00:00:01|1142.73
00:00:01|1142.73
00:00:02|1142.73
00:00:03|1142.73
00:00:04|1142.73
00:00:05|1142.73
00:00:06|1142.22
00:00:07|1142.39
00:00:08|1142.39
00:00:09|1142.39
00:00:10|1142.39
00:00:11|1142.39
00:00:12|1142.52
00:00:13|1142.52
00:00:14|1142.52
00:00:15|1142.52
00:00:17|1142.52
00:00:17|1142.52
00:00:18|1142.52
00:00:19|1142.52
00:00:20|1142.52
00:00:21|1142.52
00:00:22|1142.52
00:00:23|1142.52
00:00:25|1142.52
00:00:25|1142.52
00:00:26|1142.52
00:00:27|1142.52
00:00:29|1142.52
00:00:30|1142.52
00:00:30|1142.52
00:00:31|1142.52
00:00:33|1142.43
00:00:33|1142.43
00:00:34|1142.43
00:00:35|1142.43
00:00:36|1142.43
00:00:37|1142.43
00:00:38|1142.73
00:00:39|1142.75
00:00:40|1142.81
00:00:41|1142.81
00:00:42|1142.81
00:00:43|1142.81
00:00:44|1142.81
00:00:45|1142.81
00:00:46|1142.81
00:00:48|1142.81
00:00:48|1142.81
00:00:49|1142.81
00:00:51|1142.81
00:00:52|1142.81
00:00:52|1142.81
00:00:54|1142.81
00:00:55|1142.81
00:00:57|1142.81
00:00:58|1142.81
00:00:59|1142.81
00:01:00|1142.81
00:01:01|1142.81
00:01:02|1142.81
00:01:03|1142.81
00:01:04|1142.27
00:01:05|1142.22
00:01:06|1142.22
00:01:07|1142.22
00:01:08|1142.22
00:01:09|1142.22
00:01:10|1142.25
00:01:11|1142.25
00:01:12|1142.25
00:01:13|1142.25
00:01:14|1142.25
00:01:15|1142.25
00:01:16|1142.25
00:01:17|1142.25
00:01:18|1142.34
00:01:19|1142.34
00:01:20|1142.34
00:01:21|1142.34
00:01:22|1142.34
00:01:23|1142.34
00:01:24|1142.34
00:01:25|1142.34
00:01:26|1142.34
00:01:27|1142.34
00:01:28|1142.34
00:01:29|1142.34
00:01:30|1142.34
00:01:31|1142.34
00:01:32|1142.34
00:01:33|1142.34
00:01:34|1142.34
00:01:35|1142.34
00:01:36|1142.34
00:01:37|1142.34
00:01:38|1142.34
00:01:39|1142.34
00:01:40|1142.34
00:01:41|1142.34
00:01:42|1142.34
00:01:43|1142.76
00:01:44|1142.76
00:01:45|1142.76
00:01:46|1142.77
00:01:47|1142.77
00:01:48|1142.77
00:01:49|1142.77
00:01:50|1142.77
00:01:51|1142.77
00:01:52|1142.77
00:01:53|1142.77
00:01:55|1142.77
00:01:55|1142.77
00:01:56|1142.77
00:01:58|1142.77
00:01:58|1143.45
00:01:59|1143.45
00:02:01|1143.45
00:02:02|1143.45
00:02:03|1143.74
00:02:04|1143.75
00:02:05|1143.41
00:02:07|1143.27
00:02:08|1143.27
00:02:08|1143.27
00:02:10|1143.83
00:02:11|1144.22
00:02:12|1143.9
00:02:13|1143.9
00:02:14|1143.5
00:02:15|1143.5
00:02:16|1143.5
00:02:17|1143.5
00:02:18|1143.5
00:02:19|1143.5
00:02:20|1143.5
00:02:21|1143.
00:02:22|1142.49
00:02:23|1142.49
00:02:24|1142.49
00:02:25|1142.49
00:02:26|1142.49
00:02:27|1142.49
00:02:28|1142.49
00:02:29|1142.49
00:02:30|1142.83
00:02:31|1142.77
00:02:32|1142.77
00:02:33|1142.77
00:02:34|1142.77
00:02:35|1142.77
00:02:36|1142.77
00:02:37|1142.51
00:02:38|1142.51
00:02:39|1142.51
00:02:40|1142.51
00:02:41|1142.77
00:02:42|1142.88
00:02:43|1142.88
00:02:44|1142.89
00:02:45|1142.89
00:02:46|1142.89
00:02:47|1142.89
00:02:48|1143.46
00:02:49|1143.46
00:02:50|1143.46
00:02:52|1143.46
00:02:52|1143.46
00:02:53|1143.46
00:02:55|1143.46
00:02:57|1143.46
00:02:57|1143.46
00:02:59|1143.46
00:03:01|1143.46
00:03:02|1143.46
00:03:03|1143.46
00:03:04|1143.46
00:03:05|1143.46
00:03:06|1144.38
00:03:07|1144.38
00:03:08|1144.38
00:03:09|1144.38
00:03:10|1144.38
00:03:11|1144.38
00:03:12|1144.67
00:03:13|1144.53
00:03:13|1144.09
00:03:15|1144.09
00:03:16|1144.
00:03:17|1144.
00:03:18|1144.
00:03:20|1144.
00:03:20|1144.
00:03:21|1144.
00:03:22|1144.
00:03:23|1144.05
00:03:24|1143.71
00:03:25|1143.71
00:03:27|1143.71
00:03:29|1142.81
00:03:29|1142.81
00:03:30|1142.81
00:03:31|1142.81
00:03:32|1142.81
00:03:33|1142.81
00:03:34|1142.81
00:03:35|1142.81
00:03:36|1142.78
00:03:38|1142.78
00:03:38|1142.78
00:03:39|1142.78
00:03:40|1142.78
00:03:41|1143.1
00:03:42|1143.1
00:03:43|1143.1
00:03:44|1143.1
00:03:45|1143.1
00:03:46|1143.48
00:03:47|1143.48
00:03:49|1143.48
00:03:49|1143.48
00:03:50|1143.48
00:03:51|1143.48
00:03:52|1143.48
00:03:54|1143.48
00:03:54|1143.48
00:03:56|1143.48
00:03:58|1143.91
00:03:58|1143.91
00:03:59|1143.91
00:04:01|1143.91
00:04:02|1143.91
00:04:03|1143.91
00:04:04|1143.91
00:04:05|1143.91
00:04:06|1143.91
00:04:07|1143.66
00:04:08|1143.66
00:04:10|1143.35
00:04:10|1143.35
00:04:11|1143.35
00:04:12|1143.35
00:04:13|1143.35
00:04:14|1143.35
00:04:15|1143.35
00:04:17|1143.35
00:04:18|1143.35
00:04:19|1144.79
00:04:20|1145.03
00:04:22|1144.76
00:04:22|1144.76
00:04:23|1144.76
00:04:24|1144.76
00:04:25|1144.76
00:04:26|1144.76
00:04:27|1144.76
00:04:28|1144.76
00:04:29|1144.76
00:04:30|1144.76
00:04:31|1144.76
00:04:32|1144.76
00:04:34|1144.76
00:04:35|1144.76
00:04:36|1144.76
00:04:37|1144.76
00:04:38|1144.76
00:04:39|1144.76
00:04:40|1144.76
00:04:41|1144.76
00:04:42|1144.76
00:04:43|1143.42
00:04:44|1143.42
00:04:45|1143.6
00:04:45|1143.6
00:04:47|1142.99
00:04:48|1142.93
00:04:49|1141.48
00:04:50|1141.48
00:04:51|1141.48
00:04:52|1141.48
00:04:53|1141.68
00:04:54|1140.97
00:04:55|1141.38
00:04:57|1141.38
00:04:58|1141.13
00:04:59|1141.18
00:05:01|1139.8
00:05:01|1141.24
00:05:03|1141.53
00:05:04|1141.53
00:05:05|1141.53
00:05:07|1141.53
00:05:07|1140.87
00:05:08|1140.03
00:05:09|1140.47
00:05:10|1140.47
00:05:11|1140.93
00:05:12|1140.93
00:05:14|1141.99
00:05:14|1141.99
00:05:15|1142.14
00:05:16|1142.14
00:05:17|1142.14
00:05:18|1142.29
00:05:19|1142.29
00:05:20|1142.29
00:05:21|1142.29
00:05:22|1142.29
00:05:23|1142.29
00:05:24|1142.29
00:05:25|1142.29
00:05:26|1142.29
00:05:27|1142.82
00:05:28|1142.75
00:05:29|1142.59
00:05:30|1142.59
00:05:31|1142.59
00:05:32|1142.59
00:05:33|1142.59
00:05:34|1142.59
00:05:36|1142.59
00:05:36|1142.59
00:05:37|1142.59
00:05:38|1142.59
00:05:39|1142.59
00:05:40|1142.72
00:05:41|1142.72
00:05:42|1142.72
00:05:43|1142.72
00:05:44|1142.72
00:05:45|1142.72
00:05:46|1142.72
00:05:47|1142.72
00:05:48|1142.72
00:05:49|1142.72
00:05:50|1142.72
00:05:51|1142.72
00:05:52|1143.2
00:05:53|1143.2
00:05:54|1143.2
00:05:55|1143.2
00:05:57|1142.93
00:05:59|1142.93
00:06:00|1142.93
00:06:02|1142.93
00:06:03|1142.93
00:06:03|1142.93
00:06:04|1142.93
00:06:05|1142.93
00:06:06|1142.93
00:06:07|1142.93
00:06:08|1142.93
00:06:10|1142.93
00:06:11|1142.93
00:06:12|1142.93
00:06:12|1142.93
00:06:14|1142.93
00:06:15|1142.54
00:06:16|1142.54
00:06:17|1142.54
00:06:18|1142.54
00:06:19|1142.54
00:06:20|1142.54
00:06:21|1142.54
00:06:21|1142.54
00:06:23|1142.54
00:06:24|1142.54
00:06:25|1142.54
00:06:26|1142.54
00:06:27|1142.54
00:06:27|1142.54
00:06:29|1142.61
00:06:30|1142.61
00:06:31|1142.64
00:06:31|1142.54
00:06:33|1142.54
00:06:34|1142.54
00:06:35|1142.54
00:06:36|1142.54
00:06:37|1142.54
00:06:38|1142.54
00:06:39|1142.54
00:06:40|1142.54
00:06:41|1142.54
00:06:42|1142.54
00:06:43|1142.54
00:06:44|1142.54
00:06:45|1142.54
00:06:46|1142.54
00:06:47|1142.54
00:06:48|1142.54
00:06:49|1142.54
00:06:50|1143.21
00:06:51|1143.21
00:06:52|1143.21
00:06:53|1143.21
00:06:53|1143.17
00:06:55|1143.17
00:06:56|1143.17
00:06:56|1143.17
00:06:59|1143.17
00:06:59|1143.25
00:07:01|1143.1
00:07:02|1143.1
00:07:04|1143.1
00:07:05|1143.1
00:07:07|1143.1
00:07:07|1143.1
00:07:09|1143.1
00:07:10|1143.1
00:07:11|1143.1
00:07:11|1143.29
00:07:13|1143.29
00:07:14|1143.29
00:07:15|1143.29
00:07:16|1143.29
00:07:17|1143.29
00:07:17|1142.99
00:07:18|1142.99
00:07:20|1142.99
00:07:20|1142.99
00:07:22|1142.99
00:07:22|1142.99
00:07:24|1142.99
00:07:25|1142.99
00:07:26|1142.99
00:07:26|1142.99
00:07:27|1142.99
00:07:28|1143.04
00:07:30|1143.04
00:07:30|1143.04
00:07:32|1143.04
00:07:33|1143.04
00:07:34|1143.04
00:07:35|1143.04
00:07:35|1143.04
00:07:37|1142.67
00:07:37|1142.67
00:07:38|1142.67
00:07:40|1142.67
00:07:40|1142.67
00:07:42|1142.67
00:07:43|1142.67
00:07:43|1142.67
00:07:44|1142.67
00:07:45|1142.67
00:07:47|1142.67
00:07:48|1142.67
00:07:49|1142.67
00:07:50|1142.67
00:07:51|1142.84
00:07:52|1142.84
00:07:53|1142.84
00:07:54|1142.84
00:07:55|1142.84
00:07:56|1143.23
00:07:57|1143.23
00:07:59|1143.23
00:08:00|1143.23
00:08:01|1143.23
00:08:02|1143.23
00:08:03|1143.23
00:08:04|1143.23
00:08:05|1143.23
00:08:06|1143.23
00:08:08|1143.23
00:08:09|1143.23
00:08:09|1143.23
00:08:10|1143.23
00:08:12|1143.23
00:08:12|1143.23
00:08:13|1143.23
00:08:15|1143.23
00:08:15|1142.64
00:08:17|1142.64
00:08:18|1142.78
00:08:18|1142.78
00:08:20|1142.78
00:08:21|1142.89
00:08:21|1142.89
00:08:22|1142.89
00:08:24|1143.62
00:08:25|1143.18
00:08:26|1143.18
00:08:27|1143.18
00:08:28|1143.18
00:08:29|1143.18
00:08:30|1143.15
00:08:31|1143.15
00:08:32|1143.15
00:08:33|1143.15
00:08:34|1143.
00:08:35|1143.
00:08:36|1143.
00:08:37|1143.
00:08:38|1143.
00:08:39|1143.
00:08:40|1143.
00:08:41|1143.
00:08:42|1143.
00:08:43|1143.
00:08:44|1143.
00:08:45|1142.78
00:08:46|1142.78
00:08:47|1142.78
00:08:48|1142.78
00:08:49|1142.81
00:08:50|1142.81
00:08:51|1142.81
00:08:52|1142.81
00:08:53|1142.81
00:08:54|1142.81
00:08:55|1142.81
00:08:56|1142.81
00:08:57|1142.81
00:08:58|1142.99
00:09:00|1142.99
00:09:01|1142.99
00:09:03|1142.99
00:09:03|1142.99
00:09:05|1142.99
00:09:06|1142.99
00:09:07|1142.33
00:09:08|1142.33
00:09:09|1142.44
00:09:10|1142.44
00:09:11|1142.44
00:09:12|1142.44
00:09:13|1142.44
00:09:14|1142.44
00:09:15|1142.44
00:09:16|1142.73
00:09:17|1142.73
00:09:18|1142.73
00:09:19|1142.73
00:09:20|1142.73
00:09:21|1142.73
00:09:22|1142.73
00:09:23|1142.73
00:09:24|1142.73
00:09:25|1142.73
00:09:26|1142.73
00:09:27|1142.73
00:09:28|1142.74
00:09:29|1142.74
00:09:30|1142.74
00:09:31|1142.74
00:09:33|1142.74
00:09:33|1142.74
00:09:34|1142.74
00:09:35|1142.5
00:09:36|1142.5
00:09:38|1142.5
00:09:39|1142.5
00:09:39|1142.5
00:09:40|1142.5
00:09:42|1142.5
00:09:42|1142.5
00:09:45|1142.5
00:09:45|1142.5
00:09:46|1142.5
00:09:47|1142.5
00:09:48|1142.5
00:09:49|1142.5
00:09:50|1142.44
00:09:51|1142.44
00:09:52|1142.44
00:09:53|1142.44
00:09:54|1142.44
00:09:55|1142.44
00:09:56|1142.2
00:09:57|1142.2
00:09:58|1142.2
00:10:00|1142.2
00:10:01|1142.2
00:10:02|1142.2
00:10:04|1141.33
00:10:04|1141.33
00:10:06|1141.33
00:10:06|1141.33
00:10:09|1141.33
00:10:09|1141.33
00:10:10|1141.33
00:10:11|1141.33
00:10:12|1141.33
00:10:13|1141.33
00:10:15|1141.33
00:10:16|1141.33
00:10:17|1141.33
00:10:18|1141.33
00:10:19|1141.33
00:10:20|1141.33
00:10:21|1140.79
00:10:22|1140.62
00:10:23|1140.62
00:10:23|1140.62
00:10:25|1140.62
00:10:26|1140.62
00:10:27|1140.62
00:10:28|1140.62
00:10:29|1140.62
00:10:29|1140.62
00:10:30|1140.62
00:10:32|1140.62
00:10:33|1139.2
00:10:34|1139.2
00:10:35|1139.2
00:10:36|1139.2
00:10:37|1139.58
00:10:38|1139.58
00:10:39|1139.58
00:10:40|1138.94
00:10:41|1138.94
00:10:42|1138.94
00:10:43|1138.94
00:10:44|1138.94
00:10:45|1138.94
00:10:46|1138.94
00:10:47|1138.92
00:10:48|1138.92
00:10:49|1138.58
00:10:50|1138.03
00:10:51|1138.03
00:10:51|1137.67
00:10:53|1137.67
00:10:54|1137.67
00:10:55|1137.84
00:10:56|1137.84
00:10:57|1137.84
00:10:58|1137.84
00:10:59|1137.84
00:10:59|1137.84
00:11:02|1137.86
00:11:02|1137.86
00:11:04|1137.86
00:11:06|1137.86
00:11:06|1137.86
00:11:08|1137.86
00:11:09|1137.86
00:11:10|1137.86
00:11:11|1137.86
00:11:12|1137.86
00:11:13|1137.86
00:11:14|1137.42
00:11:15|1137.42
00:11:16|1137.08
00:11:17|1137.08
00:11:18|1137.37
00:11:19|1137.37
00:11:20|1137.08
00:11:22|1137.08
00:11:22|1137.08
00:11:23|1137.08
00:11:24|1136.84
00:11:25|1136.84
00:11:27|1136.84
00:11:28|1135.91
00:11:29|1135.48
00:11:30|1135.74
00:11:30|1135.74
00:11:32|1135.64
00:11:33|1135.64
00:11:33|1135.56
00:11:34|1135.56
00:11:36|1135.56
00:11:37|1135.56
00:11:38|1136.4
00:11:39|1136.4
00:11:40|1136.4
00:11:41|1136.4
00:11:42|1136.4
00:11:42|1136.4
00:11:44|1135.75
00:11:44|1135.75
00:11:45|1135.75
00:11:47|1135.77
00:11:48|1135.01
00:11:49|1135.57
00:11:50|1135.36
00:11:51|1135.36
00:11:52|1135.36
00:11:53|1134.61
00:11:54|1134.85
00:11:55|1134.
00:11:56|1133.62
00:11:57|1133.21
00:11:57|1131.97
00:11:59|1134.47
00:12:00|1134.01
00:12:02|1133.74
00:12:03|1133.91
00:12:05|1133.91
00:12:05|1133.91
00:12:06|1133.91
00:12:07|1134.03
00:12:08|1134.47
00:12:09|1134.47
00:12:11|1134.33
00:12:12|1134.33
00:12:13|1133.91
00:12:14|1133.15
00:12:15|1133.29
00:12:16|1133.33
00:12:17|1133.33
00:12:18|1133.33
00:12:19|1134.09
00:12:19|1134.09
00:12:22|1134.09
00:12:22|1134.09
00:12:23|1134.09
00:12:24|1134.09
00:12:25|1134.09
00:12:26|1135.14
00:12:27|1135.32
00:12:28|1135.32
00:12:29|1135.32
00:12:30|1135.32
00:12:31|1135.32
00:12:32|1135.14
00:12:33|1135.14
00:12:34|1135.14
00:12:35|1135.14
00:12:36|1134.69
00:12:37|1134.69
00:12:38|1134.69
00:12:39|1134.69
00:12:40|1134.69
00:12:41|1134.69
00:12:42|1134.69
00:12:43|1134.69
00:12:45|1134.69
00:12:46|1134.69
00:12:47|1134.69
00:12:48|1134.69
00:12:49|1134.69
00:12:50|1134.69
00:12:51|1134.69
00:12:51|1134.21
00:12:52|1132.87
00:12:53|1132.36
00:12:55|1132.03
00:12:56|1133.1
00:12:57|1133.46
00:12:58|1133.29
00:12:59|1133.08
00:12:59|1133.08
00:13:01|1133.08
00:13:02|1133.28
00:13:04|1132.53
00:13:04|1132.53
00:13:05|1132.25
00:13:06|1132.41
00:13:07|1132.41
00:13:08|1132.84
00:13:09|1132.9
00:13:10|1133.2
00:13:11|1133.42
00:13:13|1133.78
00:13:14|1133.78
00:13:14|1133.78
00:13:16|1134.3
00:13:18|1134.3
00:13:19|1133.95
00:13:21|1134.5
00:13:21|1134.35
00:13:22|1134.35
00:13:23|1134.35
00:13:24|1134.35
00:13:25|1134.35
00:13:26|1134.35
00:13:27|1134.35
00:13:28|1134.35
00:13:29|1134.35
00:13:30|1134.48
00:13:31|1134.53
00:13:32|1134.03
00:13:33|1134.03
00:13:34|1134.03
00:13:35|1134.03
00:13:36|1134.03
00:13:37|1135.48
00:13:38|1135.48
00:13:39|1135.48
00:13:40|1135.48
00:13:41|1135.48
00:13:43|1136.67
00:13:43|1136.67
00:13:45|1137.41
00:13:46|1137.41
00:13:47|1136.9
00:13:48|1136.9
00:13:49|1136.81
00:13:50|1137.17
00:13:50|1137.17
00:13:52|1137.17
00:13:53|1137.5
00:13:54|1137.7
00:13:55|1138.2
00:13:56|1138.2
00:13:57|1138.33
00:13:58|1138.77
00:13:59|1138.77
00:14:00|1138.77
00:14:01|1138.75
00:14:03|1141.61
00:14:03|1142.22
00:14:05|1142.32
00:14:06|1141.83
00:14:08|1142.54
00:14:08|1143.13
00:14:09|1143.69
00:14:10|1143.73
00:14:11|1144.57
00:14:13|1144.9
00:14:14|1144.9
00:14:15|1144.27
00:14:16|1144.27
00:14:17|1143.75
00:14:18|1143.66
00:14:19|1143.75
00:14:20|1143.75
00:14:21|1143.59
00:14:22|1144.17
00:14:23|1144.54
00:14:24|1144.54
00:14:25|1144.68
00:14:26|1144.16
00:14:27|1143.72
00:14:28|1144.59
00:14:29|1144.59
00:14:30|1143.89
00:14:31|1143.89
00:14:32|1143.89
00:14:33|1143.89
00:14:34|1143.89
00:14:36|1143.89
00:14:37|1143.89
00:14:37|1143.83
00:14:39|1143.83
00:14:40|1143.83
00:14:41|1143.83
00:14:42|1143.83
00:14:43|1143.83
00:14:44|1143.83
00:14:45|1143.83
00:14:46|1143.83
00:14:47|1143.83
00:14:48|1143.83
00:14:49|1143.83
00:14:50|1143.83
00:14:51|1143.38
00:14:52|1142.92
00:14:53|1142.92
00:14:54|1142.92
00:14:55|1142.92
00:14:56|1142.92
00:14:57|1142.92
00:14:58|1142.92
00:14:59|1142.92
00:15:00|1142.92
00:15:01|1142.92
00:15:02|1142.92
00:15:04|1143.99
00:15:05|1144.52
00:15:06|1144.52
00:15:07|1143.74
00:15:08|1143.74
00:15:09|1143.04
00:15:11|1143.04
00:15:11|1143.04
00:15:13|1143.04
00:15:14|1143.04
00:15:15|1143.04
00:15:15|1143.04
00:15:16|1143.04
00:15:18|1143.04
00:15:18|1143.04
00:15:20|1143.04
00:15:21|1143.04
00:15:22|1143.04
00:15:22|1143.04
00:15:24|1143.04
00:15:25|1143.04
00:15:26|1141.62
00:15:26|1141.62
00:15:27|1141.62
00:15:28|1141.62
00:15:29|1141.59
00:15:31|1141.59
00:15:32|1141.59
00:15:32|1141.59
00:15:34|1141.59
00:15:34|1141.83
00:15:35|1141.83
00:15:37|1141.83
00:15:38|1141.83
00:15:39|1141.75
00:15:39|1141.74
00:15:40|1141.74
00:15:42|1141.74
00:15:42|1141.74
00:15:44|1141.74
00:15:45|1141.74
00:15:45|1141.74
00:15:46|1141.74
00:15:47|1141.74
00:15:48|1141.74
00:15:50|1141.74
00:15:50|1141.74
00:15:52|1141.74
00:15:52|1141.74
00:15:54|1142.61
00:15:54|1142.61
00:15:56|1142.61
00:15:56|1142.61
00:15:57|1142.61
00:15:58|1142.61
00:15:59|1142.88
00:16:01|1142.88
00:16:01|1143.32
00:16:02|1143.32
00:16:04|1143.32
00:16:06|1143.32
00:16:07|1144.55
00:16:08|1144.55
00:16:09|1144.55
00:16:10|1143.57
00:16:12|1143.79
00:16:12|1143.79
00:16:13|1143.79
00:16:15|1143.79
00:16:16|1143.79
00:16:17|1143.79
00:16:18|1145.02
00:16:18|1145.02
00:16:20|1145.32
00:16:21|1145.32
00:16:21|1145.32
00:16:23|1145.19
00:16:24|1144.85
00:16:24|1144.2
00:16:25|1144.2
00:16:26|1144.2
00:16:28|1144.2
00:16:29|1144.2
00:16:30|1144.2
00:16:30|1144.2
00:16:32|1144.2
00:16:33|1144.2
00:16:34|1144.2
00:16:35|1144.2
00:16:36|1144.2
00:16:37|1144.2
00:16:38|1144.2
00:16:39|1144.2
00:16:40|1144.2
00:16:41|1145.41
00:16:42|1145.41
00:16:43|1145.73
00:16:44|1145.73
00:16:45|1145.73
00:16:46|1145.73
00:16:47|1145.39
00:16:48|1145.39
00:16:49|1145.39
00:16:50|1145.39
00:16:51|1145.39
00:16:52|1145.39
00:16:53|1145.39
00:16:54|1145.39
00:16:55|1145.39
00:16:56|1145.39
00:16:57|1145.39
00:16:58|1145.39
00:16:59|1145.39
00:17:00|1145.39
00:17:01|1145.39
00:17:02|1145.39
00:17:03|1145.07
00:17:04|1145.07
00:17:06|1145.07
00:17:07|1145.07
00:17:09|1145.07
00:17:10|1145.07
00:17:11|1145.39
00:17:12|1145.39
00:17:14|1145.39
00:17:15|1145.78
00:17:15|1145.87
00:17:17|1145.87
00:17:18|1145.87
00:17:19|1145.87
00:17:20|1145.87
00:17:21|1145.87
00:17:22|1146.12
00:17:23|1146.12
00:17:24|1146.12
00:17:25|1146.12
00:17:26|1146.49
00:17:28|1146.49
00:17:29|1146.49
00:17:30|1146.83
00:17:30|1146.77
00:17:32|1146.77
00:17:32|1146.77
00:17:34|1146.77
00:17:34|1146.14
00:17:36|1146.14
00:17:37|1146.14
00:17:38|1146.14
00:17:38|1146.14
00:17:40|1146.14
00:17:41|1145.54
00:17:41|1145.9
00:17:43|1145.9
00:17:43|1145.9
00:17:44|1145.9
00:17:46|1145.9
00:17:46|1145.9
00:17:48|1145.9
00:17:48|1145.9
00:17:50|1146.48
00:17:50|1146.48
00:17:52|1146.48
00:17:52|1146.48
00:17:53|1146.35
00:17:54|1146.35
00:17:56|1146.13
00:17:57|1146.13
00:17:58|1146.13
00:17:59|1145.81
00:18:00|1145.81
00:18:01|1145.81
00:18:02|1145.81
00:18:03|1145.81
00:18:04|1145.81
00:18:06|1145.81
00:18:07|1146.02
00:18:09|1146.02
00:18:09|1146.02
00:18:11|1146.02
00:18:12|1146.84
00:18:12|1147.1
00:18:14|1147.1
00:18:15|1147.1
00:18:16|1147.1
00:18:17|1146.73
00:18:18|1146.73
00:18:19|1147.1
00:18:21|1147.27
00:18:22|1147.27
00:18:22|1147.27
00:18:24|1147.27
00:18:25|1147.56
00:18:26|1147.56
00:18:27|1147.56
00:18:28|1147.56
00:18:28|1147.56
00:18:29|1147.56
00:18:31|1147.12
00:18:31|1147.55
00:18:32|1147.55
00:18:33|1147.55
00:18:34|1147.16
00:18:35|1147.16
00:18:37|1147.16
00:18:38|1147.16
00:18:38|1147.5
00:18:39|1147.5
00:18:41|1147.5
00:18:41|1147.5
00:18:42|1147.5
00:18:44|1147.5
00:18:44|1147.5
00:18:46|1147.5
00:18:46|1147.5
00:18:47|1147.5
00:18:48|1147.5
00:18:49|1147.75
00:18:51|1147.75
00:18:52|1147.75
00:18:52|1147.75
00:18:54|1147.75
00:18:54|1147.75
00:18:55|1147.75
00:18:56|1147.75
00:18:58|1147.75
00:18:58|1147.75
00:18:59|1147.15
00:19:01|1147.36
00:19:02|1147.36
00:19:03|1147.7
00:19:04|1147.7
00:19:05|1147.7
00:19:07|1149.69
00:19:08|1149.89
00:19:09|1149.52
00:19:10|1148.02
00:19:11|1147.57
00:19:11|1147.57
00:19:13|1147.29
00:19:14|1147.29
00:19:16|1147.68
00:19:17|1147.68
00:19:18|1147.68
00:19:19|1147.68
00:19:20|1147.68
00:19:21|1147.68
00:19:22|1147.68
00:19:23|1147.68
00:19:24|1147.62
00:19:25|1147.62
00:19:26|1147.51
00:19:27|1147.51
00:19:28|1147.51
00:19:29|1147.51
00:19:30|1147.51
00:19:31|1147.51
00:19:32|1147.51
00:19:33|1147.51
00:19:34|1147.42
00:19:35|1147.42
00:19:36|1147.42
00:19:37|1147.42
00:19:38|1147.42
00:19:39|1147.42
00:19:40|1147.42
00:19:41|1147.42
00:19:42|1147.42
00:19:43|1147.42
00:19:44|1147.19
00:19:45|1147.19
00:19:46|1147.19
00:19:47|1147.19
00:19:48|1147.06
00:19:49|1147.06
00:19:50|1147.06
00:19:51|1147.06
00:19:52|1147.06
00:19:53|1147.06
00:19:54|1147.06
00:19:55|1147.06
00:19:56|1146.68
00:19:57|1146.68
00:19:58|1146.68
00:19:59|1146.68
00:20:00|1146.68
00:20:01|1146.8
00:20:02|1146.8
00:20:03|1146.8
00:20:04|1146.8
00:20:05|1146.8
00:20:06|1147.29
00:20:08|1147.29
00:20:09|1147.29
00:20:10|1147.29
00:20:11|1147.29
00:20:13|1146.99
00:20:14|1146.45
00:20:14|1146.45
00:20:15|1146.45
00:20:17|1146.45
00:20:17|1146.45
00:20:19|1146.45
00:20:20|1146.45
00:20:21|1146.56
00:20:21|1146.56
00:20:23|1146.56
00:20:23|1146.56
00:20:24|1145.87
00:20:26|1145.87
00:20:27|1145.87
00:20:28|1145.58
00:20:29|1145.58
00:20:30|1145.58
00:20:31|1145.58
00:20:32|1145.58
00:20:33|1145.58
00:20:34|1145.58
00:20:35|1145.58
00:20:36|1145.58
00:20:37|1145.58
00:20:38|1145.58
00:20:39|1145.58
00:20:40|1145.58
00:20:41|1145.58
00:20:42|1145.58
00:20:43|1145.58
00:20:44|1145.58
00:20:45|1145.58
00:20:46|1145.58
00:20:47|1145.58
00:20:48|1146.46
00:20:49|1146.46
00:20:50|1146.46
00:20:51|1146.46
00:20:52|1146.46
00:20:53|1146.46
00:20:54|1146.46
00:20:55|1146.83
00:20:56|1146.83
00:20:57|1146.83
00:20:58|1146.27
00:20:59|1146.27
00:21:00|1146.27
00:21:01|1146.27
00:21:02|1146.2
00:21:03|1146.2
00:21:04|1146.2
00:21:05|1146.2
00:21:06|1146.2
00:21:07|1146.2
00:21:09|1146.2
00:21:10|1146.2
00:21:11|1146.2
00:21:12|1145.89
00:21:13|1145.8
00:21:15|1145.8
00:21:16|1145.8
00:21:17|1145.99
00:21:17|1145.43
00:21:19|1145.43
00:21:20|1145.5
