15|1086.55
17:06:15|1086.39
17:06:16|1087.1
17:06:17|1087.1
17:06:18|1087.1
17:06:19|1087.1
17:06:20|1087.1
17:06:21|1087.1
17:06:22|1087.1
17:06:23|1086.11
17:06:24|1086.11
17:06:25|1086.11
17:06:26|1086.11
17:06:27|1086.11
17:06:28|1086.11
17:06:29|1085.74
17:06:30|1085.74
17:06:31|1085.74
17:06:32|1085.74
17:06:33|1085.74
17:06:34|1087.08
17:06:35|1086.77
17:06:36|1087.58
17:06:37|1087.59
17:06:38|1087.59
17:06:40|1087.12
17:06:41|1087.12
17:06:42|1086.49
17:06:43|1086.49
17:06:44|1086.49
17:06:45|1086.49
17:06:47|1086.2
17:06:47|1085.8
17:06:48|1085.95
17:06:50|1085.86
17:06:51|1085.84
17:06:52|1085.44
17:06:53|1085.62
17:06:54|1085.62
17:06:55|1084.75
17:06:55|1084.75
17:06:57|1084.75
17:06:58|1084.75
17:06:58|1085.42
17:07:00|1085.42
17:07:00|1086.
17:07:02|1086.
17:07:02|1086.
17:07:05|1085.07
17:07:05|1086.
17:07:07|1086.
17:07:08|1086.
17:07:08|1086.26
17:07:09|1086.26
17:07:10|1086.26
17:07:12|1086.78
17:07:13|1086.29
17:07:14|1086.79
17:07:14|1086.79
17:07:16|1088.09
17:07:17|1088.09
17:07:18|1086.9
17:07:19|1086.9
17:07:20|1087.17
17:07:21|1086.95
17:07:22|1086.16
17:07:23|1085.75
17:07:24|1085.75
17:07:24|1085.75
17:07:26|1085.75
17:07:26|1085.21
17:07:28|1085.21
17:07:29|1085.53
17:07:29|1085.68
17:07:30|1085.68
17:07:32|1085.68
17:07:34|1085.68
17:07:34|1085.68
17:07:35|1085.9
17:07:36|1085.68
17:07:37|1085.37
17:07:39|1085.72
17:07:39|1085.78
17:07:40|1085.78
17:07:41|1085.91
17:07:42|1085.91
17:07:43|1084.95
17:07:44|1084.95
17:07:45|1084.95
17:07:46|1084.95
17:07:47|1084.95
17:07:48|1085.15
17:07:49|1085.15
17:07:50|1085.15
17:07:51|1084.64
17:07:52|1084.57
17:07:53|1084.57
17:07:54|1084.75
17:07:55|1084.94
17:07:56|1084.94
17:07:57|1084.94
17:07:58|1084.51
17:07:59|1084.51
17:08:00|1084.51
17:08:01|1084.51
17:08:02|1084.51
17:08:03|1084.82
17:08:05|1084.82
17:08:05|1084.82
17:08:08|1084.82
17:08:09|1084.83
17:08:09|1084.56
17:08:11|1084.56
17:08:13|1084.56
17:08:13|1084.56
17:08:14|1084.56
17:08:15|1084.56
17:08:16|1084.56
17:08:17|1084.56
17:08:18|1085.21
17:08:19|1085.21
17:08:20|1085.21
17:08:21|1085.84
17:08:23|1085.06
17:08:23|1085.06
17:08:24|1084.56
17:08:25|1085.72
17:08:26|1085.71
17:08:27|1085.71
17:08:28|1085.71
17:08:29|1085.71
17:08:30|1085.84
17:08:31|1086.17
17:08:32|1086.2
17:08:33|1086.2
17:08:34|1086.2
17:08:35|1086.2
17:08:36|1086.2
17:08:37|1086.2
17:08:38|1086.2
17:08:39|1087.05
17:08:40|1086.59
17:08:41|1086.59
17:08:42|1086.1
17:08:43|1086.1
17:08:44|1086.1
17:08:45|1086.1
17:08:46|1085.66
17:08:47|1086.14
17:08:48|1086.14
17:08:49|1086.14
17:08:50|1085.88
17:08:51|1085.88
17:08:52|1085.88
17:08:53|1085.7
17:08:54|1085.7
17:08:55|1085.7
17:08:56|1085.7
17:08:58|1085.7
17:08:58|1085.7
17:08:59|1085.7
17:09:00|1085.7
17:09:01|1085.97
17:09:02|1085.87
17:09:04|1085.87
17:09:05|1085.87
17:09:06|1085.87
17:09:08|1086.06
17:09:08|1085.84
17:09:09|1085.84
17:09:10|1085.84
17:09:11|1085.84
17:09:12|1085.84
17:09:13|1085.84
17:09:15|1085.84
17:09:15|1085.38
17:09:16|1085.83
17:09:17|1086.4
17:09:18|1086.4
17:09:20|1086.4
17:09:21|1086.5
17:09:23|1086.9
17:09:23|1086.9
17:09:25|1086.9
17:09:26|1086.9
17:09:27|1086.9
17:09:28|1086.65
17:09:29|1086.65
17:09:30|1087.16
17:09:32|1087.16
17:09:33|1086.45
17:09:34|1086.45
17:09:35|1086.45
17:09:35|1086.45
17:09:36|1086.45
17:09:37|1086.45
17:09:38|1086.45
17:09:40|1085.67
17:09:41|1085.67
17:09:42|1085.67
17:09:43|1085.67
17:09:45|1084.68
17:09:45|1085.29
17:09:46|1085.29
17:09:47|1085.53
17:09:49|1085.53
17:09:50|1085.53
17:09:50|1084.79
17:09:52|1084.79
17:09:52|1084.79
17:09:53|1084.79
17:09:54|1084.79
17:09:56|1084.79
17:09:56|1084.79
17:09:58|1084.79
17:09:59|1084.79
17:09:59|1084.79
17:10:00|1084.79
17:10:01|1085.61
17:10:03|1085.61
17:10:04|1085.61
17:10:05|1085.61
17:10:06|1085.61
17:10:08|1085.61
17:10:08|1085.61
17:10:10|1084.69
17:10:11|1084.69
17:10:12|1084.69
17:10:13|1084.69
17:10:14|1084.69
17:10:15|1084.69
17:10:16|1084.69
17:10:17|1084.69
17:10:18|1084.69
17:10:20|1084.69
17:10:20|1084.69
17:10:22|1084.69
17:10:23|1084.69
17:10:24|1084.69
17:10:25|1084.69
17:10:27|1084.69
17:10:27|1084.69
17:10:28|1084.78
17:10:29|1084.78
17:10:30|1085.5
17:10:32|1085.5
17:10:32|1085.5
17:10:34|1084.88
17:10:34|1084.88
17:10:35|1084.88
17:10:36|1084.88
17:10:37|1084.88
17:10:38|1084.88
17:10:40|1084.88
17:10:41|1084.88
17:10:42|1084.88
17:10:43|1084.88
17:10:44|1084.88
17:10:45|1084.88
17:10:47|1084.63
17:10:48|1084.63
17:10:48|1084.63
17:10:49|1084.63
17:10:50|1085.34
17:10:51|1085.87
17:10:53|1085.87
17:10:54|1085.87
17:10:55|1085.87
17:10:56|1085.87
17:10:57|1085.87
17:10:58|1085.92
17:10:59|1085.92
17:11:00|1085.92
17:11:01|1085.92
17:11:02|1085.92
17:11:03|1086.04
17:11:04|1085.43
17:11:05|1085.43
17:11:07|1085.34
17:11:08|1085.34
17:11:09|1087.46
17:11:09|1087.24
17:11:11|1087.24
17:11:12|1087.24
17:11:13|1087.24
17:11:14|1087.24
17:11:15|1086.98
17:11:16|1086.98
17:11:17|1086.98
17:11:19|1086.98
17:11:19|1086.92
17:11:20|1086.92
17:11:21|1086.92
17:11:23|1086.92
17:11:24|1087.16
17:11:24|1086.86
17:11:25|1086.86
17:11:26|1086.86
17:11:27|1086.64
17:11:28|1086.37
17:11:30|1086.39
17:11:30|1086.39
17:11:31|1086.39
17:11:32|1086.15
17:11:33|1086.15
17:11:35|1086.15
17:11:35|1086.15
17:11:36|1086.15
17:11:37|1086.15
17:11:38|1086.15
17:11:39|1086.15
17:11:41|1086.15
17:11:41|1086.37
17:11:43|1086.37
17:11:43|1086.37
17:11:44|1086.37
17:11:46|1086.37
17:11:47|1086.51
17:11:47|1086.51
17:11:48|1086.51
17:11:50|1086.51
17:11:50|1086.51
17:11:51|1086.46
17:11:53|1086.46
17:11:54|1087.03
17:11:54|1087.03
17:11:56|1087.03
17:11:56|1086.66
17:11:57|1086.66
17:11:58|1086.66
17:11:59|1086.66
17:12:01|1086.66
17:12:02|1086.73
17:12:02|1086.73
17:12:04|1086.73
17:12:04|1086.73
17:12:05|1086.89
17:12:07|1086.89
17:12:08|1086.89
17:12:08|1087.22
17:12:10|1087.09
17:12:11|1087.09
17:12:12|1087.09
17:12:13|1087.09
17:12:14|1087.09
17:12:15|1089.99
17:12:16|1090.8
17:12:17|1090.7
17:12:18|1090.63
17:12:19|1090.19
17:12:21|1088.95
17:12:21|1088.95
17:12:22|1088.95
17:12:24|1088.95
17:12:25|1089.5
17:12:25|1090.19
17:12:26|1090.19
17:12:27|1090.19
17:12:28|1090.19
17:12:29|1089.59
17:12:31|1089.59
17:12:31|1089.87
17:12:32|1089.72
17:12:34|1089.72
17:12:35|1090.37
17:12:36|1090.37
17:12:37|1090.37
17:12:39|1090.37
17:12:40|1090.18
17:12:41|1090.18
17:12:42|1090.18
17:12:43|1090.31
17:12:43|1090.31
17:12:44|1090.31
17:12:45|1090.31
17:12:46|1090.31
17:12:48|1090.31
17:12:48|1090.31
17:12:49|1090.31
17:12:50|1090.31
17:12:51|1089.71
17:12:52|1089.71
17:12:53|1089.71
17:12:54|1089.71
17:12:55|1089.71
17:12:57|1089.32
17:12:57|1089.32
17:12:58|1088.75
17:13:00|1088.75
17:13:01|1089.18
17:13:02|1089.18
17:13:04|1089.31
17:13:05|1089.31
17:13:05|1089.43
17:13:06|1089.43
17:13:07|1089.43
17:13:09|1089.43
17:13:09|1089.64
17:13:11|1089.64
17:13:13|1089.64
17:13:14|1089.64
17:13:15|1089.64
17:13:17|1089.64
17:13:18|1089.64
17:13:19|1089.75
17:13:20|1089.75
17:13:21|1089.75
17:13:22|1089.75
17:13:23|1089.32
17:13:24|1089.32
17:13:25|1089.32
17:13:26|1089.32
17:13:27|1089.32
17:13:28|1089.32
17:13:29|1089.32
17:13:30|1088.98
17:13:31|1088.98
17:13:32|1088.98
17:13:33|1088.98
17:13:34|1089.2
17:13:35|1089.2
17:13:36|1088.53
17:13:37|1088.53
17:13:38|1088.53
17:13:39|1088.53
17:13:40|1088.53
17:13:41|1088.53
17:13:42|1088.53
17:13:43|1088.53
17:13:44|1088.53
17:13:45|1088.53
17:13:46|1089.19
17:13:47|1089.19
17:13:48|1089.19
17:13:49|1089.19
17:13:50|1089.19
17:13:51|1089.3
17:13:52|1089.3
17:13:53|1089.3
17:13:54|1088.97
17:13:55|1088.97
17:13:56|1088.97
17:13:57|1088.97
17:13:58|1088.97
17:13:59|1088.97
17:14:00|1088.79
17:14:01|1088.79
17:14:02|1088.79
17:14:03|1088.79
17:14:04|1089.9
17:14:05|1089.9
17:14:07|1089.9
17:14:07|1089.49
17:14:08|1089.49
17:14:10|1089.6
17:14:10|1089.6
17:14:13|1089.6
17:14:13|1089.6
17:14:14|1090.31
17:14:16|1089.68
17:14:17|1089.68
17:14:17|1089.68
17:14:19|1089.68
17:14:20|1089.61
17:14:21|1090.24
17:14:22|1090.24
17:14:23|1090.24
17:14:23|1090.23
17:14:25|1090.23
17:14:25|1090.45
17:14:26|1090.45
17:14:28|1090.76
17:14:29|1090.76
17:14:30|1090.76
17:14:30|1090.76
17:14:32|1091.3
17:14:33|1092.81
17:14:34|1092.28
17:14:35|1092.18
17:14:37|1092.03
17:14:37|1092.03
17:14:39|1092.03
17:14:40|1091.6
17:14:41|1091.6
17:14:42|1090.81
17:14:43|1090.57
17:14:44|1090.57
17:14:44|1090.57
17:14:46|1090.57
17:14:47|1089.53
17:14:48|1089.53
17:14:49|1089.53
17:14:50|1090.1
17:14:51|1090.88
17:14:52|1091.34
17:14:53|1090.13
17:14:54|1090.13
17:14:55|1091.35
17:14:56|1091.35
17:14:58|1090.56
17:14:58|1090.56
17:15:00|1090.82
17:15:00|1090.82
17:15:01|1090.06
17:15:03|1090.06
17:15:03|1091.07
17:15:04|1089.92
17:15:06|1089.66
17:15:07|1089.66
17:15:08|1089.66
17:15:10|1090.11
17:15:11|1090.36
17:15:12|1090.24
17:15:13|1090.24
17:15:14|1090.54
17:15:16|1090.15
17:15:16|1089.92
17:15:18|1089.92
17:15:19|1089.92
17:15:21|1089.92
17:15:21|1089.92
17:15:23|1089.92
17:15:24|1090.03
17:15:25|1090.03
17:15:26|1090.25
17:15:27|1090.25
17:15:28|1090.25
17:15:29|1089.92
17:15:30|1089.92
17:15:31|1089.92
17:15:32|1089.67
17:15:33|1089.67
17:15:34|1089.67
17:15:35|1089.63
17:15:36|1088.85
17:15:38|1089.38
17:15:39|1089.38
17:15:40|1090.42
17:15:41|1090.42
17:15:41|1088.84
17:15:42|1089.71
17:15:44|1089.71
17:15:44|1089.71
17:15:45|1089.71
17:15:47|1089.68
17:15:48|1089.15
17:15:49|1089.15
17:15:50|1089.15
17:15:51|1089.15
17:15:52|1089.15
17:15:53|1089.32
17:15:54|1089.32
17:15:55|1089.32
17:15:57|1089.32
17:15:58|1089.32
17:15:58|1089.32
17:15:59|1089.32
17:16:01|1089.32
17:16:01|1089.32
17:16:03|1089.32
17:16:04|1089.32
17:16:05|1089.32
17:16:06|1089.32
17:16:07|1089.32
17:16:08|1089.97
17:16:09|1090.2
17:16:10|1090.2
17:16:11|1090.2
17:16:12|1089.68
17:16:13|1089.68
17:16:14|1089.51
17:16:16|1089.5
17:16:17|1089.39
17:16:18|1089.39
17:16:19|1089.04
17:16:21|1087.72
17:16:21|1087.72
17:16:22|1087.72
17:16:23|1087.72
17:16:24|1088.6
17:16:26|1088.55
17:16:27|1088.55
17:16:28|1088.24
17:16:29|1088.24
17:16:30|1088.24
17:16:31|1088.24
17:16:32|1088.24
17:16:34|1088.24
17:16:34|1088.93
17:16:35|1088.93
17:16:36|1088.8
17:16:38|1088.98
17:16:39|1088.98
17:16:40|1088.98
17:16:41|1088.61
17:16:42|1087.88
17:16:43|1087.88
17:16:44|1087.88
17:16:45|1087.88
17:16:46|1087.88
17:16:47|1087.88
17:16:48|1087.88
17:16:49|1088.07
17:16:50|1088.07
17:16:51|1088.07
17:16:52|1088.07
17:16:53|1088.07
17:16:54|1088.07
17:16:56|1087.91
17:16:56|1088.01
17:16:57|1088.06
17:16:58|1088.06
17:16:59|1088.59
17:17:00|1088.59
17:17:01|1088.05
17:17:02|1088.05
17:17:03|1087.67
17:17:04|1087.67
17:17:05|1087.67
17:17:06|1087.89
17:17:07|1087.89
17:17:08|1087.89
17:17:09|1087.89
17:17:10|1086.9
17:17:11|1086.9
17:17:12|1086.9
17:17:13|1087.1
17:17:15|1087.1
17:17:16|1087.1
17:17:16|1087.1
17:17:18|1086.89
17:17:19|1086.89
17:17:21|1087.61
17:17:22|1087.61
17:17:23|1087.61
17:17:24|1087.61
17:17:24|1087.2
17:17:26|1087.43
17:17:27|1086.66
17:17:28|1086.91
17:17:29|1087.32
17:17:29|1087.32
17:17:31|1087.32
17:17:32|1087.32
17:17:32|1087.32
17:17:33|1087.32
17:17:34|1086.97
17:17:36|1086.52
17:17:36|1087.18
17:17:38|1087.18
17:17:38|1087.18
17:17:40|1087.18
17:17:40|1087.18
17:17:42|1087.18
17:17:42|1087.18
17:17:44|1087.22
17:17:45|1087.41
17:17:46|1087.41
17:17:47|1087.11
17:17:48|1087.11
17:17:49|1087.11
17:17:50|1087.11
17:17:50|1087.76
17:17:51|1087.76
17:17:52|1087.62
17:17:53|1087.62
17:17:54|1087.62
17:17:56|1087.62
17:17:57|1087.62
17:17:58|1087.62
17:17:58|1087.62
17:17:59|1087.24
17:18:01|1087.88
17:18:02|1087.88
17:18:03|1087.88
17:18:04|1087.9
17:18:05|1087.9
17:18:05|1087.94
17:18:07|1087.94
17:18:07|1087.94
17:18:09|1087.94
17:18:10|1087.94
17:18:11|1087.94
17:18:12|1087.94
17:18:12|1087.94
17:18:15|1087.94
17:18:15|1087.94
17:18:16|1087.94
17:18:17|1087.94
17:18:18|1087.94
17:18:19|1087.94
17:18:20|1087.08
17:18:21|1087.08
17:18:22|1087.08
17:18:23|1087.08
17:18:24|1087.08
17:18:25|1087.08
17:18:26|1087.08
17:18:28|1086.91
17:18:29|1086.91
17:18:31|1086.91
17:18:31|1086.37
17:18:33|1086.16
17:18:33|1086.16
17:18:35|1086.45
17:18:36|1086.45
17:18:36|1086.45
17:18:37|1086.45
17:18:38|1086.45
17:18:40|1085.93
17:18:41|1085.93
17:18:41|1085.93
17:18:42|1085.93
17:18:43|1085.93
17:18:44|1085.93
17:18:46|1085.93
17:18:46|1085.93
17:18:48|1086.52
17:18:49|1086.52
17:18:50|1086.35
17:18:50|1086.35
17:18:52|1085.59
17:18:53|1085.59
17:18:54|1085.89
17:18:55|1085.89
17:18:56|1085.89
17:18:57|1085.89
17:18:59|1085.84
17:18:59|1085.84
17:19:01|1085.84
17:19:02|1085.84
17:19:02|1085.84
17:19:03|1085.84
17:19:04|1085.84
17:19:06|1085.84
17:19:07|1085.84
17:19:08|1085.3
17:19:09|1085.3
17:19:10|1085.32
17:19:11|1085.32
17:19:12|1085.6
17:19:13|1085.6
17:19:14|1085.6
17:19:15|1085.6
17:19:16|1085.6
17:19:17|1085.6
17:19:18|1085.6
17:19:19|1086.28
17:19:20|1086.28
17:19:21|1086.28
17:19:22|1086.83
17:19:24|1086.83
17:19:25|1086.83
17:19:26|1086.55
17:19:27|1086.48
17:19:28|1086.48
17:19:29|1086.48
17:19:30|1086.55
17:19:31|1086.55
17:19:32|1086.55
17:19:33|1086.55
17:19:34|1086.55
17:19:35|1086.55
17:19:36|1086.55
17:19:37|1086.55
17:19:38|1086.55
17:19:40|1086.55
17:19:40|1086.55
17:19:41|1086.55
17:19:42|1086.55
17:19:43|1086.55
17:19:44|1086.65
17:19:45|1086.65
17:19:46|1086.64
17:19:47|1086.64
17:19:48|1086.9
17:19:49|1086.91
17:19:50|1086.91
17:19:51|1086.91
17:19:52|1086.91
17:19:53|1086.61
17:19:54|1086.61
17:19:55|1086.68
17:19:56|1086.7
17:19:57|1086.7
17:19:59|1086.7
17:19:59|1086.7
17:20:01|1086.7
17:20:02|1086.7
17:20:03|1086.7
17:20:04|1086.95
17:20:05|1086.95
17:20:05|1086.95
17:20:08|1086.95
17:20:08|1086.95
17:20:09|1086.95
17:20:10|1086.95
17:20:11|1086.95
17:20:12|1086.95
17:20:13|1086.95
17:20:14|1086.95
17:20:15|1086.95
17:20:16|1086.95
17:20:18|1086.95
17:20:20|1086.95
17:20:20|1086.95
17:20:21|1086.95
17:20:22|1086.95
17:20:23|1086.95
17:20:24|1086.95
17:20:25|1086.95
17:20:26|1086.46
17:20:27|1086.46
17:20:28|1086.46
17:20:29|1086.46
17:20:30|1086.46
17:20:31|1086.46
17:20:33|1086.46
17:20:33|1086.46
17:20:35|1086.46
17:20:36|1086.46
17:20:37|1086.46
17:20:37|1086.12
17:20:39|1086.12
17:20:40|1086.12
17:20:41|1086.12
17:20:41|1086.12
17:20:42|1086.12
17:20:44|1086.12
17:20:44|1086.12
17:20:46|1086.12
17:20:46|1086.12
17:20:48|1086.12
17:20:48|1086.12
17:20:49|1085.36
17:20:51|1085.36
17:20:51|1085.36
17:20:54|1085.36
17:20:54|1085.36
17:20:55|1085.36
17:20:56|1085.36
17:20:57|1085.36
17:20:58|1085.36
17:20:59|1085.36
17:21:00|1085.36
17:21:01|1085.36
17:21:02|1085.36
17:21:03|1085.36
17:21:04|1085.36
17:21:05|1085.96
17:21:06|1085.54
17:21:07|1085.54
17:21:08|1085.54
17:21:09|1085.54
17:21:10|1085.68
17:21:12|1085.68
17:21:13|1085.68
17:21:14|1085.68
17:21:14|1085.68
17:21:15|1085.66
17:21:17|1085.66
17:21:17|1085.66
17:21:20|1085.66
17:21:20|1085.76
17:21:21|1085.76
17:21:22|1085.76
17:21:23|1085.76
17:21:24|1085.76
17:21:25|1086.22
17:21:26|1086.22
17:21:28|1085.57
17:21:29|1085.57
17:21:30|1085.57
17:21:31|1085.57
17:21:32|1086.36
17:21:33|1086.36
17:21:34|1086.36
17:21:35|1086.36
17:21:36|1086.36
17:21:37|1086.42
17:21:37|1086.42
17:21:38|1086.83
17:21:40|1086.83
17:21:41|1086.83
17:21:42|1086.83
17:21:43|1086.83
17:21:44|1086.68
17:21:45|1086.68
17:21:46|1086.68
17:21:47|1086.68
17:21:47|1086.68
17:21:49|1086.68
17:21:50|1086.73
17:21:51|1086.73
17:21:52|1086.96
17:21:53|1086.96
17:21:54|1086.96
17:21:56|1086.97
17:21:57|1086.97
17:21:57|1086.92
17:21:59|1087.28
17:21:59|1087.28
17:22:00|1087.28
17:22:01|1087.28
17:22:02|1087.28
17:22:04|1087.28
17:22:04|1087.28
17:22:05|1087.28
17:22:06|1087.28
17:22:07|1087.08
17:22:08|1087.08
17:22:09|1087.08
17:22:10|1087.08
17:22:11|1087.08
17:22:12|1087.08
17:22:13|1087.08
17:22:15|1087.08
17:22:15|1087.15
17:22:16|1087.15
17:22:17|1087.15
17:22:18|1087.15
17:22:20|1087.15
17:22:21|1087.15
17:22:22|1087.15
17:22:24|1087.15
17:22:24|1087.15
17:22:26|1086.64
17:22:27|1086.64
17:22:28|1086.64
17:22:29|1086.64
17:22:30|1086.64
17:22:31|1086.64
17:22:32|1086.48
17:22:33|1086.64
17:22:34|1086.64
17:22:35|1086.64
17:22:36|1086.64
17:22:37|1086.64
17:22:38|1086.64
17:22:39|1086.64
17:22:40|1086.7
17:22:41|1086.71
17:22:42|1086.71
17:22:43|1086.36
17:22:44|1086.36
17:22:45|1086.36
17:22:46|1086.36
17:22:47|1086.36
17:22:48|1086.2
17:22:49|1086.2
17:22:50|1086.02
17:22:52|1086.02
17:22:52|1086.02
17:22:53|1086.02
17:22:54|1086.69
17:22:55|1086.69
17:22:56|1086.69
17:22:57|1086.69
17:22:58|1086.69
17:22:59|1086.69
17:23:00|1086.69
17:23:01|1086.69
17:23:02|1086.69
17:23:03|1086.69
17:23:04|1086.69
17:23:05|1086.69
17:23:06|1086.69
17:23:07|1086.79
17:23:08|1086.79
17:23:09|1086.79
17:23:10|1086.79
17:23:11|1086.79
17:23:12|1086.66
17:23:13|1086.69
17:23:14|1086.98
17:23:15|1086.98
17:23:17|1086.71
17:23:19|1086.71
17:23:19|1086.52
17:23:21|1086.52
17:23:21|1086.52
17:23:24|1086.41
17:23:24|1086.41
17:23:26|1086.36
17:23:27|1086.36
17:23:27|1086.36
17:23:30|1086.36
17:23:30|1086.36
17:23:31|1086.36
17:23:32|1086.24
17:23:33|1086.24
17:23:34|1086.24
17:23:35|1086.42
17:23:37|1086.42
17:23:38|1086.42
17:23:38|1086.42
17:23:40|1086.42
17:23:41|1086.42
17:23:41|1086.42
17:23:43|1086.42
17:23:44|1086.42
17:23:46|1086.42
17:23:46|1086.21
17:23:47|1086.21
17:23:48|1086.21
17:23:49|1086.2
17:23:50|1085.72
17:23:51|1085.72
17:23:52|1086.14
17:23:53|1086.14
17:23:54|1086.14
17:23:55|1086.14
17:23:56|1086.14
17:23:57|1086.14
17:23:58|1086.14
17:23:59|1086.14
17:24:00|1086.74
17:24:01|1086.74
17:24:02|1086.74
17:24:04|1086.75
17:24:06|1086.75
17:24:06|1086.75
17:24:08|1086.75
17:24:09|1086.75
17:24:10|1086.75
17:24:10|1086.75
17:24:12|1086.75
17:24:13|1087.3
17:24:14|1087.74
17:24:14|1087.74
17:24:16|1087.74
17:24:16|1087.74
17:24:17|1087.74
17:24:18|1087.74
17:24:20|1087.74
17:24:21|1087.74
17:24:22|1087.74
17:24:23|1087.87
17:24:24|1087.87
17:24:25|1087.87
17:24:27|1087.87
17:24:28|1087.87
17:24:30|1087.87
17:24:30|1087.87
17:24:31|1088.12
17:24:33|1088.59
17:24:33|1088.59
17:24:34|1088.59
17:24:36|1088.59
17:24:37|1088.74
17:24:37|1088.74
17:24:39|1088.74
17:24:40|1089.3
17:24:41|1089.3
17:24:42|1088.91
17:24:43|1088.91
17:24:44|1088.91
17:24:46|1088.91
17:24:46|1088.91
17:24:47|1088.91
17:24:48|1088.64
17:24:49|1088.64
17:24:50|1088.64
17:24:52|1088.57
17:24:53|1088.57
17:24:53|1088.57
17:24:54|1089.65
17:24:56|1089.62
17:24:56|1089.88
17:24:58|1089.88
17:24:59|1089.88
17:25:00|1089.81
17:25:01|1089.81
17:25:01|1089.81
17:25:03|1089.81
17:25:04|1089.66
17:25:05|1089.66
17:25:06|1089.66
17:25:07|1089.66
17:25:08|1089.65
17:25:09|1089.61
17:25:10|1089.61
17:25:11|1089.35
17:25:12|1089.35
17:25:13|1089.35
17:25:14|1089.59
17:25:15|1089.59
17:25:16|1089.59
17:25:17|1089.59
17:25:19|1089.59
17:25:19|1089.59
17:25:20|1089.59
17:25:21|1089.59
17:25:22|1089.59
17:25:24|1089.21
17:25:26|1089.21
17:25:26|1089.21
17:25:27|1089.66
17:25:28|1089.8
17:25:29|1089.8
17:25:30|1089.8
17:25:31|1090.29
17:25:32|1090.29
17:25:33|1090.29
17:25:34|1090.29
17:25:35|1090.29
17:25:36|1090.29
17:25:37|1090.31
17:25:38|1090.31
17:25:40|1090.31
17:25:41|1090.31
17:25:43|1090.31
17:25:44|1090.31
17:25:44|1090.31
17:25:45|1090.31
17:25:47|1090.31
17:25:48|1090.31
17:25:48|1090.31
17:25:51|1090.31
17:25:51|1090.31
17:25:52|1089.09
17:25:54|1089.09
17:25:55|1088.22
17:25:55|1088.22
17:25:57|1088.22
17:25:57|1088.22
17:25:58|1088.22
17:25:59|1088.22
17:26:01|1088.08
17:26:02|1088.08
17:26:03|1086.6
17:26:05|1086.37
17:26:06|1086.37
17:26:07|1086.37
17:26:07|1086.49
17:26:09|1086.49
17:26:10|1086.49
17:26:11|1086.37
17:26:12|1086.37
17:26:13|1086.48
17:26:14|1086.48
17:26:15|1086.49
17:26:17|1086.49
17:26:17|1086.49
17:26:18|1086.49
17:26:19|1086.49
17:26:20|1086.49
17:26:22|1086.49
17:26:23|1086.49
17:26:24|1086.49
17:26:25|1086.49
17:26:26|1086.49
17:26:28|1086.49
17:26:28|1086.49
17:26:30|1086.66
17:26:31|1086.66
17:26:32|1086.66
17:26:34|1087.47
17:26:34|1087.47
17:26:36|1087.
17:26:36|1087.
17:26:38|1087.
17:26:38|1087.
17:26:39|1087.
17:26:41|1087.
17:26:42|1087.42
17:26:42|1087.42
17:26:44|1087.42
17:26:45|1087.42
17:26:46|1087.42
17:26:46|1087.42
17:26:48|1087.42
17:26:49|1087.42
17:26:50|1087.42
17:26:50|1087.34
17:26:51|1087.34
17:26:52|1087.34
17:26:53|1087.34
17:26:55|1087.23
17:26:55|1087.23
17:26:57|1087.23
17:26:58|1087.23
17:26:59|1087.23
17:27:00|1087.23
17:27:01|1087.23
17:27:01|1087.23
17:27:03|1087.23
17:27:04|1087.23
17:27:05|1087.23
17:27:06|1087.23
17:27:07|1087.23
17:27:08|1087.23
17:27:09|1087.23
17:27:10|1087.23
17:27:11|1087.5
17:27:11|1087.5
17:27:12|1087.5
17:27:14|1087.5
17:27:15|1087.8
17:27:15|1087.84
17:27:17|1087.84
17:27:18|1087.84
17:27:18|1087.95
17:27:20|1087.95
17:27:21|1088.49
17:27:21|1088.49
17:27:23|1088.59
17:27:25|1088.59
17:27:25|1088.59
17:27:26|1088.59
17:27:28|1088.59
17:27:29|1088.76
17:27:30|1088.76
17:27:30|1088.76
17:27:32|1089.02
17:27:33|1089.02
17:27:34|1089.02
17:27:35|1089.02
17:27:35|1089.02
17:27:36|1089.44
17:27:39|1089.44
17:27:39|1089.44
17:27:40|1089.44
17:27:42|1089.88
17:27:44|1089.72
17:27:44|1089.72
17:27:45|1089.72
17:27:47|1089.41
17:27:48|1089.71
17:27:48|1089.51
17:27:50|1089.51
17:27:51|1089.51
17:27:51|1089.51
17:27:53|1089.51
17:27:55|1089.15
17:27:55|1089.15
17:27:56|1089.15
17:27:57|1089.15
17:27:58|1088.51
17:27:59|1088.51
17:28:00|1088.51
17:28:01|1088.51
17:28:03|1088.51
17:28:04|1088.51
17:28:05|1088.26
17:28:05|1088.26
17:28:07|1088.2
17:28:08|1088.2
17:28:09|1087.92
17:28:10|1087.92
17:28:10|1087.92
17:28:13|1087.74
17:28:13|1087.74
17:28:14|1087.74
17:28:15|1087.74
17:28:16|1088.47
17:28:17|1088.47
17:28:18|1088.47
17:28:19|1088.47
17:28:20|1088.47
17:28:21|1088.47
17:28:22|1088.47
17:28:23|1088.47
17:28:24|1088.47
17:28:26|1088.47
17:28:27|1088.47
17:28:29|1088.47
17:28:29|1088.47
17:28:31|1089.
17:28:33|1089.
17:28:33|1088.47
17:28:34|1088.47
17:28:35|1088.47
17:28:36|1088.47
17:28:38|1089.2
17:28:38|1089.82
17:28:40|1089.82
17:28:41|1089.82
17:28:42|1090.
17:28:43|1090.
17:28:43|1089.64
17:28:45|1089.64
17:28:46|1089.64
17:28:46|1089.64
17:28:48|1089.64
17:28:49|1089.64
17:28:50|1089.64
17:28:51|1089.64
17:28:52|1089.64
17:28:53|1089.1
17:28:54|1089.1
17:28:54|1089.08
17:28:56|1089.08
17:28:57|1089.08
17:28:59|1089.08
17:28:59|1089.08
17:29:00|1089.08
17:29:01|1089.08
17:29:02|1088.97
17:29:03|1089.15
17:29:04|1089.15
17:29:06|1089.15
17:29:07|1089.2
17:29:08|1089.2
17:29:08|1089.2
17:29:10|1089.2
17:29:11|1089.2
17:29:12|1089.2
17:29:13|1089.2
17:29:13|1089.05
17:29:15|1089.05
17:29:16|1089.05
17:29:17|1089.05
17:29:18|1089.05
17:29:19|1089.05
17:29:19|1089.05
17:29:21|1089.05
17:29:22|1089.08
17:29:22|1089.08
17:29:24|1089.08
17:29:24|1089.08
17:29:27|1089.08
17:29:28|1089.08
17:29:29|1089.08
17:29:31|1089.08
17:29:31|1089.08
17:29:32|1089.08
17:29:33|1089.08
17:29:34|1089.39
17:29:36|1089.39
17:29:38|1089.39
17:29:38|1089.39
17:29:39|1089.39
17:29:40|1089.5
17:29:41|1089.63
17:29:42|1089.63
17:29:43|1089.51
17:29:45|1089.51
17:29:45|1089.51
17:29:47|1089.51
17:29:48|1089.51
17:29:49|1089.58
17:29:50|1089.58
17:29:51|1089.58
17:29:52|1089.58
17:29:52|1089.58
17:29:54|1089.85
17:29:55|1089.85
17:29:55|1089.85
17:29:56|1089.85
17:29:59|1089.85
17:29:59|1089.85
17:30:00|1089.65
17:30:01|1089.65
17:30:02|1089.51
17:30:03|1089.62
17:30:04|1089.62
17:30:05|1089.62
17:30:06|1089.52
17:30:07|1088.91
17:30:08|1088.91
17:30:10|1088.87
17:30:11|1088.87
17:30:12|1088.87
17:30:13|1088.87
17:30:14|1088.87
17:30:15|1088.87
17:30:16|1088.44
17:30:17|1088.47
17:30:19|1088.47
17:30:20|1088.47
17:30:21|1087.9
17:30:21|1087.9
17:30:23|1087.65
17:30:23|1087.65
17:30:25|1087.65
17:30:26|1087.65
17:30:27|1087.65
17:30:29|1087.65
17:30:29|1087.65
17:30:30|1087.65
17:30:31|1087.65
17:30:32|1087.65
17:30:34|1087.65
17:30:35|1087.65
17:30:35|1087.65
17:30:37|1087.65
17:30:38|1088.47
17:30:39|1088.82
17:30:40|1088.91
17:30:41|1088.79
17:30:41|1088.41
17:30:43|1088.41
17:30:44|1088.41
17:30:45|1087.93
17:30:47|1087.93
17:30:47|1087.93
17:30:48|1087.93
17:30:49|1087.93
17:30:50|1087.93
17:30:51|1087.93
17:30:52|1087.93
17:30:53|1087.93
17:30:54|1087.93
17:30:55|1087.68
17:30:56|1087.68
17:30:57|1087.68
17:30:58|1087.68
17:30:59|1087.2
17:31:00|1087.2
17:31:01|1087.2
17:31:02|1087.2
17:31:03|1087.65
17:31:04|1087.65
17:31:06|1087.65
17:31:06|1087.65
17:31:08|1087.65
17:31:09|1087.65
17:31:10|1087.65
17:31:11|1087.64
17:31:12|1087.64
17:31:13|1087.64
17:31:15|1087.64
17:31:15|1087.64
17:31:16|1087.31
17:31:17|1087.31
17:31:18|1087.31
17:31:19|1087.43
17:31:20|1087.43
17:31:22|1087.47
17:31:23|1087.5
17:31:23|1087.86
17:31:25|1087.73
17:31:27|1087.41
17:31:27|1087.41
17:31:29|1087.69
17:31:29|1087.93
17:31:31|1087.93
17:31:32|1087.99
17:31:33|1087.99
17:31:35|1088.07
17:31:35|1088.07
17:31:36|1088.07
17:31:38|1088.07
17:31:39|1088.07
17:31:40|1088.07
17:31:41|1088.07
17:31:42|1088.07
17:31:43|1088.07
17:31:44|1088.07
17:31:45|1088.07
17:31:46|1088.07
17:31:47|1088.07
17:31:47|1088.07
17:31:50|1087.43
17:31:50|1087.43
17:31:51|1087.43
17:31:52|1087.11
17:31:53|1087.11
17:31:54|1087.15
17:31:55|1087.15
17:31:56|1087.15
17:31:57|1087.16
17:31:58|1087.16
17:31:59|1087.16
17:32:00|1087.16
17:32:01|1087.16
17:32:02|1087.16
17:32:04|1087.16
17:32:05|1087.16
17:32:06|1087.16
17:32:07|1087.16
17:32:07|1087.16
17:32:08|1087.16
17:32:10|1087.16
17:32:11|1087.16
17:32:12|1087.16
17:32:13|1087.16
17:32:13|1087.16
17:32:15|1087.16
17:32:15|1087.78
17:32:17|1087.78
17:32:18|1087.78
17:32:19|1087.78
17:32:20|1087.78
17:32:21|1087.78
17:32:21|1087.6
17:32:23|1087.6
17:32:24|1087.6
17:32:25|1087.6
17:32:25|1087.6
17:32:27|1087.83
17:32:27|1087.83
17:32:30|1087.83
17:32:30|1087.83
17:32:31|1087.83
17:32:32|1087.83
17:32:33|1087.83
17:32:34|1087.83
17:32:35|1087.83
17:32:36|1087.23
17:32:38|1086.99
17:32:39|1086.99
17:32:40|1087.05
17:32:41|1087.05
17:32:43|1087.05
17:32:43|1087.05
17:32:44|1087.05
17:32:45|1087.05
17:32:46|1087.05
17:32:47|1087.05
17:32:48|1087.05
17:32:49|1087.05
17:32:50|1087.05
17:32:51|1087.05
17:32:52|1086.89
17:32:53|1086.72
17:32:54|1086.72
17:32:55|1086.72
17:32:56|1086.72
17:32:58|1086.72
17:32:59|1086.72
17:32:59|1086.72
17:33:00|1086.72
17:33:01|1086.72
17:33:03|1086.72
17:33:04|1086.72
17:33:06|1086.72
17:33:06|1086.72
17:33:08|1086.72
17:33:09|1086.72
17:33:10|1086.54
17:33:11|1086.54
17:33:11|1086.54
17:33:13|1086.54
17:33:14|1086.54
17:33:14|1086.54
17:33:16|1086.54
17:33:17|1086.54
17:33:17|1086.54
17:33:19|1086.54
17:33:19|1086.54
17:33:20|1085.84
17:33:22|1085.84
17:33:23|1085.84
17:33:24|1086.07
17:33:26|1085.7
17:33:26|1085.7
17:33:27|1085.7
17:33:28|1085.7
17:33:29|1085.7
17:33:30|1085.7
17:33:32|1085.14
17:33:33|1085.14
17:33:34|1085.14
17:33:36|1085.14
17:33:36|1085.47
17:33:37|1085.47
17:33:38|1085.47
17:33:39|1085.51
17:33:40|1085.87
17:33:41|1085.87
17:33:42|1085.98
17:33:43|1085.98
17:33:45|1085.98
17:33:46|1085.98
17:33:47|1085.96
17:33:47|1086.42
17:33:49|1086.5
17:33:50|1086.72
17:33:51|1086.58
17:33:52|1086.58
17:33:52|1086.58
17:33:54|1086.58
17:33:55|1086.58
17:33:56|1086.58
17:33:57|1086.58
17:33:58|1086.58
17:33:59|1086.58
17:34:00|1086.03
17:34:01|1085.76
17:34:02|1085.76
17:34:03|1085.76
17:34:04|1085.76
17:34:05|1085.76
17:34:06|1085.76
17:34:07|1085.76
17:34:08|1085.76
17:34:09|1085.76
17:34:10|1085.76
17:34:11|1086.76
17:34:12|1086.76
17:34:13|1086.76
17:34:14|1086.76
17:34:15|1086.76
17:34:16|1086.25
17:34:17|1085.69
17:34:18|1085.73
17:34:19|1085.73
17:34:20|1085.19
17:34:21|1085.19
17:34:22|1085.19
17:34:23|1085.19
17:34:24|1085.19
17:34:25|1085.19
17:34:26|1085.19
17:34:27|1085.19
17:34:28|1085.19
17:34:29|1085.26
17:34:30|1085.26
17:34:31|1085.26
17:34:33|1085.26
17:34:34|1085.26
17:34:35|1085.26
17:34:36|1085.26
17:34:37|1085.26
17:34:38|1085.26
17:34:39|1085.32
17:34:40|1085.32
17:34:41|1085.32
17:34:42|1085.32
17:34:43|1085.32
17:34:44|1085.32
17:34:45|1085.32
17:34:46|1085.82
17:34:47|1085.82
17:34:48|1085.82
17:34:50|1085.45
17:34:50|1085.45
17:34:51|1085.53
17:34:53|1085.67
17:34:54|1085.67
17:34:55|1085.67
17:34:56|1085.67
17:34:57|1085.67
17:34:58|1085.67
17:34:59|1085.8
17:35:00|1085.8
17:35:01|1085.8
17:35:02|1085.8
17:35:03|1085.8
17:35:04|1085.8
17:35:05|1085.8
17:35:06|1085.8
17:35:08|1085.51
17:35:08|1085.51
17:35:09|1085.51
17:35:10|1085.51
17:35:11|1085.84
17:35:13|1085.84
17:35:14|1085.95
17:35:15|1085.95
17:35:16|1085.95
17:35:17|1085.87
17:35:18|1085.87
17:35:19|1085.87
17:35:20|1085.99
17:35:21|1085.99
17:35:22|1085.39
17:35:23|1085.39
17:35:24|1085.39
17:35:25|1085.15
17:35:26|1085.15
17:35:27|1085.15
17:35:28|1085.15
17:35:29|1085.15
17:35:30|1085.15
17:35:31|1085.15
17:35:32|1085.15
17:35:33|1085.15
17:35:34|1085.15
17:35:35|1085.15
17:35:36|1085.15
17:35:37|1085.15
17:35:38|1085.15
17:35:39|1085.15
17:35:40|1085.15
17:35:41|1085.15
17:35:42|1085.15
17:35:44|1085.15
17:35:44|1085.85
17:35:45|1085.85
17:35:47|1085.85
17:35:48|1085.98
17:35:49|1085.98
17:35:50|1085.98
17:35:51|1086.24
17:35:52|1086.24
17:35:53|1086.92
17:35:54|1086.92
17:35:56|1087.34
17:35:56|1087.27
17:35:57|1087.27
17:35:59|1086.76
17:35:59|1086.76
17:36:01|1086.35
17:36:02|1086.35
17:36:04|1086.35
17:36:04|1086.35
17:36:05|1086.35
17:36:07|1086.35
17:36:09|1086.35
17:36:09|1086.35
17:36:10|1086.35
17:36:11|1086.39
17:36:12|1086.39
17:36:13|1086.14
17:36:14|1086.14
17:36:15|1086.14
17:36:16|1086.14
17:36:17|1086.14
17:36:19|1086.14
17:36:20|1086.14
17:36:21|1086.89
17:36:22|1086.89
17:36:23|1086.89
17:36:24|1086.89
17:36:25|1086.89
17:36:25|1086.89
17:36:27|1086.15
17:36:28|1086.15
17:36:29|1086.15
17:36:29|1086.15
17:36:31|1086.15
17:36:32|1086.15
17:36:34|1085.39
17:36:34|1085.39
17:36:35|1085.39
17:36:36|1085.39
17:36:38|1085.39
17:36:39|1085.39
17:36:40|1085.39
17:36:41|1085.39
17:36:43|1085.39
17:36:43|1085.39
17:36:45|1085.39
17:36:46|1085.39
17:36:47|1085.39
17:36:48|1086.06
17:36:48|1086.06
17:36:50|1086.06
17:36:52|1086.06
17:36:52|1086.06
17:36:53|1086.06
17:36:54|1086.06
17:36:56|1086.64
17:36:57|1086.64
17:36:58|1086.64
17:36:58|1086.64
17:37:00|1086.64
17:37:01|1086.64
17:37:02|1086.64
17:37:02|1086.64
17:37:05|1086.69
17:37:05|1086.69
17:37:06|1086.69
17:37:07|1086.69
17:37:08|1086.69
17:37:09|1086.69
17:37:10|1086.69
17:37:11|1086.69
17:37:12|1086.51
17:37:13|1086.51
17:37:14|1086.51
17:37:15|1086.51
17:37:16|1086.51
17:37:18|1086.51
17:37:19|1086.51
17:37:20|1086.51
17:37:21|1086.65
17:37:22|1086.65
17:37:24|1086.65
17:37:24|1086.65
17:37:26|1086.65
17:37:27|1086.65
17:37:27|1086.65
17:37:29|1086.65
17:37:30|1086.65
17:37:31|1086.65
17:37:32|1086.65
17:37:33|1086.53
17:37:35|1086.44
17:37:35|1086.44
17:37:36|1086.44
17:37:37|1086.44
17:37:39|1086.44
17:37:40|1086.44
17:37:40|1086.44
17:37:43|1086.44
17:37:44|1086.44
17:37:44|1086.44
17:37:46|1086.44
17:37:46|1086.44
17:37:48|1086.44
17:37:49|1086.59
17:37:50|1086.59
17:37:52|1086.59
17:37:52|1086.59
17:37:53|1086.84
17:37:54|1086.84
17:37:55|1086.84
17:37:56|1086.84
17:37:57|1086.84
17:37:59|1086.84
17:38:01|1086.84
17:38:02|1086.84
17:38:03|1086.84
17:38:04|1086.84
17:38:05|1087.12
17:38:06|1087.12
17:38:06|1087.12
17:38:08|1087.12
17:38:09|1087.12
17:38:10|1087.12
17:38:11|1087.12
17:38:12|1087.12
17:38:13|1087.12
17:38:14|1087.12
17:38:15|1087.12
17:38:16|1087.12
17:38:17|1087.12
17:38:18|1087.12
17:38:19|1087.12
17:38:21|1086.49
17:38:21|1086.49
17:38:22|1086.49
17:38:24|1086.49
17:38:25|1086.49
17:38:26|1086.49
17:38:26|1086.49
17:38:28|1086.49
17:38:28|1086.49
17:38:29|1086.28
17:38:30|1086.28
17:38:32|1086.28
17:38:33|1086.28
17:38:33|1086.28
17:38:36|1086.28
17:38:37|1085.83
17:38:38|1085.83
17:38:39|1085.83
17:38:40|1085.83
17:38:41|1085.83
17:38:42|1085.83
17:38:43|1085.83
17:38:44|1085.83
17:38:45|1085.83
17:38:46|1085.83
17:38:47|1086.66
17:38:48|1086.66
17:38:50|1086.66
17:38:50|1086.63
17:38:51|1086.63
17:38:53|1086.44
17:38:54|1086.44
17:38:55|1086.44
17:38:56|1086.44
17:38:57|1086.44
17:38:58|1086.44
17:38:59|1086.44
17:39:00|1086.44
17:39:01|1086.44
17:39:02|1086.44
17:39:03|1086.44
17:39:04|1085.86
17:39:05|1085.86
17:39:06|1085.86
17:39:08|1085.86
17:39:09|1085.86
17:39:09|1085.86
17:39:10|1085.86
17:39:11|1085.86
17:39:13|1085.86
17:39:13|1086.17
17:39:14|1086.17
17:39:16|1086.17
17:39:17|1086.17
17:39:18|1086.17
17:39:19|1086.17
17:39:20|1086.17
17:39:21|1086.17
17:39:22|1086.17
17:39:23|1086.17
17:39:25|1086.17
17:39:25|1086.15
17:39:26|1086.15
17:39:28|1086.15
17:39:29|1086.15
17:39:29|1086.15
17:39:30|1086.15
17:39:32|1086.4
17:39:33|1086.4
17:39:33|1086.4
17:39:35|1086.4
17:39:36|1086.35
17:39:38|1086.61
17:39:38|1086.61
17:39:40|1086.31
17:39:41|1086.31
17:39:42|1086.31
17:39:43|1086.31
17:39:45|1086.31
17:39:46|1086.31
17:39:47|1086.31
17:39:48|1086.31
17:39:49|1086.31
17:39:50|1086.31
17:39:51|1086.31
17:39:53|1086.31
17:39:53|1086.31
17:39:55|1086.31
17:39:56|1086.31
17:39:57|1086.31
17:39:58|1086.31
17:39:59|1086.31
17:39:59|1086.22
17:40:00|1086.22
17:40:01|1086.22
17:40:03|1086.22
17:40:04|1086.22
17:40:06|1086.22
17:40:06|1086.22
17:40:07|1086.4
17:40:09|1086.54
17:40:10|1086.54
17:40:10|1086.54
17:40:12|1086.68
17:40:13|1086.73
17:40:14|1086.73
17:40:15|1087.23
17:40:16|1087.39
17:40:17|1087.39
17:40:18|1087.39
17:40:19|1087.39
17:40:20|1087.61
17:40:21|1087.61
17:40:22|1087.61
17:40:23|1087.61
17:40:25|1087.61
17:40:25|1087.61
17:40:27|1087.61
17:40:28|1087.63
17:40:28|1087.63
17:40:29|1087.63
17:40:31|1087.38
17:40:32|1087.38
17:40:33|1087.38
17:40:33|1087.46
17:40:34|1087.46
17:40:36|1087.46
17:40:36|1087.46
17:40:37|1087.46
17:40:39|1087.46
17:40:40|1087.46
17:40:41|1087.46
17:40:42|1087.46
17:40:43|1087.27
17:40:44|1087.27
17:40:46|1087.27
17:40:46|1087.15
17:40:48|1087.09
17:40:49|1087.09
17:40:49|1087.09
17:40:51|1087.09
17:40:52|1087.09
17:40:52|1087.09
17:40:54|1087.09
17:40:54|1087.09
17:40:56|1087.09
17:40:56|1087.09
17:40:58|1087.09
17:40:59|1086.79
17:41:00|1086.79
17:41:01|1086.84
17:41:02|1086.84
17:41:03|1086.84
17:41:04|1086.84
17:41:05|1086.84
17:41:06|1086.84
17:41:07|1086.84
17:41:08|1086.84
17:41:09|1086.84
17:41:10|1086.84
17:41:11|1086.84
17:41:13|1086.84
17:41:13|1086.84
17:41:14|1086.84
17:41:15|1086.84
17:41:17|1086.84
17:41:17|1086.84
17:41:18|1086.84
17:41:19|1086.84
17:41:20|1086.84
17:41:21|1087.41
17:41:22|1087.41
17:41:24|1087.41
17:41:24|1087.41
17:41:25|1087.29
17:41:27|1087.29
17:41:27|1087.29
17:41:28|1087.29
17:41:29|1087.29
17:41:31|1087.29
17:41:31|1087.29
17:41:32|1087.29
17:41:34|1087.41
17:41:35|1087.41
17:41:36|1087.41
17:41:37|1087.41
17:41:38|1088.52
17:41:40|1088.52
17:41:41|1088.2
17:41:41|1088.2
17:41:42|1088.2
17:41:43|1088.2
17:41:45|1088.17
17:41:46|1088.17
17:41:47|1088.17
17:41:48|1088.66
17:41:49|1088.66
17:41:51|1088.66
17:41:52|1088.66
17:41:53|1088.66
17:41:54|1088.66
17:41:55|1088.66
17:41:56|1088.66
17:41:57|1088.66
17:41:58|1089.19
17:41:59|1088.68
17:42:00|1088.68
17:42:01|1089.39
17:42:02|1089.39
17:42:04|1089.72
17:42:04|1089.97
17:42:05|1089.97
17:42:06|1089.69
17:42:07|1089.69
17:42:09|1089.69
17:42:10|1089.61
17:42:11|1090.41
17:42:12|1090.41
17:42:13|1090.41
17:42:14|1090.41
17:42:15|1090.41
17:42:16|1090.41
17:42:17|1090.41
17:42:19|1090.41
17:42:19|1090.41
17:42:21|1090.41
17:42:21|1090.41
17:42:22|1090.41
17:42:23|1090.41
17:42:25|1090.41
17:42:25|1090.41
17:42:27|1091.27
17:42:28|1090.99
17:42:28|1090.99
17:42:29|1092.65
17:42:30|1093.06
17:42:32|1092.45
17:42:32|1093.36
17:42:34|1092.83
17:42:35|1092.83
17:42:36|1093.16
17:42:37|1093.16
17:42:38|1093.16
17:42:40|1093.16
17:42:40|1093.16
17:42:41|1092.16
17:42:42|1092.55
17:42:44|1092.55
17:42:45|1092.82
17:42:47|1092.82
17:42:48|1092.82
17:42:49|1092.82
17:42:50|1092.82
17:42:51|1092.82
17:42:51|1092.82
17:42:53|1092.82
17:42:54|1091.71
17:42:55|1091.71
17:42:56|1091.71
17:42:57|1092.23
17:42:58|1092.23
17:42:59|1092.23
17:43:00|1092.23
17:43:01|1092.23
17:43:02|1092.62
17:43:03|1092.62
17:43:04|1092.62
17:43:05|1092.62
17:43:06|1093.24
17:43:07|1093.08
17:43:08|1093.03
17:43:09|1093.03
17:43:10|1093.03
17:43:11|1093.03
17:43:12|1093.03
17:43:13|1093.03
17:43:15|1093.03
17:43:16|1093.27
17:43:17|1093.27
17:43:19|1093.27
17:43:20|1093.38
17:43:21|1093.38
17:43:21|1093.38
17:43:23|1093.38
17:43:24|1093.38
17:43:24|1093.38
17:43:26|1092.76
17:43:27|1092.76
17:43:27|1092.46
17:43:28|1092.46
17:43:30|1092.46
17:43:31|1092.46
17:43:32|1092.46
17:43:33|1092.46
17:43:34|1092.46
17:43:35|1092.46
17:43:36|1092.46
17:43:37|1092.46
17:43:38|1092.46
17:43:39|1092.72
17:43:41|1092.72
17:43:41|1092.72
17:43:42|1092.72
17:43:43|1092.72
17:43:45|1093.1
17:43:46|1093.1
17:43:47|1092.6
17:43:48|1092.6
17:43:50|1092.68
17:43:50|1092.68
17:43:52|1092.59
17:43:52|1092.59
17:43:54|1092.61
17:43:55|1092.61
17:43:55|1092.61
17:43:56|1092.61
17:43:57|1092.96
17:43:58|1092.96
17:43:59|1092.96
17:44:01|1093.05
17:44:02|1093.05
17:44:03|1093.05
17:44:04|1093.05
17:44:05|1093.05
17:44:06|1093.05
17:44:07|1092.7
17:44:08|1092.7
17:44:09|1092.7
17:44:10|1092.76
17:44:11|1092.76
17:44:12|1092.76
17:44:14|1092.76
17:44:15|1092.76
17:44:15|1092.76
17:44:16|1092.76
17:44:17|1092.76
17:44:19|1092.21
17:44:19|1092.21
17:44:21|1092.81
17:44:21|1092.81
17:44:23|1092.81
17:44:23|1092.81
17:44:25|1092.81
17:44:25|1092.97
17:44:26|1092.97
17:44:27|1092.97
17:44:28|1092.97
17:44:29|1092.97
17:44:30|1092.97
17:44:31|1093.12
17:44:33|1093.12
17:44:33|1093.12
17:44:34|1093.12
17:44:36|1093.12
17:44:36|1093.59
17:44:37|1093.59
17:44:38|1093.59
17:44:39|1094.48
17:44:41|1094.07
17:44:42|1094.02
17:44:43|1094.37
17:44:44|1094.26
17:44:45|1095.37
17:44:46|1095.76
17:44:47|1096.5
17:44:49|1096.02
17:44:50|1095.45
17:44:51|1096.06
17:44:52|1096.06
17:44:53|1095.22
17:44:54|1094.77
17:44:55|1094.77
17:44:56|1095.27
17:44:57|1094.94
17:44:58|1094.94
17:44:59|1094.94
17:45:00|1095.21
17:45:02|1095.36
17:45:02|1095.36
17:45:04|1095.36
17:45:05|1095.36
17:45:06|1095.46
17:45:07|1095.24
17:45:08|1095.24
17:45:09|1095.24
17:45:10|1095.24
17:45:11|1094.71
17:45:12|1094.71
17:45:13|1094.71
17:45:14|1094.71
17:45:15|1093.99
17:45:16|1093.99
17:45:17|1094.73
17:45:18|1094.62
17:45:19|1094.62
17:45:20|1094.22
17:45:21|1094.22
17:45:22|1094.22
17:45:23|1094.22
17:45:24|1094.22
17:45:25|1093.78
17:45:26|1093.39
17:45:27|1093.39
17:45:28|1092.99
17:45:29|1092.99
17:45:30|1092.99
17:45:31|1092.99
17:45:32|1092.99
17:45:33|1092.99
17:45:34|1092.99
17:45:35|1092.99
17:45:36|1092.99
17:45:37|1092.99
17:45:38|1092.99
17:45:39|1092.99
17:45:40|1092.99
17:45:41|1092.99
17:45:42|1092.99
17:45:43|1092.99
17:45:44|1093.07
17:45:45|1093.07
17:45:46|1092.67
17:45:47|1092.67
17:45:48|1092.67
17:45:50|1092.67
17:45:51|1092.67
17:45:52|1092.67
17:45:53|1092.67
17:45:54|1092.67
17:45:56|1092.67
17:45:57|1092.67
17:45:58|1092.67
17:45:58|1092.45
17:46:00|1093.71
17:46:00|1092.28
17:46:01|1092.28
17:46:03|1092.28
17:46:04|1092.28
17:46:04|1092.28
17:46:06|1092.28
17:46:07|1092.28
17:46:08|1092.28
17:46:09|1092.28
17:46:10|1093.51
17:46:11|1093.51
17:46:13|1093.51
17:46:13|1093.51
17:46:14|1093.51
17:46:15|1093.51
17:46:16|1093.51
17:46:17|1093.51
17:46:18|1093.51
17:46:19|1092.93
17:46:20|1092.62
17:46:21|1092.7
17:46:23|1092.7
17:46:25|1092.7
17:46:25|1092.7
17:46:26|1093.05
17:46:27|1093.16
17:46:28|1093.16
17:46:29|1093.2
17:46:30|1093.2
17:46:31|1093.57
17:46:32|1093.57
17:46:33|1093.57
17:46:34|1093.57
17:46:35|1092.68
17:46:36|1092.15
17:46:37|1091.46
17:46:38|1092.07
17:46:39|1092.68
17:46:41|1092.68
17:46:42|1091.96
17:46:42|1091.24
17:46:44|1090.79
17:46:44|1091.12
17:46:46|1090.49
17:46:46|1090.01
17:46:48|1090.01
17:46:48|1090.01
17:46:49|1090.76
17:46:50|1090.83
17:46:51|1090.83
17:46:53|1090.83
17:46:53|1090.83
17:46:55|1090.83
17:46:56|1091.71
17:46:57|1091.71
17:46:58|1091.71
17:46:59|1091.71
17:47:01|1091.8
17:47:02|1091.8
17:47:02|1092.19
17:47:03|1092.54
17:47:05|1092.54
17:47:05|1092.54
17:47:07|1092.81
17:47:08|1092.81
17:47:09|1092.81
17:47:09|1092.91
17:47:11|1092.91
17:47:12|1092.91
17:47:12|1093.08
17:47:13|1093.08
17:47:14|1093.08
17:47:15|1092.74
17:47:17|1092.42
17:47:17|1092.42
17:47:19|1092.42
17:47:20|1091.94
17:47:21|1091.94
17:47:21|1091.94
17:47:22|1091.94
17:47:23|1091.94
17:47:24|1091.94
17:47:26|1091.49
17:47:27|1091.49
17:47:28|1091.49
17:47:28|1091.49
17:47:29|1091.49
17:47:31|1091.49
17:47:31|1091.63
17:47:32|1091.63
17:47:33|1091.63
17:47:34|1091.63
17:47:36|1091.63
17:47:36|1091.63
17:47:38|1091.63
17:47:38|1091.63
17:47:40|1091.63
17:47:40|1091.63
17:47:42|1091.76
17:47:42|1091.76
17:47:44|1091.76
17:47:46|1091.76
17:47:47|1091.76
17:47:48|1091.76
17:47:49|1091.76
17:47:50|1091.32
17:47:51|1091.32
17:47:53|1091.51
17:47:54|1091.51
17:47:54|1091.39
17:47:55|1091.39
17:47:56|1091.39
17:47:58|1091.39
17:47:59|1091.39
17:48:00|1091.39
17:48:01|1091.39
17:48:02|1091.39
17:48:03|1091.81
17:48:04|1091.81
17:48:05|1091.81
17:48:06|1091.81
17:48:07|1091.81
17:48:08|1091.81
17:48:09|1091.81
17:48:10|1091.81
17:48:11|1092.5
17:48:13|1092.46
17:48:14|1092.46
17:48:15|1092.97
17:48:16|1092.97
17:48:16|1092.33
17:48:18|1092.33
17:48:19|1092.33
17:48:20|1092.46
17:48:20|1092.73
17:48:22|1092.73
17:48:23|1092.73
17:48:23|1092.73
17:48:25|1093.
17:48:26|1093.
17:48:26|1093.
17:48:28|1093.
17:48:29|1093.
17:48:29|1092.94
17:48:31|1093.
17:48:32|1093.
17:48:32|1093.
17:48:33|1093.
17:48:35|1093.19
17:48:36|1093.19
17:48:37|1093.35
17:48:38|1093.35
17:48:39|1093.35
17:48:40|1092.52
17:48:40|1092.52
17:48:41|1092.52
17:48:43|1091.83
17:48:44|1091.83
17:48:45|1092.52
17:48:47|1092.52
17:48:48|1092.52
17:48:49|1092.94
17:48:50|1093.14
17:48:50|1093.15
17:48:53|1093.37
17:48:53|1093.37
17:48:54|1093.37
17:48:55|1093.37
17:48:56|1093.37
17:48:57|1093.06
17:48:58|1093.06
17:48:59|1093.06
17:49:00|1093.17
17:49:01|1092.95
17:49:02|1093.3
17:49:04|1093.3
17:49:04|1093.3
17:49:06|1093.3
17:49:07|1093.3
17:49:08|1093.24
17:49:10|1093.24
17:49:10|1093.24
17:49:11|1093.24
17:49:12|1093.24
17:49:13|1093.24
17:49:15|1093.32
17:49:16|1093.32
17:49:17|1093.32
17:49:18|1093.32
17:49:19|1093.32
17:49:20|1093.32
17:49:21|1093.32
17:49:22|1093.32
17:49:23|1093.33
17:49:24|1093.33
17:49:25|1093.33
17:49:26|1093.33
17:49:27|1093.33
17:49:28|1093.33
17:49:29|1093.24
17:49:30|1093.24
17:49:31|1093.24
17:49:31|1093.95
17:49:32|1093.95
17:49:33|1093.95
17:49:34|1093.95
17:49:35|1094.22
17:49:36|1094.27
17:49:38|1094.27
17:49:39|1094.27
17:49:40|1094.27
17:49:41|1094.27
17:49:42|1094.27
17:49:43|1094.16
17:49:44|1094.16
17:49:44|1094.16
17:49:47|1094.16
17:49:47|1094.16
17:49:49|1094.73
17:49:50|1094.64
17:49:51|1094.64
17:49:52|1094.64
17:49:54|1094.64
17:49:54|1094.64
17:49:55|1095.29
17:49:57|1095.29
17:49:57|1095.29
17:49:58|1095.29
17:50:00|1095.29
17:50:00|1095.29
17:50:02|1094.58
17:50:03|1094.58
17:50:04|1094.58
17:50:04|1094.58
17:50:06|1094.58
17:50:07|1094.58
17:50:09|1094.58
17:50:09|1094.58
17:50:10|1094.58
17:50:11|1094.58
17:50:12|1094.32
17:50:13|1094.32
17:50:15|1094.32
17:50:17|1094.16
17:50:17|1094.16
17:50:18|1094.16
17:50:19|1094.16
17:50:20|1094.16
17:50:21|1094.11
17:50:22|1094.11
17:50:24|1094.11
17:50:25|1094.11
17:50:26|1094.11
17:50:27|1094.11
17:50:28|1094.11
17:50:29|1094.11
17:50:30|1093.66
17:50:31|1093.66
17:50:32|1093.81
17:50:33|1093.81
17:50:34|1093.94
17:50:34|1093.94
17:50:36|1093.94
17:50:36|1094.4
17:50:38|1094.4
17:50:38|1094.4
17:50:39|1094.04
17:50:41|1094.04
17:50:41|1094.04
17:50:43|1094.04
17:50:44|1094.04
17:50:45|1094.04
17:50:45|1094.04
17:50:46|1094.52
17:50:49|1094.52
17:50:49|1094.52
17:50:50|1094.52
17:50:51|1094.63
17:50:52|1094.63
17:50:53|1094.63
17:50:54|1094.63
17:50:55|1095.05
17:50:56|1095.05
17:50:57|1095.05
17:50:58|1095.05
17:51:00|1095.05
17:51:00|1095.05
17:51:01|1095.05
17:51:02|1095.05
17:51:03|1095.05
17:51:04|1095.05
17:51:05|1095.05
17:51:06|1093.94
17:51:07|1093.84
17:51:09|1093.95
17:51:10|1093.95
17:51:11|1094.86
17:51:11|1094.18
17:51:13|1094.18
17:51:14|1094.18
17:51:15|1094.18
17:51:16|1094.18
17:51:16|1094.18
17:51:18|1094.18
17:51:19|1094.18
17:51:20|1094.04
17:51:21|1093.88
17:51:22|1093.88
17:51:22|1093.88
17:51:24|1093.88
17:51:25|1093.88
17:51:26|1093.88
17:51:27|1093.88
17:51:29|1093.86
17:51:30|1093.86
17:51:30|1093.86
17:51:32|1093.86
17:51:33|1093.45
17:51:34|1093.45
17:51:35|1093.45
17:51:36|1093.45
17:51:38|1093.45
17:51:38|1093.45
17:51:39|1093.33
17:51:40|1093.33
17:51:41|1093.33
17:51:43|1093.33
17:51:44|1093.33
17:51:44|1093.33
17:51:45|1093.33
17:51:47|1093.33
17:51:47|1093.33
17:51:49|1093.33
17:51:50|1093.33
17:51:52|1093.32
17:51:53|1093.32
17:51:54|1093.32
17:51:54|1093.31
17:51:55|1093.33
17:51:57|1093.33
17:51:57|1093.33
17:51:58|1092.97
17:51:59|1092.97
17:52:01|1092.97
17:52:01|1092.97
17:52:02|1092.97
17:52:04|1092.97
17:52:05|1092.97
17:52:06|1092.97
17:52:07|1092.97
17:52:08|1093.29
17:52:09|1093.29
17:52:10|1093.29
17:52:11|1093.29
17:52:12|1093.29
17:52:13|1093.29
17:52:14|1093.29
17:52:15|1093.29
17:52:16|1093.29
17:52:17|1093.29
17:52:18|1093.29
17:52:19|1093.29
17:52:21|1093.29
17:52:22|1093.29
17:52:22|1093.29
17:52:23|1093.29
17:52:24|1093.29
17:52:25|1093.29
17:52:27|1093.14
17:52:28|1093.29
17:52:28|1093.29
17:52:29|1093.29
17:52:30|1093.29
17:52:32|1093.29
17:52:32|1093.29
17:52:33|1093.29
17:52:34|1093.31
17:52:35|1093.31
17:52:36|1093.31
17:52:37|1093.07
17:52:38|1093.07
17:52:40|1093.38
17:52:41|1093.38
17:52:42|1093.38
17:52:43|1093.38
17:52:44|1094.13
17:52:45|1094.13
17:52:46|1094.13
17:52:47|1094.13
17:52:48|1094.13
17:52:49|1094.36
17:52:50|1094.36
17:52:51|1094.64
17:52:52|1094.64
17:52:53|1094.53
17:52:54|1094.53
17:52:56|1094.53
17:52:57|1094.53
17:52:58|1094.53
17:52:58|1093.17
17:53:00|1093.17
17:53:01|1093.17
17:53:02|1093.17
17:53:03|1093.17
17:53:04|1093.17
17:53:05|1093.17
17:53:06|1093.17
17:53:07|1093.64
17:53:08|1093.64
17:53:09|1093.64
17:53:10|1093.95
17:53:11|1093.95
17:53:12|1093.95
17:53:13|1093.95
17:53:14|1093.95
17:53:15|1093.95
17:53:16|1093.95
17:53:17|1093.95
17:53:19|1093.95
17:53:19|1093.54
17:53:21|1093.54
17:53:22|1093.54
17:53:23|1093.54
17:53:24|1093.54
17:53:25|1093.04
17:53:26|1093.04
17:53:27|1093.04
17:53:28|1094.03
17:53:29|1094.03
17:53:31|1094.03
17:53:32|1094.03
17:53:32|1094.03
17:53:34|1094.03
17:53:35|1094.03
17:53:36|1094.03
17:53:37|1094.03
17:53:38|1094.03
17:53:39|1093.23
17:53:40|1093.23
17:53:41|1093.23
17:53:42|1093.46
17:53:43|1093.46
17:53:44|1093.46
17:53:45|1093.67
17:53:46|1093.67
17:53:47|1093.67
17:53:48|1093.67
17:53:49|1093.96
17:53:50|1093.89
17:53:51|1093.89
17:53:53|1093.89
17:53:53|1093.89
17:53:54|1093.89
17:53:55|1094.18
17:53:56|1094.18
17:53:57|1094.18
17:53:59|1094.18
17:54:00|1094.18
17:54:00|1094.18
17:54:01|1094.18
17:54:03|1094.02
17:54:04|1093.96
17:54:05|1093.96
17:54:06|1093.96
17:54:07|1093.96
17:54:08|1093.96
17:54:09|1093.96
17:54:10|1093.96
17:54:11|1093.96
17:54:12|1093.96
17:54:14|1093.46
17:54:14|1093.46
17:54:15|1093.46
17:54:16|1093.46
17:54:17|1093.46
17:54:19|1093.5
17:54:21|1093.5
17:54:21|1093.5
17:54:23|1093.5
17:54:24|1093.42
17:54:25|1093.42
17:54:26|1093.42
17:54:27|1093.42
17:54:28|1093.42
17:54:29|1093.66
17:54:31|1093.66
17:54:32|1093.55
17:54:32|1093.55
17:54:34|1093.67
17:54:34|1093.67
17:54:36|1093.67
17:54:36|1093.67
17:54:38|1093.67
17:54:39|1093.67
17:54:40|1093.67
17:54:40|1093.67
17:54:41|1093.67
17:54:42|1093.67
17:54:43|1093.67
17:54:44|1093.58
17:54:45|1093.58
17:54:46|1093.58
17:54:47|1093.58
17:54:48|1093.58
17:54:49|1093.58
17:54:51|1093.58
17:54:52|1093.58
17:54:52|1093.58
17:54:54|1093.58
17:54:56|1092.79
17:54:57|1092.57
17:54:57|1092.57
17:54:58|1092.66
17:54:59|1092.46
17:55:01|1092.46
17:55:02|1092.59
17:55:03|1092.59
17:55:04|1092.59
17:55:05|1092.59
17:55:07|1092.8
17:55:07|1092.8
17:55:08|1092.8
17:55:09|1092.8
17:55:11|1092.8
17:55:12|1092.8
17:55:13|1092.8
17:55:14|1092.31
17:55:15|1092.31
17:55:15|1092.31
17:55:16|1092.31
17:55:17|1092.31
17:55:20|1092.31
17:55:20|1092.74
17:55:21|1092.74
17:55:22|1092.74
17:55:23|1092.92
17:55:24|1093.12
17:55:25|1093.12
17:55:26|1093.12
17:55:27|1093.12
17:55:28|1093.12
17:55:29|1093.12
17:55:30|1093.12
17:55:31|1092.64
17:55:32|1092.68
17:55:33|1092.72
17:55:35|1092.72
17:55:36|1092.48
17:55:38|1092.05
17:55:38|1092.05
17:55:39|1092.05
17:55:40|1092.05
17:55:41|1092.05
17:55:42|1092.05
17:55:43|1092.05
17:55:44|1091.85
17:55:45|1091.85
17:55:46|1091.85
17:55:47|1091.85
17:55:48|1091.7
17:55:49|1091.66
17:55:50|1091.66
17:55:51|1091.66
17:55:53|1091.34
17:55:54|1091.34
17:55:54|1091.34
17:55:57|1091.78
17:55:57|1091.78
17:55:58|1091.78
17:55:59|1091.78
17:56:00|1091.78
17:56:01|1091.78
17:56:02|1091.78
17:56:03|1091.61
17:56:05|1091.61
17:56:06|1091.61
17:56:06|1091.61
17:56:08|1092.33
17:56:09|1092.33
17:56:10|1092.33
17:56:11|1092.33
17:56:12|1092.33
17:56:12|1091.9
17:56:14|1091.9
17:56:16|1091.9
17:56:16|1091.9
17:56:17|1091.9
17:56:18|1091.9
17:56:19|1091.9
17:56:21|1091.89
17:56:21|1091.89
17:56:23|1092.33
17:56:23|1092.33
17:56:24|1092.33
17:56:26|1092.33
17:56:27|1092.33
17:56:28|1092.33
17:56:29|1092.33
17:56:30|1091.79
17:56:31|1091.79
17:56:32|1092.1
17:56:33|1092.1
17:56:34|1092.1
17:56:35|1092.1
17:56:37|1092.1
17:56:37|1092.28
17:56:38|1092.16
17:56:39|1092.16
17:56:40|1092.16
17:56:42|1092.13
17:56:43|1092.13
17:56:43|1092.13
17:56:45|1092.55
17:56:45|1092.55
17:56:46|1092.55
17:56:48|1092.76
17:56:48|1092.68
17:56:49|1092.72
17:56:50|1092.4
17:56:51|1092.51
17:56:52|1092.46
17:56:54|1092.46
17:56:55|1092.46
17:56:56|1092.46
17:56:56|1092.46
17:56:58|1092.46
17:56:58|1092.46
17:57:00|1092.46
17:57:00|1092.46
17:57:02|1092.46
17:57:02|1092.41
17:57:04|1092.41
17:57:05|1092.41
17:57:06|1092.49
17:57:06|1092.49
17:57:08|1092.49
17:57:08|1092.44
17:57:10|1092.44
17:57:11|1092.44
17:57:11|1092.44
17:57:12|1092.44
17:57:14|1092.44
17:57:14|1092.44
17:57:15|1092.44
17:57:17|1092.44
17:57:17|1092.44
17:57:19|1092.44
17:57:20|1092.44
17:57:21|1092.44
17:57:22|1092.63
17:57:23|1092.64
17:57:24|1092.65
17:57:25|1092.64
17:57:26|1092.64
17:57:27|1092.92
17:57:29|1092.94
17:57:29|1092.94
17:57:30|1092.94
17:57:31|1092.94
17:57:32|1092.94
17:57:33|1092.94
17:57:34|1092.94
17:57:35|1092.94
17:57:36|1092.94
17:57:37|1092.94
17:57:38|1092.94
17:57:39|1092.94
17:57:40|1092.94
17:57:41|1092.94
17:57:42|1092.94
17:57:43|1092.94
17:57:44|1092.94
17:57:45|1092.94
17:57:46|1092.94
17:57:47|1092.94
17:57:48|1092.91
17:57:49|1092.91
17:57:50|1092.91
17:57:51|1092.91
17:57:52|1092.91
17:57:54|1093.05
17:57:55|1093.05
17:57:56|1093.05
17:57:56|1093.05
17:57:58|1093.05
17:57:59|1093.35
17:58:00|1093.35
17:58:01|1093.35
17:58:03|1093.35
17:58:03|1093.35
17:58:04|1093.35
17:58:05|1093.35
17:58:07|1093.44
17:58:09|1093.44
17:58:09|1093.44
17:58:10|1093.44
17:58:11|1093.44
17:58:12|1094.03
17:58:13|1094.03
17:58:14|1093.95
17:58:15|1093.95
17:58:16|1093.95
17:58:17|1093.95
17:58:18|1093.95
17:58:19|1093.95
17:58:20|1093.95
17:58:22|1093.95
17:58:23|1093.95
17:58:23|1093.95
17:58:24|1093.98
17:58:26|1094.1
17:58:27|1094.1
17:58:28|1094.1
17:58:29|1094.77
17:58:30|1094.78
17:58:30|1094.78
17:58:31|1094.78
17:58:32|1094.78
17:58:34|1094.9
17:58:34|1094.9
17:58:35|1094.9
17:58:37|1094.9
17:58:38|1094.9
17:58:40|1094.76
17:58:40|1094.76
17:58:41|1094.76
17:58:42|1094.76
17:58:43|1094.76
17:58:45|1094.76
17:58:46|1094.76
17:58:46|1094.76
17:58:48|1094.76
17:58:49|1094.76
17:58:50|1094.76
17:58:51|1094.76
17:58:51|1094.76
17:58:52|1094.76
17:58:54|1094.8
17:58:55|1094.8
17:58:56|1094.8
17:58:58|1094.8
17:58:59|1094.84
17:59:00|1094.84
17:59:00|1094.84
17:59:01|1094.84
17:59:03|1094.84
17:59:04|1094.7
17:59:05|1094.7
17:59:07|1094.33
17:59:07|1094.61
17:59:09|1094.49
17:59:11|1094.45
17:59:11|1094.45
17:59:12|1094.45
17:59:13|1094.45
17:59:15|1094.45
17:59:15|1094.45
17:59:16|1094.45
17:59:18|1094.45
17:59:18|1094.45
17:59:20|1094.45
17:59:20|1094.45
17:59:21|1094.45
17:59:23|1094.45
17:59:23|1094.45
17:59:24|1094.45
17:59:26|1094.41
17:59:26|1094.41
17:59:27|1094.41
17:59:29|1094.41
17:59:30|1094.41
17:59:30|1094.41
17:59:32|1094.41
17:59:32|1094.24
17:59:34|1094.19
17:59:34|1094.05
17:59:35|1094.05
17:59:37|1094.05
17:59:38|1094.05
17:59:39|1094.05
17:59:41|1094.05
17:59:41|1094.05
17:59:42|1093.63
17:59:43|1093.63
17:59:44|1093.63
17:59:45|1093.63
17:59:46|1093.63
17:59:47|1093.63
17:59:49|1093.39
17:59:49|1093.27
17:59:51|1093.27
17:59:51|1093.27
17:59:52|1093.27
17:59:53|1092.75
17:59:55|1092.75
17:59:57|1092.75
17:59:57|1092.75
17:59:59|1093.03
18:00:00|1093.03
18:00:01|1093.03
18:00:02|1093.03
18:00:03|1093.03
18:00:04|1093.03
18:00:05|1092.06
18:00:05|1092.1
18:00:08|1092.11
18:00:08|1090.93
18:00:09|1090.89
18:00:10|1091.07
18:00:12|1090.48
18:00:13|1090.48
18:00:13|1090.48
18:00:15|1090.48
18:00:15|1090.48
18:00:17|1090.48
18:00:18|1092.26
18:00:19|1093.8
18:00:19|1092.59
18:00:21|1093.31
18:00:21|1093.44
18:00:22|1093.44
18:00:24|1093.44
18:00:25|1092.85
18:00:26|1092.21
18:00:27|1092.21
18:00:28|1092.21
18:00:29|1090.87
18:00:29|1090.75
18:00:31|1091.03
18:00:32|1091.03
18:00:33|1089.95
18:00:34|1089.95
18:00:35|1089.39
18:00:36|1089.39
18:00:37|1089.73
18:00:38|1090.03
18:00:39|1090.03
18:00:40|1090.03
18:00:41|1090.49
18:00:42|1090.49
18:00:43|1090.64
18:00:44|1090.64
18:00:45|1090.42
18:00:46|1090.42
18:00:47|1090.42
18:00:48|1090.66
18:00:49|1090.67
18:00:50|1090.67
18:00:51|1090.67
18:00:52|1090.67
18:00:54|1089.45
18:00:54|1089.64
18:00:56|1089.64
18:00:57|1088.77
18:00:58|1088.48
18:00:59|1088.48
18:01:00|1088.48
18:01:01|1088.48
18:01:02|1088.48
18:01:03|1088.48
18:01:05|1088.48
18:01:06|1088.48
18:01:07|1088.79
18:01:08|1088.79
18:01:09|1088.96
18:01:10|1088.96
18:01:12|1089.55
18:01:13|1089.55
18:01:13|1089.55
18:01:15|1089.55
18:01:15|1089.55
18:01:16|1090.