00:21:20|1145.5
00:21:22|1145.36
00:21:23|1145.36
00:21:24|1145.36
00:21:24|1145.36
00:21:26|1145.36
00:21:27|1145.36
00:21:28|1145.36
00:21:29|1145.36
00:21:29|1145.36
00:21:30|1145.36
00:21:32|1145.36
00:21:32|1145.36
00:21:34|1145.29
00:21:34|1145.29
00:21:36|1145.29
00:21:37|1145.76
00:21:38|1145.94
00:21:38|1145.94
00:21:40|1145.94
00:21:40|1145.55
00:21:42|1145.55
00:21:42|1145.55
00:21:44|1145.55
00:21:44|1145.43
00:21:46|1145.43
00:21:47|1145.43
00:21:47|1145.43
00:21:49|1145.78
00:21:49|1145.78
00:21:50|1145.78
00:21:51|1145.78
00:21:52|1145.78
00:21:54|1145.78
00:21:55|1145.78
00:21:56|1145.78
00:21:57|1144.95
00:21:57|1144.95
00:21:58|1146.01
00:22:00|1146.01
00:22:01|1146.01
00:22:02|1146.01
00:22:03|1146.01
00:22:04|1146.01
00:22:06|1146.01
00:22:06|1146.01
00:22:07|1146.37
00:22:09|1146.37
00:22:10|1146.37
00:22:11|1146.14
00:22:12|1146.14
00:22:14|1146.14
00:22:14|1146.14
00:22:16|1146.14
00:22:17|1146.14
00:22:18|1146.14
00:22:20|1146.14
00:22:21|1146.14
00:22:21|1146.66
00:22:23|1146.66
00:22:24|1146.66
00:22:25|1146.66
00:22:26|1146.78
00:22:27|1146.78
00:22:28|1146.78
00:22:29|1146.78
00:22:30|1146.78
00:22:31|1146.78
00:22:32|1146.78
00:22:33|1146.78
00:22:34|1146.78
00:22:35|1146.78
00:22:36|1146.78
00:22:37|1146.78
00:22:38|1146.78
00:22:39|1146.78
00:22:40|1146.78
00:22:41|1146.78
00:22:42|1146.78
00:22:43|1145.66
00:22:44|1145.66
00:22:45|1145.66
00:22:46|1145.66
00:22:47|1145.81
00:22:48|1145.81
00:22:49|1145.81
00:22:50|1145.81
00:22:51|1145.81
00:22:52|1145.81
00:22:53|1145.81
00:22:54|1145.81
00:22:55|1145.81
00:22:56|1145.81
00:22:57|1145.81
00:22:58|1145.81
00:22:59|1145.81
00:23:01|1146.01
00:23:02|1146.01
00:23:03|1146.01
00:23:03|1146.01
00:23:04|1146.01
00:23:05|1146.01
00:23:06|1146.01
00:23:08|1145.97
00:23:09|1145.97
00:23:10|1145.58
00:23:12|1145.58
00:23:13|1145.58
00:23:14|1145.33
00:23:15|1145.33
00:23:16|1145.33
00:23:18|1144.3
00:23:18|1144.3
00:23:20|1144.3
00:23:21|1144.3
00:23:22|1144.3
00:23:23|1144.3
00:23:23|1144.3
00:23:25|1144.3
00:23:26|1144.3
00:23:27|1144.3
00:23:28|1144.3
00:23:29|1144.3
00:23:30|1144.3
00:23:31|1143.81
00:23:32|1143.81
00:23:33|1143.13
00:23:34|1143.52
00:23:35|1143.52
00:23:37|1143.52
00:23:38|1143.52
00:23:38|1143.52
00:23:40|1143.52
00:23:41|1143.52
00:23:41|1143.52
00:23:43|1143.8
00:23:44|1143.8
00:23:45|1143.8
00:23:46|1143.8
00:23:47|1143.8
00:23:47|1143.69
00:23:48|1143.69
00:23:50|1143.69
00:23:50|1143.69
00:23:52|1143.69
00:23:52|1143.69
00:23:53|1143.69
00:23:55|1143.69
00:23:55|1143.69
00:23:56|1143.69
00:23:57|1143.69
00:23:58|1143.69
00:24:00|1143.69
00:24:00|1143.69
00:24:02|1143.88
00:24:03|1143.88
00:24:04|1143.88
00:24:05|1143.88
00:24:06|1143.73
00:24:07|1143.73
00:24:07|1143.73
00:24:09|1143.73
00:24:10|1143.73
00:24:11|1143.73
00:24:12|1143.73
00:24:13|1143.73
00:24:14|1143.73
00:24:15|1143.73
00:24:16|1143.73
00:24:17|1143.73
00:24:18|1143.73
00:24:19|1143.73
00:24:20|1143.73
00:24:21|1143.73
00:24:22|1143.73
00:24:23|1143.73
00:24:24|1143.73
00:24:25|1143.73
00:24:26|1143.73
00:24:27|1143.73
00:24:28|1143.73
00:24:29|1143.73
00:24:30|1143.73
00:24:31|1144.16
00:24:32|1144.16
00:24:33|1144.16
00:24:34|1145.24
00:24:35|1145.6
00:24:36|1145.6
00:24:37|1145.6
00:24:38|1145.6
00:24:39|1145.6
00:24:40|1145.26
00:24:41|1145.26
00:24:42|1145.26
00:24:43|1145.26
00:24:44|1145.26
00:24:45|1145.26
00:24:46|1145.27
00:24:47|1145.27
00:24:48|1145.27
00:24:49|1145.27
00:24:50|1145.34
00:24:51|1145.34
00:24:52|1145.39
00:24:53|1145.39
00:24:54|1145.39
00:24:55|1145.39
00:24:56|1145.39
00:24:57|1145.39
00:24:58|1145.39
00:24:59|1145.39
00:25:00|1145.39
00:25:01|1145.39
00:25:02|1145.39
00:25:03|1145.2
00:25:04|1145.2
00:25:05|1145.2
00:25:06|1144.9
00:25:07|1144.87
00:25:08|1144.95
00:25:09|1145.26
00:25:11|1145.26
00:25:11|1145.26
00:25:13|1145.26
00:25:14|1145.26
00:25:15|1145.26
00:25:16|1145.26
00:25:17|1145.26
00:25:18|1145.26
00:25:19|1145.26
00:25:20|1145.26
00:25:22|1145.26
00:25:23|1145.26
00:25:24|1145.26
00:25:25|1145.26
00:25:26|1145.26
00:25:27|1145.26
00:25:27|1145.26
00:25:29|1145.26
00:25:30|1145.26
00:25:31|1145.26
00:25:31|1145.26
00:25:32|1145.26
00:25:34|1145.26
00:25:35|1145.26
00:25:36|1145.8
00:25:37|1145.8
00:25:38|1145.8
00:25:39|1146.04
00:25:40|1145.5
00:25:41|1145.5
00:25:42|1145.5
00:25:43|1145.5
00:25:45|1145.5
00:25:45|1145.5
00:25:47|1145.5
00:25:47|1145.5
00:25:49|1145.47
00:25:50|1145.47
00:25:51|1145.47
00:25:52|1145.47
00:25:53|1145.47
00:25:53|1145.47
00:25:54|1145.47
00:25:55|1145.47
00:25:56|1145.47
00:25:57|1145.47
00:25:58|1145.47
00:25:59|1145.47
00:26:01|1145.47
00:26:02|1145.47
00:26:03|1145.47
00:26:03|1145.47
00:26:04|1145.8
00:26:05|1145.8
00:26:06|1145.8
00:26:08|1145.8
00:26:08|1145.8
00:26:10|1145.8
00:26:11|1145.8
00:26:13|1145.8
00:26:13|1145.8
00:26:15|1145.8
00:26:17|1145.8
00:26:18|1145.8
00:26:19|1146.54
00:26:20|1146.54
00:26:21|1146.27
00:26:23|1146.16
00:26:24|1146.03
00:26:25|1146.03
00:26:26|1146.03
00:26:27|1146.03
00:26:28|1146.03
00:26:28|1145.4
00:26:30|1145.4
00:26:30|1145.4
00:26:31|1145.4
00:26:33|1145.4
00:26:34|1145.4
00:26:35|1145.4
00:26:36|1145.4
00:26:37|1145.4
00:26:37|1145.4
00:26:38|1145.4
00:26:39|1145.4
00:26:40|1145.4
00:26:41|1145.4
00:26:43|1145.4
00:26:43|1145.5
00:26:45|1145.5
00:26:45|1145.5
00:26:47|1145.5
00:26:47|1145.5
00:26:49|1145.2
00:26:50|1145.8
00:26:51|1145.8
00:26:51|1145.8
00:26:52|1145.8
00:26:54|1145.8
00:26:55|1145.11
00:26:56|1145.11
00:26:57|1145.11
00:26:58|1145.11
00:26:59|1145.4
00:27:00|1145.4
00:27:01|1145.4
00:27:02|1145.4
00:27:03|1145.39
00:27:04|1145.39
00:27:05|1145.39
00:27:06|1145.39
00:27:07|1145.39
00:27:08|1145.39
00:27:09|1145.39
00:27:10|1145.39
00:27:11|1146.11
00:27:13|1146.04
00:27:14|1146.04
00:27:15|1146.04
00:27:16|1146.04
00:27:18|1146.04
00:27:19|1145.61
00:27:20|1145.61
00:27:21|1145.61
00:27:22|1145.81
00:27:23|1145.81
00:27:25|1145.81
00:27:25|1145.81
00:27:26|1145.81
00:27:27|1145.81
00:27:28|1145.81
00:27:29|1145.81
00:27:30|1145.81
00:27:31|1146.79
00:27:33|1146.66
00:27:34|1146.51
00:27:34|1146.51
00:27:36|1146.51
00:27:36|1146.51
00:27:38|1146.51
00:27:39|1146.51
00:27:40|1146.28
00:27:41|1146.28
00:27:42|1146.28
00:27:43|1146.28
00:27:44|1146.28
00:27:45|1146.28
00:27:46|1146.28
00:27:47|1146.28
00:27:48|1146.28
00:27:50|1146.28
00:27:51|1146.28
00:27:51|1146.28
00:27:53|1146.28
00:27:53|1146.28
00:27:54|1146.28
00:27:56|1146.28
00:27:57|1146.28
00:27:57|1146.28
00:27:58|1146.28
00:28:00|1146.23
00:28:01|1146.23
00:28:02|1146.23
00:28:03|1146.23
00:28:04|1146.23
00:28:05|1146.23
00:28:06|1146.23
00:28:07|1146.23
00:28:08|1146.23
00:28:09|1146.23
00:28:10|1146.23
00:28:11|1146.23
00:28:12|1146.23
00:28:14|1146.23
00:28:15|1146.23
00:28:16|1145.94
00:28:17|1145.94
00:28:19|1146.12
00:28:20|1146.12
00:28:21|1146.12
00:28:22|1146.12
00:28:23|1146.12
00:28:24|1146.12
00:28:26|1146.12
00:28:27|1146.12
00:28:28|1146.12
00:28:29|1146.12
00:28:30|1146.12
00:28:30|1146.12
00:28:31|1146.12
00:28:33|1146.12
00:28:33|1146.12
00:28:35|1146.12
00:28:36|1146.12
00:28:37|1146.12
00:28:38|1146.12
00:28:39|1146.47
00:28:39|1146.47
00:28:41|1146.47
00:28:42|1146.47
00:28:43|1146.47
00:28:43|1146.97
00:28:44|1146.97
00:28:45|1146.97
00:28:47|1146.97
00:28:47|1146.97
00:28:49|1146.97
00:28:49|1146.97
00:28:50|1146.97
00:28:51|1146.97
00:28:53|1146.97
00:28:54|1146.97
00:28:54|1147.15
00:28:55|1147.15
00:28:56|1147.15
00:28:57|1147.15
00:28:59|1147.06
00:28:59|1147.06
00:29:01|1147.06
00:29:01|1147.06
00:29:02|1147.06
00:29:04|1146.62
00:29:05|1146.62
00:29:06|1146.62
00:29:07|1146.62
00:29:08|1146.62
00:29:09|1146.62
00:29:10|1146.62
00:29:11|1146.62
00:29:12|1146.62
00:29:14|1146.62
00:29:15|1146.62
00:29:16|1146.62
00:29:17|1146.62
00:29:18|1146.62
00:29:19|1146.62
00:29:21|1146.62
00:29:22|1147.02
00:29:24|1146.63
00:29:25|1146.63
00:29:25|1146.63
00:29:26|1146.63
00:29:28|1146.63
00:29:29|1146.63
00:29:30|1146.63
00:29:30|1146.63
00:29:32|1146.63
00:29:32|1146.63
00:29:33|1146.63
00:29:34|1146.15
00:29:36|1146.15
00:29:37|1146.15
00:29:38|1146.15
00:29:38|1146.15
00:29:39|1146.15
00:29:41|1146.15
00:29:42|1146.15
00:29:43|1146.15
00:29:43|1147.3
00:29:44|1147.67
00:29:46|1147.67
00:29:47|1147.21
00:29:48|1147.21
00:29:50|1147.21
00:29:51|1147.21
00:29:51|1147.21
00:29:53|1147.54
00:29:54|1147.54
00:29:54|1147.54
00:29:55|1148.72
00:29:56|1148.72
00:29:58|1148.72
00:29:59|1148.72
00:29:59|1148.72
00:30:01|1149.77
00:30:02|1150.39
00:30:03|1150.39
00:30:04|1150.05
00:30:05|1150.05
00:30:06|1150.66
00:30:07|1150.66
00:30:09|1149.34
00:30:10|1148.99
00:30:10|1148.99
00:30:12|1148.99
00:30:12|1148.99
00:30:14|1148.57
00:30:15|1148.57
00:30:16|1148.5
00:30:17|1148.5
00:30:18|1148.3
00:30:19|1148.05
00:30:21|1148.05
00:30:22|1148.98
00:30:23|1148.98
00:30:24|1148.98
00:30:25|1148.98
00:30:26|1148.47
00:30:27|1148.42
00:30:28|1148.05
00:30:29|1148.13
00:30:30|1148.12
00:30:31|1148.12
00:30:32|1149.01
00:30:33|1149.01
00:30:34|1149.01
00:30:35|1149.01
00:30:36|1149.01
00:30:37|1149.01
00:30:38|1149.01
00:30:39|1149.01
00:30:40|1148.
00:30:41|1147.69
00:30:42|1147.69
00:30:43|1147.69
00:30:44|1147.69
00:30:45|1147.69
00:30:46|1147.44
00:30:47|1147.78
00:30:48|1147.78
00:30:49|1147.78
00:30:50|1147.78
00:30:51|1147.78
00:30:52|1147.78
00:30:53|1147.78
00:30:54|1147.78
00:30:56|1147.78
00:30:57|1147.78
00:30:58|1147.78
00:30:58|1147.78
00:30:59|1147.78
00:31:00|1147.78
00:31:01|1147.47
00:31:02|1147.47
00:31:03|1147.47
00:31:04|1147.39
00:31:06|1147.39
00:31:06|1147.88
00:31:07|1147.88
00:31:08|1148.98
00:31:09|1148.98
00:31:10|1148.92
00:31:12|1148.92
00:31:12|1148.92
00:31:14|1148.92
00:31:15|1148.92
00:31:16|1148.92
00:31:17|1149.01
00:31:18|1148.9
00:31:19|1148.9
00:31:20|1148.9
00:31:22|1148.9
00:31:23|1148.9
00:31:24|1148.9
00:31:25|1148.87
00:31:26|1148.87
00:31:27|1148.84
00:31:28|1148.84
00:31:29|1148.84
00:31:30|1148.94
00:31:31|1148.94
00:31:32|1148.94
00:31:33|1148.94
00:31:34|1148.2
00:31:35|1148.2
00:31:36|1148.2
00:31:37|1148.2
00:31:38|1148.2
00:31:39|1148.2
00:31:41|1148.2
00:31:42|1148.2
00:31:43|1148.54
00:31:43|1148.74
00:31:45|1148.74
00:31:46|1148.74
00:31:46|1148.74
00:31:47|1148.74
00:31:49|1149.03
00:31:50|1149.03
00:31:51|1149.03
00:31:52|1149.03
00:31:52|1149.03
00:31:54|1149.03
00:31:55|1148.75
00:31:55|1148.75
00:31:56|1148.75
00:31:57|1148.75
00:31:58|1148.75
00:32:00|1148.75
00:32:01|1148.75
00:32:01|1148.51
00:32:03|1148.51
00:32:04|1148.51
00:32:04|1148.51
00:32:05|1148.51
00:32:07|1148.66
00:32:07|1148.66
00:32:08|1148.66
00:32:10|1148.66
00:32:11|1148.66
00:32:11|1148.24
00:32:12|1148.15
00:32:13|1148.15
00:32:14|1148.15
00:32:16|1148.15
00:32:18|1147.73
00:32:19|1147.44
00:32:20|1147.44
00:32:21|1147.44
00:32:22|1147.44
00:32:23|1147.44
00:32:24|1147.44
00:32:25|1147.44
00:32:26|1147.44
00:32:27|1147.44
00:32:28|1147.44
00:32:29|1147.44
00:32:30|1147.44
00:32:31|1147.44
00:32:33|1147.44
00:32:34|1147.44
00:32:35|1147.44
00:32:36|1147.44
00:32:37|1147.44
00:32:38|1147.44
00:32:39|1147.44
00:32:39|1147.44
00:32:40|1147.44
00:32:42|1147.44
00:32:43|1147.44
00:32:43|1148.3
00:32:44|1148.3
00:32:45|1147.79
00:32:46|1147.55
00:32:48|1147.55
00:32:48|1147.55
00:32:50|1147.55
00:32:50|1147.55
00:32:51|1147.55
00:32:52|1147.55
00:32:54|1147.55
00:32:54|1147.55
00:32:56|1147.55
00:32:56|1147.55
00:32:58|1147.55
00:32:58|1147.55
00:33:00|1147.55
00:33:00|1147.66
00:33:02|1147.66
00:33:03|1147.66
00:33:04|1147.66
00:33:05|1147.66
00:33:06|1147.66
00:33:06|1147.26
00:33:07|1147.26
00:33:09|1147.26
00:33:09|1147.26
00:33:10|1147.26
00:33:11|1147.26
00:33:13|1147.26
00:33:14|1147.26
00:33:14|1147.26
00:33:15|1147.26
00:33:17|1147.26
00:33:18|1147.26
00:33:19|1147.26
00:33:20|1147.26
00:33:21|1147.26
00:33:22|1147.26
00:33:23|1147.26
00:33:24|1147.26
00:33:25|1147.26
00:33:26|1147.26
00:33:28|1147.26
00:33:29|1147.49
00:33:30|1147.49
00:33:31|1147.49
00:33:33|1147.49
00:33:34|1147.49
00:33:35|1147.49
00:33:36|1147.49
00:33:36|1147.49
00:33:38|1147.49
00:33:39|1146.58
00:33:40|1146.58
00:33:41|1146.58
00:33:42|1146.58
00:33:42|1146.58
00:33:43|1146.58
00:33:45|1146.58
00:33:46|1146.58
00:33:46|1146.58
00:33:48|1146.58
00:33:49|1146.58
00:33:49|1146.58
00:33:51|1146.58
00:33:52|1146.58
00:33:52|1146.58
00:33:54|1146.58
00:33:54|1146.58
00:33:56|1146.58
00:33:57|1146.06
00:33:58|1146.06
00:33:59|1146.06
00:34:00|1146.06
00:34:01|1146.06
00:34:01|1146.06
00:34:02|1146.06
00:34:04|1146.06
00:34:04|1146.06
00:34:05|1146.06
00:34:07|1146.06
00:34:07|1146.06
00:34:08|1146.06
00:34:09|1146.67
00:34:10|1146.67
00:34:12|1146.67
00:34:13|1146.67
00:34:13|1146.67
00:34:14|1146.67
00:34:15|1146.67
00:34:17|1146.3
00:34:17|1146.3
00:34:19|1146.3
00:34:20|1145.87
00:34:21|1145.87
00:34:22|1145.87
00:34:23|1145.4
00:34:24|1145.12
00:34:25|1145.12
00:34:26|1145.12
00:34:27|1145.04
00:34:28|1145.04
00:34:29|1144.78
00:34:30|1144.74
00:34:31|1144.74
00:34:32|1144.74
00:34:33|1144.52
00:34:34|1144.52
00:34:35|1144.52
00:34:36|1144.52
00:34:37|1144.52
00:34:38|1144.52
00:34:39|1144.52
00:34:40|1144.52
00:34:41|1144.52
00:34:42|1145.17
00:34:43|1145.17
00:34:44|1145.17
00:34:45|1145.17
00:34:46|1145.26
00:34:47|1145.26
00:34:48|1145.26
00:34:49|1145.26
00:34:50|1145.26
00:34:51|1145.26
00:34:52|1145.26
00:34:53|1145.26
00:34:54|1145.26
00:34:55|1145.26
00:34:56|1144.7
00:34:57|1144.7
00:34:58|1144.7
00:34:59|1144.51
00:35:00|1144.51
00:35:01|1144.51
00:35:02|1144.78
00:35:03|1144.78
00:35:04|1144.78
00:35:05|1144.78
00:35:06|1144.78
00:35:07|1144.78
00:35:08|1144.78
00:35:09|1144.78
00:35:10|1144.78
00:35:11|1144.78
00:35:12|1144.78
00:35:13|1144.63
00:35:14|1144.63
00:35:15|1144.63
00:35:16|1144.63
00:35:17|1144.63
00:35:18|1144.63
00:35:20|1144.63
00:35:21|1144.63
00:35:22|1144.63
00:35:23|1144.63
00:35:23|1144.63
00:35:25|1144.22
00:35:26|1144.22
00:35:27|1144.22
00:35:28|1144.22
00:35:29|1144.22
00:35:30|1144.44
00:35:31|1144.44
00:35:32|1144.44
00:35:33|1144.44
00:35:34|1144.44
00:35:36|1144.49
00:35:37|1144.49
00:35:38|1144.49
00:35:39|1144.49
00:35:40|1144.49
00:35:40|1144.49
00:35:42|1144.49
00:35:43|1144.49
00:35:44|1144.49
00:35:45|1144.49
00:35:46|1144.49
00:35:47|1144.49
00:35:48|1144.49
00:35:49|1144.49
00:35:50|1144.49
00:35:51|1144.49
00:35:53|1144.49
00:35:54|1144.49
00:35:54|1144.49
00:35:56|1144.49
00:35:56|1145.27
00:35:58|1145.27
00:35:58|1145.53
00:35:59|1145.53
00:36:00|1145.53
00:36:01|1146.54
00:36:02|1146.54
00:36:04|1146.54
00:36:04|1145.92
00:36:06|1145.92
00:36:07|1145.92
00:36:08|1145.92
00:36:09|1145.92
00:36:10|1145.92
00:36:11|1145.92
00:36:12|1145.92
00:36:13|1145.92
00:36:14|1145.92
00:36:15|1145.92
00:36:16|1145.92
00:36:17|1145.92
00:36:18|1145.92
00:36:20|1145.92
00:36:20|1145.92
00:36:22|1145.92
00:36:23|1145.92
00:36:24|1145.92
00:36:26|1145.92
00:36:27|1145.92
00:36:28|1145.92
00:36:29|1145.92
00:36:31|1145.5
00:36:32|1145.5
00:36:33|1145.5
00:36:34|1145.5
00:36:35|1145.5
00:36:36|1145.42
00:36:37|1145.42
00:36:38|1145.42
00:36:39|1145.42
00:36:40|1145.82
00:36:41|1145.82
00:36:42|1145.82
00:36:43|1145.82
00:36:44|1145.82
00:36:45|1145.82
00:36:46|1145.82
00:36:47|1145.82
00:36:48|1145.82
00:36:49|1145.82
00:36:50|1145.82
00:36:51|1145.82
00:36:52|1145.37
00:36:53|1145.37
00:36:54|1145.37
00:36:55|1145.37
00:36:56|1145.37
00:36:57|1145.37
00:36:58|1145.37
00:36:59|1145.37
00:37:00|1145.37
00:37:01|1145.37
00:37:02|1145.37
00:37:03|1145.4
00:37:04|1145.27
00:37:05|1145.09
00:37:06|1145.09
00:37:07|1145.09
00:37:09|1144.48
00:37:10|1144.48
00:37:11|1144.48
00:37:12|1144.48
00:37:13|1144.48
00:37:14|1144.48
00:37:15|1144.48
00:37:15|1144.48
00:37:17|1144.48
00:37:18|1144.48
00:37:19|1144.48
00:37:20|1144.48
00:37:21|1144.48
00:37:23|1144.48
00:37:24|1144.48
00:37:26|1144.48
00:37:28|1144.48
00:37:28|1144.48
00:37:29|1144.48
00:37:30|1144.48
00:37:31|1144.48
00:37:32|1144.48
00:37:33|1144.48
00:37:34|1144.48
00:37:35|1144.48
00:37:36|1144.48
00:37:37|1144.48
00:37:38|1144.48
00:37:39|1144.48
00:37:40|1144.48
00:37:41|1144.48
00:37:42|1144.14
00:37:43|1144.14
00:37:44|1144.14
00:37:45|1144.14
00:37:46|1144.14
00:37:47|1144.14
00:37:48|1144.14
00:37:49|1144.14
00:37:50|1144.14
00:37:51|1144.13
00:37:52|1144.13
00:37:53|1144.13
00:37:54|1144.13
00:37:55|1144.13
00:37:56|1144.13
00:37:57|1144.13
00:37:58|1144.13
00:37:59|1144.13
00:38:00|1143.99
00:38:01|1143.99
00:38:02|1143.99
00:38:03|1143.99
00:38:04|1143.99
00:38:05|1143.99
00:38:06|1143.99
00:38:07|1143.99
00:38:08|1143.99
00:38:09|1143.99
00:38:10|1143.99
00:38:11|1143.99
00:38:12|1143.99
00:38:13|1143.99
00:38:14|1143.99
00:38:15|1143.99
00:38:16|1143.99
00:38:17|1143.99
00:38:18|1143.99
00:38:19|1143.99
00:38:21|1143.99
00:38:23|1143.99
00:38:24|1143.99
00:38:25|1144.54
00:38:27|1144.54
00:38:27|1144.54
00:38:28|1144.22
00:38:29|1144.22
00:38:30|1144.22
00:38:31|1144.22
00:38:32|1144.06
00:38:34|1144.06
00:38:35|1143.84
00:38:36|1143.84
00:38:37|1143.84
00:38:38|1143.84
00:38:40|1143.
00:38:41|1143.
00:38:42|1143.26
00:38:43|1143.26
00:38:44|1143.26
00:38:45|1143.26
00:38:46|1143.26
00:38:47|1143.26
00:38:48|1143.26
00:38:49|1143.26
00:38:50|1143.26
00:38:51|1143.26
00:38:52|1143.26
00:38:53|1143.26
00:38:54|1143.26
00:38:55|1142.82
00:38:56|1142.82
00:38:57|1142.82
00:38:58|1142.82
00:38:59|1142.82
00:39:00|1142.82
00:39:01|1142.82
00:39:02|1142.82
00:39:03|1142.82
00:39:04|1142.82
00:39:06|1142.82
00:39:07|1142.41
00:39:08|1142.23
00:39:09|1142.23
00:39:10|1142.23
00:39:10|1142.23
00:39:11|1142.23
00:39:12|1142.11
00:39:14|1142.11
00:39:15|1142.08
00:39:15|1141.59
00:39:17|1141.59
00:39:17|1141.59
00:39:19|1141.47
00:39:19|1140.95
00:39:20|1140.41
00:39:22|1140.41
00:39:24|1140.41
00:39:25|1140.41
00:39:27|1140.65
00:39:28|1140.65
00:39:28|1140.65
00:39:30|1140.65
00:39:31|1140.65
00:39:32|1140.65
00:39:33|1140.77
00:39:34|1140.74
00:39:36|1140.74
00:39:37|1140.74
00:39:38|1140.78
00:39:39|1140.78
00:39:41|1140.78
00:39:42|1140.78
00:39:43|1140.78
00:39:44|1140.78
00:39:44|1140.78
00:39:46|1140.78
00:39:47|1140.78
00:39:48|1140.78
00:39:48|1140.77
00:39:50|1140.77
00:39:51|1140.77
00:39:52|1140.77
00:39:53|1140.77
00:39:54|1140.77
00:39:55|1140.77
00:39:56|1140.77
00:39:57|1140.77
00:39:58|1140.77
00:40:00|1140.77
00:40:01|1140.32
00:40:01|1140.32
00:40:02|1139.9
00:40:04|1139.9
00:40:05|1139.9
00:40:05|1139.9
00:40:07|1139.9
00:40:08|1139.9
00:40:08|1139.9
00:40:09|1139.9
00:40:11|1139.9
00:40:11|1139.9
00:40:12|1139.9
00:40:14|1139.9
00:40:14|1139.9
00:40:15|1139.9
00:40:16|1139.9
00:40:18|1140.
00:40:19|1139.8
00:40:20|1139.8
00:40:21|1139.8
00:40:22|1139.48
00:40:24|1139.4
00:40:24|1139.4
00:40:26|1138.98
00:40:27|1138.94
00:40:28|1138.94
00:40:29|1138.94
00:40:30|1138.94
00:40:32|1139.16
00:40:32|1139.03
00:40:33|1139.03
00:40:35|1139.03
00:40:36|1139.03
00:40:37|1139.05
00:40:38|1139.05
00:40:38|1139.05
00:40:40|1139.05
00:40:40|1139.05
00:40:42|1139.35
00:40:43|1139.35
00:40:44|1139.35
00:40:44|1139.35
00:40:46|1139.35
00:40:47|1138.93
00:40:48|1138.93
00:40:49|1138.93
00:40:49|1138.93
00:40:50|1138.93
00:40:52|1138.93
00:40:53|1138.93
00:40:53|1138.93
00:40:54|1138.93
00:40:56|1138.93
00:40:57|1138.93
00:40:57|1138.93
00:40:59|1138.93
00:41:00|1138.93
00:41:01|1138.93
00:41:02|1138.93
00:41:03|1138.93
00:41:04|1138.93
00:41:05|1140.65
00:41:06|1140.65
00:41:07|1140.65
00:41:08|1140.65
00:41:09|1140.65
00:41:10|1140.65
00:41:11|1140.65
00:41:12|1140.65
00:41:13|1141.55
00:41:14|1141.55
00:41:15|1141.55
00:41:16|1141.55
00:41:17|1141.31
00:41:18|1141.31
00:41:19|1140.97
00:41:20|1140.97
00:41:21|1140.97
00:41:22|1141.14
00:41:24|1141.14
00:41:25|1141.14
00:41:25|1141.14
00:41:27|1141.14
00:41:28|1141.14
00:41:30|1142.41
00:41:30|1143.01
00:41:32|1143.01
00:41:33|1143.13
00:41:34|1143.38
00:41:34|1143.38
00:41:36|1143.37
00:41:37|1143.37
00:41:37|1143.37
00:41:38|1143.37
00:41:39|1143.37
00:41:41|1143.37
00:41:41|1143.37
00:41:43|1143.37
00:41:44|1143.37
00:41:45|1143.37
00:41:46|1143.37
00:41:47|1143.37
00:41:48|1142.75
00:41:49|1142.75
00:41:50|1143.15
00:41:51|1143.15
00:41:52|1143.15
00:41:53|1143.15
00:41:54|1143.15
00:41:55|1143.15
00:41:56|1143.15
00:41:57|1143.15
00:41:58|1143.15
00:41:59|1143.15
00:42:00|1143.15
00:42:01|1143.15
00:42:02|1143.15
00:42:03|1143.15
00:42:04|1143.15
00:42:05|1142.63
00:42:06|1142.37
00:42:07|1142.37
00:42:09|1142.37
00:42:09|1142.37
00:42:10|1142.37
00:42:11|1142.37
00:42:13|1142.37
00:42:13|1142.37
00:42:15|1142.37
00:42:16|1142.37
00:42:17|1142.37
00:42:18|1142.37
00:42:18|1142.51
00:42:20|1142.51
00:42:20|1142.51
00:42:21|1142.51
00:42:23|1142.51
00:42:25|1142.51
00:42:26|1142.51
00:42:27|1143.11
00:42:29|1143.11
00:42:29|1143.11
00:42:31|1143.11
00:42:31|1143.24
00:42:32|1143.24
00:42:34|1143.24
00:42:35|1143.24
00:42:36|1144.01
00:42:37|1145.
00:42:38|1145.
00:42:39|1145.
00:42:40|1145.
00:42:41|1145.
00:42:42|1144.9
00:42:43|1144.9
00:42:44|1144.78
00:42:45|1144.78
00:42:46|1143.99
00:42:47|1144.55
00:42:48|1144.55
00:42:49|1144.55
00:42:50|1144.55
00:42:51|1144.55
00:42:52|1144.55
00:42:53|1144.55
00:42:54|1144.55
00:42:55|1145.06
00:42:56|1145.06
00:42:57|1145.11
00:42:58|1145.11
00:42:59|1145.11
00:43:00|1145.11
00:43:01|1145.09
00:43:02|1145.09
00:43:03|1145.09
00:43:04|1145.09
00:43:05|1145.09
00:43:06|1145.09
00:43:07|1145.09
00:43:08|1145.09
00:43:09|1145.09
00:43:10|1145.09
00:43:11|1145.09
00:43:12|1145.09
00:43:13|1143.95
00:43:14|1143.95
00:43:15|1143.95
00:43:16|1143.95
00:43:17|1143.95
00:43:18|1143.95
00:43:19|1143.95
00:43:20|1143.95
00:43:21|1143.78
00:43:22|1143.78
00:43:23|1143.78
00:43:25|1143.78
00:43:26|1143.78
00:43:28|1143.78
00:43:29|1143.78
00:43:31|1143.78
00:43:32|1143.78
00:43:33|1143.78
00:43:34|1143.78
00:43:35|1143.11
00:43:35|1143.11
00:43:37|1142.86
00:43:38|1142.86
00:43:39|1142.86
00:43:40|1142.86
00:43:41|1142.86
00:43:42|1142.86
00:43:43|1142.86
00:43:44|1142.86
00:43:45|1142.86
00:43:46|1142.86
00:43:47|1142.86
00:43:48|1142.86
00:43:49|1142.86
00:43:50|1142.86
00:43:51|1143.15
00:43:52|1143.15
00:43:53|1143.15
00:43:54|1143.38
00:43:55|1143.38
00:43:56|1143.38
00:43:57|1143.38
00:43:58|1143.38
00:43:59|1143.38
00:44:00|1143.38
00:44:01|1143.38
00:44:02|1143.38
00:44:03|1143.38
00:44:04|1143.38
00:44:05|1143.38
00:44:06|1143.38
00:44:07|1143.38
00:44:08|1143.38
00:44:09|1143.38
00:44:10|1143.38
00:44:11|1143.38
00:44:12|1143.38
00:44:13|1143.19
00:44:15|1143.19
00:44:16|1143.19
00:44:16|1143.19
00:44:18|1143.19
00:44:18|1143.19
00:44:19|1143.19
00:44:21|1144.71
00:44:21|1144.71
00:44:23|1144.71
00:44:23|1144.71
00:44:25|1144.71
00:44:26|1144.71
00:44:28|1144.71
00:44:28|1144.71
00:44:30|1144.71
00:44:31|1144.71
00:44:32|1144.71
00:44:33|1144.71
00:44:34|1144.71
00:44:35|1144.71
00:44:36|1143.01
00:44:37|1143.01
00:44:39|1143.01
00:44:40|1143.01
00:44:41|1143.48
00:44:42|1143.48
00:44:42|1143.48
00:44:44|1143.48
00:44:45|1143.48
00:44:46|1143.48
00:44:47|1143.48
00:44:47|1143.48
00:44:48|1143.48
00:44:50|1143.48
00:44:50|1143.48
00:44:52|1143.48
00:44:53|1143.48
00:44:54|1142.44
00:44:55|1142.44
00:44:56|1142.44
00:44:57|1142.44
00:44:58|1142.44
00:44:59|1142.44
00:45:00|1142.44
00:45:01|1142.44
00:45:02|1142.44
00:45:02|1142.44
00:45:03|1142.77
00:45:05|1142.77
00:45:06|1142.77
00:45:07|1142.77
00:45:08|1142.77
00:45:09|1142.77
00:45:11|1142.77
00:45:11|1142.77
00:45:12|1142.77
00:45:13|1142.77
00:45:15|1142.77
00:45:15|1142.77
00:45:17|1142.77
00:45:17|1143.43
00:45:19|1143.43
00:45:19|1143.07
00:45:21|1142.5
00:45:22|1142.5
00:45:22|1142.34
00:45:23|1142.34
00:45:25|1141.96
00:45:26|1141.96
00:45:27|1141.96
00:45:29|1141.48
00:45:30|1141.48
00:45:32|1141.48
00:45:33|1141.48
00:45:35|1141.42
00:45:36|1141.42
00:45:37|1141.42
00:45:39|1141.42
00:45:40|1141.42
00:45:40|1141.42
00:45:42|1142.3
00:45:42|1142.3
00:45:43|1142.3
00:45:45|1143.35
00:45:46|1143.35
00:45:47|1143.35
00:45:48|1143.35
00:45:49|1143.35
00:45:50|1143.35
00:45:51|1143.22
00:45:52|1143.22
00:45:53|1143.22
00:45:54|1143.53
00:45:55|1143.53
00:45:56|1143.53
00:45:58|1143.53
00:45:58|1143.24
00:46:00|1143.24
00:46:01|1143.24
00:46:02|1143.24
00:46:03|1143.24
00:46:04|1143.24
00:46:05|1143.61
00:46:06|1143.45
00:46:07|1143.45
00:46:08|1143.45
00:46:09|1143.45
00:46:10|1143.45
00:46:11|1143.45
00:46:12|1143.45
00:46:13|1144.13
00:46:14|1144.13
00:46:15|1144.53
00:46:16|1144.53
00:46:17|1144.46
00:46:18|1144.46
00:46:19|1144.46
00:46:20|1144.32
00:46:22|1144.32
00:46:22|1144.32
00:46:23|1144.32
00:46:24|1144.32
00:46:26|1144.32
00:46:27|1144.32
00:46:29|1144.32
00:46:30|1144.32
00:46:31|1144.32
00:46:32|1144.32
00:46:33|1144.35
00:46:34|1144.35
00:46:36|1144.35
00:46:37|1144.35
00:46:38|1144.29
00:46:39|1144.29
00:46:40|1144.29
00:46:41|1144.29
00:46:42|1144.29
00:46:43|1144.29
00:46:44|1144.29
00:46:45|1144.29
00:46:46|1144.29
00:46:47|1144.29
00:46:48|1144.29
00:46:49|1144.09
00:46:50|1144.09
00:46:51|1144.09
00:46:53|1144.09
00:46:54|1144.09
00:46:55|1143.8
00:46:56|1143.8
00:46:57|1143.8
00:46:58|1143.8
00:46:59|1143.8
00:47:00|1143.8
00:47:00|1143.8
00:47:01|1144.09
00:47:02|1144.09
00:47:03|1144.09
00:47:04|1144.09
00:47:05|1144.09
00:47:06|1144.09
00:47:08|1144.09
00:47:09|1144.09
00:47:10|1144.06
00:47:10|1144.06
00:47:11|1144.06
00:47:13|1144.06
00:47:14|1144.06
00:47:14|1144.06
00:47:16|1144.06
00:47:17|1144.06
00:47:18|1144.06
00:47:18|1144.06
00:47:20|1144.06
00:47:20|1144.06
00:47:22|1144.06
00:47:22|1144.06
00:47:24|1144.06
00:47:24|1144.06
00:47:25|1144.06
00:47:27|1144.06
00:47:28|1143.56
00:47:29|1143.56
00:47:30|1143.56
00:47:31|1143.56
00:47:32|1143.56
00:47:33|1143.56
00:47:34|1143.56
00:47:35|1143.56
00:47:36|1143.56
00:47:37|1143.56
00:47:38|1143.56
00:47:39|1143.56
00:47:40|1143.56
00:47:41|1143.56
00:47:42|1143.56
00:47:43|1143.56
00:47:45|1143.56
00:47:46|1143.56
00:47:46|1143.56
00:47:47|1143.56
00:47:49|1143.56
00:47:50|1143.56
00:47:51|1143.56
00:47:52|1143.56
00:47:53|1143.56
00:47:54|1143.99
00:47:55|1143.99
00:47:55|1143.99
00:47:56|1143.99
00:47:57|1143.99
00:47:59|1143.99
00:47:59|1143.99
00:48:01|1143.99
00:48:02|1143.99
00:48:02|1143.99
00:48:04|1143.99
00:48:05|1143.99
00:48:05|1143.99
00:48:06|1143.99
00:48:07|1143.79
00:48:08|1143.79
00:48:10|1143.52
00:48:11|1143.52
00:48:12|1143.52
00:48:12|1143.52
00:48:14|1143.52
00:48:14|1143.52
00:48:16|1143.52
00:48:17|1143.52
00:48:18|1143.52
00:48:19|1143.52
00:48:20|1143.1
00:48:20|1143.1
00:48:22|1143.1
00:48:23|1143.1
00:48:23|1143.1
00:48:24|1143.1
00:48:25|1143.1
00:48:27|1143.1
00:48:28|1143.1
00:48:29|1143.1
00:48:31|1143.1
00:48:32|1143.1
00:48:34|1143.1
00:48:35|1143.1
00:48:36|1143.1
00:48:36|1143.1
00:48:38|1143.41
00:48:39|1143.41
00:48:40|1143.41
00:48:41|1143.41
00:48:42|1143.41
00:48:43|1143.41
00:48:44|1143.41
00:48:45|1143.41
00:48:46|1143.72
00:48:47|1143.72
00:48:48|1143.72
00:48:49|1143.72
00:48:50|1143.72
00:48:51|1143.72
00:48:52|1143.72
00:48:53|1143.72
00:48:54|1143.72
00:48:55|1143.72
00:48:56|1143.72
00:48:57|1143.72
00:48:58|1143.72
00:48:59|1143.72
00:49:00|1143.47
00:49:01|1143.47
00:49:02|1143.47
00:49:03|1143.47
00:49:04|1143.47
00:49:05|1143.47
00:49:06|1143.47
00:49:07|1143.47
00:49:08|1143.26
00:49:09|1143.26
00:49:10|1143.26
00:49:11|1143.36
00:49:12|1143.36
00:49:13|1143.36
00:49:14|1143.36
00:49:15|1143.36
00:49:16|1143.36
00:49:17|1143.36
00:49:19|1143.36
00:49:20|1143.36
00:49:20|1143.36
00:49:21|1143.36
00:49:23|1143.36
00:49:23|1143.36
00:49:24|1143.36
00:49:26|1143.36
00:49:27|1143.36
00:49:27|1143.36
00:49:29|1143.12
00:49:31|1143.12
00:49:32|1143.12
00:49:33|1143.12
00:49:34|1143.12
00:49:35|1143.12
00:49:37|1143.12
00:49:38|1143.12
00:49:39|1143.12
00:49:40|1143.12
00:49:41|1143.12
00:49:42|1143.12
00:49:43|1143.12
00:49:44|1143.12
00:49:45|1143.12
00:49:46|1143.63
00:49:47|1143.63
00:49:48|1144.05
00:49:49|1144.31
00:49:50|1144.71
00:49:51|1144.71
00:49:52|1144.71
00:49:53|1144.71
00:49:55|1144.71
00:49:56|1144.71
00:49:57|1143.87
00:49:58|1143.87
00:49:59|1143.87
00:49:59|1143.87
00:50:01|1143.87
00:50:02|1143.87
00:50:03|1143.87
00:50:04|1143.87
00:50:05|1143.87
00:50:05|1143.87
00:50:06|1143.87
00:50:07|1143.87
00:50:09|1143.87
00:50:09|1143.87
00:50:10|1143.87
00:50:11|1143.87
00:50:13|1143.87
00:50:14|1143.87
00:50:15|1143.87
00:50:16|1143.87
00:50:17|1143.87
00:50:18|1143.87
00:50:19|1143.87
00:50:20|1143.87
00:50:21|1144.44
00:50:22|1144.44
00:50:23|1144.44
00:50:24|1144.44
00:50:25|1145.25
00:50:26|1145.25
00:50:27|1145.15
00:50:28|1145.15
00:50:29|1145.15
00:50:31|1145.15
00:50:32|1145.15
00:50:33|1145.15
00:50:34|1145.15
00:50:35|1145.15
00:50:35|1144.75
00:50:37|1144.75
00:50:38|1144.75
00:50:39|1144.75
00:50:40|1144.75
00:50:41|1144.75
00:50:42|1144.66
00:50:43|1144.66
00:50:44|1144.66
00:50:45|1144.66
00:50:46|1144.66
00:50:47|1144.66
00:50:48|1144.66
00:50:49|1144.51
00:50:50|1144.51
00:50:51|1144.45
00:50:52|1144.45
00:50:53|1144.45
00:50:54|1144.45
00:50:55|1144.45
00:50:56|1144.45
00:50:57|1144.45
00:50:58|1144.45
00:50:59|1144.45
00:51:00|1144.45
00:51:01|1144.45
00:51:02|1144.45
00:51:03|1144.45
00:51:04|1144.45
00:51:05|1144.56
00:51:06|1144.56
00:51:07|1144.56
00:51:08|1144.56
00:51:09|1144.56
00:51:10|1144.56
00:51:11|1144.56
00:51:12|1144.56
00:51:13|1144.56
00:51:14|1144.56
00:51:15|1144.56
00:51:16|1144.56
00:51:17|1145.11
00:51:18|1145.11
00:51:20|1145.11
00:51:20|1145.11
00:51:22|1145.11
00:51:22|1145.11
00:51:23|1145.11
00:51:24|1145.11
00:51:26|1145.11
00:51:26|1144.71
00:51:27|1144.71
00:51:29|1144.71
00:51:29|1144.73
00:51:31|1144.73
00:51:33|1144.73
00:51:34|1144.73
00:51:36|1144.73
00:51:37|1144.26
00:51:38|1144.26
00:51:38|1144.26
00:51:40|1144.26
00:51:41|1143.64
00:51:42|1143.64
00:51:43|1143.62
00:51:44|1143.63
00:51:45|1143.63
00:51:46|1143.55
00:51:47|1142.9
00:51:48|1142.5
00:51:49|1142.69
00:51:50|1142.69
00:51:51|1142.69
00:51:52|1142.69
00:51:53|1142.69
00:51:54|1142.69
00:51:55|1142.69
00:51:56|1142.69
00:51:57|1142.69
00:51:58|1142.69
00:51:59|1142.69
00:52:00|1142.69
00:52:01|1142.49
00:52:02|1142.49
00:52:03|1142.49
00:52:04|1142.49
00:52:05|1142.49
00:52:06|1142.49
00:52:07|1141.96
00:52:08|1141.96
00:52:09|1142.12
00:52:10|1142.12
00:52:11|1142.12
00:52:12|1142.12
00:52:13|1142.12
00:52:14|1142.12
00:52:15|1142.12
00:52:16|1142.12
00:52:17|1142.12
00:52:18|1142.12
00:52:19|1142.12
00:52:20|1142.12
00:52:21|1142.12
00:52:22|1142.12
00:52:23|1142.12
00:52:24|1142.12
00:52:25|1142.12
00:52:26|1142.12
00:52:27|1142.12
00:52:28|1142.27
00:52:29|1142.27
00:52:30|1142.27
00:52:31|1142.27
00:52:33|1142.27
00:52:33|1142.27
00:52:35|1142.27
00:52:36|1142.27
00:52:37|1142.27
00:52:37|1142.27
00:52:39|1142.27
00:52:40|1142.27
00:52:41|1142.27
00:52:42|1142.27
00:52:42|1142.27
00:52:44|1142.32
00:52:45|1142.32
00:52:46|1142.32
00:52:47|1142.32
00:52:48|1142.
00:52:49|1142.
00:52:51|1142.
00:52:52|1142.
00:52:53|1142.
00:52:54|1142.
00:52:54|1142.
00:52:56|1142.33
00:52:56|1142.33
00:52:57|1142.33
00:52:59|1142.33
00:53:00|1141.97
00:53:00|1141.82
00:53:02|1141.82
00:53:02|1140.72
00:53:03|1140.72
00:53:04|1140.7
00:53:06|1140.7
00:53:06|1140.71
00:53:08|1140.71
00:53:09|1140.71
00:53:10|1140.71
00:53:11|1140.72
00:53:12|1139.83
00:53:13|1140.41
00:53:14|1139.79
00:53:15|1139.79
00:53:16|1140.3
00:53:17|1140.3
00:53:18|1139.9
00:53:19|1139.9
00:53:20|1139.9
00:53:21|1140.1
00:53:22|1140.1
00:53:23|1139.7
00:53:24|1139.61
00:53:25|1139.37
00:53:26|1139.31
00:53:27|1139.25
00:53:28|1139.24
00:53:29|1139.43
00:53:30|1139.66
00:53:31|1139.54
00:53:33|1139.32
00:53:34|1138.5
00:53:36|1138.34
00:53:37|1138.34
00:53:38|1138.49
00:53:39|1138.49
00:53:40|1138.49
00:53:41|1138.49
00:53:42|1138.38
00:53:44|1138.38
00:53:45|1138.01
00:53:46|1138.13
00:53:47|1136.49
00:53:48|1136.61
00:53:48|1136.88
00:53:49|1136.88
00:53:50|1136.88
00:53:51|1137.55
00:53:53|1137.84
00:53:54|1137.84
00:53:55|1137.84
00:53:56|1137.84
00:53:57|1137.84
00:53:58|1137.84
00:53:59|1137.84
00:54:00|1137.84
00:54:01|1137.84
00:54:02|1137.31
00:54:03|1137.31
00:54:04|1137.31
00:54:05|1137.31
00:54:06|1137.02
00:54:07|1137.02
00:54:09|1137.02
00:54:10|1137.02
00:54:11|1137.42
00:54:12|1137.42
00:54:12|1137.42
00:54:14|1137.42
00:54:14|1137.11
00:54:16|1137.11
00:54:17|1137.11
00:54:17|1137.11
00:54:18|1137.11
00:54:20|1137.23
00:54:20|1137.23
00:54:22|1138.03
00:54:22|1138.03
00:54:24|1138.03
00:54:24|1138.56
00:54:25|1138.56
00:54:27|1138.56
00:54:27|1138.56
00:54:29|1138.56
00:54:30|1138.56
00:54:30|1138.56
00:54:31|1138.56
00:54:33|1138.32
00:54:35|1138.32
00:54:36|1138.32
00:54:36|1137.93
00:54:38|1137.93
00:54:40|1138.11
00:54:42|1138.11
00:54:42|1137.83
00:54:44|1137.83
00:54:46|1137.83
00:54:46|1137.83
00:54:47|1137.83
00:54:48|1137.83
00:54:49|1137.83
00:54:50|1137.83
00:54:51|1137.83
00:54:52|1137.83
00:54:53|1137.83
00:54:54|1137.83
00:54:55|1137.83
00:54:56|1137.83
00:54:57|1137.23
00:54:58|1137.23
00:54:59|1137.52
00:55:00|1137.52
00:55:01|1137.52
00:55:02|1137.52
00:55:03|1137.52
00:55:04|1137.52
00:55:05|1137.99
00:55:06|1137.99
00:55:08|1137.37
00:55:09|1137.37
00:55:10|1137.06
00:55:11|1137.06
00:55:12|1137.06
00:55:13|1137.06
00:55:14|1137.06
00:55:15|1137.06
00:55:16|1137.06
00:55:18|1137.06
00:55:18|1137.06
00:55:19|1137.06
00:55:20|1137.06
00:55:21|1137.06
00:55:22|1137.06
00:55:23|1137.06
00:55:24|1136.21
00:55:25|1136.21
00:55:26|1136.21
00:55:27|1136.21
00:55:28|1136.21
00:55:29|1136.21
00:55:30|1136.21
00:55:31|1136.11
00:55:32|1136.
00:55:34|1135.48
00:55:35|1135.
00:55:37|1135.38
00:55:37|1135.38
00:55:39|1135.38
00:55:40|1135.38
00:55:41|1135.38
00:55:42|1135.38
00:55:43|1135.38
00:55:44|1135.38
00:55:45|1135.38
00:55:46|1135.38
00:55:47|1135.38
00:55:48|1135.38
00:55:50|1135.38
00:55:50|1135.38
00:55:51|1135.38
00:55:52|1135.38
00:55:53|1135.38
00:55:54|1135.8
00:55:55|1135.98
00:55:56|1135.98
00:55:57|1135.28
00:55:58|1135.28
00:55:59|1135.28
00:56:00|1135.46
00:56:01|1135.29
00:56:02|1135.29
00:56:03|1135.29
00:56:04|1136.19
00:56:05|1136.66
00:56:06|1136.66
00:56:07|1136.66
00:56:09|1135.87
00:56:10|1135.87
00:56:11|1135.87
00:56:11|1135.87
00:56:13|1135.87
00:56:14|1135.87
00:56:15|1135.87
00:56:16|1135.87
00:56:17|1135.87
00:56:18|1135.87
00:56:19|1135.87
00:56:20|1135.87
00:56:20|1135.87
00:56:21|1135.87
00:56:22|1135.87
00:56:24|1135.87
00:56:25|1135.87
00:56:25|1135.87
00:56:26|1135.87
00:56:28|1135.87
00:56:30|1135.87
00:56:30|1135.46
00:56:31|1135.35
00:56:32|1135.35
00:56:33|1135.35
00:56:35|1135.35
00:56:37|1135.48
00:56:38|1135.48
00:56:40|1135.48
00:56:40|1135.48
00:56:42|1135.48
00:56:43|1135.48
00:56:45|1135.48
00:56:45|1135.48
00:56:46|1135.48
00:56:47|1135.48
00:56:48|1135.48
00:56:49|1135.48
00:56:51|1135.48
00:56:52|1135.48
00:56:53|1135.48
00:56:54|1135.48
00:56:55|1135.48
00:56:56|1135.48
00:56:57|1135.48
00:56:58|1135.48
00:56:59|1135.84
00:57:00|1135.84
00:57:01|1135.84
00:57:02|1135.84
00:57:03|1135.84
00:57:03|1135.84
00:57:05|1135.96
00:57:06|1135.96
00:57:07|1135.96
00:57:08|1135.96
00:57:09|1135.96
00:57:10|1135.96
00:57:11|1135.96
00:57:11|1135.96
00:57:13|1135.97
00:57:14|1136.01
00:57:15|1136.15
00:57:16|1136.8
00:57:17|1137.26
00:57:18|1137.26
00:57:18|1137.26
00:57:19|1137.26
00:57:21|1137.26
00:57:22|1137.26
00:57:22|1137.26
00:57:24|1137.26
00:57:25|1137.26
00:57:26|1137.26
00:57:27|1137.26
00:57:28|1137.35
00:57:29|1137.35
00:57:29|1137.35
00:57:31|1137.35
00:57:32|1137.35
00:57:32|1137.35
00:57:34|1137.35
00:57:35|1137.35
00:57:37|1137.35
00:57:38|1137.35
00:57:40|1137.35
00:57:40|1137.35
00:57:41|1137.35
00:57:42|1137.35
00:57:43|1137.35
00:57:45|1137.35
00:57:46|1137.35
00:57:47|1137.35
00:57:47|1137.35
00:57:49|1137.35
00:57:50|1137.35
00:57:50|1137.35
00:57:52|1137.35
00:57:52|1137.26
00:57:54|1136.95
00:57:55|1136.95
00:57:56|1136.95
00:57:58|1136.95
00:57:59|1136.95
00:57:59|1136.95
00:58:00|1136.95
00:58:01|1136.95
00:58:02|1136.95
00:58:04|1136.95
00:58:05|1136.9
00:58:06|1136.9
00:58:07|1136.9
00:58:08|1137.23
00:58:09|1137.23
00:58:10|1137.23
00:58:11|1137.23
00:58:12|1137.23
00:58:13|1137.23
00:58:14|1137.23
00:58:15|1137.23
00:58:16|1136.93
00:58:17|1136.93
00:58:19|1136.93
00:58:19|1136.93
00:58:21|1136.93
00:58:22|1136.93
00:58:22|1137.26
00:58:24|1137.6
00:58:24|1137.6
00:58:25|1137.6
00:58:27|1137.6
00:58:28|1137.6
00:58:28|1137.6
00:58:29|1137.6
00:58:30|1137.6
00:58:32|1137.6
00:58:33|1137.6
00:58:33|1137.6
00:58:35|1137.64
00:58:35|1137.64
00:58:37|1137.64
00:58:39|1138.21
00:58:40|1138.21
00:58:41|1138.14
00:58:42|1138.14
00:58:43|1138.46
00:58:45|1138.81
00:58:46|1138.81
00:58:46|1138.71
00:58:48|1138.71
00:58:49|1138.71
00:58:49|1138.71
00:58:51|1138.71
00:58:52|1138.71
00:58:53|1138.71
00:58:55|1138.47
00:58:56|1138.47
00:58:57|1138.47
00:58:58|1138.47
00:58:59|1139.22
00:58:59|1139.32
00:59:01|1139.41
00:59:02|1139.51
00:59:03|1139.51
00:59:03|1139.63
00:59:04|1139.53
00:59:06|1139.53
00:59:06|1139.53
00:59:07|1139.53
00:59:08|1139.53
00:59:09|1139.53
00:59:10|1139.53
00:59:11|1139.85
00:59:13|1139.52
00:59:14|1139.52
00:59:15|1139.52
00:59:16|1139.52
00:59:18|1139.52
00:59:19|1139.52
00:59:20|1139.52
00:59:20|1139.52
00:59:22|1139.52
00:59:22|1139.52
00:59:23|1140.39
00:59:24|1140.39
00:59:26|1140.39
00:59:27|1140.87
00:59:27|1141.19
00:59:29|1141.19
00:59:29|1141.19
00:59:30|1140.87
00:59:31|1140.87
00:59:33|1140.87
00:59:34|1140.36
00:59:35|1140.36
00:59:36|1140.02
00:59:36|1140.06
00:59:38|1140.06
00:59:39|1140.06
00:59:40|1140.06
00:59:42|1140.06
00:59:42|1140.06
00:59:43|1140.06
00:59:45|1139.76
00:59:46|1139.76
00:59:46|1139.76
00:59:48|1139.76
00:59:49|1139.76
00:59:49|1139.76
00:59:51|1139.76
00:59:52|1139.76
00:59:52|1139.76
00:59:53|1139.76
00:59:55|1139.76
00:59:56|1139.76
00:59:57|1139.76
00:59:58|1139.76
00:59:59|1139.76
01:00:00|1139.76
01:00:01|1139.76
01:00:02|1139.98
01:00:02|1139.98
01:00:04|1139.98
01:00:04|1139.98
01:00:05|1139.98
01:00:07|1139.96
01:00:07|1139.96
01:00:08|1139.96
01:00:09|1139.96
01:00:10|1139.63
01:00:12|1139.66
01:00:12|1139.19
01:00:14|1139.19
01:00:15|1139.19
01:00:16|1139.19
01:00:18|1139.19
01:00:19|1139.19
01:00:20|1139.19
01:00:21|1139.19
01:00:21|1139.19
01:00:22|1139.19
01:00:23|1139.19
01:00:24|1139.19
01:00:25|1139.19
01:00:26|1139.39
01:00:27|1139.75
01:00:28|1139.76
01:00:30|1139.19
01:00:31|1139.19
01:00:32|1139.19
01:00:33|1139.54
01:00:34|1139.31
01:00:35|1139.38
01:00:36|1139.38
01:00:37|1139.57
01:00:39|1139.17
01:00:40|1139.17
01:00:41|1139.17
01:00:43|1139.17
01:00:44|1139.36
01:00:46|1139.36
01:00:47|1139.36
01:00:48|1139.65
01:00:49|1139.65
01:00:49|1139.66
01:00:51|1140.14
01:00:51|1139.93
01:00:52|1139.8
01:00:54|1140.17
01:00:55|1139.85
01:00:56|1140.17
01:00:57|1140.17
01:00:58|1140.17
01:00:58|1140.17
01:01:00|1139.74
01:01:00|1139.59
01:01:02|1139.59
01:01:02|1139.59
01:01:04|1139.59
01:01:05|1139.35
01:01:05|1139.35
01:01:07|1139.35
01:01:08|1139.39
01:01:09|1139.39
01:01:09|1139.39
01:01:10|1139.39
01:01:12|1139.47
01:01:12|1139.47
01:01:13|1139.47
01:01:14|1138.86
01:01:16|1138.86
01:01:17|1138.86
01:01:18|1138.86
01:01:19|1139.27
01:01:20|1139.27
01:01:21|1139.17
01:01:22|1139.17
01:01:23|1139.52
01:01:24|1139.27
01:01:25|1139.27
01:01:27|1139.12
01:01:27|1139.12
01:01:28|1139.12
01:01:29|1139.12
01:01:30|1139.12
01:01:32|1139.59
01:01:32|1139.59
01:01:33|1139.59
01:01:34|1139.47
01:01:35|1139.47
01:01:36|1139.47
01:01:37|1139.51
01:01:38|1140.36
01:01:40|1140.2
01:01:41|1140.2
01:01:42|1140.
01:01:44|1140.5
01:01:45|1140.45
01:01:46|1140.33
01:01:47|1140.33
01:01:49|1139.96
01:01:50|1140.44
01:01:50|1140.5
01:01:51|1140.41
01:01:53|1140.65
01:01:54|1140.46
01:01:55|1140.55
01:01:55|1140.67
01:01:57|1140.67
01:01:58|1140.88
01:01:59|1141.35
01:02:00|1141.35
01:02:01|1141.35
01:02:01|1140.43
01:02:03|1140.43
01:02:04|1140.43
01:02:05|1140.43
01:02:06|1140.43
01:02:07|1140.43
01:02:08|1140.43
01:02:09|1140.43
01:02:10|1140.43
01:02:11|1140.55
01:02:12|1140.55
01:02:12|1140.55
01:02:14|1140.55
01:02:15|1140.78
01:02:16|1140.78
01:02:17|1140.78
01:02:18|1140.78
01:02:18|1140.78
01:02:20|1140.79
01:02:20|1140.79
01:02:23|1140.18
01:02:23|1140.24
01:02:24|1140.24
01:02:25|1139.91
01:02:27|1139.91
01:02:28|1139.67
01:02:29|1139.49
01:02:29|1139.49
01:02:31|1139.49
01:02:32|1139.49
01:02:32|1139.49
01:02:34|1139.13
01:02:35|1139.13
01:02:35|1139.12
01:02:37|1139.12
01:02:37|1139.12
01:02:39|1139.12
01:02:40|1139.12
01:02:41|1139.12
01:02:41|1139.12
01:02:43|1139.12
01:02:45|1139.12
01:02:45|1139.12
01:02:46|1139.12
01:02:48|1138.87
01:02:49|1138.87
01:02:51|1138.87
01:02:52|1138.87
01:02:53|1138.61
01:02:54|1138.46
01:02:55|1138.27
01:02:56|1138.27
01:02:57|1138.27
01:02:58|1138.27
01:02:59|1138.27
01:03:00|1138.27
01:03:01|1138.27
01:03:02|1138.27
01:03:03|1138.27
01:03:04|1138.27
01:03:05|1138.41
01:03:06|1138.41
01:03:07|1138.92
01:03:08|1138.92
01:03:09|1138.92
01:03:10|1138.92
01:03:11|1138.92
01:03:12|1138.92
01:03:13|1138.92
01:03:14|1138.92
01:03:15|1138.92
01:03:16|1139.29
01:03:17|1139.58
01:03:18|1139.96
01:03:19|1140.06
01:03:20|1140.06
01:03:21|1140.06
01:03:22|1140.06
01:03:23|1139.6
01:03:24|1139.6
01:03:25|1139.6
01:03:26|1139.6
01:03:27|1139.6
01:03:28|1139.62
01:03:29|1139.19
01:03:30|1139.19
01:03:31|1139.19
01:03:32|1139.19
01:03:33|1139.19
01:03:34|1139.19
01:03:35|1139.19
01:03:36|1139.19
01:03:37|1139.19
01:03:38|1139.19
01:03:39|1139.19
01:03:40|1139.19
01:03:42|1139.19
01:03:43|1139.19
01:03:44|1139.19
01:03:45|1139.19
01:03:47|1138.91
01:03:48|1138.91
01:03:49|1138.91
01:03:50|1138.91
01:03:51|1138.91
01:03:52|1138.91
01:03:53|1138.91
01:04:06|1138.91
01:04:07|1138.91
01:04:08|1138.91
01:04:09|1138.91
01:04:10|1138.91
01:04:11|1138.91
01:04:12|1138.91
01:04:13|1138.91
01:04:14|1138.91
01:04:15|1138.91
01:04:16|1138.91
01:04:17|1138.91
01:04:18|1138.91
01:04:19|1138.91
01:04:20|1138.91
01:04:21|1139.74
01:04:22|1139.74
01:04:24|1139.74
01:04:24|1139.74
01:04:25|1139.74
01:04:26|1139.74
01:04:27|1139.74
01:04:29|1139.74
01:04:30|1139.74
01:04:32|1139.74
01:04:32|1139.74
01:04:33|1139.74
01:04:34|1139.74
01:04:35|1139.74
01:04:36|1139.74
01:04:37|1139.74
01:04:38|1139.74
01:04:39|1139.74
01:04:41|1139.74
01:04:43|1139.74
01:04:45|1139.74
01:04:45|1139.74
01:04:46|1139.74
01:04:48|1139.74
01:04:49|1139.74
01:04:50|1139.74
01:04:50|1139.74
01:04:52|1139.74
01:04:53|1139.74
01:04:54|1139.74
01:04:55|1139.74
01:04:56|1139.74
01:04:57|1139.74
01:04:58|1139.74
01:04:59|1139.74
01:05:00|1139.74
01:05:01|1139.74
01:05:03|1139.74
01:05:04|1139.74
01:05:05|1139.74
01:05:06|1139.74
01:05:07|1139.74
01:05:08|1139.74
01:05:09|1139.27
01:05:10|1139.27
01:05:11|1139.27
01:05:12|1139.27
01:05:13|1139.27
01:05:13|1139.27
01:05:14|1139.27
01:05:16|1139.27
01:05:17|1139.27
01:05:18|1139.27
01:05:19|1139.27
01:05:20|1139.27
01:05:20|1139.27
01:05:22|1138.53
01:05:23|1138.53
01:05:24|1138.68
01:05:25|1138.68
01:05:26|1138.68
01:05:27|1138.68
01:05:28|1138.68
01:05:28|1138.68
01:05:30|1138.68
01:05:31|1138.68
01:05:32|1138.68
01:05:33|1138.68
01:05:34|1138.68
01:05:35|1138.68
01:05:36|1138.68
01:05:37|1138.68
01:05:38|1138.68
01:05:39|1138.68
01:05:39|1138.68
01:05:41|1138.68
01:05:43|1138.68
01:05:44|1138.4
01:05:45|1138.4
01:05:47|1138.4
01:05:47|1138.4
01:05:48|1138.24
01:05:49|1138.24
01:05:50|1138.24
01:05:51|1138.24
01:05:52|1138.24
01:05:53|1138.24
01:05:55|1137.92
01:05:55|1137.92
01:05:56|1137.92
01:05:58|1137.42
01:05:59|1137.42
01:06:00|1137.42
01:06:01|1137.42
01:06:02|1137.42
01:06:03|1137.42
01:06:04|1137.42
01:06:05|1137.42
01:06:06|1137.42
01:06:07|1137.42
01:06:08|1137.42
01:06:09|1137.46
01:06:10|1137.46
01:06:11|1137.46
01:06:12|1137.46
01:06:13|1137.46
01:06:15|1137.46
01:06:16|1137.46
01:06:16|1137.46
01:06:18|1137.46
01:06:19|1137.84
01:06:20|1137.84
01:06:21|1137.7
01:06:22|1137.7
01:06:23|1137.7
01:06:24|1137.7
01:06:25|1137.7
01:06:26|1137.7
01:06:27|1137.9
01:06:28|1137.9
01:06:29|1138.77
01:06:30|1138.77
01:06:31|1138.77
01:06:33|1138.77
01:06:33|1138.67
01:06:34|1138.5
01:06:35|1138.5
01:06:36|1138.5
01:06:37|1138.5
01:06:38|1138.5
01:06:39|1138.5
01:06:40|1138.5
01:06:41|1138.5
01:06:42|1138.5
01:06:44|1138.5
01:06:45|1138.5
01:06:46|1138.5
01:06:48|1138.5
01:06:49|1138.5
01:06:50|1138.5
01:06:52|1138.5
01:06:53|1138.5
01:06:54|1138.5
01:06:55|1138.5
01:06:56|1138.5
01:06:58|1138.5
01:06:58|1138.5
01:06:59|1138.5
01:07:00|1138.94
01:07:01|1138.94
01:07:03|1138.94
01:07:04|1138.94
01:07:06|1138.94
01:07:06|1138.94
01:07:08|1138.94
01:07:09|1138.97
01:07:10|1138.97
01:07:11|1138.97
01:07:12|1138.97
01:07:13|1138.97
01:07:14|1138.97
01:07:15|1138.97
01:07:17|1138.97
01:07:17|1138.97
01:07:18|1138.97
01:07:19|1138.97
01:07:20|1138.97
01:07:21|1138.97
01:07:22|1138.97
01:07:23|1138.97
01:07:24|1138.97
01:07:25|1138.97
01:07:26|1138.49
01:07:28|1138.49
01:07:28|1138.49
01:07:30|1138.49
01:07:31|1138.49
01:07:32|1138.49
01:07:33|1138.49
01:07:34|1138.49
01:07:35|1138.49
01:07:36|1138.49
01:07:37|1138.49
01:07:39|1138.49
01:07:39|1138.49
01:07:40|1138.49
01:07:41|1138.49
01:07:42|1138.83
01:07:44|1138.85
01:07:46|1138.85
01:07:46|1138.85
01:07:48|1138.91
01:07:49|1138.91
01:07:50|1139.12
01:07:51|1139.12
01:07:53|1139.74
01:07:53|1139.8
01:07:54|1139.8
01:07:55|1139.8
01:07:56|1139.8
01:07:57|1139.98
01:07:58|1139.98
01:07:59|1139.98
01:08:00|1140.98
01:08:01|1141.36
01:08:02|1141.36
01:08:04|1141.81
01:08:05|1142.35
01:08:06|1142.1
01:08:07|1142.1
01:08:08|1142.1
01:08:09|1142.1
01:08:10|1142.1
01:08:11|1142.1
01:08:12|1142.11
01:08:13|1142.2
01:08:14|1142.14
01:08:15|1142.14
01:08:16|1141.99
01:08:17|1141.99
01:08:18|1141.99
01:08:19|1141.99
01:08:20|1141.99
01:08:21|1141.99
01:08:22|1141.99
01:08:23|1141.99
01:08:25|1142.18
01:08:26|1142.18
01:08:27|1142.18
01:08:27|1142.18
01:08:29|1142.18
01:08:29|1142.18
01:08:30|1142.18
01:08:32|1142.18
01:08:33|1142.18
01:08:33|1142.18
01:08:34|1142.18
01:08:35|1142.18
01:08:37|1142.18
01:08:38|1141.88
01:08:39|1141.88
01:08:40|1141.88
01:08:40|1141.88
01:08:41|1141.88
01:08:43|1141.88
01:08:44|1141.88
01:08:45|1141.88
01:08:46|1141.88
01:08:47|1141.88
01:08:48|1141.88
01:08:49|1141.88
01:08:50|1141.88
01:08:51|1141.88
01:08:52|1141.88
01:08:53|1142.58
01:08:54|1142.56
01:08:55|1142.67
01:08:56|1142.67
01:08:57|1142.67
01:08:58|1142.67
01:08:59|1142.65
01:09:00|1142.65
01:09:01|1142.65
01:09:02|1142.65
01:09:03|1142.65
01:09:04|1142.65
01:09:06|1142.56
01:09:07|1142.56
01:09:08|1142.64
01:09:09|1142.64
01:09:10|1142.64
01:09:11|1142.64
01:09:12|1142.64
01:09:13|1142.72
01:09:14|1142.72
01:09:15|1142.72
01:09:16|1142.72
01:09:17|1142.4
01:09:18|1142.4
01:09:19|1142.4
01:09:20|1142.36
01:09:21|1142.36
01:09:22|1142.36
01:09:23|1142.36
01:09:24|1142.36
01:09:25|1142.36
01:09:26|1142.36
01:09:27|1142.36
01:09:28|1142.36
01:09:29|1142.36
01:09:30|1142.51
01:09:31|1142.51
01:09:32|1142.51
01:09:33|1142.51
01:09:34|1142.51
01:09:35|1142.51
01:09:36|1142.51
01:09:37|1142.51
01:09:38|1142.51
01:09:39|1142.51
01:09:40|1142.51
01:09:41|1142.51
01:09:42|1142.51
01:09:43|1142.51
01:09:44|1142.51
01:09:45|1142.51
01:09:47|1142.51
01:09:48|1142.51
01:09:49|1142.51
01:09:50|1142.51
01:09:51|1142.51
01:09:52|1142.51
01:09:54|1142.51
01:09:54|1142.51
01:09:56|1142.51
01:09:57|1142.51
01:09:58|1142.51
01:09:59|1142.51
01:10:00|1142.58
01:10:01|1142.58
01:10:02|1142.58
01:10:03|1142.58
01:10:04|1142.58
01:10:05|1142.58
01:10:06|1142.58
01:10:07|1142.58
01:10:08|1142.58
01:10:09|1142.58
01:10:10|1142.58
01:10:11|1142.52
01:10:12|1142.52
01:10:13|1142.52
01:10:14|1142.79
01:10:15|1142.79
01:10:16|1142.79
01:10:17|1142.43
01:10:18|1142.43
01:10:18|1142.43
01:10:20|1142.43
01:10:21|1142.7
01:10:22|1143.33
01:10:23|1143.51
01:10:24|1143.83
01:10:25|1144.05
01:10:26|1143.99
01:10:27|1143.99
01:10:28|1143.99
01:10:29|1143.99
01:10:30|1143.99
01:10:30|1143.99
01:10:32|1143.71
01:10:33|1143.95
01:10:34|1143.95
01:10:35|1143.95
01:10:36|1144.48
01:10:37|1144.19
01:10:38|1144.19
01:10:39|1144.19
01:10:39|1144.19
01:10:41|1144.11
01:10:42|1143.72
01:10:43|1143.72
01:10:44|1143.72
01:10:45|1143.72
01:10:47|1143.72
01:10:48|1144.84
01:10:50|1144.99
01:10:51|1144.99
01:10:53|1144.93
01:10:53|1144.93
01:10:55|1144.93
01:10:56|1144.93
01:10:57|1144.93
01:10:59|1144.93
01:11:00|1144.46
01:11:00|1144.46
01:11:01|1144.46
01:11:02|1144.46
01:11:03|1144.46
01:11:04|1144.46
01:11:06|1144.46
01:11:07|1144.46
01:11:08|1144.46
01:11:09|1144.46
01:11:10|1144.46
01:11:11|1144.46
01:11:12|1144.2
01:11:13|1144.2
01:11:14|1144.2
01:11:15|1144.2
01:11:16|1144.2
01:11:17|1144.2
01:11:18|1144.2
01:11:19|1144.2
01:11:20|1144.2
01:11:21|1144.2
01:11:22|1144.11
01:11:23|1144.11
01:11:24|1144.31
01:11:25|1144.31
01:11:26|1144.31
01:11:27|1144.13
01:11:28|1144.13
01:11:29|1144.13
01:11:30|1144.13
01:11:31|1144.02
01:11:32|1144.02
01:11:33|1144.02
01:11:34|1144.02
01:11:35|1144.02
01:11:36|1143.6
01:11:37|1143.6
01:11:39|1143.6
01:11:39|1143.6
01:11:40|1143.6
01:11:41|1143.29
01:11:42|1143.29
01:11:43|1143.29
01:11:44|1143.29
01:11:45|1143.29
01:11:46|1143.29
01:11:47|1143.29
01:11:49|1143.35
01:11:51|1143.2
01:11:51|1143.2
01:11:52|1143.2
01:11:54|1143.2
01:11:55|1143.2
01:11:56|1142.64
01:11:56|1142.64
01:11:58|1142.87
01:11:59|1143.17
01:12:00|1143.19
01:12:01|1143.19
01:12:03|1143.19
01:12:03|1143.19
01:12:04|1143.19
01:12:05|1143.37
01:12:06|1143.37
01:12:07|1143.37
01:12:08|1143.37
01:12:10|1143.37
01:12:11|1143.37
01:12:12|1143.37
01:12:13|1143.37
01:12:14|1143.37
01:12:15|1143.37
01:12:16|1143.37
01:12:17|1143.37
01:12:18|1143.35
01:12:19|1143.35
01:12:20|1143.35
01:12:20|1143.35
01:12:22|1143.35
01:12:23|1143.35
01:12:24|1143.35
01:12:25|1143.35
01:12:26|1143.35
01:12:27|1143.35
01:12:28|1143.35
01:12:29|1143.35
01:12:30|1143.35
01:12:31|1143.35
01:12:32|1143.35
01:12:33|1143.35
01:12:34|1143.35
01:12:35|1143.35
01:12:36|1143.35
01:12:36|1143.55
01:12:38|1143.55
01:12:39|1143.55
01:12:40|1143.55
01:12:41|1143.55
01:12:42|1143.55
01:12:43|1143.55
01:12:44|1143.55
01:12:44|1143.55
01:12:46|1143.55
01:12:48|1143.55
01:12:49|1143.55
01:12:50|1143.55
01:12:51|1143.55
01:12:51|1143.52
01:12:54|1143.52
01:12:55|1143.52
01:12:56|1143.52
01:12:57|1143.52
01:12:58|1143.52
01:12:59|1143.9
01:13:00|1143.9
01:13:01|1143.91
01:13:02|1143.91
01:13:03|1143.91
01:13:05|1143.91
01:13:05|1143.42
01:13:06|1143.42
01:13:08|1143.42
01:13:09|1143.55
01:13:10|1143.55
01:13:11|1143.55
01:13:12|1143.55
01:13:13|1143.55
01:13:14|1143.55
01:13:15|1143.55
01:13:16|1143.55
01:13:17|1143.55
01:13:18|1143.55
01:13:19|1143.55
01:13:20|1143.55
01:13:21|1143.55
01:13:22|1143.55
01:13:23|1143.55
01:13:25|1143.55
01:13:25|1143.55
01:13:26|1143.55
01:13:27|1144.16
01:13:29|1144.35
01:13:30|1144.35
01:13:31|1144.35
01:13:31|1144.35
01:13:33|1144.35
01:13:33|1144.43
01:13:35|1144.43
01:13:36|1144.43
01:13:37|1144.43
01:13:38|1144.7
01:13:39|1144.56
01:13:40|1144.56
01:13:41|1144.56
01:13:42|1144.56
01:13:42|1144.56
01:13:44|1144.56
01:13:44|1144.56
01:13:45|1144.56
01:13:47|1144.56
01:13:48|1144.56
01:13:50|1144.85
01:13:50|1144.87
01:13:52|1144.87
01:13:54|1144.87
01:13:54|1144.59
01:13:56|1145.28
01:13:58|1145.28
01:13:58|1145.03
01:13:59|1145.03
01:14:00|1145.03
01:14:01|1144.73
01:14:02|1144.73
01:14:03|1144.73
01:14:04|1144.73
01:14:05|1144.73
01:14:06|1144.73
01:14:08|1144.73
01:14:09|1144.73
01:14:10|1144.73
01:14:11|1144.73
01:14:11|1145.4
01:14:13|1145.73
01:14:14|1145.81
01:14:15|1145.81
01:14:16|1145.81
01:14:17|1145.81
01:14:18|1145.81
01:14:19|1145.81
01:14:20|1145.18
01:14:21|1145.18
01:14:22|1145.1
01:14:23|1144.83
01:14:25|1144.83
01:14:25|1144.81
01:14:26|1144.75
01:14:27|1144.75
01:14:28|1144.75
01:14:30|1144.75
01:14:31|1144.75
01:14:32|1144.75
01:14:33|1144.75
01:14:33|1144.75
01:14:35|1144.75
01:14:36|1144.75
01:14:37|1144.75
01:14:38|1144.75
01:14:39|1144.75
01:14:40|1144.75
01:14:41|1144.75
01:14:42|1144.75
01:14:43|1145.39
01:14:44|1145.39
01:14:45|1145.39
01:14:46|1145.39
01:14:47|1145.39
01:14:48|1145.06
01:14:50|1145.06
01:14:51|1145.06
01:14:51|1145.06
01:14:53|1145.06
01:14:54|1145.06
01:14:56|1145.06
01:14:57|1145.06
01:14:58|1145.06
01:15:00|1145.06
01:15:00|1145.06
01:15:01|1145.06
01:15:02|1145.06
01:15:03|1145.06
01:15:04|1145.06
01:15:05|1145.06
01:15:06|1145.06
01:15:08|1145.06
01:15:08|1145.06
01:15:09|1145.06
01:15:10|1144.63
01:15:11|1144.63
01:15:13|1144.63
01:15:13|1144.63
01:15:14|1144.63
01:15:15|1144.63
01:15:16|1144.63
01:15:17|1144.63
01:15:18|1144.63
01:15:19|1146.