18:01:17|1090.46
18:01:18|1090.46
18:01:19|1090.46
18:01:20|1090.46
18:01:21|1090.12
18:01:22|1090.12
18:01:24|1090.12
18:01:25|1089.
18:01:26|1088.54
18:01:27|1088.54
18:01:29|1088.29
18:01:29|1088.42
18:01:31|1088.42
18:01:32|1088.42
18:01:33|1087.47
18:01:34|1087.64
18:01:35|1087.64
18:01:36|1087.64
18:01:37|1087.64
18:01:38|1086.53
18:01:39|1086.53
18:01:40|1086.75
18:01:41|1087.35
18:01:42|1087.26
18:01:43|1088.11
18:01:44|1088.11
18:01:45|1088.11
18:01:46|1088.11
18:01:47|1088.21
18:01:48|1088.21
18:01:49|1087.66
18:01:50|1086.7
18:01:51|1086.7
18:01:52|1086.7
18:01:53|1087.68
18:01:54|1087.6
18:01:55|1087.6
18:01:56|1087.6
18:01:57|1087.6
18:01:59|1087.6
18:02:00|1088.25
18:02:00|1088.25
18:02:02|1088.25
18:02:04|1088.25
18:02:04|1088.25
18:02:05|1088.25
18:02:06|1088.25
18:02:07|1088.25
18:02:08|1088.25
18:02:09|1088.25
18:02:10|1088.25
18:02:11|1088.25
18:02:12|1087.98
18:02:13|1087.98
18:02:14|1086.42
18:02:15|1086.42
18:02:16|1087.75
18:02:17|1087.75
18:02:18|1087.84
18:02:19|1087.84
18:02:20|1087.84
18:02:21|1087.84
18:02:22|1087.05
18:02:23|1087.05
18:02:24|1087.05
18:02:25|1087.05
18:02:26|1087.
18:02:27|1086.57
18:02:28|1086.57
18:02:29|1086.57
18:02:30|1087.12
18:02:31|1087.01
18:02:32|1087.01
18:02:33|1086.94
18:02:34|1086.66
18:02:35|1086.59
18:02:36|1086.59
18:02:37|1086.59
18:02:38|1086.85
18:02:39|1086.85
18:02:40|1086.84
18:02:41|1086.84
18:02:42|1086.64
18:02:43|1086.64
18:02:44|1085.7
18:02:45|1085.7
18:02:46|1085.7
18:02:47|1085.7
18:02:48|1085.7
18:02:49|1085.7
18:02:50|1085.7
18:02:51|1086.58
18:02:52|1086.9
18:02:53|1086.9
18:02:54|1087.03
18:02:55|1086.94
18:02:56|1086.94
18:02:57|1086.94
18:02:59|1086.94
18:03:00|1086.94
18:03:01|1086.94
18:03:02|1086.94
18:03:03|1086.94
18:03:04|1086.94
18:03:05|1086.94
18:03:06|1086.94
18:03:06|1086.94
18:03:07|1086.94
18:03:09|1086.94
18:03:10|1086.9
18:03:11|1086.9
18:03:11|1086.9
18:03:14|1086.9
18:03:14|1086.9
18:03:15|1086.9
18:03:16|1086.9
18:03:17|1086.91
18:03:19|1086.91
18:03:19|1086.91
18:03:21|1086.91
18:03:22|1086.91
18:03:23|1087.43
18:03:24|1087.43
18:03:25|1087.44
18:03:27|1087.62
18:03:28|1087.62
18:03:29|1087.62
18:03:30|1087.62
18:03:31|1087.62
18:03:32|1087.62
18:03:33|1087.62
18:03:34|1086.67
18:03:35|1086.67
18:03:36|1086.67
18:03:37|1086.67
18:03:38|1086.08
18:03:39|1086.08
18:03:40|1086.22
18:03:41|1085.41
18:03:42|1085.47
18:03:43|1085.41
18:03:44|1085.41
18:03:45|1085.41
18:03:46|1084.51
18:03:47|1084.8
18:03:48|1084.78
18:03:49|1084.78
18:03:50|1085.17
18:03:51|1085.17
18:03:52|1085.17
18:03:53|1085.17
18:03:54|1085.17
18:03:55|1085.17
18:03:56|1085.
18:03:57|1084.99
18:03:59|1084.41
18:03:59|1084.48
18:04:01|1084.48
18:04:02|1084.51
18:04:03|1084.51
18:04:04|1083.91
18:04:05|1083.91
18:04:06|1083.49
18:04:07|1084.29
18:04:08|1084.29
18:04:09|1083.62
18:04:10|1083.87
18:04:11|1084.05
18:04:12|1083.84
18:04:13|1083.84
18:04:14|1084.46
18:04:15|1084.46
18:04:16|1084.35
18:04:17|1083.5
18:04:18|1083.5
18:04:19|1083.82
18:04:20|1084.03
18:04:21|1084.03
18:04:22|1084.03
18:04:23|1084.03
18:04:24|1082.71
18:04:25|1082.63
18:04:26|1083.15
18:04:27|1083.54
18:04:28|1083.18
18:04:29|1083.18
18:04:30|1083.78
18:04:31|1083.78
18:04:32|1083.78
18:04:33|1083.17
18:04:34|1083.17
18:04:35|1083.14
18:04:36|1083.14
18:04:37|1083.14
18:04:38|1083.14
18:04:39|1082.51
18:04:40|1082.9
18:04:41|1082.9
18:04:42|1082.9
18:04:43|1082.9
18:04:44|1082.89
18:04:45|1082.89
18:04:46|1082.89
18:04:47|1082.89
18:04:48|1082.49
18:04:49|1082.37
18:04:50|1082.37
18:04:51|1082.37
18:04:52|1082.37
18:04:53|1082.37
18:04:54|1082.37
18:04:55|1082.37
18:04:56|1083.08
18:04:57|1083.08
18:04:58|1083.08
18:04:59|1083.08
18:05:01|1083.08
18:05:02|1082.94
18:05:03|1082.94
18:05:05|1083.46
18:05:06|1084.35
18:05:07|1084.35
18:05:09|1084.35
18:05:09|1084.35
18:05:11|1084.35
18:05:12|1084.35
18:05:13|1084.35
18:05:14|1084.35
18:05:15|1084.28
18:05:17|1084.4
18:05:17|1084.4
18:05:19|1084.4
18:05:20|1085.05
18:05:21|1085.17
18:05:22|1085.08
18:05:23|1085.08
18:05:23|1085.08
18:05:25|1085.08
18:05:25|1084.33
18:05:27|1084.33
18:05:28|1084.33
18:05:29|1084.33
18:05:30|1084.33
18:05:31|1084.33
18:05:32|1085.73
18:05:33|1085.73
18:05:34|1085.73
18:05:36|1085.37
18:05:36|1085.37
18:05:38|1085.37
18:05:39|1085.37
18:05:39|1085.37
18:05:41|1085.37
18:05:42|1085.37
18:05:43|1085.
18:05:44|1085.
18:05:44|1085.26
18:05:46|1085.26
18:05:46|1085.26
18:05:48|1084.65
18:05:49|1084.65
18:05:50|1084.65
18:05:51|1084.65
18:05:52|1084.4
18:05:53|1085.51
18:05:54|1085.51
18:05:55|1085.51
18:05:56|1085.51
18:05:57|1085.51
18:05:59|1085.51
18:05:59|1085.51
18:06:00|1085.24
18:06:02|1085.24
18:06:04|1085.24
18:06:04|1085.24
18:06:06|1085.23
18:06:08|1085.47
18:06:08|1085.54
18:06:10|1085.56
18:06:11|1085.56
18:06:12|1085.85
18:06:14|1085.85
18:06:14|1085.85
18:06:16|1085.62
18:06:17|1085.62
18:06:17|1084.97
18:06:19|1084.97
18:06:20|1084.97
18:06:21|1084.97
18:06:22|1084.97
18:06:23|1084.97
18:06:24|1084.97
18:06:25|1084.3
18:06:26|1084.3
18:06:26|1084.3
18:06:27|1084.48
18:06:28|1084.48
18:06:30|1084.48
18:06:31|1084.34
18:06:32|1084.34
18:06:33|1084.34
18:06:34|1083.65
18:06:35|1084.04
18:06:37|1084.04
18:06:37|1084.04
18:06:38|1084.04
18:06:39|1083.57
18:06:40|1083.57
18:06:41|1083.57
18:06:43|1083.57
18:06:44|1083.81
18:06:45|1083.93
18:06:45|1083.9
18:06:47|1083.9
18:06:47|1083.9
18:06:49|1084.26
18:06:50|1084.26
18:06:50|1084.26
18:06:52|1084.85
18:06:54|1084.85
18:06:54|1084.85
18:06:55|1084.85
18:06:56|1084.85
18:06:57|1084.85
18:06:58|1084.85
18:06:59|1084.85
18:07:00|1084.85
18:07:01|1084.85
18:07:03|1084.56
18:07:04|1084.56
18:07:05|1084.56
18:07:06|1084.56
18:07:08|1084.3
18:07:08|1084.3
18:07:10|1084.77
18:07:12|1084.77
18:07:12|1084.77
18:07:13|1084.77
18:07:14|1084.77
18:07:16|1084.77
18:07:17|1084.77
18:07:18|1085.17
18:07:19|1085.17
18:07:20|1085.17
18:07:21|1085.17
18:07:22|1085.17
18:07:23|1085.17
18:07:24|1085.17
18:07:24|1085.17
18:07:25|1084.45
18:07:27|1084.45
18:07:28|1084.36
18:07:28|1084.44
18:07:30|1084.44
18:07:30|1084.44
18:07:32|1084.68
18:07:33|1084.68
18:07:34|1084.68
18:07:35|1084.68
18:07:36|1084.68
18:07:37|1084.68
18:07:38|1084.68
18:07:39|1084.68
18:07:40|1084.68
18:07:40|1084.68
18:07:42|1084.68
18:07:43|1084.68
18:07:43|1084.68
18:07:45|1084.68
18:07:46|1084.68
18:07:47|1084.68
18:07:48|1084.68
18:07:50|1084.03
18:07:50|1083.86
18:07:51|1083.85
18:07:52|1083.85
18:07:53|1083.85
18:07:54|1083.85
18:07:55|1083.85
18:07:56|1084.1
18:07:57|1084.31
18:07:58|1084.31
18:07:59|1084.31
18:08:00|1084.31
18:08:01|1084.
18:08:02|1083.91
18:08:04|1083.78
18:08:05|1083.78
18:08:06|1083.78
18:08:06|1083.78
18:08:09|1083.61
18:08:09|1083.61
18:08:10|1083.61
18:08:12|1083.61
18:08:14|1083.61
18:08:14|1083.61
18:08:15|1083.79
18:08:16|1083.79
18:08:17|1083.79
18:08:19|1083.79
18:08:19|1083.79
18:08:21|1083.79
18:08:22|1083.79
18:08:23|1083.26
18:08:23|1083.26
18:08:24|1083.26
18:08:25|1083.26
18:08:26|1083.35
18:08:27|1083.35
18:08:29|1083.35
18:08:29|1083.35
18:08:30|1083.35
18:08:31|1083.16
18:08:32|1083.03
18:08:34|1083.03
18:08:35|1083.03
18:08:35|1083.62
18:08:36|1083.62
18:08:38|1083.21
18:08:39|1083.21
18:08:40|1083.21
18:08:41|1083.21
18:08:42|1083.21
18:08:43|1083.21
18:08:44|1083.1
18:08:45|1083.1
18:08:46|1083.1
18:08:47|1083.09
18:08:48|1083.09
18:08:49|1082.85
18:08:50|1082.85
18:08:51|1082.85
18:08:52|1082.85
18:08:53|1082.85
18:08:54|1082.99
18:08:55|1082.99
18:08:56|1082.91
18:08:57|1082.76
18:08:58|1082.76
18:08:59|1082.84
18:09:00|1082.84
18:09:01|1082.89
18:09:02|1082.94
18:09:03|1083.01
18:09:04|1083.28
18:09:06|1083.28
18:09:06|1083.28
18:09:08|1083.28
18:09:09|1083.28
18:09:10|1083.28
18:09:10|1083.61
18:09:11|1083.98
18:09:12|1083.98
18:09:15|1084.35
18:09:15|1084.35
18:09:16|1084.35
18:09:17|1084.35
18:09:18|1084.35
18:09:19|1084.38
18:09:20|1084.26
18:09:21|1084.26
18:09:22|1084.26
18:09:24|1084.26
18:09:25|1084.26
18:09:25|1084.26
18:09:27|1084.26
18:09:27|1084.12
18:09:29|1083.98
18:09:30|1083.98
18:09:30|1083.98
18:09:31|1083.98
18:09:32|1083.98
18:09:34|1083.98
18:09:35|1083.98
18:09:36|1083.98
18:09:37|1083.98
18:09:38|1084.26
18:09:39|1084.26
18:09:40|1084.26
18:09:41|1084.26
18:09:42|1084.26
18:09:43|1084.3
18:09:45|1084.3
18:09:45|1084.3
18:09:46|1084.3
18:09:48|1084.3
18:09:48|1084.3
18:09:49|1084.3
18:09:51|1084.15
18:09:52|1084.15
18:09:53|1084.15
18:09:54|1084.15
18:09:55|1084.15
18:09:56|1084.14
18:09:57|1084.14
18:09:58|1084.14
18:09:59|1084.14
18:10:00|1084.14
18:10:01|1084.14
18:10:02|1084.14
18:10:03|1084.14
18:10:04|1084.14
18:10:06|1083.88
18:10:07|1083.88
18:10:08|1083.88
18:10:09|1083.88
18:10:10|1084.1
18:10:11|1084.1
18:10:12|1084.1
18:10:13|1084.1
18:10:14|1084.1
18:10:16|1083.41
18:10:17|1083.41
18:10:18|1083.41
18:10:19|1083.44
18:10:20|1083.44
18:10:21|1083.44
18:10:22|1083.58
18:10:22|1083.58
18:10:24|1083.58
18:10:25|1083.58
18:10:26|1083.58
18:10:26|1083.58
18:10:28|1083.58
18:10:29|1083.58
18:10:30|1083.58
18:10:31|1083.58
18:10:32|1083.58
18:10:33|1083.58
18:10:34|1083.58
18:10:35|1083.58
18:10:36|1083.81
18:10:36|1083.81
18:10:37|1083.81
18:10:39|1083.81
18:10:40|1083.81
18:10:41|1083.81
18:10:42|1083.82
18:10:43|1083.82
18:10:44|1083.82
18:10:45|1083.82
18:10:45|1083.74
18:10:48|1083.74
18:10:48|1083.74
18:10:49|1083.74
18:10:50|1083.74
18:10:51|1083.74
18:10:52|1083.74
18:10:53|1083.74
18:10:54|1083.74
18:10:55|1083.74
18:10:56|1083.74
18:10:57|1083.74
18:10:58|1083.74
18:10:59|1083.74
18:11:00|1083.9
18:11:02|1083.72
18:11:02|1083.72
18:11:03|1083.72
18:11:05|1083.72
18:11:06|1083.72
18:11:08|1083.72
18:11:09|1083.72
18:11:11|1083.72
18:11:11|1083.38
18:11:13|1083.35
18:11:14|1083.21
18:11:14|1083.21
18:11:16|1083.21
18:11:16|1083.21
18:11:17|1083.
18:11:19|1083.
18:11:20|1082.91
18:11:20|1082.97
18:11:22|1082.97
18:11:23|1082.97
18:11:25|1083.29
18:11:25|1083.29
18:11:26|1083.74
18:11:28|1083.74
18:11:29|1083.74
18:11:30|1083.74
18:11:30|1083.74
18:11:32|1083.74
18:11:33|1083.74
18:11:34|1083.74
18:11:34|1083.32
18:11:36|1083.32
18:11:37|1083.32
18:11:38|1083.32
18:11:39|1083.32
18:11:40|1083.32
18:11:40|1083.32
18:11:42|1083.32
18:11:43|1083.32
18:11:44|1083.32
18:11:45|1083.32
18:11:46|1083.32
18:11:47|1083.32
18:11:48|1083.32
18:11:48|1083.32
18:11:50|1083.32
18:11:51|1083.46
18:11:52|1083.46
18:11:52|1083.46
18:11:54|1083.46
18:11:55|1083.46
18:11:56|1083.38
18:11:57|1083.53
18:11:58|1083.53
18:12:00|1083.8
18:12:00|1083.8
18:12:01|1083.8
18:12:02|1083.8
18:12:03|1083.8
18:12:04|1083.8
18:12:05|1083.77
18:12:07|1083.75
18:12:08|1082.99
18:12:10|1082.99
18:12:10|1082.99
18:12:11|1082.99
18:12:13|1083.45
18:12:14|1083.45
18:12:15|1083.45
18:12:16|1083.45
18:12:17|1083.23
18:12:18|1083.23
18:12:19|1083.23
18:12:20|1083.23
18:12:21|1083.11
18:12:22|1083.11
18:12:23|1083.46
18:12:24|1083.46
18:12:25|1083.
18:12:26|1083.
18:12:27|1083.
18:12:28|1083.
18:12:29|1083.79
18:12:30|1083.79
18:12:31|1083.79
18:12:32|1083.58
18:12:33|1083.58
18:12:34|1083.58
18:12:35|1083.79
18:12:37|1083.79
18:12:37|1083.79
18:12:38|1083.51
18:12:39|1083.51
18:12:41|1083.3
18:12:42|1083.3
18:12:43|1083.49
18:12:44|1082.68
18:12:45|1082.68
18:12:46|1082.68
18:12:47|1082.68
18:12:48|1082.68
18:12:49|1082.68
18:12:50|1082.68
18:12:51|1082.68
18:12:52|1082.68
18:12:53|1082.68
18:12:54|1082.68
18:12:55|1082.68
18:12:56|1082.68
18:12:57|1083.08
18:12:58|1083.22
18:12:59|1083.23
18:13:00|1083.23
18:13:01|1083.23
18:13:02|1083.23
18:13:03|1083.23
18:13:04|1083.23
18:13:05|1083.23
18:13:06|1083.23
18:13:07|1083.23
18:13:08|1083.23
18:13:09|1083.23
18:13:10|1083.23
18:13:11|1083.23
18:13:12|1083.13
18:13:13|1082.97
18:13:14|1082.97
18:13:15|1083.11
18:13:17|1083.11
18:13:17|1083.11
18:13:19|1083.48
18:13:19|1083.48
18:13:20|1083.48
18:13:22|1083.48
18:13:23|1083.48
18:13:24|1083.48
18:13:25|1083.48
18:13:26|1083.48
18:13:27|1083.82
18:13:28|1084.24
18:13:29|1084.24
18:13:30|1084.24
18:13:31|1084.36
18:13:32|1084.03
18:13:33|1084.03
18:13:34|1084.03
18:13:35|1084.03
18:13:36|1084.03
18:13:37|1084.03
18:13:38|1084.03
18:13:39|1084.48
18:13:40|1084.48
18:13:41|1084.48
18:13:42|1084.48
18:13:43|1084.48
18:13:44|1084.48
18:13:45|1084.48
18:13:46|1084.48
18:13:48|1084.48
18:13:49|1084.48
18:13:49|1084.48
18:13:51|1084.48
18:13:52|1084.48
18:13:53|1084.48
18:13:54|1084.48
18:13:55|1084.48
18:13:56|1084.48
18:13:57|1084.48
18:13:58|1084.48
18:13:58|1084.48
18:14:00|1084.04
18:14:00|1084.04
18:14:02|1083.88
18:14:03|1083.88
18:14:03|1083.88
18:14:04|1083.88
18:14:06|1083.88
18:14:07|1083.88
18:14:08|1084.72
18:14:09|1084.72
18:14:10|1084.72
18:14:12|1084.72
18:14:13|1084.72
18:14:14|1084.49
18:14:14|1084.49
18:14:16|1084.69
18:14:17|1084.5
18:14:18|1084.5
18:14:19|1084.5
18:14:20|1085.19
18:14:21|1085.19
18:14:22|1085.19
18:14:23|1085.19
18:14:24|1085.19
18:14:25|1085.33
18:14:26|1085.37
18:14:27|1085.37
18:14:28|1085.37
18:14:29|1085.37
18:14:30|1085.37
18:14:31|1085.37
18:14:32|1085.37
18:14:33|1085.37
18:14:34|1085.37
18:14:35|1085.37
18:14:37|1084.39
18:14:38|1084.39
18:14:39|1084.39
18:14:40|1084.39
18:14:41|1084.39
18:14:42|1084.39
18:14:43|1084.39
18:14:44|1084.39
18:14:45|1084.39
18:14:45|1084.39
18:14:47|1084.39
18:14:48|1084.39
18:14:49|1084.39
18:14:50|1084.39
18:14:51|1084.39
18:14:52|1084.39
18:14:52|1084.39
18:14:54|1084.39
18:14:55|1084.39
18:14:56|1084.39
18:14:57|1084.39
18:14:58|1084.39
18:14:59|1084.51
18:15:00|1084.51
18:15:00|1084.51
18:15:02|1084.51
18:15:02|1084.49
18:15:04|1084.49
18:15:04|1084.49
18:15:06|1084.49
18:15:07|1084.44
18:15:08|1084.44
18:15:09|1084.44
18:15:10|1084.44
18:15:12|1084.44
18:15:13|1084.
18:15:14|1084.
18:15:16|1084.
18:15:17|1083.24
18:15:17|1083.73
18:15:19|1083.73
18:15:20|1083.73
18:15:21|1083.73
18:15:22|1083.6
18:15:23|1083.6
18:15:24|1083.37
18:15:25|1083.37
18:15:27|1083.11
18:15:27|1083.11
18:15:28|1083.11
18:15:29|1083.11
18:15:30|1082.58
18:15:31|1082.64
18:15:33|1082.77
18:15:34|1082.77
18:15:35|1082.75
18:15:36|1082.75
18:15:37|1082.89
18:15:37|1082.89
18:15:38|1082.89
18:15:40|1082.89
18:15:41|1082.89
18:15:41|1082.89
18:15:42|1082.89
18:15:44|1082.89
18:15:44|1082.89
18:15:46|1082.89
18:15:48|1083.37
18:15:48|1083.37
18:15:49|1083.37
18:15:50|1083.37
18:15:51|1083.37
18:15:52|1083.37
18:15:53|1083.37
18:15:54|1083.37
18:15:55|1083.37
18:15:56|1083.37
18:15:57|1083.37
18:15:58|1083.37
18:15:59|1083.37
18:16:00|1083.43
18:16:02|1083.43
18:16:03|1083.43
18:16:04|1083.43
18:16:05|1083.43
18:16:05|1083.73
18:16:06|1083.73
18:16:07|1083.73
18:16:08|1083.73
18:16:09|1083.73
18:16:10|1083.73
18:16:11|1083.85
18:16:13|1083.54
18:16:14|1083.54
18:16:16|1083.54
18:16:17|1083.54
18:16:17|1083.54
18:16:18|1083.54
18:16:19|1084.01
18:16:20|1084.01
18:16:22|1084.01
18:16:22|1084.01
18:16:24|1084.01
18:16:25|1084.01
18:16:26|1084.01
18:16:27|1084.01
18:16:28|1084.01
18:16:30|1084.01
18:16:31|1084.01
18:16:32|1084.01
18:16:32|1084.01
18:16:33|1084.01
18:16:34|1084.01
18:16:36|1084.01
18:16:37|1083.9
18:16:38|1083.9
18:16:39|1083.9
18:16:40|1083.9
18:16:41|1084.16
18:16:42|1084.07
18:16:43|1084.07
18:16:44|1083.14
18:16:45|1083.14
18:16:47|1083.14
18:16:47|1083.14
18:16:49|1083.14
18:16:50|1083.14
18:16:51|1083.21
18:16:51|1083.07
18:16:52|1083.07
18:16:54|1083.07
18:16:54|1082.65
18:16:56|1082.65
18:16:56|1082.65
18:16:58|1082.72
18:16:58|1082.79
18:16:59|1082.79
18:17:01|1082.79
18:17:01|1082.79
18:17:03|1082.47
18:17:04|1082.47
18:17:05|1082.48
18:17:05|1082.54
18:17:06|1082.54
18:17:07|1082.54
18:17:08|1082.54
18:17:10|1082.29
18:17:11|1082.29
18:17:12|1082.45
18:17:13|1082.45
18:17:14|1082.65
18:17:16|1082.65
18:17:17|1082.65
18:17:18|1082.65
18:17:19|1082.68
18:17:20|1082.68
18:17:21|1082.68
18:17:22|1082.68
18:17:23|1082.68
18:17:24|1082.51
18:17:26|1082.52
18:17:27|1082.52
18:17:28|1082.58
18:17:30|1082.71
18:17:31|1082.71
18:17:32|1082.71
18:17:33|1082.57
18:17:33|1082.57
18:17:34|1082.57
18:17:35|1082.57
18:17:37|1082.57
18:17:37|1082.57
18:17:38|1082.57
18:17:39|1082.43
18:17:41|1082.43
18:17:41|1082.43
18:17:43|1082.43
18:17:43|1082.43
18:17:45|1082.43
18:17:46|1081.96
18:17:46|1081.96
18:17:47|1081.78
18:17:48|1081.78
18:17:49|1081.78
18:17:51|1082.12
18:17:52|1082.12
18:17:53|1082.12
18:17:54|1082.12
18:17:55|1082.12
18:17:56|1082.12
18:17:57|1082.42
18:17:58|1082.42
18:17:59|1082.42
18:18:01|1082.42
18:18:02|1082.42
18:18:02|1082.42
18:18:03|1082.42
18:18:05|1082.42
18:18:06|1082.42
18:18:06|1082.42
18:18:07|1082.42
18:18:09|1082.42
18:18:10|1082.61
18:18:11|1082.72
18:18:11|1082.72
18:18:12|1082.73
18:18:13|1082.73
18:18:15|1083.11
18:18:16|1083.11
18:18:17|1083.11
18:18:18|1082.93
18:18:19|1082.93
18:18:20|1083.17
18:18:21|1083.17
18:18:22|1083.17
18:18:23|1083.75
18:18:24|1083.75
18:18:25|1083.74
18:18:27|1084.14
18:18:27|1084.14
18:18:28|1083.26
18:18:30|1083.26
18:18:30|1083.26
18:18:32|1083.26
18:18:32|1083.26
18:18:34|1083.01
18:18:34|1083.01
18:18:35|1083.01
18:18:36|1083.01
18:18:37|1082.82
18:18:38|1082.82
18:18:40|1082.82
18:18:40|1082.82
18:18:41|1083.05
18:18:42|1083.11
18:18:43|1083.11
18:18:45|1083.11
18:18:46|1082.93
18:18:46|1082.91
18:18:48|1082.91
18:18:49|1082.91
18:18:49|1082.91
18:18:50|1083.11
18:18:51|1083.11
18:18:53|1083.11
18:18:54|1083.11
18:18:55|1083.11
18:18:56|1083.11
18:18:57|1083.11
18:18:58|1083.11
18:18:59|1083.11
18:19:00|1083.11
18:19:01|1083.39
18:19:02|1083.39
18:19:03|1083.39
18:19:04|1083.39
18:19:05|1083.39
18:19:06|1083.2
18:19:07|1083.2
18:19:08|1083.2
18:19:09|1083.07
18:19:10|1083.07
18:19:11|1083.07
18:19:12|1083.07
18:19:13|1083.07
18:19:14|1083.07
18:19:16|1083.2
18:19:17|1083.2
18:19:18|1083.2
18:19:19|1083.33
18:19:21|1083.33
18:19:22|1083.33
18:19:22|1083.39
18:19:23|1083.39
18:19:25|1083.39
18:19:26|1083.39
18:19:27|1083.39
18:19:28|1083.39
18:19:30|1083.39
18:19:31|1083.39
18:19:31|1083.39
18:19:33|1083.39
18:19:33|1083.39
18:19:35|1083.87
18:19:35|1083.62
18:19:36|1083.62
18:19:38|1083.62
18:19:40|1083.68
18:19:40|1083.68
18:19:41|1083.68
18:19:43|1083.68
18:19:43|1083.68
18:19:44|1083.68
18:19:45|1083.68
18:19:47|1083.68
18:19:48|1083.96
18:19:49|1084.2
18:19:50|1084.2
18:19:51|1083.74
18:19:52|1083.74
18:19:53|1083.74
18:19:54|1083.74
18:19:55|1083.74
18:19:56|1083.74
18:19:57|1083.91
18:19:58|1083.91
18:19:59|1083.91
18:20:00|1083.91
18:20:02|1083.91
18:20:03|1083.85
18:20:04|1083.31
18:20:06|1083.11
18:20:06|1083.11
18:20:07|1083.11
18:20:08|1083.11
18:20:10|1083.11
18:20:10|1083.38
18:20:11|1083.38
18:20:13|1083.38
18:20:13|1083.38
18:20:15|1083.38
18:20:15|1083.38
18:20:17|1083.38
18:20:19|1083.38
18:20:19|1083.38
18:20:20|1083.38
18:20:22|1083.38
18:20:24|1083.38
18:20:24|1083.38
18:20:25|1083.38
18:20:27|1083.38
18:20:28|1083.32
18:20:29|1083.08
18:20:29|1083.08
18:20:30|1083.08
18:20:31|1082.9
18:20:32|1082.9
18:20:33|1082.9
18:20:35|1082.9
18:20:37|1082.9
18:20:38|1082.9
18:20:39|1082.9
18:20:39|1082.9
18:20:40|1082.64
18:20:42|1082.64
18:20:42|1082.64
18:20:44|1082.64
18:20:44|1082.64
18:20:45|1082.64
18:20:47|1082.64
18:20:47|1082.64
18:20:49|1082.64
18:20:50|1082.64
18:20:51|1082.64
18:20:52|1082.61
18:20:53|1082.61
18:20:54|1082.61
18:20:55|1082.66
18:20:56|1082.66
18:20:57|1082.62
18:20:58|1082.62
18:20:59|1082.62
18:21:00|1082.62
18:21:01|1082.62
18:21:02|1082.62
18:21:03|1082.62
18:21:04|1082.62
18:21:06|1082.62
18:21:06|1082.62
18:21:08|1082.62
18:21:08|1082.63
18:21:10|1082.77
18:21:10|1082.8
18:21:11|1082.8
18:21:12|1082.8
18:21:13|1082.8
18:21:14|1082.96
18:21:15|1082.87
18:21:17|1082.87
18:21:18|1082.87
18:21:20|1082.87
18:21:20|1082.87
18:21:22|1082.87
18:21:23|1082.87
18:21:24|1082.87
18:21:25|1082.87
18:21:25|1082.87
18:21:26|1082.87
18:21:27|1082.87
18:21:30|1082.79
18:21:30|1082.79
18:21:31|1082.5
18:21:32|1082.5
18:21:33|1082.5
18:21:34|1082.5
18:21:35|1082.5
18:21:36|1082.5
18:21:38|1082.5
18:21:38|1082.5
18:21:40|1082.5
18:21:41|1082.5
18:21:42|1082.5
18:21:44|1082.5
18:21:44|1082.5
18:21:45|1082.5
18:21:46|1082.5
18:21:47|1082.5
18:21:48|1082.5
18:21:49|1082.5
18:21:50|1082.5
18:21:51|1082.5
18:21:52|1082.57
18:21:54|1082.57
18:21:55|1082.57
18:21:56|1082.57
18:21:57|1082.57
18:21:57|1082.57
18:21:59|1082.49
18:22:01|1082.14
18:22:01|1082.14
18:22:02|1082.27
18:22:03|1082.27
18:22:04|1082.27
18:22:05|1082.18
18:22:06|1081.99
18:22:08|1081.76
18:22:09|1081.76
18:22:10|1081.76
18:22:10|1081.63
18:22:12|1081.38
18:22:13|1081.28
18:22:14|1081.28
18:22:15|1081.4
18:22:16|1081.24
18:22:16|1081.28
18:22:18|1081.28
18:22:19|1081.28
18:22:20|1081.58
18:22:21|1081.58
18:22:21|1081.58
18:22:22|1081.44
18:22:24|1081.52
18:22:25|1081.52
18:22:25|1081.52
18:22:27|1081.52
18:22:28|1081.52
18:22:29|1081.52
18:22:30|1081.52
18:22:31|1081.52
18:22:32|1081.52
18:22:33|1081.52
18:22:34|1081.52
18:22:35|1081.52
18:22:36|1081.52
18:22:37|1081.52
18:22:38|1081.99
18:22:40|1081.99
18:22:40|1081.99
18:22:41|1081.99
18:22:43|1082.35
18:22:44|1082.35
18:22:46|1082.35
18:22:46|1082.35
18:22:48|1082.35
18:22:49|1082.35
18:22:50|1082.35
18:22:51|1082.23
18:22:51|1082.23
18:22:53|1082.23
18:22:54|1082.23
18:22:55|1082.23
18:22:56|1081.99
18:22:57|1081.99
18:22:58|1081.99
18:22:59|1081.99
18:23:00|1081.99
18:23:01|1081.99
18:23:02|1081.99
18:23:03|1081.99
18:23:04|1081.99
18:23:05|1081.99
18:23:06|1081.99
18:23:08|1081.99
18:23:09|1081.99
18:23:09|1081.99
18:23:10|1081.54
18:23:12|1081.54
18:23:12|1081.97
18:23:13|1081.97
18:23:14|1081.97
18:23:15|1081.97
18:23:16|1082.28
18:23:17|1082.28
18:23:19|1082.28
18:23:21|1082.28
18:23:21|1082.28
18:23:22|1082.28
18:23:23|1082.28
18:23:24|1082.15
18:23:25|1082.15
18:23:26|1082.15
18:23:28|1082.15
18:23:29|1082.17
18:23:30|1082.17
18:23:31|1082.17
18:23:32|1082.17
18:23:33|1082.17
18:23:33|1082.48
18:23:35|1082.48
18:23:35|1082.48
18:23:37|1082.48
18:23:37|1082.48
18:23:39|1082.48
18:23:41|1082.64
18:23:41|1082.89
18:23:42|1082.89
18:23:43|1082.91
18:23:44|1083.26
18:23:45|1083.26
18:23:46|1083.26
18:23:47|1083.26
18:23:48|1083.26
18:23:49|1083.26
18:23:50|1083.81
18:23:52|1083.5
18:23:53|1083.5
18:23:53|1083.5
18:23:54|1083.72
18:23:56|1083.72
18:23:58|1084.09
18:23:58|1084.09
18:23:59|1084.
18:24:00|1084.
18:24:01|1084.
18:24:02|1084.14
18:24:04|1084.02
18:24:04|1084.09
18:24:06|1083.99
18:24:06|1083.99
18:24:08|1083.99
18:24:10|1083.99
18:24:10|1083.99
18:24:11|1084.02
18:24:12|1084.02
18:24:13|1084.02
18:24:14|1084.15
18:24:15|1084.15
18:24:16|1084.15
18:24:17|1084.15
18:24:18|1084.15
18:24:20|1084.15
18:24:21|1084.15
18:24:22|1084.15
18:24:23|1084.15
18:24:24|1085.01
18:24:26|1085.01
18:24:26|1085.01
18:24:27|1085.01
18:24:28|1085.01
18:24:29|1085.01
18:24:31|1085.01
18:24:32|1085.3
18:24:33|1085.2
18:24:34|1085.2
18:24:35|1085.2
18:24:36|1085.67
18:24:38|1085.67
18:24:38|1085.67
18:24:40|1086.66
18:24:41|1087.16
18:24:42|1087.19
18:24:43|1087.19
18:24:44|1087.19
18:24:45|1086.91
18:24:46|1086.91
18:24:47|1086.91
18:24:48|1086.91
18:24:49|1086.96
18:24:50|1086.96
18:24:51|1086.85
18:24:52|1086.85
18:24:53|1086.85
18:24:54|1086.85
18:24:55|1086.73
18:24:56|1086.73
18:24:57|1086.73
18:24:58|1086.73
18:24:59|1086.73
18:25:00|1086.16
18:25:01|1086.16
18:25:02|1086.16
18:25:03|1086.16
18:25:04|1086.16
18:25:05|1085.96
18:25:06|1085.96
18:25:08|1085.96
18:25:08|1085.96
18:25:09|1086.35
18:25:10|1086.35
18:25:11|1086.35
18:25:12|1086.35
18:25:14|1086.35
18:25:14|1086.7
18:25:15|1086.63
18:25:16|1086.63
18:25:18|1086.63
18:25:18|1086.78
18:25:19|1086.78
18:25:20|1086.78
18:25:22|1086.9
18:25:23|1086.9
18:25:25|1086.9
18:25:25|1086.9
18:25:26|1086.98
18:25:28|1086.98
18:25:28|1086.94
18:25:30|1086.94
18:25:30|1086.94
18:25:32|1086.94
18:25:34|1086.53
18:25:34|1086.53
18:25:35|1086.53
18:25:37|1086.53
18:25:38|1086.53
18:25:39|1086.53
18:25:41|1086.53
18:25:42|1086.71
18:25:43|1086.71
18:25:44|1086.46
18:25:44|1086.46
18:25:46|1086.46
18:25:47|1086.46
18:25:48|1086.46
18:25:49|1086.06
18:25:50|1086.06
18:25:51|1086.06
18:25:52|1086.06
18:25:53|1086.06
18:25:54|1086.06
18:25:54|1086.06
18:25:56|1086.06
18:25:56|1086.06
18:25:59|1086.06
18:25:59|1086.06
18:26:00|1086.06
18:26:01|1085.41
18:26:02|1085.63
18:26:03|1085.63
18:26:04|1085.63
18:26:05|1086.2
18:26:06|1086.2
18:26:07|1086.2
18:26:09|1085.75
18:26:10|1085.79
18:26:10|1085.79
18:26:11|1085.79
18:26:13|1086.19
18:26:14|1086.8
18:26:15|1086.8
18:26:16|1086.8
18:26:17|1086.83
18:26:18|1086.87
18:26:19|1086.87
18:26:20|1086.87
18:26:21|1086.87
18:26:22|1086.87
18:26:24|1086.87
18:26:25|1086.87
18:26:26|1086.41
18:26:27|1086.41
18:26:27|1086.41
18:26:28|1086.41
18:26:30|1086.41
18:26:31|1086.41
18:26:32|1086.41
18:26:33|1086.41
18:26:34|1086.41
18:26:35|1086.41
18:26:36|1086.42
18:26:37|1086.42
18:26:39|1086.42
18:26:39|1086.09
18:26:41|1086.09
18:26:42|1086.09
18:26:44|1085.39
18:26:45|1085.39
18:26:46|1085.16
18:26:47|1085.16
18:26:48|1084.54
18:26:49|1084.54
18:26:50|1084.54
18:26:51|1084.54
18:26:52|1084.54
18:26:54|1084.54
18:26:55|1084.54
18:26:55|1084.54
18:26:56|1084.54
18:26:58|1084.54
18:26:59|1084.54
18:26:59|1084.54
18:27:01|1084.54
18:27:01|1084.54
18:27:02|1084.54
18:27:04|1084.54
18:27:04|1084.54
18:27:05|1084.54
18:27:07|1084.54
18:27:08|1084.54
18:27:08|1084.54
18:27:09|1084.54
18:27:11|1084.54
18:27:11|1084.54
18:27:13|1084.54
18:27:14|1084.54
18:27:15|1084.54
18:27:16|1084.54
18:27:17|1084.54
18:27:18|1084.54
18:27:19|1084.84
18:27:20|1084.84
18:27:21|1084.84
18:27:22|1084.84
18:27:23|1084.84
18:27:24|1084.84
18:27:26|1084.84
18:27:26|1084.84
18:27:28|1085.46
18:27:29|1085.46
18:27:30|1085.71
18:27:31|1085.71
18:27:32|1085.71
18:27:33|1085.71
18:27:34|1085.71
18:27:35|1085.71
18:27:37|1085.71
18:27:38|1085.33
18:27:39|1085.33
18:27:40|1085.33
18:27:41|1085.33
18:27:42|1085.33
18:27:43|1085.33
18:27:44|1085.33
18:27:45|1085.33
18:27:46|1085.33
18:27:47|1085.33
18:27:48|1085.33
18:27:49|1085.33
18:27:51|1085.33
18:27:51|1085.33
18:27:52|1085.33
18:27:53|1085.46
18:27:54|1085.46
18:27:55|1085.44
18:27:56|1085.44
18:27:57|1085.44
18:27:58|1085.44
18:28:00|1085.44
18:28:01|1085.44
18:28:02|1085.44
18:28:03|1085.44
18:28:04|1085.1
18:28:05|1085.1
18:28:06|1085.14
18:28:07|1085.16
18:28:08|1085.16
18:28:09|1085.16
18:28:10|1085.25
18:28:11|1085.25
18:28:12|1085.25
18:28:13|1085.25
18:28:14|1085.25
18:28:15|1085.25
18:28:16|1085.25
18:28:17|1085.25
18:28:18|1085.25
18:28:19|1085.25
18:28:20|1085.25
18:28:21|1085.25
18:28:22|1085.25
18:28:23|1085.25
18:28:25|1085.45
18:28:25|1085.57
18:28:27|1085.57
18:28:27|1085.57
18:28:29|1085.57
18:28:30|1085.57
18:28:30|1085.91
18:28:31|1085.91
18:28:33|1085.91
18:28:33|1085.91
18:28:34|1085.91
18:28:36|1085.91
18:28:36|1086.68
18:28:38|1086.68
18:28:39|1086.68
18:28:39|1086.68
18:28:41|1086.68
18:28:41|1086.68
18:28:43|1086.68
18:28:43|1086.68
18:28:44|1086.68
18:28:45|1086.68
18:28:47|1086.68
18:28:47|1086.54
18:28:49|1086.45
18:28:49|1086.45
18:28:50|1086.52
18:28:52|1086.45
18:28:53|1086.45
18:28:53|1086.45
18:28:54|1086.45
18:28:56|1086.27
18:28:56|1086.27
18:28:57|1086.27
18:28:58|1086.27
18:29:00|1085.99
18:29:00|1085.99
18:29:01|1085.99
18:29:02|1085.99
18:29:04|1085.73
18:29:05|1085.73
18:29:05|1085.73
18:29:06|1085.73
18:29:07|1085.73
18:29:08|1085.73
18:29:10|1085.73
18:29:10|1085.73
18:29:12|1085.73
18:29:13|1086.6
18:29:14|1086.6
18:29:15|1086.6
18:29:16|1086.6
18:29:17|1086.6
18:29:18|1086.6
18:29:19|1086.6
18:29:20|1086.6
18:29:21|1086.15
18:29:22|1086.15
18:29:23|1086.15
18:29:25|1086.15
18:29:26|1086.15
18:29:27|1086.15
18:29:28|1086.15
18:29:29|1086.15
18:29:30|1086.24
18:29:31|1086.24
18:29:32|1086.32
18:29:34|1086.32
18:29:34|1086.32
18:29:35|1086.32
18:29:37|1086.54
18:29:38|1086.6
18:29:39|1086.6
18:29:40|1086.61
18:29:41|1086.89
18:29:42|1086.89
18:29:43|1086.89
18:29:44|1086.89
18:29:45|1086.89
18:29:47|1086.89
18:29:47|1086.89
18:29:48|1086.89
18:29:50|1086.89
18:29:51|1086.89
18:29:52|1086.89
18:29:53|1086.89
18:29:54|1086.66
18:29:55|1086.66
18:29:56|1086.66
18:29:57|1086.66
18:29:58|1086.66
18:29:59|1086.66
18:30:00|1086.66
18:30:01|1086.66
18:30:02|1086.66
18:30:03|1086.66
18:30:04|1087.19
18:30:05|1087.19
18:30:06|1087.47
18:30:07|1087.47
18:30:08|1087.51
18:30:09|1086.75
18:30:10|1086.75
18:30:11|1086.75
18:30:12|1086.75
18:30:13|1087.05
18:30:14|1086.57
18:30:15|1086.57
18:30:16|1086.57
18:30:17|1086.57
18:30:18|1086.57
18:30:19|1086.57
18:30:20|1086.57
18:30:21|1086.57
18:30:23|1086.57
18:30:23|1086.57
18:30:24|1086.57
18:30:26|1086.57
18:30:27|1086.57
18:30:28|1086.57
18:30:29|1087.15
18:30:30|1087.15
18:30:31|1087.17
18:30:32|1087.17
18:30:33|1087.17
18:30:34|1087.7
18:30:35|1087.7
18:30:36|1087.78
18:30:37|1087.78
18:30:38|1087.78
18:30:39|1087.78
18:30:40|1087.78
18:30:41|1087.95
18:30:42|1087.95
18:30:43|1087.95
18:30:44|1087.95
18:30:45|1087.95
18:30:47|1087.95
18:30:48|1087.95
18:30:48|1087.95
18:30:50|1087.95
18:30:50|1087.95
18:30:51|1087.95
18:30:53|1088.05
18:30:53|1088.
18:30:54|1088.
18:30:55|1088.
18:30:57|1088.
18:30:57|1088.28
18:30:58|1088.28
18:31:00|1088.28
18:31:02|1088.28
18:31:02|1088.25
18:31:04|1088.25
18:31:05|1088.25
18:31:05|1088.25
18:31:06|1088.37
18:31:07|1088.58
18:31:09|1088.58
18:31:09|1088.58
18:31:10|1088.36
18:31:12|1088.4
18:31:13|1088.4
18:31:14|1088.09
18:31:15|1088.09
18:31:16|1088.09
18:31:17|1088.09
18:31:18|1088.09
18:31:19|1088.09
18:31:20|1088.09
18:31:21|1088.09
18:31:22|1088.09
18:31:23|1088.63
18:31:24|1088.84
18:31:25|1088.6
18:31:26|1088.6
18:31:28|1088.6
18:31:28|1088.69
18:31:30|1088.69
18:31:31|1088.69
18:31:33|1088.69
18:31:33|1088.69
18:31:35|1088.69
18:31:35|1088.69
18:31:37|1088.69
18:31:37|1088.69
18:31:38|1088.69
18:31:40|1088.84
18:31:41|1088.84
18:31:41|1088.84
18:31:42|1089.25
18:31:44|1089.25
18:31:44|1089.25
18:31:45|1089.25
18:31:46|1089.25
18:31:47|1089.25
18:31:48|1089.63
18:31:49|1089.63
18:31:50|1089.63
18:31:51|1089.47
18:31:53|1089.47
18:31:54|1089.04
18:31:54|1088.81
18:31:56|1088.7
18:31:56|1089.32
18:31:58|1089.32
18:31:59|1088.85
18:31:59|1088.85
18:32:00|1088.85
18:32:02|1088.85
18:32:03|1088.85
18:32:04|1087.66
18:32:05|1087.66
18:32:06|1087.66
18:32:07|1087.66
18:32:08|1087.66
18:32:09|1087.66
18:32:10|1087.66
18:32:11|1087.66
18:32:12|1087.66
18:32:13|1087.66
18:32:14|1087.66
18:32:15|1087.39
18:32:16|1087.39
18:32:17|1087.39
18:32:18|1087.24
18:32:19|1087.24
18:32:20|1087.07
18:32:21|1087.07
18:32:22|1087.07
18:32:24|1087.07
18:32:24|1087.07
18:32:26|1087.07
18:32:26|1087.07
18:32:27|1087.07
18:32:29|1087.07
18:32:30|1087.07
18:32:31|1087.07
18:32:32|1087.07
18:32:32|1087.07
18:32:34|1086.94
18:32:34|1086.7
18:32:35|1086.7
18:32:37|1086.7
18:32:37|1086.7
18:32:38|1086.7
18:32:39|1086.7
18:32:41|1086.7
18:32:43|1086.7
18:32:43|1086.7
18:32:44|1086.7
18:32:46|1086.7
18:32:46|1086.7
18:32:47|1086.7
18:32:49|1086.66
18:32:51|1086.67
18:32:51|1086.67
18:32:53|1086.67
18:32:54|1085.4
18:32:54|1084.65
18:32:56|1084.56
18:32:56|1085.19
18:32:58|1085.19
18:32:59|1085.19
18:33:00|1084.61
18:33:01|1084.61
18:33:02|1084.61
18:33:04|1084.61
18:33:04|1084.61
18:33:06|1083.42
18:33:06|1083.42
18:33:08|1083.73
18:33:09|1083.73
18:33:10|1083.77
18:33:11|1083.77
18:33:12|1083.77
18:33:13|1083.07
18:33:14|1083.07
18:33:15|1083.32
18:33:16|1083.46
18:33:17|1083.2
18:33:18|1083.33
18:33:19|1083.58
18:33:20|1083.58
18:33:21|1083.74
18:33:22|1083.74
18:33:23|1084.43
18:33:24|1083.7
18:33:26|1083.7
18:33:27|1083.58
18:33:28|1083.58
18:33:30|1083.98
18:33:31|1083.98
18:33:32|1083.98
18:33:33|1083.98
18:33:34|1083.91
18:33:36|1083.91
18:33:37|1083.91
18:33:37|1083.79
18:33:39|1083.79
18:33:40|1083.79
18:33:41|1084.29
18:33:42|1084.29
18:33:43|1084.24
18:33:44|1084.24
18:33:45|1084.24
18:33:46|1084.16
18:33:47|1084.1
18:33:48|1084.1
18:33:49|1084.17
18:33:50|1084.17
18:33:51|1084.18
18:33:52|1084.13
18:33:53|1084.13
18:33:54|1084.13
18:33:55|1084.13
18:33:57|1084.18
18:33:57|1084.18
18:33:59|1084.29
18:33:59|1084.29
18:34:00|1084.29
18:34:02|1084.29
18:34:03|1084.39
18:34:04|1084.39
18:34:05|1084.39
18:34:07|1084.39
18:34:08|1084.39
18:34:09|1084.39
18:34:10|1084.39
18:34:11|1084.39
18:34:12|1084.39
18:34:13|1084.94
18:34:15|1084.94
18:34:15|1084.94
18:34:16|1084.94
18:34:17|1084.83
18:34:19|1084.83
18:34:20|1084.83
18:34:20|1084.83
18:34:21|1084.83
18:34:22|1084.84
18:34:23|1084.71
18:34:24|1084.71
18:34:25|1084.71
18:34:26|1084.71
18:34:28|1085.01
18:34:28|1085.14
18:34:30|1085.14
18:34:31|1085.14
18:34:32|1085.14
18:34:33|1085.14
18:34:34|1085.14
18:34:36|1085.14
18:34:37|1085.14
18:34:38|1085.08
18:34:39|1085.08
18:34:40|1085.08
18:34:41|1085.08
18:34:42|1085.08
18:34:44|1084.97
18:34:44|1084.97
18:34:46|1084.97
18:34:48|1084.97
18:34:49|1084.97
18:34:49|1084.97
18:34:51|1084.97
18:34:52|1084.97
18:34:54|1084.97
18:34:54|1085.19
18:34:56|1085.19
18:34:56|1085.47
18:34:58|1085.47
18:34:58|1085.47
18:35:00|1085.47
18:35:00|1085.47
18:35:01|1085.47
18:35:03|1085.47
18:35:04|1085.47
18:35:04|1084.95
18:35:06|1084.95
18:35:07|1084.95
18:35:08|1084.95
18:35:08|1084.86
18:35:09|1084.86
18:35:10|1084.86
18:35:11|1084.86
18:35:13|1084.86
18:35:14|1084.86
18:35:15|1085.02
18:35:16|1084.95
18:35:17|1084.95
18:35:18|1084.83
18:35:19|1084.83
18:35:20|1084.83
18:35:21|1084.83
18:35:22|1084.83
18:35:24|1085.26
18:35:24|1085.26
18:35:26|1085.26
18:35:26|1085.26
18:35:28|1085.26
18:35:28|1085.26
18:35:30|1085.26
18:35:31|1085.26
18:35:32|1085.26
18:35:34|1084.84
18:35:35|1084.84
18:35:36|1084.84
18:35:38|1085.3
18:35:38|1085.32
18:35:40|1085.32
18:35:41|1085.32
18:35:41|1085.63
18:35:43|1085.63
18:35:44|1085.64
18:35:45|1085.64
18:35:47|1085.6
18:35:47|1085.71
18:35:49|1085.71
18:35:50|1086.08
18:35:50|1086.11
18:35:52|1086.11
18:35:52|1086.11
18:35:53|1086.09
18:35:55|1086.09
18:35:55|1086.1
18:35:57|1086.08
18:35:58|1086.08
18:35:59|1086.06
18:36:00|1086.06
18:36:01|1086.06
18:36:02|1086.15
18:36:03|1086.15
18:36:05|1086.11
18:36:05|1086.11
18:36:06|1086.11
18:36:08|1086.11
18:36:08|1086.11
18:36:09|1086.11
18:36:10|1086.11
18:36:11|1085.77
18:36:13|1085.77
18:36:14|1085.77
18:36:15|1085.77
18:36:16|1085.77
18:36:17|1085.77
18:36:18|1085.77
18:36:19|1085.77
18:36:20|1085.77
18:36:21|1085.77
18:36:22|1085.77
18:36:23|1085.77
18:36:24|1085.77
18:36:25|1085.77
18:36:26|1086.22
18:36:27|1086.22
18:36:28|1086.22
18:36:29|1086.22
18:36:30|1086.2
18:36:31|1086.2
18:36:33|1086.2
18:36:34|1086.2
18:36:35|1086.2
18:36:36|1086.2
18:36:37|1086.2
18:36:39|1086.2
18:36:40|1086.2
18:36:40|1086.2
18:36:41|1086.2
18:36:42|1086.2
18:36:44|1086.2
18:36:45|1086.2
18:36:46|1086.2
18:36:48|1086.2
18:36:49|1086.2
18:36:50|1086.2
18:36:51|1086.2
18:36:52|1086.2
18:36:52|1086.2
18:36:54|1086.2
18:36:54|1086.2
18:36:55|1086.2
18:36:56|1086.2
18:36:58|1086.2
18:36:58|1085.67
18:36:59|1085.67
18:37:01|1085.42
18:37:02|1085.42
18:37:03|1085.35
18:37:04|1085.35
18:37:05|1085.48
18:37:07|1085.48
18:37:07|1085.48
18:37:08|1085.48
18:37:09|1085.48
18:37:10|1085.48
18:37:11|1085.48
18:37:12|1085.78
18:37:13|1085.74
18:37:14|1085.74
18:37:15|1085.79
18:37:16|1085.23
18:37:17|1085.49
18:37:18|1085.49
18:37:19|1086.
18:37:20|1086.
18:37:21|1086.
18:37:22|1086.
18:37:23|1086.
18:37:24|1086.
18:37:25|1086.
18:37:26|1086.07
18:37:27|1085.9
18:37:28|1085.9
18:37:29|1086.
18:37:30|1086.
18:37:31|1085.89
18:37:33|1085.89
18:37:34|1085.89
18:37:35|1085.89
18:37:36|1085.89
18:37:38|1085.89
18:37:38|1085.89
18:37:40|1085.89
18:37:41|1085.89
18:37:42|1085.89
18:37:43|1085.89
18:37:44|1085.69
18:37:45|1085.69
18:37:46|1085.64
18:37:47|1085.64
18:37:48|1085.64
18:37:50|1085.89
18:37:50|1085.89
18:37:51|1085.89
18:37:52|1085.89
18:37:53|1085.89
18:37:55|1085.89
18:37:56|1085.85
18:37:57|1085.85
18:37:57|1085.85
18:37:59|1085.85
18:38:00|1085.85
18:38:01|1085.85
18:38:02|1085.85
18:38:03|1085.78
18:38:04|1085.78
18:38:04|1085.78
18:38:06|1086.
18:38:07|1086.
18:38:08|1086.
18:38:09|1086.
18:38:09|1086.
18:38:11|1086.
18:38:11|1086.
18:38:12|1086.
18:38:14|1086.
18:38:15|1086.
18:38:15|1086.
18:38:17|1086.
18:38:18|1086.
18:38:19|1086.46
18:38:19|1086.46
18:38:21|1086.46
18:38:21|1086.46
18:38:24|1086.46
18:38:25|1086.34
18:38:25|1086.34
18:38:27|1086.24
18:38:28|1086.24
18:38:29|1086.24
18:38:30|1086.24
18:38:30|1086.24
18:38:32|1086.24
18:38:33|1086.24
18:38:34|1086.24
18:38:35|1086.24
18:38:36|1086.24
18:38:36|1086.24
18:38:38|1086.24
18:38:38|1086.07
18:38:41|1086.07
18:38:41|1086.07
18:38:42|1086.07
18:38:43|1086.07
18:38:44|1086.07
18:38:46|1086.07
18:38:47|1086.07
18:38:48|1086.07
18:38:48|1086.07
18:38:50|1086.07
18:38:51|1086.07
18:38:52|1086.07
18:38:53|1086.07
18:38:54|1086.07
18:38:55|1086.07
18:38:56|1086.27
18:38:56|1086.27
18:38:58|1086.27
18:38:59|1086.27
18:38:59|1086.27
18:39:01|1086.22
18:39:02|1086.22
18:39:03|1086.22
18:39:03|1086.22
18:39:04|1086.22
18:39:06|1086.22
18:39:06|1086.22
18:39:08|1086.22
18:39:09|1086.22
18:39:11|1086.22
18:39:11|1086.22
18:39:12|1086.22
18:39:13|1086.22
18:39:14|1086.22
18:39:15|1086.22
18:39:16|1086.22
18:39:17|1086.22
18:39:18|1086.22
18:39:19|1086.22
18:39:21|1086.22
18:39:23|1086.22
18:39:23|1086.22
18:39:24|1086.22
18:39:25|1086.22
18:39:26|1086.22
18:39:27|1086.22
18:39:28|1086.22
18:39:29|1086.22
18:39:30|1086.22
18:39:31|1086.28
18:39:32|1086.28
18:39:33|1086.29
18:39:34|1086.24
18:39:36|1086.24
18:39:38|1086.24
18:39:38|1086.44
18:39:39|1086.71
18:39:40|1086.71
18:39:41|1086.71
18:39:42|1086.71
18:39:43|1086.47
18:39:44|1086.47
18:39:45|1086.47
18:39:46|1086.47
18:39:47|1086.47
18:39:48|1086.47
18:39:49|1086.47
18:39:50|1086.47
18:39:51|1086.47
18:39:52|1086.47
18:39:53|1086.47
18:39:54|1086.47
18:39:55|1086.47
18:39:56|1086.47
18:39:57|1086.47
18:39:58|1086.47
18:40:00|1086.47
18:40:01|1086.47
18:40:03|1086.49
18:40:03|1086.49
18:40:04|1086.49
18:40:06|1086.49
18:40:08|1086.49
18:40:08|1086.49
18:40:09|1085.8
18:40:10|1085.8
18:40:11|1085.8
18:40:12|1085.8
18:40:13|1085.84
18:40:14|1085.84
18:40:15|1085.84
18:40:16|1085.91
18:40:17|1085.91
18:40:18|1085.79
18:40:19|1085.79
18:40:20|1085.8
18:40:21|1085.8
18:40:22|1085.8
18:40:24|1085.8
18:40:24|1085.8
18:40:25|1085.76
18:40:27|1085.76
18:40:28|1085.76
18:40:28|1085.76
18:40:30|1085.76
18:40:31|1085.76
18:40:32|1085.76
18:40:33|1085.76
18:40:34|1085.76
18:40:35|1086.35
18:40:36|1086.35
18:40:37|1086.35
18:40:38|1086.35
18:40:39|1086.35
18:40:40|1086.35
18:40:41|1086.35
18:40:42|1086.35
18:40:43|1086.35
18:40:44|1086.35
18:40:45|1086.35
18:40:47|1086.35
18:40:48|1086.35
18:40:49|1086.35
18:40:50|1086.35
18:40:51|1086.35
18:40:52|1086.35
18:40:53|1086.35
18:40:54|1086.35
18:40:55|1086.7
18:40:56|1086.7
18:40:57|1086.7
18:40:58|1086.7
18:40:59|1086.7
18:41:00|1086.7
18:41:01|1086.58
18:41:02|1086.58
18:41:03|1086.58
18:41:04|1086.54
18:41:05|1086.54
18:41:07|1087.41
18:41:08|1087.41
18:41:09|1087.41
18:41:10|1087.41
18:41:11|1087.41
18:41:12|1087.41
18:41:13|1087.41
18:41:14|1087.41
18:41:15|1087.41
18:41:16|1087.41
18:41:17|1087.29
18:41:19|1087.29
18:41:20|1087.29
18:41:21|1087.29
18:41:21|1087.29
18:41:22|1087.29
18:41:23|1086.96
18:41:25|1086.96
18:41:25|1086.82
18:41:26|1087.15
18:41:28|1087.15
18:41:29|1087.15
18:41:30|1087.15
18:41:30|1087.18
18:41:31|1087.18
18:41:33|1087.18
18:41:34|1087.12
18:41:35|1087.12
18:41:35|1087.54
18:41:36|1087.49
18:41:37|1087.54
18:41:38|1087.54
18:41:40|1087.54
18:41:41|1087.54
18:41:42|1087.54
18:41:43|1087.78
18:41:44|1087.78
18:41:45|1087.78
18:41:46|1087.78
18:41:47|1087.78
18:41:48|1087.78
18:41:50|1087.78
18:41:51|1087.78
18:41:51|1087.78
18:41:53|1086.44
18:41:53|1086.44
18:41:55|1086.44
18:41:55|1086.44
18:41:57|1086.44
18:41:58|1086.44
18:41:58|1086.73
18:42:00|1086.73
18:42:00|1086.73
18:42:02|1087.33
18:42:02|1087.33
18:42:03|1087.4
18:42:05|1087.3
18:42:07|1087.3
18:42:08|1087.3
18:42:08|1087.3
18:42:10|1087.3
18:42:10|1087.3
18:42:12|1087.3
18:42:12|1087.3
18:42:13|1087.3
18:42:15|1087.3
18:42:16|1086.66
18:42:17|1086.99
18:42:18|1086.99
18:42:19|1086.96
18:42:20|1087.28
18:42:21|1087.28
18:42:22|1087.47
18:42:23|1087.47
18:42:24|1087.47
18:42:25|1087.47
18:42:27|1087.42
18:42:27|1087.42
18:42:28|1087.42
18:42:29|1087.42
18:42:31|1087.53
18:42:32|1087.4
18:42:33|1087.39
18:42:34|1087.39
18:42:35|1087.3
18:42:36|1087.3
18:42:37|1087.31
18:42:39|1087.31
18:42:39|1087.31
18:42:41|1087.64
18:42:42|1087.8
18:42:43|1087.91
18:42:44|1087.91
18:42:45|1087.91
18:42:46|1087.91
18:42:47|1087.87
18:42:48|1087.87
18:42:50|1087.87
18:42:51|1087.62
18:42:52|1087.62
18:42:53|1087.15
18:42:54|1087.15
18:42:55|1087.15
18:42:56|1087.15
18:42:57|1087.15
18:42:57|1087.15
18:42:58|1087.15
18:42:59|1087.15
18:43:01|1087.15
18:43:02|1087.15
18:43:02|1087.43
18:43:04|1087.43
18:43:05|1087.43
18:43:07|1087.43
18:43:07|1087.43
18:43:08|1087.43
18:43:09|1087.43
18:43:10|1087.43
18:43:11|1087.43
18:43:12|1087.2
18:43:13|1087.2
18:43:14|1087.2
18:43:15|1087.2
18:43:16|1087.2
18:43:17|1087.2
18:43:18|1087.49
18:43:19|1087.7
18:43:20|1087.7
18:43:21|1087.7
18:43:22|1087.7
18:43:23|1087.7
18:43:24|1087.7
18:43:25|1087.7
18:43:26|1088.55
18:43:27|1088.67
18:43:28|1088.75
18:43:29|1088.82
18:43:30|1088.8
18:43:31|1088.79
18:43:32|1088.8
18:43:33|1089.
18:43:34|1089.
18:43:35|1088.69
18:43:36|1088.69
18:43:37|1088.69
18:43:38|1088.69
18:43:39|1088.93
18:43:40|1089.27
18:43:41|1089.27
18:43:43|1089.61
18:43:44|1089.74
18:43:45|1089.89
18:43:46|1089.89
18:43:46|1090.65
18:43:48|1090.89
18:43:49|1090.89
18:43:49|1090.74
18:43:51|1090.74
18:43:52|1090.42
18:43:53|1090.42
18:43:55|1090.83
18:43:55|1090.83
18:43:56|1090.83
18:43:57|1090.83
18:43:58|1090.83
18:43:59|1090.83
18:44:00|1090.83
18:44:01|1090.83
18:44:02|1090.83
18:44:03|1090.34
18:44:05|1090.31
18:44:07|1090.31
18:44:07|1090.31
18:44:08|1090.31
18:44:09|1090.31
18:44:10|1090.31
18:44:11|1090.31
18:44:12|1090.12
18:44:13|1090.12
18:44:14|1090.12
18:44:15|1090.12
18:44:16|1090.12
18:44:17|1090.12
18:44:18|1090.12
18:44:20|1090.
18:44:20|1090.
18:44:22|1090.
18:44:22|1090.
18:44:24|1090.
18:44:25|1090.
18:44:26|1090.
18:44:27|1090.
18:44:28|1090.
18:44:29|1090.
18:44:30|1090.
18:44:31|1090.
18:44:32|1090.
18:44:33|1090.
18:44:34|1089.65
18:44:35|1089.65
18:44:36|1089.65
18:44:37|1089.65
18:44:38|1089.65
18:44:39|1089.3
18:44:41|1089.3
18:44:42|1089.03
18:44:43|1088.79
18:44:44|1088.79
18:44:45|1088.68
18:44:47|1088.96
18:44:47|1088.96
18:44:48|1088.96
18:44:49|1088.96
18:44:50|1088.96
18:44:51|1088.96
18:44:52|1088.96
18:44:53|1088.96
18:44:54|1088.96
18:44:55|1088.53
18:44:56|1088.53
18:44:57|1088.28
18:44:58|1088.07
18:44:59|1088.07
18:45:01|1088.07
18:45:03|1088.07
18:45:03|1088.07
18:45:05|1088.88
18:45:06|1088.88
18:45:07|1089.
18:45:07|1089.47
18:45:09|1089.47
18:45:10|1089.45
18:45:11|1089.45
18:45:12|1089.45
18:45:13|1089.45
18:45:14|1089.45
18:45:15|1089.45
18:45:16|1089.45
18:45:17|1088.52
18:45:19|1088.76
18:45:19|1088.8
18:45:20|1088.83
18:45:21|1088.83
18:45:22|1088.83
18:45:23|1088.83
18:45:24|1088.83
18:45:25|1088.83
18:45:26|1088.83
18:45:27|1088.83
18:45:29|1088.83
18:45:30|1088.83
18:45:31|1088.83
18:45:32|1088.83
18:45:33|1088.83
18:45:34|1088.35
18:45:35|1088.35
18:45:36|1088.35
18:45:37|1088.35
18:45:38|1088.35
18:45:39|1088.35
18:45:40|1088.35
18:45:41|1088.35
18:45:42|1088.35
18:45:43|1088.35
18:45:45|1088.35
18:45:45|1088.11
18:45:46|1088.11
18:45:47|1088.11
18:45:48|1088.11
18:45:49|1088.11
18:45:50|1088.11
18:45:51|1088.11
18:45:52|1088.11
18:45:53|1087.8
18:45:54|1087.8
18:45:55|1087.8
18:45:56|1088.09
18:45:57|1087.82
18:45:59|1087.82
18:45:59|1087.82
18:46:00|1087.56
18:46:01|1087.56
18:46:03|1087.56
18:46:04|1087.74
18:46:06|1087.74
18:46:06|1087.74
18:46:07|1088.04
18:46:08|1088.04
18:46:09|1088.2
18:46:10|1088.2
18:46:11|1088.2
18:46:12|1088.2
18:46:13|1088.37
18:46:14|1088.37
18:46:15|1088.37
18:46:16|1088.37
18:46:17|1088.37
18:46:18|1088.37
18:46:19|1088.37
18:46:20|1088.37
18:46:21|1088.4
18:46:22|1087.9
18:46:23|1087.9
18:46:24|1087.9
18:46:25|1087.9
18:46:26|1087.9
18:46:27|1087.9
18:46:29|1087.9
18:46:29|1087.9
18:46:31|1087.9
18:46:32|1087.9
18:46:32|1087.9
18:46:33|1087.9
18:46:35|1087.9
18:46:36|1087.07
18:46:37|1087.07
18:46:37|1086.6
18:46:39|1086.6
18:46:41|1086.6
18:46:42|1086.6
18:46:42|1086.6
18:46:43|1087.63
18:46:45|1087.63
18:46:46|1087.63
18:46:47|1087.63
18:46:48|1087.63
18:46:49|1087.63
18:46:51|1087.63
18:46:51|1087.63
18:46:52|1087.63
18:46:53|1087.63
18:46:54|1087.63
18:46:55|1087.55
18:46:56|1087.55
18:46:57|1087.57
18:46:58|1087.57
18:46:59|1087.57
18:47:00|1087.49
18:47:01|1087.49
18:47:02|1087.49
18:47:03|1087.18
18:47:04|1087.18
18:47:05|1087.62
18:47:06|1087.62
18:47:07|1087.42
18:47:09|1087.42
18:47:10|1087.42
18:47:11|1087.42
18:47:11|1087.42
18:47:13|1087.42
18:47:14|1087.42
18:47:15|1087.42
18:47:16|1087.42
18:47:17|1087.42
18:47:18|1087.42
18:47:19|1087.42
18:47:20|1087.42
18:47:21|1087.42
18:47:21|1087.99
18:47:22|1087.99
18:47:23|1087.99
18:47:25|1087.99
18:47:26|1087.99
18:47:28|1088.49
18:47:28|1088.04
18:47:29|1088.04
18:47:30|1088.04
18:47:31|1088.04
18:47:32|1087.92
18:47:33|1087.92
18:47:34|1087.92
18:47:35|1087.92
18:47:36|1087.92
18:47:37|1087.92
18:47:39|1087.92
18:47:39|1087.92
18:47:41|1087.92
18:47:42|1087.92
18:47:43|1087.92
18:47:43|1087.92
18:47:44|1087.92
18:47:45|1087.92
18:47:47|1087.92
18:47:48|1087.92
18:47:49|1087.92
18:47:50|1087.62
18:47:51|1087.62
18:47:52|1087.96
18:47:53|1087.81
18:47:55|1087.81
18:47:55|1087.81
18:47:57|1087.81
18:47:57|1087.81
18:47:58|1087.81
18:47:59|1087.35
18:48:01|1087.35
18:48:01|1087.35
18:48:02|1087.35
18:48:04|1087.35
18:48:05|1087.35
18:48:06|1087.57
18:48:08|1087.57
18:48:08|1087.45
18:48:10|1087.45
18:48:11|1087.45
18:48:12|1087.45
18:48:13|1087.45
18:48:15|1087.45
18:48:15|1087.3
18:48:17|1086.75
18:48:18|1086.75
18:48:18|1086.75
18:48:20|1086.88
18:48:21|1086.88
18:48:22|1086.88
18:48:23|1086.88
18:48:24|1086.88
18:48:25|1086.88
18:48:26|1086.88
18:48:27|1086.88
18:48:28|1087.41
18:48:30|1087.41
18:48:30|1087.41
18:48:31|1087.39
18:48:32|1087.39
18:48:34|1087.39
18:48:34|1087.39
18:48:35|1087.2
18:48:36|1087.2
18:48:38|1087.2
18:48:38|1087.2
18:48:39|1087.2
18:48:40|1087.2
18:48:41|1087.2
18:48:42|1087.2
18:48:44|1087.2
18:48:46|1087.2
18:48:47|1087.2
18:48:49|1087.2
18:48:49|1087.2
18:48:51|1087.2
18:48:51|1087.2
18:48:52|1087.2
18:48:54|1087.2
18:48:55|1087.2
18:48:56|1086.73
18:48:56|1086.85
18:48:57|1086.85
18:48:58|1086.85
18:49:00|1086.8
18:49:00|1086.8
18:49:01|1086.8
18:49:02|1086.8
18:49:04|1086.8
18:49:05|1086.8
18:49:05|1086.8
18:49:07|1086.78
18:49:08|1086.78
18:49:09|1086.97
18:49:09|1086.97
18:49:10|1087.03
18:49:11|1087.03
18:49:13|1086.77
18:49:13|1086.77
18:49:15|1086.77
18:49:15|1086.19
18:49:16|1086.19
18:49:17|1086.07
18:49:18|1086.07
18:49:20|1086.07
18:49:20|1086.11
18:49:22|1086.11
18:49:22|1086.11
18:49:24|1086.11
18:49:24|1086.
18:49:25|1085.83
18:49:27|1085.83
18:49:28|1085.83
18:49:29|1085.83
18:49:30|1085.83
18:49:31|1085.83
18:49:32|1085.83
18:49:33|1085.83
18:49:34|1086.33
18:49:35|1086.33
18:49:36|1086.33
18:49:37|1086.33
18:49:38|1086.33
18:49:39|1086.33
18:49:40|1086.33
18:49:41|1086.33
18:49:42|1086.81
18:49:43|1086.81
18:49:44|1086.72
18:49:45|1086.72
18:49:46|1086.72
18:49:47|1086.72
18:49:48|1086.72
18:49:49|1087.17
18:49:50|1087.3
18:49:52|1087.05
18:49:52|1087.05
18:49:54|1086.97
18:49:55|1086.97
18:49:56|1086.83
18:49:57|1086.83
18:49:58|1086.74
18:49:58|1086.81
18:50:00|1086.96
18:50:00|1087.09
18:50:02|1087.21
18:50:03|1087.21
18:50:05|1087.26
18:50:06|1087.42
18:50:07|1087.72
18:50:09|1087.59
18:50:09|1087.59
18:50:10|1087.59
18:50:11|1087.59
18:50:12|1087.59
18:50:13|1087.63
18:50:14|1087.04
18:50:15|1087.04
18:50:16|1087.04
18:50:17|1087.65
18:50:18|1087.7
18:50:19|1087.7
18:50:20|1087.76
18:50:21|1087.83
18:50:22|1087.83
18:50:23|1087.83
18:50:24|1087.92
18:50:25|1088.09
18:50:26|1088.09
18:50:27|1088.09
18:50:28|1088.09
18:50:29|1088.09
18:50:31|1088.09
18:50:32|1088.09
18:50:33|1088.09
18:50:34|1088.09
18:50:35|1087.72
18:50:36|1087.72
18:50:37|1087.72
18:50:39|1087.72
18:50:39|1087.72
18:50:40|1087.72
18:50:41|1087.72
18:50:43|1088.08
18:50:44|1088.08
18:50:45|1088.08
18:50:47|1088.63
18:50:47|1088.63
18:50:48|1088.63
18:50:50|1088.63
18:50:51|1088.63
18:50:52|1088.63
18:50:54|1088.04
18:50:55|1088.04
18:50:56|1088.04
18:50:57|1088.04
18:50:59|1087.93
18:51:00|1087.93
18:51:00|1087.93
18:51:02|1087.93
18:51:03|1087.93
18:51:04|1087.93
18:51:05|1087.93
18:51:07|1087.93
18:51:07|1087.93
18:51:09|1087.93
18:51:10|1087.93
18:51:10|1087.93
18:51:11|1087.93
18:51:13|1087.93
18:51:14|1087.92
18:51:15|1087.79
18:51:16|1087.79
18:51:17|1087.79
18:51:18|1087.79
18:51:19|1087.79
18:51:20|1087.79
18:51:21|1087.79
18:51:22|1087.79
18:51:23|1087.79
18:51:24|1087.79
18:51:25|1087.79
18:51:26|1087.79
18:51:27|1087.79
18:51:29|1088.86
18:51:29|1088.86
18:51:30|1088.86
18:51:31|1088.86
18:51:32|1088.86
18:51:33|1089.44
18:51:34|1089.44
18:51:35|1089.47
18:51:36|1089.78
18:51:37|1089.53
18:51:38|1089.53
18:51:39|1089.53
18:51:40|1089.53
18:51:41|1090.08
18:51:42|1090.08
18:51:43|1090.08
18:51:44|1090.08
18:51:45|1090.08
18:51:46|1090.08
18:51:48|1090.08
18:51:49|1090.08
18:51:50|1090.08
18:51:51|1090.08
18:51:52|1090.08
18:51:53|1090.08
18:51:54|1090.08
18:51:56|1090.08
18:51:56|1090.08
18:51:57|1090.08
18:51:59|1089.84
18:51:59|1090.07
18:52:01|1090.07
18:52:01|1090.12
18:52:03|1090.12
18:52:04|1090.12
18:52:06|1090.12
18:52:07|1090.12
18:52:08|1090.12
18:52:09|1090.12
18:52:10|1090.12
18:52:11|1090.07
18:52:12|1090.07
18:52:13|1089.81
18:52:14|1089.81
18:52:15|1089.81
18:52:17|1089.81
18:52:17|1089.81
18:52:18|1089.81
18:52:19|1089.81
18:52:20|1089.81
18:52:22|1089.81
18:52:22|1089.81
18:52:23|1089.34
18:52:25|1089.34
18:52:25|1089.34
18:52:26|1089.34
18:52:27|1089.34
18:52:28|1089.34
18:52:29|1088.33
18:52:30|1088.27
18:52:31|1088.27
18:52:32|1088.83
18:52:33|1088.83
18:52:34|1088.83
18:52:35|1088.83
18:52:36|1088.83
18:52:37|1088.83
18:52:38|1088.99
18:52:39|1089.15
18:52:40|1089.07
18:52:41|1089.07
18:52:42|1089.07
18:52:44|1088.64
18:52:46|1088.64
18:52:46|1088.64
18:52:47|1088.64
18:52:48|1088.64
18:52:49|1088.64
18:52:50|1088.64
18:52:51|1088.64
18:52:53|1088.64
18:52:55|1088.64
18:52:55|1089.22
18:52:56|1089.22
18:52:57|1089.22
18:52:58|1089.22
18:52:59|1089.22
18:53:00|1089.22
18:53:01|1089.22
18:53:02|1089.22
18:53:03|1089.22
18:53:04|1088.85
18:53:05|1088.85
18:53:06|1088.85
18:53:08|1088.93
18:53:08|1088.93
18:53:10|1088.98
18:53:11|1089.01
18:53:12|1089.01
18:53:13|1089.01
18:53:14|1089.01
18:53:15|1089.01
18:53:16|1089.01
18:53:17|1089.01
18:53:19|1089.01
18:53:19|1089.01
18:53:20|1089.01
18:53:21|1089.01
18:53:23|1089.01
18:53:23|1089.23
18:53:24|1089.6
18:53:26|1089.6
18:53:27|1089.33
18:53:28|1089.09
18:53:29|1089.09
18:53:30|1089.09
18:53:30|1089.09
18:53:32|1089.09
18:53:32|1089.09
18:53:34|1089.09
18:53:35|1089.09
18:53:36|1089.38
18:53:36|1089.55
18:53:38|1089.55
18:53:39|1089.55
18:53:40|1089.55
18:53:41|1089.55
18:53:42|1089.71
18:53:43|1089.85
18:53:44|1089.85
18:53:44|1089.85
18:53:46|1089.85
18:53:46|1089.85
18:53:48|1089.85
18:53:50|1089.85
18:53:50|1089.85
18:53:51|1089.85
18:53:53|1089.85
18:53:54|1089.85
18:53:56|1089.85
18:53:56|1089.85
18:53:58|1089.38
18:53:59|1089.38
18:54:00|1089.38
18:54:01|1089.38
18:54:02|1089.38
18:54:03|1089.38
18:54:05|1089.38
18:54:05|1089.38
18:54:06|1089.38
18:54:08|1089.38
18:54:09|1089.38
18:54:10|1089.38
18:54:11|1089.38
18:54:12|1089.38
18:54:13|1089.38
18:54:13|1089.45
18:54:15|1089.45
18:54:16|1089.45
18:54:17|1089.24
18:54:18|1089.21
18:54:20|1089.03
18:54:20|1089.03
18:54:22|1089.03
18:54:23|1089.03
18:54:24|1089.03
18:54:25|1088.56
18:54:26|1088.56
18:54:27|1088.56
18:54:28|1088.56
18:54:29|1088.56
18:54:30|1088.56
18:54:31|1088.56
18:54:32|1088.56
18:54:33|1088.54
18:54:34|1088.54
18:54:35|1088.54
18:54:36|1088.54
18:54:37|1088.54
18:54:38|1088.54
18:54:39|1088.54
18:54:40|1088.55
18:54:41|1088.87
18:54:42|1088.87
18:54:43|1088.88
18:54:44|1088.88
18:54:45|1088.88
18:54:46|1088.88
18:54:47|1088.88
18:54:48|1088.88
18:54:49|1088.88
18:54:51|1088.88
18:54:52|1088.88
18:54:53|1088.88
18:54:54|1088.88
18:54:55|1088.88
18:54:56|1088.88
18:54:57|1088.88
18:54:58|1088.88
18:54:58|1089.02
18:55:00|1089.02
18:55:01|1089.02
18:55:02|1088.73
18:55:03|1088.73
18:55:03|1088.79
18:55:05|1088.79
18:55:06|1088.79
18:55:07|1088.79
18:55:08|1088.79
18:55:09|1088.79
18:55:10|1088.79
18:55:11|1088.79
18:55:12|1088.79
18:55:13|1088.79
18:55:14|1088.79
18:55:15|1088.79
18:55:16|1088.79
18:55:17|1088.79
18:55:18|1088.79
18:55:19|1088.79
18:55:20|1088.79
18:55:21|1089.83
18:55:22|1089.83
18:55:23|1089.83
18:55:24|1089.83
18:55:25|1089.83
18:55:26|1089.83
18:55:27|1089.8
18:55:28|1089.8
18:55:29|1089.8
18:55:30|1089.8
18:55:31|1089.8
18:55:33|1089.8
18:55:34|1089.8
18:55:35|1089.88
18:55:35|1089.88
18:55:37|1089.86
18:55:38|1089.87
18:55:39|1089.87
18:55:40|1089.87
18:55:41|1089.87
18:55:42|1090.05
18:55:43|1090.05
18:55:43|1090.27
18:55:45|1090.27
18:55:46|1090.27
18:55:47|1089.33
18:55:48|1089.33
18:55:49|1089.33
18:55:50|1089.33
18:55:51|1089.33
18:55:52|1089.33
18:55:53|1089.33
18:55:54|1089.33
18:55:55|1089.33
18:55:56|1089.95
18:55:57|1089.8
18:55:58|1089.8
18:56:00|1089.77
18:56:01|1089.77
18:56:03|1089.76
18:56:03|1089.76
18:56:04|1089.76
18:56:06|1090.
18:56:08|1090.
18:56:08|1090.
18:56:09|1090.
18:56:10|1089.45
18:56:11|1089.07
18:56:12|1089.07
18:56:13|1089.07
18:56:14|1089.07
18:56:15|1089.07
18:56:16|1089.19
18:56:17|1089.19
18:56:18|1089.19
18:56:19|1089.19
18:56:20|1089.17
18:56:21|1089.17
18:56:22|1089.01
18:56:23|1088.82
18:56:24|1088.31
18:56:25|1088.31
18:56:26|1087.81
18:56:28|1087.81
18:56:28|1087.81
18:56:29|1087.41
18:56:31|1087.46
18:56:32|1087.46
18:56:33|1087.3
18:56:34|1087.3
18:56:35|1087.3
18:56:36|1086.96
18:56:37|1086.51
18:56:38|1086.48
18:56:39|1086.48
18:56:40|1086.48
18:56:41|1086.48
18:56:42|1086.48
18:56:43|1086.48
18:56:44|1086.48
18:56:45|1086.48
18:56:46|1086.48
18:56:47|1086.48
18:56:48|1086.48
18:56:49|1086.48
18:56:51|1086.48
18:56:51|1086.48
18:56:53|1086.48
18:56:53|1086.48
18:56:55|1086.48
18:56:57|1086.19
18:56:57|1086.19
18:56:58|1086.19
18:56:59|1086.19
18:57:00|1086.43
18:57:01|1086.43
18:57:02|1086.43
18:57:03|1086.43
18:57:04|1086.43
18:57:06|1086.43
18:57:08|1086.49
18:57:08|1086.49
18:57:09|1086.49
18:57:11|1086.49
18:57:12|1086.49
18:57:12|1086.49
18:57:14|1086.49
18:57:15|1086.49
18:57:16|1086.49
18:57:18|1086.49
18:57:18|1086.49
18:57:19|1086.49
18:57:20|1086.49
18:57:21|1086.57
18:57:22|1086.57
18:57:23|1086.51
18:57:24|1086.51
18:57:25|1086.51
18:57:26|1086.51
18:57:27|1086.51
18:57:28|1086.51
18:57:30|1086.51
18:57:30|1086.82
18:57:32|1086.82
18:57:32|1086.82
18:57:34|1086.97
18:57:35|1086.97
18:57:36|1086.97
18:57:36|1086.97
18:57:38|1087.32
18:57:38|1087.32
18:57:41|1087.32
18:57:42|1087.16
18:57:42|1087.16
18:57:43|1087.16
18:57:45|1087.16
18:57:46|1087.16
18:57:46|1087.16
18:57:48|1087.16
18:57:48|1087.21
18:57:50|1087.21
18:57:50|1087.21
18:57:52|1087.21
18:57:53|1087.21
18:57:53|1087.21
18:57:55|1086.67
18:57:56|1086.67
18:57:57|1086.67
18:57:58|1086.67
18:57:59|1086.67
18:58:00|1086.67
18:58:01|1087.09
18:58:02|1087.09
18:58:03|1087.09
18:58:04|1087.09
18:58:05|1086.96
18:58:06|1087.25
18:58:07|1086.98
18:58:08|1086.98
18:58:10|1086.98
18:58:11|1086.98
18:58:12|1086.98
18:58:12|1086.98
18:58:14|1086.98
18:58:15|1086.98
18:58:15|1086.98
18:58:17|1086.98
18:58:18|1086.98
18:58:19|1086.64
18:58:20|1087.48
18:58:20|1087.48
18:58:21|1087.48
18:58:23|1087.64
18:58:23|1087.69
18:58:25|1087.69
18:58:26|1087.69
18:58:27|1087.69
18:58:27|1087.69
18:58:29|1088.93
18:58:29|1088.93
18:58:31|1088.38
18:58:31|1088.17
18:58:33|1088.17
18:58:34|1088.17
18:58:34|1088.17
18:58:35|1088.17
18:58:37|1088.17
18:58:37|1088.17
18:58:40|1088.17
18:58:40|1088.17
18:58:41|1088.17
18:58:42|1088.17
18:58:43|1088.17
18:58:44|1088.75
18:58:45|1088.75
18:58:47|1088.75
18:58:48|1088.75
18:58:49|1088.75
18:58:51|1088.87
18:58:51|1088.87
18:58:53|1088.87
18:58:54|1088.87
18:58:55|1088.53
18:58:57|1088.53
18:58:57|1088.53
18:58:59|1088.53
18:59:00|1088.53
18:59:00|1088.53
18:59:01|1088.53
18:59:03|1088.23
18:59:03|1088.23
18:59:04|1088.23
18:59:06|1088.23
18:59:07|1088.53
18:59:08|1088.53
18:59:09|1088.53
18:59:10|1088.65
18:59:11|1088.65
18:59:12|1088.44
18:59:13|1088.42
18:59:14|1088.43
18:59:16|1088.42
18:59:17|1088.42
18:59:19|1088.42
18:59:20|1088.42
18:59:20|1088.42
18:59:22|1088.93
18:59:23|1089.24
18:59:24|1089.24
18:59:25|1089.24
18:59:26|1089.24
18:59:27|1089.24
18:59:28|1089.24
18:59:29|1089.24
18:59:30|1089.24
18:59:31|1089.6
18:59:32|1089.6
18:59:33|1089.36
18:59:34|1089.36
18:59:35|1089.36
18:59:36|1089.77
18:59:37|1089.57
18:59:38|1089.57
18:59:39|1089.57
18:59:40|1089.57
18:59:41|1089.83
18:59:42|1089.91
18:59:43|1089.57
18:59:44|1089.57
18:59:45|1089.57
18:59:46|1089.57
18:59:47|1089.46
18:59:48|1089.46
18:59:49|1089.46
18:59:50|1089.46
18:59:51|1089.46
18:59:52|1090.15
18:59:53|1090.15
18:59:54|1090.15
18:59:56|1089.92
18:59:57|1089.92
18:59:59|1089.92
18:59:59|1089.92
19:00:00|1089.92
19:00:01|1089.92
19:00:03|1089.92
19:00:03|1089.92
19:00:04|1089.92
19:00:05|1089.92
19:00:07|1089.92
19:00:07|1089.33
19:00:09|1089.33
19:00:09|1089.33
19:00:11|1089.33
19:00:12|1089.33
19:00:13|1089.33
19:00:15|1089.33
19:00:15|1088.77
19:00:17|1088.9
19:00:18|1088.9
19:00:20|1088.76
19:00:21|1088.76
19:00:21|1088.76
19:00:23|1088.76
19:00:23|1088.76
19:00:25|1088.76
19:00:25|1088.76
19:00:26|1088.76
19:00:27|1087.57
19:00:29|1087.44
19:00:29|1087.44
19:00:31|1087.44
19:00:32|1087.52
19:00:33|1087.8
19:00:34|1087.8
19:00:35|1087.8
19:00:36|1087.8
19:00:37|1088.07
19:00:38|1088.07
19:00:39|1088.07
19:00:40|1088.54
19:00:41|1088.54
19:00:42|1088.54
19:00:43|1088.54
19:00:44|1088.54
19:00:45|1088.54
19:00:46|1088.54
19:00:47|1088.54
19:00:48|1088.54
19:00:49|1088.54
19:00:50|1088.54
19:00:51|1088.59
19:00:52|1088.59
19:00:53|1088.59
19:00:54|1088.59
19:00:55|1088.28
19:00:56|1088.28
19:00:57|1088.28
19:00:58|1088.28
19:00:59|1088.28
19:01:00|1088.28
19:01:02|1088.28
19:01:03|1088.12
19:01:05|1088.12
19:01:05|1088.02
19:01:07|1088.02
19:01:08|1087.99
19:01:09|1087.72
19:01:10|1087.89
19:01:11|1087.89
19:01:12|1087.89
19:01:13|1087.89
19:01:14|1087.89
19:01:15|1087.89
19:01:16|1087.89
19:01:17|1087.89
19:01:18|1087.86
19:01:19|1087.86
19:01:20|1087.86
19:01:21|1087.86
19:01:22|1087.86
19:01:24|1087.86
19:01:25|1087.86
19:01:26|1087.86
19:01:26|1087.86
19:01:27|1087.86
19:01:29|1087.86
19:01:29|1087.86
19:01:31|1087.73
19:01:32|1087.73
19:01:32|1087.73
19:01:34|1087.73
19:01:34|1087.73
19:01:36|1088.07
19:01:37|1088.37
19:01:38|1088.37
19:01:39|1088.37
19:01:40|1088.58
19:01:41|1088.28
19:01:42|1088.28
19:01:43|1088.28
19:01:44|1088.28
19:01:45|1088.28
19:01:46|1088.53
19:01:47|1088.53
19:01:48|1088.53
19:01:49|1088.53
19:01:50|1088.35
19:01:51|1088.35
19:01:52|1088.78
19:01:54|1088.78
19:01:54|1088.78
19:01:55|1088.78
19:01:57|1088.87
19:01:59|1088.87
19:02:00|1088.87
19:02:01|1088.87
19:02:03|1088.87
19:02:03|1088.87
19:02:04|1088.87
19:02:05|1088.87
19:02:06|1088.87
19:02:07|1088.87
19:02:08|1088.66
19:02:09|1088.66
19:02:10|1088.66
19:02:11|1088.56
19:02:12|1088.56
19:02:13|1088.56
19:02:14|1088.56
19:02:15|1088.56
19:02:16|1088.56
19:02:17|1088.56
19:02:18|1088.56
19:02:19|1088.56
19:02:20|1088.56
19:02:21|1088.56
19:02:22|1088.23
19:02:23|1088.23
19:02:24|1088.23
19:02:25|1088.8
19:02:26|1088.8
19:02:27|1088.8
19:02:28|1088.8
19:02:29|1088.8
19:02:30|1088.13
19:02:31|1087.97
19:02:32|1087.94
19:02:33|1087.77
19:02:34|1087.77
19:02:35|1087.8
19:02:36|1087.8
19:02:37|1087.8
19:02:38|1088.
19:02:39|1088.
19:02:40|1088.
19:02:41|1088.
19:02:42|1088.
19:02:43|1087.95
19:02:44|1087.93
19:02:45|1087.93
19:02:46|1087.93
19:02:47|1087.93
19:02:48|1087.93
19:02:49|1087.93
19:02:50|1087.93
19:02:51|1087.93
19:02:52|1087.93
19:02:53|1088.28
19:02:54|1088.38
19:02:55|1088.32
19:02:56|1087.28
19:02:57|1088.01
19:02:58|1088.13
19:02:59|1088.46
19:03:01|1088.46
19:03:02|1088.31
19:03:04|1088.31
19:03:05|1088.31
19:03:06|1088.14
19:03:06|1088.14
19:03:07|1088.38
19:03:09|1088.38
19:03:09|1087.94
19:03:10|1088.66
19:03:12|1088.45
19:03:12|1088.45
19:03:14|1088.45
19:03:14|1088.45
19:03:16|1088.51
19:03:17|1088.42
19:03:18|1088.42
19:03:19|1088.42
19:03:20|1088.42
19:03:21|1088.42
19:03:21|1088.42
19:03:23|1088.42
19:03:24|1088.42
19:03:25|1088.15
19:03:25|1088.28
19:03:27|1088.28
19:03:28|1088.28
19:03:29|1087.69
19:03:30|1087.69
19:03:30|1087.69
19:03:31|1087.69
19:03:33|1087.69
19:03:33|1087.69
19:03:35|1087.69
19:03:36|1087.24
19:03:36|1087.24
19:03:38|1087.24
19:03:38|1087.24
19:03:39|1087.24
19:03:41|1087.24
19:03:41|1087.24
19:03:43|1087.24
19:03:43|1087.24
19:03:45|1087.32
19:03:46|1087.31
19:03:47|1087.31
19:03:47|1087.11
19:03:49|1087.11
19:03:51|1087.11
19:03:51|1087.85
19:03:52|1089.6
19:03:54|1089.7
19:03:55|1089.41
19:03:56|1089.41
19:03:56|1089.41
19:03:58|1089.9
19:03:59|1089.9
19:04:01|1090.73
19:04:01|1090.73
19:04:02|1091.13
19:04:04|1090.92
19:04:05|1090.92
19:04:05|1090.92
19:04:07|1091.34
19:04:09|1092.42
19:04:09|1092.06
19:04:11|1093.39
19:04:12|1091.7
19:04:13|1091.7
19:04:14|1092.23
19:04:15|1092.
19:04:16|1090.98
19:04:17|1089.89
19:04:18|1089.99
19:04:19|1089.91
19:04:20|1089.91
19:04:21|1089.91
19:04:22|1089.91
19:04:23|1089.91
19:04:24|1089.91
19:04:25|1089.91
19:04:26|1089.7
19:04:27|1089.7
19:04:28|1089.69
19:04:29|1089.51
19:04:30|1089.5
19:04:31|1089.5
19:04:33|1089.51
19:04:33|1089.51
19:04:34|1089.51
19:04:35|1089.51
19:04:37|1089.61
19:04:37|1089.61
19:04:39|1089.43
19:04:39|1089.57
19:04:40|1089.57
19:04:42|1089.57
19:04:43|1089.57
19:04:44|1089.43
19:04:46|1089.35
19:04:46|1089.35
19:04:47|1089.4
19:04:48|1089.34
19:04:49|1089.34
19:04:50|1089.34
19:04:51|1089.34
19:04:53|1088.95
19:04:54|1088.95
19:04:54|1089.04
19:04:55|1089.04
19:04:56|1089.04
19:04:57|1089.04
19:04:59|1089.31
19:04:59|1089.31
19:05:01|1089.31
19:05:02|1089.56
19:05:03|1089.56
19:05:05|1089.56
19:05:06|1089.56
19:05:07|1089.56
19:05:08|1089.56
19:05:09|1089.56
19:05:10|1089.56
19:05:11|1089.84
19:05:12|1089.84
19:05:13|1089.81
19:05:14|1089.88
19:05:15|1089.88
19:05:16|1089.25
19:05:17|1089.25
19:05:18|1088.91
19:05:19|1088.82
19:05:20|1088.81
19:05:22|1089.12
19:05:22|1089.12
19:05:24|1089.12
19:05:25|1089.12
19:05:26|1089.12
19:05:27|1089.12
19:05:28|1089.12
19:05:29|1089.12
19:05:30|1089.12
19:05:31|1089.12
19:05:32|1089.12
19:05:33|1088.61
19:05:34|1088.6
19:05:35|1088.6
19:05:36|1088.6
19:05:38|1088.49
19:05:38|1088.49
19:05:40|1088.49
19:05:41|1088.49
19:05:41|1088.49
19:05:42|1088.51
19:05:44|1088.48
19:05:45|1088.48
19:05:46|1088.45
19:05:47|1088.45
19:05:47|1088.45
19:05:48|1088.74
19:05:49|1089.38
19:05:50|1089.38
19:05:52|1089.27
19:05:54|1089.32
19:05:54|1089.38
19:05:56|1089.38
19:05:57|1089.4
19:05:58|1089.1
19:05:59|1089.1
19:06:00|1089.1
19:06:01|1088.78
19:06:02|1088.78
19:06:03|1088.78
19:06:04|1088.78
19:06:05|1088.44
19:06:06|1088.44
19:06:08|1088.44
19:06:08|1088.44
19:06:10|1088.26
19:06:11|1088.26
19:06:12|1088.26
19:06:13|1088.25
19:06:14|1088.45
19:06:15|1088.45
19:06:16|1088.71
19:06:17|1088.44
19:06:18|1088.44
19:06:20|1088.44
19:06:20|1088.44
19:06:22|1088.44
19:06:23|1087.99
19:06:24|1087.99
19:06:24|1087.99
19:06:25|1087.99
19:06:26|1087.99
19:06:27|1087.99
19:06:28|1087.99
19:06:30|1087.89
19:06:30|1087.89
19:06:31|1087.89
19:06:32|1087.89
19:06:34|1087.89
19:06:34|1087.76
19:06:36|1087.76
19:06:36|1087.73
19:06:37|1087.73
19:06:38|1087.73
19:06:40|1087.73
19:06:40|1087.73
19:06:41|1087.73
19:06:43|1087.73
19:06:43|1087.73
19:06:45|1087.73
19:06:46|1087.73
19:06:47|1087.73
19:06:47|1087.73
19:06:48|1087.73
19:06:49|1087.36
19:06:50|1087.36
19:06:52|1087.1
19:06:52|1087.1
19:06:53|1087.1
19:06:55|1087.35
19:06:56|1087.35
19:06:57|1087.35
19:06:58|1087.35
19:06:59|1087.35
19:07:00|1087.35
19:07:01|1087.35
19:07:02|1087.11
19:07:04|1087.11
19:07:05|1087.07
19:07:06|1086.68
19:07:07|1086.64
19:07:08|1086.64
19:07:10|1086.26
19:07:11|1086.26
19:07:12|1086.26
19:07:13|1086.26
19:07:14|1086.38
19:07:15|1086.16
19:07:16|1086.16
19:07:17|1086.16
19:07:18|1086.16
19:07:19|1086.16
19:07:20|1086.16
19:07:21|1086.16
19:07:22|1086.04
19:07:23|1085.8
19:07:24|1086.01
19:07:25|1086.01
19:07:27|1085.78
19:07:28|1085.78
19:07:28|1085.48
19:07:30|1085.48
19:07:31|1085.31
19:07:32|1085.31
19:07:33|1085.31
19:07:35|1085.31
19:07:36|1085.31
19:07:37|1085.31
19:07:38|1085.35
19:07:39|1085.35
19:07:40|1085.35
19:07:41|1085.35
19:07:42|1085.35
19:07:43|1085.35
19:07:44|1085.35
19:07:45|1085.35
19:07:46|1085.35
19:07:47|1085.35
19:07:48|1085.35
19:07:50|1085.35
19:07:50|1085.35
19:07:51|1085.35
19:07:52|1085.35
19:07:53|1085.35
19:07:55|1085.35
19:07:55|1085.86
19:07:58|1086.01
19:07:58|1085.63
19:07:59|1085.63
19:08:00|1085.15
19:08:01|1085.15
19:08:03|1085.81
19:08:04|1085.81
19:08:06|1085.81
19:08:06|1085.81
19:08:07|1085.63
19:08:09|1085.63
19:08:10|1085.63
19:08:11|1085.76
19:08:13|1086.02
19:08:13|1086.02
19:08:14|1086.02
19:08:15|1086.02
19:08:16|1086.16
19:08:17|1086.16
19:08:18|1086.16
19:08:19|1085.89
19:08:20|1085.89
19:08:21|1085.69
19:08:22|1085.69
19:08:24|1085.69
19:08:24|1085.69
19:08:26|1085.69
19:08:26|1085.69
19:08:27|1085.69
19:08:28|1085.69
19:08:29|1086.3
19:08:30|1086.3
19:08:31|1086.3
19:08:32|1086.3
19:08:33|1086.3
19:08:34|1086.3
19:08:35|1086.09
19:08:36|1086.09
19:08:37|1086.09
19:08:38|1086.09
19:08:40|1086.09
19:08:40|1086.35
19:08:41|1086.35
19:08:42|1086.35
19:08:43|1086.35
19:08:45|1086.35
19:08:46|1086.35
19:08:48|1086.35
19:08:48|1086.35
19:08:50|1086.35
19:08:50|1086.42
19:08:52|1086.42
19:08:52|1086.27
19:08:54|1086.27
19:08:55|1085.74
19:08:56|1085.74
19:08:57|1085.74
19:08:58|1085.74
19:08:59|1085.74
19:08:59|1085.74
19:09:00|1084.84
19:09:02|1084.84
19:09:02|1084.84
19:09:04|1084.96
19:09:06|1085.05
19:09:06|1084.57
19:09:07|1084.61
19:09:08|1084.61
19:09:09|1084.61
19:09:11|1084.61
19:09:12|1084.61
19:09:13|1084.61
19:09:14|1084.61
19:09:15|1084.33
19:09:16|1084.33
19:09:18|1084.33
19:09:18|1084.33
19:09:19|1084.33
19:09:21|1084.33
19:09:21|1084.33
19:09:24|1084.44
19:09:24|1084.82
19:09:25|1084.82
19:09:26|1084.82
19:09:27|1084.82
19:09:28|1084.82
19:09:29|1084.86
19:09:30|1084.86
19:09:31|1084.86
19:09:32|1084.86
19:09:33|1084.86
19:09:34|1084.86
19:09:35|1084.72
19:09:36|1084.72
19:09:37|1084.72
19:09:38|1084.72
19:09:39|1084.72
19:09:40|1084.72
19:09:41|1085.22
19:09:42|1085.22
19:09:43|1085.22
19:09:44|1084.82
19:09:45|1084.82
19:09:46|1084.82
19:09:47|1084.82
19:09:48|1084.82
19:09:49|1084.82
19:09:50|1084.82
19:09:51|1084.82
19:09:52|1084.82
19:09:53|1084.82
19:09:54|1084.82
19:09:56|1084.82
19:09:57|1084.82
19:09:58|1084.82
19:09:59|1084.82
19:10:00|1084.82
19:10:01|1084.82
19:10:02|1084.82
19:10:02|1084.82
19:10:04|1084.82
19:10:05|1084.82
19:10:06|1085.43
19:10:08|1085.43
19:10:08|1085.83
19:10:09|1085.83
19:10:10|1085.65
19:10:11|1085.65
19:10:13|1085.65
19:10:15|1085.65
19:10:15|1085.65
19:10:16|1085.65
19:10:17|1085.65
19:10:18|1084.83
19:10:19|1084.81
19:10:20|1084.81
19:10:21|1084.81
19:10:22|1084.81
19:10:23|1084.81
19:10:24|1084.81
19:10:25|1084.81
19:10:26|1084.81
19:10:27|1084.81
19:10:28|1084.53
19:10:29|1084.53
19:10:30|1084.53
19:10:31|1084.53
19:10:32|1084.53
19:10:33|1084.53
19:10:34|1084.53
19:10:35|1084.63
19:10:36|1084.92
19:10:37|1084.92
19:10:38|1084.92
19:10:39|1084.92
19:10:40|1084.92
19:10:41|1084.92
19:10:42|1084.92
19:10:43|1085.24
19:10:44|1085.24
19:10:45|1085.24
19:10:46|1085.24
19:10:47|1085.24
19:10:48|1085.24
19:10:49|1085.24
19:10:50|1085.24
19:10:51|1085.16
19:10:52|1085.07
19:10:53|1085.07
19:10:54|1084.55
19:10:55|1084.55
19:10:56|1084.55
19:10:57|1084.55
19:10:58|1084.55
19:10:59|1084.55
19:11:00|1084.55
19:11:01|1084.55
19:11:02|1084.55
19:11:03|1084.55
19:11:05|1085.08
19:11:05|1085.08
19:11:06|1085.08
19:11:08|1085.08
19:11:10|1085.08
19:11:10|1085.08
19:11:11|1085.08
19:11:12|1085.08
19:11:13|1085.08
19:11:14|1085.08
19:11:15|1085.08
19:11:16|1085.08
19:11:17|1085.54
19:11:18|1085.54
19:11:19|1085.54
19:11:20|1085.54
19:11:21|1085.52
19:11:22|1085.52
19:11:23|1085.52
19:11:24|1085.52
19:11:25|1085.45
19:11:26|1085.45
19:11:27|1085.45
19:11:28|1085.45
19:11:29|1085.45
19:11:30|1085.45
19:11:31|1085.23
19:11:32|1085.23
19:11:33|1085.23
19:11:34|1085.22
19:11:35|1085.22
19:11:36|1085.22
19:11:37|1085.22
19:11:38|1085.84
19:11:39|1085.84
19:11:40|1085.84
19:11:41|1085.84
19:11:42|1085.49
19:11:43|1085.49
19:11:44|1085.49
19:11:45|1085.57
19:11:46|1085.57
19:11:47|1085.9
19:11:48|1085.9
19:11:49|1085.9
19:11:50|1085.09
19:11:51|1085.09
19:11:52|1085.95
19:11:54|1086.07
19:11:54|1086.07
19:11:56|1085.99
19:11:57|1085.99
19:11:58|1085.99
19:11:59|1085.99
19:12:00|1086.21
19:12:01|1086.21
19:12:03|1086.21
19:12:03|1086.21
19:12:04|1086.21
19:12:05|1086.21
19:12:07|1086.23
19:12:09|1086.23
19:12:09|1086.23
19:12:11|1086.23
19:12:12|1086.23
19:12:12|1086.23
19:12:14|1085.9
19:12:14|1085.78
19:12:15|1085.78
19:12:17|1085.78
19:12:18|1085.78
19:12:20|1085.89
19:12:21|1085.66
19:12:21|1085.66
19:12:22|1085.66
19:12:24|1085.66
19:12:25|1085.66
19:12:27|1085.66
19:12:28|1085.66
19:12:28|1085.66
19:12:30|1085.98
19:12:31|1085.98
19:12:32|1085.98
19:12:33|1085.98
19:12:34|1085.98
19:12:35|1085.98
19:12:36|1086.3
19:12:37|1086.48
19:12:38|1086.48
19:12:39|1086.67
19:12:40|1086.67
19:12:41|1086.67
19:12:42|1086.67
19:12:43|1086.67
19:12:44|1086.67
19:12:45|1086.67
19:12:46|1086.67
19:12:47|1086.67
19:12:48|1086.67
19:12:49|1086.67
19:12:50|1086.67
19:12:51|1086.67
19:12:52|1086.67
19:12:53|1086.67
19:12:54|1086.67
19:12:55|1086.67
19:12:56|1086.74
19:12:57|1086.74
19:12:58|1086.74
19:13:00|1086.74
19:13:00|1086.74
19:13:01|1086.74
19:13:02|1086.74
19:13:04|1086.74
19:13:04|1086.78
19:13:06|1086.78
19:13:07|1086.78
19:13:08|1086.78
19:13:09|1086.78
19:13:10|1086.76
19:13:11|1086.76
19:13:13|1086.8
19:13:13|1086.53
19:13:15|1086.53
19:13:16|1086.53
19:13:17|1086.53
19:13:18|1086.53
19:13:19|1086.57
19:13:20|1086.57
19:13:21|1086.57
19:13:23|1086.57
19:13:24|1086.57
19:13:25|1086.57
19:13:25|1086.57
19:13:27|1086.57
19:13:28|1086.57
19:13:28|1086.57
19:13:29|1086.57
19:13:31|1086.46
19:13:31|1086.46
19:13:33|1086.46
19:13:33|1086.46
19:13:35|1086.46
19:13:36|1086.37
19:13:36|1086.37
19:13:37|1086.37
19:13:39|1086.37
19:13:40|1086.37
19:13:41|1086.37
19:13:42|1086.37
19:13:43|1086.37
19:13:43|1086.37
19:13:44|1086.37
19:13:45|1086.37
19:13:46|1086.37
19:13:47|1086.37
19:13:48|1086.97
19:13:49|1086.97
19:13:50|1086.97
19:13:52|1086.97
19:13:52|1086.97
19:13:54|1086.97
19:13:55|1086.97
19:13:56|1086.88
19:13:57|1086.88
19:13:58|1086.88
19:13:59|1087.01
19:14:00|1087.01
19:14:01|1087.01
19:14:02|1087.01
19:14:03|1087.01
19:14:04|1087.01
19:14:06|1086.72
19:14:07|1086.72
19:14:08|1086.72
19:14:09|1086.72
19:14:10|1086.72
19:14:11|1086.72
19:14:13|1086.72
19:14:14|1086.72
19:14:15|1086.7
19:14:17|1087.17
19:14:18|1086.83
19:14:19|1086.83
19:14:20|1086.83
19:14:21|1086.83
19:14:22|1086.83
19:14:23|1086.83
19:14:24|1087.14
19:14:25|1087.14
19:14:26|1087.14
19:14:27|1087.14
19:14:29|1087.14
19:14:30|1087.14
19:14:31|1087.14
19:14:31|1087.14
19:14:33|1087.14
19:14:34|1087.14
19:14:35|1087.14
19:14:36|1087.14
19:14:37|1087.34
19:14:38|1087.34
19:14:39|1087.34
19:14:40|1087.34
19:14:41|1087.34
19:14:42|1087.34
19:14:43|1088.22
19:14:44|1087.4
19:14:45|1087.4
19:14:46|1087.4
19:14:47|1087.4
19:14:49|1087.4
19:14:49|1087.6
19:14:51|1087.6
19:14:51|1087.6
19:14:53|1087.6
19:14:54|1087.6
19:14:54|1087.6
19:14:55|1087.6
19:14:57|1087.6
19:14:58|1087.6
19:14:58|1087.6
19:14:59|1087.6
19:15:01|1087.6
19:15:01|1087.6
19:15:02|1087.25
19:15:04|1086.89
19:15:04|1086.89
19:15:05|1086.89
19:15:07|1087.07
19:15:08|1087.07
19:15:09|1087.07
19:15:11|1087.07
19:15:12|1087.07
19:15:14|1086.65
19:15:14|1086.65
19:15:15|1086.65
19:15:16|1086.65
19:15:17|1086.65
19:15:18|1086.65
19:15:19|1086.45
19:15:20|1086.45
19:15:21|1086.38
19:15:22|1086.38
19:15:23|1086.38
19:15:24|1086.38
19:15:25|1086.38
19:15:26|1086.38
19:15:27|1086.35
19:15:28|1086.33
19:15:30|1085.99
19:15:31|1085.99
19:15:32|1085.99
19:15:33|1085.99
19:15:34|1085.59
19:15:34|1085.59
19:15:36|1085.59
19:15:37|1085.42
19:15:38|1085.42
19:15:39|1085.42
19:15:39|1085.42
19:15:41|1085.42
19:15:42|1085.19
19:15:43|1085.19
19:15:44|1085.13
19:15:45|1085.19
19:15:47|1085.19
19:15:47|1085.19
19:15:48|1085.39
19:15:49|1085.39
19:15:50|1085.39
19:15:51|1085.39
19:15:52|1085.39
19:15:53|1085.39
19:15:54|1085.39
19:15:55|1085.39
19:15:56|1085.6
19:15:57|1085.6
19:15:58|1085.6
19:15:59|1085.6
19:16:00|1085.6
19:16:01|1085.6
19:16:02|1085.6
19:16:03|1085.6
19:16:04|1086.05
19:16:05|1086.1
19:16:06|1086.72
19:16:07|1086.72
19:16:08|1086.72
19:16:09|1086.48
19:16:11|1086.48
19:16:12|1086.48
19:16:13|1086.48
19:16:15|1086.33
19:16:16|1086.33
19:16:18|1086.48
19:16:18|1086.48
19:16:19|1086.48
19:16:20|1086.48
19:16:21|1086.49
19:16:22|1086.49
19:16:23|1086.49
19:16:25|1086.49
19:16:26|1086.49
19:16:27|1086.59
19:16:28|1086.59
19:16:28|1086.59
19:16:31|1086.59
19:16:31|1086.39
19:16:32|1086.39
19:16:33|1086.39
19:16:35|1086.39
19:16:36|1086.39
19:16:37|1086.39
19:16:38|1086.39
19:16:38|1086.39
19:16:39|1086.47
19:16:41|1086.47
19:16:41|1086.47
19:16:43|1086.47
19:16:44|1086.47
19:16:45|1086.02
19:16:45|1086.
19:16:46|1086.03
19:16:48|1086.03
19:16:49|1086.03
19:16:49|1086.03
19:16:50|1086.03
19:16:52|1086.03
19:16:53|1086.03
19:16:54|1086.03
19:16:55|1086.03
19:16:57|1086.03
19:16:57|1085.41
19:16:58|1085.36
19:16:59|1085.49
19:17:00|1085.49
19:17:01|1085.45
19:17:02|1085.45
19:17:03|1085.46
19:17:04|1085.46
19:17:05|1085.46
19:17:06|1085.77
19:17:07|1085.77
19:17:08|1085.81
19:17:09|1085.81
19:17:10|1085.11
19:17:11|1085.11
19:17:12|1085.11
19:17:13|1085.11
19:17:14|1085.67
19:17:15|1085.65
19:17:16|1085.65
19:17:17|1085.65
19:17:18|1085.66
19:17:19|1085.66
19:17:20|1085.66
19:17:21|1085.66
19:17:22|1085.99
19:17:23|1086.34
19:17:24|1086.34
19:17:25|1086.34
19:17:26|1086.34
19:17:27|1086.34
19:17:28|1086.34
19:17:29|1086.34
19:17:30|1086.34
19:17:31|1086.34
19:17:32|1086.34
19:17:33|1086.34
19:17:34|1086.34
19:17:35|1086.34
19:17:36|1086.34
19:17:37|1086.34
19:17:38|1086.15
19:17:39|1086.15
19:17:40|1085.99
19:17:41|1085.99
19:17:42|1085.79
19:17:43|1085.79
19:17:44|1085.79
19:17:45|1085.25
19:17:46|1085.06
19:17:47|1085.02
19:17:48|1085.04
19:17:49|1085.04
19:17:50|1085.15
19:17:51|1085.15
19:17:53|1085.4
19:17:53|1085.4
19:17:55|1085.15
19:17:55|1085.15
19:17:56|1085.15
19:17:57|1085.15
19:17:58|1085.29
19:17:59|1085.4
19:18:00|1085.4
19:18:01|1085.4
19:18:02|1085.4
19:18:04|1085.4
19:18:05|1085.4
19:18:05|1085.4
19:18:06|1085.41
19:18:07|1085.44
19:18:08|1085.44
19:18:09|1085.49
19:18:11|1085.49
19:18:12|1085.49
19:18:13|1085.49
19:18:15|1085.49
19:18:16|1084.85
19:18:17|1084.85
19:18:18|1084.85
19:18:20|1084.85
19:18:20|1084.85
19:18:21|1084.85
19:18:22|1084.85
19:18:23|1084.85
19:18:24|1084.85
19:18:25|1084.85
19:18:26|1084.85
19:18:28|1084.85
19:18:29|1084.85
19:18:30|1084.85
19:18:31|1084.85
19:18:32|1084.85
19:18:33|1085.45
19:18:33|1085.45
19:18:35|1085.45
19:18:35|1085.45
19:18:37|1085.45
19:18:37|1085.5
19:18:39|1085.5
19:18:40|1085.5
19:18:41|1085.5
19:18:41|1085.5
19:18:43|1085.5
19:18:44|1085.5
19:18:45|1085.34
19:18:45|1085.34
19:18:46|1085.34
19:18:47|1085.34
19:18:49|1085.13
19:18:50|1085.13
19:18:51|1084.94
19:18:52|1084.94
19:18:53|1084.73
19:18:54|1084.73
19:18:55|1084.51
19:18:55|1084.25
19:18:57|1084.25
19:18:58|1084.25
19:18:58|1084.25
19:19:00|1084.25
19:19:01|1084.78
19:19:01|1084.83
19:19:03|1084.91
19:19:03|1084.91
19:19:05|1084.91
19:19:06|1084.91
19:19:07|1084.91
19:19:08|1084.91
19:19:09|1084.91
19:19:11|1084.91
19:19:11|1084.91
19:19:12|1084.91
19:19:14|1085.7
19:19:15|1085.7
19:19:16|1085.39
19:19:17|1085.39
19:19:18|1085.39
19:19:19|1085.39
19:19:20|1085.39
19:19:20|1085.39
19:19:23|1085.39
19:19:23|1085.39
19:19:24|1085.39
19:19:25|1085.39
19:19:26|1085.39
19:19:27|1085.39
19:19:28|1085.39
19:19:29|1085.39
19:19:31|1085.39
19:19:31|1085.39
19:19:33|1085.39
19:19:34|1085.39
19:19:35|1085.39
19:19:36|1085.39
19:19:37|1085.39
19:19:38|1085.39
19:19:39|1085.39
19:19:40|1085.39
19:19:41|1085.39
19:19:42|1085.39
19:19:43|1085.39
19:19:44|1085.39
19:19:45|1085.39
19:19:46|1085.39
19:19:47|1085.39
19:19:48|1085.39
19:19:49|1085.39
19:19:51|1085.39
19:19:51|1085.39
19:19:53|1085.39
19:19:54|1085.39
19:19:55|1085.39
19:19:56|1085.39
19:19:57|1085.39
19:19:58|1085.39
19:19:59|1085.39
19:20:00|1085.39
19:20:02|1085.78
19:20:03|1085.78
19:20:04|1085.78
19:20:05|1085.78
19:20:06|1085.46
19:20:08|1085.46
19:20:09|1085.46
19:20:10|1085.31
19:20:11|1085.31
19:20:12|1085.31
19:20:13|1085.31
19:20:14|1085.31
19:20:16|1085.31
19:20:17|1085.31
19:20:18|1085.31
19:20:19|1085.31
19:20:20|1085.31
19:20:21|1085.31
19:20:22|1085.31
19:20:24|1085.31
19:20:25|1085.35
19:20:26|1085.35
19:20:27|1085.35
19:20:28|1085.35
19:20:29|1085.35
19:20:30|1085.35
19:20:31|1085.35
19:20:32|1085.35
19:20:33|1085.35
19:20:34|1085.35
19:20:35|1085.35
19:20:36|1085.35
19:20:37|1085.45
19:20:38|1085.45
19:20:39|1085.45
19:20:40|1085.45
19:20:41|1085.45
19:20:42|1085.45
19:20:43|1085.45
19:20:44|1085.45
19:20:46|1085.89
19:20:46|1085.91
19:20:48|1085.91
19:20:49|1085.91
19:20:50|1086.06
19:20:51|1086.06
19:20:52|1086.06
19:20:53|1086.06
19:20:54|1086.06
19:20:55|1086.06
19:20:56|1085.92
19:20:57|1085.97
19:20:58|1085.97
19:20:59|1085.97
19:21:00|1085.97
19:21:01|1085.97
19:21:02|1085.97
19:21:04|1085.5
19:21:04|1085.5
19:21:05|1085.5
19:21:07|1085.5
19:21:07|1085.5
19:21:08|1085.5
19:21:10|1085.5
19:21:11|1085.5
19:21:12|1085.5
19:21:13|1085.5
19:21:13|1085.34
19:21:15|1085.34
19:21:15|1085.34
19:21:17|1085.34
19:21:19|1085.34
19:21:19|1085.34
19:21:21|1085.34
19:21:22|1085.34
19:21:23|1085.34
19:21:24|1085.34
19:21:25|1085.34
19:21:26|1085.29
19:21:26|1085.23
19:21:28|1085.21
19:21:29|1085.21
19:21:30|1084.38
19:21:31|1084.38
19:21:32|1084.38
19:21:34|1084.43
19:21:34|1084.43
19:21:35|1084.43
19:21:36|1084.43
19:21:37|1084.43
19:21:38|1084.43
19:21:39|1084.43
19:21:40|1084.43
19:21:41|1084.43
19:21:42|1084.43
19:21:43|1084.43
19:21:45|1084.9
19:21:46|1084.9
19:21:47|1084.9
19:21:49|1084.18
19:21:49|1084.18
19:21:50|1084.16
19:21:51|1084.16
19:21:52|1084.16
19:21:54|1084.16
19:21:54|1084.26
19:21:55|1084.26
19:21:56|1084.26
19:21:57|1084.26
19:21:58|1084.26
19:21:59|1084.26
19:22:01|1084.26
19:22:01|1084.26
19:22:02|1084.26
19:22:03|1084.26
19:22:04|1084.26
19:22:05|1084.26
19:22:07|1084.26
19:22:08|1084.26
19:22:08|1084.26
19:22:10|1084.26
19:22:10|1084.35
19:22:11|1084.35
19:22:12|1084.35
19:22:14|1084.35
19:22:14|1084.35
19:22:15|1084.35
19:22:17|1084.85
19:22:19|1084.85
19:22:19|1084.85
19:22:20|1084.85
19:22:22|1084.85
19:22:22|1084.85
19:22:24|1084.85
19:22:25|1084.85
19:22:26|1084.69
19:22:27|1084.69
19:22:27|1084.69
19:22:29|1084.69
19:22:30|1084.69
19:22:31|1084.69
19:22:32|1084.69
19:22:34|1084.69
19:22:34|1084.69
19:22:35|1084.69
19:22:36|1084.69
19:22:37|1084.69
19:22:38|1084.69
19:22:39|1084.63
19:22:41|1084.63
19:22:41|1084.63
19:22:42|1084.63
19:22:43|1084.63
19:22:44|1084.56
19:22:46|1084.56
19:22:46|1084.56
19:22:47|1084.48
19:22:49|1084.48
19:22:50|1084.6
19:22:51|1084.6
19:22:53|1084.57
19:22:53|1084.46
19:22:54|1084.46
19:22:55|1084.46
19:22:56|1084.46
19:22:57|1084.46
19:22:58|1084.34
19:22:59|1084.34
19:23:01|1084.34
19:23:02|1084.34
19:23:03|1084.34
19:23:04|1084.61
19:23:05|1084.66
19:23:06|1084.66
19:23:07|1084.66
19:23:08|1084.74
19:23:09|1084.87
19:23:10|1084.87
19:23:10|1085.05
19:23:12|1085.22
19:23:13|1085.23
19:23:14|1085.23
19:23:15|1085.23
19:23:16|1085.39
19:23:17|1085.39
19:23:18|1085.39
19:23:20|1085.39
19:23:21|1085.39
19:23:22|1085.39
19:23:23|1085.39
19:23:24|1085.39
19:23:24|1085.71
19:23:26|1085.71
19:23:27|1085.71
19:23:28|1085.71
19:23:29|1085.71
19:23:31|1085.71
19:23:31|1085.71
19:23:32|1085.71
19:23:33|1085.71
19:23:34|1085.71
19:23:35|1085.71
19:23:36|1085.56
19:23:37|1085.56
19:23:38|1085.56
19:23:39|1085.56
19:23:40|1085.56
19:23:41|1085.44
19:23:42|1085.43
19:23:43|1085.21
19:23:44|1084.65
19:23:45|1084.65
19:23:46|1085.05
19:23:47|1085.06
19:23:48|1085.06
19:23:49|1085.06
19:23:50|1085.06
19:23:51|1085.08
19:23:52|1085.08
19:23:53|1085.08
19:23:54|1085.08
19:23:55|1085.08
19:23:56|1085.08
19:23:57|1085.08
19:23:58|1085.08
19:23:59|1085.91
19:24:00|1085.91
19:24:01|1085.91
19:24:02|1085.91
19:24:03|1085.91
19:24:05|1086.15
19:24:05|1086.15
19:24:08|1086.15
19:24:08|1085.73
19:24:09|1085.73
19:24:10|1085.73
19:24:11|1085.73
19:24:12|1085.73
19:24:13|1085.54
19:24:14|1085.54
19:24:15|1085.54
19:24:16|1085.54
19:24:17|1085.11
19:24:19|1085.31
19:24:19|1085.31
19:24:21|1085.31
19:24:22|1085.31
19:24:23|1085.31
19:24:24|1085.56
19:24:25|1085.96
19:24:26|1085.75
19:24:27|1085.81
19:24:28|1085.68
19:24:28|1085.68
19:24:30|1085.68
19:24:32|1085.68
19:24:32|1085.68
19:24:33|1085.68
19:24:34|1085.68
19:24:35|1085.68
19:24:36|1085.68
19:24:37|1085.68
19:24:38|1085.68
19:24:39|1085.68
19:24:40|1085.68
19:24:41|1085.68
19:24:42|1085.68
19:24:43|1085.39
19:24:44|1085.39
19:24:46|1085.39
19:24:47|1085.39
19:24:47|1085.39
19:24:49|1085.39
19:24:50|1085.27
19:24:51|1085.27
19:24:52|1085.27
19:24:52|1085.27
19:24:53|1085.27
19:24:55|1085.27
19:24:56|1085.27
19:24:57|1085.27
19:24:57|1085.27
19:24:59|1085.27
19:24:59|1085.27
19:25:00|1085.06
19:25:02|1085.06
19:25:02|1085.06
19:25:04|1085.06
19:25:05|1085.02
19:25:06|1085.02
19:25:08|1085.02
19:25:08|1085.02
19:25:09|1085.02
19:25:11|1085.02
19:25:12|1085.02
19:25:13|1085.02
19:25:14|1085.02
19:25:15|1085.02
19:25:16|1085.02
19:25:17|1085.02
19:25:18|1085.02
19:25:19|1085.02
19:25:21|1085.02
19:25:22|1085.02
19:25:23|1085.02
19:25:25|1085.31
19:25:25|1085.38
19:25:27|1085.38
19:25:28|1085.38
19:25:29|1085.38
19:25:31|1085.38
19:25:31|1085.38
19:25:32|1085.3
19:25:33|1085.3
19:25:34|1085.3
19:25:35|1085.26
19:25:36|1085.18
19:25:37|1085.18
19:25:38|1085.18
19:25:39|1085.18
19:25:40|1085.18
19:25:41|1085.18
19:25:42|1085.18
19:25:43|1085.13
19:25:44|1085.13
19:25:45|1085.13
19:25:46|1085.13
19:25:47|1085.29
19:25:48|1085.29
19:25:49|1085.29
19:25:50|1085.
19:25:51|1085.
19:25:52|1085.
19:25:53|1085.
19:25:54|1084.9
19:25:55|1084.9
19:25:56|1084.9
19:25:57|1084.9
19:25:58|1084.59
19:25:59|1084.32
19:26:01|1084.32
19:26:01|1084.32
19:26:02|1084.32
19:26:03|1084.32
19:26:05|1084.32
19:26:05|1084.32
19:26:06|1084.32
19:26:07|1084.32
19:26:08|1084.14
19:26:10|1084.14
19:26:10|1084.14
19:26:11|1084.8
19:26:12|1084.3
19:26:13|1084.68
19:26:14|1084.68
19:26:15|1084.68
19:26:16|1084.68
19:26:17|1084.68
19:26:18|1084.68
19:26:19|1084.68
19:26:20|1084.91
19:26:21|1084.97
19:26:22|1085.06
19:26:23|1084.66
19:26:24|1084.66
19:26:25|1084.66
19:26:27|1084.52
19:26:28|1084.26
19:26:29|1084.26
19:26:31|1084.35
19:26:31|1084.35
19:26:32|1084.23
19:26:33|1084.23
19:26:34|1084.34
19:26:35|1084.1
19:26:36|1084.06
19:26:37|1083.99
19:26:38|1083.52
19:26:39|1083.52
19:26:40|1083.54
19:26:41|1083.54
19:26:42|1083.54
19:26:43|1083.79
19:26:44|1084.1
19:26:45|1084.11
19:26:46|1084.
19:26:47|1083.99
19:26:48|1083.99
19:26:49|1083.99
19:26:50|1083.99
19:26:51|1083.74
19:26:52|1083.74
19:26:53|1083.57
19:26:54|1083.75
19:26:55|1083.75
19:26:56|1083.28
19:26:57|1083.28
19:26:58|1083.57
19:26:59|1083.57
19:27:00|1083.57
19:27:01|1083.57
19:27:02|1083.57
19:27:03|1083.65
19:27:04|1083.65
19:27:05|1083.63
19:27:07|1083.63
19:27:07|1083.63
19:27:09|1084.33
19:27:10|1084.33
19:27:11|1084.36
19:27:12|1084.35
19:27:12|1084.42
19:27:14|1084.42
19:27:14|1084.9
19:27:15|1084.51
19:27:18|1084.51
19:27:18|1084.51
19:27:19|1084.6
19:27:20|1084.6
19:27:21|1084.6
19:27:22|1084.6
19:27:24|1084.6
19:27:24|1084.6
19:27:25|1084.49
19:27:27|1084.49
19:27:27|1084.49
19:27:29|1084.53
19:27:30|1084.5
19:27:31|1084.51
19:27:32|1084.51
19:27:33|1084.51
19:27:34|1084.64
19:27:34|1084.64
19:27:37|1084.67
19:27:37|1084.67
19:27:38|1084.67
19:27:39|1084.71
19:27:40|1084.71
19:27:41|1084.69
19:27:43|1084.69
19:27:43|1084.69
19:27:44|1084.69
19:27:45|1084.69
19:27:46|1084.69
19:27:47|1084.69
19:27:48|1084.69
19:27:49|1084.69
19:27:50|1084.69
19:27:51|1084.63
19:27:53|1084.67
19:27:54|1084.67
19:27:55|1084.49
19:27:55|1084.49
19:27:57|1084.85
19:27:58|1084.83
19:27:59|1084.9
19:28:00|1084.85
19:28:02|1084.89
19:28:03|1084.89
19:28:03|1084.9
19:28:05|1084.9
19:28:05|1084.9
19:28:06|1084.88
19:28:08|1084.88
19:28:09|1084.88
19:28:10|1085.02
19:28:11|1084.84
19:28:12|1084.84
19:28:13|1084.84
19:28:14|1084.84
19:28:14|1084.61
19:28:15|1084.61
19:28:17|1084.61
19:28:18|1084.46
19:28:19|1084.46
19:28:20|1084.46
19:28:21|1084.46
19:28:22|1084.46
19:28:23|1084.46
19:28:24|1084.46
19:28:25|1084.46
19:28:27|1084.46
19:28:27|1084.46
19:28:29|1084.77
19:28:30|1084.75
19:28:31|1084.86
19:28:32|1084.78
19:28:33|1084.75
19:28:34|1084.7
19:28:35|1084.71
19:28:36|1084.72
19:28:37|1084.71
19:28:38|1084.71
19:28:39|1084.71
19:28:41|1084.71
19:28:41|1084.71
19:28:42|1084.38
19:28:43|1084.21
19:28:44|1084.21
19:28:45|1083.97
19:28:46|1083.96
19:28:47|1084.09
19:28:48|1084.09
19:28:49|1084.09
19:28:50|1083.99
19:28:52|1083.76
19:28:53|1083.78
19:28:54|1083.93
19:28:56|1083.93
19:28:56|1083.93
19:28:57|1083.93
19:28:58|1084.42
19:28:59|1084.42
19:29:00|1084.42
19:29:01|1084.42
19:29:02|1084.42
19:29:03|1084.42
19:29:04|1084.42
19:29:06|1084.42
19:29:06|1084.42
19:29:07|1084.42
19:29:09|1084.42
19:29:11|1084.42
19:29:11|1084.42
19:29:12|1084.42
19:29:13|1084.42
19:29:14|1084.42
19:29:15|1084.45
19:29:16|1084.45
19:29:17|1084.45
19:29:18|1084.43
19:29:19|1084.43
19:29:20|1084.43
19:29:21|1084.45
19:29:22|1084.45
19:29:23|1084.45
19:29:24|1084.67
19:29:25|1084.67
19:29:26|1084.67
19:29:28|1084.67
19:29:29|1084.67
19:29:30|1084.69
19:29:31|1084.69
19:29:33|1084.69
19:29:33|1084.69
19:29:34|1084.69
19:29:36|1084.69
19:29:37|1084.69
19:29:38|1084.69
19:29:39|1084.2
19:29:40|1084.2
19:29:41|1084.2
19:29:43|1084.2
19:29:43|1084.2
19:29:44|1084.2
19:29:45|1084.2
19:29:46|1084.2
19:29:48|1084.2
19:29:48|1084.2
19:29:49|1084.2
19:29:50|1084.2
19:29:52|1084.2
19:29:53|1084.2
19:29:54|1084.2
19:29:55|1084.48
19:29:56|1084.47
19:29:57|1084.47
19:29:58|1084.47
19:29:58|1084.47
19:30:00|1084.47
19:30:02|1084.44
19:30:02|1084.44
19:30:04|1084.44
19:30:05|1084.68
19:30:06|1084.68
19:30:06|1084.75
19:30:08|1085.13
19:30:09|1085.13
19:30:10|1084.72
19:30:11|1084.72
19:30:12|1084.72
19:30:13|1084.72
19:30:14|1084.72
19:30:16|1084.72
19:30:17|1084.72
19:30:18|1084.72
19:30:19|1084.72
19:30:20|1084.37
19:30:21|1084.37
19:30:22|1084.37
19:30:23|1084.37
19:30:24|1084.37
19:30:25|1084.37
19:30:27|1084.37
19:30:28|1084.37
19:30:29|1083.99
19:30:31|1083.99
19:30:31|1083.99
19:30:33|1083.99
19:30:35|1083.9
19:30:36|1083.75
19:30:37|1083.75
19:30:38|1083.75
19:30:38|1083.75
19:30:40|1083.75
19:30:41|1083.58
19:30:42|1083.58
19:30:43|1083.58
19:30:45|1083.58
19:30:45|1083.58
19:30:46|1083.58
19:30:47|1083.02
19:30:48|1082.87
19:30:49|1082.87
19:30:50|1082.87
19:30:51|1082.87
19:30:52|1082.87
19:30:53|1082.87
19:30:54|1082.77
19:30:55|1082.72
19:30:56|1082.81
19:30:57|1082.81
19:30:58|1082.81
19:30:59|1082.76
19:31:00|1082.76
19:31:01|1082.76
19:31:02|1082.88
19:31:03|1082.5
19:31:04|1083.06
19:31:06|1083.17
19:31:07|1083.18
19:31:08|1082.99
19:31:09|1082.99
19:31:10|1082.99
19:31:11|1083.07
19:31:12|1083.07
19:31:13|1083.06
19:31:14|1083.
19:31:15|1082.97
19:31:16|1082.98
19:31:17|1082.79
19:31:18|1082.79
19:31:19|1082.79
19:31:20|1082.8
19:31:21|1082.75
19:31:22|1082.75
19:31:23|1082.99
19:31:24|1082.98
19:31:26|1082.98
19:31:27|1082.98
19:31:28|1082.98
19:31:30|1082.78
19:31:31|1082.78
19:31:32|1082.78
19:31:32|1082.81
19:31:33|1082.81
19:31:35|1082.81
19:31:36|1082.81
19:31:37|1082.98
19:31:37|1083.
19:31:39|1083.
19:31:40|1082.74
19:31:40|1082.74
19:31:42|1082.45
19:31:43|1082.45
19:31:44|1082.17
19:31:45|1082.17
19:31:46|1082.
19:31:47|1082.
19:31:49|1082.
19:31:49|1082.
19:31:51|1082.
19:31:51|1082.
19:31:53|1082.
19:31:53|1082.
19:31:55|1081.86
19:31:55|1081.77
19:31:57|1081.77
19:31:58|1081.77
19:31:59|1081.77
19:32:00|1081.77
19:32:01|1081.83
19:32:02|1081.83
19:32:03|1081.83
19:32:05|1081.96
19:32:06|1081.96
19:32:07|1081.96
19:32:07|1081.96
19:32:09|1081.96
19:32:10|1082.35
19:32:10|1082.45
19:32:12|1082.45
19:32:12|1082.45
19:32:14|1082.63
19:32:15|1082.7
19:32:16|1082.7
19:32:17|1082.7
19:32:18|1082.65
19:32:19|1082.65
19:32:20|1082.65
19:32:21|1082.65
19:32:23|1082.65
19:32:23|1081.99
19:32:24|1081.99
19:32:25|1081.99
19:32:27|1081.99
19:32:29|1081.99
19:32:30|1081.99
19:32:31|1081.99
19:32:32|1081.99
19:32:33|1081.99
19:32:34|1081.99
19:32:34|1081.99
19:32:36|1081.99
19:32:36|1081.99
19:32:38|1081.99
19:32:39|1082.16
19:32:39|1082.16
19:32:41|1082.16
19:32:43|1082.04
19:32:43|1082.04
19:32:44|1081.77
19:32:45|1081.32
19:32:46|1081.42
19:32:47|1081.42
19:32:48|1081.42
19:32:49|1081.42
19:32:50|1081.2
19:32:51|1081.23
19:32:52|1081.23
19:32:53|1081.23
19:32:54|1081.21
19:32:55|1081.21
19:32:56|1081.21
19:32:57|1080.53
19:32:58|1080.89
19:32:59|1080.89
19:33:00|1080.47
19:33:01|1080.47
19:33:02|1080.47
19:33:03|1080.48
19:33:04|1080.4
19:33:05|1080.46
19:33:07|1080.46
19:33:08|1080.46
19:33:09|1080.86
19:33:10|1080.74
19:33:10|1080.74
19:33:12|1080.74
19:33:13|1080.83
19:33:14|1080.83
19:33:15|1080.84
19:33:16|1080.64
19:33:17|1080.68
19:33:18|1080.68
19:33:18|1080.6
19:33:20|1080.28
19:33:20|1080.24
19:33:22|1079.92
19:33:23|1079.92
19:33:24|1079.82
19:33:24|1079.78
19:33:26|1079.78
19:33:27|1079.78
19:33:28|1079.78
19:33:28|1079.78
19:33:30|1080.25
19:33:32|1080.19
19:33:32|1080.19
19:33:33|1080.19
19:33:34|1080.19
19:33:36|1079.92
19:33:37|1080.
19:33:37|1080.
19:33:39|1080.
19:33:40|1080.
19:33:41|1080.
19:33:41|1079.9
19:33:43|1079.9
19:33:44|1079.9
19:33:45|1079.9
19:33:46|1080.
19:33:47|1080.
19:33:48|1080.
19:33:48|1080.
19:33:49|1080.
19:33:50|1080.
19:33:52|1080.
19:33:53|1080.
19:33:54|1080.06
19:33:55|1080.01
19:33:56|1080.01
19:33:57|1080.01
19:33:58|1080.19
19:33:59|1080.19
19:34:00|1080.19
19:34:01|1080.17
19:34:02|1080.17
19:34:04|1080.17
19:34:04|1079.79
19:34:05|1080.06
19:34:06|1080.06
19:34:07|1079.74
19:34:08|1079.74
19:34:09|1079.97
19:34:10|1079.97
19:34:11|1080.27
19:34:12|1080.27
19:34:13|1080.27
19:34:15|1080.32
19:34:15|1080.32
19:34:17|1080.32
19:34:18|1080.32
19:34:18|1080.71
19:34:20|1080.71
19:34:20|1080.71
19:34:22|1080.71
19:34:24|1081.07
19:34:24|1081.18
19:34:25|1081.18
19:34:26|1081.18
19:34:27|1081.18
19:34:29|1081.18
19:34:30|1081.18
19:34:32|1081.05
19:34:32|1081.19
19:34:33|1081.19
19:34:34|1080.98
19:34:36|1080.32
19:34:37|1079.64
19:34:38|1079.13
19:34:39|1078.01
19:34:40|1078.49
19:34:41|1078.83
19:34:42|1078.92
19:34:43|1078.92
19:34:44|1078.92
19:34:45|1078.92
19:34:45|1078.7
19:34:47|1078.7
19:34:48|1078.7
19:34:48|1078.7
19:34:50|1078.85
19:34:51|1078.85
19:34:52|1078.85
19:34:53|1078.85
19:34:54|1078.85
19:34:54|1078.93
19:34:55|1078.93
19:34:57|1078.4
19:34:58|1078.4
19:34:59|1078.5
19:34:59|1078.24
19:35:01|1078.24
19:35:02|1078.24
19:35:03|1078.24
19:35:04|1078.29
19:35:05|1078.29
19:35:06|1078.29
19:35:07|1078.29
19:35:08|1078.29
19:35:09|1078.29
19:35:10|1078.29
19:35:12|1078.29
19:35:12|1078.29
19:35:13|1078.29
19:35:15|1078.29
19:35:16|1078.29
19:35:16|1078.29
19:35:18|1078.29
19:35:20|1078.29
19:35:21|1078.29
19:35:22|1078.29
19:35:23|1078.29
19:35:25|1078.67
19:35:26|1078.67
19:35:26|1078.67
19:35:28|1078.98
19:35:29|1078.92
19:35:31|1079.16
19:35:31|1079.16
19:35:33|1079.56
19:35:33|1079.56
19:35:35|1079.43
19:35:36|1079.8
19:35:36|1079.77
19:35:38|1079.94
19:35:39|1080.12
19:35:40|1080.17
19:35:41|1080.17
19:35:41|1080.21
19:35:43|1080.21
19:35:44|1080.21
19:35:45|1080.74
19:35:46|1080.83
19:35:46|1080.83
19:35:48|1080.83
19:35:49|1080.83
19:35:50|1080.83
19:35:51|1080.69
19:35:52|1080.69
19:35:52|1080.83
19:35:55|1080.99
19:35:55|1080.99
19:35:56|1080.99
19:35:57|1080.99
19:35:58|1080.99
19:35:59|1080.99
19:36:00|1080.57
19:36:01|1080.57
19:36:02|1080.57
19:36:04|1080.57
19:36:04|1080.57
19:36:05|1080.57
19:36:06|1081.02
19:36:07|1081.02
19:36:08|1081.09
19:36:10|1081.21
19:36:11|1081.21
19:36:12|1081.21
19:36:13|1081.21
19:36:15|1081.21
19:36:15|1081.21
19:36:16|1081.21
19:36:17|1081.21
19:36:18|1081.21
19:36:19|1081.21
19:36:20|1081.21
19:36:21|1081.21
19:36:22|1081.21
19:36:23|1081.21
19:36:24|1081.21
19:36:25|1081.21
19:36:27|1081.21
19:36:28|1081.21
19:36:29|1081.21
19:36:30|1081.21
19:36:31|1081.21
19:36:31|1081.21
19:36:32|1081.78
19:36:34|1081.78
19:36:35|1081.78
19:36:36|1081.78
19:36:37|1081.78
19:36:38|1080.96
19:36:39|1081.22
19:36:39|1080.73
19:36:40|1080.73
19:36:42|1080.73
19:36:42|1080.73
19:36:43|1080.73
19:36:45|1080.73
19:36:46|1080.73
19:36:47|1080.73
19:36:49|1080.73
19:36:49|1080.73
19:36:50|1080.73
19:36:51|1079.82
19:36:52|1079.82
19:36:53|1079.58
19:36:54|1079.58
19:36:55|1079.58
19:36:56|1079.47
19:36:57|1079.47
19:36:58|1079.67
19:37:00|1079.67
19:37:01|1079.67
19:37:02|1079.76
19:37:03|1079.76
19:37:04|1079.76
19:37:04|1080.11
19:37:06|1080.42
19:37:07|1080.42
19:37:09|1080.42
19:37:09|1080.42
19:37:10|1080.42
19:37:11|1080.42
19:37:12|1080.43
19:37:13|1080.43
19:37:14|1080.43
19:37:15|1080.43
19:37:16|1080.72
19:37:17|1080.72
19:37:18|1080.96
19:37:19|1080.96
19:37:20|1080.91
19:37:21|1080.91
19:37:22|1080.91
19:37:23|1080.91
19:37:24|1081.09
19:37:25|1080.94
19:37:26|1080.94
19:37:27|1080.94
19:37:28|1080.94
19:37:29|1080.94
19:37:30|1080.94
19:37:31|1080.94
19:37:32|1080.76
19:37:34|1080.76
19:37:34|1080.76
19:37:35|1080.76
19:37:37|1080.76
19:37:38|1080.76
19:37:39|1080.76
19:37:40|1080.76
19:37:40|1080.76
19:37:42|1080.76
19:37:44|1080.76
19:37:44|1080.76
19:37:45|1080.76
19:37:46|1081.
19:37:47|1081.
19:37:48|1081.
19:37:50|1081.
19:37:51|1081.
19:37:52|1080.94
19:37:53|1080.94
19:37:54|1080.94
19:37:56|1080.64
19:37:57|1080.64
19:37:57|1080.64
19:37:59|1080.64
19:38:00|1080.64
19:38:00|1080.64
19:38:02|1080.64
19:38:02|1080.64
19:38:04|1080.34
19:38:04|1080.34
19:38:05|1080.34
19:38:07|1080.74
19:38:08|1080.74
19:38:09|1080.74
19:38:10|1080.74
19:38:11|1080.74
19:38:12|1080.74
19:38:14|1080.74
19:38:14|1080.74
19:38:15|1080.85
19:38:16|1080.85
19:38:18|1080.85
19:38:19|1080.85
19:38:20|1080.85
19:38:21|1080.85
19:38:22|1080.85
19:38:23|1080.7
19:38:24|1080.7
19:38:25|1080.7
19:38:26|1080.7
19:38:27|1080.67
19:38:28|1080.67
19:38:29|1080.67
19:38:30|1080.31
19:38:31|1080.31
19:38:32|1080.31
19:38:34|1080.31
19:38:34|1080.31
19:38:35|1080.52
19:38:36|1080.52
19:38:37|1080.52
19:38:39|1080.52
19:38:40|1080.52
19:38:42|1080.52
19:38:42|1080.52
19:38:44|1080.52
19:38:45|1080.35
19:38:46|1080.35
19:38:47|1080.35
19:38:48|1080.35
19:38:49|1080.35
19:38:50|1080.26
19:38:51|1080.26
19:38:52|1080.26
19:38:53|1080.26
19:38:54|1080.26
19:38:55|1080.26
19:38:56|1080.26
19:38:57|1080.26
19:38:58|1080.26
19:38:59|1080.26
19:39:00|1080.26
19:39:01|1080.26
19:39:02|1080.26
19:39:03|1080.26
19:39:04|1079.99
19:39:05|1079.99
19:39:06|1079.99
19:39:07|1079.99
19:39:08|1079.96
19:39:09|1080.01
19:39:10|1080.01
19:39:11|1080.06
19:39:12|1079.99
19:39:13|1079.99
19:39:14|1079.99
19:39:15|1079.99
19:39:17|1080.65
19:39:18|1080.65
19:39:19|1080.65
19:39:19|1080.9
19:39:20|1080.9
19:39:22|1080.99
19:39:23|1080.55
19:39:23|1080.55
19:39:25|1080.98
19:39:25|1080.93
19:39:26|1080.93
19:39:27|1080.93
19:39:28|1080.93
19:39:29|1080.93
19:39:30|1081.12
19:39:31|1081.12
19:39:32|1081.12
19:39:33|1081.12
19:39:34|1081.12
19:39:36|1081.12
19:39:37|1081.12
19:39:38|1081.12
19:39:39|1081.12
19:39:40|1081.12
19:39:41|1081.12
19:39:42|1081.13
19:39:43|1081.13
19:39:44|1081.13
19:39:45|1081.13
19:39:46|1081.13
19:39:47|1081.52
19:39:48|1081.52
19:39:49|1081.52
19:39:50|1081.42
19:39:51|1081.42
19:39:52|1081.42
19:39:53|1081.5
19:39:54|1081.5
19:39:55|1081.5
19:39:56|1081.5
19:39:57|1081.52
19:39:58|1081.52
19:39:59|1081.52
19:40:00|1081.52
19:40:01|1081.52
19:40:02|1081.4
19:40:04|1081.4
19:40:05|1081.4
19:40:05|1081.4
19:40:07|1081.4
19:40:08|1081.65
19:40:09|1081.48
19:40:10|1081.48
19:40:10|1081.34
19:40:12|1081.34
19:40:12|1081.34
19:40:13|1081.34
19:40:15|1081.34
19:40:16|1081.34
19:40:17|1081.34
19:40:18|1081.27
19:40:19|1081.27
19:40:20|1080.85
19:40:21|1080.85
19:40:22|1080.85
19:40:24|1080.42
19:40:24|1081.07
19:40:26|1081.07
19:40:26|1081.07
19:40:28|1081.07
19:40:29|1081.07
19:40:29|1081.07
19:40:31|1081.07
19:40:31|1081.07
19:40:32|1080.87
19:40:33|1080.87
19:40:35|1080.87
19:40:37|1080.87
19:40:37|1080.87
19:40:39|1080.87
19:40:40|1080.87
19:40:41|1080.87
19:40:42|1080.87
19:40:43|1080.87
19:40:44|1080.87
19:40:45|1080.87
19:40:46|1080.87
19:40:47|1080.87
19:40:48|1080.87
19:40:49|1080.87
19:40:50|1080.87
19:40:51|1081.22
19:40:52|1081.11
19:40:53|1080.4
19:40:55|1080.4
19:40:55|1080.4
19:40:56|1080.4
19:40:58|1080.34
19:40:59|1080.34
19:41:00|1080.38
19:41:01|1080.38
19:41:02|1080.3
19:41:03|1080.3
19:41:04|1080.25
19:41:05|1080.25
19:41:06|1080.25
19:41:07|1080.25
19:41:08|1080.42
19:41:09|1080.39
19:41:10|1080.39
19:41:11|1080.39
19:41:12|1080.39
19:41:13|1080.39
19:41:14|1079.96
19:41:15|1079.96
19:41:16|1079.96
19:41:17|1079.77
19:41:18|1079.77
19:41:19|1079.77
19:41:20|1079.77
19:41:22|1079.99
19:41:23|1079.99
19:41:23|1079.99
19:41:25|1080.06
19:41:25|1080.06
19:41:27|1080.06
19:41:28|1080.06
19:41:28|1080.06
19:41:29|1080.06
19:41:31|1079.98
19:41:31|1079.84
19:41:32|1079.84
19:41:34|1079.84
19:41:34|1079.84
19:41:36|1079.84
19:41:36|1079.97
19:41:37|1079.65
19:41:39|1079.65
19:41:40|1079.65
19:41:41|1079.65
19:41:42|1079.65
19:41:42|1079.65
19:41:43|1079.65
19:41:45|1079.71
19:41:45|1079.71
19:41:46|1079.71
19:41:47|1079.71
19:41:49|1079.71
19:41:49|1079.71
19:41:51|1079.81
19:41:52|1079.81
19:41:52|1079.81
19:41:53|1079.81
19:41:54|1079.81
19:41:55|1079.81
19:41:56|1079.81
19:41:58|1079.77
19:41:58|1079.77
19:42:00|1079.77
19:42:01|1079.77
19:42:01|1079.77
19:42:02|1079.87
19:42:04|1079.87
19:42:05|1079.87
19:42:07|1079.91
19:42:07|1079.89
19:42:08|1079.87
19:42:10|1080.05
19:42:11|1080.05
19:42:11|1080.05
19:42:12|1080.25
19:42:13|1080.23
19:42:15|1080.23
19:42:15|1080.23
19:42:16|1080.23
19:42:18|1080.23
19:42:18|1080.23
19:42:19|1080.32
19:42:20|1080.32
19:42:22|1080.32
19:42:23|1080.32
19:42:24|1080.32
19:42:24|1080.32
19:42:26|1080.32
19:42:26|1080.44
19:42:28|1080.44
19:42:29|1080.68
19:42:29|1080.55
19:42:30|1080.55
19:42:31|1080.08
19:42:32|1080.08
19:42:34|1080.08
19:42:35|1080.22
19:42:36|1080.27
19:42:37|1079.88
19:42:38|1079.86
19:42:39|1079.86
19:42:39|1079.86
19:42:41|1079.86
19:42:42|1080.24
19:42:43|1080.23
19:42:44|1080.23
19:42:45|1080.23
19:42:47|1080.23
19:42:48|1080.23
19:42:49|1080.23
19:42:50|1080.23
19:42:50|1080.23
19:42:51|1080.23
19:42:53|1079.69
19:42:54|1079.69
19:42:55|1079.69
19:42:55|1080.23
19:42:56|1080.23
19:42:57|1080.34
19:42:59|1080.34
19:43:00|1080.34
19:43:00|1080.15
19:43:02|1080.15
19:43:03|1079.5
19:43:03|1079.5
19:43:05|1079.5
19:43:05|1079.5
19:43:07|1079.5
19:43:07|1079.5
19:43:08|1078.79
19:43:10|1079.09
19:43:11|1078.04
19:43:12|1078.04
19:43:13|1078.04
19:43:14|1078.27
19:43:15|1078.34
19:43:16|1078.34
19:43:17|1078.34
19:43:18|1078.38
19:43:19|1078.38
19:43:20|1078.32
19:43:21|1078.33
19:43:22|1078.33
19:43:23|1078.77
19:43:24|1078.77
19:43:25|1078.77
19:43:26|1078.77
19:43:27|1078.77
19:43:28|1078.77
19:43:29|1078.94
19:43:30|1078.97
19:43:31|1078.97
19:43:32|1078.97
19:43:33|1078.97
19:43:34|1078.97
19:43:35|1078.75
19:43:36|1078.64
19:43:37|1078.32
19:43:39|1078.06
19:43:40|1078.06
19:43:40|1078.38
19:43:43|1078.38
19:43:43|1078.38
19:43:44|1078.38
19:43:45|1078.38
19:43:46|1078.38
19:43:47|1078.38
19:43:48|1077.87
19:43:49|1077.83
19:43:50|1077.83
19:43:51|1077.83
19:43:52|1077.57
19:43:53|1075.32
19:43:54|1075.33
19:43:55|1075.22
19:43:56|1075.46
19:43:57|1075.75
19:43:58|1075.75
19:44:00|1075.74
19:44:01|1075.74
19:44:01|1075.74
19:44:04|1075.99
19:44:04|1076.19
19:44:05|1076.19
19:44:06|1076.19
19:44:07|1076.19
19:44:08|1076.27
19:44:09|1076.21
19:44:10|1075.9
19:44:11|1075.9
19:44:12|1076.36
19:44:14|1076.36
19:44:15|1076.38
19:44:15|1076.07
19:44:17|1076.07
19:44:18|1076.2
19:44:19|1076.28
19:44:19|1076.22
19:44:21|1076.22
19:44:22|1076.16
19:44:22|1076.16
19:44:24|1076.16
19:44:25|1076.16
19:44:26|1076.59
19:44:27|1076.79
19:44:28|1076.79
19:44:29|1076.79
19:44:30|1076.96
19:44:30|1076.96
19:44:32|1077.