01:15:20|1146.46
01:15:21|1146.62
01:15:22|1146.62
01:15:23|1146.47
01:15:24|1146.47
01:15:25|1146.47
01:15:26|1147.3
01:15:27|1146.79
01:15:28|1147.22
01:15:29|1147.04
01:15:30|1147.04
01:15:31|1146.94
01:15:32|1146.82
01:15:33|1146.82
01:15:34|1146.43
01:15:36|1146.1
01:15:37|1146.1
01:15:38|1146.1
01:15:39|1146.1
01:15:40|1146.1
01:15:41|1146.36
01:15:41|1146.36
01:15:43|1146.49
01:15:44|1146.49
01:15:45|1146.49
01:15:46|1146.49
01:15:47|1146.49
01:15:48|1146.49
01:15:49|1146.49
01:15:51|1146.44
01:15:52|1146.44
01:15:53|1146.44
01:15:55|1146.76
01:15:58|1146.76
01:15:59|1146.76
01:16:01|1146.76
01:16:02|1146.76
01:16:03|1146.73
01:16:04|1146.65
01:16:05|1146.44
01:16:06|1146.44
01:16:07|1146.44
01:16:08|1146.44
01:16:09|1146.44
01:16:10|1146.44
01:16:11|1146.44
01:16:12|1146.44
01:16:13|1146.44
01:16:14|1146.44
01:16:15|1146.44
01:16:16|1146.44
01:16:18|1146.44
01:16:18|1146.44
01:16:19|1146.44
01:16:20|1146.44
01:16:21|1146.44
01:16:22|1146.44
01:16:23|1146.44
01:16:25|1146.88
01:16:26|1146.88
01:16:26|1146.88
01:16:27|1146.88
01:16:29|1146.88
01:16:30|1146.88
01:16:32|1146.88
01:16:32|1146.88
01:16:33|1146.88
01:16:34|1146.88
01:16:35|1146.88
01:16:36|1146.88
01:16:37|1146.64
01:16:38|1146.64
01:16:40|1146.15
01:16:40|1145.93
01:16:41|1145.93
01:16:42|1145.93
01:16:43|1145.93
01:16:45|1145.93
01:16:45|1145.93
01:16:46|1145.93
01:16:47|1145.93
01:16:48|1145.93
01:16:49|1145.93
01:16:51|1145.93
01:16:52|1145.93
01:16:54|1145.93
01:16:55|1145.76
01:16:57|1145.76
01:16:57|1146.21
01:16:58|1145.94
01:16:59|1145.94
01:17:00|1145.94
01:17:01|1145.94
01:17:02|1145.94
01:17:03|1145.94
01:17:04|1145.94
01:17:05|1145.94
01:17:06|1145.94
01:17:08|1145.94
01:17:08|1146.17
01:17:09|1146.17
01:17:10|1146.17
01:17:11|1146.17
01:17:12|1146.17
01:17:13|1146.17
01:17:14|1146.17
01:17:15|1146.14
01:17:16|1146.14
01:17:17|1146.14
01:17:19|1146.14
01:17:19|1145.76
01:17:21|1145.76
01:17:22|1145.76
01:17:23|1145.76
01:17:24|1145.76
01:17:25|1145.76
01:17:26|1145.76
01:17:27|1145.76
01:17:28|1145.76
01:17:29|1145.76
01:17:30|1145.76
01:17:31|1145.76
01:17:32|1145.76
01:17:33|1145.76
01:17:35|1145.76
01:17:35|1145.76
01:17:36|1145.76
01:17:37|1145.76
01:17:38|1145.76
01:17:40|1145.76
01:17:41|1147.48
01:17:41|1147.55
01:17:42|1147.4
01:17:44|1147.4
01:17:45|1150.01
01:17:46|1151.48
01:17:46|1151.08
01:17:48|1150.78
01:17:49|1150.62
01:17:50|1150.28
01:17:51|1149.7
01:17:52|1149.71
01:17:53|1149.71
01:17:54|1149.82
01:17:56|1149.27
01:17:56|1149.27
01:17:57|1149.8
01:17:58|1150.05
01:17:59|1150.05
01:18:00|1150.05
01:18:02|1150.05
01:18:03|1150.05
01:18:04|1150.05
01:18:05|1150.41
01:18:07|1150.41
01:18:07|1150.41
01:18:08|1150.31
01:18:09|1150.31
01:18:10|1149.48
01:18:11|1149.48
01:18:12|1149.58
01:18:13|1149.58
01:18:14|1149.58
01:18:15|1149.58
01:18:16|1149.58
01:18:17|1149.58
01:18:19|1149.58
01:18:20|1149.58
01:18:21|1149.58
01:18:22|1149.58
01:18:23|1149.58
01:18:24|1148.82
01:18:25|1148.99
01:18:26|1149.15
01:18:27|1149.12
01:18:28|1149.12
01:18:29|1149.12
01:18:29|1149.12
01:18:30|1148.86
01:18:32|1148.86
01:18:33|1148.86
01:18:33|1148.86
01:18:35|1148.86
01:18:36|1148.86
01:18:37|1148.86
01:18:38|1148.86
01:18:39|1148.86
01:18:39|1148.86
01:18:41|1148.86
01:18:42|1148.86
01:18:43|1148.86
01:18:44|1148.86
01:18:45|1148.86
01:18:46|1148.86
01:18:47|1148.86
01:18:48|1148.86
01:18:49|1148.86
01:18:50|1148.86
01:18:51|1148.73
01:18:52|1148.73
01:18:53|1148.73
01:18:55|1148.73
01:18:56|1149.02
01:18:57|1148.95
01:18:59|1148.95
01:18:59|1148.95
01:19:00|1148.95
01:19:01|1148.95
01:19:02|1148.95
01:19:03|1148.95
01:19:04|1148.95
01:19:05|1148.95
01:19:06|1148.95
01:19:07|1148.95
01:19:08|1148.95
01:19:10|1148.7
01:19:10|1148.7
01:19:12|1148.7
01:19:12|1148.7
01:19:13|1148.7
01:19:15|1148.7
01:19:15|1148.7
01:19:16|1148.7
01:19:18|1148.15
01:19:19|1148.15
01:19:20|1148.15
01:19:21|1148.15
01:19:22|1148.15
01:19:23|1148.15
01:19:24|1148.15
01:19:25|1148.15
01:19:26|1148.15
01:19:27|1148.15
01:19:28|1148.15
01:19:29|1148.15
01:19:30|1148.15
01:19:31|1148.15
01:19:32|1148.15
01:19:33|1148.15
01:19:34|1147.96
01:19:35|1147.96
01:19:36|1147.96
01:19:36|1147.96
01:19:37|1147.96
01:19:39|1147.96
01:19:40|1147.96
01:19:41|1147.96
01:19:42|1147.96
01:19:43|1147.96
01:19:43|1147.96
01:19:46|1147.96
01:19:46|1147.96
01:19:47|1147.96
01:19:48|1147.96
01:19:49|1147.96
01:19:50|1147.96
01:19:51|1147.96
01:19:53|1147.96
01:19:54|1147.96
01:19:56|1147.96
01:19:57|1147.96
01:19:58|1147.96
01:19:59|1147.96
01:20:01|1147.96
01:20:01|1147.96
01:20:02|1147.96
01:20:03|1148.79
01:20:04|1148.79
01:20:05|1148.79
01:20:06|1148.79
01:20:07|1148.79
01:20:09|1148.79
01:20:09|1148.79
01:20:10|1147.87
01:20:12|1147.87
01:20:14|1147.89
01:20:14|1147.89
01:20:15|1147.89
01:20:16|1147.89
01:20:17|1147.89
01:20:18|1147.89
01:20:19|1147.89
01:20:20|1147.89
01:20:21|1147.89
01:20:22|1147.89
01:20:23|1147.89
01:20:24|1147.84
01:20:25|1147.84
01:20:26|1147.84
01:20:27|1147.84
01:20:29|1147.71
01:20:30|1147.71
01:20:31|1147.8
01:20:32|1147.8
01:20:33|1147.8
01:20:34|1147.8
01:20:35|1147.8
01:20:36|1147.8
01:20:37|1147.8
01:20:38|1147.8
01:20:39|1147.8
01:20:40|1147.8
01:20:41|1147.8
01:20:42|1147.8
01:20:43|1148.19
01:20:44|1148.19
01:20:45|1148.19
01:20:45|1148.19
01:20:47|1148.19
01:20:48|1148.19
01:20:49|1148.19
01:20:49|1148.19
01:20:51|1148.19
01:20:51|1148.19
01:20:53|1148.19
01:20:53|1148.19
01:20:55|1148.19
01:20:57|1148.19
01:20:58|1148.19
01:20:59|1148.19
01:21:00|1148.43
01:21:01|1148.43
01:21:02|1148.18
01:21:03|1148.18
01:21:05|1148.18
01:21:05|1148.18
01:21:06|1148.18
01:21:07|1148.18
01:21:08|1148.18
01:21:09|1148.18
01:21:10|1148.18
01:21:12|1148.18
01:21:13|1148.18
01:21:14|1148.18
01:21:15|1148.
01:21:16|1148.
01:21:16|1148.
01:21:18|1148.
01:21:19|1148.
01:21:20|1148.
01:21:22|1148.
01:21:22|1148.
01:21:23|1148.
01:21:24|1148.
01:21:25|1148.
01:21:26|1148.
01:21:27|1148.
01:21:28|1148.
01:21:29|1148.
01:21:31|1148.
01:21:31|1148.
01:21:32|1148.
01:21:33|1148.85
01:21:34|1148.85
01:21:35|1148.85
01:21:36|1148.85
01:21:37|1148.49
01:21:38|1148.49
01:21:39|1148.49
01:21:40|1148.49
01:21:41|1148.49
01:21:42|1148.49
01:21:43|1148.44
01:21:44|1148.44
01:21:45|1148.44
01:21:46|1148.44
01:21:47|1148.44
01:21:48|1148.44
01:21:49|1148.44
01:21:50|1148.44
01:21:51|1148.44
01:21:52|1148.44
01:21:53|1147.62
01:21:54|1147.62
01:21:56|1147.62
01:21:58|1147.5
01:21:59|1147.5
01:22:00|1147.36
01:22:02|1147.36
01:22:03|1147.36
01:22:04|1147.36
01:22:05|1147.36
01:22:06|1147.68
01:22:07|1147.68
01:22:08|1147.68
01:22:09|1147.68
01:22:10|1147.68
01:22:11|1147.68
01:22:12|1147.68
01:22:13|1147.68
01:22:14|1147.68
01:22:15|1147.68
01:22:16|1147.68
01:22:17|1147.68
01:22:18|1147.68
01:22:19|1147.68
01:22:20|1147.68
01:22:22|1147.68
01:22:23|1147.68
01:22:23|1147.68
01:22:25|1147.68
01:22:25|1147.68
01:22:26|1147.68
01:22:27|1147.68
01:22:28|1147.68
01:22:30|1148.25
01:22:31|1148.25
01:22:32|1148.25
01:22:33|1148.25
01:22:33|1148.25
01:22:34|1148.42
01:22:36|1148.42
01:22:37|1148.42
01:22:37|1148.42
01:22:39|1148.42
01:22:40|1148.42
01:22:41|1148.42
01:22:42|1148.42
01:22:43|1148.42
01:22:43|1148.42
01:22:45|1148.42
01:22:46|1148.42
01:22:47|1148.42
01:22:48|1148.42
01:22:48|1148.42
01:22:50|1148.42
01:22:50|1148.42
01:22:51|1148.3
01:22:53|1148.3
01:22:54|1148.3
01:22:55|1148.3
01:22:56|1148.5
01:22:57|1148.5
01:22:59|1148.5
01:23:00|1148.56
01:23:01|1148.44
01:23:03|1148.44
01:23:04|1148.44
01:23:05|1148.44
01:23:06|1148.44
01:23:07|1148.44
01:23:08|1148.44
01:23:09|1148.44
01:23:10|1148.44
01:23:11|1148.44
01:23:12|1148.44
01:23:13|1148.31
01:23:14|1148.2
01:23:15|1148.2
01:23:16|1148.2
01:23:17|1148.2
01:23:18|1148.2
01:23:19|1148.2
01:23:20|1148.2
01:23:21|1148.2
01:23:22|1148.2
01:23:23|1148.2
01:23:24|1148.2
01:23:25|1148.2
01:23:26|1148.2
01:23:27|1148.2
01:23:28|1148.2
01:23:29|1148.2
01:23:30|1148.16
01:23:31|1148.16
01:23:32|1148.16
01:23:33|1148.16
01:23:34|1148.16
01:23:35|1148.16
01:23:36|1148.16
01:23:37|1148.16
01:23:38|1148.16
01:23:39|1148.16
01:23:40|1148.16
01:23:41|1148.16
01:23:42|1148.16
01:23:43|1148.16
01:23:44|1148.16
01:23:45|1148.16
01:23:46|1148.16
01:23:47|1148.57
01:23:48|1148.57
01:23:50|1148.57
01:23:51|1148.57
01:23:51|1148.57
01:23:53|1148.57
01:23:54|1148.57
01:23:55|1148.57
01:23:55|1148.57
01:23:56|1148.57
01:23:58|1148.57
01:23:59|1148.57
01:24:01|1147.98
01:24:02|1148.11
01:24:03|1148.11
01:24:04|1148.11
01:24:05|1148.11
01:24:06|1148.11
01:24:08|1148.11
01:24:09|1148.05
01:24:10|1148.05
01:24:11|1148.05
01:24:12|1147.59
01:24:13|1147.59
01:24:14|1147.59
01:24:15|1147.59
01:24:17|1147.59
01:24:17|1147.59
01:24:18|1147.59
01:24:20|1147.59
01:24:21|1147.59
01:24:22|1147.59
01:24:23|1147.59
01:24:24|1147.59
01:24:25|1147.59
01:24:26|1147.59
01:24:28|1147.59
01:24:29|1147.59
01:24:29|1147.59
01:24:31|1147.59
01:24:32|1147.59
01:24:32|1147.59
01:24:33|1147.94
01:24:34|1147.94
01:24:36|1147.94
01:24:37|1147.94
01:24:37|1147.94
01:24:39|1147.94
01:24:39|1147.94
01:24:41|1148.21
01:24:42|1148.21
01:24:43|1148.21
01:24:44|1148.21
01:24:45|1148.21
01:24:46|1148.74
01:24:47|1148.73
01:24:48|1148.73
01:24:49|1148.73
01:24:50|1148.73
01:24:51|1148.96
01:24:52|1149.08
01:24:53|1149.16
01:24:54|1149.16
01:24:55|1149.16
01:24:55|1149.28
01:24:56|1149.1
01:24:58|1149.1
01:24:59|1148.94
01:25:01|1148.94
01:25:02|1148.94
01:25:02|1148.94
01:25:04|1148.94
01:25:05|1148.94
01:25:06|1148.94
01:25:07|1148.94
01:25:07|1148.94
01:25:09|1148.94
01:25:10|1148.55
01:25:12|1148.63
01:25:12|1148.63
01:25:13|1148.71
01:25:14|1148.71
01:25:15|1148.71
01:25:16|1148.62
01:25:17|1148.62
01:25:18|1148.57
01:25:19|1148.57
01:25:20|1148.57
01:25:21|1148.57
01:25:22|1148.57
01:25:23|1148.57
01:25:25|1148.57
01:25:25|1148.57
01:25:26|1148.22
01:25:27|1148.22
01:25:28|1148.22
01:25:29|1148.22
01:25:31|1148.22
01:25:31|1148.22
01:25:32|1148.22
01:25:33|1147.62
01:25:34|1147.62
01:25:35|1147.62
01:25:36|1147.62
01:25:37|1147.62
01:25:38|1147.62
01:25:39|1147.62
01:25:40|1147.62
01:25:41|1147.62
01:25:42|1147.62
01:25:43|1147.62
01:25:44|1147.62
01:25:45|1147.62
01:25:46|1147.62
01:25:48|1147.62
01:25:48|1147.51
01:25:49|1147.96
01:25:50|1147.96
01:25:51|1147.96
01:25:52|1147.96
01:25:54|1147.96
01:25:54|1147.96
01:25:55|1147.96
01:25:56|1147.96
01:25:57|1148.13
01:25:59|1148.13
01:26:00|1148.13
01:26:01|1148.13
01:26:02|1148.13
01:26:03|1148.13
01:26:05|1148.13
01:26:06|1148.13
01:26:07|1148.34
01:26:08|1148.34
01:26:09|1148.34
01:26:10|1148.34
01:26:11|1148.34
01:26:12|1148.34
01:26:13|1148.34
01:26:14|1148.34
01:26:15|1148.34
01:26:16|1148.34
01:26:17|1148.34
01:26:18|1148.34
01:26:19|1148.34
01:26:20|1148.34
01:26:21|1148.34
01:26:22|1148.34
01:26:23|1148.34
01:26:24|1148.01
01:26:25|1148.01
01:26:26|1148.01
01:26:28|1148.01
01:26:28|1148.01
01:26:29|1148.01
01:26:30|1148.01
01:26:31|1148.01
01:26:32|1148.01
01:26:33|1148.01
01:26:34|1148.01
01:26:35|1148.38
01:26:36|1148.38
01:26:37|1148.38
01:26:38|1148.38
01:26:39|1148.38
01:26:40|1148.98
01:26:41|1149.29
01:26:42|1149.58
01:26:43|1149.58
01:26:44|1149.58
01:26:45|1149.47
01:26:46|1149.47
01:26:47|1149.47
01:26:48|1149.47
01:26:49|1149.34
01:26:50|1149.34
01:26:51|1149.34
01:26:52|1149.34
01:26:54|1149.27
01:26:54|1149.83
01:26:56|1149.83
01:26:57|1150.04
01:26:57|1150.04
01:26:59|1150.04
01:27:00|1149.82
01:27:02|1149.82
01:27:03|1149.82
01:27:05|1149.82
01:27:05|1149.82
01:27:07|1149.13
01:27:08|1149.61
01:27:09|1149.61
01:27:10|1149.61
01:27:10|1149.61
01:27:12|1150.61
01:27:13|1150.61
01:27:13|1151.22
01:27:15|1151.4
01:27:16|1151.17
01:27:17|1151.42
01:27:18|1151.42
01:27:19|1151.1
01:27:20|1151.1
01:27:21|1151.1
01:27:22|1151.18
01:27:23|1151.16
01:27:24|1151.16
01:27:25|1151.15
01:27:26|1151.15
01:27:27|1151.15
01:27:28|1151.15
01:27:29|1151.15
01:27:30|1151.15
01:27:31|1151.15
01:27:32|1151.15
01:27:33|1151.37
01:27:34|1151.42
01:27:35|1151.42
01:27:36|1151.42
01:27:37|1151.42
01:27:38|1151.42
01:27:39|1151.42
01:27:41|1151.57
01:27:42|1151.63
01:27:43|1151.63
01:27:43|1151.62
01:27:45|1151.62
01:27:46|1151.62
01:27:47|1151.62
01:27:48|1151.62
01:27:48|1151.62
01:27:50|1151.64
01:27:51|1151.64
01:27:52|1151.64
01:27:53|1151.64
01:27:53|1151.16
01:27:55|1151.16
01:27:56|1151.16
01:27:57|1151.16
01:27:58|1151.16
01:27:59|1151.16
01:28:00|1151.16
01:28:02|1151.16
01:28:02|1151.16
01:28:03|1151.16
01:28:04|1151.16
01:28:06|1151.16
01:28:08|1151.16
01:28:09|1151.16
01:28:10|1151.16
01:28:11|1151.16
01:28:12|1151.72
01:28:13|1151.35
01:28:14|1151.35
01:28:15|1151.35
01:28:16|1151.35
01:28:17|1151.32
01:28:18|1151.32
01:28:19|1151.32
01:28:20|1151.32
01:28:21|1151.32
01:28:22|1151.32
01:28:23|1152.06
01:28:24|1151.97
01:28:25|1151.97
01:28:26|1151.51
01:28:27|1151.51
01:28:28|1151.51
01:28:29|1151.51
01:28:30|1151.51
01:28:31|1151.51
01:28:32|1151.51
01:28:33|1151.6
01:28:35|1151.6
01:28:36|1151.71
01:28:36|1151.71
01:28:37|1151.71
01:28:38|1151.71
01:28:40|1151.71
01:28:41|1151.71
01:28:42|1151.71
01:28:42|1151.71
01:28:45|1151.03
01:28:45|1151.03
01:28:46|1151.03
01:28:47|1151.03
01:28:48|1151.03
01:28:49|1151.03
01:28:51|1151.03
01:28:51|1151.03
01:28:52|1151.03
01:28:53|1150.99
01:28:54|1150.99
01:28:55|1150.99
01:28:57|1150.99
01:28:57|1150.99
01:28:58|1150.99
01:28:59|1150.99
01:29:00|1150.99
01:29:02|1150.8
01:29:03|1150.8
01:29:05|1150.66
01:29:06|1150.66
01:29:07|1150.66
01:29:08|1150.66
01:29:09|1150.66
01:29:10|1150.66
01:29:12|1150.98
01:29:12|1150.98
01:29:13|1150.98
01:29:14|1151.02
01:29:16|1151.02
01:29:17|1151.02
01:29:18|1151.02
01:29:19|1151.02
01:29:20|1151.02
01:29:21|1151.02
01:29:22|1151.02
01:29:23|1151.02
01:29:24|1151.02
01:29:26|1151.02
01:29:26|1151.02
01:29:27|1151.02
01:29:29|1151.02
01:29:29|1151.02
01:29:30|1151.02
01:29:32|1151.02
01:29:33|1151.02
01:29:33|1150.73
01:29:34|1150.73
01:29:35|1150.73
01:29:36|1150.73
01:29:38|1150.73
01:29:38|1150.73
01:29:40|1150.73
01:29:40|1150.73
01:29:41|1150.73
01:29:42|1150.73
01:29:43|1150.97
01:29:44|1150.97
01:29:46|1150.97
01:29:46|1150.97
01:29:47|1150.97
01:29:49|1150.97
01:29:49|1150.97
01:29:51|1151.14
01:29:51|1151.14
01:29:52|1151.14
01:29:54|1151.14
01:29:55|1151.14
01:29:56|1151.14
01:29:57|1151.14
01:29:57|1151.14
01:29:59|1151.14
01:29:59|1151.14
01:30:00|1151.14
01:30:01|1151.14
01:30:03|1151.14
01:30:05|1151.14
01:30:06|1151.14
01:30:06|1151.14
01:30:08|1151.14
01:30:09|1151.14
01:30:10|1150.91
01:30:11|1150.91
01:30:12|1151.13
01:30:13|1151.13
01:30:14|1150.92
01:30:15|1150.92
01:30:16|1150.92
01:30:17|1150.92
01:30:18|1150.92
01:30:19|1150.92
01:30:20|1150.92
01:30:21|1150.92
01:30:22|1150.92
01:30:23|1150.92
01:30:24|1150.92
01:30:25|1151.03
01:30:27|1151.03
01:30:27|1150.73
01:30:28|1150.73
01:30:29|1151.5
01:30:30|1151.64
01:30:31|1151.64
01:30:32|1151.64
01:30:33|1151.64
01:30:34|1151.64
01:30:35|1151.64
01:30:36|1151.64
01:30:37|1151.64
01:30:38|1151.64
01:30:39|1151.64
01:30:40|1151.64
01:30:41|1151.64
01:30:42|1151.64
01:30:43|1151.51
01:30:44|1151.51
01:30:45|1151.51
01:30:46|1151.51
01:30:47|1151.51
01:30:48|1151.51
01:30:49|1150.89
01:30:50|1150.89
01:30:51|1150.89
01:30:52|1151.02
01:30:53|1151.02
01:30:54|1151.02
01:30:55|1151.02
01:30:56|1151.02
01:30:57|1151.02
01:30:58|1151.02
01:30:59|1151.02
01:31:00|1151.02
01:31:01|1151.02
01:31:02|1151.02
01:31:04|1151.02
01:31:05|1151.02
01:31:07|1151.02
01:31:08|1151.02
01:31:10|1151.02
01:31:10|1151.02
01:31:11|1151.02
01:31:12|1150.66
01:31:13|1150.71
01:31:14|1150.71
01:31:16|1150.71
01:31:17|1150.71
01:31:19|1150.71
01:31:19|1150.71
01:31:20|1150.71
01:31:21|1150.45
01:31:23|1150.45
01:31:24|1150.45
01:31:25|1150.45
01:31:26|1150.45
01:31:27|1150.45
01:31:28|1150.45
01:31:29|1150.45
01:31:30|1150.45
01:31:31|1150.45
01:31:32|1150.45
01:31:33|1150.22
01:31:34|1150.22
01:31:35|1150.22
01:31:36|1150.22
01:31:37|1150.22
01:31:38|1150.22
01:31:39|1149.81
01:31:39|1149.8
01:31:41|1149.47
01:31:42|1149.38
01:31:43|1148.89
01:31:44|1148.89
01:31:45|1148.99
01:31:46|1148.99
01:31:47|1148.99
01:31:48|1148.99
01:31:49|1148.99
01:31:50|1148.99
01:31:51|1149.54
01:31:52|1149.54
01:31:52|1149.28
01:31:53|1149.28
01:31:55|1149.28
01:31:56|1149.28
01:31:57|1149.28
01:31:59|1149.28
01:31:59|1149.8
01:32:00|1149.8
01:32:01|1149.8
01:32:03|1149.8
01:32:05|1149.8
01:32:06|1149.8
01:32:08|1149.8
01:32:09|1149.8
01:32:09|1149.8
01:32:10|1149.8
01:32:11|1149.8
01:32:13|1149.8
01:32:14|1149.8
01:32:15|1149.8
01:32:16|1150.34
01:32:17|1150.34
01:32:18|1150.34
01:32:19|1150.34
01:32:20|1150.34
01:32:21|1150.34
01:32:22|1150.34
01:32:23|1150.26
01:32:24|1150.26
01:32:25|1150.26
01:32:26|1150.26
01:32:27|1150.32
01:32:28|1150.3
01:32:29|1150.3
01:32:30|1150.3
01:32:31|1150.3
01:32:32|1150.36
01:32:33|1150.36
01:32:34|1150.36
01:32:35|1150.36
01:32:36|1150.36
01:32:37|1150.36
01:32:38|1150.33
01:32:39|1150.33
01:32:40|1150.33
01:32:41|1150.47
01:32:42|1150.47
01:32:43|1150.47
01:32:44|1150.47
01:32:45|1150.47
01:32:46|1150.47
01:32:47|1150.47
01:32:48|1150.47
01:32:49|1150.47
01:32:50|1150.47
01:32:51|1150.47
01:32:52|1150.47
01:32:53|1150.47
01:32:54|1150.47
01:32:55|1150.47
01:32:56|1150.47
01:32:57|1150.47
01:32:58|1149.83
01:32:59|1149.61
01:33:00|1149.61
01:33:01|1149.61
01:33:02|1149.61
01:33:04|1149.61
01:33:06|1149.61
01:33:06|1149.61
01:33:07|1149.61
01:33:08|1149.61
01:33:09|1149.61
01:33:10|1149.61
01:33:20|1149.61
01:33:20|1150.52
01:33:21|1150.52
01:33:22|1150.52
01:33:23|1150.52
01:33:24|1150.52
01:33:25|1150.52
01:33:26|1150.52
01:33:27|1150.52
01:33:28|1150.77
01:33:29|1150.77
01:33:31|1150.77
01:33:32|1150.77
01:33:33|1150.9
01:33:34|1150.9
01:33:34|1150.9
01:33:36|1150.9
01:33:37|1150.9
01:33:38|1150.9
01:33:38|1150.9
01:33:40|1150.9
01:33:41|1150.9
01:33:41|1150.9
01:33:43|1150.9
01:33:43|1150.9
01:33:44|1150.9
01:33:46|1150.9
01:33:46|1150.9
01:33:47|1150.9
01:33:48|1150.9
01:33:50|1150.9
01:33:51|1150.9
01:33:52|1150.9
01:33:53|1150.9
01:33:54|1150.9
01:33:55|1150.58
01:33:56|1150.58
01:33:57|1150.58
01:33:58|1150.58
01:33:59|1150.58
01:33:59|1150.58
01:34:00|1150.58
01:34:02|1150.46
01:34:02|1150.04
01:34:03|1150.04
01:34:06|1150.04
01:34:06|1150.04
01:34:07|1150.86
01:34:08|1150.86
01:34:09|1150.86
01:34:10|1150.86
01:34:11|1150.86
01:34:13|1150.86
01:34:14|1150.86
01:34:15|1150.86
01:34:16|1150.86
01:34:17|1150.86
01:34:18|1150.86
01:34:19|1150.86
01:34:20|1150.86
01:34:20|1150.86
01:34:21|1150.86
01:34:22|1150.86
01:34:24|1150.86
01:34:25|1150.29
01:34:26|1150.29
01:34:27|1150.29
01:34:28|1150.29
01:34:30|1150.29
01:34:30|1150.29
01:34:31|1150.29
01:34:32|1150.29
01:34:33|1150.29
01:34:34|1150.29
01:34:36|1150.29
01:34:37|1150.29
01:34:38|1150.76
01:34:39|1150.76
01:34:40|1150.76
01:34:41|1150.76
01:34:42|1150.76
01:34:43|1150.76
01:34:44|1150.76
01:34:45|1150.76
01:34:46|1150.76
01:34:47|1150.46
01:34:49|1150.46
01:34:49|1150.46
01:34:50|1150.46
01:34:51|1150.46
01:34:52|1150.46
01:34:53|1150.59
01:34:54|1150.59
01:34:56|1150.59
01:34:57|1150.59
01:34:58|1150.59
01:34:59|1150.75
01:35:00|1150.75
01:35:01|1150.74
01:35:01|1150.74
01:35:03|1150.74
01:35:04|1150.26
01:35:04|1150.26
01:35:07|1150.42
01:35:08|1150.42
01:35:09|1150.42
01:35:10|1150.42
01:35:11|1150.42
01:35:12|1150.42
01:35:12|1150.42
01:35:14|1150.42
01:35:15|1150.42
01:35:16|1150.42
01:35:17|1150.42
01:35:18|1150.42
01:35:19|1150.42
01:35:20|1150.42
01:35:21|1150.42
01:35:23|1150.42
01:35:23|1150.42
01:35:25|1150.08
01:35:25|1150.08
01:35:26|1150.08
01:35:27|1150.08
01:35:28|1150.08
01:35:29|1150.08
01:35:30|1150.08
01:35:31|1150.01
01:35:32|1150.01
01:35:33|1150.01
01:35:34|1150.01
01:35:35|1150.01
01:35:36|1150.01
01:35:37|1150.01
01:35:38|1150.01
01:35:39|1150.01
01:35:40|1150.69
01:35:41|1150.69
01:35:42|1150.69
01:35:43|1150.69
01:35:44|1150.69
01:35:45|1150.69
01:35:46|1150.69
01:35:47|1150.69
01:35:48|1150.69
01:35:49|1150.69
01:35:50|1150.69
01:35:51|1150.69
01:35:52|1150.69
01:35:53|1150.69
01:35:54|1150.69
01:35:55|1150.69
01:35:56|1150.69
01:35:57|1150.69
01:35:58|1150.69
01:35:59|1150.69
01:36:00|1150.69
01:36:01|1150.69
01:36:02|1150.69
01:36:03|1150.69
01:36:04|1150.69
01:36:06|1150.69
01:36:08|1150.69
01:36:09|1150.69
01:36:10|1150.69
01:36:12|1150.69
01:36:12|1150.69
01:36:14|1150.69
01:36:15|1150.69
01:36:16|1150.69
01:36:17|1150.69
01:36:18|1150.69
01:36:19|1150.69
01:36:20|1150.69
01:36:21|1150.69
01:36:22|1150.69
01:36:23|1150.69
01:36:24|1150.69
01:36:26|1150.43
01:36:27|1150.32
01:36:28|1150.32
01:36:29|1150.32
01:36:30|1150.32
01:36:31|1150.32
01:36:32|1150.32
01:36:32|1150.32
01:36:34|1150.32
01:36:35|1150.32
01:36:36|1150.32
01:36:37|1150.32
01:36:38|1150.32
01:36:39|1150.32
01:36:40|1150.32
01:36:41|1150.32
01:36:42|1150.32
01:36:43|1150.32
01:36:44|1150.32
01:36:45|1150.32
01:36:46|1150.32
01:36:47|1150.32
01:36:48|1150.32
01:36:49|1150.32
01:36:50|1150.32
01:36:51|1150.32
01:36:53|1150.32
01:36:53|1150.32
01:36:54|1150.32
01:36:55|1150.32
01:36:56|1150.32
01:36:57|1150.32
01:36:58|1150.68
01:36:59|1150.68
01:37:00|1150.68
01:37:01|1150.68
01:37:02|1150.68
01:37:03|1150.68
01:37:04|1150.68
01:37:05|1150.68
01:37:07|1150.07
01:37:09|1150.07
01:37:10|1150.07
01:37:12|1150.07
01:37:13|1150.07
01:37:14|1150.07
01:37:16|1150.07
01:37:16|1150.07
01:37:17|1150.07
01:37:18|1150.07
01:37:19|1150.07
01:37:20|1150.18
01:37:22|1150.18
01:37:23|1150.18
01:37:23|1150.18
01:37:25|1150.18
01:37:25|1150.28
01:37:26|1150.28
01:37:27|1150.28
01:37:28|1150.48
01:37:30|1150.48
01:37:31|1150.48
01:37:33|1150.48
01:37:34|1150.48
01:37:35|1150.48
01:37:35|1150.48
01:37:36|1150.48
01:37:37|1150.48
01:37:39|1150.48
01:37:40|1150.48
01:37:41|1150.48
01:37:41|1150.48
01:37:43|1150.48
01:37:44|1150.48
01:37:44|1150.48
01:37:45|1150.48
01:37:46|1150.48
01:37:48|1150.48
01:37:49|1150.48
01:37:50|1150.48
01:37:51|1150.48
01:37:52|1150.48
01:37:53|1150.45
01:37:54|1150.45
01:37:55|1150.45
01:37:56|1150.45
01:37:57|1150.45
01:37:58|1150.45
01:37:59|1150.45
01:38:00|1150.45
01:38:01|1150.45
01:38:02|1150.45
01:38:03|1150.45
01:38:04|1150.45
01:38:05|1150.45
01:38:06|1150.45
01:38:07|1150.45
01:38:09|1150.45
01:38:10|1150.45
01:38:11|1150.45
01:38:13|1150.45
01:38:14|1150.45
01:38:15|1150.45
01:38:16|1150.45
01:38:17|1150.45
01:38:18|1150.45
01:38:20|1150.45
01:38:20|1150.45
01:38:22|1150.45
01:38:23|1150.97
01:38:24|1152.05
01:38:25|1152.22
01:38:26|1152.28
01:38:27|1152.01
01:38:28|1152.01
01:38:29|1152.01
01:38:30|1152.01
01:38:31|1152.01
01:38:32|1152.01
01:38:33|1152.01
01:38:34|1152.01
01:38:35|1152.01
01:38:36|1152.01
01:38:37|1152.01
01:38:38|1152.01
01:38:39|1152.01
01:38:40|1152.01
01:38:41|1152.01
01:38:42|1152.01
01:38:43|1152.01
01:38:44|1150.56
01:38:45|1150.28
01:38:46|1150.28
01:38:47|1150.16
01:38:48|1150.16
01:38:49|1150.16
01:38:50|1150.16
01:38:51|1150.16
01:38:52|1150.16
01:38:53|1150.16
01:38:54|1150.16
01:38:55|1150.16
01:38:56|1150.16
01:38:57|1150.16
01:38:58|1149.9
01:38:59|1149.9
01:39:01|1149.62
01:39:02|1149.53
01:39:02|1149.53
01:39:03|1149.53
01:39:05|1149.53
01:39:06|1149.23
01:39:07|1149.23
01:39:07|1149.23
01:39:09|1149.23
01:39:11|1149.23
01:39:13|1149.23
01:39:14|1149.23
01:39:15|1149.23
01:39:17|1149.23
01:39:17|1149.23
01:39:19|1149.23
01:39:20|1149.23
01:39:20|1149.23
01:39:21|1148.98
01:39:23|1148.98
01:39:24|1148.98
01:39:25|1148.98
01:39:26|1148.98
01:39:27|1148.98
01:39:28|1148.98
01:39:29|1148.98
01:39:30|1148.98
01:39:31|1148.98
01:39:32|1148.98
01:39:33|1148.98
01:39:34|1148.98
01:39:35|1148.98
01:39:36|1148.98
01:39:37|1148.98
01:39:38|1148.98
01:39:39|1148.98
01:39:40|1148.98
01:39:41|1148.98
01:39:42|1148.98
01:39:43|1148.98
01:39:44|1148.98
01:39:45|1148.98
01:39:46|1148.98
01:39:47|1148.98
01:39:48|1148.98
01:39:49|1148.98
01:39:50|1148.98
01:39:51|1148.98
01:39:52|1148.98
01:39:53|1148.98
01:39:54|1148.98
01:39:55|1149.39
01:39:56|1149.39
01:39:57|1149.16
01:39:58|1149.16
01:39:59|1149.16
01:40:00|1149.16
01:40:01|1149.16
01:40:02|1149.16
01:40:03|1149.34
01:40:04|1149.34
01:40:06|1149.34
01:40:06|1149.34
01:40:08|1149.34
01:40:09|1149.34
01:40:11|1148.45
01:40:12|1148.31
01:40:13|1148.31
01:40:14|1148.31
01:40:15|1148.31
01:40:16|1148.78
01:40:17|1148.78
01:40:18|1149.38
01:40:20|1149.38
01:40:20|1149.38
01:40:21|1149.21
01:40:22|1149.