19:44:33|1077.38
19:44:34|1077.12
19:44:36|1077.12
19:44:36|1077.12
19:44:37|1077.12
19:44:39|1077.12
19:44:40|1077.12
19:44:42|1077.12
19:44:43|1077.39
19:44:44|1077.39
19:44:45|1077.39
19:44:46|1077.39
19:44:47|1077.39
19:44:48|1077.1
19:44:49|1077.1
19:44:50|1075.86
19:44:52|1076.1
19:44:52|1076.11
19:44:53|1075.58
19:44:54|1075.73
19:44:55|1075.73
19:44:56|1075.73
19:44:57|1075.73
19:44:58|1075.73
19:44:59|1075.6
19:45:00|1075.6
19:45:02|1076.07
19:45:04|1076.33
19:45:05|1076.43
19:45:06|1076.43
19:45:06|1076.67
19:45:09|1076.67
19:45:09|1076.04
19:45:10|1076.72
19:45:11|1076.72
19:45:12|1076.97
19:45:13|1077.17
19:45:14|1077.17
19:45:16|1077.17
19:45:17|1077.17
19:45:17|1076.68
19:45:19|1076.68
19:45:20|1076.79
19:45:20|1076.27
19:45:22|1076.34
19:45:23|1076.34
19:45:24|1076.34
19:45:25|1076.49
19:45:26|1076.49
19:45:27|1076.62
19:45:28|1076.62
19:45:30|1076.61
19:45:30|1076.61
19:45:31|1076.61
19:45:32|1076.61
19:45:33|1076.61
19:45:34|1076.61
19:45:35|1076.61
19:45:36|1076.85
19:45:37|1076.85
19:45:38|1076.91
19:45:39|1076.91
19:45:40|1077.12
19:45:41|1077.12
19:45:42|1077.12
19:45:44|1077.5
19:45:44|1077.5
19:45:46|1077.5
19:45:47|1077.5
19:45:48|1077.56
19:45:50|1077.56
19:45:51|1077.74
19:45:52|1077.74
19:45:53|1077.74
19:45:55|1077.74
19:45:55|1077.74
19:45:56|1077.74
19:45:58|1077.74
19:45:59|1077.74
19:46:01|1077.96
19:46:02|1077.96
19:46:03|1077.96
19:46:05|1078.1
19:46:05|1078.1
19:46:07|1078.1
19:46:08|1078.38
19:46:08|1078.38
19:46:10|1078.38
19:46:11|1078.38
19:46:12|1078.09
19:46:13|1078.09
19:46:14|1078.09
19:46:15|1078.09
19:46:16|1078.09
19:46:17|1078.09
19:46:18|1078.09
19:46:19|1078.09
19:46:21|1078.09
19:46:21|1078.09
19:46:23|1078.09
19:46:23|1078.09
19:46:24|1078.09
19:46:25|1078.09
19:46:26|1078.09
19:46:27|1078.09
19:46:28|1078.09
19:46:30|1078.09
19:46:31|1078.09
19:46:32|1078.09
19:46:33|1078.09
19:46:34|1078.09
19:46:35|1078.09
19:46:36|1078.09
19:46:37|1078.09
19:46:38|1078.09
19:46:39|1078.09
19:46:40|1078.09
19:46:42|1078.15
19:46:43|1078.15
19:46:43|1078.15
19:46:45|1078.15
19:46:45|1078.15
19:46:47|1077.83
19:46:48|1077.83
19:46:50|1077.83
19:46:50|1077.83
19:46:51|1077.7
19:46:52|1077.7
19:46:53|1077.7
19:46:54|1077.7
19:46:55|1077.7
19:46:56|1077.7
19:46:58|1077.7
19:46:59|1077.7
19:47:00|1077.47
19:47:01|1077.56
19:47:02|1077.56
19:47:02|1077.56
19:47:04|1077.56
19:47:05|1077.56
19:47:06|1077.56
19:47:07|1077.56
19:47:08|1077.56
19:47:09|1077.56
19:47:10|1076.95
19:47:10|1076.95
19:47:11|1076.95
19:47:13|1076.98
19:47:13|1076.98
19:47:14|1076.98
19:47:16|1076.96
19:47:16|1076.95
19:47:18|1076.95
19:47:19|1076.95
19:47:20|1076.95
19:47:21|1076.95
19:47:23|1076.95
19:47:23|1076.95
19:47:24|1076.95
19:47:25|1076.95
19:47:26|1076.95
19:47:27|1076.95
19:47:28|1076.64
19:47:29|1076.78
19:47:30|1076.78
19:47:31|1076.78
19:47:32|1076.78
19:47:33|1077.
19:47:34|1077.
19:47:35|1077.
19:47:36|1077.
19:47:37|1077.
19:47:38|1077.
19:47:40|1077.37
19:47:41|1077.31
19:47:42|1077.31
19:47:43|1077.31
19:47:44|1077.31
19:47:44|1077.31
19:47:45|1077.42
19:47:47|1077.42
19:47:48|1077.42
19:47:49|1077.42
19:47:50|1077.42
19:47:51|1077.42
19:47:52|1077.42
19:47:54|1077.42
19:47:54|1077.42
19:47:55|1077.42
19:47:56|1077.42
19:47:58|1077.42
19:47:59|1077.42
19:48:00|1077.42
19:48:01|1077.42
19:48:01|1077.42
19:48:03|1077.42
19:48:03|1077.42
19:48:05|1077.42
19:48:06|1077.42
19:48:07|1077.42
19:48:07|1078.04
19:48:09|1078.04
19:48:10|1078.04
19:48:11|1078.04
19:48:12|1077.5
19:48:13|1077.5
19:48:14|1077.5
19:48:15|1077.5
19:48:17|1077.5
19:48:17|1077.5
19:48:18|1077.5
19:48:19|1077.5
19:48:20|1077.5
19:48:21|1077.5
19:48:22|1077.5
19:48:23|1077.5
19:48:25|1077.5
19:48:26|1077.5
19:48:26|1077.5
19:48:28|1077.5
19:48:30|1077.78
19:48:30|1077.78
19:48:31|1077.78
19:48:32|1077.82
19:48:33|1077.82
19:48:34|1077.82
19:48:35|1077.82
19:48:36|1077.99
19:48:37|1077.99
19:48:39|1077.99
19:48:40|1077.99
19:48:40|1077.99
19:48:42|1077.99
19:48:43|1077.99
19:48:44|1077.99
19:48:46|1077.99
19:48:46|1077.99
19:48:48|1077.99
19:48:48|1077.99
19:48:50|1077.99
19:48:51|1078.08
19:48:52|1078.08
19:48:53|1077.8
19:48:54|1077.8
19:48:55|1077.59
19:48:56|1077.59
19:48:57|1077.59
19:48:58|1077.59
19:48:59|1077.59
19:49:00|1077.59
19:49:01|1077.59
19:49:02|1077.59
19:49:03|1077.17
19:49:04|1077.31
19:49:05|1077.28
19:49:07|1077.28
19:49:07|1077.28
19:49:08|1077.28
19:49:09|1077.28
19:49:10|1077.28
19:49:11|1077.28
19:49:12|1076.95
19:49:13|1076.95
19:49:15|1076.95
19:49:17|1076.95
19:49:17|1076.95
19:49:18|1077.22
19:49:19|1077.22
19:49:20|1077.22
19:49:21|1077.22
19:49:22|1077.22
19:49:23|1077.22
19:49:24|1077.22
19:49:25|1077.24
19:49:26|1077.23
19:49:27|1077.23
19:49:28|1077.23
19:49:29|1077.23
19:49:30|1077.29
19:49:31|1077.29
19:49:32|1077.29
19:49:33|1077.29
19:49:34|1077.26
19:49:35|1077.32
19:49:36|1077.32
19:49:37|1077.32
19:49:38|1077.32
19:49:40|1077.32
19:49:41|1077.32
19:49:42|1077.32
19:49:43|1077.32
19:49:44|1077.12
19:49:46|1077.11
19:49:46|1077.11
19:49:47|1077.16
19:49:49|1077.16
19:49:50|1077.16
19:49:51|1077.16
19:49:52|1077.16
19:49:53|1077.21
19:49:54|1077.23
19:49:55|1077.23
19:49:56|1077.23
19:49:57|1077.23
19:49:58|1077.23
19:50:00|1077.23
19:50:00|1076.78
19:50:01|1075.89
19:50:02|1075.89
19:50:03|1075.89
19:50:05|1077.
19:50:06|1077.
19:50:07|1077.
19:50:07|1077.
19:50:08|1077.
19:50:09|1077.
19:50:10|1077.
19:50:12|1077.
19:50:14|1077.
19:50:14|1076.08
19:50:15|1076.08
19:50:16|1076.08
19:50:17|1076.08
19:50:18|1076.19
19:50:19|1076.19
19:50:20|1076.19
19:50:21|1076.19
19:50:22|1076.19
19:50:23|1076.19
19:50:24|1076.5
19:50:25|1076.5
19:50:26|1076.5
19:50:28|1076.5
19:50:28|1076.5
19:50:29|1076.5
19:50:30|1075.88
19:50:31|1075.88
19:50:32|1076.02
19:50:33|1076.02
19:50:34|1076.02
19:50:35|1076.02
19:50:36|1076.02
19:50:37|1076.02
19:50:38|1076.03
19:50:39|1076.02
19:50:40|1076.02
19:50:41|1076.02
19:50:42|1076.02
19:50:43|1076.04
19:50:45|1076.09
19:50:46|1076.09
19:50:47|1076.05
19:50:48|1076.18
19:50:49|1076.31
19:50:51|1076.31
19:50:52|1076.36
19:50:53|1076.33
19:50:54|1076.33
19:50:55|1076.33
19:50:56|1076.33
19:50:57|1076.05
19:50:59|1076.05
19:50:59|1075.86
19:51:01|1075.92
19:51:01|1075.92
19:51:02|1075.61
19:51:03|1075.73
19:51:04|1075.73
19:51:05|1075.73
19:51:06|1075.73
19:51:08|1075.63
19:51:09|1075.57
19:51:09|1075.42
19:51:10|1075.42
19:51:12|1075.42
19:51:13|1075.11
19:51:14|1074.97
19:51:15|1074.97
19:51:15|1074.97
19:51:17|1075.25
19:51:18|1075.25
19:51:18|1075.25
19:51:19|1075.25
19:51:21|1075.25
19:51:21|1075.25
19:51:22|1075.25
19:51:24|1075.25
19:51:25|1075.25
19:51:25|1075.25
19:51:26|1075.25
19:51:27|1075.25
19:51:28|1075.25
19:51:30|1075.25
19:51:30|1075.77
19:51:31|1075.75
19:51:32|1075.77
19:51:33|1075.92
19:51:34|1076.19
19:51:35|1076.07
19:51:37|1076.07
19:51:38|1076.07
19:51:39|1076.07
19:51:40|1076.07
19:51:41|1076.07
19:51:42|1076.07
19:51:44|1075.91
19:51:44|1075.91
19:51:45|1075.91
19:51:46|1075.91
19:51:47|1075.91
19:51:49|1075.8
19:51:50|1075.8
19:51:52|1075.56
19:51:52|1075.56
19:51:53|1075.55
19:51:54|1075.55
19:51:55|1075.55
19:51:57|1075.66
19:51:58|1075.52
19:51:59|1075.52
19:52:00|1075.52
19:52:01|1075.52
19:52:02|1075.56
19:52:03|1075.56
19:52:04|1075.56
19:52:06|1075.56
19:52:06|1075.56
19:52:07|1075.52
19:52:09|1075.52
19:52:10|1075.52
19:52:10|1075.52
19:52:11|1075.35
19:52:13|1075.19
19:52:14|1075.21
19:52:16|1075.21
19:52:16|1075.21
19:52:18|1075.62
19:52:19|1075.56
19:52:20|1075.57
19:52:21|1075.65
19:52:22|1075.82
19:52:23|1075.89
19:52:24|1075.89
19:52:25|1075.89
19:52:26|1075.89
19:52:27|1075.89
19:52:28|1075.92
19:52:29|1075.92
19:52:30|1075.97
19:52:31|1075.97
19:52:32|1075.9
19:52:33|1075.91
19:52:34|1075.97
19:52:35|1075.95
19:52:36|1075.95
19:52:37|1075.95
19:52:38|1075.95
19:52:39|1075.92
19:52:40|1076.33
19:52:41|1076.33
19:52:42|1076.27
19:52:43|1076.3
19:52:44|1076.3
19:52:45|1076.29
19:52:46|1076.29
19:52:48|1076.29
19:52:49|1076.29
19:52:50|1076.29
19:52:52|1076.48
19:52:52|1076.48
19:52:53|1076.48
19:52:55|1076.48
19:52:56|1076.48
19:52:56|1076.48
19:52:58|1076.48
19:52:59|1076.48
19:53:00|1076.48
19:53:01|1076.48
19:53:02|1076.48
19:53:03|1076.48
19:53:04|1076.48
19:53:05|1076.48
19:53:06|1076.48
19:53:08|1076.3
19:53:09|1076.3
19:53:10|1076.3
19:53:11|1076.3
19:53:12|1075.61
19:53:13|1075.51
19:53:14|1075.32
19:53:15|1075.32
19:53:16|1075.34
19:53:17|1075.34
19:53:18|1075.34
19:53:20|1075.06
19:53:20|1075.06
19:53:22|1075.06
19:53:22|1075.06
19:53:24|1075.06
19:53:25|1075.06
19:53:25|1075.06
19:53:27|1075.06
19:53:27|1075.06
19:53:29|1075.06
19:53:30|1075.06
19:53:31|1075.06
19:53:32|1075.06
19:53:33|1075.06
19:53:34|1075.72
19:53:35|1075.72
19:53:36|1075.63
19:53:37|1075.63
19:53:38|1075.63
19:53:39|1075.63
19:53:40|1075.63
19:53:41|1075.63
19:53:42|1075.63
19:53:43|1075.63
19:53:44|1075.63
19:53:46|1075.63
19:53:46|1075.63
19:53:47|1075.63
19:53:49|1075.63
19:53:50|1075.63
19:53:51|1075.63
19:53:52|1075.63
19:53:54|1075.63
19:53:54|1075.63
19:53:56|1075.63
19:53:57|1075.63
19:53:57|1075.63
19:53:58|1076.04
19:53:59|1076.22
19:54:01|1076.22
19:54:02|1076.22
19:54:02|1076.22
19:54:04|1076.22
19:54:05|1075.92
19:54:06|1075.92
19:54:07|1076.07
19:54:08|1076.07
19:54:09|1076.07
19:54:10|1076.07
19:54:11|1076.07
19:54:12|1076.07
19:54:13|1076.07
19:54:14|1076.07
19:54:15|1076.07
19:54:16|1076.07
19:54:17|1076.07
19:54:18|1076.07
19:54:19|1075.
19:54:20|1074.74
19:54:21|1074.74
19:54:22|1074.74
19:54:23|1074.86
19:54:24|1074.86
19:54:25|1074.86
19:54:26|1074.95
19:54:27|1074.95
19:54:28|1074.95
19:54:29|1074.95
19:54:30|1074.95
19:54:32|1074.95
19:54:33|1074.95
19:54:34|1074.93
19:54:34|1075.02
19:54:35|1075.02
19:54:36|1075.02
19:54:37|1075.02
19:54:39|1075.02
19:54:39|1075.02
19:54:40|1074.42
19:54:42|1074.74
19:54:42|1074.76
19:54:43|1074.76
19:54:44|1074.76
19:54:46|1074.76
19:54:47|1074.76
19:54:47|1074.76
19:54:48|1074.76
19:54:49|1074.58
19:54:51|1075.08
19:54:52|1075.08
19:54:53|1075.22
19:54:54|1075.22
19:54:55|1075.22
19:54:57|1075.17
19:54:57|1075.17
19:54:58|1075.17
19:54:59|1075.17
19:55:01|1075.17
19:55:02|1075.
19:55:03|1075.
19:55:04|1075.
19:55:05|1075.
19:55:06|1075.
19:55:07|1075.
19:55:08|1075.
19:55:10|1074.93
19:55:11|1074.93
19:55:12|1074.93
19:55:13|1074.93
19:55:14|1074.93
19:55:15|1074.93
19:55:17|1074.71
19:55:18|1074.71
19:55:19|1074.71
19:55:20|1074.71
19:55:21|1074.71
19:55:22|1074.71
19:55:23|1074.71
19:55:23|1074.49
19:55:25|1074.49
19:55:26|1074.49
19:55:27|1074.49
19:55:28|1074.49
19:55:28|1074.49
19:55:30|1074.49
19:55:30|1074.34
19:55:32|1074.34
19:55:33|1074.34
19:55:34|1074.34
19:55:34|1074.34
19:55:36|1074.34
19:55:37|1074.34
19:55:39|1074.83
19:55:39|1074.83
19:55:40|1075.02
19:55:41|1075.02
19:55:42|1075.02
19:55:43|1075.02
19:55:44|1075.02
19:55:45|1075.02
19:55:46|1075.02
19:55:47|1075.02
19:55:48|1075.02
19:55:49|1075.02
19:55:50|1074.91
19:55:51|1074.91
19:55:52|1074.91
19:55:54|1074.91
19:55:55|1074.91
19:55:57|1074.91
19:55:57|1074.91
19:55:58|1074.91
19:55:59|1074.91
19:56:00|1074.91
19:56:01|1074.91
19:56:02|1075.07
19:56:03|1074.77
19:56:04|1074.77
19:56:05|1075.
19:56:07|1075.
19:56:08|1075.1
19:56:09|1075.15
19:56:10|1075.02
19:56:10|1075.02
19:56:12|1075.02
19:56:13|1075.02
19:56:14|1075.02
19:56:16|1075.02
19:56:16|1075.02
19:56:17|1075.15
19:56:19|1075.15
19:56:20|1075.15
19:56:21|1075.15
19:56:21|1075.15
19:56:23|1075.15
19:56:24|1075.13
19:56:25|1075.13
19:56:26|1075.13
19:56:27|1075.32
19:56:29|1075.32
19:56:30|1075.62
19:56:31|1075.62
19:56:31|1075.85
19:56:32|1075.67
19:56:34|1076.1
19:56:35|1076.05
19:56:35|1076.04
19:56:37|1076.04
19:56:38|1076.16
19:56:38|1076.16
19:56:39|1076.31
19:56:41|1076.36
19:56:42|1076.34
19:56:43|1076.15
19:56:44|1076.03
19:56:44|1076.03
19:56:45|1076.03
19:56:46|1076.03
19:56:48|1076.03
19:56:48|1076.03
19:56:50|1076.03
19:56:52|1076.03
19:56:53|1076.03
19:56:54|1076.03
19:56:55|1076.03
19:56:56|1076.03
19:56:57|1076.03
19:56:58|1076.03
19:57:00|1075.57
19:57:00|1075.57
19:57:01|1076.09
19:57:02|1076.09
19:57:04|1076.09
19:57:04|1076.09
19:57:06|1076.03
19:57:07|1076.03
19:57:08|1076.03
19:57:10|1076.03
19:57:11|1076.09
19:57:11|1076.09
19:57:12|1076.09
19:57:14|1076.09
19:57:15|1076.09
19:57:16|1076.09
19:57:17|1076.09
19:57:18|1076.09
19:57:19|1075.71
19:57:20|1075.71
19:57:21|1075.71
19:57:22|1075.71
19:57:24|1075.71
19:57:24|1075.71
19:57:26|1075.71
19:57:26|1075.71
19:57:28|1075.71
19:57:29|1076.07
19:57:30|1076.07
19:57:31|1076.26
19:57:32|1076.36
19:57:34|1076.36
19:57:34|1076.36
19:57:35|1076.36
19:57:37|1076.36
19:57:39|1076.36
19:57:39|1076.36
19:57:41|1076.36
19:57:41|1076.36
19:57:42|1076.25
19:57:43|1076.25
19:57:44|1076.25
19:57:45|1076.25
19:57:47|1076.25
19:57:48|1076.25
19:57:48|1076.25
19:57:49|1076.1
19:57:50|1076.1
19:57:52|1075.93
19:57:54|1075.54
19:57:54|1075.54
19:57:55|1075.54
19:57:56|1075.54
19:57:57|1075.54
19:57:59|1075.54
19:58:00|1075.54
19:58:01|1075.54
19:58:02|1075.54
19:58:04|1075.54
19:58:04|1075.54
19:58:06|1075.54
19:58:07|1075.52
19:58:08|1075.52
19:58:09|1075.52
19:58:10|1075.52
19:58:11|1075.54
19:58:12|1075.54
19:58:13|1075.54
19:58:14|1075.54
19:58:15|1075.54
19:58:16|1075.54
19:58:17|1075.54
19:58:18|1075.54
19:58:19|1075.54
19:58:20|1075.54
19:58:21|1075.54
19:58:22|1075.72
19:58:23|1075.72
19:58:24|1075.72
19:58:25|1075.72
19:58:26|1075.72
19:58:27|1075.72
19:58:28|1075.68
19:58:29|1075.68
19:58:30|1075.68
19:58:31|1075.68
19:58:33|1075.68
19:58:34|1075.68
19:58:35|1075.68
19:58:36|1075.68
19:58:36|1075.68
19:58:38|1075.68
19:58:38|1075.07
19:58:40|1074.92
19:58:41|1074.92
19:58:41|1074.92
19:58:42|1074.92
19:58:43|1074.99
19:58:44|1074.99
19:58:45|1074.99
19:58:46|1074.99
19:58:47|1074.99
19:58:48|1074.99
19:58:50|1074.99
19:58:51|1074.85
19:58:51|1074.85
19:58:52|1074.56
19:58:53|1074.56
19:58:55|1074.63
19:58:56|1074.63
19:58:57|1074.63
19:58:58|1074.63
19:59:00|1074.63
19:59:01|1074.65
19:59:02|1074.65
19:59:02|1075.03
19:59:04|1074.76
19:59:05|1074.76
19:59:05|1074.76
19:59:07|1074.76
19:59:08|1074.76
19:59:09|1074.76
19:59:09|1074.76
19:59:11|1074.76
19:59:11|1074.76
19:59:12|1074.76
19:59:13|1074.76
19:59:15|1074.81
19:59:16|1074.76
19:59:16|1074.76
19:59:18|1074.76
19:59:18|1074.76
19:59:20|1074.76
19:59:20|1074.76
19:59:21|1074.76
19:59:23|1074.76
19:59:23|1074.76
19:59:24|1075.27
19:59:26|1075.27
19:59:26|1075.27
19:59:27|1075.27
19:59:28|1075.27
19:59:30|1075.27
19:59:31|1075.52
19:59:31|1075.68
19:59:32|1075.68
19:59:33|1075.68
19:59:34|1075.83
19:59:35|1075.84
19:59:36|1075.84
19:59:37|1075.93
19:59:38|1076.07
19:59:40|1076.07
19:59:40|1076.1
19:59:42|1076.1
19:59:42|1075.94
19:59:44|1075.84
19:59:44|1075.84
19:59:45|1075.84
19:59:47|1075.84
19:59:48|1075.97
19:59:49|1075.97
19:59:50|1075.97
19:59:51|1075.94
19:59:52|1075.94
19:59:54|1075.85
19:59:54|1075.85
19:59:56|1075.85
19:59:58|1075.85
19:59:58|1075.85
19:59:59|1075.85
20:00:00|1075.66
20:00:01|1075.66
20:00:03|1075.66
20:00:05|1075.65
20:00:05|1075.65
20:00:06|1075.88
20:00:07|1075.88
20:00:09|1076.12
20:00:09|1076.12
20:00:10|1076.12
20:00:11|1076.4
20:00:12|1076.46
20:00:14|1076.47
20:00:14|1076.42
20:00:15|1076.42
20:00:16|1076.42
20:00:17|1076.28
20:00:18|1076.28
20:00:19|1076.28
20:00:21|1076.28
20:00:22|1076.28
20:00:23|1076.28
20:00:24|1076.28
20:00:25|1076.28
20:00:27|1076.28
20:00:27|1076.35
20:00:28|1076.35
20:00:29|1076.35
20:00:30|1076.35
20:00:31|1076.58
20:00:32|1076.86
20:00:33|1076.86
20:00:34|1076.86
20:00:35|1076.86
20:00:36|1076.86
20:00:37|1076.86
20:00:38|1076.86
20:00:39|1076.67
20:00:41|1076.67
20:00:42|1076.67
20:00:43|1076.67
20:00:44|1076.36
20:00:44|1076.36
20:00:46|1076.36
20:00:48|1076.36
20:00:48|1076.36
20:00:49|1076.36
20:00:50|1076.36
20:00:51|1076.36
20:00:52|1076.53
20:00:53|1076.53
20:00:55|1076.65
20:00:57|1076.65
20:00:57|1076.65
20:00:59|1076.65
20:01:01|1076.61
20:01:02|1076.61
20:01:03|1076.61
20:01:04|1076.61
20:01:05|1076.61
20:01:06|1076.61
20:01:06|1076.61
20:01:08|1076.61
20:01:08|1076.61
20:01:11|1076.61
20:01:12|1076.61
20:01:13|1076.61
20:01:14|1076.61
20:01:15|1076.59
20:01:16|1076.59
20:01:17|1076.59
20:01:18|1076.59
20:01:20|1076.83
20:01:21|1076.83
20:01:22|1076.83
20:01:23|1076.83
20:01:24|1077.06
20:01:25|1077.19
20:01:25|1077.19
20:01:26|1077.34
20:01:28|1077.34
20:01:29|1077.34
20:01:30|1077.51
20:01:30|1077.51
20:01:32|1077.51
20:01:32|1077.51
20:01:34|1077.51
20:01:35|1077.51
20:01:36|1077.51
20:01:37|1077.51
20:01:39|1077.56
20:01:40|1077.56
20:01:41|1077.56
20:01:41|1077.56
20:01:42|1078.04
20:01:43|1078.04
20:01:45|1078.04
20:01:46|1078.04
20:01:46|1079.02
20:01:47|1079.02
20:01:48|1079.02
20:01:49|1080.11
20:01:50|1080.11
20:01:51|1080.11
20:01:52|1080.24
20:01:53|1080.24
20:01:54|1080.24
20:01:56|1080.24
20:01:57|1080.24
20:01:57|1080.24
20:01:59|1079.38
20:01:59|1079.38
20:02:00|1079.38
20:02:02|1079.38
20:02:03|1078.44
20:02:03|1078.53
20:02:04|1078.53
20:02:05|1078.53
20:02:07|1078.53
20:02:08|1078.53
20:02:09|1078.53
20:02:10|1078.53
20:02:12|1078.53
20:02:13|1078.53
20:02:13|1078.53
20:02:14|1078.53
20:02:15|1078.53
20:02:17|1078.53
20:02:18|1078.53
20:02:18|1078.53
20:02:20|1078.53
20:02:21|1078.78
20:02:21|1078.86
20:02:22|1078.86
20:02:24|1078.86
20:02:24|1078.86
20:02:26|1078.53
20:02:26|1078.53
20:02:27|1078.18
20:02:29|1078.18
20:02:30|1078.18
20:02:32|1078.18
20:02:32|1078.18
20:02:33|1077.39
20:02:35|1076.99
20:02:35|1076.99
20:02:37|1076.88
20:02:38|1076.88
20:02:39|1076.95
20:02:40|1076.94
20:02:41|1076.98
20:02:42|1076.98
20:02:43|1075.99
20:02:44|1076.
20:02:45|1076.
20:02:46|1076.
20:02:47|1075.99
20:02:48|1075.95
20:02:49|1075.96
20:02:50|1075.95
20:02:51|1075.94
20:02:52|1075.94
20:02:53|1075.94
20:02:54|1075.94
20:02:55|1074.68
20:02:56|1074.85
20:02:57|1075.12
20:02:59|1075.2
20:03:00|1075.2
20:03:01|1075.2
20:03:02|1075.02
20:03:03|1075.02
20:03:04|1074.
20:03:05|1074.
20:03:06|1074.
20:03:07|1074.
20:03:08|1074.
20:03:09|1074.
20:03:10|1074.
20:03:11|1074.
20:03:12|1074.
20:03:13|1074.
20:03:14|1074.
20:03:15|1074.
20:03:16|1073.82
20:03:18|1074.
20:03:18|1074.
20:03:19|1074.
20:03:20|1074.
20:03:21|1074.
20:03:22|1073.67
20:03:23|1074.
20:03:24|1074.
20:03:25|1074.
20:03:26|1074.
20:03:27|1074.
20:03:28|1074.
20:03:29|1074.
20:03:30|1073.86
20:03:31|1074.
20:03:32|1074.
20:03:33|1074.17
20:03:34|1074.17
20:03:35|1074.46
20:03:36|1074.48
20:03:37|1074.3
20:03:38|1074.3
20:03:39|1074.3
20:03:40|1074.7
20:03:41|1074.7
20:03:42|1074.7
20:03:43|1074.7
20:03:44|1074.7
20:03:45|1074.7
20:03:46|1074.7
20:03:47|1075.35
20:03:48|1075.35
20:03:49|1075.35
20:03:50|1075.46
20:03:51|1075.46
20:03:52|1075.46
20:03:53|1075.46
20:03:55|1075.67
20:03:56|1075.67
20:03:56|1075.49
20:03:57|1075.49
20:03:59|1075.58
20:04:00|1075.58
20:04:01|1075.58
20:04:02|1075.58
20:04:03|1075.58
20:04:05|1075.58
20:04:05|1075.58
20:04:06|1075.58
20:04:07|1075.58
20:04:09|1075.58
20:04:09|1075.58
20:04:12|1075.58
20:04:12|1075.58
20:04:13|1075.58
20:04:14|1075.58
20:04:15|1075.58
20:04:16|1076.08
20:04:17|1076.08
20:04:18|1076.08
20:04:19|1076.08
20:04:20|1076.08
20:04:21|1076.08
20:04:22|1076.32
20:04:23|1076.32
20:04:24|1076.32
20:04:25|1076.32
20:04:26|1075.8
20:04:27|1075.8
20:04:28|1075.8
20:04:29|1075.8
20:04:30|1075.8
20:04:31|1075.8
20:04:32|1075.8
20:04:33|1075.8
20:04:34|1075.81
20:04:35|1075.81
20:04:36|1075.81
20:04:37|1075.77
20:04:38|1075.77
20:04:39|1075.87
20:04:40|1075.87
20:04:41|1075.87
20:04:42|1075.87
20:04:43|1075.87
20:04:44|1075.87
20:04:45|1075.87
20:04:46|1075.87
20:04:47|1075.87
20:04:48|1075.87
20:04:49|1075.87
20:04:50|1076.36
20:04:51|1076.36
20:04:52|1076.36
20:04:53|1076.51
20:04:54|1076.51
20:04:55|1076.5
20:04:56|1076.5
20:04:57|1076.5
20:04:59|1076.5
20:05:00|1076.5
20:05:02|1076.26
20:05:03|1076.26
20:05:04|1076.26
20:05:05|1076.26
20:05:06|1075.71
20:05:07|1075.71
20:05:08|1075.71
20:05:09|1075.71
20:05:10|1075.6
20:05:11|1075.6
20:05:12|1075.35
20:05:13|1075.35
20:05:14|1075.35
20:05:15|1075.16
20:05:17|1074.16
20:05:17|1074.23
20:05:19|1074.28
20:05:20|1074.28
20:05:21|1074.28
20:05:22|1074.23
20:05:23|1074.23
20:05:24|1074.11
20:05:25|1074.11
20:05:26|1074.34
20:05:27|1074.34
20:05:28|1074.18
20:05:29|1074.18
20:05:30|1074.18
20:05:31|1074.28
20:05:32|1074.28
20:05:33|1074.28
20:05:34|1074.28
20:05:35|1074.28
20:05:36|1074.28
20:05:37|1074.28
20:05:38|1074.28
20:05:39|1074.28
20:05:40|1074.28
20:05:41|1074.28
20:05:42|1074.28
20:05:43|1074.28
20:05:44|1074.28
20:05:45|1074.28
20:05:46|1074.28
20:05:47|1074.28
20:05:49|1074.46
20:05:49|1074.46
20:05:50|1074.46
20:05:51|1074.46
20:05:52|1074.46
20:05:53|1074.46
20:05:54|1074.46
20:05:55|1074.43
20:05:56|1074.43
20:05:57|1074.43
20:05:58|1074.43
20:06:00|1074.43
20:06:01|1074.43
20:06:02|1074.43
20:06:04|1074.55
20:06:04|1074.55
20:06:05|1074.55
20:06:07|1074.55
20:06:08|1074.55
20:06:09|1074.97
20:06:10|1075.1
20:06:11|1075.1
20:06:12|1075.1
20:06:13|1075.1
20:06:14|1075.1
20:06:15|1075.1
20:06:16|1075.1
20:06:17|1075.1
20:06:18|1075.06
20:06:19|1075.06
20:06:20|1075.06
20:06:21|1075.06
20:06:22|1075.06
20:06:23|1075.06
20:06:24|1075.06
20:06:26|1075.06
20:06:26|1075.06
20:06:27|1075.06
20:06:28|1075.06
20:06:29|1075.47
20:06:30|1075.47
20:06:32|1075.47
20:06:32|1075.47
20:06:33|1075.47
20:06:35|1075.47
20:06:37|1075.47
20:06:37|1075.47
20:06:38|1075.47
20:06:39|1076.03
20:06:40|1076.03
20:06:41|1076.03
20:06:42|1076.05
20:06:44|1076.05
20:06:45|1076.05
20:06:46|1076.05
20:06:47|1076.05
20:06:48|1076.05
20:06:49|1076.05
20:06:50|1076.05
20:06:51|1076.05
20:06:51|1076.05
20:06:52|1076.05
20:06:54|1076.05
20:06:55|1076.05
20:06:56|1075.76
20:06:57|1075.76
20:06:57|1075.76
20:06:58|1075.76
20:06:59|1075.76
20:07:02|1076.09
20:07:02|1076.09
20:07:03|1076.09
20:07:04|1076.09
20:07:06|1076.09
20:07:06|1076.09
20:07:07|1076.09
20:07:08|1076.09
20:07:09|1076.12
20:07:10|1076.12
20:07:11|1076.52
20:07:12|1076.73
20:07:14|1076.73
20:07:15|1076.73
20:07:15|1076.73
20:07:17|1076.73
20:07:19|1076.79
20:07:20|1076.79
20:07:20|1076.84
20:07:21|1076.84
20:07:23|1076.83
20:07:24|1076.85
20:07:26|1076.86
20:07:26|1076.75
20:07:27|1076.75
20:07:28|1076.75
20:07:29|1076.75
20:07:30|1076.46
20:07:31|1076.46
20:07:32|1076.46
20:07:33|1076.51
20:07:34|1076.51
20:07:35|1076.51
20:07:36|1076.51
20:07:37|1076.51
20:07:38|1076.51
20:07:39|1076.51
20:07:40|1076.51
20:07:42|1076.51
20:07:42|1076.51
20:07:44|1076.51
20:07:44|1076.51
20:07:46|1076.51
20:07:47|1076.51
20:07:49|1076.51
20:07:50|1076.51
20:07:51|1076.51
20:07:52|1076.51
20:07:53|1076.51
20:07:54|1076.51
20:07:55|1076.51
20:07:55|1076.51
20:07:56|1076.51
20:07:58|1076.8
20:07:58|1076.8
20:08:00|1076.8
20:08:01|1076.8
20:08:03|1076.92
20:08:03|1076.92
20:08:05|1076.88
20:08:06|1076.88
20:08:08|1076.88
20:08:09|1076.88
20:08:09|1076.87
20:08:10|1076.87
20:08:12|1076.87
20:08:12|1076.87
20:08:14|1076.87
20:08:15|1076.87
20:08:15|1076.87
20:08:17|1076.87
20:08:18|1076.87
20:08:20|1076.87
20:08:21|1076.86
20:08:21|1076.74
20:08:23|1076.74
20:08:23|1076.74
20:08:25|1076.74
20:08:25|1076.74
20:08:26|1076.72
20:08:28|1076.72
20:08:29|1076.72
20:08:30|1076.72
20:08:31|1076.72
20:08:32|1076.72
20:08:32|1076.72
20:08:34|1076.72
20:08:35|1076.72
20:08:36|1076.72
20:08:37|1076.72
20:08:37|1076.72
20:08:38|1076.72
20:08:39|1076.72
20:08:40|1076.72
20:08:42|1076.72
20:08:43|1076.72
20:08:44|1077.17
20:08:44|1077.5
20:08:46|1077.5
20:08:47|1077.5
20:08:47|1077.62
20:08:49|1077.69
20:08:50|1077.69
20:08:50|1077.69
20:08:52|1077.69
20:08:53|1077.69
20:08:53|1077.69
20:08:54|1077.07
20:08:55|1076.99
20:08:57|1076.99
20:08:58|1076.99
20:08:59|1076.99
20:09:01|1076.99
20:09:02|1076.99
20:09:03|1077.09
20:09:04|1077.09
20:09:05|1077.09
20:09:06|1077.09
20:09:07|1077.09
20:09:08|1077.09
20:09:10|1077.09
20:09:11|1077.
20:09:12|1077.
20:09:13|1077.
20:09:14|1077.
20:09:15|1077.
20:09:16|1077.
20:09:17|1077.
20:09:17|1077.
20:09:19|1077.
20:09:20|1077.
20:09:21|1077.
20:09:22|1077.
20:09:23|1077.
20:09:24|1077.
20:09:25|1077.
20:09:26|1077.
20:09:27|1076.96
20:09:28|1076.96
20:09:28|1077.02
20:09:30|1077.
20:09:31|1077.
20:09:32|1077.
20:09:33|1077.
20:09:35|1077.
20:09:35|1077.
20:09:36|1077.4
20:09:37|1077.4
20:09:38|1077.64
20:09:39|1077.63
20:09:40|1077.63
20:09:41|1077.63
20:09:42|1077.63
20:09:43|1077.63
20:09:44|1077.63
20:09:45|1077.63
20:09:46|1077.63
20:09:47|1077.69
20:09:48|1077.69
20:09:49|1077.69
20:09:50|1077.69
20:09:51|1077.69
20:09:52|1077.69
20:09:53|1077.69
20:09:54|1077.98
20:09:55|1077.98
20:09:56|1077.98
20:09:57|1078.
20:09:58|1078.
20:09:59|1078.
20:10:00|1078.
20:10:01|1078.38
20:10:02|1078.67
20:10:03|1078.79
20:10:04|1078.79
20:10:06|1078.79
20:10:06|1078.81
20:10:08|1078.81
20:10:09|1078.87
20:10:10|1078.87
20:10:11|1078.87
20:10:13|1078.87
20:10:13|1078.87
20:10:15|1078.87
20:10:16|1078.87
20:10:18|1078.87
20:10:19|1078.87
20:10:20|1078.87
20:10:21|1079.46
20:10:22|1079.46
20:10:23|1079.46
20:10:23|1079.29
20:10:25|1079.29
20:10:26|1079.29
20:10:27|1079.29
20:10:28|1079.29
20:10:29|1079.29
20:10:30|1079.4
20:10:30|1079.4
20:10:32|1079.41
20:10:33|1079.41
20:10:33|1079.41
20:10:35|1079.41
20:10:36|1079.41
20:10:37|1079.41
20:10:38|1079.41
20:10:39|1079.41
20:10:40|1079.41
20:10:41|1079.41
20:10:42|1079.41
20:10:43|1078.64
20:10:44|1078.62
20:10:45|1078.62
20:10:46|1078.62
20:10:46|1078.72
20:10:48|1078.72
20:10:49|1078.72
20:10:51|1078.45
20:10:51|1078.45
20:10:52|1078.45
20:10:53|1078.45
20:10:54|1078.36
20:10:55|1078.36
20:10:56|1078.36
20:10:57|1078.36
20:10:58|1078.39
20:10:59|1078.39
20:11:00|1078.32
20:11:01|1078.32
20:11:02|1078.32
20:11:03|1078.32
20:11:04|1078.39
20:11:06|1078.39
20:11:07|1078.39
20:11:08|1078.39
20:11:08|1078.39
20:11:10|1078.39
20:11:11|1078.39
20:11:12|1078.39
20:11:13|1078.39
20:11:14|1078.39
20:11:15|1078.39
20:11:16|1078.39
20:11:16|1078.21
20:11:18|1078.21
20:11:20|1078.21
20:11:20|1078.19
20:11:21|1078.19
20:11:22|1077.83
20:11:23|1077.7
20:11:24|1077.7
20:11:25|1077.7
20:11:26|1077.7
20:11:27|1077.7
20:11:28|1077.7
20:11:29|1077.7
20:11:30|1077.7
20:11:32|1077.62
20:11:33|1077.62
20:11:35|1077.62
20:11:35|1077.62
20:11:36|1077.62
20:11:37|1077.62
20:11:38|1077.62
20:11:39|1077.62
20:11:40|1077.62
20:11:41|1077.62
20:11:42|1077.62
20:11:43|1077.62
20:11:44|1077.62
20:11:45|1077.6
20:11:46|1077.6
20:11:47|1077.6
20:11:48|1077.6
20:11:49|1077.6
20:11:50|1078.26
20:11:51|1077.87
20:11:52|1077.88
20:11:53|1077.88
20:11:54|1077.88
20:11:55|1077.88
20:11:56|1077.88
20:11:57|1077.88
20:11:58|1077.88
20:11:59|1077.88
20:12:00|1077.88
20:12:01|1078.01
20:12:02|1078.01
20:12:03|1078.01
20:12:04|1078.01
20:12:05|1078.6
20:12:06|1078.6
20:12:07|1078.6
20:12:09|1078.6
20:12:10|1078.6
20:12:12|1078.6
20:12:12|1078.6
20:12:13|1078.6
20:12:15|1078.6
20:12:16|1078.6
20:12:17|1078.6
20:12:18|1078.6
20:12:20|1078.6
20:12:20|1078.6
20:12:21|1078.6
20:12:22|1078.6
20:12:23|1078.6
20:12:24|1077.96
20:12:25|1077.96
20:12:26|1077.96
20:12:27|1077.96
20:12:28|1077.96
20:12:30|1077.96
20:12:31|1077.96
20:12:31|1077.9
20:12:33|1078.35
20:12:34|1078.35
20:12:35|1078.35
20:12:36|1078.21
20:12:36|1078.21
20:12:37|1078.21
20:12:39|1078.21
20:12:40|1078.25
20:12:40|1078.25
20:12:42|1078.25
20:12:43|1078.25
20:12:43|1078.25
20:12:45|1078.25
20:12:47|1078.47
20:12:47|1078.47
20:12:48|1078.53
20:12:49|1078.53
20:12:50|1078.53
20:12:51|1078.53
20:12:52|1078.18
20:12:53|1078.18
20:12:54|1078.18
20:12:55|1078.18
20:12:56|1078.18
20:12:57|1078.18
20:12:58|1078.18
20:12:59|1078.18
20:13:00|1078.18
20:13:01|1078.2
20:13:02|1078.44
20:13:03|1078.44
20:13:04|1078.44
20:13:05|1078.44
20:13:06|1078.44
20:13:08|1078.44
20:13:09|1078.44
20:13:11|1078.65
20:13:11|1078.65
20:13:12|1078.65
20:13:13|1078.65
20:13:14|1078.68
20:13:15|1078.68
20:13:16|1078.68
20:13:17|1078.68
20:13:18|1078.68
20:13:20|1078.68
20:13:20|1078.68
20:13:22|1078.68
20:13:22|1078.7
20:13:24|1078.69
20:13:26|1078.48
20:13:27|1078.48
20:13:28|1078.48
20:13:29|1078.48
20:13:30|1078.48
20:13:31|1078.48
20:13:32|1078.48
20:13:32|1078.48
20:13:34|1078.48
20:13:34|1078.48
20:13:36|1078.48
20:13:37|1078.48
20:13:38|1078.48
20:13:38|1078.48
20:13:40|1078.48
20:13:41|1078.48
20:13:42|1078.48
20:13:43|1077.67
20:13:44|1077.42
20:13:45|1077.42
20:13:45|1077.42
20:13:47|1077.63
20:13:48|1077.63
20:13:49|1077.63
20:13:49|1077.63
20:13:51|1077.63
20:13:51|1077.63
20:13:52|1077.63
20:13:54|1077.87
20:13:55|1077.87
20:13:56|1077.87
20:13:57|1078.08
20:13:58|1078.08
20:13:59|1078.28
20:13:59|1078.28
20:14:01|1078.28
20:14:01|1078.28
20:14:03|1078.28
20:14:03|1078.05
20:14:05|1078.05
20:14:05|1078.05
20:14:08|1078.05
20:14:09|1078.05
20:14:09|1078.05
20:14:12|1078.05
20:14:12|1078.05
20:14:14|1078.05
20:14:15|1078.05
20:14:17|1078.05
20:14:17|1078.05
20:14:19|1078.05
20:14:20|1078.05
20:14:21|1078.05
20:14:21|1078.05
20:14:23|1078.09
20:14:24|1078.09
20:14:24|1078.09
20:14:26|1078.09
20:14:27|1078.09
20:14:27|1078.09
20:14:29|1078.09
20:14:30|1078.09
20:14:31|1078.09
20:14:32|1078.09
20:14:33|1078.09
20:14:34|1078.09
20:14:35|1078.09
20:14:36|1078.09
20:14:37|1078.09
20:14:38|1078.09
20:14:39|1078.09
20:14:40|1078.09
20:14:41|1078.09
20:14:42|1078.09
20:14:43|1078.15
20:14:44|1078.15
20:14:45|1078.15
20:14:46|1078.15
20:14:47|1078.15
20:14:48|1078.15
20:14:49|1078.08
20:14:50|1078.08
20:14:51|1078.08
20:14:52|1078.08
20:14:53|1078.08
20:14:54|1078.08
20:14:55|1078.08
20:14:57|1078.08
20:14:57|1078.08
20:14:59|1078.08
20:14:59|1078.08
20:15:00|1078.08
20:15:01|1078.08
20:15:02|1078.08
20:15:04|1078.08
20:15:04|1078.17
20:15:06|1078.11
20:15:06|1078.11
20:15:07|1078.11
20:15:09|1078.06
20:15:10|1078.06
20:15:11|1078.06
20:15:12|1078.06
20:15:13|1078.06
20:15:14|1078.06
20:15:15|1078.06
20:15:17|1078.06
20:15:17|1078.06
20:15:18|1078.06
20:15:19|1078.06
20:15:21|1078.06
20:15:22|1078.06
20:15:22|1078.06
20:15:24|1078.06
20:15:24|1078.06
20:15:25|1078.06
20:15:27|1078.06
20:15:27|1078.06
20:15:29|1078.06
20:15:30|1078.06
20:15:31|1078.01
20:15:32|1078.01
20:15:33|1078.01
20:15:34|1078.01
20:15:35|1077.92
20:15:36|1077.92
20:15:37|1077.92
20:15:38|1077.92
20:15:39|1077.92
20:15:40|1077.92
20:15:41|1077.92
20:15:42|1077.92
20:15:43|1077.92
20:15:44|1077.92
20:15:45|1077.92
20:15:46|1077.88
20:15:47|1077.88
20:15:48|1077.88
20:15:49|1077.88
20:15:50|1077.88
20:15:51|1077.91
20:15:52|1077.91
20:15:53|1077.91
20:15:54|1077.91
20:15:55|1077.91
20:15:56|1077.91
20:15:57|1077.91
20:15:58|1077.91
20:15:59|1077.91
20:16:00|1077.91
20:16:01|1077.91
20:16:02|1077.91
20:16:03|1077.91
20:16:04|1077.91
20:16:05|1078.03
20:16:06|1078.03
20:16:07|1078.02
20:16:08|1077.78
20:16:09|1077.78
20:16:10|1077.88
20:16:11|1077.88
20:16:13|1077.88
20:16:13|1077.88
20:16:14|1077.88
20:16:15|1078.18
20:16:16|1078.18
20:16:17|1078.18
20:16:18|1078.18
20:16:19|1078.18
20:16:20|1078.18
20:16:22|1078.18
20:16:22|1078.18
20:16:23|1078.18
20:16:24|1078.18
20:16:25|1078.18
20:16:27|1078.18
20:16:28|1078.18
20:16:29|1078.18
20:16:30|1078.18
20:16:31|1078.18
20:16:32|1078.02
20:16:33|1078.02
20:16:34|1078.02
20:16:36|1078.02
20:16:36|1078.02
20:16:37|1078.02
20:16:38|1078.02
20:16:39|1077.56
20:16:40|1077.58
20:16:41|1077.58
20:16:43|1077.58
20:16:43|1077.58
20:16:44|1077.58
20:16:45|1077.58
20:16:46|1077.58
20:16:48|1077.58
20:16:48|1077.58
20:16:49|1077.58
20:16:50|1077.58
20:16:51|1077.58
20:16:52|1077.58
20:16:53|1077.58
20:16:54|1077.58
20:16:55|1077.58
20:16:56|1077.58
20:16:57|1077.58
20:16:58|1077.58
20:16:59|1077.58
20:17:00|1077.58
20:17:01|1077.58
20:17:02|1077.58
20:17:03|1077.58
20:17:05|1077.58
20:17:06|1077.58
20:17:06|1077.85
20:17:08|1077.8
20:17:09|1077.8
20:17:09|1077.85
20:17:12|1077.85
20:17:12|1077.85
20:17:13|1077.85
20:17:14|1077.85
20:17:15|1077.85
20:17:16|1077.85
20:17:20|1077.85
20:17:21|1077.85
20:17:21|1077.85
20:17:23|1077.85
20:17:24|1077.85
20:17:25|1078.
20:17:26|1078.06
20:17:27|1078.06
20:17:28|1078.06
20:17:29|1078.06
20:17:30|1078.06
20:17:31|1078.06
20:17:33|1078.06
20:17:34|1078.09
20:17:34|1078.09
20:17:35|1078.09
20:17:36|1078.09
20:17:38|1078.07
20:17:39|1078.07
20:17:40|1078.07
20:17:41|1078.07
20:17:42|1078.17
20:17:43|1078.22
20:17:44|1078.22
20:17:45|1078.22
20:17:46|1078.15
20:17:47|1078.15
20:17:48|1078.15
20:17:49|1077.54
20:17:50|1077.54
20:17:51|1077.54
20:17:52|1077.54
20:17:53|1077.54
20:17:54|1077.54
20:17:55|1077.54
20:17:56|1077.7
20:17:57|1077.7
20:17:58|1077.7
20:17:59|1077.7
20:18:00|1077.7
20:18:01|1077.7
20:18:02|1077.7
20:18:03|1077.1
20:18:04|1076.93
20:18:05|1076.9
20:18:06|1076.9
20:18:07|1076.9
20:18:08|1076.14
20:18:09|1076.14
20:18:10|1076.14
20:18:11|1076.69
20:18:12|1076.79
20:18:13|1076.79
20:18:14|1076.79
20:18:15|1076.97
20:18:16|1076.97
20:18:17|1076.97
20:18:18|1076.97
20:18:19|1077.23
20:18:20|1077.23
20:18:21|1077.23
20:18:22|1077.23
20:18:23|1077.23
20:18:24|1077.23
20:18:26|1077.23
20:18:27|1077.23
20:18:29|1077.23
20:18:30|1077.26
20:18:30|1077.26
20:18:31|1077.26
20:18:33|1077.26
20:18:34|1077.26
20:18:34|1077.26
20:18:35|1077.26
20:18:37|1077.26
20:18:38|1077.26
20:18:40|1077.26
20:18:40|1077.26
20:18:41|1077.24
20:18:42|1077.49
20:18:43|1077.49
20:18:45|1077.75
20:18:46|1077.75
20:18:47|1077.75
20:18:48|1077.75
20:18:49|1077.75
20:18:50|1077.75
20:18:51|1077.75
20:18:52|1077.75
20:18:53|1077.75
20:18:54|1077.75
20:18:54|1077.52
20:18:56|1077.52
20:18:57|1077.63
20:18:58|1077.63
20:18:59|1077.63
20:19:00|1077.63
20:19:00|1077.54
20:19:01|1077.54
20:19:03|1077.34
20:19:04|1077.34
20:19:04|1077.34
20:19:06|1077.34
20:19:07|1077.34
20:19:08|1077.17
20:19:09|1077.17
20:19:11|1077.17
20:19:11|1077.17
20:19:12|1077.33
20:19:13|1077.33
20:19:15|1077.33
20:19:17|1077.33
20:19:17|1077.33
20:19:18|1077.33
20:19:19|1077.33
20:19:21|1077.33
20:19:22|1077.33
20:19:23|1077.33
20:19:23|1077.33
20:19:25|1077.33
20:19:25|1077.33
20:19:26|1077.33
20:19:27|1077.33
20:19:29|1077.33
20:19:29|1077.33
20:19:30|1077.33
20:19:32|1077.14
20:19:32|1077.14
20:19:33|1077.14
20:19:35|1077.14
20:19:36|1076.81
20:19:37|1076.81
20:19:38|1076.81
20:19:39|1076.81
20:19:40|1076.81
20:19:41|1076.81
20:19:42|1076.81
20:19:43|1076.81
20:19:44|1076.81
20:19:45|1076.81
20:19:46|1076.81
20:19:47|1076.81
20:19:48|1076.81
20:19:49|1076.81
20:19:50|1076.81
20:19:51|1076.81
20:19:52|1076.81
20:19:53|1076.81
20:19:54|1076.81
20:19:55|1076.68
20:19:56|1076.68
20:19:57|1076.68
20:19:58|1076.68
20:19:59|1076.98
20:20:00|1076.98
20:20:01|1076.98
20:20:02|1077.07
20:20:03|1077.07
20:20:04|1077.07
20:20:05|1077.07
20:20:06|1076.91
20:20:07|1076.91
20:20:08|1076.91
20:20:10|1076.91
20:20:11|1076.91
20:20:11|1076.91
20:20:12|1076.91
20:20:14|1076.91
20:20:16|1076.91
20:20:17|1076.91
20:20:18|1076.93
20:20:19|1076.99
20:20:20|1076.98
20:20:21|1076.98
20:20:22|1076.98
20:20:22|1076.98
20:20:24|1076.98
20:20:25|1076.98
20:20:25|1076.98
20:20:27|1076.98
20:20:28|1076.98
20:20:29|1076.98
20:20:30|1076.57
20:20:31|1076.57
20:20:31|1076.33
20:20:33|1076.33
20:20:33|1076.33
20:20:35|1076.33
20:20:37|1076.47
20:20:37|1076.47
20:20:39|1076.47
20:20:39|1076.47
20:20:40|1076.47
20:20:42|1076.47
20:20:43|1076.47
20:20:44|1076.47
20:20:45|1076.68
20:20:46|1076.68
20:20:46|1076.68
20:20:47|1076.68
20:20:49|1076.68
20:20:49|1076.68
20:20:50|1076.68
20:20:52|1076.68
20:20:54|1076.68
20:20:55|1076.68
20:20:56|1076.68
20:20:57|1076.68
20:20:59|1076.68
20:20:59|1076.68
20:21:01|1076.77
20:21:01|1076.77
20:21:02|1076.77
20:21:04|1076.77
20:21:05|1076.77
20:21:06|1076.77
20:21:07|1076.85
20:21:08|1077.13
20:21:09|1077.13
20:21:10|1077.13
20:21:12|1077.13
20:21:12|1077.13
20:21:13|1077.13
20:21:15|1077.13
20:21:16|1077.59
20:21:18|1077.59
20:21:19|1077.44
20:21:20|1077.44
20:21:21|1077.44
20:21:23|1077.44
20:21:23|1077.44
20:21:25|1077.31
20:21:25|1077.31
20:21:27|1077.31
20:21:27|1077.31
20:21:28|1077.31
20:21:29|1077.31
20:21:31|1077.31
20:21:31|1077.31
20:21:32|1077.31
20:21:33|1077.31
20:21:35|1077.31
20:21:36|1077.31
20:21:36|1077.31
20:21:37|1076.92
20:21:38|1076.92
20:21:39|1076.92
20:21:40|1076.52
20:21:41|1076.52
20:21:42|1076.52
20:21:44|1076.57
20:21:45|1076.57
20:21:46|1076.57
20:21:47|1076.57
20:21:48|1076.57
20:21:49|1076.39
20:21:50|1076.16
20:21:51|1076.15
20:21:52|1076.15
20:21:53|1076.15
20:21:54|1076.15
20:21:55|1076.31
20:21:56|1076.19
20:21:57|1076.19
20:21:58|1076.16
20:21:59|1076.16
20:22:00|1076.16
20:22:01|1075.88
20:22:02|1075.88
20:22:03|1075.88
20:22:04|1075.63
20:22:05|1075.94
20:22:06|1075.94
20:22:07|1075.68
20:22:08|1075.68
20:22:09|1075.68
20:22:11|1075.68
20:22:11|1075.68
20:22:12|1075.68
20:22:13|1075.68
20:22:15|1075.68
20:22:15|1075.68
20:22:16|1075.68
20:22:17|1075.68
20:22:18|1075.98
20:22:20|1075.98
20:22:20|1075.98
20:22:22|1075.98
20:22:23|1075.98
20:22:23|1075.98
20:22:24|1075.98
20:22:25|1075.81
20:22:26|1075.81
20:22:27|1075.81
20:22:29|1075.81
20:22:29|1075.81
20:22:31|1075.81
20:22:32|1075.81
20:22:32|1075.81
20:22:33|1075.81
20:22:35|1075.81
20:22:36|1075.81
20:22:37|1075.81
20:22:38|1075.81
20:22:39|1075.81
20:22:40|1075.58
20:22:41|1075.58
20:22:42|1075.58
20:22:43|1075.58
20:22:44|1075.58
20:22:45|1075.63
20:22:46|1075.63
20:22:47|1075.21
20:22:48|1075.67
20:22:49|1075.67
20:22:50|1075.67
20:22:51|1075.67
20:22:52|1075.85
20:22:54|1075.85
20:22:54|1075.85
20:22:55|1075.85
20:22:56|1075.85
20:22:58|1075.85
20:22:58|1075.85
20:22:59|1075.85
20:23:00|1075.85
20:23:01|1075.85
20:23:03|1075.85
20:23:03|1075.85
20:23:04|1075.85
20:23:06|1075.34
20:23:06|1075.34
20:23:07|1075.34
20:23:08|1075.34
20:23:10|1075.34
20:23:11|1075.96
20:23:11|1075.96
20:23:12|1075.96
20:23:14|1075.96
20:23:14|1075.96
20:23:15|1075.89
20:23:17|1075.89
20:23:18|1075.89
20:23:19|1075.89
20:23:20|1075.88
20:23:22|1075.88
20:23:22|1075.88
20:23:24|1075.88
20:23:24|1075.88
20:23:26|1075.88
20:23:26|1075.7
20:23:27|1075.7
20:23:28|1075.7
20:23:30|1075.7
20:23:31|1075.7
20:23:31|1075.53
20:23:33|1075.53
20:23:34|1075.53
20:23:34|1075.53
20:23:35|1075.53
20:23:36|1075.53
20:23:38|1075.53
20:23:39|1075.53
20:23:39|1075.53
20:23:40|1075.39
20:23:42|1075.39
20:23:43|1075.39
20:23:44|1075.39
20:23:45|1075.39
20:23:46|1075.7
20:23:47|1075.7
20:23:48|1075.7
20:23:49|1075.7
20:23:50|1075.7
20:23:51|1075.91
20:23:52|1075.91
20:23:53|1075.91
20:23:55|1075.91
20:23:55|1075.91
20:23:57|1075.91
20:23:57|1075.91
20:23:58|1075.91
20:23:59|1075.91
20:24:00|1076.32
20:24:02|1076.32
20:24:02|1076.32
20:24:03|1076.32
20:24:05|1076.32
20:24:06|1076.32
20:24:07|1076.32
20:24:08|1076.32
20:24:09|1076.32
20:24:10|1076.32
20:24:11|1076.32
20:24:12|1076.43
20:24:13|1076.55
20:24:14|1076.5
20:24:15|1076.5
20:24:16|1076.5
20:24:17|1076.5
20:24:18|1076.5
20:24:19|1076.5
20:24:20|1076.48
20:24:21|1076.48
20:24:23|1076.48
20:24:24|1076.48
20:24:25|1076.48
20:24:26|1076.48
20:24:27|1076.48
20:24:28|1076.48
20:24:29|1076.48
20:24:30|1076.48
20:24:31|1076.48
20:24:33|1076.48
20:24:33|1076.48
20:24:34|1076.48
20:24:35|1076.48
20:24:36|1076.48
20:24:38|1076.48
20:24:38|1076.48
20:24:39|1076.48
20:24:40|1076.48
20:24:41|1076.48
20:24:42|1076.48
20:24:43|1076.48
20:24:44|1076.48
20:24:45|1076.48
20:24:46|1076.48
20:24:47|1076.48
20:24:48|1076.48
20:24:49|1076.45
20:24:51|1076.45
20:24:51|1076.45
20:24:53|1076.45
20:24:53|1076.45
20:24:54|1076.45
20:24:55|1076.45
20:24:57|1076.45
20:24:58|1076.45
20:24:59|1076.45
20:25:01|1076.45
20:25:02|1075.78
20:25:03|1075.78
20:25:05|1075.78
20:25:05|1075.78
20:25:06|1075.78
20:25:07|1075.78
20:25:08|1075.78
20:25:09|1075.78
20:25:10|1075.78
20:25:11|1075.99
20:25:12|1075.99
20:25:13|1075.99
20:25:15|1075.99
20:25:15|1075.99
20:25:16|1075.99
20:25:17|1075.99
20:25:19|1075.99
20:25:20|1076.3
20:25:21|1076.3
20:25:22|1076.3
20:25:23|1076.3
20:25:24|1076.3
20:25:25|1076.3
20:25:27|1076.22
20:25:28|1076.22
20:25:29|1076.22
20:25:30|1076.22
20:25:32|1076.22
20:25:32|1076.22
20:25:33|1076.22
20:25:35|1076.22
20:25:35|1076.22
20:25:36|1076.22
20:25:37|1076.22
20:25:38|1076.24
20:25:40|1076.24
20:25:41|1076.24
20:25:42|1076.22
20:25:43|1076.22
20:25:44|1076.35
20:25:45|1076.35
20:25:46|1076.35
20:25:47|1076.35
20:25:49|1076.37
20:25:50|1076.37
20:25:51|1076.37
20:25:52|1076.37
20:25:52|1076.37
20:25:53|1076.37
20:25:54|1076.37
20:25:55|1076.37
20:25:56|1076.37
20:25:57|1076.37
20:25:59|1076.37
20:25:59|1076.37
20:26:01|1076.37
20:26:02|1076.37
20:26:02|1076.37
20:26:03|1076.37
20:26:05|1076.37
20:26:05|1076.37
20:26:06|1076.37
20:26:08|1075.78
20:26:09|1075.78
20:26:10|1075.78
20:26:11|1075.78
20:26:12|1075.78
20:26:13|1075.74
20:26:14|1075.74
20:26:15|1075.74
20:26:16|1075.74
20:26:17|1075.74
20:26:18|1075.74
20:26:20|1075.74
20:26:21|1075.74
20:26:22|1075.74
20:26:23|1075.74
20:26:25|1075.74
20:26:25|1075.74
20:26:27|1075.74
20:26:28|1075.54
20:26:29|1075.54
20:26:30|1075.54
20:26:31|1075.54
20:26:32|1075.54
20:26:32|1075.54
20:26:34|1075.54
20:26:34|1075.54
20:26:36|1075.54
20:26:37|1075.54
20:26:39|1075.54
20:26:39|1075.54
20:26:41|1075.44
20:26:43|1075.44
20:26:43|1075.44
20:26:44|1075.44
20:26:45|1075.44
20:26:46|1075.42
20:26:47|1075.42
20:26:48|1075.42
20:26:49|1075.42
20:26:50|1075.42
20:26:51|1075.08
20:26:52|1074.85
20:26:53|1074.85
20:26:54|1074.85
20:26:55|1073.95
20:26:56|1073.95
20:26:57|1074.53
20:26:58|1074.67
20:26:59|1074.67
20:27:01|1075.07
20:27:02|1075.62
20:27:03|1075.62
20:27:05|1075.62
20:27:05|1075.62
20:27:06|1075.76
20:27:07|1075.21
20:27:08|1075.21
20:27:09|1075.21
20:27:10|1075.21
20:27:11|1075.21
20:27:12|1075.21
20:27:13|1075.21
20:27:14|1075.21
20:27:15|1075.14
20:27:16|1075.14
20:27:17|1074.32
20:27:18|1074.32
20:27:19|1074.26
20:27:21|1074.26
20:27:23|1074.67
20:27:23|1074.67
20:27:24|1074.67
20:27:25|1074.67
20:27:26|1074.67
20:27:27|1074.67
20:27:28|1074.67
20:27:29|1074.67
20:27:30|1074.67
20:27:31|1074.67
20:27:33|1074.67
20:27:34|1074.18
20:27:35|1074.18
20:27:36|1074.18
20:27:37|1074.18
20:27:38|1074.18
20:27:39|1074.18
20:27:39|1074.48
20:27:41|1074.5
20:27:42|1074.5
20:27:43|1074.28
20:27:44|1074.28
20:27:45|1074.17
20:27:46|1074.18
20:27:47|1074.18
20:27:48|1074.18
20:27:49|1074.18
20:27:50|1074.49
20:27:50|1074.49
20:27:51|1074.49
20:27:53|1074.49
20:27:53|1074.49
20:27:55|1074.68
20:27:56|1074.68
20:27:57|1074.68
20:27:58|1074.68
20:27:58|1074.68
20:27:59|1074.68
20:28:01|1074.68
20:28:02|1074.68
20:28:03|1074.68
20:28:04|1074.68
20:28:04|1074.68
20:28:05|1074.68
20:28:07|1074.68
20:28:07|1074.68
20:28:09|1074.68
20:28:11|1074.68
20:28:11|1074.68
20:28:12|1074.83
20:28:13|1074.83
20:28:14|1074.83
20:28:15|1074.83
20:28:16|1074.83
20:28:18|1074.83
20:28:19|1074.83
20:28:19|1074.83
20:28:20|1074.76
20:28:21|1074.76
20:28:22|1074.76
20:28:23|1074.76
20:28:24|1074.76
20:28:25|1074.76
20:28:26|1074.76
20:28:27|1074.76
20:28:28|1074.76
20:28:30|1075.08
20:28:31|1074.81
20:28:32|1074.81
20:28:32|1074.81
20:28:33|1074.81
20:28:35|1074.81
20:28:35|1074.81
20:28:37|1074.99
20:28:38|1074.99
20:28:39|1074.99
20:28:40|1074.99
20:28:42|1074.99
20:28:43|1074.98
20:28:44|1074.98
20:28:45|1074.72
20:28:46|1075.09
20:28:47|1075.09
20:28:48|1075.09
20:28:49|1075.09
20:28:50|1075.01
20:28:51|1075.01
20:28:52|1075.49
20:28:53|1075.35
20:28:54|1075.15
20:28:55|1075.15
20:28:56|1075.15
20:28:57|1075.15
20:28:59|1075.1
20:29:00|1075.1
20:29:01|1075.1
20:29:01|1075.1
20:29:02|1075.1
20:29:04|1075.1
20:29:04|1075.1
20:29:06|1075.1
20:29:07|1075.1
20:29:08|1075.1
20:29:09|1075.1
20:29:10|1075.1
20:29:11|1075.1
20:29:12|1075.1
20:29:13|1075.1
20:29:14|1075.38
20:29:15|1075.37
20:29:15|1075.37
20:29:17|1075.37
20:29:18|1075.63
20:29:19|1075.74
20:29:20|1075.74
20:29:21|1075.74
20:29:22|1075.74
20:29:23|1075.74
20:29:25|1075.74
20:29:25|1075.74
20:29:26|1075.74
20:29:28|1075.74
20:29:30|1075.74
20:29:31|1075.74
20:29:32|1075.74
20:29:32|1075.74
20:29:33|1075.74
20:29:35|1075.74
20:29:36|1075.74
20:29:36|1076.26
20:29:38|1076.32
20:29:39|1075.95
20:29:40|1075.98
20:29:41|1075.98
20:29:42|1075.98
20:29:43|1075.98
20:29:44|1075.98
20:29:45|1075.98
20:29:47|1076.15
20:29:47|1076.15
20:29:48|1076.15
20:29:50|1076.11
20:29:51|1076.11
20:29:52|1076.11
20:29:52|1076.11
20:29:54|1076.11
20:29:55|1075.98
20:29:56|1075.98
20:29:57|1075.98
20:29:58|1075.98
20:30:00|1075.98
20:30:00|1075.98
20:30:02|1075.98
20:30:03|1075.98
20:30:03|1075.98
20:30:05|1075.49
20:30:06|1075.49
20:30:06|1075.49
20:30:07|1075.49
20:30:09|1075.49
20:30:10|1075.49
20:30:11|1075.49
20:30:11|1075.49
20:30:13|1076.1
20:30:14|1076.1
20:30:15|1076.53
20:30:16|1076.53
20:30:17|1076.53
20:30:18|1076.53
20:30:19|1076.53
20:30:21|1076.53
20:30:21|1076.53
20:30:22|1076.53
20:30:23|1076.53
20:30:24|1076.53
20:30:25|1076.86
20:30:26|1076.86
20:30:27|1076.86
20:30:28|1076.86
20:30:29|1076.86
20:30:30|1076.86
20:30:31|1076.71
20:30:33|1076.71
20:30:33|1076.78
20:30:34|1076.78
20:30:35|1076.78
20:30:37|1076.78
20:30:38|1076.78
20:30:39|1076.78
20:30:40|1076.78
20:30:41|1076.78
20:30:43|1076.78
20:30:44|1076.78
20:30:44|1076.78
20:30:45|1076.78
20:30:46|1076.78
20:30:47|1076.78
20:30:48|1076.78
20:30:49|1076.9
20:30:50|1076.9
20:30:52|1076.9
20:30:52|1077.25
20:30:54|1077.32
20:30:55|1077.32
20:30:55|1077.32
20:30:56|1077.29
20:30:57|1077.18
20:30:59|1077.18
20:30:59|1077.27
20:31:00|1077.27
20:31:01|1077.27
20:31:03|1077.13
20:31:03|1077.24
20:31:05|1077.24
20:31:06|1077.24
20:31:07|1077.24
20:31:08|1076.98
20:31:09|1076.98
20:31:10|1077.09
20:31:11|1077.09
20:31:13|1077.09
20:31:13|1077.09
20:31:15|1077.09
20:31:16|1077.09
20:31:16|1077.09
20:31:18|1077.09
20:31:18|1077.09
20:31:19|1077.09
20:31:20|1077.09
20:31:22|1077.09
20:31:23|1077.12
20:31:24|1077.12
20:31:25|1077.12
20:31:26|1077.11
20:31:28|1077.11
20:31:28|1077.11
20:31:30|1077.11
20:31:31|1077.11
20:31:32|1077.11
20:31:34|1077.11
20:31:34|1077.11
20:31:35|1077.11
20:31:36|1077.11
20:31:37|1077.11
20:31:39|1076.96
20:31:40|1076.96
20:31:41|1076.96
20:31:42|1076.96
20:31:43|1076.96
20:31:44|1076.96
20:31:45|1076.88
20:31:46|1076.88
20:31:47|1076.88
20:31:48|1076.88
20:31:49|1076.88
20:31:50|1076.88
20:31:51|1076.92
20:31:52|1076.91
20:31:53|1076.91
20:31:54|1076.91
20:31:55|1076.91
20:31:56|1076.91
20:31:57|1076.91
20:31:58|1076.91
20:31:59|1076.91
20:32:00|1076.91
20:32:01|1076.87
20:32:03|1076.77
20:32:03|1076.77
20:32:04|1076.77
20:32:05|1076.77
20:32:06|1076.77
20:32:07|1076.77
20:32:08|1076.77
20:32:09|1076.77
20:32:10|1076.77
20:32:11|1076.77
20:32:12|1076.77
20:32:13|1076.77
20:32:14|1076.77
20:32:15|1076.77
20:32:17|1076.77
20:32:17|1076.77
20:32:18|1076.77
20:32:19|1076.52
20:32:20|1076.52
20:32:21|1076.52
20:32:22|1076.52
20:32:23|1076.52
20:32:24|1076.52
20:32:26|1076.52
20:32:27|1076.52
20:32:28|1076.52
20:32:30|1076.52
20:32:30|1076.52
20:32:31|1076.52
20:32:33|1076.52
20:32:33|1076.52
20:32:34|1076.52
20:32:36|1076.52
20:32:36|1076.52
20:32:37|1076.52
20:32:39|1076.52
20:32:40|1076.52
20:32:41|1076.52
20:32:42|1076.52
20:32:42|1076.52
20:32:44|1076.52
20:32:44|1076.52
20:32:46|1076.52
20:32:46|1076.52
20:32:48|1076.52
20:32:48|1076.52
20:32:49|1076.52
20:32:50|1076.52
20:32:52|1076.52
20:32:53|1076.52
20:32:54|1076.52
20:32:55|1076.52
20:32:57|1076.52
20:32:57|1076.52
20:32:58|1076.52
20:32:59|1076.52
20:33:00|1076.56
20:33:01|1076.56
20:33:02|1076.56
20:33:03|1076.56
20:33:04|1076.56
20:33:05|1076.56
20:33:06|1076.56
20:33:07|1076.56
20:33:08|1076.37
20:33:09|1076.37
20:33:10|1076.37
20:33:12|1076.37
20:33:12|1076.37
20:33:14|1076.37
20:33:15|1075.76
20:33:16|1075.76
20:33:16|1075.76
20:33:17|1075.76
20:33:18|1075.76
20:33:20|1075.76
20:33:21|1075.76
20:33:22|1075.76
20:33:23|1075.76
20:33:25|1075.98
20:33:25|1075.98
20:33:27|1075.98
20:33:29|1075.98
20:33:29|1075.98
20:33:30|1075.98
20:33:31|1075.98
20:33:32|1075.98
20:33:34|1075.98
20:33:35|1075.98
20:33:35|1075.98
20:33:37|1076.03
20:33:38|1076.03
20:33:39|1076.03
20:33:40|1076.2
20:33:40|1076.2
20:33:42|1076.2
20:33:43|1076.2
20:33:43|1076.2
20:33:44|1076.2
20:33:46|1076.2
20:33:47|1076.2
20:33:48|1076.2
20:33:49|1076.2
20:33:50|1076.1
20:33:51|1076.1
20:33:52|1076.1
20:33:54|1076.1
20:33:54|1076.1
20:33:55|1076.1
20:33:56|1076.1
20:33:57|1076.1
20:33:58|1076.1
20:33:59|1076.1
20:34:01|1076.1
20:34:01|1076.1
20:34:03|1076.1
20:34:04|1076.1
20:34:05|1076.1
20:34:06|1076.1
20:34:07|1076.1
20:34:08|1076.1
20:34:09|1076.1
20:34:10|1076.1
20:34:12|1076.1
20:34:12|1076.1
20:34:14|1076.1
20:34:14|1076.1
20:34:15|1076.1
20:34:17|1076.1
20:34:18|1076.1
20:34:19|1076.1
20:34:20|1076.1
20:34:21|1076.1
20:34:22|1076.1
20:34:23|1076.1
20:34:24|1076.1
20:34:25|1076.1
20:34:27|1076.1
20:34:28|1076.1
20:34:30|1076.1
20:34:31|1076.1
20:34:32|1076.1
20:34:33|1076.1
20:34:35|1076.1
20:34:36|1076.1
20:34:37|1076.1
20:34:38|1076.1
20:34:39|1076.01
20:34:40|1076.01
20:34:41|1076.01
20:34:42|1076.01
20:34:43|1076.01
20:34:44|1076.01
20:34:45|1076.01
20:34:46|1075.91
20:34:47|1075.91
20:34:48|1075.8
20:34:49|1075.8
20:34:50|1075.8
20:34:51|1075.8
20:34:52|1075.37
20:34:53|1075.37
20:34:54|1075.42
20:34:55|1075.42
20:34:56|1075.42
20:34:57|1075.42
20:34:58|1075.42
20:34:59|1075.42
20:35:00|1075.42
20:35:01|1075.42
20:35:02|1075.42
20:35:03|1075.42
20:35:04|1075.42
20:35:05|1075.42
20:35:06|1075.42
20:35:07|1075.42
20:35:08|1075.42
20:35:09|1075.42
20:35:10|1075.42
20:35:11|1075.42
20:35:12|1075.42
20:35:13|1075.42
20:35:15|1075.42
20:35:16|1075.42
20:35:16|1075.42
20:35:17|1075.42
20:35:18|1075.42
20:35:19|1075.42
20:35:20|1075.42
20:35:21|1075.42
20:35:22|1075.42
20:35:23|1075.42
20:35:25|1075.42
20:35:26|1075.42
20:35:26|1075.42
20:35:27|1075.42
20:35:29|1075.42
20:35:31|1075.95
20:35:32|1075.95
20:35:32|1075.95
20:35:33|1075.95
20:35:34|1075.95
20:35:35|1076.06
20:35:37|1076.06
20:35:38|1076.06
20:35:39|1076.06
20:35:40|1076.06
20:35:41|1076.06
20:35:42|1076.06
20:35:43|1076.06
20:35:44|1076.06
20:35:45|1076.06
20:35:46|1075.87
20:35:47|1075.87
20:35:48|1075.88
20:35:49|1075.88
20:35:50|1075.88
20:35:51|1075.88
20:35:52|1075.88
20:35:54|1075.88
20:35:55|1075.88
20:35:55|1075.88
20:35:57|1075.88
20:35:57|1075.88
20:35:58|1075.88
20:35:59|1075.88
20:36:01|1075.88
20:36:02|1075.88
20:36:04|1075.88
20:36:04|1075.88
20:36:06|1075.88
20:36:06|1075.88
20:36:08|1075.88
20:36:09|1075.88
20:36:10|1075.88
20:36:10|1075.88
20:36:11|1075.88
20:36:12|1075.88
20:36:14|1075.88
20:36:14|1075.88
20:36:16|1075.88
20:36:16|1075.88
20:36:17|1075.88
20:36:18|1076.53
20:36:20|1076.53
20:36:21|1076.53
20:36:21|1076.53
20:36:22|1076.53
20:36:24|1076.53
20:36:25|1076.53
20:36:26|1076.53
20:36:26|1076.53
20:36:27|1076.53
20:36:28|1076.53
20:36:30|1076.53
20:36:32|1076.53
20:36:33|1076.53
20:36:34|1076.94
20:36:35|1077.11
20:36:36|1077.36
20:36:37|1077.36
20:36:39|1077.36
20:36:40|1077.49
20:36:41|1077.41
20:36:42|1077.41
20:36:43|1077.41
20:36:44|1077.42
20:36:45|1077.35
20:36:46|1077.35
20:36:47|1077.35
20:36:48|1077.35
20:36:49|1077.35
20:36:50|1077.35
20:36:51|1077.35
20:36:53|1077.35
20:36:54|1077.35
20:36:55|1077.35
20:36:56|1077.25
20:36:57|1077.25
20:36:57|1077.25
20:36:59|1077.25
20:37:00|1077.05
20:37:01|1077.05
20:37:02|1077.05
20:37:03|1077.19
20:37:04|1077.26
20:37:05|1077.26
20:37:06|1077.26
20:37:07|1077.26
20:37:08|1077.38
20:37:09|1077.38
20:37:10|1077.38
20:37:11|1077.38
20:37:12|1077.38
20:37:13|1077.42
20:37:14|1077.42
20:37:15|1077.42
20:37:16|1077.42
20:37:17|1077.42
20:37:18|1077.42
20:37:19|1077.42
20:37:20|1077.42
20:37:21|1077.42
20:37:22|1077.42
20:37:23|1077.44
20:37:24|1077.44
20:37:25|1077.44
20:37:26|1077.44
20:37:27|1077.44
20:37:28|1077.44
20:37:29|1077.44
20:37:31|1077.44
20:37:32|1077.44
20:37:32|1077.44
20:37:34|1077.44
20:37:35|1077.44
20:37:36|1077.44
20:37:36|1077.44
20:37:38|1077.44
20:37:39|1077.44
20:37:40|1077.44
20:37:40|1077.44
20:37:42|1077.04
20:37:42|1077.04
20:37:44|1077.04
20:37:45|1077.04
20:37:45|1077.04
20:37:47|1077.04
20:37:48|1077.04
20:37:49|1077.04
20:37:50|1077.04
20:37:51|1077.04
20:37:52|1077.04
20:37:53|1076.96
20:37:54|1076.96
20:37:55|1076.96
20:37:56|1076.96
20:37:57|1076.96
20:37:59|1076.96
20:37:59|1076.96
20:38:00|1076.96
20:38:01|1076.96
20:38:02|1077.24
20:38:03|1077.24
20:38:04|1077.24
20:38:05|1077.34
20:38:07|1077.34
20:38:07|1077.34
20:38:08|1077.34
20:38:09|1077.34
20:38:10|1077.34
20:38:12|1077.34
20:38:12|1077.34
20:38:13|1077.34
20:38:14|1077.34
20:38:15|1077.34
20:38:16|1077.34
20:38:17|1077.34
20:38:18|1077.34
20:38:19|1077.34
20:38:20|1077.34
20:38:21|1077.74
20:38:23|1077.75
20:38:23|1077.75
20:38:24|1077.77
20:38:25|1077.77
20:38:26|1077.77
20:38:27|1077.77
20:38:28|1077.77
20:38:29|1078.13
20:38:30|1078.18
20:38:32|1078.41
20:38:32|1078.41
20:38:33|1078.49
20:38:34|1078.49
20:38:35|1078.25
20:38:37|1078.25
20:38:38|1078.25
20:38:39|1078.25
20:38:41|1078.19
20:38:41|1078.19
20:38:43|1078.19
20:38:43|1078.19
20:38:45|1078.19
20:38:46|1078.19
20:38:47|1078.19
20:38:48|1078.19
20:38:49|1078.19
20:38:50|1078.19
20:38:51|1078.19
20:38:52|1077.74
20:38:53|1077.74
20:38:54|1077.74
20:38:55|1077.74
20:38:56|1077.74
20:38:57|1077.74
20:38:58|1077.74
20:38:59|1077.74
20:39:00|1077.74
20:39:01|1077.71
20:39:02|1077.71
20:39:04|1077.71
20:39:04|1077.71
20:39:05|1077.71
20:39:06|1077.71
20:39:07|1077.71
20:39:08|1077.71
20:39:09|1077.42
20:39:10|1077.42
20:39:11|1077.42
20:39:12|1077.23
20:39:13|1077.23
20:39:14|1077.26
20:39:15|1077.26
20:39:16|1077.
20:39:17|1077.02
20:39:18|1076.84
20:39:19|1076.84
20:39:21|1076.87
20:39:21|1076.87
20:39:22|1076.92
20:39:24|1076.92
20:39:25|1076.92
20:39:26|1076.93
20:39:27|1076.95
20:39:28|1076.95
20:39:29|1076.95
20:39:30|1076.9
20:39:31|1076.9
20:39:32|1076.84
20:39:33|1076.84
20:39:34|1076.92
20:39:35|1076.92
20:39:36|1076.89
20:39:37|1076.89
20:39:38|1076.89
20:39:39|1076.89
20:39:40|1076.83
20:39:41|1076.83
20:39:42|1076.83
20:39:43|1076.83
20:39:44|1076.83
20:39:45|1076.83
20:39:46|1076.83
20:39:48|1076.83
20:39:48|1076.83
20:39:49|1076.83
20:39:50|1076.83
20:39:51|1076.83
20:39:53|1076.83
20:39:53|1076.83
20:39:54|1076.83
20:39:55|1076.83
20:39:57|1076.84
20:39:58|1076.84
20:39:59|1076.84
20:40:00|1076.84
20:40:01|1076.84
20:40:02|1077.
20:40:03|1077.
20:40:04|1077.01
20:40:05|1077.01
20:40:06|1077.01
20:40:07|1077.01
20:40:08|1077.
20:40:09|1077.
20:40:10|1077.
20:40:11|1077.
20:40:12|1077.
20:40:13|1077.
20:40:14|1077.
20:40:15|1077.
20:40:16|1077.
20:40:17|1077.
20:40:18|1077.36
20:40:19|1077.13
20:40:20|1077.13
20:40:21|1077.13
20:40:22|1077.13
20:40:23|1077.13
20:40:24|1077.06
20:40:25|1077.06
20:40:26|1077.06
20:40:27|1077.06
20:40:28|1077.06
20:40:30|1076.46
20:40:30|1076.46
20:40:32|1076.46
20:40:34|1076.46
20:40:35|1075.94
20:40:36|1075.94
20:40:37|1075.94
20:40:38|1075.94
20:40:39|1075.94
20:40:40|1075.87
20:40:41|1075.82
20:40:42|1075.82
20:40:43|1075.82
20:40:44|1075.82
20:40:45|1075.8
20:40:46|1075.8
20:40:47|1075.8
20:40:48|1075.8
20:40:50|1075.8
20:40:50|1075.8
20:40:51|1075.92
20:40:52|1075.92
20:40:54|1075.92
20:40:55|1075.92
20:40:56|1075.92
20:40:57|1075.92
20:40:58|1075.92
20:40:58|1075.92
20:41:00|1075.92
20:41:01|1075.92
20:41:01|1075.58
20:41:03|1075.58
20:41:04|1075.42
20:41:05|1075.42
20:41:06|1075.42
20:41:06|1075.71
20:41:08|1075.71
20:41:09|1075.71
20:41:10|1075.77
20:41:11|1075.77
20:41:12|1075.77
20:41:13|1075.77
20:41:14|1075.49
20:41:15|1075.49
20:41:16|1075.52
20:41:17|1075.52
20:41:19|1075.52
20:41:19|1075.52
20:41:20|1075.85
20:41:22|1075.85
20:41:22|1075.85
20:41:23|1075.85
20:41:24|1075.85
20:41:25|1075.85
20:41:27|1075.99
20:41:27|1075.99
20:41:28|1076.02
20:41:30|1075.97
20:41:32|1075.97
20:41:32|1076.05
20:41:33|1076.05
20:41:34|1076.05
20:41:36|1076.05
20:41:38|1076.05
20:41:39|1076.05
20:41:40|1076.05
20:41:41|1076.05
20:41:41|1076.05
20:41:43|1076.05
20:41:43|1076.05
20:41:45|1076.05
20:41:45|1076.05
20:41:47|1076.05
20:41:47|1076.05
20:41:48|1076.05
20:41:49|1076.05
20:41:50|1076.05
20:41:51|1076.05
20:41:52|1076.05
20:41:54|1076.05
20:41:54|1076.05
20:41:55|1076.05
20:41:56|1076.05
20:41:57|1076.05
20:41:59|1076.05
20:41:59|1076.05
20:42:00|1075.3
20:42:01|1075.3
20:42:03|1075.3
20:42:04|1075.3
20:42:05|1075.3
20:42:06|1075.3
20:42:07|1075.3
20:42:08|1075.3
20:42:09|1075.3
20:42:10|1075.3
20:42:11|1075.3
20:42:12|1075.3
20:42:14|1075.3
20:42:14|1075.74
20:42:15|1076.15
20:42:16|1076.15
20:42:17|1076.15
20:42:18|1076.15
20:42:19|1076.15
20:42:20|1076.15
20:42:21|1076.15
20:42:22|1076.15
20:42:23|1076.33
20:42:24|1076.43
20:42:25|1076.47
20:42:26|1076.47
20:42:27|1076.47
20:42:29|1076.47
20:42:30|1076.47
20:42:31|1076.51
20:42:33|1076.75
20:42:34|1076.75
20:42:34|1076.75
20:42:35|1076.75
20:42:37|1076.75
20:42:38|1076.75
20:42:39|1076.75
20:42:40|1076.75
20:42:40|1076.75
20:42:42|1076.96
20:42:43|1076.96
20:42:45|1077.07
20:42:45|1077.07
20:42:46|1077.07
20:42:47|1077.07
20:42:48|1077.07
20:42:49|1077.07
20:42:50|1077.07
20:42:52|1076.65
20:42:53|1076.64
20:42:54|1076.64
20:42:55|1076.64
20:42:55|1076.64
20:42:57|1076.64
20:42:58|1076.64
20:43:00|1076.64
20:43:00|1076.64
20:43:01|1076.64
20:43:02|1076.64
20:43:03|1076.64
20:43:05|1076.64
20:43:05|1076.64
20:43:06|1076.27
20:43:07|1076.27
20:43:09|1076.27
20:43:10|1076.27
20:43:11|1076.27
20:43:12|1076.27
20:43:13|1076.27
20:43:13|1076.27
20:43:15|1076.27
20:43:16|1076.27
20:43:17|1076.27
20:43:18|1076.27
20:43:19|1076.27
20:43:20|1076.27
20:43:21|1076.28
20:43:22|1076.28
20:43:23|1076.28
20:43:24|1076.14
20:43:25|1076.14
20:43:26|1076.14
20:43:27|1076.14
20:43:27|1076.14
20:43:28|1076.14
20:43:29|1076.14
20:43:31|1076.14
20:43:31|1076.14
20:43:32|1076.14
20:43:33|1076.14
20:43:34|1076.14
20:43:36|1076.14
20:43:38|1076.33
20:43:38|1076.33
20:43:39|1076.49
20:43:41|1076.72
20:43:42|1076.72
20:43:43|1076.72
20:43:44|1076.72
20:43:44|1076.75
20:43:47|1076.75
20:43:47|1076.75
20:43:48|1076.75
20:43:49|1076.75
20:43:50|1076.75
20:43:51|1076.75
20:43:53|1076.75
20:43:54|1076.75
20:43:55|1076.75
20:43:55|1076.75
20:43:57|1076.75
20:43:57|1076.75
20:43:59|1076.75
20:44:01|1076.75
20:44:01|1076.75
20:44:02|1076.75
20:44:03|1076.75
20:44:05|1076.75
20:44:06|1076.75
20:44:06|1076.75
20:44:08|1076.75
20:44:09|1076.75
20:44:11|1076.75
20:44:11|1076.31
20:44:12|1076.31
20:44:13|1076.31
20:44:14|1076.31
20:44:15|1076.31
20:44:16|1076.31
20:44:17|1076.31
20:44:18|1076.31
20:44:19|1076.31
20:44:20|1076.31
20:44:21|1076.31
20:44:22|1076.31
20:44:23|1076.31
20:44:24|1076.31
20:44:25|1076.31
20:44:27|1076.5
20:44:27|1076.5
20:44:28|1076.5
20:44:29|1076.5
20:44:30|1076.5
20:44:31|1076.5
20:44:32|1076.5
20:44:33|1076.5
20:44:34|1076.5
20:44:35|1076.85
20:44:36|1076.86
20:44:38|1076.86
20:44:39|1076.86
20:44:39|1076.86
20:44:41|1076.86
20:44:43|1076.86
20:44:43|1076.86
20:44:44|1076.86
20:44:45|1076.86
20:44:46|1076.86
20:44:47|1076.86
20:44:48|1076.86
20:44:50|1076.86
20:44:52|1076.86
20:44:52|1076.86
20:44:54|1076.86
20:44:56|1076.86
20:44:56|1076.86
20:44:58|1076.65
20:44:59|1076.65
20:45:00|1076.65
20:45:01|1076.65
20:45:02|1076.6
20:45:03|1076.6
20:45:04|1076.6
20:45:05|1076.65
20:45:06|1076.65
20:45:08|1076.65
20:45:08|1076.65
20:45:09|1076.56
20:45:10|1076.68
20:45:11|1076.68
20:45:12|1076.68
20:45:13|1076.68
20:45:14|1076.68
20:45:15|1076.68
20:45:16|1076.68
20:45:17|1076.68
20:45:18|1076.68
20:45:19|1076.68
20:45:20|1076.68
20:45:21|1076.68
20:45:22|1076.68
20:45:23|1076.68
20:45:25|1076.68
20:45:25|1076.68
20:45:27|1076.59
20:45:27|1076.58
20:45:28|1076.58
20:45:29|1076.58
20:45:30|1076.58
20:45:32|1076.58
20:45:32|1076.58
20:45:33|1076.58
20:45:34|1076.58
20:45:36|1076.58
20:45:36|1076.59
20:45:37|1076.73
20:45:39|1076.73
20:45:41|1076.73
20:45:41|1076.73
20:45:42|1076.73
20:45:43|1076.73
20:45:44|1076.73
20:45:45|1076.73
20:45:47|1076.73
20:45:47|1076.68
20:45:49|1076.68
20:45:50|1076.68
20:45:52|1076.68
20:45:52|1076.68
20:45:53|1076.68
20:45:55|1076.16
20:45:56|1076.16
20:45:57|1076.37
20:45:58|1076.38
20:45:58|1076.38
20:45:59|1076.38
20:46:00|1076.38
20:46:02|1076.38
20:46:03|1076.52
20:46:04|1076.52
20:46:05|1076.52
20:46:06|1076.52
20:46:07|1076.52
20:46:08|1076.52
20:46:09|1076.52
20:46:10|1076.52
20:46:11|1076.52
20:46:12|1076.52
20:46:13|1076.52
20:46:14|1076.52
20:46:15|1076.52
20:46:16|1076.52
20:46:17|1076.52
20:46:18|1076.22
20:46:19|1076.32
20:46:20|1076.42
20:46:21|1076.42
20:46:22|1076.42
20:46:23|1076.42
20:46:24|1076.42
20:46:25|1076.42
20:46:26|1076.42
20:46:27|1076.42
20:46:28|1076.42
20:46:29|1076.42
20:46:30|1076.42
20:46:31|1076.42
20:46:32|1076.42
20:46:33|1075.83
20:46:34|1075.83
20:46:35|1075.92
20:46:36|1075.92
20:46:37|1075.92
20:46:38|1075.92
20:46:39|1075.92
20:46:41|1075.92
20:46:42|1075.92
20:46:43|1075.92
20:46:44|1075.92
20:46:45|1075.92
20:46:46|1075.92
20:46:47|1075.92
20:46:48|1075.92
20:46:49|1075.62
20:46:50|1075.62
20:46:51|1075.63
20:46:52|1075.63
20:46:53|1075.63
20:46:54|1075.63
20:46:56|1075.63
20:46:56|1075.63
20:46:58|1075.63
20:46:59|1075.63
20:47:00|1075.63
20:47:01|1075.63
20:47:01|1075.63
20:47:03|1075.63
20:47:04|1075.63
20:47:04|1075.63
20:47:06|1075.67
20:47:07|1075.67
20:47:08|1075.67
20:47:09|1075.67
20:47:10|1075.67
20:47:11|1075.67
20:47:12|1075.67
20:47:13|1075.67
20:47:14|1075.67
20:47:15|1075.67
20:47:16|1075.67
20:47:17|1075.67
20:47:18|1076.12
20:47:19|1076.12
20:47:20|1076.12
20:47:22|1076.12
20:47:22|1076.12
20:47:23|1076.12
20:47:24|1076.12
20:47:25|1076.12
20:47:26|1076.12
20:47:27|1076.12
20:47:28|1076.36
20:47:30|1076.36
20:47:31|1076.36
20:47:31|1076.47
20:47:33|1076.47
20:47:33|1076.47
20:47:34|1076.47
20:47:36|1076.58
20:47:36|1076.58
20:47:38|1076.58
20:47:39|1076.58
20:47:39|1076.58
20:47:40|1076.58
20:47:41|1076.58
20:47:43|1076.58
20:47:44|1076.58
20:47:45|1076.58
20:47:46|1076.58
20:47:47|1076.58
20:47:49|1076.44
20:47:49|1076.44
20:47:51|1076.38
20:47:51|1076.37
20:47:52|1076.37
20:47:54|1076.37
20:47:55|1076.37
20:47:55|1076.19
20:47:56|1075.61
20:47:58|1075.61
20:47:58|1075.41
20:47:59|1075.41
20:48:00|1075.41
20:48:01|1075.41
20:48:02|1075.41
20:48:04|1075.41
20:48:05|1075.41
20:48:06|1075.79
20:48:07|1075.79
20:48:07|1075.79
20:48:08|1075.79
20:48:10|1075.79
20:48:11|1075.79
20:48:12|1075.6
20:48:13|1075.67
20:48:14|1075.67
20:48:15|1075.67
20:48:16|1075.67
20:48:17|1075.67
20:48:18|1075.67
20:48:19|1075.67
20:48:20|1075.67
20:48:21|1075.67
20:48:22|1075.67
20:48:23|1075.67
20:48:24|1075.67
20:48:25|1075.67
20:48:26|1075.67
20:48:27|1075.67
20:48:28|1075.67
20:48:29|1075.67
20:48:30|1075.67
20:48:31|1075.67
20:48:33|1075.67
20:48:33|1075.67
20:48:34|1075.67
20:48:35|1075.67
20:48:37|1075.67
20:48:38|1075.67
20:48:39|1075.67
20:48:40|1075.67
20:48:41|1075.67
20:48:43|1076.01
20:48:44|1076.01
20:48:45|1076.01
20:48:46|1076.01
20:48:47|1076.13
20:48:48|1076.13
20:48:49|1076.13
20:48:50|1076.13
20:48:51|1076.13
20:48:52|1076.13
20:48:53|1076.2
20:48:54|1076.2
20:48:55|1076.13
20:48:56|1076.13
20:48:58|1075.36
20:48:58|1075.36
20:48:59|1075.36
20:49:00|1075.36
20:49:01|1075.36
20:49:02|1075.36
20:49:04|1075.36
20:49:05|1075.36
20:49:05|1075.36
20:49:06|1075.36
20:49:07|1075.36
20:49:08|1075.36
20:49:09|1075.36
20:49:11|1075.36
20:49:11|1075.36
20:49:13|1075.36
20:49:13|1075.36
20:49:15|1075.36
20:49:15|1075.55
20:49:16|1075.55
20:49:17|1075.55
20:49:19|1075.55
20:49:19|1075.55
20:49:20|1075.55
20:49:21|1075.55
20:49:22|1075.55
20:49:23|1075.55
20:49:24|1075.55
20:49:25|1075.55
20:49:26|1075.55
20:49:28|1075.55
20:49:28|1075.55
20:49:30|1075.55
20:49:30|1075.55
20:49:31|1075.55
20:49:32|1075.55
20:49:33|1075.55
20:49:34|1075.6
20:49:35|1075.6
20:49:36|1075.7
20:49:38|1075.7
20:49:38|1075.85
20:49:40|1075.85
20:49:40|1075.89
20:49:41|1075.85
20:49:43|1075.85
20:49:44|1075.85
20:49:46|1075.85
20:49:47|1075.85
20:49:48|1075.85
20:49:49|1075.85
20:49:51|1075.85
20:49:51|1075.85
20:49:53|1075.85
20:49:54|1075.85
20:49:55|1075.85
20:49:56|1075.85
20:49:57|1075.81
20:49:58|1075.81
20:50:00|1075.6
20:50:00|1075.6
20:50:01|1075.6
20:50:03|1075.6
20:50:04|1075.6
20:50:05|1075.28
20:50:06|1075.28
20:50:07|1075.28
20:50:09|1075.28
20:50:10|1075.28
20:50:11|1075.28
20:50:13|1075.28
20:50:14|1075.63
20:50:15|1075.63
20:50:16|1075.63
20:50:17|1075.63
20:50:18|1075.63
20:50:19|1075.63
20:50:20|1075.63
20:50:21|1075.63
20:50:22|1075.63
20:50:23|1075.63
20:50:24|1075.63
20:50:25|1075.76
20:50:26|1075.7
20:50:27|1075.7
20:50:28|1075.7
20:50:29|1075.82
20:50:30|1075.82
20:50:31|1075.82
20:50:32|1075.82
20:50:33|1075.82
20:50:34|1075.82
20:50:35|1075.82
20:50:36|1075.82
20:50:37|1075.82
20:50:38|1075.82
20:50:40|1075.82
20:50:41|1075.82
20:50:41|1075.82
20:50:42|1075.82
20:50:44|1075.82
20:50:46|1075.78
20:50:46|1075.78
20:50:48|1075.78
20:50:49|1075.78
20:50:50|1075.78
20:50:51|1075.78
20:50:52|1075.78
20:50:53|1075.78
20:50:54|1075.78
20:50:55|1075.78
20:50:56|1075.78
20:50:57|1075.78
20:50:58|1075.78
20:50:59|1075.78
20:51:00|1075.78
20:51:02|1075.78
20:51:02|1075.78
20:51:03|1075.78
20:51:04|1075.96
20:51:05|1075.96
20:51:06|1075.96
20:51:07|1075.96
20:51:08|1075.96
20:51:09|1075.96
20:51:10|1075.96
20:51:11|1075.96
20:51:12|1075.92
20:51:13|1075.92
20:51:14|1075.92
20:51:15|1076.57
20:51:16|1076.57
20:51:18|1076.59
20:51:18|1076.54
20:51:19|1076.54
20:51:20|1076.54
20:51:21|1076.54
20:51:23|1076.54
20:51:23|1076.54
20:51:24|1076.54
20:51:25|1076.66
20:51:26|1076.7
20:51:27|1076.78
20:51:28|1076.8
20:51:29|1076.8
20:51:30|1076.8
20:51:31|1076.8
20:51:32|1076.8
20:51:34|1076.8
20:51:34|1076.29
20:51:35|1076.29
20:51:36|1076.29
20:51:37|1076.29
20:51:39|1076.29
20:51:39|1076.29
20:51:41|1076.29
20:51:42|1076.29
20:51:43|1076.29
20:51:44|1076.29
20:51:45|1076.29
20:51:46|1076.29
20:51:47|1076.29
20:51:49|1076.29
20:51:49|1076.29
20:51:51|1076.29
20:51:51|1076.29
20:51:53|1076.29
20:51:54|1076.29
20:51:55|1076.29
20:51:56|1076.17
20:51:57|1076.17
20:51:58|1076.17
20:51:59|1076.17
20:52:00|1076.17
20:52:02|1076.17
20:52:02|1076.17
20:52:03|1076.17
20:52:05|1076.17
20:52:06|1076.17
20:52:07|1076.17
20:52:07|1076.17
20:52:09|1076.17
20:52:09|1076.14
20:52:10|1076.14
20:52:11|1075.83
20:52:12|1075.83
20:52:13|1075.83
20:52:15|1075.83
20:52:15|1075.83
20:52:17|1075.83
20:52:17|1075.83
20:52:18|1075.45
20:52:19|1075.45
20:52:20|1075.45
20:52:22|1075.45
20:52:22|1075.45
20:52:23|1075.45
20:52:24|1075.45
20:52:25|1075.45
20:52:26|1075.45
20:52:28|1075.45
20:52:29|1075.45
20:52:29|1075.45
20:52:30|1075.45
20:52:31|1075.45
20:52:32|1075.45
20:52:33|1075.54
20:52:35|1075.54
20:52:36|1075.54
20:52:36|1075.54
20:52:38|1075.54
20:52:38|1075.54
20:52:39|1075.54
20:52:40|1075.6
20:52:41|1075.6
20:52:43|1075.6
20:52:44|1075.6
20:52:44|1075.6
20:52:46|1075.6
20:52:47|1075.6
20:52:48|1075.6
20:52:49|1075.6
20:52:50|1075.6
20:52:52|1075.6
20:52:52|1075.6
20:52:54|1075.6
20:52:55|1075.6
20:52:56|1075.6
20:52:57|1075.6
20:52:58|1075.6
20:53:00|1075.6
20:53:01|1075.6
20:53:02|1075.6
20:53:03|1075.6
20:53:04|1075.6
20:53:05|1075.6
20:53:07|1075.6
20:53:08|1075.6
20:53:09|1075.6
20:53:10|1075.6
20:53:11|1075.6
20:53:12|1075.53
20:53:13|1075.53
20:53:14|1075.53
20:53:15|1075.53
20:53:16|1075.53
20:53:17|1075.53
20:53:19|1075.34
20:53:19|1075.34
20:53:21|1075.34
20:53:21|1075.34
20:53:22|1075.34
20:53:24|1075.34
20:53:24|1075.34
20:53:25|1075.34
20:53:26|1075.34
20:53:28|1075.34
20:53:28|1075.3
20:53:29|1075.09
20:53:31|1075.09
20:53:32|1075.21
20:53:33|1075.21
20:53:34|1075.21
20:53:35|1075.21
20:53:36|1075.21
20:53:37|1075.21
20:53:38|1075.21
20:53:39|1075.
20:53:40|1074.76
20:53:41|1074.81
20:53:42|1074.81
20:53:44|1074.81
20:53:45|1074.81
20:53:46|1074.81
20:53:48|1074.81
20:53:49|1074.81
20:53:50|1074.8
20:53:51|1074.8
20:53:52|1074.8
20:53:53|1074.8
20:53:54|1074.8
20:53:55|1074.53
20:53:56|1074.53
20:53:57|1074.53
20:53:58|1074.53
20:53:59|1074.53
20:54:00|1074.53
20:54:01|1074.97
20:54:02|1074.97
20:54:04|1074.96
20:54:05|1074.96
20:54:06|1074.96
20:54:07|1074.96
20:54:08|1074.96
20:54:09|1074.96
20:54:10|1074.96
20:54:11|1074.96
20:54:12|1074.96
20:54:13|1074.96
20:54:14|1074.96
20:54:15|1074.99
20:54:16|1074.99
20:54:17|1074.99
20:54:18|1074.99
20:54:20|1074.99
20:54:20|1074.99
20:54:21|1074.99
20:54:22|1074.99
20:54:23|1074.99
20:54:24|1074.99
20:54:26|1074.99
20:54:26|1074.99
20:54:27|1074.99
20:54:28|1074.99
20:54:29|1074.99
20:54:30|1074.99
20:54:31|1074.99
20:54:32|1074.99
20:54:33|1074.99
20:54:34|1074.99
20:54:36|1074.99
20:54:37|1074.99
20:54:37|1074.99
20:54:39|1074.99
20:54:40|1074.72
20:54:41|1074.76
20:54:42|1074.76
20:54:43|1074.84
20:54:44|1074.84
20:54:45|1074.84
20:54:46|1074.84
20:54:47|1074.84
20:54:48|1074.84
20:54:50|1074.84
20:54:50|1074.84
20:54:51|1074.84
20:54:52|1074.84
20:54:54|1074.84
20:54:54|1074.84
20:54:56|1074.84
20:54:57|1074.92
20:54:58|1074.87
20:54:59|1074.63
20:55:00|1074.63
20:55:01|1074.53
20:55:03|1074.32
20:55:03|1074.32
20:55:04|1074.32
20:55:05|1074.32
20:55:06|1074.32
20:55:07|1074.32
20:55:08|1074.32
20:55:09|1074.32
20:55:10|1074.32
20:55:12|1074.32
20:55:13|1074.32
20:55:15|1074.32
20:55:15|1075.09
20:55:16|1075.3
20:55:17|1075.39
20:55:18|1075.43
20:55:19|1075.43
20:55:20|1075.43
20:55:22|1075.43
20:55:23|1075.43
20:55:24|1075.43
20:55:24|1075.43
20:55:27|1075.56
20:55:27|1075.4
20:55:28|1075.4
20:55:29|1075.4
20:55:30|1075.4
20:55:31|1075.4
20:55:32|1075.4
20:55:33|1075.4
20:55:34|1075.4
20:55:35|1075.4
20:55:36|1075.4
20:55:37|1075.4
20:55:38|1075.4
20:55:39|1075.4
20:55:40|1075.56
20:55:41|1075.56
20:55:42|1075.56
20:55:43|1075.56
20:55:44|1075.56
20:55:45|1075.56
20:55:46|1075.56
20:55:47|1075.56
20:55:49|1075.56
20:55:50|1075.56
20:55:52|1075.56
20:55:52|1075.85
20:55:53|1075.85
20:55:54|1075.85
20:55:55|1075.85
20:55:56|1075.85
20:55:57|1075.85
20:55:58|1075.86
20:55:59|1075.86
20:56:01|1076.2
20:56:02|1076.2
20:56:03|1076.2
20:56:04|1076.2
20:56:05|1076.2
20:56:06|1076.2
20:56:07|1076.2
20:56:08|1076.2
20:56:08|1076.2
20:56:10|1076.2
20:56:11|1076.2
20:56:12|1076.2
20:56:13|1076.2
20:56:14|1075.74
20:56:15|1075.78
20:56:16|1075.69
20:56:17|1075.69
20:56:17|1075.69
20:56:19|1075.69
20:56:19|1075.69
20:56:21|1075.69
20:56:21|1075.69
20:56:23|1075.69
20:56:23|1075.64
20:56:25|1075.64
20:56:26|1075.64
20:56:26|1075.64
20:56:28|1075.71
20:56:29|1075.71
20:56:30|1075.71
20:56:30|1075.71
20:56:32|1075.71
20:56:32|1075.78
20:56:33|1075.78
20:56:35|1075.78
20:56:35|1075.78
20:56:37|1075.78
20:56:38|1075.78
20:56:39|1075.78
20:56:40|1075.78
20:56:41|1075.85
20:56:41|1075.85
20:56:42|1075.85
20:56:44|1075.85
20:56:45|1075.85
20:56:45|1075.85
20:56:46|1075.85
20:56:47|1075.85
20:56:49|1075.85
20:56:51|1075.85
20:56:51|1075.85
20:56:52|1075.85
20:56:53|1075.85
20:56:54|1075.85
20:56:55|1075.85
20:56:56|1075.85
20:56:57|1075.85
20:56:58|1075.85
20:56:59|1075.85
20:57:00|1075.85
20:57:01|1075.85
20:57:02|1075.85
20:57:03|1075.85
20:57:04|1075.85
20:57:06|1075.85
20:57:07|1075.85
20:57:08|1075.62
20:57:08|1075.62
20:57:10|1075.62
20:57:11|1075.62
20:57:12|1075.62
20:57:13|1075.62
20:57:15|1075.62
20:57:17|1075.62
20:57:17|1075.62
20:57:18|1075.62
20:57:19|1075.47
20:57:20|1075.39
20:57:21|1075.15
20:57:23|1075.15
20:57:24|1075.15
20:57:24|1075.15
20:57:25|1075.15
20:57:26|1075.15
20:57:28|1075.15
20:57:29|1075.15
20:57:29|1075.15
20:57:30|1075.15
20:57:33|1075.15
20:57:33|1075.15
20:57:34|1075.15
20:57:35|1075.15
20:57:36|1075.15
20:57:37|1075.15
20:57:38|1075.15
20:57:40|1075.15
20:57:40|1075.15
20:57:42|1075.15
20:57:43|1075.15
20:57:44|1075.15
20:57:45|1075.15
20:57:45|1075.15
20:57:47|1075.15
20:57:47|1075.15
20:57:49|1075.15
20:57:50|1075.15
20:57:51|1075.15
20:57:52|1075.15
20:57:53|1075.15
20:57:54|1075.15
20:57:55|1075.15
20:57:56|1075.15
20:57:57|1075.15
20:57:58|1075.49
20:57:59|1075.49
20:58:00|1075.49
20:58:01|1075.49
20:58:02|1075.49
20:58:03|1075.33
20:58:04|1075.33
20:58:05|1075.48
20:58:06|1075.48
20:58:07|1075.48
20:58:08|1075.48
20:58:09|1075.48
20:58:10|1075.48
20:58:12|1076.25
20:58:12|1076.25
20:58:13|1076.25
20:58:15|1076.25
20:58:16|1076.25
20:58:17|1076.25
20:58:18|1076.25
20:58:18|1076.25
20:58:19|1075.89
20:58:21|1075.91
20:58:22|1075.91
20:58:23|1075.91
20:58:24|1075.91
20:58:25|1075.91
20:58:26|1075.91
20:58:27|1075.73
20:58:28|1075.73
20:58:29|1075.73
20:58:30|1075.73
20:58:31|1075.73
20:58:32|1075.35
20:58:33|1075.35
20:58:34|1075.35
20:58:35|1075.35
20:58:36|1075.35
20:58:37|1075.35
20:58:38|1075.35
20:58:39|1075.35
20:58:40|1075.35
20:58:41|1075.32
20:58:42|1075.32
20:58:43|1075.32
20:58:44|1075.32
20:58:45|1075.32
20:58:47|1075.32
20:58:48|1075.13
20:58:49|1075.13
20:58:50|1075.13
20:58:50|1075.13
20:58:51|1075.13
20:58:53|1075.13
20:58:54|1075.13
20:58:55|1075.13
20:58:56|1075.13
20:58:57|1075.13
20:58:58|1075.13
20:58:59|1075.13
20:59:00|1075.08
20:59:01|1075.13
20:59:02|1075.13
20:59:03|1075.13
20:59:05|1075.13
20:59:05|1075.13
20:59:07|1075.13
20:59:08|1075.13
20:59:08|1074.91
20:59:09|1074.91
20:59:10|1074.91
20:59:12|1074.91
20:59:12|1074.91
20:59:13|1074.91
20:59:14|1074.91
20:59:15|1074.91
20:59:17|1074.91
20:59:18|1074.91
20:59:19|1074.91
20:59:19|1074.91
20:59:21|1075.51
20:59:21|1075.51
20:59:23|1075.71
20:59:24|1075.71
20:59:25|1075.71
20:59:27|1075.71
20:59:27|1075.71
20:59:28|1075.89
20:59:30|1075.89
20:59:30|1075.89
20:59:31|1075.89
20:59:32|1075.89
20:59:33|1075.89
20:59:35|1075.84
20:59:36|1075.84
20:59:37|1075.84
20:59:38|1075.83
20:59:39|1075.83
20:59:40|1075.83
20:59:41|1075.83
20:59:42|1075.83
20:59:43|1075.83
20:59:44|1075.7
20:59:45|1075.7
20:59:46|1075.7
20:59:48|1075.7
20:59:49|1075.7
20:59:49|1075.7
20:59:51|1075.7
20:59:52|1075.7
20:59:54|1075.7
20:59:54|1075.7
20:59:56|1075.68
20:59:57|1075.68
20:59:58|1075.68
20:59:59|1075.68
21:00:00|1075.52
21:00:01|1075.52
21:00:02|1075.52
21:00:04|1075.52
21:00:04|1075.52
21:00:05|1075.52
21:00:06|1075.52
21:00:07|1075.52
21:00:08|1075.52
21:00:09|1075.52
21:00:10|1075.52
21:00:11|1075.52
21:00:12|1075.52
21:00:13|1075.52
21:00:14|1075.52
21:00:15|1075.51
21:00:17|1075.51
21:00:18|1075.51
21:00:19|1075.51
21:00:20|1075.51
21:00:21|1075.51
21:00:22|1075.51
21:00:23|1075.45
21:00:24|1075.48
21:00:25|1075.48
21:00:26|1075.48
21:00:28|1075.65
21:00:28|1075.65
21:00:29|1075.65
21:00:30|1075.65
21:00:31|1075.65
21:00:33|1075.65
21:00:34|1075.65
21:00:35|1075.66
21:00:35|1076.12
21:00:37|1076.39
21:00:38|1076.39
21:00:39|1076.39
21:00:40|1076.39
21:00:41|1076.39
21:00:42|1076.39
21:00:43|1076.39
21:00:44|1076.1
21:00:45|1076.1
21:00:46|1076.1
21:00:47|1076.1
21:00:48|1076.1
21:00:49|1076.1
21:00:50|1076.1
21:00:51|1076.1
21:00:52|1076.16
21:00:53|1076.16
21:00:54|1076.16
21:00:55|1076.16
21:00:56|1076.16
21:00:58|1076.16
21:00:59|1076.16
21:01:00|1076.16
21:01:01|1076.16
21:01:02|1076.16
21:01:03|1076.16
21:01:04|1076.16
21:01:05|1076.16
21:01:06|1076.16
21:01:07|1076.16
21:01:08|1076.16
21:01:09|1076.15
21:01:11|1076.17
21:01:12|1076.17
21:01:13|1076.19
21:01:14|1075.07
21:01:15|1075.14
21:01:16|1074.95
21:01:17|1074.95
21:01:18|1074.95
21:01:19|1074.95
21:01:20|1074.82
21:01:21|1074.82
21:01:22|1074.82
21:01:23|1074.82
21:01:24|1074.82
21:01:25|1074.82
21:01:26|1074.82
21:01:27|1074.82
21:01:28|1074.82
21:01:30|1074.99
21:01:31|1074.99
21:01:31|1074.99
21:01:33|1074.99
21:01:34|1074.99
21:01:34|1074.99
21:01:36|1074.99
21:01:37|1075.05
21:01:38|1075.05
21:01:39|1075.05
21:01:39|1075.05
21:01:41|1075.05
21:01:41|1075.05
21:01:43|1075.05
21:01:44|1075.05
21:01:45|1074.89
21:01:47|1074.89
21:01:47|1074.89
21:01:48|1074.89
21:01:49|1074.89
21:01:50|1074.89
21:01:51|1074.89
21:01:52|1074.89
21:01:53|1074.89
21:01:54|1074.89
21:01:56|1075.21
21:01:58|1075.21
21:01:59|1075.21
21:01:59|1075.27
21:02:01|1075.27
21:02:01|1075.28
21:02:03|1075.28
21:02:03|1075.28
21:02:06|1075.28
21:02:06|1075.28
21:02:07|1075.28
21:02:08|1075.28
21:02:10|1075.28
21:02:11|1075.28
21:02:11|1075.28
21:02:13|1075.28
21:02:13|1075.28
21:02:15|1075.28
21:02:15|1075.28
21:02:16|1075.28
21:02:17|1074.96
21:02:19|1074.89
21:02:19|1074.92
21:02:20|1074.91
21:02:21|1074.91
21:02:22|1074.91
21:02:24|1074.88
21:02:25|1074.88
21:02:26|1074.83
21:02:27|1074.83
21:02:28|1074.83
21:02:29|1074.83
21:02:30|1074.83
21:02:32|1074.83
21:02:32|1075.32
21:02:33|1075.54
21:02:34|1075.54
21:02:35|1075.54
21:02:36|1075.54
21:02:37|1075.54
21:02:38|1075.72
21:02:40|1075.68
21:02:41|1075.7
21:02:41|1075.73
21:02:43|1075.73
21:02:43|1075.89
21:02:45|1075.89
21:02:46|1075.89
21:02:47|1075.89
21:02:47|1075.89
21:02:48|1075.89
21:02:49|1075.88
21:02:50|1075.88
21:02:51|1075.88
21:02:52|1075.98
21:02:54|1075.98
21:02:54|1075.98
21:02:56|1075.98
21:02:57|1075.93
21:02:58|1075.77
21:02:59|1075.77
21:03:00|1075.75
21:03:01|1075.75
21:03:02|1075.75
21:03:03|1075.46
21:03:04|1075.46
21:03:05|1075.79
21:03:06|1075.79
21:03:07|1075.79
21:03:09|1075.59
21:03:10|1075.59
21:03:11|1075.59
21:03:12|1075.59
21:03:13|1075.53
21:03:14|1075.53
21:03:15|1075.53
21:03:15|1075.53
21:03:17|1075.53
21:03:18|1075.41
21:03:19|1075.41
21:03:19|1075.41
21:03:21|1075.41
21:03:21|1075.41
21:03:22|1075.03
21:03:24|1075.03
21:03:24|1075.03
21:03:25|1075.03
21:03:27|1075.03
21:03:28|1075.03
21:03:28|1075.03
21:03:29|1075.03
21:03:30|1075.03
21:03:31|1075.03
21:03:33|1075.03
21:03:34|1075.03
21:03:35|1075.03
21:03:36|1075.03
21:03:37|1075.03
21:03:38|1075.03
21:03:39|1075.03
21:03:40|1075.03
21:03:41|1075.03
21:03:42|1075.03
21:03:43|1075.03
21:03:44|1075.03
21:03:45|1075.48
21:03:46|1075.48
21:03:47|1075.48
21:03:48|1075.48
21:03:49|1075.48
21:03:50|1075.48
21:03:51|1075.48
21:03:52|1075.48
21:03:53|1075.48
21:03:55|1075.48
21:03:55|1075.48
21:03:56|1074.76
21:03:57|1074.76
21:03:58|1074.76
21:03:59|1074.76
21:04:01|1074.76
21:04:01|1074.87
21:04:03|1074.87
21:04:04|1074.87
21:04:05|1074.87
21:04:05|1074.87
21:04:07|1074.87
21:04:08|1074.87
21:04:09|1074.87
21:04:09|1074.87
21:04:11|1074.87
21:04:12|1074.87
21:04:14|1074.87
21:04:14|1074.87
21:04:16|1074.87
21:04:16|1074.87
21:04:18|1074.87
21:04:18|1074.87
21:04:20|1074.87
21:04:21|1074.87
21:04:22|1074.87
21:04:22|1075.02
21:04:23|1075.02
21:04:24|1075.02
21:04:25|1075.02
21:04:26|1075.02
21:04:28|1075.02
21:04:29|1075.11
21:04:30|1075.11
21:04:30|1075.11
21:04:32|1075.11
21:04:32|1075.11
21:04:33|1075.11
21:04:34|1075.11
21:04:36|1075.11
21:04:36|1075.11
21:04:38|1075.11
21:04:38|1075.11
21:04:40|1075.11
21:04:41|1075.11
21:04:42|1075.11
21:04:43|1075.18
21:04:44|1075.18
21:04:45|1075.18
21:04:46|1075.18
21:04:47|1075.18
21:04:48|1075.18
21:04:49|1075.18
21:04:50|1075.18
21:04:51|1075.18
21:04:53|1075.18
21:04:53|1075.18
21:04:55|1075.17
21:04:56|1075.17
21:04:56|1075.17
21:04:57|1075.17
21:04:59|1075.17
21:05:00|1075.05
21:05:00|1075.05
21:05:02|1075.05
21:05:03|1075.05
21:05:04|1075.05
21:05:05|1075.05
21:05:06|1075.05
21:05:08|1075.41
21:05:09|1075.69
21:05:11|1075.69
21:05:11|1075.69
21:05:13|1075.69
21:05:14|1075.79
21:05:15|1075.79
21:05:16|1075.79
21:05:17|1075.96
21:05:18|1075.96
21:05:19|1075.96
21:05:20|1075.96
21:05:21|1075.96
21:05:22|1075.96
21:05:23|1076.46
21:05:25|1076.4
21:05:25|1076.58
21:05:26|1076.58
21:05:27|1076.58
21:05:29|1076.58
21:05:29|1076.58
21:05:30|1076.4
21:05:32|1076.42
21:05:32|1076.44
21:05:33|1076.36
21:05:34|1076.36
21:05:35|1076.36
21:05:36|1076.36
21:05:37|1076.36
21:05:38|1076.36
21:05:39|1076.1
21:05:40|1076.1
21:05:42|1076.1
21:05:43|1076.08
21:05:43|1076.08
21:05:45|1076.08
21:05:46|1076.08
21:05:46|1076.08
21:05:48|1076.09
21:05:49|1076.2
21:05:49|1076.43
21:05:50|1076.43
21:05:53|1076.46
21:05:53|1076.46
21:05:54|1076.46
21:05:55|1076.46
21:05:56|1076.46
21:05:57|1076.46
21:05:58|1076.46
21:05:59|1076.46
21:06:00|1076.66
21:06:01|1076.66
21:06:02|1076.69
21:06:03|1076.69
21:06:05|1076.69
21:06:07|1076.69
21:06:07|1076.72
21:06:08|1076.72
21:06:10|1076.72
21:06:11|1076.72
21:06:12|1076.5
21:06:13|1076.5
21:06:13|1076.5
21:06:15|1076.5
21:06:15|1076.5
21:06:17|1076.5
21:06:18|1076.5
21:06:19|1076.5
21:06:19|1076.5
21:06:21|1076.5
21:06:22|1076.5
21:06:23|1076.5
21:06:24|1076.5
21:06:24|1076.5
21:06:26|1076.5
21:06:28|1076.5
21:06:28|1076.5
21:06:29|1076.5
21:06:30|1076.5
21:06:31|1076.5
21:06:32|1076.5
21:06:33|1076.5
21:06:34|1076.5
21:06:35|1076.5
21:06:36|1076.89
21:06:37|1076.89
21:06:38|1076.89
21:06:39|1077.06
21:06:40|1077.13
21:06:42|1077.67
21:06:42|1077.84
21:06:44|1077.84
21:06:45|1077.84
21:06:46|1077.84
21:06:46|1077.84
21:06:48|1077.84
21:06:49|1077.79
21:06:50|1078.
21:06:51|1078.38
21:06:52|1078.28
21:06:52|1078.75
21:06:54|1078.78
21:06:55|1079.24
21:06:56|1079.41
21:06:58|1079.41
21:06:58|1079.41
21:07:00|1079.41
21:07:01|1079.31
21:07:03|1079.31
21:07:03|1079.31
21:07:04|1079.31
21:07:05|1079.31
21:07:06|1079.31
21:07:07|1079.31
21:07:08|1079.31
21:07:09|1079.31
21:07:11|1079.31
21:07:12|1079.31
21:07:13|1079.31
21:07:14|1078.87
21:07:14|1078.99
21:07:15|1078.99
21:07:16|1078.99
21:07:18|1078.99
21:07:19|1078.99
21:07:20|1079.
21:07:21|1079.
21:07:22|1079.
21:07:23|1079.
21:07:23|1079.
21:07:25|1078.99
21:07:26|1079.22
21:07:27|1079.22
21:07:28|1079.22
21:07:29|1079.22
21:07:30|1079.29
21:07:32|1079.29
21:07:32|1079.29
21:07:33|1079.29
21:07:34|1079.29
21:07:36|1078.54
21:07:37|1078.54
21:07:38|1078.53
21:07:39|1078.53
21:07:40|1078.33
21:07:40|1078.33
21:07:42|1078.33
21:07:42|1077.93
21:07:44|1077.93
21:07:45|1077.93
21:07:46|1078.33
21:07:46|1078.33
21:07:48|1078.33
21:07:49|1078.33
21:07:50|1078.33
21:07:51|1078.33
21:07:52|1078.33
21:07:53|1078.33
21:07:54|1078.33
21:07:55|1078.33
21:07:57|1078.33
21:07:57|1078.33
21:07:58|1077.98
21:07:59|1077.98
21:08:01|1077.98
21:08:02|1077.98
21:08:03|1077.98
21:08:04|1077.98
21:08:05|1077.98
21:08:06|1077.98
21:08:07|1077.98
21:08:08|1077.98
21:08:09|1077.94
21:08:10|1077.94
21:08:11|1077.94
21:08:12|1077.94
21:08:13|1077.94
21:08:15|1077.94
21:08:15|1078.64
21:08:16|1078.66
21:08:17|1078.78
21:08:18|1078.78
21:08:19|1078.78
21:08:20|1078.78
21:08:21|1078.44
21:08:22|1078.44
21:08:23|1078.44
21:08:24|1078.44
21:08:25|1078.44
21:08:26|1078.44
21:08:27|1078.44
21:08:28|1078.44
21:08:30|1078.44
21:08:30|1078.44
21:08:31|1078.44
21:08:32|1077.88
21:08:33|1077.88
21:08:34|1077.88
21:08:36|1077.88
21:08:37|1077.63
21:08:37|1077.63
21:08:38|1077.63
21:08:40|1077.45
21:08:40|1077.45
21:08:41|1077.45
21:08:43|1077.45
21:08:43|1077.45
21:08:44|1077.45
21:08:45|1077.45
21:08:47|1077.45
21:08:48|1077.45
21:08:49|1077.45
21:08:50|1077.45
21:08:51|1077.45
21:08:52|1077.45
21:08:52|1077.45
21:08:54|1077.45
21:08:55|1077.45
21:08:55|1077.45
21:08:57|1077.45
21:08:58|1077.45
21:08:59|1077.45
21:09:00|1077.61
21:09:01|1077.61
21:09:02|1077.61
21:09:03|1077.61
21:09:04|1077.61
21:09:05|1077.61
21:09:06|1077.61
21:09:08|1077.61
21:09:09|1077.61
21:09:10|1077.61
21:09:12|1077.
21:09:13|1077.
21:09:13|1077.
21:09:15|1077.
21:09:16|1077.68
21:09:17|1077.68
21:09:17|1077.68
21:09:18|1077.68
21:09:19|1077.68
21:09:20|1077.68
21:09:21|1077.68
21:09:23|1077.68
21:09:24|1077.68
21:09:24|1078.2
21:09:25|1078.2
21:09:26|1078.2
21:09:28|1078.2
21:09:29|1078.7
21:09:30|1078.72
21:09:31|1078.72
21:09:32|1078.72
21:09:33|1078.72
21:09:34|1078.76
21:09:35|1078.76
21:09:36|1078.76
21:09:37|1078.76
21:09:38|1078.76
21:09:39|1078.76
21:09:40|1078.76
21:09:41|1078.76
21:09:42|1078.76
21:09:43|1078.76
21:09:44|1078.76
21:09:45|1078.86
21:09:46|1078.86
21:09:48|1078.86
21:09:48|1078.86
21:09:50|1078.86
21:09:50|1078.98
21:09:52|1078.98
21:09:52|1078.98
21:09:53|1078.98
21:09:54|1078.98
21:09:55|1078.98
21:09:56|1078.98
21:09:58|1078.98
21:09:58|1078.98
21:09:59|1078.98
21:10:00|1078.98
21:10:01|1078.98
21:10:02|1078.98
21:10:04|1079.95
21:10:04|1080.
21:10:06|1080.22
21:10:08|1080.27
21:10:08|1080.96
21:10:09|1081.54
21:10:11|1081.31
21:10:12|1081.18
21:10:14|1081.3
21:10:15|1081.35
21:10:15|1081.35
21:10:17|1081.43
21:10:17|1082.34
21:10:18|1083.47
21:10:19|1083.69
21:10:20|1083.31
21:10:22|1082.67
21:10:23|1082.67
21:10:24|1082.67
21:10:26|1082.67
21:10:26|1082.58
21:10:27|1082.58
21:10:28|1082.58
21:10:30|1082.77
21:10:30|1082.16
21:10:31|1082.16
21:10:33|1082.23
21:10:34|1082.23
21:10:35|1082.23
21:10:36|1082.23
21:10:37|1082.39
21:10:38|1082.39
21:10:39|1081.91
21:10:40|1081.91
21:10:41|1082.05
21:10:43|1082.02
21:10:43|1082.02
21:10:44|1082.27
21:10:45|1082.27
21:10:46|1082.27
21:10:47|1082.27
21:10:48|1082.27
21:10:49|1082.27
21:10:50|1082.27
21:10:51|1082.19
21:10:52|1082.19
21:10:53|1081.92
21:10:54|1081.92
21:10:55|1081.92
21:10:56|1081.92
21:10:57|1081.92
21:10:58|1081.92
21:10:59|1081.92
21:11:00|1081.92
21:11:01|1081.92
21:11:02|1081.92
21:11:04|1081.92
21:11:05|1081.92
21:11:06|1081.92
21:11:07|1081.92
21:11:08|1081.66
21:11:09|1081.66
21:11:10|1081.66
21:11:11|1081.66
21:11:12|1081.61
21:11:14|1081.61
21:11:14|1081.61
21:11:16|1081.61
21:11:18|1081.12
21:11:18|1081.12
21:11:20|1081.12
21:11:21|1081.12
21:11:21|1081.12
21:11:23|1081.12
21:11:23|1081.12
21:11:24|1081.46
21:11:26|1081.46
21:11:27|1081.46
21:11:27|1081.3
21:11:29|1081.36
21:11:29|1081.36
21:11:30|1081.36
21:11:31|1081.36
21:11:32|1081.36
21:11:33|1081.36
21:11:34|1081.04
21:11:36|1081.04
21:11:37|1081.04
21:11:37|1081.04
21:11:38|1081.04
21:11:39|1081.04
21:11:41|1081.04
21:11:42|1081.04
21:11:42|1081.04
21:11:43|1081.04
21:11:45|1081.04
21:11:46|1080.93
21:11:46|1080.94
21:11:48|1081.33
21:11:48|1081.33
21:11:49|1080.97
21:11:50|1080.97
21:11:52|1080.97
21:11:53|1080.97
21:11:53|1080.92
21:11:54|1080.92
21:11:56|1080.92
21:11:57|1080.92
21:11:57|1080.92
21:11:58|1080.92
21:11:59|1080.92
21:12:00|1080.92
21:12:01|1080.82
21:12:02|1080.82
21:12:04|1080.82
21:12:05|1080.68
21:12:05|1080.68
21:12:06|1080.68
21:12:07|1080.68
21:12:09|1080.59
21:12:10|1080.59
21:12:11|1080.59
21:12:12|1080.59
21:12:14|1080.49
21:12:14|1080.49
21:12:15|1080.43
21:12:16|1080.43
21:12:17|1080.43
21:12:18|1080.43
21:12:19|1080.43
21:12:20|1080.43
21:12:21|1080.43
21:12:22|1080.43
21:12:23|1080.43
21:12:24|1080.43
21:12:25|1080.43
21:12:27|1080.6
21:12:28|1080.6
21:12:29|1080.6
21:12:29|1080.43
21:12:30|1080.43
21:12:31|1080.43
21:12:33|1080.43
21:12:34|1080.43
21:12:34|1080.43
21:12:35|1080.42
21:12:36|1080.42
21:12:38|1080.42
21:12:39|1080.
21:12:40|1080.
21:12:41|1080.
21:12:41|1080.13
21:12:42|1080.13
21:12:44|1080.13
21:12:45|1080.13
21:12:46|1080.13
21:12:46|1080.13
21:12:48|1080.13
21:12:48|1080.13
21:12:49|1080.13
21:12:50|1080.13
21:12:52|1080.13
21:12:53|1080.13
21:12:54|1080.13
21:12:55|1080.13
21:12:55|1080.13
21:12:58|1080.13
21:12:58|1080.13
21:12:59|1080.13
21:13:00|1080.13
21:13:01|1080.13
21:13:02|1080.13
21:13:03|1080.13
21:13:04|1080.49
21:13:05|1080.49
21:13:07|1080.49
21:13:09|1080.49
21:13:10|1080.49
21:13:11|1080.39
21:13:12|1080.39
21:13:13|1080.39
21:13:15|1080.39
21:13:15|1080.39
21:13:16|1080.39
21:13:17|1080.39
21:13:19|1080.39
21:13:19|1080.39
21:13:21|1080.39
21:13:22|1080.39
21:13:22|1080.39
21:13:24|1080.39
21:13:25|1080.39
21:13:26|1080.39
21:13:27|1080.39
21:13:28|1080.39
21:13:28|1080.39
21:13:30|1080.03
21:13:31|1080.03
21:13:32|1080.03
21:13:33|1080.03
21:13:33|1080.03
21:13:35|1080.63
21:13:36|1080.63
21:13:37|1080.63
21:13:38|1080.63
21:13:38|1080.63
21:13:40|1080.63
21:13:40|1080.63
21:13:43|1080.63
21:13:43|1080.63
21:13:44|1080.63
21:13:45|1080.63
21:13:46|1080.63
21:13:47|1080.63
21:13:48|1080.63
21:13:49|1080.63
21:13:50|1080.63
21:13:51|1080.63
21:13:52|1080.63
21:13:53|1080.01
21:13:54|1080.01
21:13:55|1080.01
21:13:56|1080.01
21:13:57|1080.01
21:13:58|1080.01
21:13:59|1080.01
21:14:00|1080.01
21:14:01|1080.01
21:14:02|1080.01
21:14:03|1080.01
21:14:04|1079.98
21:14:05|1079.98
21:14:07|1079.98
21:14:09|1079.98
21:14:09|1079.98
21:14:10|1079.98
21:14:11|1079.98
21:14:12|1079.98
21:14:13|1079.98
21:14:14|1079.98
21:14:15|1079.98
21:14:16|1079.98
21:14:17|1079.98
21:14:19|1079.98
21:14:20|1080.05
21:14:20|1080.05
21:14:22|1080.05
21:14:23|1080.05
21:14:24|1079.97
21:14:24|1079.97
21:14:26|1079.97
21:14:27|1079.97
21:14:28|1079.97
21:14:28|1079.87
21:14:29|1079.87
21:14:31|1079.87
21:14:32|1079.87
21:14:33|1079.87
21:14:34|1079.87
21:14:35|1079.92
21:14:36|1079.92
21:14:37|1079.92
21:14:37|1079.92
21:14:38|1079.92
21:14:40|1079.92
21:14:40|1079.92
21:14:42|1079.92
21:14:42|1079.92
21:14:43|1079.92
21:14:45|1079.92
21:14:45|1079.92
21:14:46|1079.92
21:14:49|1079.92
21:14:49|1079.61
21:14:50|1079.61
21:14:51|1079.61
21:14:52|1079.61
21:14:53|1079.61
21:14:54|1079.61
21:14:55|1079.61
21:14:56|1079.61
21:14:57|1079.61
21:14:58|1079.46
21:14:59|1079.46
21:15:00|1079.46
21:15:02|1079.46
21:15:03|1079.46
21:15:03|1079.46
21:15:06|1079.34
21:15:06|1079.34
21:15:08|1079.34
21:15:08|1079.19
21:15:11|1078.73
21:15:11|1078.73
21:15:12|1079.
21:15:14|1079.
21:15:14|1079.