01:40:23|1149.
01:40:25|1149.
01:40:25|1149.
01:40:26|1149.
01:40:28|1149.
01:40:28|1149.
01:40:29|1149.
01:40:31|1149.
01:40:32|1149.
01:40:32|1149.
01:40:34|1149.
01:40:35|1149.01
01:40:36|1149.01
01:40:36|1149.01
01:40:38|1149.01
01:40:39|1149.01
01:40:40|1149.01
01:40:40|1149.01
01:40:41|1149.31
01:40:43|1149.31
01:40:44|1149.31
01:40:45|1149.31
01:40:46|1149.31
01:40:46|1149.31
01:40:48|1149.31
01:40:50|1149.31
01:40:50|1149.31
01:40:52|1149.31
01:40:52|1149.31
01:40:54|1149.31
01:40:55|1149.31
01:40:56|1149.31
01:40:58|1149.31
01:40:59|1149.31
01:41:00|1149.31
01:41:01|1149.31
01:41:02|1149.31
01:41:02|1149.58
01:41:03|1149.58
01:41:04|1149.62
01:41:05|1149.47
01:41:06|1148.99
01:41:07|1148.99
01:41:09|1148.99
01:41:11|1148.99
01:41:11|1148.99
01:41:12|1148.99
01:41:13|1148.41
01:41:15|1147.83
01:41:17|1147.72
01:41:17|1148.02
01:41:18|1148.02
01:41:19|1148.02
01:41:20|1148.02
01:41:22|1148.02
01:41:23|1148.02
01:41:24|1148.26
01:41:25|1148.26
01:41:26|1148.26
01:41:27|1148.26
01:41:28|1148.26
01:41:29|1148.26
01:41:30|1148.26
01:41:31|1148.26
01:41:32|1148.26
01:41:33|1148.26
01:41:34|1148.26
01:41:35|1148.26
01:41:36|1148.26
01:41:36|1148.26
01:41:37|1148.26
01:41:39|1148.26
01:41:40|1148.26
01:41:41|1148.26
01:41:42|1148.26
01:41:43|1148.26
01:41:44|1148.26
01:41:45|1148.26
01:41:46|1148.26
01:41:47|1148.26
01:41:48|1148.26
01:41:49|1148.26
01:41:50|1148.26
01:41:52|1148.26
01:41:52|1148.26
01:41:53|1148.26
01:41:54|1148.26
01:41:55|1148.26
01:41:56|1148.26
01:41:57|1148.26
01:41:58|1148.26
01:41:59|1148.26
01:42:00|1148.26
01:42:02|1148.26
01:42:02|1148.26
01:42:03|1148.26
01:42:04|1148.26
01:42:05|1148.5
01:42:06|1148.5
01:42:07|1148.5
01:42:08|1148.5
01:42:10|1148.5
01:42:12|1148.5
01:42:12|1148.5
01:42:14|1148.5
01:42:15|1148.5
01:42:16|1148.4
01:42:17|1148.4
01:42:18|1148.4
01:42:19|1148.4
01:42:20|1148.4
01:42:21|1148.4
01:42:22|1148.4
01:42:23|1148.4
01:42:24|1148.5
01:42:25|1148.73
01:42:26|1148.73
01:42:27|1148.73
01:42:28|1148.73
01:42:29|1148.73
01:42:30|1148.73
01:42:31|1148.73
01:42:31|1148.73
01:42:33|1148.73
01:42:34|1148.73
01:42:35|1148.73
01:42:36|1148.73
01:42:37|1148.73
01:42:38|1149.11
01:42:39|1149.23
01:42:40|1149.23
01:42:41|1149.23
01:42:42|1149.23
01:42:43|1149.23
01:42:44|1149.23
01:42:45|1149.23
01:42:46|1149.23
01:42:47|1149.3
01:42:48|1149.3
01:42:49|1149.3
01:42:50|1149.3
01:42:50|1149.3
01:42:52|1149.3
01:42:53|1149.3
01:42:54|1149.3
01:42:54|1149.3
01:42:56|1149.3
01:42:57|1149.3
01:42:58|1149.3
01:42:59|1149.3
01:43:00|1149.3
01:43:01|1149.3
01:43:02|1149.3
01:43:03|1149.3
01:43:04|1148.85
01:43:05|1148.85
01:43:06|1148.85
01:43:07|1148.85
01:43:08|1148.85
01:43:08|1148.85
01:43:10|1148.85
01:43:11|1148.85
01:43:13|1148.85
01:43:13|1148.85
01:43:15|1148.85
01:43:17|1148.85
01:43:17|1148.85
01:43:18|1148.85
01:43:19|1148.85
01:43:20|1148.85
01:43:22|1148.85
01:43:23|1148.85
01:43:24|1148.85
01:43:25|1148.85
01:43:26|1148.85
01:43:27|1148.85
01:43:29|1148.69
01:43:29|1148.69
01:43:30|1148.69
01:43:31|1148.69
01:43:32|1148.69
01:43:33|1148.69
01:43:34|1148.69
01:43:35|1148.69
01:43:36|1148.69
01:43:37|1148.69
01:43:38|1149.76
01:43:39|1149.76
01:43:40|1149.76
01:43:41|1149.76
01:43:42|1149.76
01:43:43|1149.76
01:43:44|1149.76
01:43:45|1149.76
01:43:46|1149.76
01:43:47|1149.76
01:43:48|1149.76
01:43:49|1149.76
01:43:50|1149.76
01:43:51|1149.76
01:43:53|1149.76
01:43:53|1149.76
01:43:54|1149.38
01:43:55|1149.38
01:43:56|1149.38
01:43:57|1149.38
01:43:58|1149.38
01:43:59|1149.38
01:44:00|1149.38
01:44:01|1149.38
01:44:02|1149.38
01:44:04|1149.38
01:44:04|1149.38
01:44:05|1149.38
01:44:07|1149.38
01:44:07|1149.38
01:44:08|1149.38
01:44:10|1149.38
01:44:10|1149.38
01:44:12|1149.38
01:44:14|1149.38
01:44:14|1150.08
01:44:16|1150.08
01:44:18|1150.08
01:44:18|1150.08
01:44:19|1150.08
01:44:20|1150.08
01:44:21|1149.87
01:44:22|1149.87
01:44:24|1149.87
01:44:25|1149.87
01:44:26|1149.87
01:44:27|1149.87
01:44:28|1149.5
01:44:29|1149.5
01:44:30|1149.5
01:44:31|1149.5
01:44:32|1149.24
01:44:33|1149.17
01:44:34|1149.17
01:44:35|1149.17
01:44:36|1149.17
01:44:38|1149.17
01:44:39|1149.17
01:44:40|1149.58
01:44:41|1149.58
01:44:42|1149.58
01:44:43|1149.58
01:44:44|1149.58
01:44:45|1149.26
01:44:46|1149.26
01:44:47|1149.26
01:44:48|1149.26
01:44:49|1149.26
01:44:50|1149.26
01:44:51|1149.26
01:44:52|1149.26
01:44:53|1149.26
01:44:54|1149.26
01:44:55|1149.26
01:44:56|1149.26
01:44:57|1149.77
01:44:58|1149.77
01:44:59|1149.77
01:45:00|1149.77
01:45:01|1149.6
01:45:02|1149.6
01:45:04|1149.43
01:45:05|1149.77
01:45:05|1149.58
01:45:06|1149.58
01:45:08|1149.58
01:45:08|1149.58
01:45:09|1149.58
01:45:10|1149.94
01:45:11|1149.94
01:45:13|1149.94
01:45:15|1149.39
01:45:15|1149.39
01:45:17|1149.39
01:45:19|1149.39
01:45:19|1149.39
01:45:20|1149.39
01:45:22|1149.39
01:45:22|1149.39
01:45:23|1149.39
01:45:24|1149.39
01:45:25|1149.47
01:45:27|1149.47
01:45:28|1149.47
01:45:28|1149.47
01:45:30|1149.47
01:45:31|1149.47
01:45:31|1149.47
01:45:33|1149.47
01:45:34|1149.47
01:45:35|1149.47
01:45:36|1149.47
01:45:37|1149.47
01:45:38|1149.47
01:45:39|1149.47
01:45:40|1149.16
01:45:41|1148.74
01:45:42|1148.62
01:45:43|1148.62
01:45:44|1148.62
01:45:45|1148.62
01:45:46|1148.33
01:45:47|1148.04
01:45:48|1148.
01:45:49|1148.
01:45:50|1148.
01:45:51|1148.
01:45:52|1147.81
01:45:53|1147.81
01:45:54|1147.81
01:45:55|1147.81
01:45:56|1147.81
01:45:58|1147.81
01:45:58|1147.81
01:46:00|1147.81
01:46:00|1147.81
01:46:02|1147.81
01:46:03|1147.7
01:46:03|1147.7
01:46:05|1147.7
01:46:05|1147.7
01:46:06|1147.7
01:46:08|1147.7
01:46:09|1147.7
01:46:10|1147.7
01:46:11|1147.7
01:46:12|1147.7
01:46:13|1147.7
01:46:15|1147.7
01:46:16|1147.7
01:46:18|1147.7
01:46:19|1147.7
01:46:21|1147.7
01:46:22|1147.7
01:46:23|1147.7
01:46:23|1147.7
01:46:25|1147.7
01:46:27|1147.7
01:46:28|1147.7
01:46:29|1147.7
01:46:30|1147.7
01:46:32|1148.4
01:46:32|1148.58
01:46:33|1148.74
01:46:34|1148.58
01:46:35|1148.58
01:46:36|1148.58
01:46:37|1148.32
01:46:38|1148.32
01:46:39|1148.32
01:46:40|1148.32
01:46:41|1148.32
01:46:42|1148.32
01:46:43|1148.32
01:46:44|1148.32
01:46:45|1148.32
01:46:46|1148.12
01:46:48|1147.52
01:46:49|1147.52
01:46:50|1147.52
01:46:51|1147.52
01:46:52|1147.52
01:46:53|1147.52
01:46:54|1147.52
01:46:54|1147.52
01:46:56|1147.84
01:46:57|1147.84
01:46:58|1147.84
01:46:59|1147.84
01:47:00|1147.84
01:47:01|1147.84
01:47:02|1147.84
01:47:03|1147.84
01:47:03|1147.84
01:47:05|1147.84
01:47:06|1147.84
01:47:07|1147.84
01:47:08|1147.84
01:47:09|1147.84
01:47:10|1147.84
01:47:11|1147.84
01:47:12|1148.44
01:47:13|1148.44
01:47:15|1148.44
01:47:15|1148.44
01:47:17|1148.79
01:47:18|1148.79
01:47:19|1148.79
01:47:20|1148.79
01:47:22|1148.79
01:47:22|1148.79
01:47:23|1148.97
01:47:24|1149.03
01:47:26|1149.03
01:47:27|1149.03
01:47:28|1149.03
01:47:29|1149.03
01:47:30|1149.03
01:47:31|1149.03
01:47:33|1149.03
01:47:34|1149.03
01:47:35|1149.11
01:47:36|1149.11
01:47:37|1149.23
01:47:38|1149.23
01:47:40|1149.38
01:47:40|1149.63
01:47:41|1149.39
01:47:42|1149.44
01:47:44|1149.44
01:47:44|1149.32
01:47:45|1149.32
01:47:46|1149.32
01:47:47|1149.32
01:47:48|1149.32
01:47:49|1149.32
01:47:50|1149.32
01:47:52|1149.32
01:47:53|1149.32
01:47:54|1149.32
01:47:55|1149.32
01:47:56|1149.32
01:47:57|1149.32
01:47:58|1149.32
01:47:59|1149.32
01:48:00|1149.32
01:48:01|1149.32
01:48:02|1149.75
01:48:03|1149.75
01:48:04|1149.75
01:48:05|1149.5
01:48:06|1149.5
01:48:07|1149.5
01:48:08|1149.5
01:48:09|1149.5
01:48:09|1149.5
01:48:10|1149.5
01:48:12|1149.5
01:48:13|1149.5
01:48:14|1149.5
01:48:16|1149.5
01:48:17|1149.5
01:48:18|1149.5
01:48:20|1149.5
01:48:20|1149.5
01:48:22|1149.5
01:48:23|1149.5
01:48:24|1149.5
01:48:25|1149.5
01:48:26|1149.5
01:48:28|1149.5
01:48:29|1149.5
01:48:30|1149.5
01:48:31|1149.5
01:48:32|1149.5
01:48:33|1149.5
01:48:34|1149.09
01:48:35|1149.09
01:48:36|1149.09
01:48:37|1149.09
01:48:38|1149.09
01:48:39|1149.09
01:48:40|1148.8
01:48:41|1148.8
01:48:42|1148.8
01:48:43|1148.8
01:48:44|1148.8
01:48:45|1148.8
01:48:46|1148.8
01:48:47|1148.8
01:48:48|1148.8
01:48:49|1148.8
01:48:50|1148.8
01:48:51|1148.8
01:48:52|1148.8
01:48:53|1148.56
01:48:54|1148.56
01:48:55|1148.56
01:48:56|1148.56
01:48:57|1148.32
01:48:58|1148.32
01:48:59|1148.32
01:49:00|1148.32
01:49:01|1147.93
01:49:02|1147.93
01:49:03|1147.93
01:49:04|1147.93
01:49:05|1147.93
01:49:06|1147.93
01:49:07|1147.93
01:49:08|1147.93
01:49:09|1147.93
01:49:10|1147.93
01:49:11|1147.93
01:49:12|1147.93
01:49:13|1147.93
01:49:14|1147.93
01:49:16|1147.93
01:49:17|1147.93
01:49:18|1147.93
01:49:20|1147.93
01:49:20|1147.93
01:49:21|1148.68
01:49:23|1148.68
01:49:25|1148.68
01:49:25|1148.68
01:49:27|1148.68
01:49:29|1148.68
01:49:29|1148.68
01:49:31|1148.68
01:49:32|1148.68
01:49:33|1148.68
01:49:34|1148.68
01:49:35|1148.68
01:49:36|1148.68
01:49:37|1148.68
01:49:38|1148.68
01:49:39|1148.68
01:49:40|1148.68
01:49:41|1148.68
01:49:42|1148.68
01:49:43|1148.68
01:49:44|1148.68
01:49:45|1149.1
01:49:46|1149.1
01:49:47|1149.1
01:49:48|1149.1
01:49:49|1149.1
01:49:50|1149.1
01:49:51|1149.1
01:49:51|1149.1
01:49:52|1149.1
01:49:54|1149.02
01:49:55|1149.02
01:49:56|1149.02
01:49:57|1149.02
01:49:58|1149.02
01:49:59|1149.02
01:50:00|1149.02
01:50:00|1149.02
01:50:02|1149.02
01:50:02|1148.85
01:50:03|1148.85
01:50:04|1148.85
01:50:06|1148.85
01:50:07|1148.85
01:50:08|1148.85
01:50:09|1148.85
01:50:10|1148.85
01:50:11|1148.85
01:50:12|1148.85
01:50:13|1148.85
01:50:14|1148.85
01:50:15|1148.85
01:50:17|1148.85
01:50:17|1148.85
01:50:18|1148.85
01:50:19|1148.85
01:50:20|1148.85
01:50:21|1148.85
01:50:22|1148.85
01:50:24|1148.85
01:50:24|1148.85
01:50:25|1148.85
01:50:26|1148.85
01:50:28|1148.85
01:50:29|1148.85
01:50:30|1149.76
01:50:31|1149.76
01:50:32|1149.76
01:50:33|1149.76
01:50:34|1149.76
01:50:35|1149.76
01:50:36|1149.76
01:50:37|1149.76
01:50:38|1149.61
01:50:40|1149.61
01:50:40|1149.61
01:50:41|1149.61
01:50:42|1149.61
01:50:43|1149.61
01:50:45|1149.61
01:50:45|1149.61
01:50:46|1149.61
01:50:47|1149.61
01:50:48|1149.61
01:50:50|1149.61
01:50:50|1149.61
01:50:52|1149.33
01:50:53|1149.19
01:50:54|1149.19
01:50:55|1149.19
01:50:56|1149.19
01:50:57|1149.19
01:50:58|1149.19
01:50:59|1149.19
01:51:00|1149.19
01:51:01|1149.19
01:51:02|1149.19
01:51:03|1149.19
01:51:04|1149.19
01:51:05|1149.19
01:51:06|1149.19
01:51:07|1149.19
01:51:08|1149.19
01:51:09|1149.2
01:51:10|1149.2
01:51:11|1149.2
01:51:12|1149.2
01:51:13|1148.66
01:51:14|1148.66
01:51:15|1148.66
01:51:16|1148.68
01:51:18|1148.68
01:51:18|1148.68
01:51:19|1148.68
01:51:21|1148.68
01:51:22|1148.68
01:51:23|1148.68
01:51:24|1148.68
01:51:25|1148.68
01:51:26|1148.68
01:51:27|1148.68
01:51:28|1148.68
01:51:29|1148.68
01:51:31|1148.68
01:51:32|1148.68
01:51:33|1148.68
01:51:34|1149.08
01:51:35|1149.08
01:51:36|1149.08
01:51:37|1149.83
01:51:38|1150.
01:51:39|1150.42
01:51:40|1150.42
01:51:41|1150.42
01:51:42|1150.42
01:51:43|1150.42
01:51:44|1150.42
01:51:45|1150.42
01:51:46|1150.42
01:51:47|1150.42
01:51:48|1150.42
01:51:49|1150.42
01:51:50|1150.42
01:51:51|1150.42
01:51:52|1150.42
01:51:52|1150.42
01:51:54|1150.13
01:51:55|1150.13
01:51:56|1150.13
01:51:57|1150.13
01:51:58|1150.13
01:51:59|1150.13
01:51:59|1150.13
01:52:01|1150.13
01:52:02|1150.13
01:52:03|1150.13
01:52:04|1150.13
01:52:05|1150.13
01:52:06|1150.34
01:52:07|1150.39
01:52:08|1150.39
01:52:09|1150.39
01:52:10|1150.39
01:52:11|1150.44
01:52:12|1150.74
01:52:13|1151.03
01:52:14|1151.03
01:52:15|1151.03
01:52:16|1151.03
01:52:18|1151.03
01:52:19|1150.7
01:52:20|1150.7
01:52:22|1150.7
01:52:23|1150.7
01:52:24|1150.7
01:52:24|1150.7
01:52:26|1150.7
01:52:27|1150.7
01:52:27|1150.7
01:52:29|1150.7
01:52:30|1150.7
01:52:32|1150.38
01:52:33|1150.38
01:52:33|1150.38
01:52:34|1150.38
01:52:35|1150.38
01:52:36|1150.38
01:52:38|1150.38
01:52:39|1150.38
01:52:40|1150.38
01:52:41|1150.38
01:52:42|1150.38
01:52:43|1150.38
01:52:44|1150.38
01:52:45|1150.38
01:52:46|1150.38
01:52:47|1150.38
01:52:48|1150.38
01:52:49|1150.38
01:52:50|1150.38
01:52:51|1150.42
01:52:52|1150.42
01:52:53|1150.42
01:52:54|1150.42
01:52:55|1150.42
01:52:56|1150.42
01:52:57|1150.42
01:52:58|1150.56
01:52:59|1150.44
01:53:00|1150.44
01:53:01|1150.44
01:53:02|1150.44
01:53:03|1150.73
01:53:04|1150.73
01:53:05|1150.73
01:53:06|1150.73
01:53:07|1150.73
01:53:08|1149.82
01:53:09|1149.82
01:53:10|1149.82
01:53:11|1149.82
01:53:12|1149.82
01:53:13|1149.82
01:53:14|1149.82
01:53:15|1150.43
01:53:16|1150.43
01:53:17|1150.43
01:53:19|1150.43
01:53:20|1150.43
01:53:22|1150.43
01:53:23|1150.43
01:53:25|1150.43
01:53:25|1150.43
01:53:27|1150.43
01:53:28|1150.43
01:53:29|1150.43
01:53:30|1150.43
01:53:32|1150.43
01:53:32|1150.43
01:53:33|1150.43
01:53:34|1150.43
01:53:35|1150.43
01:53:36|1150.43
01:53:37|1150.43
01:53:38|1150.43
01:53:40|1150.43
01:53:40|1150.43
01:53:42|1150.43
01:53:43|1150.43
01:53:44|1150.43
01:53:45|1150.43
01:53:46|1150.43
01:53:47|1150.43
01:53:49|1150.43
01:53:49|1150.43
01:53:50|1150.43
01:53:51|1150.43
01:53:53|1150.43
01:53:54|1150.43
01:53:55|1150.43
01:53:56|1150.43
01:53:57|1150.45
01:53:58|1150.45
01:53:59|1150.28
01:54:00|1150.28
01:54:01|1150.28
01:54:02|1150.28
01:54:03|1150.28
01:54:04|1150.28
01:54:05|1150.28
01:54:06|1150.28
01:54:07|1150.28
01:54:08|1150.28
01:54:09|1150.28
01:54:10|1150.28
01:54:11|1150.28
01:54:12|1150.28
01:54:13|1150.28
01:54:14|1150.28
01:54:15|1150.28
01:54:16|1150.31
01:54:17|1150.21
01:54:18|1150.21
01:54:20|1150.21
01:54:21|1150.21
01:54:22|1150.21
01:54:23|1150.21
01:54:24|1150.21
01:54:25|1150.21
01:54:26|1150.21
01:54:27|1150.21
01:54:28|1150.21
01:54:29|1150.21
01:54:30|1150.21
01:54:31|1150.21
01:54:32|1150.21
01:54:33|1150.21
01:54:35|1150.21
01:54:36|1150.21
01:54:37|1150.21
01:54:38|1150.21
01:54:39|1150.21
01:54:40|1150.21
01:54:41|1150.21
01:54:42|1150.21
01:54:43|1150.57
01:54:44|1150.57
01:54:45|1150.57
01:54:46|1150.74
01:54:47|1150.74
01:54:48|1150.74
01:54:49|1150.74
01:54:50|1150.74
01:54:51|1150.74
01:54:52|1150.74
01:54:53|1150.74
01:54:54|1150.74
01:54:55|1150.74
01:54:56|1150.74
01:54:57|1150.74
01:54:58|1150.74
01:54:59|1150.74
01:55:00|1150.74
01:55:01|1150.74
01:55:02|1150.74
01:55:04|1150.74
01:55:04|1150.74
01:55:06|1150.74
01:55:07|1151.48
01:55:08|1151.8
01:55:09|1151.99
01:55:10|1152.61
01:55:11|1152.61
01:55:12|1152.61
01:55:13|1152.61
01:55:14|1152.61
01:55:15|1151.79
01:55:16|1151.79
01:55:18|1151.79
01:55:18|1151.79
01:55:20|1151.79
01:55:22|1151.79
01:55:24|1151.79
01:55:24|1151.79
01:55:25|1151.79
01:55:26|1151.79
01:55:27|1151.79
01:55:28|1151.79
01:55:30|1151.79
01:55:31|1151.79
01:55:32|1151.79
01:55:33|1151.79
01:55:34|1151.79
01:55:35|1151.79
01:55:36|1151.79
01:55:37|1151.38
01:55:38|1151.38
01:55:39|1151.38
01:55:40|1151.38
01:55:41|1151.38
01:55:42|1151.38
01:55:43|1151.38
01:55:44|1151.59
01:55:45|1151.59
01:55:46|1151.59
01:55:47|1151.59
01:55:48|1151.59
01:55:49|1151.59
01:55:50|1151.59
01:55:51|1151.59
01:55:51|1151.59
01:55:53|1151.74
01:55:54|1151.74
01:55:55|1151.74
01:55:56|1151.74
01:55:57|1151.74
01:55:58|1151.56
01:55:59|1151.56
01:56:01|1151.56
01:56:01|1151.56
01:56:02|1151.56
01:56:03|1151.56
01:56:04|1151.56
01:56:05|1151.56
01:56:06|1151.7
01:56:07|1151.7
01:56:08|1151.4
01:56:09|1151.4
01:56:10|1151.4
01:56:11|1151.4
01:56:12|1151.4
01:56:14|1151.4
01:56:15|1151.43
01:56:16|1151.43
01:56:17|1151.43
01:56:18|1151.43
01:56:19|1151.43
01:56:20|1151.43
01:56:20|1151.43
01:56:23|1151.13
01:56:23|1151.13
01:56:24|1151.13
01:56:26|1151.13
01:56:28|1151.13
01:56:29|1151.13
01:56:30|1151.13
01:56:31|1151.13
01:56:32|1151.13
01:56:33|1151.13
01:56:34|1150.8
01:56:35|1150.8
01:56:36|1150.8
01:56:38|1150.8
01:56:38|1150.8
01:56:39|1150.8
01:56:40|1150.8
01:56:41|1150.8
01:56:42|1150.8
01:56:43|1150.74
01:56:44|1150.55
01:56:45|1150.55
01:56:46|1150.55
01:56:47|1150.55
01:56:48|1150.55
01:56:49|1150.55
01:56:50|1150.55
01:56:51|1150.86
01:56:52|1150.78
01:56:53|1150.78
01:56:54|1150.78
01:56:55|1150.78
01:56:56|1150.78
01:56:57|1150.78
01:56:58|1150.78
01:56:59|1150.78
01:57:00|1150.78
01:57:01|1150.78
01:57:02|1150.78
01:57:03|1150.78
01:57:04|1150.78
01:57:05|1150.78
01:57:06|1150.78
01:57:07|1150.78
01:57:08|1150.86
01:57:09|1150.86
01:57:10|1150.86
01:57:11|1150.86
01:57:12|1150.86
01:57:13|1150.86
01:57:14|1150.86
01:57:15|1150.86
01:57:16|1150.86
01:57:17|1150.86
01:57:18|1150.86
01:57:19|1150.86
01:57:20|1150.86
01:57:22|1150.86
01:57:24|1150.86
01:57:25|1150.86
01:57:26|1150.86
01:57:27|1150.86
01:57:29|1150.86
01:57:29|1150.86
01:57:31|1150.87
01:57:32|1150.87
01:57:33|1150.87
01:57:34|1150.87
01:57:36|1150.87
01:57:37|1150.87
01:57:38|1150.87
01:57:38|1150.87
01:57:40|1150.87
01:57:41|1150.87
01:57:42|1150.6
01:57:43|1150.6
01:57:44|1150.6
01:57:45|1150.18
01:57:46|1150.18
01:57:47|1150.18
01:57:48|1150.18
01:57:49|1150.18
01:57:50|1150.18
01:57:51|1150.18
01:57:52|1150.18
01:57:53|1150.18
01:57:54|1150.18
01:57:55|1150.18
01:57:57|1150.18
01:57:57|1150.18
01:57:58|1150.18
01:57:59|1150.18
01:58:00|1150.18
01:58:01|1150.16
01:58:02|1150.16
01:58:03|1150.16
01:58:04|1150.16
01:58:05|1150.16
01:58:06|1150.16
01:58:07|1150.16
01:58:08|1150.16
01:58:09|1150.16
01:58:10|1150.16
01:58:11|1150.16
01:58:12|1150.16
01:58:13|1150.16
01:58:14|1150.16
01:58:15|1150.16
01:58:16|1150.13
01:58:17|1150.13
01:58:18|1149.95
01:58:20|1149.95
01:58:20|1149.95
01:58:21|1149.95
01:58:23|1149.95
01:58:25|1149.95
01:58:26|1149.95
01:58:28|1149.95
01:58:29|1149.95
01:58:30|1149.95
01:58:32|1149.95
01:58:33|1149.95
01:58:34|1149.92
01:58:35|1149.92
01:58:36|1149.92
01:58:37|1149.92
01:58:38|1149.92
01:58:39|1149.92
01:58:40|1149.92
01:58:40|1149.92
01:58:42|1149.92
01:58:43|1149.92
01:58:44|1149.92
01:58:45|1149.92
01:58:46|1149.92
01:58:47|1149.92
01:58:48|1149.92
01:58:49|1149.92
01:58:50|1149.92
01:58:51|1149.92
01:58:52|1149.92
01:58:53|1149.92
01:58:54|1149.92
01:58:55|1149.92
01:58:56|1149.92
01:58:57|1149.92
01:58:58|1149.92
01:58:59|1149.92
01:59:00|1149.92
01:59:01|1149.92
01:59:02|1149.92
01:59:03|1149.92
01:59:04|1149.92
01:59:05|1150.15
01:59:06|1150.15
01:59:07|1150.15
01:59:09|1150.11
01:59:10|1150.11
01:59:11|1150.11
01:59:11|1150.11
01:59:12|1150.11
01:59:13|1150.03
01:59:15|1150.03
01:59:15|1150.03
01:59:16|1150.03
01:59:17|1150.03
01:59:18|1149.76
01:59:20|1149.66
01:59:21|1149.66
01:59:22|1149.67
01:59:22|1149.67
01:59:24|1149.53
01:59:26|1149.53
01:59:26|1149.53
01:59:28|1149.53
01:59:30|1149.53
01:59:31|1149.53
01:59:32|1149.53
01:59:33|1149.53
01:59:34|1149.53
01:59:34|1149.53
01:59:35|1149.53
01:59:37|1149.48
01:59:38|1149.48
01:59:38|1149.31
01:59:40|1149.31
01:59:41|1149.31
01:59:42|1149.31
01:59:43|1149.31
01:59:44|1149.31
01:59:44|1149.31
01:59:46|1149.31
01:59:47|1149.31
01:59:48|1149.71
01:59:49|1149.71
01:59:50|1149.71
01:59:51|1149.71
01:59:52|1149.71
01:59:53|1149.71
01:59:53|1149.71
01:59:55|1149.71
01:59:56|1149.57
01:59:57|1149.57
01:59:58|1149.57
01:59:59|1149.57
02:00:00|1149.57
02:00:01|1149.57
02:00:02|1149.57
02:00:03|1149.57
02:00:04|1149.57
02:00:06|1149.57
02:00:06|1149.57
02:00:07|1149.57
02:00:09|1149.57
02:00:10|1149.57
02:00:10|1149.57
02:00:11|1149.57
02:00:12|1149.64
02:00:14|1149.64
02:00:15|1149.64
02:00:15|1149.64
02:00:16|1149.64
02:00:18|1149.64
02:00:19|1149.64
02:00:19|1149.64
02:00:20|1149.64
02:00:21|1149.48
02:00:22|1149.48
02:00:23|1149.48
02:00:25|1149.48
02:00:25|1149.52
02:00:27|1149.52
02:00:28|1149.7
02:00:30|1149.7
02:00:31|1149.7
02:00:32|1149.84
02:00:33|1149.88
02:00:34|1150.