21:15:16|1078.52
21:15:17|1078.52
21:15:18|1078.52
21:15:19|1078.45
21:15:20|1078.45
21:15:21|1078.49
21:15:22|1078.49
21:15:23|1078.49
21:15:24|1078.49
21:15:25|1078.49
21:15:26|1078.49
21:15:27|1078.49
21:15:28|1078.49
21:15:29|1078.44
21:15:30|1078.44
21:15:31|1078.44
21:15:32|1078.4
21:15:33|1078.4
21:15:34|1078.4
21:15:35|1078.4
21:15:36|1078.4
21:15:37|1078.4
21:15:38|1078.42
21:15:39|1079.3
21:15:40|1079.3
21:15:41|1079.3
21:15:42|1079.51
21:15:43|1079.51
21:15:45|1079.51
21:15:45|1079.51
21:15:46|1079.51
21:15:47|1079.51
21:15:48|1079.45
21:15:49|1079.45
21:15:50|1079.45
21:15:52|1079.45
21:15:53|1079.45
21:15:54|1079.45
21:15:55|1079.45
21:15:56|1079.45
21:15:57|1079.51
21:15:58|1079.23
21:15:59|1079.23
21:16:00|1079.23
21:16:01|1079.23
21:16:02|1079.23
21:16:03|1079.23
21:16:04|1079.23
21:16:05|1079.23
21:16:06|1079.23
21:16:07|1079.23
21:16:08|1079.23
21:16:09|1079.23
21:16:10|1079.23
21:16:12|1079.23
21:16:13|1079.23
21:16:14|1079.93
21:16:15|1079.93
21:16:16|1079.93
21:16:17|1079.93
21:16:18|1079.93
21:16:19|1079.93
21:16:20|1079.93
21:16:21|1079.93
21:16:22|1080.53
21:16:23|1080.53
21:16:24|1080.53
21:16:25|1080.53
21:16:26|1080.53
21:16:28|1080.53
21:16:29|1080.71
21:16:30|1080.99
21:16:30|1080.99
21:16:32|1080.99
21:16:33|1080.99
21:16:33|1080.99
21:16:35|1080.99
21:16:36|1080.99
21:16:37|1081.44
21:16:37|1081.55
21:16:39|1081.53
21:16:40|1081.53
21:16:40|1081.79
21:16:42|1081.79
21:16:42|1081.79
21:16:43|1081.79
21:16:44|1082.42
21:16:45|1082.42
21:16:47|1082.42
21:16:49|1082.43
21:16:49|1082.39
21:16:50|1082.39
21:16:51|1082.39
21:16:52|1082.39
21:16:54|1082.39
21:16:54|1082.39
21:16:56|1082.43
21:16:57|1082.69
21:16:58|1082.79
21:16:59|1082.79
21:17:00|1082.79
21:17:01|1082.79
21:17:02|1082.79
21:17:03|1082.4
21:17:04|1082.4
21:17:04|1082.3
21:17:07|1082.13
21:17:07|1082.13
21:17:08|1082.13
21:17:10|1082.13
21:17:11|1082.33
21:17:12|1082.33
21:17:13|1082.33
21:17:14|1081.78
21:17:15|1081.78
21:17:16|1081.78
21:17:17|1082.07
21:17:18|1082.07
21:17:19|1082.07
21:17:20|1082.07
21:17:21|1082.07
21:17:21|1081.78
21:17:23|1081.78
21:17:23|1081.78
21:17:25|1081.78
21:17:25|1081.78
21:17:26|1081.78
21:17:28|1081.88
21:17:29|1081.88
21:17:30|1081.88
21:17:30|1082.15
21:17:32|1082.15
21:17:32|1082.15
21:17:34|1082.15
21:17:35|1082.15
21:17:36|1082.15
21:17:37|1082.15
21:17:38|1082.15
21:17:39|1082.15
21:17:40|1082.2
21:17:41|1082.2
21:17:42|1082.2
21:17:43|1082.2
21:17:44|1081.86
21:17:45|1081.7
21:17:46|1081.7
21:17:46|1081.7
21:17:47|1081.7
21:17:49|1081.7
21:17:50|1081.7
21:17:52|1081.7
21:17:52|1081.7
21:17:53|1081.7
21:17:54|1081.7
21:17:55|1081.7
21:17:56|1081.7
21:17:57|1081.7
21:17:58|1081.7
21:17:59|1081.7
21:18:00|1081.7
21:18:01|1081.7
21:18:02|1081.7
21:18:04|1081.7
21:18:04|1081.7
21:18:05|1081.7
21:18:06|1081.67
21:18:07|1081.67
21:18:08|1081.67
21:18:09|1081.67
21:18:11|1081.67
21:18:12|1081.67
21:18:13|1081.67
21:18:15|1081.67
21:18:16|1081.67
21:18:17|1081.67
21:18:18|1081.67
21:18:18|1081.67
21:18:19|1081.67
21:18:21|1081.96
21:18:23|1081.96
21:18:23|1081.96
21:18:24|1081.96
21:18:25|1081.96
21:18:26|1081.96
21:18:27|1081.96
21:18:28|1081.54
21:18:29|1081.56
21:18:30|1081.56
21:18:31|1081.56
21:18:32|1081.56
21:18:33|1081.56
21:18:34|1081.56
21:18:35|1081.56
21:18:36|1081.56
21:18:37|1081.56
21:18:38|1081.56
21:18:39|1081.56
21:18:40|1081.56
21:18:41|1081.56
21:18:42|1081.71
21:18:43|1081.71
21:18:44|1081.71
21:18:45|1081.71
21:18:46|1081.71
21:18:47|1081.71
21:18:48|1081.71
21:18:49|1081.71
21:18:51|1082.13
21:18:52|1082.13
21:18:53|1082.13
21:18:55|1082.13
21:18:55|1082.13
21:18:56|1082.13
21:18:57|1082.13
21:18:58|1082.13
21:18:59|1082.13
21:19:00|1082.29
21:19:01|1082.29
21:19:03|1082.29
21:19:03|1082.29
21:19:04|1082.29
21:19:07|1082.29
21:19:08|1082.29
21:19:08|1082.29
21:19:09|1082.29
21:19:11|1082.29
21:19:12|1081.95
21:19:13|1081.95
21:19:14|1081.95
21:19:16|1081.95
21:19:16|1081.95
21:19:17|1081.95
21:19:19|1081.95
21:19:20|1081.95
21:19:21|1081.95
21:19:22|1081.95
21:19:23|1081.95
21:19:24|1081.95
21:19:25|1081.95
21:19:26|1081.95
21:19:28|1081.95
21:19:28|1081.95
21:19:29|1081.95
21:19:30|1081.87
21:19:31|1081.87
21:19:33|1081.87
21:19:34|1081.87
21:19:35|1081.87
21:19:36|1081.95
21:19:37|1081.95
21:19:38|1081.95
21:19:39|1081.95
21:19:40|1081.95
21:19:41|1081.95
21:19:42|1081.94
21:19:43|1081.94
21:19:45|1081.94
21:19:45|1081.94
21:19:46|1081.94
21:19:47|1081.94
21:19:48|1081.94
21:19:49|1081.94
21:19:50|1081.94
21:19:51|1081.94
21:19:53|1081.94
21:19:53|1082.3
21:19:54|1082.3
21:19:55|1082.3
21:19:56|1082.3
21:19:57|1082.3
21:19:59|1082.3
21:19:59|1082.3
21:20:01|1082.3
21:20:02|1082.3
21:20:02|1082.3
21:20:03|1082.3
21:20:05|1082.3
21:20:06|1082.3
21:20:07|1082.3
21:20:08|1082.02
21:20:09|1082.12
21:20:10|1082.19
21:20:11|1082.19
21:20:12|1082.19
21:20:14|1082.19
21:20:15|1082.19
21:20:15|1082.19
21:20:17|1082.19
21:20:18|1082.19
21:20:19|1082.19
21:20:20|1081.39
21:20:21|1081.39
21:20:23|1081.69
21:20:23|1081.69
21:20:24|1081.69
21:20:25|1081.69
21:20:26|1081.69
21:20:28|1081.69
21:20:30|1081.69
21:20:30|1081.69
21:20:31|1081.69
21:20:32|1081.69
21:20:33|1081.69
21:20:34|1081.69
21:20:35|1081.69
21:20:36|1081.69
21:20:37|1081.69
21:20:38|1081.69
21:20:39|1082.74
21:20:40|1082.61
21:20:41|1082.61
21:20:42|1082.61
21:20:43|1082.61
21:20:44|1082.61
21:20:45|1082.61
21:20:46|1082.61
21:20:47|1082.61
21:20:48|1082.61
21:20:49|1082.61
21:20:51|1082.61
21:20:51|1082.61
21:20:53|1082.61
21:20:54|1082.61
21:20:55|1082.61
21:20:56|1082.61
21:20:58|1082.61
21:20:58|1082.61
21:20:59|1082.61
21:21:00|1082.66
21:21:01|1082.66
21:21:02|1082.66
21:21:03|1082.66
21:21:04|1082.66
21:21:06|1082.58
21:21:07|1082.58
21:21:08|1082.17
21:21:08|1082.17
21:21:10|1082.17
21:21:11|1082.17
21:21:13|1082.17
21:21:13|1082.17
21:21:14|1082.17
21:21:15|1082.17
21:21:16|1082.17
21:21:17|1082.17
21:21:18|1082.17
21:21:19|1082.17
21:21:20|1082.17
21:21:22|1082.17
21:21:24|1082.17
21:21:24|1082.17
21:21:26|1082.17
21:21:26|1082.17
21:21:27|1082.66
21:21:28|1082.66
21:21:29|1082.66
21:21:30|1082.66
21:21:31|1082.66
21:21:32|1082.66
21:21:33|1082.66
21:21:34|1082.66
21:21:35|1082.66
21:21:36|1082.66
21:21:37|1082.66
21:21:38|1082.66
21:21:39|1082.66
21:21:40|1082.4
21:21:42|1082.4
21:21:42|1082.4
21:21:43|1082.4
21:21:44|1082.4
21:21:45|1082.4
21:21:47|1082.4
21:21:48|1082.4
21:21:49|1082.4
21:21:50|1082.4
21:21:50|1082.4
21:21:52|1082.44
21:21:54|1082.44
21:21:54|1082.01
21:21:56|1081.95
21:21:56|1081.95
21:21:57|1081.71
21:21:59|1081.71
21:21:59|1081.71
21:22:01|1081.69
21:22:01|1081.69
21:22:03|1081.69
21:22:05|1081.69
21:22:05|1081.69
21:22:06|1081.69
21:22:07|1081.69
21:22:08|1081.69
21:22:09|1081.69
21:22:10|1081.69
21:22:11|1081.69
21:22:12|1081.69
21:22:13|1081.36
21:22:14|1081.36
21:22:16|1081.36
21:22:18|1081.36
21:22:18|1081.36
21:22:19|1081.36
21:22:20|1081.36
21:22:22|1081.36
21:22:23|1081.36
21:22:24|1081.36
21:22:24|1081.36
21:22:26|1081.36
21:22:27|1081.36
21:22:28|1081.36
21:22:28|1081.36
21:22:29|1081.36
21:22:31|1081.36
21:22:33|1081.36
21:22:33|1081.36
21:22:34|1081.36
21:22:35|1081.36
21:22:36|1081.36
21:22:37|1081.36
21:22:38|1081.36
21:22:39|1081.36
21:22:40|1081.36
21:22:41|1081.36
21:22:42|1081.36
21:22:43|1081.36
21:22:44|1081.36
21:22:45|1081.36
21:22:46|1081.36
21:22:47|1081.36
21:22:48|1081.36
21:22:50|1081.36
21:22:52|1081.36
21:22:52|1081.36
21:22:53|1081.36
21:22:54|1081.36
21:22:55|1081.36
21:22:56|1081.36
21:22:57|1081.36
21:22:58|1081.36
21:22:59|1081.36
21:23:00|1081.36
21:23:01|1081.36
21:23:02|1081.36
21:23:03|1081.36
21:23:04|1081.36
21:23:05|1081.36
21:23:06|1081.36
21:23:07|1081.36
21:23:08|1081.36
21:23:09|1081.36
21:23:10|1081.36
21:23:11|1081.36
21:23:12|1081.36
21:23:13|1081.36
21:23:14|1081.36
21:23:16|1081.37
21:23:18|1081.37
21:23:19|1081.37
21:23:20|1081.37
21:23:20|1081.37
21:23:22|1081.37
21:23:22|1081.37
21:23:24|1081.37
21:23:25|1081.37
21:23:26|1081.37
21:23:26|1081.37
21:23:27|1081.37
21:23:28|1081.37
21:23:30|1081.37
21:23:30|1081.37
21:23:32|1081.37
21:23:32|1081.37
21:23:34|1081.37
21:23:35|1081.37
21:23:35|1081.37
21:23:37|1081.37
21:23:37|1081.17
21:23:39|1081.17
21:23:40|1081.17
21:23:41|1081.17
21:23:42|1081.17
21:23:43|1081.17
21:23:45|1081.17
21:23:46|1081.17
21:23:47|1081.17
21:23:47|1081.17
21:23:49|1081.17
21:23:50|1081.17
21:23:51|1081.17
21:23:52|1081.17
21:23:53|1081.17
21:23:54|1081.17
21:23:55|1081.17
21:23:56|1081.17
21:23:57|1081.17
21:23:58|1081.17
21:23:59|1081.17
21:24:00|1081.17
21:24:01|1081.17
21:24:02|1081.17
21:24:03|1081.17
21:24:04|1081.17
21:24:05|1081.17
21:24:06|1081.17
21:24:07|1081.17
21:24:09|1081.17
21:24:09|1081.17
21:24:11|1081.17
21:24:11|1081.17
21:24:13|1081.17
21:24:14|1081.17
21:24:14|1081.17
21:24:15|1081.17
21:24:17|1081.17
21:24:18|1081.17
21:24:19|1081.17
21:24:20|1081.17
21:24:22|1081.17
21:24:23|1081.17
21:24:24|1081.17
21:24:25|1081.17
21:24:26|1081.17
21:24:27|1081.17
21:24:29|1081.17
21:24:29|1081.17
21:24:30|1081.17
21:24:32|1081.17
21:24:32|1081.17
21:24:34|1081.17
21:24:35|1081.17
21:24:36|1081.17
21:24:37|1081.17
21:24:37|1081.17
21:24:38|1081.17
21:24:39|1081.17
21:24:41|1081.17
21:24:41|1081.17
21:24:43|1081.17
21:24:44|1081.17
21:24:44|1081.17
21:24:47|1081.17
21:24:47|1081.33
21:24:49|1081.33
21:24:50|1081.33
21:24:51|1081.33
21:24:52|1081.33
21:24:53|1081.21
21:24:54|1081.21
21:24:55|1081.21
21:24:56|1081.21
21:24:56|1081.21
21:24:57|1081.21
21:24:59|1081.21
21:24:59|1081.18
21:25:01|1081.18
21:25:02|1081.18
21:25:04|1081.18
21:25:04|1081.18
21:25:05|1081.18
21:25:06|1081.18
21:25:07|1081.18
21:25:08|1081.18
21:25:09|1081.18
21:25:10|1081.18
21:25:11|1081.18
21:25:12|1081.18
21:25:13|1081.18
21:25:14|1081.18
21:25:15|1081.18
21:25:16|1081.18
21:25:17|1081.18
21:25:18|1081.68
21:25:19|1081.68
21:25:20|1081.7
21:25:21|1081.97
21:25:22|1081.97
21:25:23|1082.12
21:25:24|1082.12
21:25:25|1082.12
21:25:26|1082.12
21:25:28|1082.12
21:25:30|1082.12
21:25:30|1082.12
21:25:31|1082.12
21:25:32|1082.55
21:25:33|1082.55
21:25:34|1082.55
21:25:35|1082.55
21:25:36|1082.55
21:25:37|1082.55
21:25:38|1082.55
21:25:39|1082.55
21:25:40|1082.55
21:25:41|1082.55
21:25:42|1082.55
21:25:43|1082.44
21:25:45|1082.44
21:25:45|1082.44
21:25:46|1082.44
21:25:47|1082.44
21:25:48|1082.55
21:25:49|1082.57
21:25:50|1082.57
21:25:51|1082.57
21:25:52|1082.57
21:25:53|1082.57
21:25:54|1082.57
21:25:56|1082.57
21:25:57|1082.57
21:25:58|1082.57
21:26:00|1082.57
21:26:00|1082.57
21:26:01|1082.41
21:26:02|1082.41
21:26:03|1082.41
21:26:04|1082.41
21:26:05|1082.41
21:26:06|1082.41
21:26:07|1082.41
21:26:08|1082.41
21:26:09|1082.41
21:26:10|1082.41
21:26:11|1082.41
21:26:12|1082.41
21:26:13|1082.41
21:26:14|1082.41
21:26:15|1082.41
21:26:16|1082.41
21:26:17|1082.41
21:26:18|1082.41
21:26:20|1082.41
21:26:20|1082.41
21:26:23|1082.41
21:26:23|1082.41
21:26:25|1082.41
21:26:26|1082.39
21:26:28|1082.39
21:26:28|1082.39
21:26:29|1082.39
21:26:31|1082.39
21:26:31|1082.39
21:26:33|1082.39
21:26:35|1082.39
21:26:35|1082.39
21:26:36|1082.46
21:26:37|1082.46
21:26:38|1082.46
21:26:39|1082.46
21:26:40|1082.46
21:26:41|1082.46
21:26:42|1082.46
21:26:43|1082.46
21:26:44|1082.63
21:26:45|1082.63
21:26:46|1082.63
21:26:48|1082.63
21:26:50|1082.66
21:26:50|1082.66
21:26:51|1082.66
21:26:52|1082.66
21:26:53|1082.66
21:26:54|1082.66
21:26:56|1082.66
21:26:57|1082.66
21:26:58|1082.66
21:26:59|1082.66
21:27:00|1082.66
21:27:01|1082.66
21:27:02|1082.66
21:27:03|1082.66
21:27:04|1082.66
21:27:05|1082.66
21:27:06|1082.66
21:27:07|1082.66
21:27:08|1082.66
21:27:09|1082.66
21:27:10|1082.66
21:27:11|1082.66
21:27:12|1082.66
21:27:13|1082.66
21:27:14|1082.66
21:27:15|1082.66
21:27:16|1082.66
21:27:17|1082.66
21:27:18|1082.66
21:27:19|1082.66
21:27:21|1082.66
21:27:22|1082.66
21:27:24|1082.89
21:27:24|1082.89
21:27:25|1082.89
21:27:27|1082.89
21:27:28|1082.89
21:27:29|1082.89
21:27:30|1082.89
21:27:31|1082.89
21:27:32|1082.89
21:27:34|1082.89
21:27:35|1082.89
21:27:36|1082.89
21:27:36|1082.89
21:27:38|1082.89
21:27:39|1082.89
21:27:40|1082.89
21:27:41|1082.89
21:27:41|1082.89
21:27:43|1082.89
21:27:44|1082.89
21:27:44|1082.89
21:27:46|1082.89
21:27:47|1082.81
21:27:47|1082.81
21:27:48|1082.81
21:27:49|1082.81
21:27:51|1082.81
21:27:52|1083.29
21:27:53|1083.29
21:27:54|1083.29
21:27:55|1083.29
21:27:56|1082.84
21:27:57|1082.84
21:27:58|1082.84
21:27:59|1082.84
21:28:00|1082.84
21:28:01|1082.84
21:28:03|1082.84
21:28:03|1082.84
21:28:05|1082.84
21:28:06|1082.84
21:28:07|1082.84
21:28:08|1082.84
21:28:09|1082.84
21:28:10|1082.84
21:28:11|1083.28
21:28:12|1083.28
21:28:14|1083.89
21:28:14|1083.89
21:28:15|1083.89
21:28:16|1083.89
21:28:17|1083.89
21:28:19|1083.89
21:28:19|1083.89
21:28:20|1084.39
21:28:22|1084.39
21:28:23|1084.39
21:28:23|1084.39
21:28:25|1084.39
21:28:26|1084.39
21:28:27|1084.39
21:28:28|1084.39
21:28:29|1084.39
21:28:30|1084.16
21:28:31|1083.7
21:28:32|1083.7
21:28:33|1084.86
21:28:34|1084.86
21:28:35|1084.86
21:28:36|1084.6
21:28:37|1084.6
21:28:39|1085.61
21:28:39|1085.61
21:28:41|1086.38
21:28:41|1086.47
21:28:43|1086.92
21:28:44|1086.92
21:28:44|1087.13
21:28:45|1086.91
21:28:47|1086.91
21:28:47|1086.91
21:28:48|1086.91
21:28:50|1086.85
21:28:51|1086.85
21:28:53|1086.85
21:28:53|1086.85
21:28:54|1086.85
21:28:55|1086.85
21:28:56|1086.85
21:28:57|1086.85
21:28:58|1086.85
21:28:59|1086.85
21:29:00|1086.85
21:29:01|1086.85
21:29:02|1086.85
21:29:03|1086.85
21:29:04|1086.85
21:29:05|1086.85
21:29:06|1086.85
21:29:07|1086.71
21:29:08|1086.4
21:29:09|1086.4
21:29:10|1086.17
21:29:11|1086.17
21:29:12|1086.17
21:29:13|1086.17
21:29:14|1086.17
21:29:15|1086.17
21:29:16|1086.17
21:29:17|1086.17
21:29:18|1086.16
21:29:19|1086.16
21:29:20|1086.16
21:29:21|1086.16
21:29:22|1085.98
21:29:23|1085.98
21:29:24|1085.98
21:29:26|1085.98
21:29:27|1085.98
21:29:28|1085.98
21:29:29|1085.98
21:29:29|1085.98
21:29:32|1085.98
21:29:33|1086.32
21:29:34|1086.32
21:29:35|1085.67
21:29:36|1085.67
21:29:37|1085.67
21:29:38|1085.67
21:29:39|1085.67
21:29:40|1085.67
21:29:41|1085.67
21:29:42|1085.67
21:29:43|1085.67
21:29:44|1085.67
21:29:46|1085.67
21:29:46|1085.67
21:29:47|1085.67
21:29:48|1085.78
21:29:49|1085.78
21:29:50|1085.78
21:29:51|1085.78
21:29:52|1085.78
21:29:54|1085.78
21:29:55|1085.78
21:29:56|1085.78
21:29:57|1085.78
21:29:58|1085.78
21:29:59|1085.78
21:30:00|1085.78
21:30:01|1085.78
21:30:02|1085.78
21:30:03|1085.78
21:30:05|1085.69
21:30:05|1085.69
21:30:07|1086.06
21:30:07|1086.06
21:30:08|1086.06
21:30:10|1086.06
21:30:10|1086.06
21:30:11|1086.06
21:30:12|1085.91
21:30:14|1085.89
21:30:14|1085.89
21:30:15|1085.89
21:30:17|1085.89
21:30:17|1085.89
21:30:19|1085.89
21:30:19|1085.89
21:30:21|1086.21
21:30:22|1086.21
21:30:23|1086.21
21:30:24|1086.21
21:30:25|1086.29
21:30:26|1086.29
21:30:27|1086.29
21:30:28|1086.29
21:30:30|1086.29
21:30:30|1086.29
21:30:31|1086.75
21:30:32|1086.75
21:30:33|1086.75
21:30:34|1086.75
21:30:35|1086.67
21:30:37|1086.67
21:30:37|1086.67
21:30:38|1086.67
21:30:40|1086.67
21:30:42|1086.67
21:30:42|1086.67
21:30:43|1086.67
21:30:45|1086.29
21:30:47|1086.29
21:30:48|1086.29
21:30:49|1086.29
21:30:50|1086.29
21:30:51|1086.29
21:30:52|1086.29
21:30:53|1086.29
21:30:54|1086.29
21:30:56|1086.29
21:30:57|1086.29
21:30:57|1086.29
21:30:58|1086.29
21:30:59|1086.29
21:31:00|1086.29
21:31:02|1086.29
21:31:02|1086.29
21:31:04|1086.29
21:31:05|1086.29
21:31:06|1086.29
21:31:07|1086.29
21:31:08|1086.29
21:31:08|1086.29
21:31:10|1086.29
21:31:10|1086.29
21:31:12|1086.29
21:31:12|1086.29
21:31:14|1086.29
21:31:14|1086.29
21:31:16|1086.29
21:31:17|1086.29
21:31:17|1086.29
21:31:19|1086.29
21:31:19|1086.29
21:31:21|1086.29
21:31:21|1086.29
21:31:22|1086.29
21:31:24|1086.29
21:31:25|1086.29
21:31:26|1086.29
21:31:27|1086.29
21:31:29|1086.29
21:31:30|1086.29
21:31:30|1086.29
21:31:31|1085.22
21:31:33|1085.22
21:31:34|1085.22
21:31:35|1085.22
21:31:36|1085.22
21:31:37|1085.22
21:31:39|1085.22
21:31:39|1085.22
21:31:40|1085.22
21:31:41|1084.78
21:31:42|1084.78
21:31:43|1084.78
21:31:44|1084.96
21:31:45|1084.96
21:31:46|1084.96
21:31:47|1084.96
21:31:48|1084.96
21:31:49|1084.96
21:31:50|1084.96
21:31:51|1084.96
21:31:52|1084.96
21:31:54|1084.96
21:31:56|1084.96
21:31:57|1084.96
21:31:58|1084.96
21:31:58|1084.96
21:32:00|1084.96
21:32:00|1084.96
21:32:02|1084.96
21:32:03|1084.96
21:32:04|1084.96
21:32:04|1084.96
21:32:05|1084.96
21:32:07|1084.96
21:32:08|1084.96
21:32:09|1084.96
21:32:09|1084.96
21:32:11|1084.96
21:32:12|1083.91
21:32:12|1083.91
21:32:14|1083.91
21:32:14|1083.91
21:32:15|1083.91
21:32:17|1083.91
21:32:18|1083.91
21:32:18|1083.91
21:32:20|1083.91
21:32:21|1083.91
21:32:22|1083.91
21:32:23|1083.91
21:32:24|1083.91
21:32:25|1083.91
21:32:27|1083.91
21:32:27|1083.91
21:32:28|1083.91
21:32:29|1083.91
21:32:30|1083.91
21:32:31|1083.91
21:32:32|1083.91
21:32:33|1083.91
21:32:34|1083.91
21:32:35|1083.91
21:32:36|1083.91
21:32:37|1083.91
21:32:38|1083.91
21:32:39|1083.77
21:32:40|1083.77
21:32:41|1083.77
21:32:42|1083.77
21:32:43|1083.77
21:32:44|1083.77
21:32:45|1083.77
21:32:46|1083.77
21:32:47|1083.77
21:32:49|1083.77
21:32:50|1083.77
21:32:50|1083.77
21:32:52|1083.77
21:32:52|1083.77
21:32:53|1083.77
21:32:55|1083.77
21:32:55|1083.77
21:32:56|1083.77
21:32:58|1083.77
21:32:59|1083.77
21:33:00|1083.77
21:33:01|1083.77
21:33:03|1083.77
21:33:03|1083.77
21:33:04|1083.77
21:33:05|1083.77
21:33:06|1083.77
21:33:07|1083.77
21:33:08|1083.77
21:33:09|1083.77
21:33:10|1083.77
21:33:11|1083.77
21:33:12|1083.77
21:33:13|1083.77
21:33:14|1083.77
21:33:15|1083.77
21:33:16|1083.77
21:33:17|1083.77
21:33:19|1083.77
21:33:21|1083.77
21:33:21|1083.77
21:33:22|1083.77
21:33:23|1083.77
21:33:24|1083.74
21:33:26|1083.74
21:33:27|1083.74
21:33:29|1083.74
21:33:30|1083.74
21:33:31|1083.74
21:33:32|1083.74
21:33:33|1083.74
21:33:34|1083.74
21:33:36|1083.74
21:33:36|1083.74
21:33:37|1083.74
21:33:38|1083.74
21:33:39|1083.74
21:33:41|1083.72
21:33:42|1083.72
21:33:43|1083.72
21:33:43|1083.72
21:33:45|1083.72
21:33:46|1083.72
21:33:47|1083.72
21:33:48|1083.72
21:33:48|1083.72
21:33:49|1083.72
21:33:50|1083.72
21:33:52|1083.72
21:33:52|1083.72
21:33:53|1083.72
21:33:55|1083.72
21:33:56|1083.72
21:33:58|1083.72
21:33:58|1083.72
21:33:59|1083.72
21:34:00|1083.72
21:34:01|1083.72
21:34:02|1083.72
21:34:03|1083.72
21:34:04|1083.72
21:34:05|1083.72
21:34:06|1083.72
21:34:07|1083.72
21:34:08|1083.72
21:34:10|1083.72
21:34:11|1083.72
21:34:12|1083.72
21:34:13|1083.72
21:34:14|1083.72
21:34:15|1083.72
21:34:16|1083.72
21:34:18|1083.72
21:34:18|1083.72
21:34:19|1083.72
21:34:20|1083.72
21:34:21|1083.72
21:34:22|1083.72
21:34:23|1083.72
21:34:24|1083.72
21:34:25|1083.72
21:34:26|1083.72
21:34:28|1083.72
21:34:28|1083.79
21:34:30|1083.79
21:34:31|1083.79
21:34:32|1083.79
21:34:33|1083.79
21:34:35|1083.79
21:34:35|1083.79
21:34:36|1083.79
21:34:37|1083.79
21:34:38|1083.79
21:34:39|1083.79
21:34:40|1083.79
21:34:41|1083.79
21:34:42|1083.79
21:34:43|1083.79
21:34:44|1083.79
21:34:45|1083.79
21:34:46|1083.79
21:34:47|1083.79
21:34:48|1083.79
21:34:49|1085.05
21:34:50|1085.05
21:34:51|1085.21
21:34:52|1085.21
21:34:53|1085.21
21:34:54|1085.21
21:34:55|1085.21
21:34:57|1085.21
21:34:57|1085.21
21:34:58|1085.21
21:34:59|1085.21
21:35:00|1085.21
21:35:01|1085.21
21:35:02|1085.21
21:35:03|1085.21
21:35:04|1085.21
21:35:05|1085.21
21:35:06|1085.21
21:35:07|1085.21
21:35:08|1085.14
21:35:09|1085.14
21:35:10|1085.14
21:35:11|1085.14
21:35:12|1085.14
21:35:13|1085.14
21:35:14|1085.14
21:35:15|1085.14
21:35:16|1085.14
21:35:18|1085.14
21:35:19|1085.14
21:35:20|1085.14
21:35:21|1085.14
21:35:22|1085.14
21:35:22|1085.14
21:35:25|1085.14
21:35:25|1085.14
21:35:26|1085.14
21:35:27|1085.14
21:35:29|1085.14
21:35:30|1085.14
21:35:31|1085.14
21:35:32|1085.14
21:35:34|1085.14
21:35:35|1085.14
21:35:36|1085.14
21:35:37|1085.14
21:35:39|1085.14
21:35:39|1085.14
21:35:40|1085.14
21:35:41|1085.15
21:35:42|1085.15
21:35:43|1085.15
21:35:44|1085.15
21:35:45|1085.15
21:35:46|1085.15
21:35:47|1085.15
21:35:48|1085.15
21:35:49|1085.15
21:35:51|1085.15
21:35:51|1085.15
21:35:52|1085.15
21:35:54|1085.15
21:35:55|1085.15
21:35:55|1085.15
21:35:57|1085.15
21:35:57|1085.15
21:35:58|1085.15
21:36:00|1085.15
21:36:01|1085.15
21:36:01|1085.15
21:36:03|1085.15
21:36:04|1085.15
21:36:05|1085.15
21:36:06|1085.15
21:36:07|1085.15
21:36:08|1085.15
21:36:08|1085.15
21:36:10|1085.15
21:36:10|1085.15
21:36:12|1085.15
21:36:13|1085.15
21:36:14|1085.15
21:36:15|1085.15
21:36:16|1085.15
21:36:16|1085.15
21:36:18|1085.15
21:36:19|1085.15
21:36:19|1085.15
21:36:21|1085.15
21:36:22|1084.97
21:36:23|1084.97
21:36:24|1084.97
21:36:24|1084.32
21:36:26|1084.32
21:36:27|1084.32
21:36:28|1084.32
21:36:30|1084.32
21:36:31|1084.32
21:36:33|1084.24
21:36:33|1084.24
21:36:35|1084.24
21:36:36|1084.24
21:36:37|1084.24
21:36:39|1084.24
21:36:39|1084.24
21:36:40|1084.24
21:36:42|1084.24
21:36:42|1084.24
21:36:44|1084.24
21:36:46|1084.7
21:36:47|1084.7
21:36:48|1084.7
21:36:49|1084.7
21:36:50|1084.7
21:36:51|1084.7
21:36:52|1084.7
21:36:53|1084.7
21:36:54|1084.7
21:36:55|1084.7
21:36:56|1084.7
21:36:57|1084.7
21:36:59|1084.7
21:37:00|1084.7
21:37:00|1084.7
21:37:01|1084.15
21:37:03|1084.15
21:37:04|1084.15
21:37:05|1084.15
21:37:06|1084.15
21:37:07|1084.15
21:37:08|1084.15
21:37:09|1084.15
21:37:11|1084.15
21:37:11|1084.15
21:37:12|1084.15
21:37:13|1084.15
21:37:15|1084.15
21:37:15|1084.15
21:37:17|1084.15
21:37:18|1084.15
21:37:19|1084.15
21:37:20|1084.15
21:37:21|1084.15
21:37:22|1084.15
21:37:23|1084.15
21:37:24|1084.15
21:37:25|1084.15
21:37:26|1084.04
21:37:27|1084.04
21:37:28|1084.04
21:37:29|1084.04
21:37:31|1084.04
21:37:32|1084.04
21:37:33|1084.04
21:37:34|1084.04
21:37:35|1084.01
21:37:35|1084.01
21:37:37|1084.01
21:37:38|1084.01
21:37:39|1084.01
21:37:40|1084.01
21:37:41|1084.01
21:37:42|1084.01
21:37:43|1084.01
21:37:44|1084.01
21:37:44|1084.01
21:37:46|1084.01
21:37:47|1084.01
21:37:47|1084.01
21:37:48|1084.01
21:37:51|1084.01
21:37:51|1084.01
21:37:52|1084.01
21:37:53|1084.01
21:37:54|1084.01
21:37:55|1084.01
21:37:56|1084.01
21:37:57|1084.01
21:37:58|1084.01
21:37:59|1084.01
21:38:00|1084.01
21:38:02|1084.01
21:38:03|1084.01
21:38:05|1084.01
21:38:05|1084.01
21:38:06|1084.01
21:38:08|1084.01
21:38:08|1084.01
21:38:10|1084.16
21:38:11|1084.16
21:38:12|1084.16
21:38:13|1084.16
21:38:14|1084.16
21:38:14|1084.16
21:38:16|1084.01
21:38:16|1084.01
21:38:18|1084.01
21:38:18|1084.01
21:38:20|1084.01
21:38:21|1084.01
21:38:21|1084.01
21:38:22|1084.01
21:38:24|1084.01
21:38:25|1084.01
21:38:25|1083.87
21:38:27|1083.87
21:38:28|1083.87
21:38:29|1083.87
21:38:30|1083.87
21:38:32|1083.87
21:38:32|1083.87
21:38:34|1083.87
21:38:35|1083.87
21:38:37|1083.87
21:38:37|1083.87
21:38:38|1083.87
21:38:39|1083.87
21:38:40|1083.87
21:38:41|1083.87
21:38:42|1083.87
21:38:43|1083.87
21:38:44|1083.87
21:38:45|1083.87
21:38:46|1083.87
21:38:47|1083.87
21:38:48|1083.87
21:38:50|1083.87
21:38:51|1083.87
21:38:51|1083.87
21:38:53|1083.87
21:38:53|1083.87
21:38:55|1083.87
21:38:55|1083.87
21:38:57|1083.87
21:38:58|1083.87
21:38:59|1083.6
21:39:00|1083.6
21:39:01|1083.6
21:39:02|1083.6
21:39:04|1083.6
21:39:04|1083.6
21:39:05|1083.6
21:39:06|1084.04
21:39:07|1084.21
21:39:08|1084.21
21:39:09|1084.21
21:39:10|1084.21
21:39:12|1084.21
21:39:13|1084.21
21:39:14|1084.84
21:39:15|1084.84
21:39:16|1084.84
21:39:16|1084.84
21:39:18|1084.84
21:39:19|1084.84
21:39:21|1084.84
21:39:21|1084.84
21:39:22|1084.84
21:39:23|1084.84
21:39:24|1084.84
21:39:25|1084.84
21:39:26|1084.84
21:39:27|1084.84
21:39:28|1084.84
21:39:29|1084.84
21:39:30|1084.84
21:39:32|1084.84
21:39:33|1084.84
21:39:34|1084.84
21:39:34|1084.84
21:39:36|1084.84
21:39:37|1084.84
21:39:38|1084.84
21:39:40|1084.84
21:39:40|1084.84
21:39:41|1084.84
21:39:42|1084.84
21:39:43|1084.84
21:39:44|1084.84
21:39:45|1084.84
21:39:46|1084.84
21:39:48|1084.84
21:39:49|1084.84
21:39:50|1084.84
21:39:51|1084.84
21:39:51|1084.84
21:39:52|1084.84
21:39:54|1084.84
21:39:55|1084.84
21:39:56|1084.84
21:39:57|1084.84
21:39:59|1084.84
21:39:59|1084.67
21:40:00|1084.67
21:40:01|1084.67
21:40:02|1084.67
21:40:03|1084.67
21:40:04|1084.67
21:40:05|1084.67
21:40:06|1084.67
21:40:07|1084.67
21:40:08|1084.67
21:40:09|1084.67
21:40:11|1084.67
21:40:11|1084.67
21:40:12|1084.67
21:40:14|1084.67
21:40:15|1084.67
21:40:16|1084.67
21:40:17|1084.67
21:40:18|1084.67
21:40:19|1084.67
21:40:20|1084.67
21:40:21|1084.67
21:40:21|1084.67
21:40:22|1084.22
21:40:24|1084.22
21:40:24|1084.22
21:40:26|1084.22
21:40:26|1084.22
21:40:28|1084.22
21:40:29|1084.22
21:40:29|1084.22
21:40:30|1084.22
21:40:31|1084.22
21:40:33|1084.22
21:40:35|1084.22
21:40:35|1084.22
21:40:36|1084.22
21:40:37|1084.22
21:40:38|1084.22
21:40:40|1084.22
21:40:41|1084.22
21:40:43|1084.22
21:40:43|1084.22
21:40:44|1084.22
21:40:45|1084.22
21:40:46|1084.22
21:40:47|1084.22
21:40:48|1084.22
21:40:49|1084.22
21:40:51|1084.22
21:40:52|1084.22
21:40:52|1084.22
21:40:55|1084.22
21:40:55|1084.22
21:40:56|1084.22
21:40:57|1084.22
21:40:58|1084.22
21:41:00|1084.22
21:41:00|1084.22
21:41:02|1084.22
21:41:03|1084.22
21:41:03|1084.22
21:41:05|1084.22
21:41:06|1084.22
21:41:07|1084.22
21:41:08|1084.22
21:41:09|1084.22
21:41:10|1084.22
21:41:10|1084.22
21:41:12|1084.22
21:41:13|1084.22
21:41:14|1084.26
21:41:15|1084.26
21:41:16|1084.26
21:41:17|1084.26
21:41:18|1084.26
21:41:19|1084.26
21:41:21|1084.77
21:41:21|1084.77
21:41:22|1084.77
21:41:23|1084.77
21:41:24|1084.79
21:41:25|1084.79
21:41:26|1084.79
21:41:27|1084.79
21:41:28|1084.79
21:41:29|1084.79
21:41:30|1084.79
21:41:31|1084.79
21:41:32|1084.79
21:41:34|1084.79
21:41:35|1084.79
21:41:37|1084.79
21:41:37|1084.79
21:41:38|1084.79
21:41:39|1084.79
21:41:41|1084.79
21:41:42|1084.69
21:41:44|1084.85
21:41:44|1085.13
21:41:45|1085.13
21:41:47|1085.13
21:41:47|1085.13
21:41:49|1084.71
21:41:51|1084.71
21:41:52|1084.71
21:41:53|1084.71
21:41:53|1084.71
21:41:54|1084.71
21:41:56|1084.71
21:41:57|1084.71
21:41:58|1084.71
21:41:59|1084.71
21:42:00|1084.71
21:42:01|1084.71
21:42:03|1084.71
21:42:03|1084.71
21:42:04|1084.71
21:42:06|1084.71
21:42:07|1084.71
21:42:08|1084.71
21:42:09|1084.71
21:42:10|1084.71
21:42:11|1084.71
21:42:12|1084.71
21:42:13|1084.71
21:42:14|1084.71
21:42:15|1084.71
21:42:16|1084.71
21:42:17|1084.71
21:42:18|1084.71
21:42:19|1084.71
21:42:21|1084.71
21:42:22|1084.71
21:42:23|1084.71
21:42:23|1084.71
21:42:24|1084.31
21:42:26|1084.31
21:42:27|1084.31
21:42:28|1084.31
21:42:29|1084.31
21:42:29|1084.68
21:42:31|1084.68
21:42:32|1084.76
21:42:32|1084.75
21:42:35|1084.75
21:42:35|1084.75
21:42:37|1084.75
21:42:39|1084.75
21:42:39|1084.75
21:42:40|1084.75
21:42:41|1084.75
21:42:42|1084.75
21:42:43|1084.75
21:42:44|1084.75
21:42:46|1084.75
21:42:48|1084.75
21:42:48|1084.75
21:42:49|1084.75
21:42:50|1084.75
21:42:51|1084.75
21:42:52|1084.75
21:42:53|1084.75
21:42:54|1084.75
21:42:56|1084.66
21:42:57|1084.66
21:42:58|1084.66
21:42:58|1084.66
21:43:00|1084.66
21:43:00|1084.66
21:43:02|1084.66
21:43:03|1084.66
21:43:04|1084.66
21:43:05|1084.92
21:43:05|1084.92
21:43:07|1084.92
21:43:07|1084.92
21:43:10|1084.92
21:43:10|1084.92
21:43:11|1084.92
21:43:12|1084.92
21:43:13|1084.92
21:43:14|1084.92
21:43:15|1084.92
21:43:16|1084.92
21:43:17|1084.92
21:43:18|1084.92
21:43:19|1084.92
21:43:20|1084.92
21:43:21|1084.92
21:43:22|1084.92
21:43:23|1084.92
21:43:24|1084.92
21:43:25|1084.92
21:43:26|1084.85
21:43:27|1084.85
21:43:28|1084.85
21:43:29|1084.85
21:43:30|1084.91
21:43:31|1084.91
21:43:32|1084.91
21:43:33|1084.91
21:43:34|1084.91
21:43:36|1084.91
21:43:37|1084.91
21:43:38|1085.02
21:43:39|1085.02
21:43:40|1085.02
21:43:42|1085.02
21:43:42|1085.02
21:43:44|1085.02
21:43:44|1085.02
21:43:45|1085.02
21:43:47|1085.02
21:43:47|1085.02
21:43:49|1085.02
21:43:49|1085.02
21:43:50|1085.02
21:43:51|1085.02
21:43:53|1085.02
21:43:54|1085.02
21:43:54|1085.02
21:43:56|1085.02
21:43:56|1085.09
21:43:58|1085.09
21:43:59|1085.09
21:43:59|1085.09
21:44:00|1085.09
21:44:01|1085.09
21:44:02|1085.09
21:44:03|1085.09
21:44:04|1086.56
21:44:06|1086.56
21:44:07|1086.56
21:44:08|1086.56
21:44:08|1086.56
21:44:09|1086.56
21:44:10|1086.56
21:44:12|1086.56
21:44:12|1086.56
21:44:14|1086.56
21:44:14|1086.56
21:44:16|1086.56
21:44:16|1086.56
21:44:18|1086.56
21:44:18|1086.56
21:44:19|1086.56
21:44:20|1086.56
21:44:21|1086.56
21:44:22|1086.56
21:44:23|1086.56
21:44:25|1086.56
21:44:26|1086.56
21:44:27|1086.61
21:44:28|1086.62
21:44:29|1086.67
21:44:30|1086.67
21:44:31|1086.72
21:44:32|1086.72
21:44:33|1086.93
21:44:34|1086.93
21:44:35|1086.93
21:44:36|1087.06
21:44:38|1087.08
21:44:38|1087.34
21:44:40|1088.19
21:44:41|1088.2
21:44:41|1088.78
21:44:43|1089.09
21:44:44|1089.74
21:44:45|1089.95
21:44:46|1090.05
21:44:46|1088.79
21:44:48|1088.79
21:44:49|1089.25
21:44:50|1089.25
21:44:51|1087.97
21:44:51|1088.11
21:44:53|1088.91
21:44:53|1088.63
21:44:55|1088.63
21:44:55|1088.63
21:44:57|1088.78
21:44:58|1088.78
21:44:59|1088.99
21:45:00|1088.99
21:45:01|1088.74
21:45:02|1088.74
21:45:03|1088.74
21:45:05|1088.87
21:45:05|1088.87
21:45:07|1088.87
21:45:07|1088.96
21:45:08|1088.96
21:45:10|1088.9
21:45:11|1088.9
21:45:11|1088.9
21:45:13|1088.9
21:45:14|1088.9
21:45:15|1088.9
21:45:16|1088.4
21:45:16|1088.4
21:45:18|1088.4
21:45:19|1088.21
21:45:20|1088.21
21:45:21|1088.21
21:45:23|1087.6
21:45:24|1087.6
21:45:24|1087.33
21:45:25|1087.33
21:45:27|1087.33
21:45:28|1087.33
21:45:28|1087.33
21:45:29|1087.33
21:45:31|1087.33
21:45:31|1087.33
21:45:33|1087.33
21:45:33|1087.33
21:45:35|1087.02
21:45:36|1087.02
21:45:38|1087.02
21:45:39|1087.02
21:45:40|1087.02
21:45:41|1087.02
21:45:43|1087.02
21:45:43|1087.02
21:45:44|1087.02
21:45:45|1087.02
21:45:46|1087.02
21:45:48|1087.02
21:45:49|1087.02
21:45:51|1087.02
21:45:51|1087.02
21:45:52|1087.02
21:45:54|1087.02
21:45:55|1087.02
21:45:56|1087.02
21:45:57|1086.63
21:45:58|1086.63
21:46:00|1086.63
21:46:01|1086.63
21:46:01|1086.63
21:46:02|1086.63
21:46:04|1086.63
21:46:04|1086.63
21:46:05|1086.63
21:46:07|1086.63
21:46:07|1086.63
21:46:08|1086.79
21:46:09|1086.78
21:46:10|1086.78
21:46:11|1086.78
21:46:12|1086.78
21:46:13|1086.78
21:46:14|1086.78
21:46:15|1086.78
21:46:16|1086.78
21:46:17|1086.78
21:46:18|1086.78
21:46:19|1086.78
21:46:20|1086.78
21:46:22|1086.78
21:46:22|1086.71
21:46:23|1086.56
21:46:24|1086.56
21:46:25|1086.56
21:46:26|1086.61
21:46:27|1086.61
21:46:29|1086.64
21:46:30|1086.76
21:46:30|1086.76
21:46:32|1086.76
21:46:32|1086.76
21:46:33|1086.76
21:46:34|1086.76
21:46:35|1086.76
21:46:36|1086.76
21:46:37|1086.76
21:46:39|1086.76
21:46:40|1086.76
21:46:41|1086.76
21:46:42|1086.76
21:46:43|1086.76
21:46:44|1086.76
21:46:45|1086.76
21:46:46|1086.76
21:46:48|1086.4
21:46:48|1086.4
21:46:49|1086.4
21:46:51|1086.4
21:46:52|1086.4
21:46:53|1086.24
21:46:54|1086.24
21:46:55|1086.24
21:46:56|1086.23
21:46:57|1086.23
21:46:58|1086.23
21:46:59|1086.23
21:47:00|1086.23
21:47:01|1086.23
21:47:02|1086.23
21:47:04|1086.23
21:47:05|1086.23
21:47:06|1086.23
21:47:07|1086.23
21:47:07|1085.41
21:47:09|1086.
21:47:10|1086.
21:47:11|1086.
21:47:12|1086.
21:47:13|1086.
21:47:14|1086.
21:47:15|1085.82
21:47:16|1085.82
21:47:17|1085.82
21:47:18|1085.82
21:47:19|1085.82
21:47:20|1085.82
21:47:21|1086.16
21:47:22|1086.16
21:47:23|1086.16
21:47:24|1086.16
21:47:25|1086.16
21:47:27|1086.16
21:47:27|1086.16
21:47:28|1086.16
21:47:29|1086.16
21:47:30|1086.16
21:47:32|1086.16
21:47:33|1087.14
21:47:34|1087.42
21:47:35|1087.42
21:47:36|1087.42
21:47:37|1087.42
21:47:38|1087.42
21:47:39|1087.42
21:47:41|1087.44
21:47:41|1087.44
21:47:42|1087.44
21:47:44|1087.44
21:47:45|1087.12
21:47:46|1087.12
21:47:47|1087.12
21:47:48|1087.12
21:47:49|1087.12
21:47:50|1087.12
21:47:51|1087.12
21:47:52|1087.12
21:47:53|1087.12
21:47:54|1087.12
21:47:55|1087.12
21:47:56|1087.12
21:47:57|1087.12
21:47:58|1087.12
21:47:59|1087.12
21:48:00|1087.12
21:48:01|1087.12
21:48:02|1087.12
21:48:03|1087.12
21:48:04|1086.95
21:48:05|1086.95
21:48:06|1086.95
21:48:08|1086.95
21:48:08|1086.75
21:48:10|1086.75
21:48:11|1086.75
21:48:11|1086.75
21:48:13|1086.75
21:48:14|1086.75
21:48:15|1086.75
21:48:16|1086.75
21:48:17|1086.75
21:48:18|1086.75
21:48:19|1086.75
21:48:20|1086.75
21:48:21|1086.75
21:48:23|1086.75
21:48:23|1086.75
21:48:24|1086.75
21:48:26|1086.75
21:48:26|1086.8
21:48:28|1086.8
21:48:29|1086.8
21:48:30|1087.19
21:48:31|1087.41
21:48:32|1087.26
21:48:33|1087.26
21:48:33|1087.26
21:48:35|1087.26
21:48:36|1087.26
21:48:37|1087.26
21:48:38|1087.26
21:48:38|1087.26
21:48:39|1087.26
21:48:40|1088.13
21:48:41|1088.13
21:48:43|1088.13
21:48:43|1088.13
21:48:45|1088.13
21:48:45|1088.13
21:48:46|1088.13
21:48:47|1088.13
21:48:49|1088.13
21:48:49|1088.13
21:48:51|1088.13
21:48:52|1088.13
21:48:52|1088.13
21:48:53|1088.13
21:48:56|1088.13
21:48:56|1088.13
21:48:57|1088.13
21:48:59|1088.13
21:49:00|1088.13
21:49:02|1088.13
21:49:02|1088.13
21:49:03|1088.13
21:49:04|1088.13
21:49:05|1088.13
21:49:07|1088.13
21:49:08|1088.13
21:49:08|1088.13
21:49:09|1088.13
21:49:10|1088.13
21:49:11|1088.13
21:49:12|1088.13
21:49:14|1088.13
21:49:14|1088.13
21:49:16|1087.91
21:49:16|1087.91
21:49:18|1087.9
21:49:19|1087.78
21:49:20|1087.62
21:49:21|1087.62
21:49:21|1087.62
21:49:23|1087.62
21:49:24|1087.62
21:49:24|1087.62
21:49:26|1087.62
21:49:27|1087.62
21:49:27|1087.62
21:49:29|1087.62
21:49:29|1087.62
21:49:30|1087.62
21:49:32|1087.62
21:49:33|1087.62
21:49:34|1087.62
21:49:34|1087.62
21:49:36|1087.62
21:49:36|1087.62
21:49:38|1087.62
21:49:39|1087.62
21:49:40|1087.62
21:49:41|1087.62
21:49:43|1087.62
21:49:44|1087.62
21:49:44|1087.62
21:49:45|1087.62
21:49:46|1087.62
21:49:47|1087.62
21:49:48|1087.62
21:49:50|1087.62
21:49:51|1087.62
21:49:52|1087.62
21:49:53|1087.6
21:49:54|1087.6
21:49:55|1087.6
21:49:56|1087.6
21:49:57|1087.6
21:49:58|1087.6
21:49:59|1087.6
21:50:00|1087.6
21:50:01|1087.6
21:50:02|1087.6
21:50:03|1087.6
21:50:04|1088.03
21:50:05|1088.03
21:50:06|1088.03
21:50:07|1088.03
21:50:08|1088.03
21:50:10|1088.03
21:50:10|1088.03
21:50:11|1088.03
21:50:12|1088.03
21:50:13|1088.03
21:50:14|1088.03
21:50:15|1088.03
21:50:16|1088.03
21:50:17|1088.03
21:50:18|1088.03
21:50:19|1088.03
21:50:20|1088.03
21:50:21|1088.03
21:50:22|1088.03
21:50:23|1088.03
21:50:24|1088.03
21:50:25|1088.03
21:50:26|1088.03
21:50:27|1088.03
21:50:28|1088.03
21:50:29|1088.03
21:50:30|1088.03
21:50:31|1087.91
21:50:32|1087.91
21:50:33|1088.06
21:50:34|1088.06
21:50:36|1087.82
21:50:36|1087.82
21:50:37|1087.82
21:50:38|1087.82
21:50:39|1087.82
21:50:40|1087.82
21:50:41|1087.82
21:50:43|1087.82
21:50:43|1087.82
21:50:44|1087.82
21:50:46|1088.08
21:50:47|1088.08
21:50:48|1088.08
21:50:48|1088.08
21:50:50|1088.08
21:50:52|1088.08
21:50:52|1088.08
21:50:53|1088.47
21:50:54|1088.47
21:50:55|1088.92
21:50:56|1088.92
21:50:57|1088.92
21:50:58|1088.92
21:50:59|1088.92
21:51:00|1088.92
21:51:01|1088.92
21:51:02|1088.92
21:51:04|1088.92
21:51:06|1088.92
21:51:06|1088.92
21:51:07|1088.92
21:51:08|1088.67
21:51:09|1089.32
21:51:10|1089.32
21:51:12|1090.
21:51:13|1090.
21:51:14|1090.
21:51:15|1089.87
21:51:15|1089.87
21:51:16|1089.87
21:51:18|1089.67
21:51:19|1089.67
21:51:19|1089.67
21:51:21|1089.67
21:51:22|1089.67
21:51:23|1089.67
21:51:24|1089.67
21:51:25|1089.67
21:51:26|1089.67
21:51:27|1089.67
21:51:28|1089.67
21:51:29|1089.67
21:51:30|1089.67
21:51:31|1089.72
21:51:32|1089.72
21:51:33|1089.72
21:51:34|1089.72
21:51:36|1089.72
21:51:36|1089.72
21:51:37|1089.72
21:51:38|1089.72
21:51:40|1089.72
21:51:40|1089.72
21:51:42|1089.72
21:51:43|1089.72
21:51:44|1089.72
21:51:46|1089.72
21:51:47|1089.72
21:51:48|1089.72
21:51:49|1089.72
21:51:51|1089.72
21:51:51|1089.76
21:51:52|1089.76
21:51:53|1089.76
21:51:54|1089.83
21:51:56|1089.83
21:51:56|1089.83
21:51:59|1089.83
21:52:00|1089.83
21:52:01|1089.83
21:52:02|1089.83
21:52:03|1089.83
21:52:04|1089.83
21:52:05|1089.83
21:52:05|1089.83
21:52:08|1089.83
21:52:08|1089.83
21:52:09|1089.83
21:52:10|1089.83
21:52:11|1089.83
21:52:12|1089.83
21:52:13|1089.83
21:52:14|1089.83
21:52:15|1089.83
21:52:16|1089.83
21:52:17|1089.83
21:52:18|1089.83
21:52:19|1089.83
21:52:20|1089.83
21:52:21|1089.83
21:52:22|1089.83
21:52:23|1089.83
21:52:24|1089.88
21:52:25|1089.88
21:52:26|1089.88
21:52:27|1089.88
21:52:28|1089.88
21:52:29|1089.88
21:52:30|1089.88
21:52:31|1089.88
21:52:33|1089.88
21:52:34|1089.88
21:52:35|1089.88
21:52:36|1089.88
21:52:37|1089.88
21:52:37|1089.88
21:52:39|1089.88
21:52:40|1089.88
21:52:40|1089.88
21:52:42|1089.88
21:52:43|1089.61
21:52:44|1089.61
21:52:46|1089.61
21:52:46|1089.61
21:52:47|1089.61
21:52:48|1089.61
21:52:49|1089.61
21:52:51|1089.64
21:52:51|1089.64
21:52:53|1089.64
21:52:54|1089.64
21:52:55|1089.64
21:52:57|1089.64
21:52:57|1089.22
21:52:58|1089.22
21:52:59|1089.22
21:53:00|1089.22
21:53:01|1089.22
21:53:02|1089.22
21:53:03|1089.22
21:53:04|1089.4
21:53:05|1089.4
21:53:06|1089.4
21:53:08|1089.4
21:53:09|1089.81
21:53:10|1090.08
21:53:11|1090.08
21:53:12|1090.08
21:53:13|1090.06
21:53:14|1090.32
21:53:15|1090.32
21:53:15|1090.32
21:53:17|1090.32
21:53:18|1090.32
21:53:19|1090.32
21:53:20|1090.32
21:53:21|1090.32
21:53:21|1090.32
21:53:22|1090.32
21:53:24|1090.24
21:53:25|1090.24
21:53:26|1090.24
21:53:26|1089.96
21:53:27|1089.96
21:53:29|1089.96
21:53:30|1089.96
21:53:31|1089.96
21:53:31|1089.96
21:53:33|1089.96
21:53:34|1089.96
21:53:34|1089.96
21:53:36|1089.96
21:53:36|1089.96
21:53:38|1089.56
21:53:38|1089.56
21:53:40|1089.56
21:53:41|1089.56
21:53:41|1089.56
21:53:43|1089.56
21:53:43|1089.56
21:53:44|1089.56
21:53:46|1089.56
21:53:46|1089.56
21:53:48|1089.56
21:53:50|1089.56
21:53:50|1089.56
21:53:51|1089.56
21:53:52|1089.56
21:53:53|1089.56
21:53:54|1089.56
21:53:55|1089.56
21:53:56|1089.56
21:53:57|1089.56
21:53:58|1089.56
21:53:59|1089.56
21:54:00|1089.56
21:54:01|1089.56
21:54:03|1089.56
21:54:03|1089.56
21:54:05|1089.56
21:54:05|1089.56
21:54:06|1089.56
21:54:08|1089.56
21:54:08|1089.56
21:54:09|1089.5
21:54:10|1089.5
21:54:11|1089.93
21:54:12|1089.93
21:54:13|1089.93
21:54:14|1089.93
21:54:15|1089.93
21:54:17|1089.93
21:54:18|1089.93
21:54:18|1089.93
21:54:20|1089.93
21:54:21|1089.93
21:54:22|1089.93
21:54:23|1089.93
21:54:24|1089.93
21:54:25|1089.93
21:54:26|1089.93
21:54:27|1089.93
21:54:28|1089.93
21:54:29|1089.93
21:54:30|1089.93
21:54:31|1089.93
21:54:33|1089.93
21:54:33|1089.93
21:54:35|1089.93
21:54:35|1089.93
21:54:36|1089.93
21:54:37|1089.93
21:54:38|1090.16
21:54:40|1090.16
21:54:40|1090.16
21:54:41|1090.16
21:54:42|1090.16
21:54:44|1090.11
21:54:44|1090.11
21:54:46|1090.11
21:54:47|1090.11
21:54:47|1090.11
21:54:50|1090.11
21:54:51|1090.11
21:54:52|1090.45
21:54:52|1090.45
21:54:54|1090.45
21:54:54|1090.45
21:54:56|1090.45
21:54:57|1090.45
21:54:58|1090.45
21:54:59|1090.45
21:54:59|1090.45
21:55:01|1090.45
21:55:02|1090.54
21:55:02|1090.54
21:55:04|1090.54
21:55:04|1090.54
21:55:05|1090.54
21:55:06|1090.56
21:55:07|1090.56
21:55:08|1090.56
21:55:09|1090.56
21:55:11|1090.76
21:55:12|1090.76
21:55:13|1090.76
21:55:14|1090.76
21:55:15|1090.76
21:55:16|1090.42
21:55:17|1090.42
21:55:18|1090.3
21:55:19|1090.3
21:55:20|1090.24
21:55:21|1090.24
21:55:22|1089.93
21:55:23|1089.93
21:55:24|1089.82
21:55:25|1089.82
21:55:26|1089.82
21:55:27|1089.82
21:55:28|1089.61
21:55:30|1089.61
21:55:30|1089.61
21:55:32|1089.61
21:55:33|1089.82
21:55:34|1089.82
21:55:35|1089.82
21:55:36|1089.82
21:55:37|1089.82
21:55:38|1089.82
21:55:39|1089.82
21:55:40|1089.82
21:55:41|1089.82
21:55:42|1089.82
21:55:43|1090.07
21:55:44|1090.07
21:55:45|1090.07
21:55:46|1089.84
21:55:47|1089.84
21:55:48|1089.84
21:55:49|1089.84
21:55:50|1089.84
21:55:51|1089.84
21:55:52|1089.84
21:55:53|1089.84
21:55:54|1089.84
21:55:56|1089.84
21:55:56|1089.84
21:55:57|1089.84
21:55:58|1089.84
21:56:00|1089.84
21:56:00|1089.84
21:56:02|1089.6
21:56:03|1089.6
21:56:04|1089.62
21:56:05|1089.62
21:56:06|1089.62
21:56:07|1089.88
21:56:08|1089.88
21:56:09|1089.88
21:56:10|1089.88
21:56:11|1089.88
21:56:12|1089.88
21:56:14|1089.88
21:56:14|1089.88
21:56:16|1089.88
21:56:17|1089.88
21:56:18|1089.88
21:56:19|1089.22
21:56:21|1089.48
21:56:22|1089.48
21:56:22|1089.48
21:56:24|1089.48
21:56:24|1089.48
21:56:25|1089.48
21:56:26|1089.25
21:56:27|1089.25
21:56:29|1089.56
21:56:29|1089.56
21:56:30|1089.56
21:56:31|1089.56
21:56:33|1089.56
21:56:33|1089.56
21:56:35|1089.24
21:56:35|1089.24
21:56:36|1089.24
21:56:37|1089.24
21:56:39|1089.24
21:56:39|1089.24
21:56:41|1089.24
21:56:42|1089.24
21:56:42|1089.24
21:56:44|1089.24
21:56:45|1089.24
21:56:46|1089.74
21:56:47|1089.74
21:56:48|1089.74
21:56:48|1089.74
21:56:51|1089.74
21:56:51|1089.74
21:56:53|1089.74
21:56:53|1089.74
21:56:55|1089.74
21:56:57|1089.74
21:56:57|1089.74
21:56:58|1089.74
21:56:59|1089.74
21:57:00|1089.74
21:57:01|1089.74
21:57:02|1089.74
21:57:04|1089.88
21:57:05|1089.88
21:57:05|1089.88
21:57:06|1089.88
21:57:08|1089.64
21:57:09|1089.64
21:57:10|1089.64
21:57:11|1089.64
21:57:12|1089.64
21:57:13|1089.64
21:57:15|1089.64
21:57:16|1089.64
21:57:17|1089.64
21:57:18|1089.64
21:57:18|1089.64
21:57:19|1089.64
21:57:21|1089.64
21:57:22|1089.64
21:57:23|1089.64
21:57:24|1089.64
21:57:25|1089.64
21:57:26|1089.
21:57:27|1089.
21:57:29|1089.
21:57:29|1089.
21:57:30|1089.
21:57:31|1089.
21:57:32|1089.
21:57:33|1089.
21:57:34|1089.
21:57:35|1089.
21:57:36|1089.
21:57:37|1089.
21:57:38|1089.
21:57:39|1089.
21:57:41|1089.
21:57:41|1089.
21:57:43|1089.
21:57:44|1089.
21:57:45|1089.
21:57:47|1089.
21:57:47|1089.
21:57:49|1089.
21:57:49|1089.
21:57:50|1089.
21:57:52|1089.
21:57:53|1089.
21:57:55|1089.
21:57:55|1089.
21:57:57|1088.81
21:57:58|1088.81
21:57:58|1088.81
21:58:00|1088.64
21:58:01|1088.64
21:58:03|1088.64
21:58:03|1088.64
21:58:05|1088.64
21:58:06|1088.64
21:58:06|1088.21
21:58:07|1088.21
21:58:09|1088.6
21:58:10|1088.6
21:58:11|1088.6
21:58:12|1088.6
21:58:13|1088.6
21:58:14|1088.6
21:58:15|1088.6
21:58:16|1088.6
21:58:17|1088.6
21:58:18|1088.6
21:58:19|1088.6
21:58:20|1088.6
21:58:21|1088.6
21:58:22|1088.6
21:58:23|1088.6
21:58:24|1088.6
21:58:25|1088.6
21:58:26|1088.6
21:58:27|1088.75
21:58:28|1088.75
21:58:29|1088.75
21:58:30|1088.75
21:58:31|1088.75
21:58:32|1089.02
21:58:33|1089.02
21:58:34|1089.02
21:58:35|1089.16
21:58:36|1089.16
21:58:37|1089.16
21:58:38|1089.16
21:58:39|1089.16
21:58:40|1089.16
21:58:41|1089.16
21:58:42|1089.16
21:58:43|1088.5
21:58:44|1088.5
21:58:45|1088.5
21:58:47|1088.5
21:58:47|1088.5
21:58:48|1088.06
21:58:49|1088.06
21:58:51|1088.06
21:58:53|1088.06
21:58:54|1088.06
21:58:55|1088.06
21:58:56|1088.06
21:58:57|1088.06
21:58:59|1088.68
21:58:59|1088.68
21:59:00|1088.68
21:59:01|1088.68
21:59:02|1088.68
21:59:04|1088.68
21:59:06|1088.68
21:59:06|1088.68
21:59:07|1088.68
21:59:08|1088.68
21:59:09|1088.68
21:59:10|1088.68
21:59:11|1088.68
21:59:12|1088.68
21:59:13|1088.68
21:59:15|1088.68
21:59:16|1088.68
21:59:17|1088.68
21:59:18|1088.68
21:59:19|1088.68
21:59:19|1088.68
21:59:21|1088.68
21:59:23|1088.68
21:59:23|1088.72
21:59:24|1088.72
21:59:25|1089.22
21:59:26|1089.22
21:59:27|1089.22
21:59:28|1089.22
21:59:29|1089.22
21:59:30|1089.22
21:59:31|1089.22
21:59:32|1089.22
21:59:33|1089.22
21:59:34|1089.22
21:59:35|1089.22
21:59:36|1089.22
21:59:37|1089.22
21:59:38|1089.22
21:59:39|1089.22
21:59:40|1089.22
21:59:41|1089.22
21:59:42|1089.22
21:59:43|1089.22
21:59:44|1089.22
21:59:45|1089.22
21:59:46|1089.22
21:59:47|1089.22
21:59:48|1089.13
21:59:49|1089.27
21:59:50|1089.27
21:59:52|1089.27
21:59:53|1089.27
21:59:55|1089.27
21:59:55|1089.27
21:59:56|1089.27
21:59:57|1089.27
21:59:58|1089.27
21:59:59|1089.57
22:00:00|1089.57
22:00:01|1089.57
22:00:02|1089.57
22:00:03|1089.57
22:00:04|1089.57
22:00:05|1089.57
22:00:06|1089.57
22:00:07|1089.57
22:00:08|1089.57
22:00:09|1090.09
22:00:10|1090.09
22:00:11|1090.18
22:00:12|1090.18
22:00:13|1090.18
22:00:14|1090.18
22:00:15|1089.68
22:00:16|1089.68
22:00:18|1089.68
22:00:19|1089.68
22:00:20|1089.59
22:00:21|1089.59
22:00:21|1089.59
22:00:23|1089.45
22:00:24|1089.45
22:00:25|1089.45
22:00:26|1089.39
22:00:27|1089.39
22:00:28|1089.39
22:00:29|1089.39
22:00:30|1088.7
22:00:31|1088.7
22:00:32|1088.7
22:00:33|1088.7
22:00:33|1088.44
22:00:35|1088.44
22:00:36|1088.54
22:00:37|1088.54
22:00:38|1088.5
22:00:38|1088.49
22:00:40|1088.49
22:00:42|1088.36
22:00:42|1088.23
22:00:43|1087.86
22:00:44|1087.86
22:00:45|1087.98
22:00:46|1088.03
22:00:47|1088.03
22:00:48|1088.17
22:00:49|1088.2
22:00:50|1088.2
22:00:51|1088.43
22:00:52|1088.43
22:00:53|1088.43
22:00:54|1088.65
22:00:55|1088.71
22:00:57|1088.71
22:00:58|1088.71
22:00:59|1088.72
22:01:00|1088.78
22:01:01|1088.78
22:01:02|1088.78
22:01:04|1088.82
22:01:04|1088.82
22:01:06|1088.82
22:01:08|1088.82
22:01:08|1088.82
22:01:09|1088.63
22:01:10|1088.63
22:01:11|1088.63
22:01:12|1088.63
22:01:13|1088.63
22:01:14|1088.63
22:01:15|1088.63
22:01:16|1088.88
22:01:17|1088.88
22:01:19|1088.88
22:01:19|1088.88
22:01:21|1088.88
22:01:21|1088.88
22:01:23|1088.88
22:01:23|1088.88
22:01:25|1088.88
22:01:26|1088.88
22:01:27|1088.47
22:01:27|1088.95
22:01:28|1088.95
22:01:30|1088.95
22:01:30|1088.95
22:01:31|1088.95
22:01:32|1088.95
22:01:33|1088.95
22:01:34|1088.95
22:01:35|1088.95
22:01:36|1088.95
22:01:37|1089.04
22:01:38|1089.12
22:01:40|1089.12
22:01:40|1089.12
22:01:41|1089.12
22:01:42|1089.12
22:01:44|1089.12
22:01:45|1089.12
22:01:46|1089.54
22:01:47|1089.88
22:01:48|1089.88
22:01:49|1089.88
22:01:50|1089.88
22:01:51|1089.88
22:01:52|1089.88
22:01:53|1089.88
22:01:54|1089.91
22:01:56|1089.89
22:01:56|1089.89
22:01:58|1089.98
22:01:59|1089.98
22:02:01|1089.98
22:02:01|1089.98
22:02:02|1089.98
22:02:03|1089.98
22:02:04|1089.98
22:02:05|1089.9
22:02:07|1089.94
22:02:08|1089.97
22:02:10|1089.88
22:02:10|1089.88
22:02:12|1089.88
22:02:14|1089.88
22:02:15|1089.88
22:02:16|1089.88
22:02:16|1089.17
22:02:17|1089.12
22:02:18|1089.12
22:02:20|1088.89
22:02:21|1088.89
22:02:22|1088.89
22:02:23|1088.89
22:02:24|1088.89
22:02:25|1088.89
22:02:26|1088.89
22:02:27|1088.89
22:02:28|1088.89
22:02:29|1088.89
22:02:30|1088.89
22:02:32|1088.89
22:02:33|1088.89
22:02:34|1088.89
22:02:35|1088.89
22:02:36|1089.59
22:02:37|1089.59
22:02:38|1089.59
22:02:39|1090.56
22:02:40|1089.83
22:02:41|1089.83
22:02:42|1089.56
22:02:44|1089.56
22:02:44|1089.56
22:02:45|1089.56
22:02:47|1089.56
22:02:48|1090.29
22:02:48|1090.29
22:02:50|1090.53
22:02:50|1089.98
22:02:51|1089.98
22:02:53|1089.98
22:02:53|1089.98
22:02:55|1089.98
22:02:56|1089.98
22:02:57|1089.98
22:02:58|1090.35
22:02:59|1090.35
22:03:00|1090.35
22:03:01|1090.35
22:03:02|1090.35
22:03:03|1090.35
22:03:04|1090.35
22:03:05|1090.35
22:03:06|1090.35
22:03:07|1090.35
22:03:08|1090.35
22:03:09|1090.35
22:03:10|1090.35
22:03:11|1090.35
22:03:12|1090.35
22:03:13|1090.35
22:03:14|1090.35
22:03:15|1090.35
22:03:16|1090.35
22:03:17|1090.35
22:03:18|1090.35
22:03:19|1090.73
22:03:20|1090.63
22:03:21|1090.63
22:03:22|1090.63
22:03:23|1090.63
22:03:24|1090.63
22:03:25|1090.63
22:03:26|1090.63
22:03:27|1090.63
22:03:28|1090.63
22:03:29|1090.63
22:03:30|1090.63
22:03:31|1090.89
22:03:32|1090.89
22:03:33|1090.89
22:03:34|1090.89
22:03:35|1090.89
22:03:36|1091.28
22:03:37|1091.28
22:03:39|1091.
22:03:39|1091.
22:03:40|1091.
22:03:41|1091.
22:03:42|1091.57
22:03:43|1091.59
22:03:45|1091.92
22:03:46|1091.93
22:03:47|1092.11
22:03:48|1092.15
22:03:49|1092.15
22:03:50|1091.61
22:03:51|1091.61
22:03:52|1091.
22:03:53|1091.
22:03:54|1091.
22:03:55|1091.
22:03:57|1090.58
22:03:58|1090.58
22:03:59|1090.58
22:04:01|1090.97
22:04:01|1090.97
22:04:02|1090.97
22:04:03|1090.97
22:04:04|1090.97
22:04:05|1090.97
22:04:06|1090.97
22:04:08|1090.97
22:04:09|1090.97
22:04:10|1090.97
22:04:11|1090.97
22:04:11|1092.24
22:04:13|1092.73
22:04:14|1092.73
22:04:14|1092.41
22:04:16|1092.3
22:04:17|1091.96
22:04:18|1091.96
22:04:19|1091.96
22:04:19|1091.96
22:04:21|1091.96
22:04:22|1091.96
22:04:22|1090.89
22:04:24|1090.89
22:04:24|1090.89
22:04:26|1090.89
22:04:27|1090.89
22:04:29|1090.89
22:04:29|1090.89
22:04:30|1091.69
22:04:31|1091.69
22:04:32|1091.69
22:04:33|1091.69
22:04:35|1091.86
22:04:36|1092.48
22:04:36|1092.48
22:04:38|1092.47
22:04:39|1092.47
22:04:41|1092.47
22:04:41|1092.47
22:04:42|1093.25
22:04:43|1095.33
22:04:44|1094.89
22:04:45|1095.6
22:04:46|1095.4
22:04:47|1095.09
22:04:48|1095.09
22:04:50|1093.63
22:04:50|1093.63
22:04:51|1093.63
22:04:53|1093.43
22:04:53|1093.43
22:04:56|1093.43
22:04:57|1092.15
22:04:58|1092.26
22:04:59|1092.83
22:05:00|1092.82
22:05:01|1092.82
22:05:02|1090.99
22:05:03|1090.99
22:05:04|1092.48
22:05:05|1092.75
22:05:07|1093.84
22:05:08|1092.71
22:05:09|1092.71
22:05:10|1092.71
22:05:11|1092.71
22:05:13|1092.74
22:05:13|1092.37
22:05:14|1092.37
22:05:15|1092.37
22:05:16|1092.37
22:05:17|1092.37
22:05:18|1092.37
22:05:20|1091.9
22:05:20|1091.9
22:05:21|1091.9
22:05:23|1091.9
22:05:24|1091.9
22:05:25|1091.9
22:05:26|1092.68
22:05:27|1092.68
22:05:28|1092.68
22:05:29|1092.68
22:05:30|1092.68
22:05:31|1092.68
22:05:31|1092.68
22:05:33|1092.68
22:05:33|1093.03
22:05:34|1093.03
22:05:36|1093.03
22:05:36|1093.03
22:05:38|1093.03
22:05:39|1093.03
22:05:40|1093.03
22:05:41|1092.59
22:05:42|1092.59
22:05:43|1092.59
22:05:44|1092.59
22:05:44|1092.59
22:05:46|1092.59
22:05:47|1092.59
22:05:48|1092.59
22:05:49|1092.59
22:05:50|1092.94
22:05:50|1092.35
22:05:51|1092.35
22:05:53|1092.35
22:05:53|1092.35
22:05:54|1092.35
22:05:56|1092.35
22:05:57|1092.35
22:05:59|1092.35
22:05:59|1092.35
22:06:00|1092.23
22:06:01|1092.93
22:06:02|1092.93
22:06:03|1092.93
22:06:04|1092.93
22:06:05|1092.93
22:06:06|1092.93
22:06:07|1092.93
22:06:08|1092.93
22:06:09|1092.93
22:06:10|1092.93
22:06:11|1091.78
22:06:12|1091.78
22:06:13|1091.78
22:06:15|1091.16
22:06:16|1091.16
22:06:17|1091.16
22:06:18|1091.16
22:06:19|1091.16
22:06:20|1090.83
22:06:21|1090.83
22:06:22|1090.83
22:06:23|1089.94
22:06:24|1089.94
22:06:25|1089.94
22:06:26|1089.94
22:06:28|1090.4
22:06:28|1090.4
22:06:29|1090.09
22:06:30|1090.54
22:06:31|1090.7
22:06:32|1090.7
22:06:33|1090.7
22:06:34|1090.7
22:06:35|1090.7
22:06:37|1090.7
22:06:38|1090.7
22:06:39|1090.7
22:06:39|1090.7
22:06:40|1090.7
22:06:42|1090.7
22:06:42|1090.7
22:06:44|1090.7
22:06:44|1090.7
22:06:46|1090.7
22:06:47|1090.7
22:06:48|1090.7
22:06:49|1090.7
22:06:50|1090.7
22:06:51|1090.65
22:06:51|1090.65
22:06:53|1090.65
22:06:53|1090.65
22:06:55|1090.65
22:06:56|1090.65
22:06:58|1090.65
22:06:59|1090.65
22:07:01|1090.65
22:07:01|1090.2
22:07:02|1090.2
22:07:03|1090.2
22:07:04|1090.2
22:07:05|1090.2
22:07:06|1089.78
22:07:08|1089.78
22:07:09|1089.74
22:07:10|1090.05
22:07:11|1090.05
22:07:11|1090.05
22:07:12|1089.95
22:07:14|1089.3
22:07:15|1089.3
22:07:15|1089.3
22:07:17|1089.3
22:07:17|1089.3
22:07:19|1089.59
22:07:20|1089.59
22:07:20|1089.88
22:07:22|1089.88
22:07:22|1089.88
22:07:24|1089.88
22:07:25|1089.88
22:07:26|1089.88
22:07:27|1089.88
22:07:28|1089.88
22:07:29|1089.88
22:07:29|1089.88
22:07:31|1089.88
22:07:32|1089.88
22:07:32|1089.88
22:07:34|1089.88
22:07:35|1089.88
22:07:36|1089.88
22:07:36|1089.88
22:07:38|1089.88
22:07:38|1089.88
22:07:40|1089.88
22:07:40|1089.88
22:07:42|1089.88
22:07:42|1089.88
22:07:44|1089.88
22:07:44|1089.88
22:07:46|1089.88
22:07:47|1089.88
22:07:47|1089.88
22:07:49|1089.88
22:07:50|1088.79
22:07:51|1088.79
22:07:51|1088.79
22:07:53|1088.79
22:07:54|1088.49
22:07:55|1088.49
22:07:57|1088.49
22:07:57|1088.49
22:07:59|1088.49
22:08:01|1088.49
22:08:01|1088.49
22:08:03|1088.49
22:08:04|1088.49
22:08:06|1088.49
22:08:06|1088.49
22:08:07|1088.49
22:08:08|1088.67
22:08:09|1088.67
22:08:10|1088.67
22:08:11|1088.67
22:08:13|1088.67
22:08:14|1088.67
22:08:15|1088.67
22:08:16|1088.67
22:08:18|1088.49
22:08:18|1088.49
22:08:19|1088.49
22:08:21|1088.31
22:08:22|1088.07
22:08:23|1088.14
22:08:24|1088.14
22:08:24|1088.14
22:08:26|1087.89
22:08:27|1087.89
22:08:28|1087.74
22:08:28|1087.74
22:08:30|1087.74
22:08:31|1087.74
22:08:32|1087.89
22:08:33|1087.89
22:08:34|1087.89
22:08:35|1087.89
22:08:36|1087.89
22:08:37|1087.89
22:08:38|1087.89
22:08:39|1087.89
22:08:39|1087.89
22:08:41|1087.89
22:08:42|1087.89
22:08:43|1087.89
22:08:44|1087.89
22:08:44|1087.89
22:08:46|1087.89
22:08:47|1087.89
22:08:47|1087.89
22:08:48|1087.89
22:08:50|1087.61
22:08:51|1087.75
22:08:51|1087.42
22:08:53|1086.75
22:08:54|1086.75
22:08:55|1086.91
22:08:56|1086.69
22:08:56|1086.87
22:08:57|1086.87
22:08:59|1086.87
22:09:00|1086.71
22:09:00|1086.71
22:09:01|1087.35
22:09:03|1087.35
22:09:04|1087.35
22:09:05|1087.35
22:09:06|1087.35
22:09:07|1087.35
22:09:08|1087.35
22:09:09|1087.35
22:09:10|1087.35
22:09:11|1087.35
22:09:12|1087.35
22:09:13|1087.35
22:09:14|1087.35
22:09:15|1087.35
22:09:16|1087.35
22:09:16|1087.35
22:09:18|1087.35
22:09:18|1086.4
22:09:19|1086.4
22:09:21|1086.4
22:09:22|1086.4
22:09:23|1086.4
22:09:24|1086.4
22:09:25|1086.4
22:09:26|1086.64
22:09:27|1086.64
22:09:27|1086.64
22:09:29|1086.64
22:09:30|1086.64
22:09:31|1086.64
22:09:32|1086.64
22:09:33|1086.64
22:09:34|1086.64
22:09:35|1086.64
22:09:36|1086.44
22:09:37|1086.25
22:09:38|1086.25
22:09:39|1086.94
22:09:40|1085.78
22:09:41|1086.39
22:09:43|1086.07
22:09:44|1086.07
22:09:44|1086.07
22:09:45|1085.83
22:09:47|1085.83
22:09:47|1085.83
22:09:49|1085.42
22:09:50|1085.42
22:09:51|1085.42
22:09:51|1085.63
22:09:53|1085.63
22:09:53|1085.63
22:09:54|1085.63
22:09:55|1085.63
22:09:57|1085.63
22:09:57|1085.63
22:09:58|1085.63
22:09:59|1085.63
22:10:00|1085.63
22:10:02|1084.8
22:10:03|1084.8
22:10:05|1085.25
22:10:06|1085.25
22:10:07|1085.25
22:10:07|1085.25
22:10:08|1085.89
22:10:10|1085.89
22:10:11|1085.89
22:10:12|1085.89
22:10:13|1085.89
22:10:14|1085.91
22:10:15|1085.91
22:10:16|1085.91
22:10:17|1085.91
22:10:19|1085.91
22:10:19|1085.9
22:10:20|1085.9
22:10:22|1085.9
22:10:23|1085.9
22:10:23|1085.9
22:10:24|1085.9
22:10:25|1085.75
22:10:27|1085.75
22:10:27|1085.75
22:10:29|1085.75
22:10:29|1085.75
22:10:30|1085.75
22:10:32|1085.75
22:10:32|1085.75
22:10:33|1085.75
22:10:34|1085.75
22:10:36|1085.75
22:10:37|1085.75
22:10:37|1086.03
22:10:39|1086.03
22:10:40|1084.92
22:10:41|1084.92
22:10:42|1084.92
22:10:43|1084.92
22:10:44|1084.92
22:10:45|1084.92
22:10:46|1084.92
22:10:47|1084.92
22:10:48|1084.92
22:10:49|1084.92
22:10:50|1084.92
22:10:52|1084.92
22:10:53|1084.92
22:10:53|1085.47
22:10:54|1085.47
22:10:55|1085.47
22:10:56|1085.47
22:10:57|1084.83
22:10:59|1084.83
22:10:59|1084.83
22:11:00|1084.83
22:11:01|1084.83
22:11:03|1084.83
22:11:05|1084.83
22:11:06|1084.83
22:11:07|1084.83
22:11:07|1084.83
22:11:09|1084.83
22:11:11|1085.1
22:11:11|1085.1
22:11:12|1085.1
22:11:13|1085.1
22:11:14|1085.1
22:11:15|1085.1
22:11:17|1085.1
22:11:18|1085.1
22:11:19|1085.1
22:11:19|1085.1
22:11:21|1085.1
22:11:22|1085.1
22:11:23|1085.1
22:11:24|1085.1
22:11:25|1085.1
22:11:26|1085.1
22:11:27|1085.1
22:11:28|1085.1
22:11:29|1086.
22:11:31|1086.
22:11:31|1086.
22:11:33|1086.
22:11:34|1086.
22:11:35|1086.
22:11:36|1086.
22:11:37|1086.
22:11:38|1086.
22:11:39|1086.01
22:11:40|1086.01
22:11:41|1086.01
22:11:42|1086.01
22:11:43|1086.01
22:11:44|1086.01
22:11:46|1086.01
22:11:47|1086.01
22:11:49|1086.01
22:11:49|1086.01
22:11:51|1086.01
22:11:53|1086.01
22:11:53|1086.01
22:11:54|1086.01
22:11:55|1086.01
22:11:56|1086.01
22:11:57|1086.01
22:11:58|1086.01
22:11:59|1086.01
22:12:00|1086.01
22:12:02|1085.94
22:12:03|1085.44
22:12:05|1085.44
22:12:05|1085.44
22:12:07|1085.44
22:12:08|1085.44
22:12:09|1085.44
22:12:11|1085.44
22:12:11|1085.44
22:12:13|1085.44
22:12:14|1085.44
22:12:15|1085.44
22:12:16|1085.44
22:12:17|1085.44
22:12:18|1085.44
22:12:20|1085.44
22:12:20|1085.44
22:12:21|1085.44
22:12:22|1085.44
22:12:23|1085.44
22:12:25|1085.44
22:12:26|1085.44
22:12:27|1085.44
22:12:27|1085.44
22:12:28|1085.44
22:12:30|1085.44
22:12:31|1085.44
22:12:31|1085.44
22:12:33|1085.44
22:12:34|1085.44
22:12:34|1085.44
22:12:35|1085.44
22:12:36|1085.44
22:12:37|1085.44
22:12:39|1085.44
22:12:40|1085.44
22:12:41|1085.44
22:12:42|1085.44
22:12:43|1085.44
22:12:44|1085.44
22:12:46|1085.44
22:12:46|1085.83
22:12:47|1085.83
22:12:48|1085.83
22:12:49|1085.83
22:12:50|1085.43
22:12:51|1085.43
22:12:52|1085.43
22:12:53|1085.43
22:12:54|1085.43
22:12:55|1085.43
22:12:56|1085.43
22:12:57|1085.49
22:12:58|1085.38
22:12:59|1085.38
22:13:00|1085.38
22:13:02|1085.38
22:13:03|1085.34
22:13:04|1085.34
22:13:06|1086.
22:13:06|1086.
22:13:07|1086.
22:13:08|1086.45
22:13:10|1086.45
22:13:10|1086.45
22:13:12|1086.45
22:13:13|1086.45
22:13:14|1086.45
22:13:16|1086.04
22:13:16|1085.96
22:13:17|1085.96
22:13:18|1085.66
22:13:19|1085.66
22:13:20|1085.66
22:13:21|1085.66
22:13:22|1085.66
22:13:24|1085.66
22:13:25|1085.66
22:13:26|1086.19
22:13:27|1086.19
22:13:27|1086.19
22:13:29|1086.19
22:13:30|1086.19
22:13:31|1086.19
22:13:31|1085.79
22:13:33|1085.79
22:13:34|1085.79
22:13:35|1085.79
22:13:37|1085.79
22:13:37|1085.79
22:13:38|1085.79
22:13:39|1085.79
22:13:40|1085.79
22:13:41|1085.79
22:13:42|1085.79
22:13:43|1085.79
22:13:44|1085.79
22:13:45|1085.79
22:13:46|1085.79
22:13:47|1085.79
22:13:48|1085.79
22:13:49|1085.79
22:13:50|1085.79
22:13:51|1085.79
22:13:52|1085.79
22:13:53|1085.79
22:13:54|1086.45
22:13:55|1086.45
22:13:56|1086.45
22:13:57|1086.45
22:13:58|1086.45
22:13:59|1086.45
22:14:01|1086.45
22:14:02|1086.32
22:14:03|1086.32
22:14:04|1086.32
22:14:05|1086.32
22:14:07|1086.32
22:14:08|1086.32
22:14:09|1086.32
22:14:10|1086.32
22:14:11|1086.32
22:14:12|1086.32
22:14:13|1086.32
22:14:14|1086.32
22:14:15|1086.32
22:14:16|1086.32
22:14:17|1086.32
22:14:18|1086.32
22:14:19|1086.32
22:14:20|1086.32
22:14:21|1086.32
22:14:22|1086.32
22:14:23|1086.32
22:14:24|1086.64
22:14:25|1086.86
22:14:27|1086.86
22:14:27|1086.86
22:14:28|1086.86
22:14:29|1086.86
22:14:30|1087.23
22:14:31|1087.23
22:14:32|1087.69
22:14:33|1087.69
22:14:34|1087.69
22:14:35|1087.69
22:14:36|1087.69
22:14:37|1086.67
22:14:38|1087.05
22:14:39|1087.05
22:14:40|1087.05
22:14:41|1087.05
22:14:42|1087.05
22:14:43|1087.05
22:14:44|1087.05
22:14:45|1087.05
22:14:46|1087.05
22:14:47|1087.05
22:14:48|1087.05
22:14:50|1086.72
22:14:50|1086.72
22:14:51|1086.72
22:14:52|1086.72
22:14:53|1086.72
22:14:54|1087.11
22:14:55|1087.11
22:14:56|1087.11
22:14:57|1087.11
22:14:58|1086.83
22:14:59|1086.83
22:15:01|1086.83
22:15:02|1086.83
22:15:03|1086.83
22:15:04|1086.83
22:15:05|1086.83
22:15:06|1086.83
22:15:08|1086.83
22:15:09|1087.49
22:15:10|1087.49
22:15:11|1087.49
22:15:12|1087.49
22:15:13|1087.49
22:15:14|1087.49
22:15:15|1087.49
22:15:16|1087.49
22:15:17|1086.75
22:15:18|1086.75
22:15:19|1086.75
22:15:20|1086.75
22:15:21|1086.75
22:15:22|1086.75
22:15:23|1086.75
22:15:24|1086.75
22:15:26|1086.75
22:15:26|1086.75
22:15:27|1086.75
22:15:29|1086.75
22:15:30|1086.75
22:15:31|1086.75
22:15:32|1086.75
22:15:33|1086.75
22:15:34|1086.75
22:15:34|1086.75
22:15:36|1086.74
22:15:37|1086.74
22:15:38|1086.74
22:15:39|1086.74
22:15:39|1086.74
22:15:41|1086.74
22:15:42|1086.74
22:15:43|1086.74
22:15:44|1086.74
22:15:45|1086.74
22:15:46|1086.74
22:15:46|1086.74
22:15:48|1086.74
22:15:49|1086.74
22:15:50|1086.74
22:15:51|1086.74
22:15:51|1086.74
22:15:53|1086.74
22:15:54|1086.74
22:15:55|1086.74
22:15:56|1086.74
22:15:56|1086.74
22:15:58|1086.74
22:16:00|1086.74
22:16:00|1086.74
22:16:02|1086.74
22:16:02|1086.74
22:16:04|1086.74
22:16:04|1086.74
22:16:07|1086.74
22:16:08|1086.74
22:16:10|1086.74
22:16:10|1086.74
22:16:12|1086.74
22:16:13|1086.74
22:16:14|1086.74
22:16:15|1086.74
22:16:16|1087.15
22:16:17|1087.15
22:16:19|1087.15
22:16:19|1087.15
22:16:20|1087.15
22:16:21|1087.15
22:16:22|1087.15
22:16:23|1087.15
22:16:24|1087.15
22:16:25|1087.15
22:16:26|1087.15
22:16:27|1087.15
22:16:28|1087.15
22:16:29|1087.15
22:16:30|1087.15
22:16:31|1087.15
22:16:32|1087.15
22:16:33|1087.15
22:16:34|1087.15
22:16:35|1087.15
22:16:36|1087.15
22:16:37|1087.31
22:16:38|1087.31
22:16:39|1087.31
22:16:40|1087.31
22:16:41|1087.11
22:16:42|1087.14
22:16:43|1087.37
22:16:44|1087.37
22:16:45|1087.37
22:16:46|1087.37
22:16:47|1087.83
22:16:48|1087.83
22:16:49|1087.93
22:16:50|1087.93
22:16:52|1087.93
22:16:53|1087.93
22:16:53|1087.93
22:16:55|1087.93
22:16:56|1087.93
22:16:57|1087.93
22:16:59|1087.93
22:17:00|1087.93
22:17:01|1087.93
22:17:03|1087.51
22:17:03|1087.51
22:17:04|1087.51
22:17:05|1087.51
22:17:06|1087.65
22:17:08|1087.65
22:17:10|1087.65
22:17:11|1087.65
22:17:11|1087.65
22:17:14|1087.65
22:17:14|1087.65
22:17:16|1087.65
22:17:17|1088.01
22:17:18|1088.01
22:17:19|1088.11
22:17:20|1088.11
22:17:21|1088.11
22:17:21|1088.11
22:17:23|1088.11
22:17:24|1088.11
22:17:24|1088.61
22:17:26|1088.61
22:17:27|1088.61
22:17:27|1088.61
22:17:29|1088.61
22:17:30|1088.61
22:17:31|1088.26
22:17:31|1088.26
22:17:33|1088.26
22:17:34|1088.26
22:17:35|1088.26
22:17:36|1088.26
22:17:37|1088.26
22:17:37|1088.26
22:17:40|1088.26
22:17:40|1088.26
22:17:41|1088.26
22:17:42|1088.26
22:17:44|1088.26
22:17:45|1088.26
22:17:46|1088.26
22:17:47|1088.26
22:17:48|1088.26
22:17:49|1088.26
22:17:49|1088.26
22:17:51|1088.26
22:17:52|1088.26
22:17:52|1088.26
22:17:54|1088.26
22:17:55|1088.26
22:17:55|1088.26
22:17:56|1088.26
22:17:57|1088.26
22:17:58|1088.26
22:18:00|1088.26
22:18:01|1088.26
22:18:02|1088.26
22:18:02|1088.26
22:18:03|1088.26
22:18:05|1087.24
22:18:06|1087.24
22:18:06|1087.24
22:18:08|1087.24
22:18:09|1087.24
22:18:11|1087.24
22:18:11|1087.24
22:18:12|1087.24
22:18:13|1087.24
22:18:14|1087.24
22:18:15|1087.24
22:18:16|1087.24
22:18:17|1087.24
22:18:19|1087.24
22:18:20|1087.24
22:18:21|1087.24
22:18:22|1087.24
22:18:23|1087.24
22:18:24|1087.24
22:18:24|1087.24
22:18:26|1087.24
22:18:27|1087.24
22:18:29|1087.24
22:18:29|1087.24
22:18:30|1087.24
22:18:31|1087.24
22:18:32|1087.24
22:18:33|1087.24
22:18:34|1087.24
22:18:35|1087.24
22:18:36|1087.24
22:18:37|1087.24
22:18:38|1087.24
22:18:40|1087.24
22:18:40|1087.24
22:18:42|1087.24
22:18:43|1087.24
22:18:44|1087.24
22:18:44|1087.24
22:18:46|1087.24
22:18:46|1087.24
22:18:48|1087.24
22:18:49|1087.24
22:18:50|1087.24
22:18:51|1087.24
22:18:52|1087.24
22:18:53|1087.24
22:18:54|1087.24
22:18:55|1087.24
22:18:56|1087.24
22:18:57|1087.24
22:18:58|1087.24
22:18:59|1087.24
22:19:00|1087.24
22:19:01|1087.24
22:19:02|1087.24
22:19:03|1087.24
22:19:05|1087.24
22:19:05|1087.24
22:19:07|1087.24
22:19:08|1087.24
22:19:09|1087.24
22:19:10|1087.76
22:19:11|1087.76
22:19:12|1087.76
22:19:13|1087.76
22:19:14|1087.76
22:19:15|1087.76
22:19:16|1087.76
22:19:17|1087.76
22:19:18|1087.76
22:19:19|1087.76
22:19:20|1087.76
22:19:21|1087.76
22:19:22|1087.76
22:19:23|1087.76
22:19:24|1087.76
22:19:25|1087.76
22:19:26|1087.76
22:19:27|1088.05
22:19:28|1088.05
22:19:29|1088.06
22:19:31|1088.06
22:19:31|1088.06
22:19:32|1088.06
22:19:33|1088.06
22:19:34|1088.06
22:19:35|1088.06
22:19:36|1088.06
22:19:37|1088.06
22:19:38|1088.06
22:19:40|1088.3
22:19:40|1088.3
22:19:41|1088.3
22:19:42|1088.3
22:19:44|1088.3
22:19:45|1088.3
22:19:46|1088.3
22:19:47|1088.3
22:19:48|1088.3
22:19:49|1088.3
22:19:50|1088.3
22:19:51|1088.3
22:19:52|1088.3
22:19:53|1088.3
22:19:54|1088.3
22:19:55|1088.3
22:19:56|1088.3
22:19:57|1088.3
22:19:58|1088.3
22:19:58|1088.3
22:19:59|1088.3
22:20:01|1088.3
22:20:02|1088.17
22:20:03|1088.17
22:20:04|1087.96
22:20:05|1088.58
22:20:05|1088.58
22:20:08|1087.9
22:20:08|1087.9
22:20:10|1087.9
22:20:11|1087.9
22:20:13|1087.9
22:20:13|1087.9
22:20:14|1087.9
22:20:15|1087.9
22:20:17|1087.9
22:20:17|1087.9
22:20:19|1087.9
22:20:19|1087.9
22:20:20|1087.9
22:20:21|1087.9
22:20:22|1088.22
22:20:23|1088.22
22:20:24|1088.22
22:20:26|1088.22
22:20:27|1088.22
22:20:28|1088.4
22:20:29|1088.4
22:20:30|1088.4
22:20:31|1088.4
22:20:32|1088.4
22:20:33|1088.4
22:20:34|1088.4
22:20:35|1088.4
22:20:36|1088.61
22:20:37|1088.61
22:20:38|1088.61
22:20:39|1088.61
22:20:40|1088.61
22:20:41|1088.61
22:20:42|1088.61
22:20:43|1088.61
22:20:44|1088.61
22:20:45|1088.61
22:20:46|1088.61
22:20:47|1088.61
22:20:48|1088.89
22:20:49|1088.89
22:20:50|1088.89
22:20:51|1088.89
22:20:52|1088.9
22:20:53|1088.9
22:20:54|1089.03
22:20:55|1089.03
22:20:56|1089.03
22:20:57|1089.03
22:20:58|1089.03
22:21:00|1089.15
22:21:00|1089.15
22:21:01|1089.15
22:21:02|1089.16
22:21:03|1089.16
22:21:04|1089.16
22:21:05|1089.16
22:21:06|1088.41
22:21:07|1088.41
22:21:08|1088.41
22:21:10|1088.41
22:21:11|1088.41
22:21:12|1088.41
22:21:13|1088.41
22:21:14|1088.41
22:21:15|1088.41
22:21:16|1088.41
22:21:17|1088.41
22:21:18|1088.41
22:21:19|1088.41
22:21:21|1088.41
22:21:21|1088.41
22:21:23|1089.
22:21:24|1089.
22:21:25|1089.16
22:21:26|1089.16
22:21:27|1089.16
22:21:28|1089.16
22:21:29|1089.16
22:21:30|1089.16
22:21:32|1089.16
22:21:33|1089.16
22:21:34|1089.16
22:21:35|1089.16
22:21:36|1089.16
22:21:37|1089.16
22:21:38|1089.16
22:21:39|1089.16
22:21:39|1089.16
22:21:41|1089.16
22:21:41|1089.16
22:21:43|1089.16
22:21:45|1089.16
22:21:45|1089.16
22:21:46|1089.16
22:21:48|1089.16
22:21:49|1089.16
22:21:50|1089.16
22:21:52|1089.16
22:21:52|1089.16
22:21:53|1089.35
22:21:54|1089.35
22:21:55|1089.35
22:21:57|1089.35
22:21:58|1089.35
22:21:59|1089.35
22:22:00|1089.33
22:22:01|1089.33
22:22:03|1089.33
22:22:04|1089.33
22:22:05|1089.33
22:22:06|1089.33
22:22:07|1089.33
22:22:08|1089.33
22:22:09|1089.33
22:22:10|1089.33
22:22:11|1089.33
22:22:12|1089.33
22:22:13|1089.33
22:22:15|1089.33
22:22:16|1089.33
22:22:17|1089.33
22:22:18|1089.7
22:22:19|1089.7
22:22:20|1089.95
22:22:21|1090.62
22:22:23|1090.74
22:22:24|1090.41
22:22:25|1090.41
22:22:25|1090.41
22:22:26|1090.36
22:22:27|1090.36
22:22:29|1090.36
22:22:29|1090.36
22:22:31|1090.36
22:22:32|1090.26
22:22:33|1090.26
22:22:34|1090.26
22:22:35|1090.26
22:22:36|1090.26
22:22:37|1090.26
22:22:38|1090.26
22:22:39|1090.26
22:22:40|1090.26
22:22:41|1090.26
22:22:42|1090.26
22:22:43|1090.26
22:22:44|1090.26
22:22:45|1090.26
22:22:46|1090.26
22:22:47|1090.26
22:22:48|1090.26
22:22:49|1090.26
22:22:51|1090.26
22:22:52|1091.01
22:22:53|1091.01
22:22:54|1091.01
22:22:55|1091.19
22:22:56|1091.19
22:22:57|1091.19
22:22:57|1091.19
22:22:59|1091.19
22:22:59|1091.19
22:23:01|1091.19
22:23:01|1091.19
22:23:03|1091.19
22:23:04|1091.19
22:23:04|1091.
22:23:06|1091.
22:23:07|1091.
22:23:07|1091.
22:23:09|1091.
22:23:10|1091.
22:23:10|1091.
22:23:12|1091.
22:23:13|1091.
22:23:15|1091.
22:23:16|1091.
22:23:17|1091.
22:23:18|1091.
22:23:19|1091.39
22:23:20|1091.31
22:23:21|1091.78
22:23:23|1091.92
22:23:24|1091.92
22:23:25|1091.55
22:23:26|1091.55
22:23:27|1091.55
22:23:29|1091.55
22:23:30|1091.55
22:23:31|1091.36
22:23:32|1091.36
22:23:33|1091.36
22:23:34|1091.36
22:23:35|1091.36
22:23:36|1091.36
22:23:37|1090.94
22:23:38|1090.94
22:23:39|1090.94
22:23:40|1090.94
22:23:41|1090.94
22:23:42|1090.94
22:23:43|1091.63
22:23:44|1091.59
22:23:45|1091.59
22:23:46|1090.66
22:23:47|1090.66
22:23:48|1090.66
22:23:49|1090.66
22:23:50|1090.66
22:23:51|1090.66
22:23:52|1090.66
22:23:54|1090.66
22:23:54|1090.66
22:23:55|1090.66
22:23:56|1090.66
22:23:57|1090.66
22:23:59|1090.66
22:23:59|1090.66
22:24:00|1090.66
22:24:01|1091.25
22:24:02|1091.25
22:24:04|1091.25
22:24:04|1091.25
22:24:06|1091.25
22:24:08|1091.25
22:24:09|1091.25
22:24:10|1091.25
22:24:12|1091.25
22:24:12|1091.25
22:24:13|1091.25
22:24:15|1092.
22:24:15|1092.
22:24:17|1092.
22:24:18|1092.
22:24:19|1092.
22:24:20|1092.
22:24:21|1092.
22:24:22|1092.
22:24:23|1092.
22:24:24|1092.
22:24:25|1092.
22:24:27|1092.
22:24:27|1092.
22:24:29|1092.
22:24:30|1091.88
22:24:30|1091.88
22:24:31|1091.88
22:24:32|1091.88
22:24:33|1091.88
22:24:34|1091.88
22:24:36|1091.88
22:24:37|1091.95
22:24:37|1091.95
22:24:39|1091.95
22:24:39|1091.95
22:24:40|1091.95
22:24:41|1091.95
22:24:42|1091.95
22:24:44|1091.69
22:24:44|1091.69
22:24:45|1091.69
22:24:46|1091.69
22:24:48|1091.69
22:24:48|1091.69
22:24:50|1091.69
22:24:51|1091.69
22:24:52|1091.69
22:24:52|1091.69
22:24:53|1091.69
22:24:55|1091.69
22:24:55|1091.69
22:24:57|1091.69
22:24:57|1091.69
22:24:58|1091.69
22:24:59|1091.69
22:25:00|1091.05
22:25:01|1091.32
22:25:02|1091.32
22:25:04|1091.32
22:25:05|1091.32
22:25:05|1091.32
22:25:07|1091.32
22:25:07|1091.32
22:25:09|1091.32
22:25:10|1091.32
22:25:11|1091.32
22:25:11|1091.32
22:25:12|1091.32
22:25:14|1091.32
22:25:15|1091.32
22:25:15|1091.32
22:25:17|1091.32
22:25:19|1091.32
22:25:19|1091.32
22:25:20|1091.32
22:25:22|1091.32
22:25:23|1091.32
22:25:24|1091.32
22:25:25|1091.32
22:25:26|1091.32
22:25:27|1091.32
22:25:28|1091.32
22:25:29|1091.32
22:25:30|1091.32
22:25:31|1091.32
22:25:32|1091.32
22:25:33|1091.32
22:25:34|1091.32
22:25:35|1091.32
22:25:36|1092.19
22:25:37|1092.19
22:25:38|1092.19
22:25:39|1092.37
22:25:41|1092.37
22:25:41|1092.37
22:25:43|1092.37
22:25:43|1092.37
22:25:44|1092.37
22:25:46|1093.
22:25:47|1093.
22:25:47|1093.67
22:25:48|1093.76
22:25:49|1093.69
22:25:50|1093.69
22:25:51|1093.69
22:25:53|1093.66
22:25:54|1093.66
22:25:54|1093.66
22:25:55|1093.66
22:25:56|1094.
22:25:58|1094.
22:25:58|1094.
22:25:59|1094.
22:26:00|1094.06
22:26:02|1094.06
22:26:02|1093.8
22:26:03|1093.8
22:26:05|1093.8
22:26:05|1093.65
22:26:06|1093.65
22:26:08|1093.65
22:26:08|1093.65
22:26:09|1093.65
22:26:11|1093.65
22:26:11|1093.67
22:26:13|1093.68
22:26:14|1093.68
22:26:14|1093.68
22:26:16|1093.68
22:26:16|1093.68
22:26:17|1092.74
22:26:19|1092.74
22:26:19|1092.74
22:26:20|1092.74
22:26:22|1092.74
22:26:23|1092.74
22:26:24|1092.74
22:26:25|1092.74
22:26:27|1092.74
22:26:28|1092.74
22:26:29|1092.74
22:26:30|1092.74
22:26:31|1092.74
22:26:32|1092.74
22:26:33|1092.74
22:26:34|1092.74
22:26:36|1092.74
22:26:36|1092.74
22:26:37|1092.74
22:26:39|1092.74
22:26:40|1092.74
22:26:41|1092.74
22:26:42|1092.74
22:26:43|1092.74
22:26:44|1092.74
22:26:46|1092.74
22:26:46|1092.74
22:26:47|1092.74
22:26:48|1092.74
22:26:49|1092.74
22:26:51|1092.74
22:26:51|1092.67
22:26:52|1092.65
22:26:53|1092.65
22:26:55|1092.65
22:26:55|1092.65
22:26:56|1092.65
22:26:57|1092.65
22:26:59|1092.65
22:26:59|1092.65
22:27:01|1092.65
22:27:02|1092.65
22:27:03|1092.65
22:27:04|1092.42
22:27:05|1092.35
22:27:06|1092.35
22:27:07|1092.35
22:27:08|1092.35
22:27:09|1092.35
22:27:10|1092.35
22:27:12|1092.35
22:27:13|1092.35
22:27:13|1092.35
22:27:14|1092.35
22:27:15|1092.62
22:27:17|1092.62
22:27:18|1092.62
22:27:19|1092.62
22:27:20|1092.62
22:27:21|1092.62
22:27:22|1092.62
22:27:23|1092.62
22:27:24|1092.62
22:27:25|1092.62
22:27:26|1092.62
22:27:27|1092.62
22:27:28|1092.62
22:27:29|1092.62
22:27:30|1092.48
22:27:31|1092.48
22:27:32|1092.48
22:27:33|1092.48
22:27:34|1092.48
22:27:35|1092.48
22:27:36|1092.48
22:27:37|1092.48
22:27:38|1092.48
22:27:39|1092.48
22:27:40|1092.48
22:27:41|1092.48
22:27:42|1092.48
22:27:43|1092.48
22:27:45|1092.48
22:27:45|1092.48
22:27:47|1092.48
22:27:47|1092.48
22:27:48|1092.48
22:27:49|1092.07
22:27:50|1092.07
22:27:52|1092.07
22:27:52|1092.07
22:27:53|1091.97
22:27:55|1091.89
22:27:56|1091.89
22:27:57|1091.89
22:27:57|1091.89
22:27:58|1091.89
22:27:59|1091.89
22:28:00|1091.89
22:28:01|1091.89
22:28:03|1091.89
22:28:04|1091.89
22:28:05|1091.89
22:28:05|1091.89
22:28:07|1091.89
22:28:08|1091.89
22:28:09|1091.89
22:28:10|1091.89
22:28:11|1091.89
22:28:12|1091.89
22:28:13|1091.89
22:28:15|1092.38
22:28:16|1092.38
22:28:17|1092.38
22:28:17|1092.38
22:28:19|1092.23
22:28:20|1092.23
22:28:22|1092.23
22:28:23|1092.23
22:28:24|1092.23
22:28:25|1092.23
22:28:26|1092.07
22:28:27|1092.07
22:28:28|1092.07
22:28:29|1092.07
22:28:30|1092.07
22:28:31|1092.07
22:28:32|1092.07
22:28:33|1092.07
22:28:34|1092.07
22:28:35|1092.07
22:28:36|1092.07
22:28:37|1092.07
22:28:38|1092.07
22:28:39|1092.07
22:28:41|1092.07
22:28:41|1092.07
22:28:42|1092.07
22:28:43|1092.07
22:28:44|1092.07
22:28:45|1091.62
22:28:46|1091.72
22:28:47|1091.72
22:28:48|1091.72
22:28:49|1091.72
22:28:50|1091.72
22:28:51|1091.72
22:28:52|1091.72
22:28:53|1091.72
22:28:54|1091.72
22:28:55|1091.72
22:28:57|1091.72
22:28:57|1091.72
22:28:58|1091.7
22:28:59|1091.7
22:29:00|1091.7
22:29:02|1091.7
22:29:02|1091.7
22:29:03|1091.7
22:29:04|1092.01
22:29:05|1092.01
22:29:06|1092.01
22:29:07|1092.01
22:29:08|1092.01
22:29:09|1092.01
22:29:10|1091.9
22:29:11|1091.9
22:29:12|1091.9
22:29:13|1091.9
22:29:14|1091.9
22:29:15|1091.9
22:29:16|1091.9
22:29:17|1091.9
22:29:18|1091.9
22:29:19|1091.9
22:29:20|1091.9
22:29:21|1091.9
22:29:22|1091.03
22:29:23|1091.03
22:29:25|1091.03
22:29:26|1091.03
22:29:27|1091.03
22:29:28|1091.03
22:29:29|1091.03
22:29:30|1091.03
22:29:31|1091.03
22:29:32|1091.03
22:29:33|1091.03
22:29:34|1091.03
22:29:36|1091.03
22:29:36|1091.03
22:29:38|1090.94
22:29:38|1090.94
22:29:40|1090.94
22:29:41|1090.94
22:29:42|1090.94
22:29:44|1091.04
22:29:44|1091.04
22:29:45|1091.04
22:29:46|1091.04
22:29:47|1091.04
22:29:48|1091.04
22:29:49|1091.04
22:29:50|1091.04
22:29:52|1091.04
22:29:52|1091.04
22:29:54|1091.04
22:29:54|1091.04
22:29:55|1091.04
22:29:57|1090.93
22:29:58|1090.93
22:29:59|1090.93
22:30:00|1090.93
22:30:00|1090.93
22:30:02|1090.93
22:30:03|1090.93
22:30:04|1090.81
22:30:04|1090.81
22:30:06|1090.81
22:30:07|1090.81
22:30:07|1090.81
22:30:09|1090.81
22:30:09|1091.03
22:30:11|1091.03
22:30:11|1091.03
22:30:12|1091.03
22:30:14|1091.03
22:30:15|1091.03
22:30:15|1091.03
22:30:17|1091.03
22:30:18|1091.03
22:30:19|1091.03
22:30:20|1091.03
22:30:21|1091.03
22:30:21|1091.03
22:30:23|1091.03
22:30:24|1091.03
22:30:25|1091.03
22:30:26|1091.03
22:30:27|1091.
22:30:28|1091.
22:30:29|1091.
22:30:31|1091.
22:30:31|1091.
22:30:32|1091.
22:30:33|1091.
22:30:34|1091.
22:30:35|1091.
22:30:36|1091.
22:30:37|1091.
22:30:38|1091.
22:30:39|1091.
22:30:40|1091.
22:30:41|1091.
22:30:42|1091.
22:30:43|1091.
22:30:44|1091.
22:30:45|1091.
22:30:46|1091.
22:30:47|1091.
22:30:48|1091.
22:30:49|1091.
22:30:50|1091.
22:30:51|1091.
22:30:52|1091.
22:30:53|1091.
22:30:54|1091.
22:30:55|1091.
22:30:56|1090.61
22:30:57|1090.61
22:30:58|1090.61
22:30:59|1090.87
22:31:00|1090.87
22:31:01|1090.87
22:31:03|1090.87
22:31:04|1090.87
22:31:05|1090.87
22:31:06|1090.87
22:31:07|1090.87
22:31:08|1091.
22:31:08|1091.
22:31:09|1091.
22:31:10|1091.
22:31:12|1091.
22:31:12|1091.
22:31:14|1091.
22:31:15|1091.
22:31:15|1091.
22:31:17|1091.
22:31:17|1091.
22:31:19|1091.
22:31:20|1091.
22:31:21|1091.01
22:31:22|1091.01
22:31:23|1091.01
22:31:24|1091.01
22:31:25|1091.01
22:31:26|1091.01
22:31:27|1091.01
22:31:28|1091.01
22:31:29|1091.01
22:31:31|1091.01
22:31:32|1091.01
22:31:33|1091.01
22:31:34|1091.01
22:31:34|1091.01
22:31:35|1091.01
22:31:37|1091.01
22:31:38|1091.01
22:31:39|1091.01
22:31:40|1091.01
22:31:41|1091.01
22:31:42|1091.8
22:31:43|1091.8
22:31:44|1091.8
22:31:45|1091.8
22:31:46|1091.8
22:31:47|1091.8
22:31:48|1091.67
22:31:49|1091.67
22:31:50|1091.67
22:31:51|1091.67
22:31:52|1091.72
22:31:53|1091.72
22:31:54|1091.72
22:31:55|1091.72
22:31:56|1091.72
22:31:57|1091.72
22:31:58|1091.72
22:31:59|1091.72
22:32:00|1091.72
22:32:01|1091.72
22:32:02|1091.72
22:32:03|1091.72
22:32:04|1091.72
22:32:05|1091.72
22:32:06|1091.72
22:32:07|1091.72
22:32:08|1091.72
22:32:09|1091.72
22:32:10|1091.72
22:32:11|1091.72
22:32:12|1091.72
22:32:13|1091.72
22:32:14|1091.72
22:32:15|1091.72
22:32:17|1091.72
22:32:18|1091.72
22:32:18|1091.72
22:32:19|1091.72
22:32:20|1091.72
22:32:21|1091.72
22:32:23|1091.72
22:32:23|1091.72
22:32:25|1091.72
22:32:27|1091.88
22:32:28|1091.88
22:32:29|1091.88
22:32:30|1091.88
22:32:31|1091.88
22:32:32|1091.88
22:32:33|1091.88
22:32:34|1091.88
22:32:35|1091.72
22:32:36|1091.72
22:32:38|1091.72
22:32:39|1091.65
22:32:40|1091.65
22:32:41|1091.65
22:32:41|1091.65
22:32:42|1091.65
22:32:43|1091.65
22:32:45|1091.65
22:32:46|1091.65
22:32:46|1091.65
22:32:47|1091.65
22:32:48|1091.65
22:32:49|1091.65
22:32:51|1091.65
22:32:51|1091.65
22:32:52|1091.65
22:32:53|1091.52
22:32:55|1091.52
22:32:56|1091.52
22:32:56|1091.72
22:32:58|1091.72
22:32:58|1092.08
22:33:00|1092.08
22:33:01|1092.08
22:33:02|1092.08
22:33:03|1092.08
22:33:04|1092.08
22:33:05|1092.08
22:33:06|1092.08
22:33:07|1092.08
22:33:08|1092.08
22:33:09|1091.96
22:33:10|1091.96
22:33:11|1091.96
22:33:12|1092.11
22:33:13|1092.11
22:33:14|1092.11
22:33:15|1092.11
22:33:16|1092.11
22:33:17|1092.11
22:33:18|1092.82
22:33:19|1092.82
22:33:20|1092.82
22:33:21|1092.82
22:33:22|1092.82
22:33:23|1092.82
22:33:24|1092.82
22:33:26|1092.82
22:33:27|1092.82
22:33:28|1092.82
22:33:30|1092.82
22:33:31|1092.52
22:33:32|1092.52
22:33:33|1092.52
22:33:34|1092.52
22:33:35|1092.52
22:33:37|1092.52
22:33:38|1092.52
22:33:38|1092.64
22:33:39|1092.64
22:33:40|1092.64
22:33:41|1092.64
22:33:43|1092.64
22:33:44|1092.56
22:33:45|1092.5
22:33:45|1092.5
22:33:46|1092.74
22:33:47|1092.74
22:33:48|1092.74
22:33:49|1092.76
22:33:51|1092.76
22:33:52|1092.76
22:33:53|1092.74
22:33:54|1092.74
22:33:55|1092.74
22:33:56|1092.74
22:33:57|1092.74
22:33:58|1092.74
22:33:59|1092.74
22:34:00|1092.74
22:34:01|1092.74
22:34:02|1092.74
22:34:02|1092.74
22:34:04|1092.74
22:34:05|1092.74
22:34:06|1092.74
22:34:07|1092.74
22:34:08|1092.74
22:34:09|1092.74
22:34:10|1092.59
22:34:10|1092.59
22:34:11|1092.59
22:34:12|1092.59
22:34:13|1092.39
22:34:15|1092.39
22:34:17|1092.39
22:34:17|1092.39
22:34:18|1092.39
22:34:19|1092.39
22:34:20|1092.97
22:34:21|1092.97
22:34:22|1092.46
22:34:23|1092.46
22:34:24|1092.46
22:34:25|1092.46
22:34:26|1092.46
22:34:28|1092.46
22:34:28|1092.2
22:34:30|1092.2
22:34:31|1092.2
22:34:32|1092.2
22:34:33|1092.2
22:34:33|1092.2
22:34:35|1092.2
22:34:36|1092.2
22:34:37|1092.64
22:34:38|1092.64
22:34:38|1092.62
22:34:40|1092.62
22:34:41|1092.62
22:34:42|1092.04
22:34:43|1092.04
22:34:43|1092.04
22:34:45|1092.03
22:34:45|1092.03
22:34:46|1092.03
22:34:48|1092.03
22:34:49|1092.07
22:34:49|1092.07
22:34:50|1092.07
22:34:52|1092.07
22:34:54|1092.07
22:34:55|1092.07
22:34:55|1092.07
22:34:57|1092.07
22:34:58|1092.07
22:34:59|1092.07
22:34:59|1092.07
22:35:01|1092.07
22:35:02|1092.07
22:35:03|1092.07
22:35:04|1091.77
22:35:05|1091.77
22:35:06|1091.77
22:35:07|1091.77
22:35:08|1091.77
22:35:09|1091.77
22:35:10|1091.77
22:35:11|1091.77
22:35:12|1091.77
22:35:12|1091.77
22:35:14|1091.77
22:35:15|1091.77
22:35:16|1091.77
22:35:17|1091.77
22:35:18|1091.77
22:35:19|1091.77
22:35:20|1091.77
22:35:21|1091.77
22:35:23|1091.77
22:35:23|1091.77
22:35:24|1091.77
22:35:25|1091.77
22:35:26|1091.77
22:35:28|1091.77
22:35:28|1091.77
22:35:29|1091.77
22:35:30|1091.65
22:35:32|1091.65
22:35:33|1091.65
22:35:35|1091.65
22:35:36|1091.34
22:35:37|1091.34
22:35:37|1091.34
22:35:38|1091.34
22:35:40|1091.34
22:35:41|1091.34
22:35:41|1091.34
22:35:43|1091.34
22:35:44|1091.34
22:35:45|1091.34
22:35:46|1091.34
22:35:46|1091.34
22:35:47|1091.34
22:35:48|1091.34
22:35:50|1091.34
22:35:50|1091.34
22:35:51|1091.34
22:35:53|1091.34
22:35:54|1091.34
22:35:55|1091.34
22:35:56|1091.34
22:35:57|1091.34
22:35:57|1090.99
22:35:58|1090.99
22:35:59|1090.99
22:36:00|1090.99
22:36:02|1090.99
22:36:03|1090.99
22:36:04|1089.84
22:36:05|1089.84
22:36:06|1089.84
22:36:07|1089.84
22:36:08|1089.84
22:36:10|1089.84
22:36:11|1089.84
22:36:11|1089.84
22:36:12|1089.84
22:36:13|1089.65
22:36:14|1089.65
22:36:15|1089.65
22:36:16|1089.9
22:36:17|1089.9
22:36:19|1089.9
22:36:20|1089.9
22:36:21|1089.9
22:36:22|1089.9
22:36:23|1089.34
22:36:23|1089.34
22:36:24|1089.34
22:36:25|1089.34
22:36:26|1089.34
22:36:28|1089.67
22:36:30|1089.67
22:36:31|1089.67
22:36:32|1089.67
22:36:34|1089.67
22:36:35|1089.67
22:36:36|1089.67
22:36:37|1089.67
22:36:38|1089.67
22:36:39|1089.67
22:36:40|1089.34
22:36:41|1089.34
22:36:42|1089.34
22:36:44|1089.59
22:36:44|1089.59
22:36:46|1089.59
22:36:46|1089.59
22:36:47|1089.59
22:36:48|1089.25
22:36:49|1089.25
22:36:50|1089.25
22:36:52|1089.25
22:36:52|1089.25
22:36:53|1089.25
22:36:55|1089.25
22:36:56|1089.25
22:36:57|1089.25
22:36:58|1089.25
22:36:59|1089.25
22:37:00|1089.25
22:37:01|1089.25
22:37:02|1089.25
22:37:03|1089.25
22:37:04|1089.25
22:37:05|1089.25
22:37:06|1089.25
22:37:07|1089.25
22:37:08|1089.25
22:37:09|1089.12
22:37:10|1089.23
22:37:11|1089.23
22:37:12|1089.23
22:37:13|1089.23
22:37:14|1089.23
22:37:15|1089.23
22:37:17|1089.23
22:37:18|1089.23
22:37:19|1089.23
22:37:20|1088.77
22:37:20|1088.77
22:37:21|1088.77
22:37:22|1088.77
22:37:23|1088.77
22:37:25|1088.77
22:37:25|1088.77
22:37:27|1088.77
22:37:27|1088.77
22:37:29|1088.77
22:37:30|1088.77
22:37:31|1088.77
22:37:32|1088.77
22:37:33|1088.77
22:37:35|1088.77
22:37:36|1088.77
22:37:37|1088.77
22:37:38|1088.77
22:37:39|1088.77
22:37:40|1088.77
22:37:41|1088.77
22:37:42|1088.77
22:37:43|1088.77
22:37:44|1088.77
22:37:45|1088.77
22:37:46|1088.77
22:37:47|1088.77
22:37:48|1088.77
22:37:49|1088.77
22:37:50|1088.77
22:37:51|1088.77
22:37:53|1087.89
22:37:53|1087.89
22:37:54|1087.89
22:37:55|1087.89
22:37:56|1087.89
22:37:57|1087.89
22:37:58|1087.89
22:37:59|1087.89
22:38:01|1087.82
22:38:02|1087.82
22:38:03|1087.82
22:38:04|1087.82
22:38:05|1087.82
22:38:07|1087.82
22:38:07|1087.82
22:38:08|1087.82
22:38:09|1087.82
22:38:10|1087.82
22:38:11|1087.82
22:38:12|1087.82
22:38:13|1087.82
22:38:14|1087.82
22:38:15|1087.37
22:38:16|1087.37
22:38:17|1087.37
22:38:18|1087.37
22:38:19|1087.37
22:38:20|1087.37
22:38:21|1087.37
22:38:22|1087.37
22:38:23|1087.37
22:38:24|1087.37
22:38:25|1087.37
22:38:26|1087.37
22:38:27|1087.37
22:38:28|1087.37
22:38:29|1087.37
22:38:30|1087.37
22:38:32|1087.37
22:38:33|1087.37
22:38:35|1087.37
22:38:35|1087.37
22:38:36|1087.37
22:38:37|1087.91
22:38:38|1087.91
22:38:40|1087.77
22:38:41|1087.77
22:38:41|1087.77
22:38:42|1087.77
22:38:44|1087.77
22:38:45|1087.77
22:38:46|1087.77
22:38:48|1087.77
22:38:48|1087.73
22:38:49|1087.73
22:38:50|1087.73
22:38:51|1087.73
22:38:52|1087.73
22:38:53|1087.73
22:38:54|1087.73
22:38:55|1087.73
22:38:56|1087.73
22:38:57|1087.73
22:38:58|1086.55
22:38:59|1086.16
22:39:00|1085.73
22:39:01|1085.73
22:39:02|1085.99
22:39:03|1085.99
22:39:04|1085.99
22:39:05|1085.97
22:39:06|1085.97
22:39:07|1085.7
22:39:08|1085.7
22:39:09|1085.7
22:39:10|1085.7
22:39:11|1085.77
22:39:12|1085.77
22:39:13|1085.66
22:39:14|1085.66
22:39:15|1085.66
22:39:16|1085.66
22:39:17|1085.66
22:39:18|1085.66
22:39:19|1085.66
22:39:20|1085.66
22:39:21|1085.76
22:39:22|1085.76
22:39:23|1085.76
22:39:24|1085.76
22:39:25|1085.76
22:39:26|1085.76
22:39:28|1085.76
22:39:29|1085.76
22:39:30|1085.76
22:39:31|1085.76
22:39:33|1085.76
22:39:33|1085.76
22:39:34|1085.76
22:39:35|1085.76
22:39:36|1085.76
22:39:37|1085.76
22:39:38|1085.76
22:39:39|1085.76
22:39:40|1086.13
22:39:41|1086.13
22:39:42|1086.13
22:39:44|1086.1
22:39:45|1086.1
22:39:46|1086.1
22:39:47|1086.1
22:39:47|1086.1
22:39:49|1086.1
22:39:49|1086.07
22:39:51|1086.07
22:39:52|1086.07
22:39:52|1086.07
22:39:54|1086.07
22:39:55|1086.07
22:39:55|1084.96
22:39:57|1084.97
22:39:57|1084.76
22:39:59|1084.79
22:39:59|1084.79
22:40:01|1084.79
22:40:01|1085.08
22:40:03|1085.08
22:40:04|1085.08
22:40:05|1085.08
22:40:06|1085.08
22:40:06|1085.08
22:40:08|1084.51
22:40:09|1084.51
22:40:10|1084.51
22:40:11|1084.51
22:40:12|1084.54
22:40:13|1084.44
22:40:14|1084.44
22:40:15|1084.44
22:40:15|1084.43
22:40:17|1084.43
22:40:17|1084.43
22:40:19|1084.43
22:40:20|1084.43
22:40:20|1084.43
22:40:22|1084.43
22:40:24|1084.43
22:40:24|1084.43
22:40:25|1084.43
22:40:26|1084.43
22:40:27|1084.43
22:40:28|1084.43
22:40:29|1083.88
22:40:30|1083.88
22:40:32|1083.92
22:40:34|1083.92
22:40:34|1083.92
22:40:35|1083.92
22:40:36|1083.92
22:40:37|1083.92
22:40:38|1083.92
22:40:39|1083.92
22:40:41|1083.92
22:40:42|1083.92
22:40:43|1083.92
22:40:44|1083.92
22:40:45|1083.92
22:40:46|1083.92
22:40:47|1083.92
22:40:47|1083.92
22:40:48|1083.92
22:40:50|1083.92
22:40:50|1083.92
22:40:51|1083.92
22:40:52|1083.92
22:40:53|1083.92
22:40:54|1083.92
22:40:56|1083.92
22:40:57|1084.57
22:40:58|1084.57
22:40:58|1084.57
22:40:59|1084.57
22:41:02|1084.29
22:41:02|1084.29
22:41:03|1083.77
22:41:04|1083.77
22:41:05|1083.77
22:41:06|1083.77
22:41:07|1083.77
22:41:08|1083.77
22:41:09|1083.77
22:41:10|1083.77
22:41:12|1083.77
22:41:12|1083.77
22:41:13|1083.77
22:41:15|1083.77
22:41:16|1083.77
22:41:17|1083.77
22:41:19|1083.77
22:41:20|1083.77
22:41:20|1083.57
22:41:22|1083.57
22:41:23|1083.57
22:41:25|1083.2
22:41:25|1083.2
22:41:26|1083.2
22:41:27|1083.2
22:41:28|1083.2
22:41:29|1083.2
22:41:31|1083.2
22:41:32|1083.2
22:41:33|1083.2
22:41:34|1083.2
22:41:36|1083.56
22:41:37|1083.56
22:41:38|1083.56
22:41:39|1083.56
22:41:40|1083.56
22:41:41|1083.56
22:41:42|1083.56
22:41:43|1083.56
22:41:44|1083.56
22:41:46|1083.56
22:41:47|1083.56
22:41:48|1083.56
22:41:49|1083.56
22:41:50|1083.56
22:41:51|1083.56
22:41:52|1083.56
22:41:53|1083.56
22:41:54|1083.97
22:41:55|1083.97
22:41:56|1083.97
22:41:57|1084.29
22:41:58|1084.29
22:41:59|1084.29
22:42:00|1084.29
22:42:01|1084.29
22:42:02|1084.29
22:42:03|1084.29
22:42:04|1084.29
22:42:06|1084.29
22:42:06|1084.29
22:42:07|1084.29
22:42:08|1084.29
22:42:09|1084.29
22:42:10|1084.29
22:42:11|1084.29
22:42:13|1084.29
22:42:13|1084.29
22:42:15|1084.29
22:42:16|1084.29
22:42:17|1084.29
22:42:18|1083.7
22:42:19|1083.7
22:42:20|1083.7
22:42:21|1083.7
22:42:22|1083.7
22:42:24|1083.7
22:42:25|1083.81
22:42:25|1083.81
22:42:26|1083.81
22:42:28|1083.81
22:42:28|1083.81
22:42:29|1083.81
22:42:30|1083.81
22:42:32|1083.81
22:42:33|1083.81
22:42:34|1083.81
22:42:35|1083.81
22:42:36|1084.17
22:42:37|1084.17
22:42:38|1084.76
22:42:39|1084.76
22:42:40|1084.76
22:42:42|1084.76
22:42:42|1084.76
22:42:44|1084.76
22:42:45|1084.76
22:42:46|1084.76
22:42:47|1084.76
22:42:48|1084.76
22:42:49|1084.76
22:42:50|1084.76
22:42:51|1084.76
22:42:52|1084.76
22:42:53|1084.76
22:42:54|1084.4
22:42:55|1084.4
22:42:56|1084.4
22:42:57|1084.4
22:42:58|1084.4
22:42:59|1084.4
22:43:00|1084.4
22:43:01|1084.4
22:43:02|1084.4
22:43:03|1084.4
22:43:04|1084.4
22:43:05|1084.4
22:43:06|1084.4
22:43:07|1084.4
22:43:08|1084.4
22:43:09|1084.4
22:43:10|1084.4
22:43:11|1084.4
22:43:12|1084.4
22:43:13|1084.4
22:43:14|1082.81
22:43:16|1082.92
22:43:16|1082.92
22:43:17|1082.92
22:43:18|1082.92
22:43:19|1082.92
22:43:20|1082.92
22:43:21|1082.92
22:43:23|1082.92
22:43:23|1082.92
22:43:24|1082.92
22:43:25|1082.92
22:43:26|1082.99
22:43:28|1082.99
22:43:28|1082.99
22:43:29|1082.99
22:43:30|1082.99
22:43:31|1083.05
22:43:32|1083.05
22:43:33|1083.05
22:43:34|1083.05
22:43:35|1083.05
22:43:37|1083.05
22:43:37|1083.05
22:43:39|1083.05
22:43:41|1083.05
22:43:41|1083.05
22:43:42|1083.05
22:43:43|1082.95
22:43:45|1082.95
22:43:45|1082.95
22:43:47|1082.95
22:43:47|1082.95
22:43:48|1082.92
22:43:50|1082.92
22:43:52|1082.92
22:43:52|1082.92
22:43:53|1082.92
22:43:54|1082.92
22:43:55|1082.92
22:43:56|1083.1
22:43:57|1083.1
22:43:58|1083.1
22:43:59|1083.1
22:44:00|1083.1
22:44:02|1083.1
22:44:03|1083.1
22:44:03|1083.1
22:44:04|1083.1
22:44:06|1083.1
22:44:06|1083.33
22:44:08|1083.33
22:44:09|1083.33
22:44:09|1083.33
22:44:11|1083.33
22:44:12|1083.51
22:44:12|1083.51
22:44:13|1083.1
22:44:15|1083.1
22:44:17|1083.1
22:44:17|1083.1
22:44:18|1083.1
22:44:19|1083.1
22:44:20|1083.1
22:44:22|1083.1
22:44:23|1082.35
22:44:24|1082.35
22:44:25|1082.35
22:44:26|1082.35
22:44:27|1082.35
22:44:28|1082.55
22:44:28|1082.97
22:44:30|1082.97
22:44:30|1082.97
22:44:31|1082.63
22:44:33|1082.63
22:44:34|1082.63
22:44:34|1082.63
22:44:37|1082.63
22:44:37|1082.63
22:44:39|1082.63
22:44:39|1082.63
22:44:41|1082.63
22:44:42|1082.63
22:44:42|1083.44
22:44:44|1083.44
22:44:45|1083.44
22:44:45|1083.44
22:44:47|1083.44
22:44:48|1083.44
22:44:49|1083.44
22:44:50|1083.44
22:44:51|1083.44
22:44:51|1083.44
22:44:52|1082.72
22:44:54|1082.72
22:44:55|1082.72
22:44:56|1082.72
22:44:58|1082.49
22:44:58|1082.49
22:44:59|1082.49
22:45:00|1082.49
22:45:01|1082.49
22:45:02|1082.77
22:45:03|1082.77
22:45:04|1082.77
22:45:05|1082.77
22:45:06|1083.01
22:45:07|1083.01
22:45:08|1083.01
22:45:10|1083.01
22:45:10|1083.01
22:45:12|1083.01
22:45:12|1083.01
22:45:14|1083.01
22:45:14|1083.01
22:45:16|1083.01
22:45:16|1083.01
22:45:18|1083.01
22:45:18|1083.01
22:45:20|1083.01
22:45:21|1083.01
22:45:22|1083.01
22:45:23|1083.01
22:45:24|1083.01
22:45:25|1083.13
22:45:26|1083.13
22:45:27|1083.13
22:45:28|1083.13
22:45:29|1083.13
22:45:30|1083.13
22:45:30|1083.13
22:45:32|1083.13
22:45:33|1083.13
22:45:33|1083.13
22:45:35|1083.13
22:45:35|1083.52
22:45:37|1083.52
22:45:39|1083.52
22:45:39|1083.52
22:45:41|1083.52
22:45:41|1083.52
22:45:43|1083.52
22:45:44|1083.52
22:45:44|1083.52
22:45:45|1083.52
22:45:46|1083.52
22:45:47|1083.52
22:45:48|1083.52
22:45:49|1083.52
22:45:51|1083.52
22:45:51|1083.52
22:45:53|1083.52
22:45:54|1083.52
22:45:55|1083.52
22:45:55|1083.52
22:45:56|1083.52
22:45:58|1083.52
22:45:58|1083.52
22:46:00|1083.52
22:46:00|1083.52
22:46:01|1083.52
22:46:02|1083.52
22:46:03|1083.52
22:46:05|1083.52
22:46:06|1083.52
22:46:07|1083.52
22:46:08|1083.52
22:46:09|1083.52
22:46:11|1082.99
22:46:11|1082.99
22:46:12|1082.99
22:46:13|1082.99
22:46:14|1083.63
22:46:15|1083.63
22:46:16|1083.63
22:46:17|1083.63
22:46:18|1083.63
22:46:19|1083.27
22:46:20|1083.27
22:46:21|1083.27
22:46:22|1083.27
22:46:23|1083.27
22:46:24|1083.27
22:46:25|1083.27
22:46:27|1083.27
22:46:28|1083.27
22:46:28|1083.27
22:46:29|1083.27
22:46:31|1083.27
22:46:32|1083.27
22:46:33|1083.27
22:46:33|1083.27
22:46:35|1083.27
22:46:36|1083.27
22:46:37|1083.27
22:46:39|1083.73
22:46:39|1083.73
22:46:41|1083.73
22:46:42|1083.73
22:46:44|1083.73
22:46:44|1083.73
22:46:45|1083.73
22:46:46|1083.73
22:46:47|1083.73
22:46:49|1083.26
22:46:50|1083.26
22:46:51|1083.26
22:46:52|1083.26
22:46:53|1083.22
22:46:54|1083.22
22:46:55|1083.22
22:46:55|1083.22
22:46:57|1083.22
22:46:57|1083.22
22:46:59|1083.22
22:46:59|1083.22
22:47:00|1083.22
22:47:02|1083.22
22:47:02|1083.22
22:47:04|1083.22
22:47:05|1083.22
22:47:06|1083.22
22:47:08|1083.22
22:47:08|1083.38
22:47:09|1083.38
22:47:10|1083.78
22:47:11|1083.78
22:47:12|1083.78
22:47:13|1083.78
22:47:14|1083.78
22:47:15|1083.78
22:47:16|1083.78
22:47:17|1083.78
22:47:18|1083.78
22:47:19|1083.78
22:47:20|1083.78
22:47:22|1084.09
22:47:23|1084.09
22:47:24|1084.17
22:47:24|1084.17
22:47:26|1084.17
22:47:27|1084.17
22:47:28|1084.17
22:47:29|1084.17
22:47:30|1083.31
22:47:31|1083.31
22:47:32|1083.31
22:47:33|1083.31
22:47:34|1083.31
22:47:35|1083.49
22:47:36|1083.55
22:47:38|1083.55
22:47:38|1083.55
22:47:40|1083.67
22:47:41|1083.67
22:47:42|1083.67
22:47:43|1083.67
22:47:44|1083.67
22:47:45|1083.67
22:47:46|1083.67
22:47:47|1083.67
22:47:48|1083.67
22:47:49|1083.67
22:47:50|1083.67
22:47:51|1083.67
22:47:52|1083.67
22:47:53|1083.67
22:47:54|1083.67
22:47:55|1083.25
22:47:56|1083.25
22:47:57|1083.25
22:47:58|1083.25
22:47:59|1083.25
22:48:01|1083.25
22:48:02|1083.25
22:48:03|1083.25
22:48:03|1083.25
22:48:04|1083.25
22:48:05|1083.25
22:48:06|1083.25
22:48:07|1083.25
22:48:08|1083.25
22:48:10|1083.25
22:48:11|1083.25
22:48:11|1083.25
22:48:12|1083.25
22:48:13|1083.25
22:48:14|1083.25
22:48:15|1083.25
22:48:16|1083.25
22:48:17|1083.25
22:48:18|1083.25
22:48:20|1083.6
22:48:20|1083.6
22:48:21|1083.6
22:48:23|1083.6
22:48:23|1083.6
22:48:24|1083.6
22:48:26|1083.6
22:48:27|1083.6
22:48:28|1083.6
22:48:29|1083.6
22:48:30|1083.6
22:48:31|1083.6
22:48:32|1083.6
22:48:33|1083.6
22:48:34|1083.6
22:48:35|1083.6
22:48:36|1083.6
22:48:37|1083.6
22:48:38|1083.6
22:48:39|1083.6
22:48:41|1083.6
22:48:42|1083.6
22:48:43|1083.71
22:48:44|1083.71
22:48:45|1083.71
22:48:46|1083.71
22:48:47|1083.71
22:48:49|1083.71
22:48:49|1083.71
22:48:50|1083.71
22:48:52|1083.71
22:48:52|1083.71
22:48:53|1083.71
22:48:55|1083.71
22:48:55|1083.71
22:48:57|1083.71
22:48:58|1083.71
22:48:59|1083.71
22:48:59|1083.71
22:49:01|1083.71
22:49:03|1083.36
22:49:03|1083.36
22:49:04|1083.36
22:49:05|1083.36
22:49:07|1083.75
22:49:08|1083.75
22:49:08|1083.75
22:49:09|1083.75
22:49:11|1083.75
22:49:12|1083.75
22:49:13|1083.75
22:49:14|1083.75
22:49:15|1084.57
22:49:15|1084.57
22:49:16|1084.37
22:49:18|1084.37
22:49:19|1084.37
22:49:21|1084.37
22:49:21|1084.37
22:49:22|1084.22
22:49:23|1084.28
22:49:24|1084.4
22:49:25|1084.62
22:49:26|1084.62
22:49:27|1084.62
22:49:29|1084.62
22:49:29|1084.62
22:49:30|1084.62
22:49:32|1083.92
22:49:33|1083.92
22:49:33|1083.92
22:49:34|1084.13
22:49:36|1084.13
22:49:38|1083.99
22:49:38|1083.99
22:49:39|1083.99
22:49:41|1083.67
22:49:42|1083.67
22:49:43|1083.67
22:49:43|1083.67
22:49:45|1083.67
22:49:46|1083.67
22:49:47|1083.67
22:49:47|1083.67
22:49:49|1083.67
22:49:49|1083.67
22:49:50|1083.67
22:49:52|1083.67
22:49:52|1084.04
22:49:53|1084.04
22:49:55|1084.04
22:49:56|1084.04
22:49:57|1084.04
22:49:58|1084.04
22:49:59|1083.73
22:50:00|1083.73
22:50:01|1083.73
22:50:02|1083.73
22:50:02|1083.73
22:50:03|1083.73
22:50:05|1083.73
22:50:07|1084.47
22:50:07|1084.47
22:50:09|1084.13
22:50:11|1084.13
22:50:11|1084.13
22:50:12|1084.13
22:50:13|1084.13
22:50:14|1084.13
22:50:16|1084.13
22:50:17|1084.13
22:50:18|1084.13
22:50:18|1084.13
22:50:21|1084.13
22:50:21|1084.13
22:50:22|1084.13
22:50:23|1084.13
22:50:24|1084.13
22:50:25|1084.13
22:50:26|1084.1
22:50:27|1084.1
22:50:28|1084.1
22:50:29|1084.1
22:50:30|1084.1
22:50:32|1084.24
22:50:32|1084.24
22:50:34|1084.24
22:50:35|1084.24
22:50:35|1084.24
22:50:36|1084.24
22:50:37|1084.24
22:50:38|1084.24
22:50:40|1084.24
22:50:41|1084.24
22:50:43|1084.24
22:50:44|1084.24
22:50:45|1084.24
22:50:46|1084.24
22:50:47|1084.24
22:50:48|1084.24
22:50:49|1084.24
22:50:51|1084.24
22:50:52|1084.24
22:50:54|1084.24
22:50:54|1084.24
22:50:55|1084.24
22:50:56|1084.24
22:50:57|1084.24
22:50:58|1084.24
22:50:59|1084.24
22:51:00|1084.24
22:51:01|1084.24
22:51:02|1084.1
22:51:04|1084.1
22:51:05|1084.1
22:51:06|1084.1
22:51:07|1084.1
22:51:08|1084.1
22:51:09|1084.1
22:51:10|1084.65
22:51:10|1084.65
22:51:12|1084.65
22:51:13|1084.65
22:51:13|1084.65
22:51:15|1084.65
22:51:15|1084.65
22:51:17|1084.65
22:51:18|1084.65
22:51:20|1084.65
22:51:21|1084.16
22:51:22|1084.16
22:51:23|1084.16
22:51:24|1083.67
22:51:24|1083.67
22:51:26|1083.67
22:51:26|1083.67
22:51:28|1083.67
22:51:28|1083.67
22:51:29|1083.67
22:51:31|1083.67
22:51:32|1083.67
22:51:33|1083.67
22:51:34|1083.67
22:51:35|1083.67
22:51:35|1083.67
22:51:37|1083.67
22:51:38|1083.85
22:51:39|1083.85
22:51:40|1083.85
22:51:41|1083.85
22:51:42|1083.85
22:51:43|1083.85
22:51:44|1083.85
22:51:45|1083.85
22:51:46|1083.85
22:51:48|1083.85
22:51:48|1083.85
22:51:50|1083.71
22:51:51|1083.71
22:51:53|1083.71
22:51:53|1083.71
22:51:54|1083.7
22:51:56|1083.7
22:51:57|1083.7
22:51:58|1083.7
22:51:59|1083.7
22:52:01|1083.7
22:52:02|1083.7
22:52:02|1083.7
22:52:04|1083.7
22:52:04|1083.7
22:52:06|1083.7
22:52:07|1083.7
22:52:07|1083.7
22:52:09|1083.7
22:52:10|1083.7
22:52:11|1083.58
22:52:12|1083.46
22:52:13|1083.46
22:52:14|1083.46
22:52:14|1083.46
22:52:16|1083.46
22:52:17|1083.24
22:52:18|1083.24
22:52:19|1083.24
22:52:19|1083.24
22:52:21|1083.24
22:52:23|1083.24
22:52:23|1083.24
22:52:24|1083.24
22:52:26|1083.24
22:52:27|1083.24
22:52:27|1083.24
22:52:28|1083.24
22:52:29|1083.24
22:52:30|1083.24
22:52:31|1083.24
22:52:32|1083.24
22:52:34|1083.24
22:52:35|1083.24
22:52:36|1083.24
22:52:37|1083.24
22:52:38|1083.24
22:52:39|1083.24
22:52:40|1083.24
22:52:42|1083.24
22:52:43|1083.24
22:52:44|1083.24
22:52:46|1083.24
22:52:46|1083.24
22:52:47|1083.24
22:52:48|1083.24
22:52:49|1083.24
22:52:50|1083.24
22:52:51|1083.24
22:52:52|1083.24
22:52:53|1083.24
22:52:54|1083.24
22:52:55|1083.24
22:52:56|1083.66
22:52:58|1083.66
22:52:58|1083.66
22:52:59|1083.66
22:53:00|1083.66
22:53:01|1083.66
22:53:02|1083.66
22:53:03|1083.66
22:53:04|1083.66
22:53:06|1083.66
22:53:06|1083.66
22:53:07|1083.66
22:53:08|1083.66
22:53:09|1083.66
22:53:10|1083.66
22:53:11|1083.66
22:53:12|1083.66
22:53:14|1083.66
22:53:14|1083.66
22:53:16|1083.66
22:53:17|1083.66
22:53:18|1083.66
22:53:19|1083.66
22:53:19|1083.66
22:53:21|1083.66
22:53:22|1083.66
22:53:23|1083.66
22:53:25|1084.03
22:53:25|1084.03
22:53:26|1084.03
22:53:27|1084.03
22:53:28|1084.7
22:53:29|1084.7
22:53:30|1084.7
22:53:31|1084.7
22:53:32|1084.7
22:53:33|1084.85
22:53:34|1084.85
22:53:35|1084.85
22:53:36|1084.85
22:53:37|1084.85
22:53:38|1084.85
22:53:39|1084.85
22:53:41|1084.87
22:53:42|1084.87
22:53:42|1084.87
22:53:43|1084.87
22:53:45|1085.18
22:53:46|1085.18
22:53:48|1085.18
22:53:48|1085.18
22:53:50|1085.18
22:53:51|1085.18
22:53:51|1085.95
22:53:52|1085.95
22:53:53|1085.95
22:53:54|1085.95
22:53:56|1085.69
22:53:57|1085.69
22:53:58|1085.69
22:53:59|1085.69
22:53:59|1085.69
22:54:01|1085.69
22:54:02|1085.69
22:54:02|1085.69
22:54:04|1085.67
22:54:04|1085.67
22:54:05|1085.67
22:54:07|1085.67
22:54:08|1085.67
22:54:09|1085.67
22:54:10|1085.67
22:54:11|1085.67
22:54:12|1085.67
22:54:13|1085.67
22:54:13|1085.67
22:54:15|1085.67
22:54:15|1085.67
22:54:17|1085.67
22:54:17|1085.67
22:54:18|1085.67
22:54:19|1085.67
22:54:21|1085.67
22:54:22|1085.67
22:54:23|1085.67
22:54:24|1085.67
22:54:25|1085.67
22:54:26|1085.67
22:54:27|1085.67
22:54:28|1085.67
22:54:29|1085.67
22:54:30|1085.67
22:54:31|1085.67
22:54:32|1085.67
22:54:33|1085.67
22:54:34|1085.67
22:54:35|1085.67
22:54:36|1085.67
22:54:37|1085.67
22:54:38|1085.43
22:54:39|1085.43
22:54:40|1085.43
22:54:41|1085.43
22:54:42|1085.43
22:54:43|1085.43
22:54:44|1085.43
22:54:45|1085.43
22:54:46|1085.43
22:54:47|1085.43
22:54:49|1085.43
22:54:50|1085.43
22:54:50|1085.43
22:54:52|1085.43
22:54:53|1085.43
22:54:54|1085.43
22:54:56|1085.43
22:54:57|1085.43
22:54:57|1085.43
22:54:59|1085.43
22:55:00|1085.43
22:55:01|1085.43
22:55:02|1085.43
22:55:03|1085.43
22:55:03|1085.43
22:55:04|1085.43
22:55:05|1085.43
22:55:06|1085.43
22:55:08|1085.47
22:55:08|1085.47
22:55:10|1085.47
22:55:11|1085.47
22:55:12|1085.47
22:55:14|1085.47
22:55:14|1085.47
22:55:15|1085.47
22:55:17|1085.47
22:55:18|1085.47
22:55:19|1085.47
22:55:20|1085.47
22:55:21|1085.47
22:55:22|1085.47
22:55:23|1085.47
22:55:25|1085.47
22:55:26|1085.47
22:55:26|1085.47
22:55:27|1085.47
22:55:29|1085.47
22:55:30|1085.47
22:55:31|1085.47
22:55:32|1085.47
22:55:33|1085.78
22:55:34|1085.78
22:55:35|1085.78
22:55:37|1085.78
22:55:37|1085.78
22:55:38|1085.78
22:55:39|1085.78
22:55:40|1085.78
22:55:42|1085.78
22:55:43|1085.78
22:55:44|1085.78
22:55:45|1085.78
22:55:46|1085.78
22:55:47|1085.78
22:55:48|1085.78
22:55:50|1085.78
22:55:50|1085.78
22:55:52|1085.78
22:55:53|1085.78
22:55:54|1085.78
22:55:54|1085.78
22:55:56|1085.78
22:55:57|1085.78
22:55:57|1085.78
22:55:59|1085.84
22:56:00|1085.84
22:56:00|1085.84
22:56:02|1085.84
22:56:03|1085.84
22:56:03|1085.84
22:56:05|1085.84
22:56:06|1085.84
22:56:07|1085.84
22:56:08|1085.84
22:56:09|1085.83
22:56:10|1085.25
22:56:11|1085.25
22:56:12|1085.25
22:56:13|1085.48
22:56:14|1085.48
22:56:15|1085.48
22:56:16|1085.48
22:56:17|1085.48
22:56:18|1085.48
22:56:19|1085.44
22:56:20|1085.44
22:56:21|1085.44
22:56:23|1085.44
22:56:23|1085.44
22:56:24|1085.44
22:56:26|1085.44
22:56:27|1085.44
22:56:27|1085.44
22:56:28|1085.44
22:56:29|1085.44
22:56:31|1085.44
22:56:32|1085.44
22:56:32|1085.44
22:56:34|1085.14
22:56:35|1084.99
22:56:35|1084.99
22:56:37|1084.99
22:56:38|1084.98
22:56:38|1084.98
22:56:40|1084.98
22:56:40|1084.98
22:56:41|1084.98
22:56:43|1084.98
22:56:43|1084.98
22:56:44|1084.98
22:56:45|1084.99
22:56:46|1085.
22:56:48|1085.
22:56:50|1085.
22:56:50|1085.
22:56:51|1084.78
22:56:53|1084.55
22:56:54|1085.02
22:56:55|1085.02
22:56:56|1085.02
22:56:56|1085.02
22:56:58|1084.76
22:56:59|1084.76
22:57:00|1084.76
22:57:01|1084.76
22:57:02|1084.76
22:57:04|1084.76
22:57:04|1084.76
22:57:05|1084.76
22:57:07|1084.76
22:57:07|1084.76
22:57:09|1084.76
22:57:10|1084.76
22:57:11|1084.76
22:57:12|1084.76
22:57:13|1084.76
22:57:13|1084.76
22:57:15|1084.76
22:57:16|1084.76
22:57:16|1084.76
22:57:17|1084.76
22:57:19|1084.76
22:57:20|1084.76
22:57:21|1084.76
22:57:22|1084.76
22:57:23|1084.76
22:57:25|1084.76
22:57:25|1084.76
22:57:26|1084.76
22:57:27|1084.76
22:57:28|1084.76
22:57:29|1084.76
22:57:30|1084.76
22:57:31|1084.97
22:57:32|1084.97
22:57:34|1084.97
22:57:35|1084.97
22:57:36|1084.97
22:57:36|1084.97
22:57:37|1084.97
22:57:38|1084.97
22:57:39|1084.97
22:57:40|1084.97
22:57:42|1084.97
22:57:43|1084.97
22:57:44|1084.97
22:57:45|1084.97
22:57:46|1084.97
22:57:47|1084.97
22:57:47|1084.97
22:57:49|1084.97
22:57:51|1084.89
22:57:51|1084.89
22:57:52|1084.89
22:57:53|1084.89
22:57:54|1084.89
22:57:55|1084.89
22:57:56|1084.89
22:57:57|1084.89
22:57:58|1084.89
22:57:59|1084.89
22:58:00|1084.89
22:58:01|1084.97
22:58:02|1084.97
22:58:03|1084.97
22:58:05|1084.97
22:58:07|1084.97
22:58:07|1084.97
22:58:08|1084.97
22:58:09|1084.97
22:58:10|1084.97
22:58:11|1084.97
22:58:13|1084.97
22:58:14|1084.97
22:58:14|1084.97
22:58:16|1084.93
22:58:17|1084.93
22:58:18|1084.93
22:58:19|1084.93
22:58:20|1084.93
22:58:21|1084.93
22:58:22|1084.93
22:58:22|1084.93
22:58:24|1084.93
22:58:25|1084.97
22:58:27|1084.97
22:58:27|1084.97
22:58:28|1084.97
22:58:29|1084.97
22:58:30|1084.97
22:58:31|1085.18
22:58:32|1085.18
22:58:33|1085.18
22:58:34|1085.18
22:58:35|1085.18
22:58:36|1085.14
22:58:37|1085.14
22:58:38|1085.14
22:58:39|1085.14
22:58:40|1085.14
22:58:41|1085.14
22:58:42|1085.14
22:58:43|1085.2
22:58:44|1085.19
22:58:45|1085.34
22:58:46|1085.34
22:58:47|1085.34
22:58:48|1085.34
22:58:49|1085.34
22:58:51|1085.34
22:58:52|1085.34
22:58:53|1085.34
22:58:54|1085.34
22:58:54|1085.34
22:58:56|1085.34
22:58:57|1085.34
22:58:58|1085.34
22:58:58|1085.34
22:59:00|1085.34
22:59:01|1085.34
22:59:01|1085.34
22:59:03|1085.34
22:59:05|1085.34
22:59:05|1085.34
22:59:06|1085.34
22:59:07|1085.34
22:59:08|1085.34
22:59:09|1085.34
22:59:10|1085.34
22:59:11|1085.34
22:59:12|1085.34
22:59:13|1085.34
22:59:14|1085.34
22:59:15|1085.34
22:59:16|1085.34
22:59:18|1085.34
22:59:19|1085.34
22:59:20|1085.34
22:59:20|1085.34
22:59:22|1085.34
22:59:23|1085.34
22:59:24|1085.34
22:59:25|1085.34
22:59:26|1085.34
22:59:27|1085.34
22:59:28|1085.25
22:59:29|1085.25
22:59:30|1085.25
22:59:31|1085.25
22:59:32|1085.25
22:59:33|1085.25
22:59:34|1085.25
22:59:35|1085.25
22:59:36|1085.25
22:59:37|1085.25
22:59:38|1085.25
22:59:39|1085.25
22:59:40|1085.25
22:59:41|1085.25
22:59:42|1085.25
22:59:43|1085.25
22:59:44|1085.25
22:59:45|1085.25
22:59:46|1085.25
22:59:47|1085.25
22:59:48|1085.25
22:59:49|1085.25
22:59:50|1085.25
22:59:52|1085.25
22:59:52|1085.25
22:59:53|1085.25
22:59:54|1085.45
22:59:56|1085.45
22:59:56|1085.45
22:59:57|1085.45
22:59:58|1085.45
22:59:59|1085.45
23:00:01|1085.45
23:00:01|1085.6
23:00:03|1085.6
23:00:04|1085.6
23:00:05|1085.6
23:00:06|1085.6
23:00:07|1085.6
23:00:09|1085.63
23:00:09|1085.63
23:00:10|1085.63
23:00:11|1085.34
23:00:13|1085.34
23:00:13|1085.01
23:00:14|1085.01
23:00:16|1085.01
23:00:16|1085.52
23:00:17|1085.52
23:00:18|1085.52
23:00:20|1085.52
23:00:21|1085.35
23:00:21|1085.23
23:00:23|1085.23
23:00:23|1085.23
23:00:25|1085.23
23:00:25|1085.23
23:00:27|1085.23
23:00:28|1085.23
23:00:29|1085.38
23:00:30|1085.38
23:00:31|1085.38
23:00:32|1085.38
23:00:33|1085.38
23:00:34|1085.38
23:00:35|1085.38
23:00:36|1085.38
23:00:37|1085.38
23:00:38|1085.38
23:00:39|1085.38
23:00:41|1085.38
23:00:42|1085.38
23:00:43|1085.38
23:00:44|1085.38
23:00:45|1085.38
23:00:45|1085.38
23:00:47|1085.38
23:00:48|1085.38
23:00:48|1085.38
23:00:50|1085.38
23:00:51|1085.38
23:00:52|1085.38
23:00:53|1085.38
23:00:54|1085.38
23:00:55|1085.3
23:00:56|1085.3
23:00:57|1085.3
23:00:58|1085.3
23:01:00|1085.3
23:01:01|1085.3
23:01:02|1085.3
23:01:03|1085.3
23:01:04|1085.33
23:01:06|1085.33
23:01:07|1085.33
23:01:08|1085.33
23:01:09|1085.79
23:01:10|1085.99
23:01:11|1085.99
23:01:13|1085.99
23:01:13|1085.99
23:01:15|1085.99
23:01:16|1085.99
23:01:17|1085.99
23:01:18|1085.99
23:01:19|1086.15
23:01:20|1086.29
23:01:21|1086.29
23:01:21|1086.57
23:01:22|1086.57
23:01:23|1086.57
23:01:24|1086.57
23:01:25|1086.57
23:01:26|1086.57
23:01:27|1086.57
23:01:29|1086.57
23:01:30|1086.57
23:01:31|1086.57
23:01:32|1086.57
23:01:32|1086.57
23:01:33|1086.57
23:01:35|1086.57
23:01:35|1086.57
23:01:36|1086.57
23:01:38|1086.57
23:01:38|1086.57
23:01:40|1086.57
23:01:41|1086.47
23:01:42|1086.57
23:01:42|1086.57
23:01:43|1086.57
23:01:45|1086.57
23:01:45|1086.57
23:01:47|1086.32
23:01:48|1086.32
23:01:49|1086.32
23:01:49|1086.32
23:01:50|1086.32
23:01:52|1086.32
23:01:53|1086.32
23:01:54|1086.32
23:01:55|1086.32
23:01:56|1086.32
23:01:57|1086.32
23:01:58|1086.32
23:01:59|1086.32
23:02:00|1086.32
23:02:01|1086.32
23:02:02|1086.32
23:02:03|1086.32
23:02:05|1086.32
23:02:05|1086.32
23:02:07|1086.54
23:02:07|1086.5
23:02:08|1086.5
23:02:10|1086.5
23:02:10|1086.5
23:02:11|1086.5
23:02:12|1085.93
23:02:14|1085.94
23:02:15|1085.94
23:02:16|1085.94
23:02:17|1085.94
23:02:18|1085.94
23:02:19|1085.94
23:02:20|1085.94
23:02:21|1086.19
23:02:22|1086.19
23:02:23|1086.19
23:02:24|1086.19
23:02:25|1086.19
23:02:26|1086.19
23:02:27|1086.19
23:02:28|1086.19
23:02:29|1086.19
23:02:30|1086.47
23:02:31|1086.47
23:02:32|1086.47
23:02:33|1086.47
23:02:34|1086.64
23:02:35|1086.66
23:02:37|1086.66
23:02:38|1086.66
23:02:40|1086.66
23:02:40|1086.66
23:02:41|1086.66
23:02:42|1086.66
23:02:43|1086.66
23:02:44|1086.66
23:02:45|1086.66
23:02:46|1086.66
23:02:47|1086.66
23:02:48|1086.66
23:02:49|1086.66
23:02:50|1086.66
23:02:51|1087.9
23:02:52|1087.73
23:02:54|1088.11
23:02:55|1088.11
23:02:56|1088.07
23:02:56|1088.
23:02:58|1088.
23:02:59|1088.2
23:02:59|1088.79
23:03:01|1088.71
23:03:02|1088.71
23:03:03|1088.71
23:03:05|1088.71
23:03:05|1088.53
23:03:07|1088.51
23:03:07|1088.5
23:03:08|1088.5
23:03:09|1088.26
23:03:10|1088.26
23:03:11|1088.26
23:03:12|1088.51
23:03:13|1088.51
23:03:14|1088.51
23:03:15|1088.51
23:03:16|1088.51
23:03:17|1088.51
23:03:18|1088.51
23:03:19|1088.51
23:03:21|1088.6
23:03:22|1088.61
23:03:23|1088.61
23:03:24|1088.54
23:03:26|1088.36
23:03:26|1088.36
23:03:28|1088.04
23:03:29|1088.04
23:03:31|1088.28
23:03:31|1088.28
23:03:32|1088.28
23:03:33|1088.34
23:03:34|1088.34
23:03:35|1088.34
23:03:37|1088.34
23:03:37|1088.34
23:03:40|1088.34
23:03:40|1088.24
23:03:41|1088.24
23:03:42|1088.24
23:03:43|1088.24
23:03:44|1088.24
23:03:45|1088.24
23:03:46|1088.07
23:03:47|1088.07
23:03:48|1088.07
23:03:49|1088.07
23:03:50|1088.07
23:03:51|1088.07
23:03:52|1088.79
23:03:53|1088.79
23:03:55|1088.77
23:03:56|1088.77
23:03:57|1088.77
23:03:58|1088.77
23:03:58|1088.96
23:03:59|1088.96
23:04:00|1088.96
23:04:02|1088.96
23:04:03|1088.96
23:04:04|1088.96
23:04:05|1089.19
23:04:06|1089.19
23:04:07|1089.19
23:04:07|1089.19
23:04:08|1089.19
23:04:11|1088.71
23:04:11|1088.71
23:04:12|1088.71
23:04:13|1088.71
23:04:14|1088.71
23:04:15|1088.71
23:04:16|1088.71
23:04:17|1088.71
23:04:18|1088.71
23:04:19|1088.71
23:04:20|1088.71
23:04:21|1088.71
23:04:22|1088.46
23:04:23|1088.46
23:04:24|1088.46
23:04:25|1088.46
23:04:26|1088.46
23:04:27|1088.46
23:04:28|1088.32
23:04:29|1088.33
23:04:30|1088.33
23:04:31|1088.33
23:04:32|1088.33
23:04:33|1088.39
23:04:34|1088.39
23:04:35|1088.39
23:04:36|1088.39
23:04:37|1088.39
23:04:39|1088.39
23:04:40|1088.39
23:04:40|1088.39
23:04:42|1088.39
23:04:43|1088.39
23:04:44|1088.39
23:04:45|1088.39
23:04:46|1088.
23:04:47|1088.
23:04:47|1088.
23:04:49|1088.
23:04:49|1088.
23:04:50|1088.
23:04:51|1088.
23:04:52|1088.
23:04:54|1088.
23:04:55|1088.
23:04:56|1088.
23:04:57|1088.
23:04:58|1088.
23:04:59|1088.
23:05:01|1088.
23:05:01|1088.
23:05:02|1088.
23:05:04|1088.
23:05:04|1088.08
23:05:05|1088.08
23:05:07|1088.08
23:05:08|1088.08
23:05:09|1088.08
23:05:10|1088.08
23:05:11|1088.22
23:05:13|1088.22
23:05:13|1088.22
23:05:14|1088.22
23:05:15|1088.22
23:05:16|1088.22
23:05:18|1088.22
23:05:19|1088.22
23:05:20|1088.22
23:05:21|1088.22
23:05:23|1088.22
23:05:23|1088.22
23:05:24|1088.22
23:05:25|1088.22
23:05:26|1088.22
23:05:27|1088.22
23:05:28|1088.22
23:05:30|1088.22
23:05:30|1088.22
23:05:31|1089.07
23:05:32|1089.07
23:05:33|1089.07
23:05:34|1089.07
23:05:35|1089.07
23:05:36|1089.07
23:05:37|1089.07
23:05:38|1089.47
23:05:39|1089.47
23:05:40|1089.47
23:05:42|1089.24
23:05:42|1089.24
23:05:43|1089.24
23:05:44|1089.24
23:05:45|1089.24
23:05:47|1089.24
23:05:47|1089.24
23:05:48|1089.24
23:05:49|1089.24
23:05:50|1089.24
23:05:51|1089.24
23:05:52|1089.24
23:05:53|1089.24
23:05:55|1089.24
23:05:55|1089.16
23:05:56|1089.16
23:05:58|1089.16
23:06:00|1089.16
23:06:00|1089.16
23:06:02|1089.16
23:06:03|1089.16
23:06:03|1089.16
23:06:05|1089.03
23:06:05|1089.03
23:06:07|1089.03
23:06:08|1089.03
23:06:10|1089.03
23:06:10|1089.03
23:06:11|1089.03
23:06:12|1089.03
23:06:13|1089.03
23:06:15|1088.88
23:06:16|1088.88
23:06:17|1088.88
23:06:18|1088.88
23:06:19|1088.88
23:06:19|1088.88
23:06:21|1088.88
23:06:22|1088.88
23:06:23|1088.88
23:06:24|1088.88
23:06:25|1088.88
23:06:27|1088.88
23:06:27|1088.88
23:06:28|1088.88
23:06:29|1089.16
23:06:31|1089.16
23:06:33|1089.16
23:06:34|1089.16
23:06:35|1089.16
23:06:35|1089.16
23:06:36|1089.16
23:06:37|1089.16
23:06:38|1089.16
23:06:39|1089.16
23:06:40|1089.16
23:06:41|1089.19
23:06:43|1089.19
23:06:43|1089.19
23:06:44|1089.19
23:06:45|1089.19
23:06:46|1089.19
23:06:48|1089.19
23:06:49|1089.19
23:06:49|1089.19
23:06:50|1089.19
23:06:52|1089.19
23:06:52|1089.19
23:06:53|1089.19
23:06:54|1089.19
23:06:56|1089.19
23:06:56|1089.19
23:06:59|1089.19
23:06:59|1089.19
23:07:00|1089.19
23:07:01|1089.19
23:07:02|1089.3
23:07:03|1089.3
23:07:04|1089.3
23:07:06|1089.3
23:07:06|1089.3
23:07:08|1089.3
23:07:09|1089.3
23:07:10|1089.3
23:07:11|1089.3
23:07:12|1089.3
23:07:13|1089.3
23:07:14|1089.3
23:07:15|1089.3
23:07:16|1089.3
23:07:17|1089.3
23:07:18|1089.3
23:07:19|1089.28
23:07:20|1089.31
23:07:22|1089.45
23:07:23|1089.21
23:07:24|1089.21
23:07:25|1089.21
23:07:26|1089.21
23:07:27|1089.5
23:07:27|1089.5
23:07:30|1089.5
23:07:30|1089.5
23:07:31|1089.5
23:07:32|1089.5
23:07:33|1089.5
23:07:34|1089.5
23:07:35|1089.5
23:07:36|1089.5
23:07:37|1089.5
23:07:38|1089.5
23:07:40|1089.5
23:07:41|1089.46
23:07:42|1089.46
23:07:43|1089.46
23:07:43|1089.46
23:07:45|1089.46
23:07:46|1089.46
23:07:47|1089.46
23:07:48|1089.46
23:07:49|1089.46
23:07:50|1089.46
23:07:51|1089.74
23:07:51|1089.88
23:07:52|1089.88
23:07:53|1089.88
23:07:55|1090.36
23:07:56|1090.38
23:07:57|1090.38
23:07:58|1090.38
23:08:00|1090.38
23:08:01|1090.38
23:08:01|1090.38
23:08:02|1090.38
23:08:03|1090.38
23:08:05|1090.38
23:08:05|1090.27
23:08:07|1090.27
23:08:08|1090.27
23:08:09|1090.27
23:08:10|1090.27
23:08:11|1089.65
23:08:12|1089.65
23:08:13|1089.65
23:08:14|1089.65
23:08:15|1089.65
23:08:17|1089.65
23:08:17|1089.6
23:08:18|1089.6
23:08:19|1089.6
23:08:20|1089.6
23:08:21|1089.6
23:08:22|1089.6
23:08:23|1089.6
23:08:24|1089.6
23:08:25|1089.6
23:08:26|1089.63
23:08:28|1089.09
23:08:29|1089.09
23:08:30|1089.09
23:08:31|1089.09
23:08:32|1089.09
23:08:33|1089.09
23:08:34|1089.09
23:08:35|1089.09
23:08:36|1089.09
23:08:37|1089.09
23:08:38|1089.09
23:08:39|1089.09
23:08:40|1089.14
23:08:41|1089.14
23:08:42|1089.14
23:08:43|1089.14
23:08:44|1089.14
23:08:45|1089.14
23:08:46|1089.14
23:08:47|1089.14
23:08:48|1089.14
23:08:49|1089.14
23:08:50|1089.14
23:08:51|1088.98
23:08:52|1088.98
23:08:53|1089.04
23:08:55|1089.04
23:08:56|1089.04
23:08:56|1089.04
23:08:58|1089.04
23:08:58|1089.04
23:08:59|1089.04
23:09:01|1089.04
23:09:02|1089.04
23:09:03|1089.3
23:09:05|1089.3
23:09:06|1089.3
23:09:06|1089.3
23:09:07|1089.3
23:09:08|1089.3
23:09:09|1089.3
23:09:10|1089.3
23:09:11|1089.3
23:09:12|1089.3
23:09:13|1089.3
23:09:14|1089.49
23:09:16|1090.11
23:09:16|1090.06
23:09:17|1090.28
23:09:19|1090.32
23:09:20|1090.32
23:09:20|1090.32
23:09:22|1090.28
23:09:22|1090.28
23:09:24|1090.28
23:09:25|1090.28
23:09:26|1090.18
23:09:27|1090.18
23:09:28|1090.18
23:09:28|1090.18
23:09:30|1090.18
23:09:31|1090.06
23:09:32|1090.06
23:09:33|1090.06
23:09:34|1090.06
23:09:35|1090.06
23:09:36|1090.06
23:09:37|1090.06
23:09:38|1090.51
23:09:39|1090.51
23:09:40|1090.51
23:09:41|1090.51
23:09:42|1090.51
23:09:43|1090.51
23:09:44|1090.51
23:09:45|1090.51
23:09:46|1090.51
23:09:47|1090.51
23:09:49|1090.51
23:09:49|1090.51
23:09:51|1090.51
23:09:52|1090.27
23:09:53|1090.27
23:09:53|1090.27
23:09:55|1090.27
23:09:56|1090.27
23:09:57|1090.27
23:09:58|1090.27
23:09:59|1090.27
23:10:00|1090.27
23:10:02|1090.27
23:10:02|1090.27
23:10:04|1090.27
23:10:05|1090.27
23:10:06|1090.27
23:10:07|1090.27
23:10:09|1090.27
23:10:09|1090.27
23:10:10|1090.14
23:10:12|1090.23
23:10:13|1090.23
23:10:14|1090.23
23:10:15|1090.23
23:10:16|1090.23
23:10:17|1090.23
23:10:18|1090.19
23:10:19|1090.07
23:10:20|1090.07
23:10:21|1090.07
23:10:22|1090.13
23:10:23|1090.46
23:10:24|1090.56
23:10:25|1090.56
23:10:26|1090.56
23:10:27|1090.56
23:10:28|1090.56
23:10:29|1090.56
23:10:30|1090.56
23:10:31|1090.56
23:10:32|1090.