02:00:35|1150.
02:00:36|1150.
02:00:37|1150.
02:00:38|1150.
02:00:39|1150.
02:00:40|1150.
02:00:41|1150.
02:00:42|1150.
02:00:43|1150.
02:00:45|1150.
02:00:46|1150.
02:00:47|1150.
02:00:48|1150.
02:00:49|1150.
02:00:50|1150.
02:00:51|1149.6
02:00:52|1149.6
02:00:53|1149.6
02:00:54|1149.6
02:00:55|1149.6
02:00:56|1149.6
02:00:57|1149.6
02:00:58|1149.6
02:00:59|1149.57
02:01:00|1149.57
02:01:02|1149.53
02:01:02|1149.53
02:01:03|1149.53
02:01:04|1149.53
02:01:05|1149.53
02:01:06|1149.53
02:01:08|1149.53
02:01:08|1149.53
02:01:10|1149.53
02:01:11|1149.53
02:01:11|1149.53
02:01:12|1149.53
02:01:13|1149.53
02:01:15|1149.53
02:01:15|1149.53
02:01:16|1149.53
02:01:18|1150.
02:01:19|1150.
02:01:20|1150.
02:01:21|1150.78
02:01:22|1150.78
02:01:23|1150.92
02:01:24|1151.25
02:01:25|1151.25
02:01:27|1150.69
02:01:27|1150.69
02:01:29|1150.69
02:01:30|1150.69
02:01:31|1150.69
02:01:31|1150.74
02:01:32|1150.74
02:01:33|1150.74
02:01:35|1150.74
02:01:35|1150.74
02:01:38|1150.74
02:01:38|1150.74
02:01:39|1150.74
02:01:40|1150.74
02:01:41|1150.74
02:01:42|1150.52
02:01:43|1150.35
02:01:44|1150.33
02:01:45|1150.33
02:01:46|1150.33
02:01:47|1150.33
02:01:49|1150.33
02:01:50|1150.33
02:01:51|1150.33
02:01:52|1150.33
02:01:53|1150.33
02:01:54|1150.33
02:01:55|1150.33
02:01:56|1150.33
02:01:57|1150.33
02:01:58|1150.33
02:01:59|1150.33
02:02:00|1150.33
02:02:01|1150.33
02:02:02|1150.33
02:02:03|1150.33
02:02:04|1150.33
02:02:05|1150.3
02:02:06|1150.3
02:02:07|1150.3
02:02:08|1150.3
02:02:09|1150.3
02:02:10|1150.22
02:02:11|1150.22
02:02:12|1150.22
02:02:13|1150.22
02:02:14|1150.22
02:02:15|1150.22
02:02:16|1150.22
02:02:17|1150.22
02:02:18|1150.22
02:02:19|1150.22
02:02:20|1150.22
02:02:21|1150.1
02:02:22|1150.1
02:02:23|1150.1
02:02:24|1150.1
02:02:25|1150.1
02:02:26|1150.1
02:02:28|1150.1
02:02:29|1150.1
02:02:31|1150.1
02:02:32|1150.1
02:02:33|1150.1
02:02:34|1150.1
02:02:35|1150.1
02:02:36|1150.1
02:02:37|1150.1
02:02:38|1150.1
02:02:39|1150.1
02:02:40|1150.1
02:02:41|1150.1
02:02:42|1150.1
02:02:43|1150.1
02:02:44|1150.1
02:02:45|1150.1
02:02:46|1150.1
02:02:47|1150.1
02:02:48|1150.1
02:02:49|1150.1
02:02:50|1150.1
02:02:51|1150.1
02:02:52|1150.1
02:02:53|1150.1
02:02:54|1150.1
02:02:55|1150.1
02:02:56|1150.1
02:02:57|1150.03
02:02:58|1150.03
02:02:59|1150.03
02:03:00|1150.01
02:03:02|1149.53
02:03:02|1149.49
02:03:03|1149.62
02:03:04|1149.62
02:03:05|1149.62
02:03:07|1149.62
02:03:07|1149.62
02:03:08|1149.62
02:03:09|1149.62
02:03:10|1149.62
02:03:11|1149.62
02:03:12|1149.62
02:03:13|1149.62
02:03:14|1149.62
02:03:15|1149.42
02:03:16|1149.42
02:03:18|1148.82
02:03:18|1148.82
02:03:20|1148.82
02:03:20|1148.45
02:03:22|1148.45
02:03:23|1148.45
02:03:23|1148.45
02:03:24|1148.45
02:03:25|1148.45
02:03:27|1148.66
02:03:29|1149.04
02:03:29|1149.04
02:03:31|1149.04
02:03:31|1148.65
02:03:32|1148.65
02:03:34|1148.65
02:03:35|1148.22
02:03:37|1148.16
02:03:37|1148.16
02:03:38|1148.16
02:03:40|1148.16
02:03:41|1148.64
02:03:41|1148.64
02:03:43|1148.64
02:03:44|1148.64
02:03:44|1148.64
02:03:45|1148.64
02:03:46|1148.64
02:03:48|1148.64
02:03:48|1148.64
02:03:49|1148.64
02:03:51|1148.64
02:03:52|1148.64
02:03:53|1148.64
02:03:54|1148.08
02:03:55|1148.08
02:03:56|1148.08
02:03:57|1148.09
02:03:58|1148.09
02:03:59|1148.09
02:04:00|1148.09
02:04:01|1148.09
02:04:02|1147.91
02:04:03|1147.72
02:04:03|1147.72
02:04:04|1147.98
02:04:06|1147.98
02:04:07|1147.98
02:04:08|1147.98
02:04:09|1148.19
02:04:10|1148.19
02:04:11|1148.15
02:04:12|1148.15
02:04:13|1148.43
02:04:14|1148.43
02:04:15|1148.43
02:04:16|1148.43
02:04:17|1148.43
02:04:18|1148.43
02:04:19|1148.43
02:04:21|1148.43
02:04:21|1148.43
02:04:22|1148.43
02:04:24|1148.43
02:04:25|1148.43
02:04:25|1148.43
02:04:27|1148.43
02:04:29|1148.43
02:04:30|1148.43
02:04:32|1148.43
02:04:33|1148.43
02:04:34|1148.43
02:04:35|1148.43
02:04:37|1148.43
02:04:38|1148.43
02:04:39|1148.43
02:04:40|1148.43
02:04:42|1148.43
02:04:43|1148.43
02:04:44|1148.43
02:04:45|1148.26
02:04:46|1148.26
02:04:47|1148.26
02:04:48|1148.26
02:04:49|1148.26
02:04:50|1148.26
02:04:51|1148.26
02:04:52|1148.26
02:04:53|1148.26
02:04:53|1148.26
02:04:55|1148.26
02:04:56|1148.26
02:04:57|1148.74
02:04:58|1148.74
02:04:59|1148.74
02:04:59|1148.74
02:05:01|1148.74
02:05:02|1148.74
02:05:03|1148.74
02:05:04|1148.74
02:05:06|1148.74
02:05:07|1148.74
02:05:08|1148.74
02:05:09|1148.16
02:05:10|1148.16
02:05:11|1148.16
02:05:12|1148.16
02:05:13|1148.16
02:05:14|1148.16
02:05:15|1148.16
02:05:16|1148.18
02:05:17|1148.18
02:05:18|1148.18
02:05:19|1148.18
02:05:20|1148.18
02:05:21|1148.18
02:05:22|1148.18
02:05:23|1148.18
02:05:24|1148.18
02:05:25|1148.18
02:05:26|1148.18
02:05:27|1148.18
02:05:28|1148.18
02:05:30|1148.18
02:05:32|1148.18
02:05:33|1148.18
02:05:34|1148.18
02:05:35|1148.18
02:05:37|1148.18
02:05:38|1148.18
02:05:38|1148.18
02:05:40|1148.18
02:05:41|1148.18
02:05:42|1148.18
02:05:43|1148.18
02:05:44|1148.18
02:05:45|1148.18
02:05:46|1148.18
02:05:47|1148.13
02:05:49|1148.13
02:05:49|1148.13
02:05:50|1148.13
02:05:51|1148.13
02:05:52|1148.13
02:05:53|1148.13
02:05:55|1148.13
02:05:56|1148.13
02:05:57|1148.13
02:05:58|1148.13
02:05:59|1148.13
02:06:00|1148.13
02:06:02|1148.13
02:06:02|1148.13
02:06:03|1148.43
02:06:04|1148.43
02:06:05|1148.43
02:06:06|1148.43
02:06:07|1148.43
02:06:08|1148.51
02:06:09|1148.51
02:06:10|1148.51
02:06:11|1148.51
02:06:13|1148.77
02:06:14|1148.77
02:06:15|1148.77
02:06:16|1148.77
02:06:17|1148.77
02:06:18|1148.77
02:06:19|1148.77
02:06:20|1148.77
02:06:21|1148.77
02:06:22|1148.77
02:06:23|1148.48
02:06:24|1148.48
02:06:25|1148.48
02:06:26|1148.48
02:06:27|1148.48
02:06:28|1148.48
02:06:28|1148.48
02:06:31|1148.48
02:06:32|1148.48
02:06:34|1148.48
02:06:34|1148.48
02:06:35|1148.48
02:06:36|1148.48
02:06:38|1148.48
02:06:39|1148.48
02:06:41|1148.48
02:06:41|1148.48
02:06:43|1148.48
02:06:45|1148.48
02:06:45|1148.48
02:06:47|1148.48
02:06:48|1148.48
02:06:49|1148.48
02:06:50|1148.48
02:06:51|1148.48
02:06:52|1148.48
02:06:53|1148.48
02:06:54|1147.77
02:06:55|1147.62
02:06:56|1147.62
02:06:57|1147.62
02:06:57|1147.91
02:06:59|1147.91
02:07:00|1147.91
02:07:01|1147.91
02:07:02|1147.91
02:07:03|1147.91
02:07:04|1147.91
02:07:05|1147.91
02:07:06|1147.91
02:07:07|1148.03
02:07:08|1148.03
02:07:09|1148.03
02:07:10|1148.03
02:07:11|1148.03
02:07:12|1148.03
02:07:13|1148.03
02:07:14|1148.03
02:07:15|1148.03
02:07:16|1148.03
02:07:17|1148.03
02:07:18|1147.98
02:07:19|1147.98
02:07:20|1147.98
02:07:21|1147.98
02:07:22|1147.98
02:07:23|1147.98
02:07:24|1147.98
02:07:25|1147.98
02:07:26|1147.98
02:07:27|1147.98
02:07:29|1147.98
02:07:29|1147.98
02:07:31|1147.98
02:07:33|1147.98
02:07:34|1147.98
02:07:35|1147.98
02:07:37|1147.98
02:07:38|1147.98
02:07:39|1147.98
02:07:40|1147.98
02:07:41|1148.06
02:07:43|1148.06
02:07:43|1148.06
02:07:44|1148.06
02:07:45|1148.06
02:07:46|1148.06
02:07:47|1148.06
02:07:49|1148.06
02:07:49|1148.06
02:07:50|1148.06
02:07:51|1148.06
02:07:52|1148.06
02:07:53|1148.06
02:07:54|1148.06
02:07:55|1148.06
02:07:56|1148.06
02:07:57|1148.06
02:07:59|1148.06
02:07:59|1148.06
02:08:00|1148.06
02:08:01|1148.06
02:08:03|1148.06
02:08:04|1148.06
02:08:04|1148.06
02:08:05|1148.06
02:08:06|1148.67
02:08:08|1148.67
02:08:09|1148.67
02:08:09|1148.67
02:08:11|1148.78
02:08:12|1148.78
02:08:13|1148.78
02:08:14|1148.78
02:08:15|1148.78
02:08:16|1148.78
02:08:17|1148.78
02:08:18|1148.78
02:08:19|1148.78
02:08:20|1148.78
02:08:21|1148.78
02:08:22|1148.78
02:08:23|1148.78
02:08:24|1148.78
02:08:25|1148.78
02:08:26|1148.76
02:08:27|1148.76
02:08:28|1148.76
02:08:29|1148.76
02:08:30|1148.76
02:08:31|1148.76
02:08:33|1148.8
02:08:34|1148.8
02:08:36|1148.85
02:08:36|1148.85
02:08:37|1148.85
02:08:39|1148.85
02:08:40|1148.85
02:08:41|1148.85
02:08:42|1148.85
02:08:43|1148.85
02:08:45|1148.85
02:08:46|1148.85
02:08:47|1148.85
02:08:48|1148.85
02:08:49|1148.85
02:08:50|1148.85
02:08:52|1148.85
02:08:52|1148.85
02:08:53|1148.85
02:08:54|1148.85
02:08:55|1148.85
02:08:56|1148.85
02:08:57|1148.85
02:08:58|1148.85
02:08:59|1148.85
02:09:00|1148.85
02:09:01|1148.85
02:09:03|1148.85
02:09:03|1148.85
02:09:04|1148.85
02:09:05|1148.85
02:09:06|1148.61
02:09:07|1148.31
02:09:09|1148.31
02:09:09|1148.31
02:09:10|1148.31
02:09:11|1148.31
02:09:12|1148.31
02:09:13|1148.31
02:09:14|1148.31
02:09:15|1148.31
02:09:16|1148.31
02:09:17|1148.31
02:09:19|1148.31
02:09:19|1148.31
02:09:20|1148.31
02:09:21|1148.31
02:09:22|1148.53
02:09:24|1148.53
02:09:25|1148.53
02:09:26|1148.53
02:09:27|1148.53
02:09:28|1148.53
02:09:29|1148.53
02:09:30|1148.53
02:09:31|1148.53
02:09:32|1148.53
02:09:34|1148.53
02:09:35|1148.53
02:09:36|1148.53
02:09:38|1148.53
02:09:39|1148.78
02:09:40|1148.78
02:09:42|1148.72
02:09:42|1148.72
02:09:43|1148.72
02:09:44|1148.72
02:09:45|1148.72
02:09:47|1148.72
02:09:48|1148.72
02:09:49|1148.72
02:09:50|1148.72
02:09:51|1148.72
02:09:51|1148.72
02:09:53|1148.72
02:09:53|1148.72
02:09:54|1148.72
02:09:56|1148.72
02:09:56|1148.72
02:09:58|1148.72
02:09:59|1148.72
02:10:00|1148.72
02:10:01|1148.72
02:10:01|1148.72
02:10:02|1148.72
02:10:04|1148.72
02:10:05|1148.72
02:10:06|1148.93
02:10:07|1148.93
02:10:08|1149.4
02:10:09|1149.4
02:10:10|1149.4
02:10:11|1149.4
02:10:12|1149.4
02:10:13|1149.4
02:10:14|1149.4
02:10:16|1149.4
02:10:16|1149.4
02:10:17|1149.4
02:10:18|1149.4
02:10:19|1149.4
02:10:20|1149.4
02:10:21|1149.4
02:10:22|1149.4
02:10:23|1149.4
02:10:24|1149.4
02:10:25|1149.5
02:10:26|1149.5
02:10:27|1149.5
02:10:28|1149.5
02:10:29|1149.5
02:10:30|1148.94
02:10:31|1148.94
02:10:32|1148.94
02:10:34|1148.94
02:10:36|1148.94
02:10:37|1148.94
02:10:38|1149.55
02:10:39|1149.55
02:10:40|1149.55
02:10:41|1149.55
02:10:42|1149.55
02:10:43|1149.55
02:10:44|1149.55
02:10:45|1149.55
02:10:46|1149.55
02:10:47|1149.55
02:10:48|1149.55
02:10:49|1149.55
02:10:50|1149.55
02:10:51|1149.55
02:10:52|1149.55
02:10:54|1149.69
02:10:55|1149.69
02:10:56|1149.69
02:10:56|1149.69
02:10:58|1149.69
02:10:59|1149.69
02:11:00|1149.69
02:11:01|1149.69
02:11:02|1149.69
02:11:02|1149.69
02:11:04|1149.69
02:11:06|1149.69
02:11:06|1149.69
02:11:07|1149.81
02:11:08|1149.97
02:11:09|1149.97
02:11:10|1150.33
02:11:11|1150.33
02:11:12|1150.33
02:11:13|1150.33
02:11:14|1150.33
02:11:15|1150.33
02:11:16|1150.33
02:11:17|1150.33
02:11:18|1150.33
02:11:20|1150.33
02:11:21|1150.33
02:11:22|1150.33
02:11:23|1150.33
02:11:24|1150.33
02:11:26|1150.27
02:11:27|1150.27
02:11:28|1150.27
02:11:29|1150.27
02:11:30|1150.27
02:11:31|1150.27
02:11:32|1150.27
02:11:33|1150.27
02:11:34|1150.27
02:11:36|1150.27
02:11:37|1150.27
02:11:37|1150.27
02:11:39|1150.27
02:11:40|1150.27
02:11:41|1150.27
02:11:42|1150.27
02:11:43|1150.71
02:11:45|1150.71
02:11:46|1150.71
02:11:46|1150.71
02:11:48|1150.71
02:11:49|1150.94
02:11:50|1150.7
02:11:51|1150.7
02:11:52|1150.7
02:11:53|1150.92
02:11:54|1150.75
02:11:55|1150.66
02:11:56|1150.74
02:11:57|1150.74
02:11:58|1150.74
02:11:59|1150.74
02:12:00|1150.74
02:12:01|1150.74
02:12:02|1150.74
02:12:03|1150.74
02:12:04|1151.08
02:12:05|1151.08
02:12:06|1151.08
02:12:07|1151.08
02:12:08|1151.08
02:12:09|1151.08
02:12:10|1151.52
02:12:11|1151.52
02:12:12|1151.52
02:12:13|1151.3
02:12:14|1151.3
02:12:15|1151.3
02:12:16|1151.3
02:12:17|1151.3
02:12:18|1151.3
02:12:19|1151.72
02:12:20|1151.85
02:12:21|1151.85
02:12:22|1152.19
02:12:23|1152.19
02:12:24|1152.66
02:12:25|1153.08
02:12:26|1153.11
02:12:27|1153.46
02:12:29|1155.
02:12:29|1154.7
02:12:30|1154.37
02:12:31|1154.22
02:12:32|1154.29
02:12:33|1154.82
02:12:34|1154.82
02:12:36|1154.82
02:12:37|1154.28
02:12:38|1154.28
02:12:40|1154.28
02:12:41|1154.28
02:12:42|1154.28
02:12:43|1154.28
02:12:44|1153.06
02:12:46|1153.06
02:12:46|1153.06
02:12:47|1152.94
02:12:48|1152.94
02:12:49|1152.94
02:12:51|1153.02
02:12:52|1153.02
02:12:53|1153.02
02:12:54|1153.02
02:12:55|1153.37
02:12:56|1153.37
02:12:57|1153.37
02:12:58|1153.37
02:12:59|1153.37
02:13:00|1153.37
02:13:01|1153.49
02:13:02|1153.49
02:13:03|1153.49
02:13:04|1153.49
02:13:05|1153.49
02:13:06|1153.49
02:13:07|1153.49
02:13:08|1153.49
02:13:09|1153.49
02:13:10|1153.49
02:13:11|1153.49
02:13:12|1153.49
02:13:13|1153.18
02:13:14|1153.18
02:13:15|1153.18
02:13:16|1153.18
02:13:21|1153.18
02:13:21|1153.18
02:13:22|1153.18
02:13:23|1153.18
02:13:24|1153.18
02:13:25|1153.07
02:13:27|1153.07
02:13:28|1153.07
02:13:29|1153.07
02:13:30|1153.07
02:13:31|1153.07
02:13:32|1153.07
02:13:33|1152.68
02:13:34|1152.68
02:13:34|1152.68
02:13:37|1152.68
02:13:37|1152.68
02:13:38|1152.68
02:13:40|1152.68
02:13:41|1152.68
02:13:42|1152.68
02:13:44|1152.68
02:13:45|1152.68
02:13:46|1152.68
02:13:46|1152.68
02:13:48|1152.68
02:13:49|1152.68
02:13:49|1152.68
02:13:51|1152.68
02:13:52|1152.68
02:13:53|1152.68
02:13:55|1152.68
02:13:55|1152.35
02:13:56|1152.4
02:13:57|1152.4
02:13:58|1152.4
02:13:59|1152.4
02:14:00|1152.4
02:14:01|1152.4
02:14:02|1152.4
02:14:03|1152.4
02:14:04|1152.4
02:14:05|1152.4
02:14:07|1152.4
02:14:07|1152.4
02:14:08|1152.4
02:14:09|1152.02
02:14:10|1151.66
02:14:12|1151.66
02:14:13|1151.64
02:14:14|1151.86
02:14:15|1151.86
02:14:16|1151.99
02:14:17|1151.99
02:14:18|1152.38
02:14:20|1152.38
02:14:21|1152.38
02:14:21|1152.38
02:14:23|1152.35
02:14:23|1152.35
02:14:25|1152.35
02:14:25|1152.35
02:14:27|1152.61
02:14:28|1152.61
02:14:29|1152.61
02:14:29|1152.59
02:14:30|1152.59
02:14:31|1152.59
02:14:32|1152.59
02:14:33|1152.59
02:14:34|1152.59
02:14:36|1152.59
02:14:36|1152.59
02:14:38|1152.59
02:14:40|1152.59
02:14:41|1152.59
02:14:42|1152.59
02:14:43|1152.59
02:14:45|1152.59
02:14:46|1152.59
02:14:47|1152.59
02:14:48|1152.59
02:14:50|1152.59
02:14:51|1152.59
02:14:53|1152.59
02:14:54|1152.59
02:14:55|1152.59
02:14:56|1152.59
02:14:56|1152.59
02:14:58|1152.59
02:14:59|1152.59
02:15:00|1152.59
02:15:01|1152.59
02:15:02|1152.59
02:15:03|1152.59
02:15:05|1152.59
02:15:05|1152.59
02:15:06|1152.59
02:15:07|1152.59
02:15:08|1152.59
02:15:09|1152.59
02:15:10|1152.13
02:15:11|1151.71
02:15:13|1151.52
02:15:14|1151.52
02:15:15|1151.54
02:15:16|1151.54
02:15:17|1151.54
02:15:17|1151.54
02:15:19|1151.54
02:15:20|1151.54
02:15:21|1151.54
02:15:22|1151.54
02:15:23|1151.54
02:15:24|1151.54
02:15:24|1151.54
02:15:25|1151.89
02:15:27|1151.89
02:15:28|1151.89
02:15:28|1152.1
02:15:30|1152.36
02:15:30|1152.36
02:15:31|1152.36
02:15:33|1152.36
02:15:34|1152.36
02:15:35|1152.36
02:15:36|1152.36
02:15:37|1152.36
02:15:38|1152.36
02:15:40|1152.36
02:15:41|1152.11
02:15:42|1152.11
02:15:43|1152.11
02:15:45|1152.11
02:15:45|1152.11
02:15:46|1152.11
02:15:47|1152.39
02:15:48|1153.27
02:15:50|1153.67
02:15:51|1153.67
02:15:52|1153.67
02:15:54|1153.48
02:15:54|1153.48
02:15:55|1153.48
02:15:56|1153.48
02:15:57|1153.48
02:15:58|1153.48
02:15:59|1153.5
02:16:00|1153.92
02:16:01|1153.92
02:16:03|1153.92
02:16:04|1153.92
02:16:05|1153.92
02:16:06|1153.92
02:16:07|1153.92
02:16:08|1153.92
02:16:09|1153.92
02:16:10|1153.92
02:16:11|1153.06
02:16:12|1153.06
02:16:13|1153.06
02:16:14|1153.06
02:16:14|1152.98
02:16:16|1152.98
02:16:17|1152.98
02:16:18|1152.98
02:16:19|1152.98
02:16:20|1152.98
02:16:21|1152.98
02:16:22|1152.98
02:16:23|1152.98
02:16:24|1152.98
02:16:25|1152.74
02:16:26|1152.74
02:16:27|1152.74
02:16:28|1152.13
02:16:29|1152.13
02:16:30|1152.13
02:16:31|1152.13
02:16:32|1152.13
02:16:33|1152.13
02:16:35|1152.13
02:16:35|1152.13
02:16:36|1152.13
02:16:37|1152.13
02:16:38|1152.13
02:16:40|1152.13
02:16:42|1152.13
02:16:43|1152.13
02:16:44|1152.13
02:16:46|1152.15
02:16:47|1152.15
02:16:48|1152.15
02:16:49|1152.15
02:16:50|1152.15
02:16:51|1152.06
02:16:52|1152.06
02:16:53|1152.05
02:16:54|1152.05
02:16:56|1152.05
02:16:56|1152.05
02:16:58|1151.07
02:16:59|1151.07
02:17:00|1151.07
02:17:01|1151.07
02:17:02|1151.07
02:17:03|1151.07
02:17:04|1151.07
02:17:05|1151.07
02:17:06|1150.9
02:17:07|1150.9
02:17:08|1150.48
02:17:09|1150.48
02:17:10|1150.48
02:17:11|1150.22
02:17:12|1150.22
02:17:13|1150.22
02:17:14|1150.22
02:17:15|1150.22
02:17:16|1150.22
02:17:17|1150.22
02:17:19|1150.04
02:17:19|1150.04
02:17:20|1150.04
02:17:22|1149.79
02:17:23|1149.79
02:17:24|1149.79
02:17:25|1149.8
02:17:26|1149.8
02:17:27|1149.9
02:17:28|1149.9
02:17:29|1149.9
02:17:30|1149.9
02:17:31|1149.9
02:17:32|1149.9
02:17:33|1149.9
02:17:34|1150.15
02:17:36|1150.43
02:17:36|1150.43
02:17:37|1150.43
02:17:38|1150.8
02:17:39|1150.8
02:17:42|1150.8
02:17:43|1150.8
02:17:44|1150.8
02:17:46|1150.8
02:17:47|1150.8
02:17:47|1150.8
02:17:48|1150.8
02:17:49|1150.8
02:17:50|1150.8
02:17:52|1150.75
02:17:52|1150.75
02:17:53|1150.75
02:17:54|1150.75
02:17:55|1150.75
02:17:56|1150.75
02:17:58|1150.63
02:17:58|1150.63
02:17:59|1150.63
02:18:00|1149.07
02:18:01|1149.19
02:18:02|1148.68
02:18:03|1148.68
02:18:05|1148.11
02:18:06|1148.11
02:18:07|1148.11
02:18:08|1148.11
02:18:09|1148.61
02:18:10|1148.61
02:18:11|1148.61
02:18:12|1148.61
02:18:13|1148.61
02:18:14|1148.61
02:18:15|1147.69
02:18:16|1147.69
02:18:17|1147.69
02:18:18|1147.69
02:18:19|1147.69
02:18:20|1147.69
02:18:21|1147.69
02:18:22|1148.56
02:18:23|1148.56
02:18:24|1148.56
02:18:26|1148.56
02:18:26|1148.56
02:18:27|1148.56
02:18:28|1148.56
02:18:29|1148.56
02:18:31|1148.08
02:18:31|1148.08
02:18:32|1148.08
02:18:33|1148.08
02:18:34|1148.12
02:18:36|1148.12
02:18:36|1148.12
02:18:37|1148.12
02:18:38|1147.78
02:18:39|1147.78
02:18:40|1147.78
02:18:42|1147.78
02:18:44|1147.78
02:18:45|1147.78
02:18:46|1147.81
02:18:47|1147.81
02:18:48|1147.81
02:18:49|1147.81
02:18:50|1147.81
02:18:51|1147.81
02:18:52|1147.81
02:18:53|1147.81
02:18:54|1147.46
02:18:54|1147.46
02:18:56|1147.46
02:18:57|1147.46
02:18:58|1147.46
02:18:59|1147.46
02:19:00|1147.09
02:19:01|1146.26
02:19:02|1146.83
02:19:03|1146.84
02:19:04|1146.84
02:19:05|1146.84
02:19:06|1146.84
02:19:07|1146.73
02:19:08|1146.73
02:19:09|1146.73
02:19:10|1146.73
02:19:11|1146.73
02:19:12|1146.24
02:19:13|1146.24
02:19:14|1146.24
02:19:15|1146.24
02:19:16|1146.24
02:19:17|1146.24
02:19:18|1146.24
02:19:19|1146.24
02:19:20|1146.24
02:19:21|1146.24
02:19:22|1146.24
02:19:23|1146.24
02:19:24|1146.24
02:19:25|1146.24
02:19:26|1146.7
02:19:27|1146.7
02:19:28|1146.28
02:19:29|1146.28
02:19:30|1146.28
02:19:31|1146.28
02:19:32|1146.28
02:19:33|1146.28
02:19:34|1146.28
02:19:35|1146.28
02:19:36|1146.28
02:19:37|1146.28
02:19:38|1146.28
02:19:39|1146.28
02:19:40|1146.28
02:19:41|1146.28
02:19:42|1146.28
02:19:43|1146.28
02:19:44|1146.28
02:19:46|1146.28
02:19:47|1146.28
02:19:48|1146.28
02:19:49|1146.28
02:19:50|1146.28
02:19:51|1146.28
02:19:52|1146.28
02:19:53|1146.28
02:19:55|1146.28
02:19:56|1146.28
02:19:57|1146.28
02:19:58|1146.28
02:19:59|1146.28
02:20:00|1146.28
02:20:01|1147.34
02:20:01|1147.34
02:20:03|1147.34
02:20:04|1147.34
02:20:04|1147.34
02:20:05|1147.34
02:20:06|1147.34
02:20:07|1147.34
02:20:09|1147.34
02:20:09|1147.34
02:20:10|1147.34
02:20:12|1147.34
02:20:13|1147.34
02:20:14|1147.34
02:20:15|1147.34
02:20:16|1147.34
02:20:16|1147.34
02:20:17|1147.34
02:20:19|1147.34
02:20:20|1146.62
02:20:20|1146.62
02:20:21|1146.62
02:20:22|1146.62
02:20:23|1146.62
02:20:25|1146.62
02:20:25|1146.62
02:20:26|1146.62
02:20:28|1146.62
02:20:28|1146.11
02:20:30|1146.11
02:20:31|1146.11
02:20:32|1146.11
02:20:33|1146.11
02:20:34|1146.11
02:20:35|1146.11
02:20:36|1146.11
02:20:37|1146.11
02:20:37|1146.11
02:20:39|1146.11
02:20:40|1146.11
02:20:41|1146.11
02:20:42|1146.11
02:20:42|1146.11
02:20:45|1146.11
02:20:46|1146.11
02:20:47|1146.11
02:20:48|1146.11
02:20:49|1146.11
02:20:50|1146.11
02:20:52|1146.11
02:20:53|1146.11
02:20:54|1146.11
02:20:54|1146.11
02:20:56|1146.11
02:20:57|1146.11
02:20:58|1146.11
02:20:59|1146.53
02:21:00|1146.53
02:21:02|1146.53
02:21:02|1146.53
02:21:03|1146.89
02:21:04|1146.89
02:21:05|1146.89
02:21:06|1146.1
02:21:07|1145.87
02:21:08|1145.87
02:21:09|1145.87
02:21:10|1145.87
02:21:11|1145.47
02:21:12|1144.81
02:21:13|1144.93
02:21:14|1144.93
02:21:15|1145.15
02:21:16|1145.15
02:21:17|1145.15
02:21:18|1145.15
02:21:19|1145.15
02:21:20|1145.15
02:21:21|1145.23
02:21:23|1145.23
02:21:23|1145.23
02:21:24|1145.23
02:21:25|1145.23
02:21:26|1145.23
02:21:27|1145.23
02:21:28|1145.23
02:21:29|1145.23
02:21:30|1144.72
02:21:31|1144.72
02:21:32|1144.88
02:21:33|1144.88
02:21:34|1144.85
02:21:35|1144.85
02:21:37|1145.01
02:21:37|1145.01
02:21:39|1145.01
02:21:40|1145.01
02:21:41|1145.01
02:21:42|1145.01
02:21:43|1144.95
02:21:44|1144.95
02:21:46|1144.95
02:21:47|1144.55
02:21:48|1144.55
02:21:49|1144.14
02:21:50|1144.19
02:21:51|1144.19
02:21:53|1144.19
02:21:54|1144.14
02:21:55|1143.9
02:21:56|1143.9
02:21:57|1144.27
02:21:58|1144.04
02:21:59|1144.04
02:22:00|1144.04
02:22:01|1144.04
02:22:02|1144.04
02:22:04|1144.04
02:22:04|1144.04
02:22:05|1144.04
02:22:06|1144.04
02:22:08|1144.47
02:22:09|1144.47
02:22:10|1144.47
02:22:11|1144.47
02:22:12|1144.47
02:22:13|1144.47
02:22:14|1144.47
02:22:15|1144.47
02:22:16|1144.47
02:22:17|1144.47
02:22:19|1144.47
02:22:19|1144.47
02:22:20|1144.47
02:22:21|1144.47
02:22:22|1144.47
02:22:24|1144.47
02:22:24|1145.22
02:22:25|1145.22
02:22:26|1145.46
02:22:27|1145.46
02:22:29|1145.46
02:22:29|1145.09
02:22:30|1145.09
02:22:31|1145.2
02:22:32|1145.2
02:22:33|1145.2
02:22:34|1145.2
02:22:35|1145.2
02:22:36|1145.17
02:22:37|1145.17
02:22:38|1145.17
02:22:39|1145.17
02:22:40|1145.17
02:22:42|1145.52
02:22:43|1145.52
02:22:44|1145.52
02:22:45|1145.52
02:22:46|1145.52
02:22:48|1146.08
02:22:49|1146.08
02:22:49|1146.08
02:22:51|1146.08
02:22:52|1146.08
02:22:53|1146.08
02:22:54|1146.22
02:22:55|1146.22
02:22:56|1146.22
02:22:57|1146.22
02:22:58|1146.22
02:22:59|1146.22
02:23:00|1146.22
02:23:01|1146.22
02:23:02|1146.22
02:23:03|1146.22
02:23:04|1146.22
02:23:05|1146.22
02:23:06|1146.22
02:23:07|1146.22
02:23:08|1146.22
02:23:09|1146.22
02:23:10|1146.22
02:23:11|1146.22
02:23:12|1146.52
02:23:13|1146.52
02:23:14|1146.52
02:23:15|1146.52
02:23:16|1146.52
02:23:17|1146.52
02:23:18|1146.52
02:23:19|1146.52
02:23:20|1146.52
02:23:21|1146.52
02:23:22|1146.52
02:23:23|1146.52
02:23:24|1146.68
02:23:25|1146.68
02:23:26|1146.68
02:23:27|1146.68
02:23:28|1146.68
02:23:29|1146.92
02:23:30|1146.82
02:23:32|1146.82
02:23:32|1146.82
02:23:33|1146.82
02:23:34|1146.82
02:23:35|1146.82
02:23:37|1146.82
02:23:37|1146.82
02:23:38|1146.82
02:23:39|1146.59
02:23:40|1146.59
02:23:41|1146.59
02:23:42|1146.59
02:23:43|1146.59
02:23:44|1146.59
02:23:45|1146.59
02:23:47|1146.59
02:23:49|1146.59
02:23:50|1146.54
02:23:51|1146.54
02:23:52|1145.91
02:23:54|1145.91
02:23:54|1145.91
02:23:56|1145.91
02:23:58|1145.91
02:23:58|1145.91
02:24:00|1145.91
02:24:01|1145.91
02:24:02|1145.91
02:24:02|1145.91
02:24:04|1145.91
02:24:04|1145.91
02:24:06|1145.91
02:24:07|1145.91
02:24:07|1145.91
02:24:08|1145.91
02:24:09|1145.91
02:24:11|1145.91
02:24:12|1145.91
02:24:13|1145.91
02:24:14|1145.91
02:24:15|1145.91
02:24:16|1145.91
02:24:17|1145.91
02:24:18|1145.91
02:24:19|1145.91
02:24:20|1145.91
02:24:21|1145.84
02:24:22|1145.84
02:24:23|1145.84
02:24:24|1145.84
02:24:25|1145.84
02:24:27|1145.84
02:24:28|1145.84
02:24:28|1145.84
02:24:29|1145.84
02:24:30|1145.84
02:24:31|1145.84
02:24:32|1145.84
02:24:33|1145.84
02:24:34|1145.84
02:24:35|1145.84
02:24:36|1145.84
02:24:37|1145.84
02:24:38|1145.84
02:24:39|1145.84
02:24:40|1145.96
02:24:41|1145.96
02:24:42|1145.96
02:24:43|1145.96
02:24:44|1145.96
02:24:45|1145.96
02:24:46|1145.96
02:24:48|1145.96
02:24:49|1146.54
02:24:51|1146.54
02:24:52|1146.63
02:24:54|1146.63
02:24:55|1146.63
02:24:55|1146.63
02:24:57|1146.63
02:24:58|1146.63
02:24:59|1146.63
02:25:00|1146.63
02:25:01|1146.63
02:25:03|1146.63
02:25:04|1146.63
02:25:05|1146.63
02:25:06|1146.63
02:25:07|1146.63
02:25:07|1146.63
02:25:08|1146.63
02:25:10|1146.63
02:25:11|1146.63
02:25:11|1146.63
02:25:13|1146.63
02:25:14|1146.63
02:25:14|1146.63
02:25:16|1146.63
02:25:17|1146.63
02:25:18|1146.63
02:25:19|1146.63
02:25:19|1146.63
02:25:21|1146.63
02:25:22|1146.63
02:25:23|1146.63
02:25:24|1146.63
02:25:24|1146.63
02:25:25|1146.63
02:25:27|1146.63
02:25:27|1146.63
02:25:28|1146.63
02:25:29|1146.63
02:25:30|1146.63
02:25:31|1146.63
02:25:33|1146.63
02:25:34|1146.63
02:25:35|1146.63
02:25:36|1146.63
02:25:37|1146.63
02:25:39|1146.63
02:25:39|1146.63
02:25:40|1146.63
02:25:41|1146.63
02:25:42|1146.64
02:25:44|1146.64
02:25:44|1146.64
02:25:45|1146.64
02:25:47|1146.64
02:25:48|1147.