23:10:33|1089.96
23:10:34|1089.96
23:10:35|1089.96
23:10:36|1089.96
23:10:37|1089.96
23:10:38|1089.96
23:10:39|1089.96
23:10:40|1089.96
23:10:41|1089.96
23:10:42|1089.65
23:10:43|1089.65
23:10:44|1089.65
23:10:45|1089.65
23:10:47|1089.61
23:10:48|1089.61
23:10:49|1089.61
23:10:49|1089.61
23:10:51|1089.61
23:10:51|1089.61
23:10:53|1089.61
23:10:53|1089.61
23:10:54|1089.61
23:10:56|1089.61
23:10:56|1089.61
23:10:58|1089.61
23:10:59|1089.61
23:11:00|1089.61
23:11:01|1089.58
23:11:02|1089.58
23:11:03|1089.58
23:11:04|1089.58
23:11:06|1089.58
23:11:07|1089.58
23:11:08|1089.58
23:11:10|1089.58
23:11:11|1089.6
23:11:12|1089.6
23:11:13|1089.6
23:11:14|1089.6
23:11:15|1089.6
23:11:16|1089.52
23:11:17|1089.52
23:11:18|1089.52
23:11:19|1089.52
23:11:20|1089.52
23:11:21|1089.52
23:11:22|1089.52
23:11:23|1089.52
23:11:24|1089.52
23:11:25|1089.55
23:11:26|1089.55
23:11:27|1089.55
23:11:29|1090.11
23:11:29|1090.11
23:11:30|1090.11
23:11:32|1090.11
23:11:32|1090.11
23:11:34|1090.11
23:11:35|1089.84
23:11:35|1089.84
23:11:37|1089.84
23:11:37|1089.84
23:11:39|1089.84
23:11:39|1089.84
23:11:41|1089.84
23:11:42|1089.84
23:11:42|1090.07
23:11:44|1090.42
23:11:45|1090.42
23:11:45|1090.42
23:11:47|1090.42
23:11:47|1090.42
23:11:49|1090.42
23:11:50|1090.42
23:11:50|1090.42
23:11:51|1090.42
23:11:52|1090.42
23:11:53|1090.43
23:11:55|1090.43
23:11:55|1090.43
23:11:57|1090.43
23:11:59|1090.43
23:11:59|1090.43
23:12:00|1090.43
23:12:02|1090.43
23:12:03|1090.43
23:12:05|1090.43
23:12:06|1090.43
23:12:07|1090.43
23:12:09|1090.35
23:12:09|1090.35
23:12:10|1090.35
23:12:12|1090.35
23:12:13|1090.35
23:12:13|1090.41
23:12:15|1090.41
23:12:16|1090.41
23:12:17|1090.41
23:12:18|1090.42
23:12:19|1090.42
23:12:20|1090.42
23:12:21|1090.42
23:12:22|1090.42
23:12:23|1090.42
23:12:24|1090.42
23:12:25|1090.42
23:12:26|1090.42
23:12:27|1090.42
23:12:28|1090.42
23:12:29|1090.56
23:12:30|1090.5
23:12:31|1090.34
23:12:32|1090.28
23:12:33|1090.28
23:12:34|1090.22
23:12:35|1090.22
23:12:36|1090.22
23:12:37|1090.22
23:12:38|1090.22
23:12:39|1090.22
23:12:40|1090.22
23:12:42|1089.71
23:12:42|1089.71
23:12:43|1089.71
23:12:44|1089.71
23:12:45|1089.71
23:12:46|1089.71
23:12:47|1089.71
23:12:48|1089.31
23:12:49|1089.31
23:12:50|1089.31
23:12:51|1089.31
23:12:52|1089.31
23:12:53|1089.31
23:12:54|1089.31
23:12:55|1089.31
23:12:56|1089.31
23:12:57|1089.31
23:12:58|1089.31
23:12:59|1089.31
23:13:00|1089.31
23:13:01|1089.31
23:13:02|1089.31
23:13:03|1089.31
23:13:04|1089.31
23:13:05|1089.31
23:13:06|1089.31
23:13:07|1089.31
23:13:08|1089.31
23:13:10|1089.31
23:13:11|1089.31
23:13:12|1090.15
23:13:12|1090.15
23:13:14|1090.15
23:13:14|1090.15
23:13:16|1090.15
23:13:16|1090.15
23:13:18|1090.15
23:13:19|1090.15
23:13:20|1090.15
23:13:21|1090.15
23:13:23|1090.15
23:13:23|1090.15
23:13:24|1090.15
23:13:25|1090.15
23:13:26|1090.15
23:13:27|1090.15
23:13:29|1090.15
23:13:30|1090.15
23:13:31|1090.15
23:13:32|1090.16
23:13:34|1090.14
23:13:34|1090.14
23:13:35|1090.14
23:13:36|1090.14
23:13:37|1090.16
23:13:38|1090.16
23:13:39|1090.16
23:13:40|1090.16
23:13:42|1090.16
23:13:43|1090.16
23:13:44|1090.16
23:13:45|1090.16
23:13:45|1090.16
23:13:48|1090.16
23:13:48|1090.16
23:13:49|1090.16
23:13:50|1090.16
23:13:51|1090.16
23:13:53|1090.16
23:13:53|1090.16
23:13:54|1090.16
23:13:57|1090.16
23:13:57|1090.16
23:13:58|1090.16
23:13:59|1090.16
23:14:00|1090.16
23:14:01|1090.16
23:14:02|1090.16
23:14:03|1090.16
23:14:04|1090.16
23:14:06|1090.65
23:14:07|1091.
23:14:08|1091.
23:14:08|1090.99
23:14:10|1090.99
23:14:11|1090.99
23:14:12|1090.99
23:14:13|1090.99
23:14:14|1091.01
23:14:15|1091.01
23:14:16|1091.14
23:14:16|1091.14
23:14:18|1091.55
23:14:18|1091.62
23:14:20|1091.1
23:14:20|1091.1
23:14:22|1091.1
23:14:22|1091.1
23:14:23|1091.57
23:14:24|1091.68
23:14:26|1091.68
23:14:27|1091.68
23:14:28|1091.68
23:14:29|1091.68
23:14:30|1091.68
23:14:31|1091.68
23:14:32|1091.68
23:14:33|1091.68
23:14:35|1091.68
23:14:36|1091.68
23:14:37|1091.68
23:14:38|1091.53
23:14:40|1091.53
23:14:41|1091.52
23:14:43|1091.52
23:14:44|1091.52
23:14:44|1091.52
23:14:46|1091.52
23:14:47|1091.52
23:14:48|1091.93
23:14:48|1092.26
23:14:50|1092.32
23:14:51|1092.32
23:14:52|1092.32
23:14:53|1092.32
23:14:54|1092.32
23:14:55|1092.32
23:14:56|1092.66
23:14:57|1092.91
23:14:58|1093.07
23:14:59|1092.95
23:15:00|1092.95
23:15:02|1092.95
23:15:02|1093.36
23:15:03|1093.36
23:15:04|1093.43
23:15:06|1093.43
23:15:07|1093.43
23:15:08|1093.43
23:15:09|1093.43
23:15:10|1093.87
23:15:12|1093.4
23:15:12|1093.4
23:15:14|1093.4
23:15:14|1093.4
23:15:15|1093.68
23:15:17|1093.74
23:15:17|1093.74
23:15:18|1093.74
23:15:20|1093.74
23:15:21|1093.78
23:15:21|1093.78
23:15:23|1094.7
23:15:23|1094.33
23:15:25|1094.78
23:15:26|1094.86
23:15:27|1094.89
23:15:28|1094.86
23:15:29|1094.85
23:15:30|1094.85
23:15:32|1094.51
23:15:32|1094.51
23:15:34|1094.44
23:15:34|1094.44
23:15:36|1095.67
23:15:36|1095.78
23:15:38|1095.78
23:15:38|1095.78
23:15:39|1096.29
23:15:41|1096.46
23:15:42|1096.46
23:15:42|1096.96
23:15:43|1097.53
23:15:45|1098.2
23:15:45|1098.24
23:15:46|1098.21
23:15:48|1098.75
23:15:49|1100.35
23:15:50|1101.19
23:15:51|1104.
23:15:52|1106.66
23:15:53|1107.38
23:15:53|1107.55
23:15:55|1110.97
23:15:56|1109.28
23:15:57|1113.11
23:15:58|1114.55
23:15:59|1111.66
23:16:00|1112.54
23:16:01|1114.44
23:16:02|1112.97
23:16:03|1113.96
23:16:04|1110.85
23:16:05|1109.77
23:16:06|1111.43
23:16:07|1110.75
23:16:08|1108.77
23:16:09|1107.95
23:16:10|1107.78
23:16:11|1105.92
23:16:12|1105.79
23:16:13|1107.37
23:16:14|1107.02
23:16:15|1108.59
23:16:16|1109.17
23:16:17|1109.8
23:16:18|1109.8
23:16:19|1108.42
23:16:20|1108.68
23:16:21|1110.24
23:16:22|1110.24
23:16:23|1111.67
23:16:24|1111.16
23:16:25|1110.99
23:16:26|1110.64
23:16:27|1110.01
23:16:28|1109.18
23:16:29|1110.29
23:16:30|1111.33
23:16:31|1110.39
23:16:32|1109.57
23:16:33|1109.79
23:16:34|1111.18
23:16:35|1111.04
23:16:36|1111.89
23:16:37|1113.25
23:16:38|1111.67
23:16:39|1111.97
23:16:40|1110.5
23:16:41|1110.65
23:16:42|1109.91
23:16:43|1110.11
23:16:44|1109.99
23:16:45|1109.9
23:16:46|1109.89
23:16:47|1109.9
23:16:48|1108.4
23:16:49|1109.01
23:16:50|1109.01
23:16:51|1109.01
23:16:52|1110.05
23:16:53|1111.86
23:16:54|1111.48
23:16:55|1111.48
23:16:56|1112.14
23:16:58|1112.13
23:16:58|1112.13
23:17:00|1112.13
23:17:01|1112.13
23:17:02|1111.21
23:17:02|1110.47
23:17:04|1112.17
23:17:05|1112.34
23:17:05|1113.03
23:17:07|1112.36
23:17:07|1112.36
23:17:09|1112.15
23:17:10|1112.15
23:17:11|1111.7
23:17:12|1111.73
23:17:13|1111.73
23:17:14|1111.73
23:17:15|1111.73
23:17:16|1111.73
23:17:17|1111.7
23:17:18|1111.68
23:17:19|1111.17
23:17:20|1111.17
23:17:22|1111.17
23:17:23|1110.47
23:17:23|1110.47
23:17:24|1109.42
23:17:25|1109.42
23:17:26|1109.42
23:17:27|1108.95
23:17:28|1109.34
23:17:29|1108.98
23:17:30|1108.98
23:17:31|1108.98
23:17:33|1109.61
23:17:33|1109.61
23:17:34|1109.73
23:17:35|1109.73
23:17:36|1109.73
23:17:38|1109.07
23:17:39|1109.61
23:17:40|1109.61
23:17:41|1109.61
23:17:42|1109.61
23:17:43|1109.61
23:17:44|1109.17
23:17:46|1109.66
23:17:47|1109.66
23:17:47|1109.66
23:17:48|1110.52
23:17:50|1112.09
23:17:52|1112.09
23:17:52|1112.09
23:17:53|1112.09
23:17:54|1112.09
23:17:56|1112.46
23:17:56|1112.46
23:17:58|1112.46
23:17:58|1113.21
23:17:59|1112.9
23:18:00|1112.92
23:18:01|1114.5
23:18:02|1114.82
23:18:03|1114.41
23:18:04|1114.41
23:18:06|1114.19
23:18:07|1113.72
23:18:07|1112.76
23:18:08|1113.91
23:18:09|1113.93
23:18:10|1113.93
23:18:11|1113.93
23:18:12|1113.23
23:18:14|1113.23
23:18:15|1112.96
23:18:16|1112.12
23:18:17|1112.
23:18:18|1112.
23:18:19|1112.
23:18:20|1112.
23:18:21|1112.
23:18:23|1111.43
23:18:23|1111.43
23:18:24|1111.43
23:18:25|1111.43
23:18:26|1111.43
23:18:27|1111.43
23:18:28|1111.05
23:18:29|1110.06
23:18:30|1110.06
23:18:32|1109.51
23:18:33|1109.51
23:18:34|1109.73
23:18:35|1109.73
23:18:36|1109.73
23:18:37|1109.73
23:18:38|1109.73
23:18:39|1110.03
23:18:40|1110.03
23:18:40|1110.03
23:18:41|1109.93
23:18:42|1109.93
23:18:44|1110.64
23:18:44|1110.08
23:18:45|1110.08
23:18:46|1110.08
23:18:47|1110.08
23:18:49|1110.08
23:18:50|1111.09
23:18:51|1111.09
23:18:51|1111.09
23:18:53|1111.09
23:18:54|1111.09
23:18:54|1111.61
23:18:56|1111.61
23:18:56|1111.61
23:18:59|1111.61
23:18:59|1111.61
23:19:00|1112.27
23:19:01|1112.27
23:19:02|1111.58
23:19:04|1111.58
23:19:04|1111.58
23:19:06|1111.58
23:19:08|1111.17
23:19:08|1111.17
23:19:09|1111.28
23:19:10|1110.71
23:19:11|1110.71
23:19:12|1110.71
23:19:13|1110.71
23:19:14|1110.71
23:19:15|1110.83
23:19:16|1110.83
23:19:17|1110.83
23:19:18|1111.12
23:19:19|1111.12
23:19:20|1111.12
23:19:21|1111.12
23:19:22|1111.12
23:19:23|1111.12
23:19:24|1111.12
23:19:25|1109.64
23:19:27|1109.64
23:19:28|1109.64
23:19:29|1109.64
23:19:30|1109.29
23:19:31|1110.46
23:19:32|1110.46
23:19:33|1110.66
23:19:33|1110.66
23:19:35|1110.66
23:19:35|1110.66
23:19:37|1110.66
23:19:37|1110.66
23:19:38|1110.66
23:19:40|1110.66
23:19:41|1110.66
23:19:42|1110.66
23:19:43|1110.66
23:19:44|1110.66
23:19:44|1109.93
23:19:46|1109.93
23:19:47|1109.93
23:19:47|1109.93
23:19:49|1109.93
23:19:51|1109.93
23:19:51|1109.51
23:19:52|1109.51
23:19:53|1109.44
23:19:54|1109.84
23:19:55|1109.84
23:19:56|1109.84
23:19:57|1109.84
23:19:58|1109.84
23:19:59|1109.84
23:20:00|1109.84
23:20:01|1110.07
23:20:02|1110.88
23:20:03|1110.5
23:20:04|1110.3
23:20:06|1110.3
23:20:06|1110.3
23:20:09|1110.31
23:20:09|1110.31
23:20:10|1110.31
23:20:12|1109.64
23:20:13|1109.99
23:20:14|1109.99
23:20:15|1109.99
23:20:15|1109.99
23:20:16|1109.99
23:20:18|1109.99
23:20:18|1109.99
23:20:19|1109.99
23:20:21|1109.99
23:20:22|1109.99
23:20:22|1109.99
23:20:23|1109.99
23:20:26|1112.35
23:20:26|1112.35
23:20:27|1112.35
23:20:28|1112.35
23:20:29|1112.35
23:20:30|1110.41
23:20:31|1110.41
23:20:32|1112.82
23:20:33|1111.86
23:20:34|1111.86
23:20:35|1111.86
23:20:36|1111.77
23:20:37|1111.77
23:20:38|1111.77
23:20:39|1111.77
23:20:40|1111.33
23:20:41|1111.33
23:20:42|1111.33
23:20:43|1111.33
23:20:44|1111.33
23:20:45|1111.03
23:20:46|1110.67
23:20:48|1110.67
23:20:48|1110.67
23:20:50|1110.67
23:20:51|1110.67
23:20:52|1110.67
23:20:52|1110.67
23:20:53|1110.67
23:20:55|1110.67
23:20:56|1110.91
23:20:57|1110.91
23:20:57|1110.91
23:20:58|1110.91
23:21:00|1111.4
23:21:01|1111.4
23:21:02|1111.4
23:21:03|1111.4
23:21:04|1111.4
23:21:05|1111.4
23:21:07|1111.4
23:21:08|1111.4
23:21:09|1111.4
23:21:10|1111.4
23:21:11|1111.4
23:21:12|1111.4
23:21:13|1111.4
23:21:15|1110.86
23:21:15|1110.86
23:21:16|1110.86
23:21:18|1110.86
23:21:19|1110.86
23:21:20|1110.86
23:21:21|1110.35
23:21:22|1110.35
23:21:23|1110.75
23:21:24|1110.75
23:21:25|1110.75
23:21:26|1110.75
23:21:27|1110.75
23:21:28|1110.75
23:21:29|1110.75
23:21:30|1111.86
23:21:31|1111.86
23:21:32|1111.86
23:21:33|1112.2
23:21:34|1112.2
23:21:35|1112.2
23:21:36|1112.22
23:21:37|1112.22
23:21:38|1111.94
23:21:39|1111.94
23:21:40|1111.94
23:21:41|1110.9
23:21:42|1110.9
23:21:43|1110.9
23:21:44|1111.15
23:21:45|1111.15
23:21:46|1111.15
23:21:47|1111.15
23:21:48|1110.97
23:21:49|1110.97
23:21:50|1110.97
23:21:52|1110.97
23:21:52|1110.97
23:21:53|1111.19
23:21:54|1111.19
23:21:55|1111.19
23:21:56|1111.19
23:21:58|1111.19
23:21:58|1111.19
23:22:00|1111.19
23:22:00|1111.02
23:22:01|1111.02
23:22:03|1111.02
23:22:03|1111.42
23:22:04|1111.42
23:22:05|1112.19
23:22:07|1112.19
23:22:08|1112.19
23:22:08|1111.45
23:22:09|1111.45
23:22:10|1111.72
23:22:11|1111.72
23:22:13|1111.72
23:22:13|1111.72
23:22:14|1111.72
23:22:16|1111.72
23:22:16|1111.72
23:22:18|1111.72
23:22:18|1111.72
23:22:20|1112.18
23:22:20|1112.43
23:22:22|1112.18
23:22:23|1112.87
23:22:24|1112.87
23:22:24|1112.87
23:22:25|1112.87
23:22:27|1112.87
23:22:28|1112.87
23:22:29|1112.87
23:22:29|1112.87
23:22:31|1113.32
23:22:32|1113.32
23:22:33|1113.32
23:22:34|1112.29
23:22:35|1112.29
23:22:36|1112.29
23:22:37|1112.29
23:22:38|1112.29
23:22:39|1111.7
23:22:40|1111.7
23:22:41|1111.7
23:22:42|1111.7
23:22:43|1112.
23:22:44|1112.
23:22:45|1112.
23:22:46|1111.5
23:22:47|1111.5
23:22:48|1111.5
23:22:49|1111.5
23:22:50|1111.5
23:22:51|1111.5
23:22:52|1111.5
23:22:53|1111.99
23:22:54|1111.99
23:22:55|1112.07
23:22:56|1112.28
23:22:57|1112.28
23:22:58|1112.43
23:22:59|1112.43
23:23:00|1112.43
23:23:02|1112.43
23:23:02|1112.43
23:23:03|1112.43
23:23:04|1112.43
23:23:05|1112.02
23:23:07|1111.82
23:23:07|1111.82
23:23:09|1111.81
23:23:11|1111.81
23:23:12|1111.81
23:23:13|1111.81
23:23:14|1110.88
23:23:15|1110.88
23:23:16|1110.88
23:23:17|1110.88
23:23:18|1110.88
23:23:19|1110.88
23:23:19|1110.38
23:23:21|1109.88
23:23:21|1109.88
23:23:22|1109.88
23:23:23|1110.17
23:23:25|1110.17
23:23:25|1109.9
23:23:26|1109.9
23:23:28|1109.9
23:23:28|1109.9
23:23:29|1110.48
23:23:31|1110.87
23:23:32|1110.87
23:23:33|1110.77
23:23:35|1110.77
23:23:36|1110.77
23:23:36|1110.77
23:23:37|1110.77
23:23:39|1111.01
23:23:40|1111.01
23:23:40|1111.01
23:23:41|1110.13
23:23:42|1110.28
23:23:43|1110.28
23:23:44|1109.81
23:23:46|1109.81
23:23:46|1109.81
23:23:47|1109.81
23:23:49|1110.
23:23:50|1110.14
23:23:51|1110.14
23:23:52|1109.52
23:23:53|1109.52
23:23:54|1109.28
23:23:55|1109.62
23:23:56|1109.62
23:23:57|1109.62
23:23:58|1109.62
23:23:59|1110.14
23:24:00|1110.14
23:24:01|1110.14
23:24:02|1109.53
23:24:03|1109.53
23:24:04|1109.85
23:24:05|1109.85
23:24:06|1109.91
23:24:07|1109.91
23:24:09|1109.91
23:24:09|1109.91
23:24:11|1109.91
23:24:12|1109.91
23:24:14|1109.91
23:24:14|1109.91
23:24:15|1109.46
23:24:16|1109.63
23:24:17|1109.55
23:24:18|1109.46
23:24:20|1109.19
23:24:21|1109.03
23:24:21|1109.03
23:24:23|1109.03
23:24:23|1109.03
23:24:25|1109.2
23:24:26|1109.4
23:24:27|1109.12
23:24:28|1109.12
23:24:29|1109.31
23:24:29|1109.66
23:24:30|1109.66
23:24:31|1109.66
23:24:32|1109.75
23:24:33|1109.75
23:24:35|1109.75
23:24:36|1109.75
23:24:36|1109.75
23:24:38|1109.75
23:24:39|1109.16
23:24:40|1109.16
23:24:41|1109.16
23:24:41|1109.16
23:24:42|1109.16
23:24:44|1109.13
23:24:44|1108.99
23:24:45|1108.99
23:24:47|1108.99
23:24:47|1108.99
23:24:48|1108.99
23:24:50|1108.74
23:24:50|1107.98
23:24:52|1107.16
23:24:53|1106.94
23:24:53|1107.57
23:24:56|1107.57
23:24:56|1107.29
23:24:57|1107.29
23:24:58|1106.24
23:24:59|1106.25
23:25:00|1106.54
23:25:01|1106.81
23:25:02|1106.8
23:25:03|1106.8
23:25:04|1106.68
23:25:05|1106.9
23:25:06|1106.96
23:25:07|1107.85
23:25:08|1107.78
23:25:10|1107.78
23:25:11|1107.78
23:25:11|1107.78
23:25:12|1107.68
23:25:14|1106.99
23:25:14|1106.99
23:25:15|1106.99
23:25:17|1106.99
23:25:18|1106.99
23:25:19|1106.99
23:25:20|1106.99
23:25:22|1106.01
23:25:22|1106.01
23:25:23|1106.01
23:25:24|1106.27
23:25:25|1106.21
23:25:27|1105.68
23:25:29|1105.68
23:25:29|1105.68
23:25:30|1105.68
23:25:31|1106.29
23:25:32|1106.29
23:25:33|1106.29
23:25:34|1106.52
23:25:35|1106.56
23:25:36|1106.56
23:25:37|1105.63
23:25:38|1106.61
23:25:39|1106.61
23:25:40|1106.61
23:25:41|1106.61
23:25:42|1106.61
23:25:43|1105.66
23:25:44|1105.67
23:25:45|1105.67
23:25:46|1105.95
23:25:48|1105.77
23:25:49|1105.77
23:25:50|1105.72
23:25:51|1105.72
23:25:51|1105.49
23:25:52|1105.29
23:25:54|1105.13
23:25:55|1105.13
23:25:56|1105.4
23:25:56|1105.4
23:25:59|1105.4
23:25:59|1106.
23:26:00|1106.5
23:26:01|1106.5
23:26:02|1106.5
23:26:03|1106.5
23:26:04|1105.68
23:26:05|1105.68
23:26:07|1105.68
23:26:08|1105.68
23:26:08|1105.68
23:26:10|1105.68
23:26:10|1105.68
23:26:12|1105.68
23:26:13|1105.63
23:26:13|1105.63
23:26:15|1105.63
23:26:15|1105.63
23:26:17|1105.63
23:26:18|1105.63
23:26:18|1105.63
23:26:19|1105.63
23:26:20|1105.63
23:26:21|1105.26
23:26:22|1105.7
23:26:23|1105.7
23:26:25|1105.48
23:26:26|1105.48
23:26:27|1105.48
23:26:28|1105.48
23:26:29|1105.31
23:26:30|1105.31
23:26:31|1106.46
23:26:32|1106.46
23:26:33|1104.83
23:26:35|1103.7
23:26:36|1103.51
23:26:37|1104.26
23:26:38|1104.44
23:26:38|1104.74
23:26:40|1104.74
23:26:40|1102.84
23:26:42|1102.08
23:26:42|1102.62
23:26:43|1102.14
23:26:46|1102.32
23:26:46|1102.32
23:26:47|1102.32
23:26:48|1102.32
23:26:49|1102.32
23:26:50|1102.99
23:26:51|1103.09
23:26:52|1103.09
23:26:53|1103.09
23:26:54|1103.65
23:26:55|1104.07
23:26:56|1104.07
23:26:57|1104.07
23:26:59|1104.07
23:27:00|1104.07
23:27:01|1104.07
23:27:01|1104.07
23:27:03|1104.07
23:27:03|1104.01
23:27:04|1103.67
23:27:06|1103.67
23:27:07|1103.67
23:27:08|1103.67
23:27:09|1103.67
23:27:09|1103.67
23:27:11|1103.67
23:27:12|1103.67
23:27:13|1103.67
23:27:14|1103.67
23:27:15|1103.52
23:27:16|1103.52
23:27:17|1103.52
23:27:18|1103.52
23:27:20|1103.52
23:27:21|1103.52
23:27:22|1103.52
23:27:22|1103.52
23:27:23|1103.52
23:27:25|1103.52
23:27:26|1103.52
23:27:27|1104.51
23:27:28|1104.75
23:27:29|1104.27
23:27:30|1104.21
23:27:31|1104.21
23:27:32|1103.81
23:27:33|1103.45
23:27:34|1103.48
23:27:35|1103.48
23:27:36|1103.48
23:27:37|1102.95
23:27:38|1102.89
23:27:39|1102.89
23:27:40|1102.89
23:27:42|1102.89
23:27:43|1102.89
23:27:43|1102.88
23:27:44|1102.88
23:27:46|1102.88
23:27:47|1102.92
23:27:48|1102.92
23:27:49|1102.92
23:27:50|1102.92
23:27:51|1102.92
23:27:52|1102.92
23:27:53|1102.92
23:27:54|1102.92
23:27:55|1102.92
23:27:56|1102.92
23:27:57|1102.58
23:27:58|1102.58
23:27:59|1102.58
23:28:00|1102.58
23:28:01|1102.58
23:28:02|1102.74
23:28:03|1102.74
23:28:04|1102.3
23:28:05|1102.3
23:28:06|1102.3
23:28:07|1102.3
23:28:08|1102.3
23:28:09|1102.87
23:28:10|1102.87
23:28:11|1102.26
23:28:12|1102.82
23:28:13|1102.82
23:28:15|1102.82
23:28:15|1103.04
23:28:16|1103.04
23:28:17|1103.04
23:28:18|1103.04
23:28:19|1103.5
23:28:20|1103.93
23:28:21|1103.93
23:28:22|1103.93
23:28:23|1103.93
23:28:24|1104.1
23:28:25|1104.1
23:28:26|1104.1
23:28:27|1104.7
23:28:28|1104.7
23:28:29|1104.7
23:28:31|1104.7
23:28:32|1104.7
23:28:33|1104.38
23:28:34|1104.38
23:28:35|1104.38
23:28:36|1104.38
23:28:38|1104.38
23:28:38|1104.38
23:28:39|1104.38
23:28:40|1104.38
23:28:41|1104.38
23:28:42|1104.38
23:28:44|1104.38
23:28:45|1104.38
23:28:46|1104.38
23:28:47|1104.38
23:28:48|1104.38
23:28:49|1104.38
23:28:50|1104.38
23:28:51|1104.57
23:28:52|1104.57
23:28:53|1104.57
23:28:54|1104.57
23:28:55|1104.12
23:28:56|1103.38
23:28:57|1102.84
23:28:58|1102.84
23:28:59|1102.84
23:29:00|1103.37
23:29:01|1103.37
23:29:02|1103.37
23:29:03|1102.92
23:29:04|1103.
23:29:05|1103.
23:29:06|1103.
23:29:07|1103.
23:29:08|1103.
23:29:09|1103.
23:29:10|1102.84
23:29:11|1102.99
23:29:12|1102.99
23:29:13|1102.99
23:29:14|1102.99
23:29:15|1102.85
23:29:16|1103.14
23:29:17|1103.14
23:29:18|1103.14
23:29:19|1103.14
23:29:20|1103.22
23:29:21|1103.22
23:29:22|1103.22
23:29:23|1103.39
23:29:24|1103.39
23:29:25|1103.39
23:29:27|1103.39
23:29:27|1103.39
23:29:29|1103.39
23:29:29|1103.39
23:29:30|1103.39
23:29:32|1103.39
23:29:33|1103.39
23:29:34|1103.39
23:29:35|1103.39
23:29:36|1103.39
23:29:37|1103.56
23:29:38|1103.71
23:29:39|1103.71
23:29:40|1103.71
23:29:41|1103.71
23:29:42|1103.84
23:29:43|1103.84
23:29:44|1103.84
23:29:45|1103.84
23:29:46|1103.84
23:29:47|1103.84
23:29:48|1103.84
23:29:49|1104.74
23:29:50|1104.5
23:29:51|1104.5
23:29:52|1104.5
23:29:53|1104.5
23:29:54|1104.5
23:29:55|1104.5
23:29:56|1104.5
23:29:57|1104.5
23:29:58|1104.5
23:29:59|1105.54
23:30:00|1105.54
23:30:01|1105.54
23:30:02|1105.67
23:30:03|1105.67
23:30:04|1105.67
23:30:05|1105.05
23:30:06|1105.05
23:30:08|1105.05
23:30:08|1105.05
23:30:10|1105.8
23:30:11|1105.8
23:30:12|1105.8
23:30:13|1105.5
23:30:14|1105.5
23:30:15|1105.5
23:30:16|1105.58
23:30:17|1105.58
23:30:17|1105.58
23:30:19|1105.58
23:30:19|1105.58
23:30:21|1105.58
23:30:22|1106.08
23:30:23|1106.08
23:30:24|1106.32
23:30:25|1106.32
23:30:26|1106.32
23:30:27|1106.01
23:30:28|1106.01
23:30:28|1106.01
23:30:30|1106.01
23:30:32|1106.01
23:30:32|1106.31
23:30:33|1106.31
23:30:35|1106.31
23:30:35|1106.31
23:30:36|1106.25
23:30:37|1106.4
23:30:39|1106.38
23:30:40|1106.38
23:30:41|1106.38
23:30:42|1106.38
23:30:43|1106.38
23:30:44|1106.38
23:30:45|1106.93
23:30:46|1106.93
23:30:47|1106.88
23:30:48|1107.17
23:30:50|1107.25
23:30:51|1107.25
23:30:51|1107.25
23:30:53|1107.25
23:30:53|1107.25
23:30:55|1107.18
23:30:56|1106.93
23:30:56|1106.93
23:30:58|1106.86
23:30:58|1106.86
23:31:00|1106.86
23:31:01|1106.74
23:31:02|1106.8
23:31:02|1106.8
23:31:04|1106.8
23:31:05|1106.8
23:31:06|1106.8
23:31:07|1106.8
23:31:07|1106.8
23:31:09|1106.8
23:31:10|1106.81
23:31:11|1106.85
23:31:11|1106.7
23:31:13|1106.7
23:31:15|1106.97
23:31:15|1106.97
23:31:16|1107.02
23:31:17|1107.26
23:31:18|1107.26
23:31:19|1107.26
23:31:20|1107.26
23:31:21|1107.26
23:31:22|1107.26
23:31:23|1106.98
23:31:24|1106.98
23:31:25|1106.98
23:31:26|1106.98
23:31:27|1106.98
23:31:29|1106.97
23:31:30|1106.97
23:31:31|1106.97
23:31:32|1106.97
23:31:33|1106.97
23:31:34|1106.97
23:31:35|1106.97
23:31:36|1106.97
23:31:37|1107.
23:31:38|1107.
23:31:39|1107.
23:31:40|1107.
23:31:41|1107.
23:31:43|1107.
23:31:43|1107.
23:31:44|1107.
23:31:45|1107.
23:31:46|1106.76
23:31:47|1106.76
23:31:49|1106.76
23:31:49|1106.76
23:31:50|1106.76
23:31:51|1106.76
23:31:53|1106.77
23:31:53|1106.77
23:31:54|1106.77
23:31:55|1106.77
23:31:57|1106.77
23:31:57|1106.77
23:31:58|1106.77
23:32:00|1106.77
23:32:01|1106.77
23:32:02|1106.77
23:32:03|1106.77
23:32:04|1106.81
23:32:05|1106.81
23:32:06|1106.81
23:32:07|1106.55
23:32:08|1106.55
23:32:09|1106.55
23:32:11|1106.55
23:32:11|1106.55
23:32:12|1106.55
23:32:13|1106.84
23:32:14|1106.84
23:32:15|1106.84
23:32:16|1106.84
23:32:17|1106.84
23:32:18|1106.48
23:32:19|1106.48
23:32:20|1106.48
23:32:21|1107.04
23:32:22|1109.11
23:32:23|1109.64
23:32:24|1110.16
23:32:25|1109.88
23:32:26|1108.96
23:32:27|1109.6
23:32:28|1110.2
23:32:29|1109.73
23:32:30|1110.49
23:32:31|1111.23
23:32:32|1110.89
23:32:33|1110.51
23:32:34|1110.51
23:32:35|1111.22
23:32:36|1111.22
23:32:38|1111.59
23:32:40|1111.59
23:32:40|1111.59
23:32:41|1111.59
23:32:42|1111.59
23:32:43|1111.59
23:32:44|1110.93
23:32:45|1110.93
23:32:46|1110.45
23:32:48|1110.45
23:32:48|1110.45
23:32:49|1110.45
23:32:50|1110.3
23:32:51|1110.3
23:32:52|1110.3
23:32:53|1110.3
23:32:54|1110.3
23:32:56|1110.65
23:32:57|1110.3
23:32:58|1110.44
23:32:59|1110.44
23:33:01|1110.44
23:33:02|1110.44
23:33:02|1110.62
23:33:03|1110.72
23:33:04|1110.72
23:33:06|1110.72
23:33:07|1110.72
23:33:07|1110.72
23:33:08|1110.72
23:33:09|1110.72
23:33:10|1111.34
23:33:11|1111.34
23:33:12|1111.11
23:33:14|1111.11
23:33:15|1111.11
23:33:16|1111.11
23:33:17|1111.23
23:33:18|1111.23
23:33:20|1111.23
23:33:21|1111.23
23:33:21|1111.81
23:33:22|1111.81
23:33:23|1111.81
23:33:24|1111.81
23:33:25|1111.86
23:33:27|1111.86
23:33:29|1111.86
23:33:29|1111.86
23:33:30|1112.08
23:33:31|1112.08
23:33:32|1112.08
23:33:33|1112.08
23:33:34|1112.08
23:33:35|1112.08
23:33:36|1112.08
23:33:37|1112.08
23:33:38|1112.08
23:33:39|1112.08
23:33:40|1112.08
23:33:41|1112.08
23:33:43|1112.08
23:33:45|1112.08
23:33:45|1112.08
23:33:46|1112.08
23:33:47|1112.08
23:33:48|1112.08
23:33:49|1112.08
23:33:50|1112.08
23:33:51|1111.12
23:33:52|1111.12
23:33:53|1111.12
23:33:54|1111.12
23:33:55|1111.12
23:33:57|1111.12
23:33:58|1110.64
23:33:59|1110.53
23:34:00|1110.53
23:34:00|1110.53
23:34:01|1110.51
23:34:02|1110.51
23:34:03|1110.94
23:34:06|1110.94
23:34:06|1110.94
23:34:08|1110.94
23:34:09|1110.34
23:34:10|1110.34
23:34:11|1110.33
23:34:11|1110.33
23:34:13|1110.13
23:34:13|1110.13
23:34:14|1110.13
23:34:15|1110.13
23:34:17|1110.13
23:34:17|1110.13
23:34:18|1111.05
23:34:21|1111.05
23:34:22|1111.05
23:34:23|1110.8
23:34:23|1110.9
23:34:24|1110.9
23:34:25|1110.9
23:34:26|1110.9
23:34:27|1111.08
23:34:28|1111.08
23:34:30|1111.12
23:34:30|1111.12
23:34:32|1111.12
23:34:33|1111.12
23:34:34|1111.12
23:34:35|1111.12
23:34:36|1111.12
23:34:37|1111.12
23:34:38|1111.12
23:34:38|1111.12
23:34:40|1111.12
23:34:40|1111.12
23:34:41|1111.12
23:34:42|1111.12
23:34:44|1111.12
23:34:45|1110.84
23:34:45|1110.84
23:34:46|1110.84
23:34:48|1110.64
23:34:49|1110.64
23:34:50|1110.64
23:34:50|1110.64
23:34:51|1110.64
23:34:53|1110.
23:34:54|1110.
23:34:55|1110.
23:34:57|1109.99
23:34:57|1109.92
23:34:58|1109.92
23:34:59|1109.92
23:35:00|1109.92
23:35:01|1109.92
23:35:02|1110.77
23:35:03|1110.77
23:35:05|1110.77
23:35:05|1110.77
23:35:06|1110.77
23:35:08|1110.77
23:35:08|1110.77
23:35:10|1110.77
23:35:11|1110.77
23:35:12|1110.65
23:35:12|1110.65
23:35:13|1110.65
23:35:14|1110.65
23:35:15|1110.65
23:35:16|1110.65
23:35:18|1111.3
23:35:19|1111.3
23:35:20|1111.4
23:35:21|1111.95
23:35:23|1111.61
23:35:23|1111.61
23:35:24|1111.8
23:35:25|1111.33
23:35:26|1111.33
23:35:28|1111.93
23:35:28|1112.24
23:35:30|1112.3
23:35:30|1112.3
23:35:32|1112.3
23:35:32|1112.3
23:35:33|1112.3
23:35:35|1112.3
23:35:36|1112.3
23:35:37|1112.3
23:35:38|1112.3
23:35:39|1112.3
23:35:40|1112.3
23:35:41|1112.3
23:35:42|1112.3
23:35:43|1112.3
23:35:44|1112.3
23:35:45|1112.3
23:35:46|1112.48
23:35:47|1112.62
23:35:48|1112.62
23:35:49|1112.62
23:35:50|1112.6
23:35:51|1112.6
23:35:52|1112.6
23:35:53|1112.6
23:35:54|1112.6
23:35:55|1112.64
23:35:56|1112.7
23:35:57|1112.7
23:35:58|1113.12
23:35:59|1112.78
23:36:00|1113.37
23:36:01|1113.29
23:36:02|1113.29
23:36:03|1113.29
23:36:04|1113.29
23:36:05|1112.9
23:36:06|1112.9
23:36:07|1113.27
23:36:09|1113.39
23:36:10|1113.39
23:36:11|1112.65
23:36:12|1112.65
23:36:13|1112.65
23:36:14|1112.64
23:36:15|1112.64
23:36:16|1112.64
23:36:17|1112.64
23:36:18|1112.64
23:36:19|1112.64
23:36:20|1112.64
23:36:21|1112.64
23:36:22|1112.19
23:36:23|1112.39
23:36:24|1112.39
23:36:25|1112.39
23:36:26|1112.39
23:36:27|1112.39
23:36:28|1112.39
23:36:29|1112.39
23:36:30|1112.39
23:36:31|1112.39
23:36:32|1112.39
23:36:33|1112.39
23:36:34|1112.39
23:36:35|1112.39
23:36:36|1112.39
23:36:37|1112.26
23:36:38|1112.26
23:36:39|1112.26
23:36:40|1112.26
23:36:41|1112.26
23:36:42|1112.26
23:36:43|1112.26
23:36:44|1112.26
23:36:45|1112.26
23:36:46|1111.43
23:36:47|1111.8
23:36:48|1111.8
23:36:49|1111.8
23:36:50|1111.8
23:36:51|1111.8
23:36:52|1111.8
23:36:53|1111.8
23:36:54|1111.8
23:36:55|1111.8
23:36:56|1111.58
23:36:57|1111.58
23:36:58|1111.58
23:36:59|1111.76
23:37:00|1111.76
23:37:01|1111.76
23:37:02|1111.76
23:37:03|1111.76
23:37:04|1111.76
23:37:05|1111.76
23:37:07|1111.76
23:37:07|1111.76
23:37:08|1111.76
23:37:09|1111.76
23:37:11|1111.76
23:37:11|1111.76
23:37:13|1111.76
23:37:13|1111.76
23:37:15|1111.76
23:37:15|1111.76
23:37:16|1111.76
23:37:17|1111.76
23:37:18|1111.76
23:37:19|1111.76
23:37:21|1111.76
23:37:22|1111.76
23:37:22|1111.76
23:37:23|1111.62
23:37:25|1111.62
23:37:25|1111.62
23:37:26|1111.62
23:37:27|1111.62
23:37:28|1111.62
23:37:30|1111.62
23:37:31|1111.62
23:37:32|1111.62
23:37:32|1111.62
23:37:34|1111.62
23:37:34|1111.08
23:37:36|1111.08
23:37:36|1111.08
23:37:37|1111.08
23:37:38|1111.03
23:37:39|1111.03
23:37:40|1110.51
23:37:42|1110.51
23:37:44|1110.51
23:37:44|1110.51
23:37:46|1110.51
23:37:46|1109.29
23:37:48|1109.29
23:37:49|1109.29
23:37:50|1110.05
23:37:51|1110.05
23:37:51|1110.05
23:37:53|1110.74
23:37:53|1110.74
23:37:55|1110.74
23:37:56|1110.08
23:37:57|1110.08
23:37:57|1110.08
23:37:58|1110.08
23:38:00|1110.08
23:38:01|1110.08
23:38:02|1110.08
23:38:03|1110.08
23:38:05|1110.08
23:38:06|1110.08
23:38:06|1110.08
23:38:07|1110.08
23:38:08|1110.74
23:38:09|1110.74
23:38:10|1110.74
23:38:11|1110.74
23:38:12|1110.74
23:38:13|1110.74
23:38:14|1110.74
23:38:15|1110.74
23:38:16|1110.98
23:38:17|1110.98
23:38:18|1110.23
23:38:19|1110.23
23:38:20|1110.79
23:38:21|1110.73
23:38:22|1110.73
23:38:23|1110.79
23:38:24|1110.79
23:38:25|1110.79
23:38:26|1110.52
23:38:27|1110.52
23:38:29|1110.52
23:38:30|1110.52
23:38:31|1110.97
23:38:31|1111.2
23:38:33|1111.2
23:38:34|1111.2
23:38:35|1111.2
23:38:35|1111.2
23:38:37|1110.43
23:38:37|1110.43
23:38:39|1110.43
23:38:40|1110.67
23:38:41|1110.67
23:38:42|1110.49
23:38:43|1110.49
23:38:44|1110.79
23:38:44|1110.79
23:38:45|1110.79
23:38:47|1110.79
23:38:48|1110.79
23:38:48|1110.79
23:38:50|1111.08
23:38:51|1111.76
23:38:53|1111.35
23:38:54|1111.35
23:38:55|1111.35
23:38:55|1111.35
23:38:57|1111.35
23:38:58|1111.35
23:38:58|1111.05
23:38:59|1111.05
23:39:01|1111.2
23:39:02|1111.2
23:39:02|1111.2
23:39:04|1111.2
23:39:04|1111.2
23:39:05|1111.1
23:39:07|1111.16
23:39:07|1111.16
23:39:09|1111.16
23:39:10|1111.46
23:39:11|1111.31
23:39:11|1110.81
23:39:13|1110.81
23:39:14|1110.81
23:39:15|1110.81
23:39:15|1110.81
23:39:17|1110.81
23:39:17|1110.81
23:39:19|1110.81
23:39:20|1110.81
23:39:20|1110.81
23:39:21|1110.81
23:39:22|1110.81
23:39:24|1110.81
23:39:24|1110.81
23:39:26|1111.02
23:39:27|1111.02
23:39:27|1111.02
23:39:28|1110.99
23:39:30|1111.34
23:39:31|1111.34
23:39:32|1111.34
23:39:33|1111.03
23:39:34|1111.03
23:39:35|1110.75
23:39:36|1110.75
23:39:37|1110.75
23:39:38|1110.75
23:39:39|1110.75
23:39:40|1110.75
23:39:41|1110.75
23:39:42|1110.75
23:39:43|1110.75
23:39:44|1110.75
23:39:45|1110.24
23:39:46|1110.24
23:39:48|1110.24
23:39:48|1110.24
23:39:50|1109.58
23:39:50|1109.58
23:39:51|1109.58
23:39:53|1109.58
23:39:53|1110.29
23:39:54|1110.32
23:39:55|1110.17
23:39:56|1110.17
23:39:57|1110.17
23:39:58|1110.17
23:40:00|1110.17
23:40:00|1109.13
23:40:01|1109.36
23:40:03|1109.36
23:40:03|1109.36
23:40:05|1109.68
23:40:05|1109.68
23:40:07|1110.02
23:40:08|1110.6
23:40:08|1110.6
23:40:10|1110.41
23:40:10|1110.41
23:40:12|1110.29
23:40:12|1110.29
23:40:13|1110.21
23:40:14|1110.21
23:40:15|1110.21
23:40:17|1110.21
23:40:17|1110.21
23:40:18|1111.3
23:40:19|1110.92
23:40:20|1110.88
23:40:21|1110.88
23:40:22|1110.88
23:40:24|1110.54
23:40:24|1110.54
23:40:25|1111.03
23:40:27|1111.23
23:40:28|1111.29
23:40:29|1111.48
23:40:30|1111.47
23:40:30|1111.6
23:40:32|1111.47
23:40:32|1111.47
23:40:33|1111.47
23:40:35|1111.47
23:40:36|1110.9
23:40:37|1110.9
23:40:39|1110.9
23:40:39|1110.9
23:40:40|1110.9
23:40:41|1110.9
23:40:42|1110.9
23:40:43|1110.52
23:40:44|1110.52
23:40:45|1110.52
23:40:46|1110.52
23:40:47|1110.52
23:40:48|1110.52
23:40:49|1110.52
23:40:50|1110.52
23:40:51|1110.5
23:40:52|1110.5
23:40:54|1110.5
23:40:55|1110.5
23:40:56|1110.5
23:40:57|1110.5
23:40:59|1111.28
23:40:59|1111.28
23:41:00|1111.28
23:41:01|1111.28
23:41:02|1111.24
23:41:03|1111.24
23:41:04|1111.24
23:41:06|1111.24
23:41:06|1111.24
23:41:07|1111.03
23:41:08|1110.99
23:41:10|1110.99
23:41:11|1110.99
23:41:13|1110.99
23:41:13|1110.99
23:41:14|1110.99
23:41:15|1110.99
23:41:16|1111.27
23:41:17|1111.27
23:41:18|1111.62
23:41:19|1111.62
23:41:20|1111.2
23:41:21|1111.2
23:41:22|1111.2
23:41:23|1111.2
23:41:24|1111.2
23:41:25|1111.2
23:41:26|1112.37
23:41:27|1112.37
23:41:28|1112.37
23:41:29|1112.37
23:41:30|1112.37
23:41:31|1112.15
23:41:32|1112.15
23:41:33|1112.15
23:41:34|1112.15
23:41:35|1112.15
23:41:36|1112.15
23:41:38|1111.94
23:41:39|1111.94
23:41:40|1111.94
23:41:41|1111.94
23:41:43|1111.94
23:41:44|1111.94
23:41:45|1111.94
23:41:46|1112.
23:41:47|1112.35
23:41:48|1112.35
23:41:49|1112.35
23:41:50|1112.35
23:41:51|1112.35
23:41:52|1112.35
23:41:53|1112.35
23:41:54|1112.35
23:41:55|1112.35
23:41:56|1112.35
23:41:57|1112.35
23:41:58|1112.35
23:41:59|1112.35
23:42:00|1112.35
23:42:01|1112.35
23:42:02|1112.35
23:42:03|1112.35
23:42:04|1112.55
23:42:06|1112.55
23:42:06|1112.55
23:42:07|1112.55
23:42:09|1112.55
23:42:09|1112.35
23:42:11|1112.3
23:42:12|1112.3
23:42:13|1112.25
23:42:14|1112.25
23:42:15|1112.25
23:42:17|1112.25
23:42:18|1112.25
23:42:18|1112.25
23:42:20|1112.25
23:42:21|1112.25
23:42:21|1112.25
23:42:22|1112.25
23:42:24|1112.14
23:42:25|1112.14
23:42:25|1112.14
23:42:27|1112.14
23:42:28|1112.14
23:42:29|1112.14
23:42:30|1112.14
23:42:31|1111.78
23:42:32|1111.67
23:42:33|1111.67
23:42:34|1111.67
23:42:35|1111.67
23:42:36|1111.67
23:42:38|1111.67
23:42:38|1111.67
23:42:39|1111.67
23:42:40|1111.99
23:42:41|1111.99
23:42:43|1111.99
23:42:44|1111.99
23:42:44|1111.99
23:42:46|1111.99
23:42:47|1111.99
23:42:47|1111.99
23:42:48|1111.99
23:42:49|1111.99
23:42:51|1111.86
23:42:51|1111.58
23:42:53|1111.53
23:42:53|1111.53
23:42:55|1111.53
23:42:56|1111.53
23:42:56|1111.03
23:42:57|1111.03
23:42:59|1111.03
23:42:59|1111.03
23:43:01|1111.03
23:43:01|1111.03
23:43:02|1111.21
23:43:03|1111.09
23:43:05|1111.17
23:43:06|1111.17
23:43:06|1110.76
23:43:07|1111.05
23:43:08|1111.22
23:43:09|1111.22
23:43:11|1111.22
23:43:11|1111.22
23:43:12|1111.22
23:43:13|1111.22
23:43:15|1111.22
23:43:15|1111.05
23:43:16|1111.05
23:43:18|1111.05
23:43:18|1110.89
23:43:20|1110.89
23:43:20|1110.89
23:43:21|1110.81
23:43:23|1110.81
23:43:23|1110.91
23:43:25|1110.91
23:43:26|1110.91
23:43:27|1110.91
23:43:28|1110.91
23:43:28|1110.91
23:43:30|1110.8
23:43:31|1110.8
23:43:31|1110.8
23:43:32|1110.8
23:43:34|1110.8
23:43:35|1111.31
23:43:36|1111.31
23:43:36|1111.39
23:43:37|1111.39
23:43:39|1111.39
23:43:40|1111.39
23:43:40|1111.39
23:43:42|1111.49
23:43:42|1111.49
23:43:44|1111.49
23:43:45|1111.67
23:43:46|1111.67
23:43:47|1111.67
23:43:48|1111.67
23:43:49|1111.67
23:43:50|1112.
23:43:51|1112.
23:43:52|1112.
23:43:53|1111.68
23:43:54|1111.68
23:43:54|1112.22
23:43:55|1112.22
23:43:56|1112.28
23:43:58|1112.28
23:43:59|1112.28
23:44:00|1112.28
23:44:01|1112.28
23:44:02|1112.28
23:44:03|1112.28
23:44:04|1112.28
23:44:04|1112.28
23:44:06|1112.28
23:44:07|1112.28
23:44:07|1112.28
23:44:08|1112.28
23:44:10|1111.72
23:44:11|1111.72
23:44:12|1111.72
23:44:12|1111.72
23:44:14|1111.72
23:44:15|1111.72
23:44:16|1112.
23:44:16|1112.
23:44:19|1112.08
23:44:19|1112.08
23:44:20|1112.23
23:44:21|1112.23
23:44:22|1112.23
23:44:23|1112.23
23:44:24|1112.23
23:44:25|1112.23
23:44:26|1111.46
23:44:27|1111.46
23:44:28|1111.46
23:44:29|1111.46
23:44:31|1111.46
23:44:32|1111.46
23:44:33|1111.46
23:44:34|1111.46
23:44:35|1111.46
23:44:36|1111.46
23:44:37|1111.29
23:44:38|1111.37
23:44:39|1111.37
23:44:40|1111.37
23:44:41|1111.37
23:44:42|1111.37
23:44:44|1111.37
23:44:45|1111.37
23:44:46|1111.23
23:44:48|1111.23
23:44:48|1111.23
23:44:50|1111.23
23:44:50|1111.23
23:44:51|1111.23
23:44:53|1111.23
23:44:54|1111.23
23:44:55|1111.23
23:44:56|1111.23
23:44:56|1110.93
23:44:57|1110.93
23:44:59|1110.93
23:44:59|1110.93
23:45:00|1110.93
23:45:02|1110.93
23:45:02|1111.91
23:45:04|1111.91
23:45:05|1111.91
23:45:06|1112.2
23:45:07|1112.2
23:45:08|1112.2
23:45:09|1112.2
23:45:10|1111.09
23:45:11|1111.09
23:45:12|1110.9
23:45:13|1110.91
23:45:14|1111.12
23:45:15|1111.17
23:45:16|1111.17
23:45:17|1111.17
23:45:18|1111.17
23:45:19|1111.17
23:45:20|1111.09
23:45:22|1110.85
23:45:22|1110.85
23:45:23|1110.81
23:45:24|1110.81
23:45:25|1110.81
23:45:26|1110.81
23:45:27|1110.81
23:45:28|1110.81
23:45:29|1110.81
23:45:30|1110.81
23:45:32|1110.89
23:45:33|1111.06
23:45:34|1111.06
23:45:35|1111.06
23:45:36|1111.06
23:45:37|1111.06
23:45:38|1111.06
23:45:39|1111.06
23:45:40|1111.06
23:45:41|1111.06
23:45:43|1111.06
23:45:44|1111.06
23:45:45|1111.06
23:45:46|1111.06
23:45:48|1111.06
23:45:49|1111.06
23:45:49|1111.06
23:45:51|1111.06
23:45:51|1111.06
23:45:52|1111.06
23:45:53|1111.06
23:45:55|1110.96
23:45:56|1110.96
23:45:56|1110.96
23:45:57|1110.96
23:45:59|1110.96
23:45:59|1110.96
23:46:00|1110.96
23:46:02|1110.96
23:46:03|1110.96
23:46:04|1110.96
23:46:05|1110.77
23:46:06|1110.89
23:46:07|1110.89
23:46:08|1110.89
23:46:10|1110.52
23:46:11|1110.52
23:46:11|1110.53
23:46:12|1110.53
23:46:14|1110.53
23:46:15|1110.53
23:46:15|1110.46
23:46:16|1110.46
23:46:17|1110.48
23:46:18|1110.42
23:46:20|1110.42
23:46:20|1110.43
23:46:22|1110.43
23:46:22|1110.43
23:46:24|1110.43
23:46:25|1110.43
23:46:25|1110.38
23:46:26|1110.38
23:46:27|1110.38
23:46:29|1110.38
23:46:30|1110.38
23:46:31|1110.38
23:46:32|1110.38
23:46:33|1110.38
23:46:34|1110.17
23:46:35|1110.2
23:46:36|1110.4
23:46:37|1110.62
23:46:38|1110.62
23:46:39|1110.63
23:46:40|1110.63
23:46:41|1110.63
23:46:42|1110.63
23:46:43|1110.63
23:46:44|1110.63
23:46:45|1110.63
23:46:46|1110.63
23:46:47|1110.63
23:46:48|1110.63
23:46:49|1110.63
23:46:50|1110.63
23:46:51|1110.63
23:46:52|1110.63
23:46:53|1110.63
23:46:54|1110.63
23:46:55|1110.63
23:46:56|1110.63
23:46:57|1110.63
23:46:58|1110.63
23:47:00|1110.63
23:47:00|1110.63
23:47:02|1110.63
23:47:02|1110.63
23:47:03|1110.63
23:47:05|1110.63
23:47:05|1110.63
23:47:06|1110.63
23:47:08|1110.43
23:47:09|1110.43
23:47:10|1110.43
23:47:11|1110.3
23:47:12|1110.3
23:47:14|1110.3
23:47:14|1110.3
23:47:15|1110.3
23:47:17|1110.3
23:47:17|1110.3
23:47:19|1110.3
23:47:19|1110.3
23:47:21|1109.96
23:47:22|1109.96
23:47:23|1109.96
23:47:25|1110.02
23:47:25|1110.02
23:47:26|1110.02
23:47:27|1110.02
23:47:29|1110.02
23:47:30|1110.02
23:47:31|1109.66
23:47:32|1109.66
23:47:34|1109.66
23:47:35|1109.66
23:47:36|1109.66
23:47:37|1109.66
23:47:38|1109.66
23:47:39|1109.66
23:47:40|1109.66
23:47:41|1109.66
23:47:42|1109.66
23:47:43|1109.66
23:47:44|1109.66
23:47:45|1109.66
23:47:46|1109.66
23:47:47|1108.88
23:47:48|1108.88
23:47:49|1108.59
23:47:50|1108.59
23:47:51|1108.55
23:47:52|1108.55
23:47:53|1108.48
23:47:54|1108.47
23:47:55|1108.47
23:47:56|1108.17
23:47:57|1107.98
23:47:58|1107.98
23:47:59|1107.98
23:48:00|1107.84
23:48:01|1107.84
23:48:02|1107.84
23:48:03|1107.84
23:48:04|1107.84
23:48:05|1107.69
23:48:07|1107.57
23:48:07|1107.57
23:48:08|1107.57
23:48:09|1107.57
23:48:10|1107.57
23:48:12|1107.57
23:48:12|1107.56
23:48:14|1107.58
23:48:15|1107.58
23:48:16|1107.47
23:48:17|1107.47
23:48:18|1107.56
23:48:19|1107.56
23:48:20|1107.56
23:48:21|1107.56
23:48:22|1107.56
23:48:23|1107.56
23:48:24|1108.18
23:48:26|1108.18
23:48:26|1108.18
23:48:28|1108.18
23:48:28|1108.18
23:48:29|1108.18
23:48:31|1108.18
23:48:31|1108.18
23:48:33|1108.6
23:48:34|1108.86
23:48:35|1108.86
23:48:36|1108.86
23:48:37|1109.09
23:48:38|1109.12
23:48:39|1109.09
23:48:40|1109.09
23:48:41|1109.16
23:48:42|1109.5
23:48:43|1110.01
23:48:44|1110.01
23:48:45|1110.01
23:48:46|1110.01
23:48:47|1109.95
23:48:48|1109.95
23:48:49|1109.95
23:48:50|1109.95
23:48:51|1109.95
23:48:53|1109.95
23:48:53|1109.95
23:48:54|1109.95
23:48:55|1109.95
23:48:57|1110.45
23:48:59|1110.73
23:48:59|1110.73
23:49:00|1110.32
23:49:01|1110.32
23:49:02|1110.32
23:49:03|1110.32
23:49:04|1110.32
23:49:05|1110.32
23:49:06|1110.32
23:49:08|1110.41
23:49:08|1110.41
23:49:09|1110.41
23:49:10|1110.41
23:49:12|1110.41
23:49:13|1110.41
23:49:13|1110.51
23:49:14|1110.51
23:49:15|1110.51
23:49:16|1110.51
23:49:17|1110.27
23:49:19|1110.27
23:49:20|1110.27
23:49:20|1110.27
23:49:21|1110.27
23:49:24|1110.08
23:49:24|1110.08
23:49:25|1110.08
23:49:27|1110.08
23:49:27|1110.08
23:49:29|1110.08
23:49:30|1110.53
23:49:32|1110.53
23:49:33|1110.49
23:49:34|1110.49
23:49:35|1110.49
23:49:35|1110.49
23:49:36|1110.49
23:49:37|1110.49
23:49:38|1110.49
23:49:40|1110.49
23:49:41|1110.49
23:49:43|1110.49
23:49:43|1110.49
23:49:44|1110.77
23:49:46|1110.78
23:49:47|1110.78
23:49:47|1110.78
23:49:49|1110.66
23:49:50|1110.66
23:49:51|1110.66
23:49:52|1110.66
23:49:53|1110.66
23:49:54|1110.66
23:49:55|1110.66
23:49:56|1110.66
23:49:57|1110.66
23:49:58|1110.66
23:49:59|1110.66
23:50:00|1110.66
23:50:01|1110.66
23:50:02|1110.66
23:50:03|1110.66
23:50:04|1110.66
23:50:05|1110.66
23:50:06|1110.66
23:50:07|1110.66
23:50:08|1110.66
23:50:10|1110.66
23:50:11|1110.66
23:50:11|1110.66
23:50:12|1110.66
23:50:14|1110.66
23:50:15|1110.66
23:50:15|1110.66
23:50:16|1110.66
23:50:18|1110.66
23:50:19|1110.66
23:50:20|1110.66
23:50:21|1110.66
23:50:22|1110.66
23:50:23|1110.66
23:50:24|1110.66
23:50:25|1110.66
23:50:26|1110.66
23:50:27|1110.66
23:50:29|1110.66
23:50:29|1110.66
23:50:31|1110.66
23:50:31|1110.66
23:50:33|1110.66
23:50:34|1110.63
23:50:35|1110.63
23:50:35|1110.63
23:50:36|1110.63
23:50:37|1110.63
23:50:39|1110.63
23:50:39|1110.94
23:50:40|1111.44
23:50:41|1111.44
23:50:43|1111.44
23:50:43|1111.44
23:50:44|1112.02
23:50:45|1112.02
23:50:47|1112.02
23:50:47|1112.02
23:50:49|1112.02
23:50:50|1112.02
23:50:51|1112.02
23:50:52|1112.02
23:50:52|1112.02
23:50:53|1112.16
23:50:54|1112.16
23:50:56|1112.16
23:50:57|1112.74
23:50:57|1113.06
23:50:58|1114.52
23:50:59|1114.31
23:51:00|1113.87
23:51:01|1114.01
23:51:03|1113.94
23:51:04|1113.93
23:51:05|1113.93
23:51:06|1113.93
23:51:07|1113.93
23:51:08|1113.93
23:51:09|1114.46
23:51:10|1116.9
23:51:11|1118.48
23:51:12|1117.27
23:51:13|1116.05
23:51:14|1116.05
23:51:15|1115.74
23:51:16|1115.74
23:51:17|1115.74
23:51:18|1115.74
23:51:20|1114.54
23:51:20|1114.36
23:51:21|1115.61
23:51:22|1115.17
23:51:24|1116.27
23:51:25|1116.18
23:51:25|1115.96
23:51:26|1115.96
23:51:28|1115.96
23:51:28|1115.73
23:51:30|1115.73
23:51:31|1115.73
23:51:33|1115.94
23:51:33|1115.94
23:51:34|1116.22
23:51:35|1116.22
23:51:36|1116.22
23:51:37|1116.22
23:51:39|1116.22
23:51:40|1115.36
23:51:41|1115.61
23:51:42|1115.61
23:51:43|1115.61
23:51:44|1115.61
23:51:45|1115.61
23:51:46|1115.24
23:51:47|1115.25
23:51:48|1115.25
23:51:49|1115.45
23:51:50|1114.5
23:51:51|1114.74
23:51:52|1114.74
23:51:53|1114.74
23:51:54|1114.74
23:51:55|1114.8
23:51:56|1114.8
23:51:57|1115.23
23:51:58|1115.23
23:51:59|1115.23
23:52:00|1115.23
23:52:02|1115.18
23:52:02|1115.13
23:52:04|1115.13
23:52:04|1115.13
23:52:05|1115.13
23:52:06|1114.14
23:52:08|1114.14
23:52:08|1114.14
23:52:09|1113.89
23:52:10|1113.89
23:52:11|1113.89
23:52:12|1113.68
23:52:13|1113.62
23:52:14|1113.62
23:52:16|1113.59
23:52:16|1113.59
23:52:18|1113.59
23:52:18|1113.59
23:52:20|1113.59
23:52:21|1113.59
23:52:22|1113.28
23:52:22|1113.26
23:52:23|1113.26
23:52:24|1113.26
23:52:26|1113.26
23:52:27|1113.26
23:52:28|1113.26
23:52:29|1113.26
23:52:31|1113.26
23:52:31|1113.26
23:52:32|1113.26
23:52:33|1113.26
23:52:34|1113.26
23:52:35|1113.26
23:52:36|1113.26
23:52:37|1113.71
23:52:38|1113.71
23:52:39|1113.71
23:52:40|1113.71
23:52:41|1113.71
23:52:42|1113.71
23:52:43|1113.56
23:52:44|1113.56
23:52:45|1113.56
23:52:46|1113.62
23:52:47|1113.62
23:52:48|1113.62
23:52:50|1113.62
23:52:51|1113.62
23:52:52|1113.62
23:52:53|1113.62
23:52:54|1113.62
23:52:55|1113.62
23:52:55|1113.62
23:52:56|1113.62
23:52:57|1113.62
23:52:59|1113.71
23:53:00|1113.71
23:53:01|1113.42
23:53:02|1113.42
23:53:03|1113.53
23:53:04|1113.53
23:53:04|1113.53
23:53:06|1113.53
23:53:07|1113.53
23:53:07|1113.53
23:53:08|1113.53
23:53:10|1113.53
23:53:10|1113.53
23:53:12|1113.53
23:53:12|1113.53
23:53:14|1113.53
23:53:15|1113.53
23:53:16|1113.53
23:53:17|1113.53
23:53:18|1113.53
23:53:19|1113.53
23:53:20|1113.53
23:53:21|1113.53
23:53:22|1113.53
23:53:23|1113.11
23:53:24|1113.26
23:53:25|1113.26
23:53:26|1113.44
23:53:27|1113.44
23:53:28|1113.44
23:53:29|1113.29
23:53:31|1113.29
23:53:31|1113.29
23:53:32|1113.29
23:53:34|1113.39
23:53:34|1113.39
23:53:35|1113.39
23:53:36|1113.39
23:53:37|1113.39
23:53:38|1112.7
23:53:39|1112.7
23:53:40|1112.7
23:53:41|1112.7
23:53:42|1112.72
23:53:43|1112.72
23:53:44|1112.72
23:53:46|1112.72
23:53:46|1112.72
23:53:47|1112.72
23:53:48|1112.72
23:53:49|1112.72
23:53:51|1112.72
23:53:51|1112.72
23:53:52|1112.72
23:53:53|1112.65
23:53:55|1112.65
23:53:56|1112.65
23:53:56|1112.65
23:53:57|1112.65
23:53:58|1112.65
23:53:59|1112.65
23:54:00|1112.65
23:54:02|1112.65
23:54:02|1112.65
23:54:03|1112.55
23:54:04|1112.55
23:54:05|1112.55
23:54:07|1112.55
23:54:08|1112.55
23:54:09|1112.55
23:54:10|1112.47
23:54:11|1112.47
23:54:13|1112.47
23:54:13|1112.47
23:54:15|1112.34
23:54:17|1112.29
23:54:18|1112.29
23:54:19|1112.29
23:54:20|1112.29
23:54:21|1112.29
23:54:22|1112.29
23:54:23|1112.29
23:54:24|1112.29
23:54:25|1112.29
23:54:26|1112.29
23:54:27|1112.29
23:54:28|1112.67
23:54:29|1112.67
23:54:30|1112.62
23:54:31|1112.62
23:54:32|1112.81
23:54:33|1112.43
23:54:34|1112.43
23:54:35|1112.43
23:54:36|1112.43
23:54:37|1112.43
23:54:38|1112.43
23:54:39|1112.43
23:54:40|1112.43
23:54:42|1112.43
23:54:42|1112.43
23:54:44|1112.43
23:54:45|1112.43
23:54:46|1112.43
23:54:47|1112.43
23:54:48|1112.43
23:54:49|1112.43
23:54:50|1112.43
23:54:51|1112.43
23:54:52|1112.43
23:54:53|1112.43
23:54:54|1112.43
23:54:55|1112.43
23:54:57|1111.99
23:54:58|1111.99
23:54:58|1111.99
23:55:00|1111.89
23:55:01|1111.89
23:55:02|1111.8
23:55:03|1111.8
23:55:05|1111.8
23:55:06|1112.4
23:55:06|1112.4
23:55:08|1112.44
23:55:09|1112.44
23:55:10|1112.44
23:55:11|1112.44
23:55:12|1112.44
23:55:13|1112.44
23:55:14|1112.44
23:55:15|1112.44
23:55:16|1112.44
23:55:17|1112.44
23:55:18|1112.44
23:55:19|1112.23
23:55:20|1112.23
23:55:21|1112.23
23:55:22|1112.45
23:55:24|1112.18
23:55:24|1112.18
23:55:26|1112.18
23:55:26|1112.18
23:55:27|1112.18
23:55:28|1112.18
23:55:29|1112.18
23:55:30|1112.18
23:55:32|1112.18
23:55:33|1112.18
23:55:35|1112.18
23:55:35|1112.18
23:55:36|1112.2
23:55:38|1112.2
23:55:39|1112.2
23:55:40|1112.2
23:55:41|1112.2
23:55:42|1112.2
23:55:43|1112.2
23:55:44|1112.2
23:55:45|1112.18
23:55:46|1112.18
23:55:47|1112.18
23:55:48|1112.18
23:55:49|1112.18
23:55:50|1112.26
23:55:51|1112.26
23:55:52|1112.26
23:55:53|1112.26
23:55:54|1112.04
23:55:55|1112.5
23:55:56|1112.56
23:55:57|1112.56
23:55:58|1112.56
23:55:59|1112.56
23:56:00|1112.18
23:56:01|1112.18
23:56:02|1112.18
23:56:03|1112.18
23:56:04|1112.18
23:56:05|1112.18
23:56:06|1112.41
23:56:08|1112.93
23:56:09|1112.93
23:56:09|1112.93
23:56:11|1112.93
23:56:11|1112.93
23:56:13|1112.93
23:56:14|1112.93
23:56:14|1112.93
23:56:15|1112.93
23:56:17|1112.93
23:56:18|1112.93
23:56:18|1112.93
23:56:19|1113.19
23:56:21|1113.19
23:56:21|1113.39
23:56:22|1113.39
23:56:24|1113.39
23:56:25|1113.39
23:56:25|1113.68
23:56:26|1113.68
23:56:28|1113.88
23:56:28|1113.88
23:56:30|1113.88
23:56:30|1113.88
23:56:32|1113.88
23:56:33|1113.88
23:56:35|1113.63
23:56:35|1113.63
23:56:37|1113.63
23:56:37|1113.63
23:56:38|1113.63
23:56:39|1113.64
23:56:41|1113.64
23:56:42|1113.64
23:56:43|1113.54
23:56:44|1113.54
23:56:45|1113.54
23:56:45|1113.54
23:56:46|1113.5
23:56:48|1113.5
23:56:49|1113.54
23:56:50|1113.37
23:56:51|1113.37
23:56:52|1113.3
23:56:53|1113.22
23:56:54|1113.27
23:56:55|1113.51
23:56:56|1113.51
23:56:57|1113.52
23:56:57|1113.44
23:56:58|1113.44
23:57:00|1113.44
23:57:00|1113.49
23:57:01|1113.49
23:57:03|1113.44
23:57:04|1113.44
23:57:05|1113.44
23:57:06|1113.44
23:57:07|1113.44
23:57:08|1113.44
23:57:09|1112.92
23:57:10|1112.92
23:57:12|1113.13
23:57:13|1113.18
23:57:14|1113.23
23:57:15|1113.23
23:57:17|1113.21
23:57:17|1113.21
23:57:18|1113.21
23:57:19|1113.21
23:57:20|1113.25
23:57:21|1113.25
23:57:22|1113.25
23:57:23|1113.25
23:57:25|1113.25
23:57:26|1113.25
23:57:27|1113.25
23:57:28|1113.25
23:57:29|1113.25
23:57:30|1114.23
23:57:31|1115.
23:57:32|1115.55
23:57:33|1115.68
23:57:35|1115.55
23:57:36|1115.55
23:57:37|1115.55
23:57:38|1114.81
23:57:39|1115.23
23:57:40|1115.23
23:57:41|1115.23
23:57:42|1115.23
23:57:43|1115.23
23:57:44|1115.23
23:57:45|1115.23
23:57:46|1115.55
23:57:47|1114.93
23:57:49|1114.93
23:57:50|1114.93
23:57:51|1115.09
23:57:51|1115.09
23:57:53|1115.09
23:57:54|1114.72
23:57:55|1115.77
23:57:56|1116.83
23:57:56|1116.75
23:57:58|1116.72
23:57:58|1116.68
23:58:00|1116.15
23:58:02|1116.15
23:58:03|1116.15
23:58:03|1116.15
23:58:04|1115.92
23:58:06|1115.78
23:58:07|1115.78
23:58:07|1115.78
23:58:09|1115.78
23:58:10|1115.78
23:58:11|1115.78
23:58:12|1115.78
23:58:13|1115.78
23:58:14|1115.78
23:58:15|1115.78
23:58:16|1115.78
23:58:17|1114.25
23:58:18|1114.22
23:58:19|1114.54
23:58:20|1114.59
23:58:21|1114.59
23:58:22|1114.55
23:58:23|1114.55
23:58:24|1114.42
23:58:25|1114.42
23:58:26|1114.42
23:58:27|1114.42
23:58:28|1113.55
23:58:29|1113.55
23:58:30|1113.55
23:58:31|1113.55
23:58:32|1113.55
23:58:33|1113.55
23:58:34|1113.55
23:58:35|1113.55
23:58:37|1114.02
23:58:37|1113.44
23:58:38|1113.76
23:58:40|1113.76
23:58:40|1113.97
23:58:41|1113.97
23:58:43|1113.93
23:58:43|1113.93
23:58:45|1113.93
23:58:46|1113.93
23:58:47|1113.93
23:58:47|1113.93
23:58:49|1113.93
23:58:49|1114.03
23:58:50|1114.27
23:58:51|1114.27
23:58:53|1114.27
23:58:53|1114.45
23:58:54|1114.41
23:58:56|1114.41
23:58:56|1114.41
23:58:57|1114.41
23:58:59|1114.73
23:58:59|1114.73
23:59:01|1114.73
23:59:02|1114.73
23:59:02|1114.73
23:59:03|1114.73
23:59:04|1114.73
23:59:05|1114.73
23:59:07|1114.41
23:59:08|1114.41
23:59:09|1114.41
23:59:10|1114.12
23:59:11|1114.12
23:59:12|1114.06
23:59:13|1114.06
23:59:15|1114.06
23:59:16|1114.06
23:59:16|1114.06
23:59:18|1114.06
23:59:18|1114.05
23:59:19|1114.05
23:59:20|1113.97
23:59:21|1114.44
23:59:22|1114.44
23:59:23|1114.44
23:59:25|1114.89
23:59:26|1114.89
23:59:27|1114.89
23:59:28|1114.89
23:59:29|1114.89
23:59:30|1114.73
23:59:31|1114.73
23:59:32|1114.73
23:59:33|1114.73
23:59:34|1114.73
23:59:36|1114.73
23:59:36|1114.73
23:59:38|1114.73
23:59:38|1114.73
23:59:39|1114.96
23:59:41|1114.96
23:59:41|1115.09
23:59:42|1115.09
23:59:44|1115.09
23:59:45|1115.09
23:59:46|1115.09
23:59:47|1115.09
23:59:48|1115.09
23:59:49|1115.09
23:59:50|1115.09
23:59:51|1115.09
23:59:52|1115.09
23:59:53|1115.09
23:59:55|1114.58
23:59:55|1116.37
23:59:56|1114.82
23:59:57|1114.51
23:59:58|1114.5
23:59:59|1114.67