02:25:49|1147.
02:25:50|1147.
02:25:52|1147.
02:25:53|1147.
02:25:54|1147.
02:25:55|1147.
02:25:55|1147.
02:25:56|1147.
02:25:58|1147.
02:25:58|1146.88
02:25:59|1146.77
02:26:01|1146.5
02:26:02|1146.5
02:26:03|1146.5
02:26:04|1146.5
02:26:04|1146.5
02:26:05|1146.5
02:26:06|1146.5
02:26:07|1146.5
02:26:09|1146.5
02:26:10|1146.5
02:26:11|1146.5
02:26:11|1146.5
02:26:12|1146.86
02:26:14|1146.86
02:26:15|1146.86
02:26:15|1146.86
02:26:17|1146.86
02:26:17|1146.86
02:26:19|1146.86
02:26:20|1146.86
02:26:20|1146.86
02:26:22|1146.86
02:26:23|1146.86
02:26:24|1146.86
02:26:25|1146.86
02:26:26|1147.
02:26:27|1147.
02:26:27|1147.
02:26:29|1146.6
02:26:30|1146.6
02:26:31|1146.6
02:26:32|1146.6
02:26:33|1146.6
02:26:34|1146.6
02:26:35|1146.99
02:26:36|1146.99
02:26:37|1147.
02:26:38|1147.
02:26:39|1147.
02:26:40|1147.
02:26:40|1147.
02:26:41|1147.
02:26:43|1147.
02:26:44|1147.
02:26:45|1147.
02:26:46|1146.98
02:26:47|1146.98
02:26:47|1146.98
02:26:49|1146.54
02:26:51|1146.29
02:26:51|1146.29
02:26:53|1146.29
02:26:54|1146.29
02:26:55|1147.
02:26:57|1147.
02:26:57|1147.
02:26:59|1146.9
02:27:00|1146.73
02:27:01|1146.71
02:27:02|1146.63
02:27:03|1146.63
02:27:04|1146.63
02:27:05|1146.63
02:27:07|1146.63
02:27:07|1146.63
02:27:09|1146.63
02:27:10|1146.63
02:27:11|1146.63
02:27:11|1146.91
02:27:12|1146.91
02:27:13|1147.
02:27:14|1147.
02:27:16|1147.
02:27:16|1147.
02:27:18|1147.
02:27:18|1146.64
02:27:19|1146.59
02:27:21|1146.59
02:27:22|1146.59
02:27:22|1146.59
02:27:24|1146.59
02:27:24|1146.59
02:27:25|1146.59
02:27:27|1146.59
02:27:28|1146.59
02:27:28|1146.59
02:27:29|1146.59
02:27:31|1146.59
02:27:32|1146.21
02:27:33|1145.87
02:27:34|1145.89
02:27:35|1145.75
02:27:36|1145.75
02:27:37|1145.75
02:27:38|1145.75
02:27:40|1145.82
02:27:40|1145.43
02:27:41|1145.43
02:27:42|1145.43
02:27:44|1145.43
02:27:44|1145.43
02:27:45|1145.43
02:27:46|1145.43
02:27:47|1145.03
02:27:48|1145.03
02:27:49|1145.03
02:27:50|1145.03
02:27:52|1145.03
02:27:54|1145.03
02:27:54|1145.03
02:27:55|1145.03
02:27:56|1145.03
02:27:57|1145.03
02:27:58|1145.03
02:28:00|1145.03
02:28:01|1145.03
02:28:02|1145.4
02:28:04|1145.4
02:28:05|1145.4
02:28:06|1145.4
02:28:07|1145.4
02:28:09|1145.4
02:28:09|1145.4
02:28:10|1145.4
02:28:12|1145.16
02:28:12|1145.16
02:28:13|1145.16
02:28:14|1145.16
02:28:15|1145.16
02:28:16|1145.16
02:28:17|1145.16
02:28:18|1145.16
02:28:19|1145.16
02:28:20|1145.16
02:28:21|1145.16
02:28:22|1145.16
02:28:23|1145.16
02:28:24|1145.18
02:28:25|1145.18
02:28:26|1145.18
02:28:27|1145.18
02:28:28|1145.18
02:28:29|1145.18
02:28:30|1144.76
02:28:31|1144.66
02:28:32|1144.33
02:28:33|1144.42
02:28:34|1144.42
02:28:35|1144.42
02:28:36|1144.42
02:28:37|1144.42
02:28:38|1144.42
02:28:39|1144.42
02:28:40|1144.42
02:28:41|1144.42
02:28:42|1144.42
02:28:43|1144.42
02:28:45|1144.42
02:28:46|1144.42
02:28:47|1144.15
02:28:48|1144.15
02:28:49|1144.29
02:28:49|1144.29
02:28:51|1144.29
02:28:52|1144.29
02:28:53|1144.98
02:28:55|1144.98
02:28:56|1144.89
02:28:57|1144.89
02:28:58|1145.21
02:29:00|1144.96
02:29:01|1144.76
02:29:02|1144.76
02:29:03|1144.76
02:29:05|1144.76
02:29:06|1144.76
02:29:07|1145.32
02:29:08|1145.32
02:29:08|1145.32
02:29:10|1145.32
02:29:10|1145.32
02:29:12|1145.71
02:29:12|1145.71
02:29:13|1145.84
02:29:14|1145.84
02:29:16|1145.84
02:29:16|1145.84
02:29:18|1145.84
02:29:19|1145.84
02:29:20|1145.84
02:29:21|1145.84
02:29:22|1145.7
02:29:23|1145.7
02:29:24|1145.7
02:29:25|1145.7
02:29:26|1145.7
02:29:27|1145.7
02:29:28|1145.7
02:29:29|1145.7
02:29:30|1145.7
02:29:31|1145.71
02:29:32|1146.13
02:29:33|1146.13
02:29:34|1146.02
02:29:35|1146.02
02:29:36|1146.02
02:29:37|1146.02
02:29:38|1145.81
02:29:39|1145.81
02:29:40|1145.81
02:29:41|1145.81
02:29:42|1145.81
02:29:43|1145.81
02:29:44|1145.81
02:29:45|1145.81
02:29:46|1145.81
02:29:47|1145.81
02:29:48|1145.81
02:29:49|1145.81
02:29:50|1145.81
02:29:51|1145.81
02:29:53|1145.37
02:29:54|1145.37
02:29:55|1145.37
02:29:56|1145.37
02:29:58|1145.25
02:29:59|1145.25
02:30:00|1145.62
02:30:01|1145.62
02:30:02|1144.98
02:30:03|1144.98
02:30:04|1144.98
02:30:05|1144.98
02:30:06|1144.98
02:30:07|1144.79
02:30:08|1144.79
02:30:09|1144.66
02:30:10|1144.66
02:30:11|1144.66
02:30:12|1144.66
02:30:13|1144.66
02:30:15|1144.66
02:30:15|1144.66
02:30:16|1144.18
02:30:17|1144.18
02:30:18|1144.18
02:30:19|1144.18
02:30:21|1144.18
02:30:21|1144.18
02:30:22|1144.18
02:30:23|1144.18
02:30:24|1144.18
02:30:25|1144.18
02:30:26|1144.18
02:30:27|1144.18
02:30:28|1144.18
02:30:29|1144.18
02:30:31|1144.18
02:30:32|1144.18
02:30:33|1144.31
02:30:33|1144.31
02:30:34|1144.31
02:30:37|1144.31
02:30:37|1144.31
02:30:38|1144.31
02:30:39|1144.31
02:30:40|1144.31
02:30:41|1144.31
02:30:42|1144.42
02:30:43|1144.42
02:30:44|1144.42
02:30:45|1144.42
02:30:46|1144.42
02:30:47|1144.42
02:30:49|1144.42
02:30:49|1144.42
02:30:50|1144.42
02:30:51|1145.11
02:30:52|1144.9
02:30:54|1144.7
02:30:55|1144.7
02:30:57|1144.7
02:30:58|1144.7
02:30:59|1145.12
02:30:59|1145.12
02:31:00|1145.4
02:31:01|1145.4
02:31:03|1145.4
02:31:04|1145.4
02:31:06|1145.4
02:31:06|1145.4
02:31:07|1145.4
02:31:08|1145.4
02:31:10|1145.4
02:31:10|1145.6
02:31:11|1145.79
02:31:12|1145.79
02:31:14|1145.68
02:31:15|1145.68
02:31:16|1145.68
02:31:17|1145.68
02:31:18|1145.68
02:31:19|1145.68
02:31:19|1145.68
02:31:21|1145.68
02:31:22|1145.68
02:31:23|1145.68
02:31:24|1145.68
02:31:25|1146.09
02:31:26|1146.01
02:31:27|1146.01
02:31:27|1146.01
02:31:29|1146.01
02:31:30|1146.01
02:31:31|1146.27
02:31:32|1146.27
02:31:33|1146.27
02:31:34|1146.14
02:31:35|1146.14
02:31:36|1146.14
02:31:37|1146.14
02:31:38|1146.14
02:31:39|1146.14
02:31:41|1146.14
02:31:41|1146.14
02:31:42|1146.14
02:31:44|1146.14
02:31:44|1146.14
02:31:45|1146.14
02:31:46|1146.14
02:31:47|1146.14
02:31:48|1146.14
02:31:49|1146.14
02:31:50|1146.64
02:31:51|1146.64
02:31:52|1146.64
02:31:55|1146.64
02:31:55|1146.64
02:31:56|1146.83
02:31:57|1146.83
02:31:59|1146.83
02:32:01|1146.83
02:32:01|1146.83
02:32:02|1146.83
02:32:04|1146.83
02:32:05|1146.83
02:32:07|1147.2
02:32:08|1147.2
02:32:09|1146.78
02:32:09|1146.78
02:32:11|1146.78
02:32:12|1146.78
02:32:13|1146.78
02:32:14|1146.78
02:32:15|1146.78
02:32:16|1146.78
02:32:17|1146.91
02:32:18|1147.06
02:32:19|1147.06
02:32:20|1147.06
02:32:20|1146.94
02:32:21|1146.94
02:32:23|1147.05
02:32:24|1147.05
02:32:24|1147.05
02:32:26|1147.05
02:32:27|1147.05
02:32:28|1147.
02:32:29|1147.
02:32:29|1147.
02:32:31|1147.
02:32:31|1147.
02:32:32|1147.
02:32:34|1147.
02:32:35|1147.
02:32:35|1147.
02:32:37|1147.06
02:32:37|1147.06
02:32:38|1147.06
02:32:40|1147.06
02:32:41|1147.06
02:32:42|1147.06
02:32:43|1147.06
02:32:43|1147.06
02:32:45|1147.06
02:32:46|1147.06
02:32:46|1147.06
02:32:48|1146.95
02:32:49|1146.95
02:32:49|1146.95
02:32:51|1146.95
02:32:52|1146.95
02:32:53|1146.95
02:32:53|1146.95
02:32:55|1146.95
02:32:57|1146.95
02:32:57|1146.95
02:32:59|1147.06
02:33:00|1146.87
02:33:02|1147.06
02:33:03|1147.06
02:33:04|1147.06
02:33:05|1147.06
02:33:06|1147.06
02:33:07|1147.06
02:33:09|1147.06
02:33:09|1146.96
02:33:10|1146.96
02:33:12|1146.92
02:33:13|1146.92
02:33:14|1146.92
02:33:14|1146.92
02:33:15|1146.92
02:33:16|1146.88
02:33:17|1146.88
02:33:18|1146.88
02:33:20|1146.88
02:33:20|1146.88
02:33:21|1146.88
02:33:22|1146.88
02:33:24|1146.88
02:33:24|1146.88
02:33:25|1146.67
02:33:26|1146.67
02:33:27|1146.67
02:33:29|1146.67
02:33:30|1146.67
02:33:31|1146.7
02:33:32|1146.7
02:33:33|1146.7
02:33:35|1147.06
02:33:35|1147.06
02:33:36|1147.06
02:33:37|1147.06
02:33:38|1147.06
02:33:39|1146.83
02:33:40|1146.43
02:33:41|1146.43
02:33:42|1146.43
02:33:43|1146.43
02:33:44|1146.87
02:33:45|1146.87
02:33:46|1146.87
02:33:47|1146.87
02:33:48|1146.87
02:33:49|1146.87
02:33:50|1146.87
02:33:51|1146.87
02:33:52|1146.87
02:33:53|1146.87
02:33:54|1146.87
02:33:57|1146.87
02:33:58|1146.87
02:34:00|1146.87
02:34:00|1146.53
02:34:02|1146.53
02:34:02|1146.53
02:34:03|1146.53
02:34:04|1146.75
02:34:06|1146.75
02:34:07|1146.75
02:34:08|1146.75
02:34:08|1146.8
02:34:10|1146.8
02:34:11|1146.8
02:34:12|1146.8
02:34:13|1146.8
02:34:14|1146.8
02:34:15|1146.8
02:34:16|1147.06
02:34:17|1147.06
02:34:18|1147.06
02:34:20|1147.06
02:34:20|1147.06
02:34:21|1147.06
02:34:22|1147.06
02:34:23|1147.06
02:34:24|1147.39
02:34:25|1147.39
02:34:26|1147.39
02:34:27|1147.77
02:34:28|1147.9
02:34:29|1147.9
02:34:30|1147.9
02:34:31|1147.9
02:34:32|1148.88
02:34:33|1149.05
02:34:34|1149.15
02:34:36|1149.15
02:34:36|1148.82
02:34:38|1148.82
02:34:39|1148.82
02:34:39|1148.82
02:34:41|1148.82
02:34:42|1148.82
02:34:43|1148.82
02:34:44|1148.82
02:34:45|1148.82
02:34:45|1148.82
02:34:53|1148.82
02:34:53|1148.77
02:34:54|1148.89
02:34:55|1148.89
02:34:56|1148.55
02:34:58|1148.55
02:34:59|1148.55
02:35:00|1148.55
02:35:02|1148.6
02:35:05|1148.6
02:35:05|1148.6
02:35:06|1148.6
02:35:07|1148.92
02:35:08|1148.63
02:35:09|1148.63
02:35:10|1148.63
02:35:11|1149.
02:35:12|1149.
02:35:13|1149.
02:35:14|1148.67
02:35:15|1148.67
02:35:16|1148.67
02:35:17|1148.67
02:35:18|1148.67
02:35:20|1148.67
02:35:20|1148.67
02:35:21|1148.67
02:35:23|1148.64
02:35:23|1148.64
02:35:25|1148.64
02:35:25|1148.64
02:35:27|1148.64
02:35:27|1148.64
02:35:29|1148.64
02:35:29|1148.64
02:35:31|1148.64
02:35:32|1148.64
02:35:32|1148.64
02:35:33|1148.89
02:35:34|1149.28
02:35:35|1149.28
02:35:37|1149.28
02:35:37|1149.28
02:35:39|1149.28
02:35:39|1149.28
02:35:40|1149.09
02:35:41|1149.09
02:35:43|1149.09
02:35:43|1149.09
02:35:45|1149.09
02:35:45|1149.09
02:35:47|1149.09
02:35:48|1149.09
02:35:49|1149.09
02:35:49|1149.09
02:35:51|1149.09
02:35:51|1149.09
02:35:53|1149.09
02:35:54|1149.09
02:35:54|1149.09
02:35:55|1149.09
02:35:57|1148.37
02:35:58|1148.37
02:35:59|1148.37
02:36:00|1148.37
02:36:02|1148.37
02:36:04|1148.37
02:36:05|1147.37
02:36:06|1147.37
02:36:07|1147.37
02:36:08|1147.37
02:36:09|1147.37
02:36:11|1147.37
02:36:12|1147.37
02:36:13|1147.37
02:36:14|1147.37
02:36:15|1147.37
02:36:17|1147.37
02:36:18|1147.37
02:36:19|1147.37
02:36:20|1147.37
02:36:20|1147.37
02:36:22|1147.37
02:36:23|1146.55
02:36:24|1146.49
02:36:26|1146.49
02:36:26|1146.49
02:36:27|1146.49
02:36:28|1146.49
02:36:29|1146.49
02:36:31|1146.49
02:36:31|1146.49
02:36:32|1146.49
02:36:33|1146.49
02:36:34|1146.49
02:36:37|1148.82
02:36:37|1148.82
02:36:38|1148.82
02:36:39|1148.82
02:36:40|1148.82
02:36:42|1148.82
02:36:42|1148.88
02:36:43|1148.88
02:36:44|1149.33
02:36:45|1149.28
02:36:46|1149.28
02:36:48|1149.05
02:36:48|1149.05
02:36:49|1149.05
02:36:50|1149.05
02:36:51|1149.05
02:36:53|1149.05
02:36:54|1149.05
02:36:55|1149.05
02:36:56|1149.05
02:36:57|1149.05
02:36:58|1149.37
02:37:00|1150.5
02:37:00|1150.24
02:37:01|1150.24
02:37:03|1150.24
02:37:05|1150.24
02:37:06|1150.24
02:37:07|1150.24
02:37:08|1149.79
02:37:09|1150.1
02:37:10|1150.1
02:37:12|1150.1
02:37:13|1150.1
02:37:14|1150.1
02:37:15|1150.1
02:37:16|1150.1
02:37:17|1150.1
02:37:18|1150.1
02:37:19|1150.1
02:37:20|1150.1
02:37:21|1150.1
02:37:23|1149.12
02:37:23|1149.55
02:37:24|1149.55
02:37:25|1149.48
02:37:26|1149.48
02:37:27|1149.48
02:37:29|1149.48
02:37:29|1149.48
02:37:30|1149.48
02:37:31|1149.48
02:37:32|1149.48
02:37:34|1149.48
02:37:35|1149.48
02:37:36|1150.01
02:37:37|1150.01
02:37:37|1150.01
02:37:39|1150.01
02:37:40|1150.01
02:37:40|1150.01
02:37:41|1150.01
02:37:43|1150.01
02:37:43|1150.01
02:37:44|1150.01
02:37:46|1149.92
02:37:46|1149.92
02:37:48|1149.92
02:37:49|1149.92
02:37:51|1149.92
02:37:51|1149.92
02:37:52|1149.92
02:37:53|1149.92
02:37:54|1149.92
02:37:56|1149.92
02:37:56|1149.92
02:37:57|1149.92
02:37:58|1150.13
02:38:00|1150.13
02:38:02|1150.13
02:38:04|1150.13
02:38:06|1150.13
02:38:07|1150.13
02:38:08|1150.13
02:38:09|1150.13
02:38:10|1149.74
02:38:12|1149.74
02:38:12|1149.74
02:38:13|1149.74
02:38:14|1149.74
02:38:15|1149.74
02:38:17|1149.74
02:38:18|1149.74
02:38:19|1149.74
02:38:20|1149.5
02:38:21|1149.5
02:38:22|1149.5
02:38:24|1149.5
02:38:24|1149.5
02:38:25|1149.5
02:38:26|1149.5
02:38:28|1149.5
02:38:29|1149.5
02:38:29|1149.5
02:38:31|1149.31
02:38:32|1149.31
02:38:33|1149.31
02:38:34|1149.31
02:38:35|1149.31
02:38:36|1149.14
02:38:37|1149.14
02:38:38|1149.14
02:38:39|1149.14
02:38:40|1149.14
02:38:42|1149.14
02:38:43|1149.14
02:38:43|1149.14
02:38:45|1149.32
02:38:46|1149.32
02:38:46|1149.32
02:38:48|1149.46
02:38:49|1149.46
02:38:50|1149.46
02:38:50|1149.46
02:38:52|1149.46
02:38:52|1149.46
02:38:54|1149.33
02:38:55|1149.33
02:38:55|1149.33
02:38:57|1149.33
02:38:58|1149.33
02:38:59|1149.33
02:39:00|1149.33
02:39:00|1149.33
02:39:01|1149.33
02:39:04|1149.33
02:39:05|1149.33
02:39:07|1149.33
02:39:07|1149.33
02:39:08|1149.33
02:39:09|1149.33
02:39:10|1149.33
02:39:11|1149.33
02:39:12|1149.33
02:39:13|1149.33
02:39:15|1149.66
02:39:16|1149.66
02:39:16|1149.92
02:39:18|1149.92
02:39:19|1149.93
02:39:20|1149.93
02:39:22|1149.93
02:39:22|1149.93
02:39:24|1149.93
02:39:26|1149.93
02:39:26|1149.93
02:39:27|1149.93
02:39:28|1149.93
02:39:29|1149.93
02:39:30|1149.93
02:39:31|1149.93
02:39:32|1149.93
02:39:33|1149.93
02:39:34|1149.93
02:39:35|1149.93
02:39:37|1149.93
02:39:37|1149.93
02:39:38|1149.93
02:39:39|1149.68
02:39:40|1149.68
02:39:41|1149.68
02:39:42|1149.68
02:39:43|1149.84
02:39:44|1149.84
02:39:45|1149.84
02:39:46|1149.84
02:39:48|1149.84
02:39:48|1149.84
02:39:50|1149.84
02:39:51|1149.84
02:39:52|1149.84
02:39:53|1149.84
02:39:54|1149.84
02:39:55|1149.84
02:39:56|1149.84
02:39:57|1149.84
02:39:58|1149.84
02:39:59|1149.84
02:40:00|1149.84
02:40:02|1149.84
02:40:04|1149.84
02:40:05|1149.84
02:40:07|1149.84
02:40:07|1149.84
02:40:08|1149.84
02:40:10|1149.76
02:40:11|1149.76
02:40:12|1149.76
02:40:13|1149.76
02:40:14|1149.76
02:40:16|1149.76
02:40:16|1149.76
02:40:17|1149.76
02:40:18|1149.76
02:40:19|1149.76
02:40:20|1149.76
02:40:22|1149.76
02:40:22|1149.76
02:40:23|1149.17
02:40:24|1149.17
02:40:25|1149.17
02:40:26|1149.17
02:40:27|1149.17
02:40:28|1149.17
02:40:29|1149.17
02:40:30|1149.17
02:40:31|1149.17
02:40:33|1149.57
02:40:33|1149.63
02:40:35|1149.63
02:40:36|1149.63
02:40:37|1149.63
02:40:48|1149.63
02:40:49|1149.63
02:40:50|1149.63
02:40:50|1149.63
02:40:52|1149.63
02:40:52|1149.63
02:40:54|1149.63
02:40:55|1149.63
02:40:56|1149.63
02:40:57|1149.63
02:40:58|1149.63
02:40:59|1149.63
02:41:00|1149.63
02:41:01|1149.79
02:41:03|1149.79
02:41:05|1149.59
02:41:06|1149.59
02:41:08|1149.59
02:41:08|1149.59
02:41:09|1149.59
02:41:10|1149.59
02:41:12|1149.59
02:41:13|1149.59
02:41:15|1149.59
02:41:16|1149.59
02:41:16|1149.59
02:41:17|1149.59
02:41:19|1149.59
02:41:19|1149.59
02:41:20|1149.59
02:41:22|1149.59
02:41:23|1149.59
02:41:24|1149.33
02:41:24|1149.33
02:41:26|1149.33
02:41:27|1149.33
02:41:28|1149.33
02:41:29|1149.33
02:41:30|1149.33
02:41:32|1149.33
02:41:32|1149.33
02:41:33|1149.33
02:41:34|1149.33
02:41:35|1149.33
02:41:36|1149.33
02:41:37|1149.85
02:41:38|1149.85
02:41:39|1149.72
02:41:41|1149.72
02:41:41|1149.72
02:41:42|1149.72
02:41:43|1149.72
02:41:44|1149.72
02:41:46|1149.72
02:41:46|1149.72
02:41:47|1149.72
02:41:48|1149.72
02:41:49|1149.72
02:41:50|1149.72
02:41:52|1149.72
02:41:52|1149.72
02:41:53|1149.72
02:41:54|1149.72
02:41:55|1149.72
02:41:56|1149.72
02:41:57|1149.72
02:41:58|1149.72
02:41:59|1149.72
02:42:00|1149.72
02:42:02|1149.72
02:42:04|1149.72
02:42:05|1149.72
02:42:06|1149.72
02:42:08|1149.35
02:42:08|1149.35
02:42:09|1149.35
02:42:11|1149.35
02:42:13|1149.35
02:42:14|1149.35
02:42:15|1149.35
02:42:16|1149.35
02:42:17|1149.35
02:42:18|1149.35
02:42:19|1149.35
02:42:20|1149.35
02:42:21|1149.35
02:42:22|1149.35
02:42:23|1149.35
02:42:24|1149.35
02:42:25|1149.35
02:42:26|1149.35
02:42:27|1149.35
02:42:28|1149.35
02:42:29|1149.35
02:42:30|1149.35
02:42:31|1149.35
02:42:33|1149.35
02:42:34|1149.35
02:42:34|1149.35
02:42:35|1149.35
02:42:36|1149.35
02:42:38|1149.35
02:42:39|1149.35
02:42:40|1149.35
02:42:40|1149.35
02:42:41|1149.35
02:42:42|1149.35
02:42:43|1149.35
02:42:44|1149.35
02:42:45|1149.35
02:42:46|1149.35
02:42:48|1149.7
02:42:49|1149.7
02:42:49|1149.7
02:42:51|1149.7
02:42:52|1149.57
02:42:53|1149.57
02:42:53|1149.57
02:42:55|1149.57
02:42:56|1149.66
02:42:57|1149.66
02:42:58|1149.66
02:42:59|1149.66
02:43:00|1149.66
02:43:01|1149.39
02:43:02|1149.39
02:43:04|1149.39
02:43:04|1149.39
02:43:06|1149.39
02:43:08|1149.39
02:43:09|1149.39
02:43:10|1149.39
02:43:12|1149.39
02:43:13|1149.39
02:43:13|1149.39
02:43:14|1149.39
02:43:15|1149.39
02:43:16|1149.39
02:43:18|1149.39
02:43:22|1149.39
02:43:22|1149.39
02:43:23|1149.39
02:43:25|1149.26
02:43:26|1149.26
02:43:27|1149.26
02:43:28|1149.26
02:43:28|1149.26
02:43:29|1149.26
02:43:31|1149.26
02:43:32|1149.12
02:43:33|1149.12
02:43:34|1149.12
02:43:35|1149.12
02:43:36|1149.12
02:43:38|1149.12
02:43:38|1149.12
02:43:39|1149.12
02:43:40|1149.12
02:43:41|1149.12
02:43:42|1149.61
02:43:43|1149.61
02:43:44|1149.61
02:43:45|1149.61
02:43:46|1149.55
02:43:47|1149.55
02:43:49|1149.93
02:43:49|1149.93
02:43:50|1149.93
02:43:51|1149.93
02:43:52|1149.93
02:43:53|1149.93
02:43:54|1149.93
02:43:55|1149.77
02:43:56|1149.77
02:43:57|1149.77
02:43:58|1149.77
02:44:00|1149.77
02:44:00|1149.77
02:44:01|1149.77
02:44:02|1149.77
02:44:04|1149.77
02:44:06|1150.56
02:44:07|1150.56
02:44:08|1150.89
02:44:09|1150.89
02:44:11|1150.89
02:44:11|1150.89
02:44:12|1150.89
02:44:14|1150.63
02:44:15|1151.03
02:44:16|1151.03
02:44:17|1151.03
02:44:18|1151.03
02:44:19|1150.88
02:44:20|1150.88
02:44:21|1150.88
02:44:22|1150.88
02:44:23|1150.88
02:44:24|1150.88
02:44:25|1150.88
02:44:26|1150.88
02:44:27|1150.88
02:44:28|1150.88
02:44:29|1150.88
02:44:30|1150.88
02:44:31|1150.88
02:44:33|1150.88
02:44:33|1150.88
02:44:35|1150.88
02:44:36|1150.88
02:44:37|1150.88
02:44:38|1150.88
02:44:39|1150.88
02:44:40|1150.88
02:44:41|1150.88
02:44:42|1150.88
02:44:42|1150.88
02:44:44|1150.88
02:44:45|1150.88
02:44:46|1150.88
02:44:47|1150.88
02:44:48|1150.88
02:44:49|1150.61
02:44:49|1150.61
02:44:51|1150.61
02:44:52|1150.61
02:44:53|1150.61
02:44:54|1150.61
02:44:54|1150.61
02:44:56|1150.62
02:44:56|1150.62
02:44:58|1150.62
02:44:59|1150.62
02:45:00|1150.62
02:45:02|1150.62
02:45:02|1150.62
02:45:03|1150.38
02:45:05|1150.06
02:45:06|1150.06
02:45:07|1150.06
02:45:09|1150.06
02:45:09|1150.06
02:45:10|1150.06
02:45:11|1150.06
02:45:12|1150.06
02:45:14|1150.06
02:45:15|1150.06
02:45:16|1150.06
02:45:17|1150.06
02:45:19|1150.06
02:45:19|1150.06
02:45:20|1150.36
02:45:21|1150.36
02:45:22|1150.36
02:45:23|1150.36
02:45:24|1150.36
02:45:25|1150.36
02:45:27|1150.36
02:45:28|1150.36
02:45:29|1150.36
02:45:30|1150.36
02:45:31|1150.36
02:45:32|1150.36
02:45:33|1150.36
02:45:34|1150.36
02:45:35|1149.85
02:45:36|1150.22
02:45:37|1150.22
02:45:38|1150.22
02:45:39|1150.22
02:45:40|1150.22
02:45:41|1150.22
02:45:41|1150.22
02:45:43|1150.22
02:45:44|1150.22
02:45:45|1150.22
02:45:46|1150.22
02:45:47|1150.22
02:45:48|1150.22
02:45:49|1150.22
02:45:50|1150.22
02:45:52|1150.31
02:45:52|1150.31
02:45:54|1150.31
02:45:55|1150.31
02:45:56|1150.62
02:45:57|1150.62
02:45:58|1150.54
02:45:59|1150.54
02:46:00|1150.54
02:46:01|1150.54
02:46:02|1150.54
02:46:02|1150.54
02:46:03|1150.54
02:46:05|1150.54
02:46:07|1150.69
02:46:08|1150.69
02:46:09|1150.69
02:46:11|1150.78
02:46:12|1150.78
02:46:13|1150.86
02:46:16|1150.9
02:46:17|1151.08
02:46:18|1151.08
02:46:19|1151.08
02:46:20|1151.08
02:46:21|1151.
02:46:22|1151.
02:46:22|1151.
02:46:23|1151.
02:46:25|1151.
02:46:25|1150.93
02:46:26|1150.93
02:46:28|1150.93
02:46:29|1150.93
02:46:30|1150.93
02:46:30|1150.93
02:46:31|1151.04
02:46:33|1151.04
02:46:34|1151.22
02:46:35|1151.36
02:46:36|1151.36
02:46:37|1151.36
02:46:37|1151.36
02:46:39|1151.93
02:46:40|1151.79
02:46:41|1152.01
02:46:43|1152.3
02:46:43|1152.3
02:46:44|1152.3
02:46:46|1152.3
02:46:46|1152.3
02:46:48|1151.81
02:46:49|1151.81
02:46:49|1151.81
02:46:50|1152.26
02:46:51|1152.26
02:46:52|1152.53
02:46:54|1152.53
02:46:55|1152.53
02:46:56|1152.53
02:46:57|1152.53
02:46:58|1152.53
02:46:59|1152.53
02:47:00|1152.53
02:47:01|1152.71
02:47:02|1152.71
02:47:03|1152.5
02:47:04|1152.34
02:47:05|1152.58
02:47:06|1152.58
02:47:08|1152.58
02:47:09|1152.58
02:47:11|1152.58
02:47:12|1152.58
02:47:13|1152.58
02:47:15|1152.58
02:47:15|1152.58
02:47:16|1152.58
02:47:17|1152.58
02:47:19|1152.58
02:47:19|1152.58
02:47:20|1152.58
02:47:21|1153.24
02:47:22|1153.24
02:47:23|1153.24
02:47:24|1153.18
02:47:25|1153.18
02:47:27|1153.18
02:47:28|1153.18
02:47:29|1153.03
02:47:30|1153.03
02:47:31|1153.03
02:47:32|1153.03
02:47:33|1153.03
02:47:34|1153.03
02:47:36|1153.03
02:47:37|1153.03
02:47:38|1153.05
02:47:38|1153.05
02:47:40|1153.05
02:47:41|1153.05
02:47:42|1153.05
02:47:43|1153.05
02:47:44|1153.05
02:47:45|1153.05
02:47:46|1153.05
02:47:47|1153.05
02:47:48|1153.05
02:47:48|1153.05
02:47:50|1153.05
02:47:51|1153.05
02:47:52|1153.05
02:47:53|1153.05
02:47:54|1153.05
02:47:55|1153.05
02:47:57|1153.05
02:47:57|1153.05
02:47:59|1153.05
02:47:59|1153.05
02:48:01|1152.8
02:48:01|1152.8
02:48:02|1152.8
02:48:04|1152.8
02:48:04|1152.8
02:48:05|1152.8
02:48:06|1152.8
02:48:09|1152.45
02:48:09|1152.45
02:48:11|1152.45
02:48:12|1152.45
02:48:13|1152.45
02:48:14|1152.45
02:48:15|1152.45
02:48:16|1152.45
02:48:17|1152.45
02:48:18|1152.45
02:48:19|1152.45
02:48:20|1152.45
02:48:21|1152.45
02:48:22|1152.45
02:48:23|1152.45
02:48:24|1152.45
02:48:25|1152.45
02:48:26|1152.45
02:48:27|1153.66
02:48:28|1153.72
02:48:29|1153.51
02:48:31|1153.51
02:48:31|1153.59
02:48:33|1153.59
02:48:34|1153.59
02:48:35|1153.59
02:48:37|1153.59
02:48:37|1153.59
02:48:38|1153.39
02:48:39|1153.37
02:48:40|1153.37
02:48:41|1153.37
02:48:42|1153.41
02:48:43|1153.41
02:48:44|1153.41
02:48:45|1153.41
02:48:46|1153.41
02:48:47|1153.41
02:48:48|1153.13
02:48:49|1153.13
02:48:51|1153.13
02:48:52|1153.13
02:48:53|1153.13
02:48:53|1153.13
02:48:55|1153.13
02:48:57|1153.13
02:48:57|1153.13
02:48:58|1153.13
02:48:59|1153.13
02:49:00|1153.4
02:49:01|1153.4
02:49:02|1153.4
02:49:03|1153.4
02:49:04|1153.4
02:49:05|1153.4
02:49:06|1153.33
02:49:07|1153.33
02:49:08|1153.33
02:49:10|1153.33
02:49:11|1153.33
02:49:12|1153.33
02:49:13|1153.33
02:49:14|1153.33
02:49:16|1153.33
02:49:17|1153.33
02:49:18|1153.33
02:49:20|1153.33
02:49:21|1153.33
02:49:22|1153.
02:49:22|1153.
02:49:24|1153.
02:49:25|1153.
02:49:26|1153.
02:49:28|1153.13
02:49:29|1153.13
02:49:30|1153.13
02:49:30|1153.13
02:49:32|1153.13
02:49:33|1153.13
02:49:34|1153.13
02:49:34|1153.13
02:49:35|1153.13
02:49:37|1153.13
02:49:38|1153.13
02:49:38|1153.13
02:49:39|1153.13
02:49:41|1153.13
02:49:41|1153.01
02:49:42|1153.01
02:49:44|1153.
02:49:45|1152.98
02:49:46|1152.98
02:49:47|1152.38
02:49:48|1152.38
02:49:48|1152.38
02:49:49|1152.38
02:49:50|1152.38
02:49:51|1152.38
02:49:52|1152.38
02:49:54|1152.38
02:49:54|1152.38
02:49:56|1152.38
02:49:57|1152.38
02:49:58|1152.38
02:49:59|1152.38
02:49:59|1152.38
02:50:00|1152.38
02:50:01|1152.38
02:50:03|1152.38
02:50:03|1152.38
02:50:05|1151.59
02:50:05|1151.59
02:50:07|1151.59
02:50:08|1151.59
02:50:09|1151.59
02:50:11|1151.59
02:50:12|1151.59
02:50:13|1151.59
02:50:15|1151.48
02:50:16|1151.48
02:50:17|1151.48
02:50:18|1151.48
02:50:19|1151.48
02:50:21|1151.48
02:50:21|1151.48
02:50:23|1151.48
02:50:24|1151.48
02:50:25|1151.48
02:50:26|1151.48
02:50:27|1151.48
02:50:27|1151.48
02:50:29|1151.48
02:50:30|1151.48
02:50:31|1151.7
02:50:32|1151.7
02:50:33|1151.7
02:50:33|1151.7
02:50:35|1151.7
02:50:36|1151.7
02:50:37|1151.7
02:50:38|1151.7
02:50:39|1151.7
02:50:40|1151.7
02:50:41|1151.7
02:50:43|1151.7
02:50:43|1151.7
02:50:44|1151.7
02:50:45|1151.7
02:50:46|1151.7
02:50:47|1151.7
02:50:48|1151.7
02:50:49|1151.7
02:50:50|1151.7
02:50:51|1151.7
02:50:53|1151.7
02:50:54|1151.7
02:50:55|1151.7
02:50:56|1151.7
02:50:57|1151.7
02:50:58|1151.7
02:50:59|1151.48
02:51:00|1151.48
02:51:01|1151.48
02:51:02|1151.48
02:51:03|1151.48
02:51:04|1151.48
02:51:05|1151.48
02:51:06|1151.48
02:51:07|1151.48
02:51:08|1151.48
02:51:09|1151.48
02:51:10|1151.48
02:51:11|1151.48
02:51:12|1151.48
02:51:14|1151.48
02:51:15|1151.28
02:51:16|1151.28
02:51:17|1151.28
02:51:18|1151.28
02:51:19|1151.28
02:51:21|1151.28
02:51:22|1151.03
02:51:22|1151.04
02:51:24|1151.04
02:51:26|1151.04
02:51:27|1151.04
02:51:27|1151.04
02:51:29|1151.04
02:51:30|1151.04
02:51:31|1151.04
02:51:32|1151.04
02:51:33|1151.04
02:51:34|1151.04
02:51:35|1151.04
02:51:35|1151.04
02:51:37|1151.04
02:51:38|1151.04
02:51:39|1151.04
02:51:40|1151.04
02:51:40|1151.04
02:51:43|1151.04
02:51:43|1151.04
02:51:44|1151.04
02:51:45|1151.04
02:51:46|1151.04
02:51:47|1151.04
02:51:48|1151.04
02:51:49|1151.04
02:51:50|1151.04
02:51:51|1151.04
02:51:52|1151.04
02:51:53|1151.04
02:51:54|1150.7
02:51:55|1150.69
02:51:56|1150.69
02:51:58|1150.69
02:51:59|1150.69
02:52:00|1150.69
02:52:01|1150.9
02:52:02|1150.9
02:52:03|1150.9
02:52:04|1150.9
02:52:05|1150.9
02:52:06|1150.9
02:52:07|1150.9
02:52:08|1150.9
02:52:09|1150.9
02:52:10|1150.9
02:52:12|1150.9
02:52:13|1150.9
02:52:14|1150.9
02:52:15|1150.9
02:52:16|1150.9
02:52:18|1150.9
02:52:19|1150.9
02:52:20|1150.9
02:52:21|1151.15
02:52:22|1151.15
02:52:23|1151.15
02:52:23|1151.15
02:52:25|1151.15
02:52:26|1151.15
02:52:27|1151.15
02:52:28|1151.15
02:52:29|1151.15
02:52:30|1151.15
02:52:31|1151.15
02:52:32|1151.15
02:52:33|1151.15
02:52:34|1151.15
02:52:35|1151.15
02:52:36|1150.61
02:52:37|1150.61
02:52:38|1150.61
02:52:39|1150.61
02:52:40|1150.61
02:52:41|1150.61
02:52:42|1150.61
02:52:43|1150.61
02:52:44|1150.61
02:52:46|1150.61
02:52:46|1150.61
02:52:47|1150.61
02:52:48|1150.61
02:52:49|1150.61
02:52:51|1150.61
02:52:51|1150.61
02:52:52|1150.61
02:52:53|1150.61
02:52:54|1150.61
02:52:55|1150.61
02:52:57|1150.61
02:52:57|1150.61
02:52:58|1150.61
02:52:59|1150.61
02:53:00|1150.61
02:53:01|1150.61
02:53:02|1150.61
02:53:03|1150.61
02:53:04|1150.61
02:53:05|1150.61
02:53:06|1150.61
02:53:07|1150.61
02:53:08|1150.61
02:53:09|1150.61
02:53:10|1150.61
02:53:12|1150.61
02:53:14|1150.61
02:53:15|1150.61
02:53:16|1150.61
02:53:17|1151.16
02:53:18|1151.16
02:53:20|1151.16
02:53:20|1151.16
02:53:21|1151.16
02:53:22|1151.16
02:53:23|1151.16
02:53:25|1151.31
02:53:26|1151.31
02:53:27|1151.31
02:53:28|1151.31
02:53:29|1151.31
02:53:30|1151.31
02:53:31|1152.2
02:53:32|1152.2
02:53:33|1152.2
02:53:34|1152.2
02:53:35|1152.64
02:53:36|1152.64
02:53:37|1152.37
02:53:39|1152.37
02:53:39|1152.37
02:53:41|1152.37
02:53:42|1152.12
02:53:43|1152.12
02:53:43|1152.12
02:53:45|1151.8
02:53:46|1151.8
02:53:47|1151.8
02:53:48|1151.8
02:53:50|1151.8
02:53:51|1151.8
02:53:52|1151.8
02:53:53|1151.8
02:53:54|1151.8
02:53:54|1151.8
02:53:56|1151.8
02:53:57|1151.8
02:53:58|1151.8
02:54:00|1151.8
02:54:00|1151.8
02:54:01|1151.8
02:54:02|1151.8
02:54:03|1151.8
02:54:04|1151.8
02:54:05|1151.8
02:54:06|1151.8
02:54:07|1151.8
02:54:09|1151.8
02:54:09|1151.8
02:54:10|1151.8
02:54:11|1151.8
02:54:13|1151.8
02:54:14|1151.8
02:54:15|1151.8
02:54:17|1151.8
02:54:18|1151.8
02:54:20|1151.8
02:54:20|1151.8
02:54:21|1151.73
02:54:22|1151.73
02:54:23|1151.73
02:54:24|1151.73
02:54:26|1151.73
02:54:26|1151.73
02:54:27|1151.73
02:54:28|1151.73
02:54:29|1151.73
02:54:30|1151.73
02:54:31|1151.73
02:54:32|1151.73
02:54:33|1151.73
02:54:34|1151.73
02:54:36|1151.73
02:54:37|1151.73
02:54:38|1151.73
02:54:39|1151.73
02:54:46|1151.86
02:54:47|1151.86
02:54:48|1151.86
02:54:49|1151.86
02:54:50|1151.86
02:54:51|1151.86
02:54:52|1151.86
02:54:53|1151.77
02:54:54|1151.77
02:54:55|1151.77
02:54:56|1151.77
02:54:57|1151.77
02:54:58|1151.77
02:54:59|1151.77
02:55:00|1152.04
02:55:01|1152.04
02:55:02|1152.04
02:55:02|1152.04
02:55:03|1152.04
02:55:05|1152.04
02:55:06|1152.04
02:55:07|1152.04
02:55:08|1152.04
02:55:09|1152.04
02:55:10|1152.04
02:55:11|1152.04
02:55:12|1152.04
02:55:13|1152.13
02:55:15|1152.13
02:55:16|1152.13
02:55:18|1152.13
02:55:18|1152.13
02:55:20|1151.86
02:55:22|1151.86
02:55:23|1151.86
02:55:24|1151.86
02:55:25|1151.86
02:55:26|1151.86
02:55:28|1151.86
02:55:29|1151.86
02:55:30|1151.86
02:55:31|1151.86
02:55:32|1151.86
02:55:33|1151.86
02:55:34|1151.86
02:55:35|1151.86
02:55:36|1151.86
02:55:37|1151.86
02:55:39|1151.86
02:55:40|1151.86
02:55:41|1151.86
02:55:41|1151.86
02:55:43|1151.86
02:55:43|1151.86
02:55:45|1151.86
02:55:46|1151.86
02:55:47|1151.86
02:55:48|1151.86
02:55:49|1151.86
02:55:50|1151.84
02:55:51|1151.84
02:55:52|1151.84
02:55:53|1151.73
02:55:54|1151.73
02:55:55|1151.73
02:55:56|1151.82
02:55:57|1151.94
02:55:58|1151.94
02:55:59|1151.94
02:56:00|1151.94
02:56:01|1151.94
02:56:02|1151.94
02:56:03|1151.94
02:56:04|1151.94
02:56:05|1151.89
02:56:06|1151.89
02:56:07|1151.89
02:56:08|1151.89
02:56:09|1151.89
02:56:10|1151.89
02:56:11|1151.89
02:56:12|1152.05
02:56:13|1152.05
02:56:15|1152.05
02:56:17|1152.05
02:56:18|1152.05
02:56:19|1152.05
02:56:20|1152.05
02:56:21|1152.05
02:56:22|1152.05
02:56:23|1152.05
02:56:24|1152.05
02:56:25|1152.05
02:56:27|1152.05
02:56:27|1152.05
02:56:28|1152.05
02:56:29|1152.05
02:56:31|1152.05
02:56:31|1151.9
02:56:32|1151.9
02:56:34|1151.9
02:56:35|1151.9
02:56:36|1151.9
02:56:37|1151.9
02:56:39|1151.14
02:56:40|1151.14
02:56:41|1151.14
02:56:42|1151.14
02:56:43|1151.14
02:56:44|1151.14
02:56:45|1151.14
02:56:46|1151.14
02:56:47|1151.14
02:56:48|1151.14
02:56:49|1151.14
02:56:50|1151.14
02:56:51|1151.14
02:56:52|1151.14
02:56:53|1151.14
02:56:54|1151.14
02:56:55|1151.14
02:56:56|1151.14
02:56:58|1151.14
02:56:59|1151.14
02:57:00|1151.14
02:57:01|1151.14
02:57:02|1151.14
02:57:03|1151.14
02:57:04|1151.14
02:57:06|1151.14
02:57:06|1151.14
02:57:08|1151.14
02:57:09|1151.14
02:57:10|1151.14
02:57:11|1151.14
02:57:12|1151.14
02:57:13|1151.14
02:57:14|1151.14
02:57:15|1151.14
02:57:15|1151.14
02:57:18|1151.14
02:57:19|1151.14
02:57:21|1151.14
02:57:21|1151.14
02:57:22|1151.14
02:57:24|1151.14
02:57:25|1151.14
02:57:26|1151.83
02:57:27|1151.83
02:57:28|1151.83
02:57:29|1151.83
02:57:30|1151.83
02:57:31|1151.83
02:57:32|1151.83
02:57:33|1151.43
02:57:33|1151.43
02:57:35|1151.43
02:57:37|1151.43
02:57:37|1151.43
02:57:38|1151.43
02:57:39|1151.43
02:57:40|1151.43
02:57:41|1151.43
02:57:42|1151.43
02:57:44|1151.43
02:57:45|1151.43
02:57:46|1151.43
02:57:47|1151.43
02:57:48|1151.43
02:57:49|1151.43
02:57:50|1151.43
02:57:51|1151.43
02:57:52|1151.43
02:57:54|1151.43
02:57:55|1151.43
02:57:55|1151.43
02:57:57|1151.43
02:57:57|1151.43
02:57:59|1151.43
02:58:00|1151.43
02:58:00|1151.43
02:58:01|1151.43
02:58:03|1151.43
02:58:04|1151.52
02:58:05|1151.52
02:58:06|1151.52
02:58:06|1150.32
02:58:07|1150.32
02:58:08|1150.32
02:58:10|1150.32
02:58:11|1150.32
02:58:11|1150.32
02:58:13|1150.32
02:58:14|1150.32
02:58:14|1150.32
02:58:16|1150.56
02:58:17|1149.94
02:58:19|1149.94
02:58:19|1150.28
02:58:21|1150.32
02:58:21|1150.32
02:58:22|1150.24
02:58:24|1150.24
02:58:24|1150.24
02:58:26|1150.24
02:58:27|1150.24
02:58:28|1150.24
02:58:29|1149.83
02:58:30|1149.83
02:58:30|1149.83
02:58:31|1149.9
02:58:33|1149.9
02:58:33|1149.91
02:58:35|1149.91
02:58:36|1149.91
02:58:37|1149.91
02:58:38|1149.91
02:58:39|1149.91
02:58:39|1149.91
02:58:41|1149.91
02:58:41|1149.91
02:58:42|1149.91
02:58:43|1149.91
02:58:44|1149.91
02:58:45|1148.77
02:58:47|1148.36
02:58:47|1148.21
02:58:49|1148.36
02:58:50|1148.36
02:58:50|1149.14
02:58:51|1149.14
02:58:53|1148.67
02:58:54|1148.67
02:58:55|1148.62
02:58:56|1148.62
02:58:57|1148.62
02:58:58|1148.74
02:58:58|1148.74
02:59:00|1149.47
02:59:01|1149.47
02:59:01|1149.47
02:59:03|1149.47
02:59:03|1149.47
02:59:05|1149.47
02:59:06|1149.65
02:59:07|1149.65
02:59:08|1149.65
02:59:09|1149.65
02:59:10|1149.65
02:59:11|1149.65
02:59:12|1149.22
02:59:13|1149.4
02:59:14|1149.4
02:59:15|1149.4
02:59:16|1149.4
02:59:18|1149.4
02:59:18|1149.4
02:59:20|1149.26
02:59:22|1149.26
02:59:23|1149.26
02:59:24|1149.26
02:59:25|1149.26
02:59:26|1149.26
02:59:27|1149.26
02:59:28|1149.16
02:59:29|1149.16
02:59:31|1149.16
02:59:32|1149.16
02:59:33|1149.16
02:59:34|1149.16
02:59:35|1149.16
02:59:36|1149.16
02:59:37|1149.16
02:59:38|1148.81
02:59:39|1148.81
02:59:40|1148.87
02:59:41|1148.87
02:59:42|1148.87
02:59:43|1148.87
02:59:44|1148.87
02:59:45|1148.87
02:59:46|1149.09
02:59:47|1149.09
02:59:48|1149.09
02:59:50|1149.09
02:59:50|1149.09
02:59:51|1149.09
02:59:52|1149.09
02:59:53|1149.09
02:59:55|1149.09
02:59:55|1149.09
02:59:57|1149.09
02:59:57|1149.09
02:59:58|1149.09
03:00:00|1149.09
03:00:00|1148.93
03:00:01|1148.93
03:00:02|1148.93
03:00:03|1148.93
03:00:04|1148.93
03:00:05|1148.93
03:00:06|1148.93
03:00:07|1148.93
03:00:08|1148.93
03:00:09|1148.93
03:00:10|1148.93
03:00:11|1148.93
03:00:12|1148.93
03:00:13|1148.93
03:00:14|1148.93
03:00:16|1148.93
03:00:16|1148.93
03:00:18|1148.93
03:00:19|1148.93
03:00:21|1148.93
03:00:22|1148.93
03:00:23|1148.93
03:00:24|1148.93
03:00:25|1149.51
03:00:27|1149.51
03:00:28|1149.51
03:00:28|1149.51
03:00:30|1149.51
03:00:30|1149.51
03:00:32|1149.51
03:00:33|1149.51
03:00:33|1149.51
03:00:35|1149.51
03:00:36|1149.51
03:00:36|1149.51
03:00:37|1149.51
03:00:38|1149.51
03:00:40|1149.51
03:00:41|1149.51
03:00:42|1149.51
03:00:43|1149.51
03:00:44|1149.51
03:00:45|1149.51
03:00:46|1149.51
03:00:47|1149.51
03:00:48|1149.51
03:00:49|1149.51
03:00:50|1149.51
03:00:51|1149.51
03:00:52|1149.51
03:00:53|1149.51
03:00:54|1149.51
03:00:55|1149.51
03:00:56|1149.51
03:00:57|1149.51
03:00:58|1149.51
03:00:59|1149.51
03:01:00|1149.51
03:01:01|1149.33
03:01:02|1149.33
03:01:03|1149.33
03:01:04|1149.33
03:01:05|1149.33
03:01:06|1149.33
03:01:07|1149.33
03:01:08|1149.33
03:01:09|1149.33
03:01:11|1149.33
03:01:11|1149.33
03:01:12|1149.33
03:01:13|1149.33
03:01:14|1149.33
03:01:15|1149.33
03:01:16|1149.33
03:01:17|1149.89
03:01:19|1150.09
03:01:21|1150.09
03:01:22|1150.1
03:01:23|1151.2
03:01:24|1150.9
03:01:26|1150.86
03:01:27|1150.86
03:01:28|1150.86
03:01:29|1150.86
03:01:30|1150.86
03:01:31|1150.86
03:01:32|1150.86
03:01:34|1150.59
03:01:38|1150.59
03:01:38|1150.08
03:01:39|1150.08
03:01:41|1150.08
03:01:41|1149.84
03:01:43|1149.84
03:01:44|1149.64
03:01:45|1149.64
03:01:46|1149.64
03:01:47|1149.64
03:01:48|1149.64
03:01:49|1149.64
03:01:50|1149.06
03:01:51|1149.06
03:01:52|1149.06
03:01:53|1149.06
03:01:54|1149.06
03:01:55|1149.06
03:01:56|1149.06
03:01:57|1149.06
03:01:58|1149.06
03:01:59|1149.07
03:02:00|1149.07
03:02:01|1149.07
03:02:02|1148.4
03:02:03|1148.36
03:02:04|1148.36
03:02:05|1148.
03:02:06|1147.88
03:02:07|1147.88
03:02:08|1147.5
03:02:09|1147.74
03:02:10|1147.74
03:02:11|1147.74
03:02:12|1147.74
03:02:13|1147.74
03:02:15|1147.74
03:02:15|1147.74
03:02:17|1147.74
03:02:17|1148.18
03:02:18|1147.84
03:02:20|1147.84
03:02:22|1147.84
03:02:23|1147.84
03:02:23|1147.84
03:02:25|1147.18
03:02:26|1147.18
03:02:28|1147.18
03:02:29|1147.18
03:02:30|1147.18
03:02:31|1147.18
03:02:32|1147.18
03:02:33|1147.18
03:02:34|1147.46
03:02:35|1147.46
03:02:36|1147.46
03:02:37|1147.46
03:02:38|1147.46
03:02:39|1147.46
03:02:41|1147.46
03:02:41|1147.81
03:02:42|1147.81
03:02:43|1147.81
03:02:44|1147.81
03:02:45|1147.81
03:02:46|1147.81
03:02:47|1147.81
03:02:48|1147.81
03:02:49|1147.81
03:02:50|1147.81
03:02:51|1147.81
03:02:52|1147.81
03:02:53|1147.81
03:02:55|1147.81
03:02:56|1147.81
03:02:57|1147.81
03:02:58|1147.81
03:02:58|1148.29
03:03:00|1148.29
03:03:01|1148.29
03:03:02|1148.29
03:03:03|1148.29
03:03:04|1148.29
03:03:05|1148.29
03:03:05|1148.29
03:03:07|1148.29
03:03:08|1148.29
03:03:09|1148.32
03:03:10|1148.32
03:03:11|1148.32
03:03:12|1148.32
03:03:13|1148.32
03:03:14|1148.32
03:03:15|1148.32
03:03:17|1147.95
03:03:17|1147.95
03:03:18|1147.95
03:03:19|1147.95
03:03:21|1147.95
03:03:23|1147.95
03:03:23|1147.95
03:03:24|1147.95
03:03:26|1147.95
03:03:27|1147.95
03:03:28|1147.95
03:03:29|1147.95
03:03:30|1147.95
03:03:31|1147.95
03:03:32|1147.95
03:03:34|1147.95
03:03:35|1147.71
03:03:36|1147.71
03:03:37|1147.71
03:03:38|1147.71
03:03:39|1147.71
03:03:40|1147.71
03:03:41|1147.71
03:03:42|1147.7
03:03:43|1147.7
03:03:44|1147.7
03:03:45|1147.7
03:03:46|1147.63
03:03:47|1147.56
03:03:48|1147.56
03:03:49|1147.56
03:03:50|1147.56
03:03:51|1147.56
03:03:52|1147.56
03:03:53|1147.56
03:03:54|1147.56
03:03:56|1147.56
03:03:56|1147.56
03:03:57|1147.56
03:03:58|1147.56
03:03:59|1147.56
03:04:01|1147.56
03:04:01|1147.56
03:04:02|1147.56
03:04:03|1147.56
03:04:04|1147.56
03:04:05|1148.47
03:04:06|1148.47
03:04:07|1148.47
03:04:08|1148.47
03:04:09|1148.4
03:04:11|1148.4
03:04:11|1148.4
03:04:12|1148.4
03:04:13|1148.4
03:04:14|1148.4
03:04:16|1148.4
03:04:16|1148.4
03:04:17|1148.4
03:04:18|1148.4
03:04:19|1148.4
03:04:21|1148.4
03:04:22|1147.56
03:04:23|1147.56
03:04:24|1147.56
03:04:26|1147.56
03:04:27|1147.56
03:04:28|1147.56
03:04:29|1147.56
03:04:30|1148.27
03:04:31|1147.94
03:04:32|1147.94
03:04:33|1147.94
03:04:34|1147.94
03:04:35|1147.97
03:04:36|1147.97
03:04:37|1147.97
03:04:38|1147.97
03:04:39|1147.97
03:04:40|1147.97
03:04:41|1147.97
03:04:42|1147.97
03:04:43|1147.97
03:04:44|1148.21
03:04:45|1148.16
03:04:46|1148.16
03:04:47|1148.16
03:04:48|1148.16
03:04:49|1148.16
03:04:50|1148.16
03:04:51|1148.16
03:04:53|1148.16
03:04:53|1148.16
03:04:54|1148.05
03:04:55|1148.05
03:04:56|1148.05
03:04:58|1147.97
03:04:59|1147.97
03:05:00|1147.97
03:05:01|1147.97
03:05:02|1147.97
03:05:03|1147.97
03:05:04|1147.97
03:05:05|1147.97
03:05:06|1147.97
03:05:07|1147.56
03:05:09|1147.56
03:05:09|1147.56
03:05:10|1147.56
03:05:11|1147.56
03:05:12|1147.56
03:05:14|1147.56
03:05:14|1147.56
03:05:15|1147.56
03:05:16|1147.56
03:05:17|1147.56
03:05:18|1147.56
03:05:19|1147.56
03:05:20|1147.56
03:05:21|1146.72
03:05:23|1146.75
03:05:23|1146.75
03:05:25|1146.75
03:05:27|1147.24
03:05:27|1147.24
03:05:29|1147.24
03:05:31|1147.24
03:05:32|1147.24
03:05:33|1147.24
03:05:34|1147.24
03:05:35|1147.24
03:05:36|1147.13
03:05:37|1147.13
03:05:38|1147.13
03:05:39|1147.13
03:05:40|1147.13
03:05:42|1147.13
03:05:42|1147.13
03:05:43|1147.13
03:05:44|1147.13
03:05:45|1146.81
03:05:51|1146.81
03:05:52|1147.37
03:05:53|1147.89
03:05:54|1147.89
03:05:55|1147.89
03:05:56|1147.89
03:05:57|1147.89
03:05:58|1147.89
03:05:59|1147.89
03:06:00|1147.89
03:06:01|1147.89
03:06:02|1147.89
03:06:03|1147.89
03:06:04|1147.89
03:06:05|1147.89
03:06:07|1147.89
03:06:07|1147.89
03:06:08|1147.89
03:06:09|1147.89
03:06:10|1147.89
03:06:11|1148.54
03:06:12|1148.54
03:06:13|1148.58
03:06:14|1148.58
03:06:15|1148.58
03:06:16|1148.58
03:06:17|1148.93
03:06:18|1149.41
03:06:19|1150.15
03:06:20|1150.44
03:06:21|1150.24
03:06:22|1150.24
03:06:24|1150.24
03:06:25|1150.01
03:06:26|1150.01
03:06:27|1150.01
03:06:28|1149.64
03:06:29|1149.64
03:06:29|1149.64
03:06:31|1149.64
03:06:32|1149.64
03:06:33|1149.64
03:06:35|1149.64
03:06:35|1149.64
03:06:36|1149.64
03:06:37|1149.64
03:06:38|1149.64
03:06:39|1149.64
03:06:40|1149.64
03:06:41|1149.64
03:06:42|1149.64
03:06:43|1148.41
03:06:44|1148.33
03:06:45|1148.33
03:06:46|1148.33
03:06:47|1148.34
03:06:48|1148.34
03:06:49|1148.34
03:06:51|1148.8
03:06:51|1148.8
03:06:52|1148.8
03:06:53|1148.8
03:06:54|1148.8
03:06:56|1148.8
03:06:56|1148.8
03:06:57|1148.8
03:06:58|1148.8
03:06:59|1148.8
03:07:00|1148.8
03:07:02|1148.8
03:07:02|1148.8
03:07:03|1148.8
03:07:04|1148.8
03:07:05|1148.8
03:07:07|1148.8
03:07:08|1149.41
03:07:08|1149.41
03:07:10|1149.41
03:07:11|1149.41
03:07:12|1149.41
03:07:13|1149.41
03:07:14|1149.34
03:07:15|1149.34
03:07:16|1149.17
03:07:22|1149.17
03:07:23|1149.17
03:07:24|1149.17
03:07:25|1149.17
03:07:26|1149.17
03:07:27|1149.17
03:07:28|1149.17
03:07:30|1149.17
03:07:31|1149.17
03:07:32|1149.32
03:07:33|1149.32
03:07:33|1149.32
03:07:35|1149.32
03:07:36|1149.32
03:07:38|1149.32
03:07:38|1149.32
03:07:39|1149.32
03:07:40|1149.32
03:07:41|1149.32
03:07:42|1149.32
03:07:44|1149.32
03:07:44|1149.32
03:07:45|1149.32
03:07:46|1149.32
03:07:48|1149.32
03:07:49|1149.32
03:07:50|1149.32
03:07:51|1148.91
03:07:52|1148.91
03:07:53|1148.91
03:07:54|1148.91
03:07:55|1148.91
03:07:56|1148.91
03:07:57|1148.91
03:07:58|1148.91
03:08:00|1148.91
03:08:00|1148.91
03:08:01|1148.91
03:08:03|1148.91
03:08:04|1148.91
03:08:05|1148.73
03:08:06|1148.73
03:08:07|1148.73
03:08:08|1148.73
03:08:09|1148.64
03:08:10|1148.64
03:08:11|1148.64
03:08:12|1148.64
03:08:13|1148.64
03:08:14|1148.64
03:08:15|1148.64
03:08:16|1147.98
03:08:17|1148.06
03:08:19|1148.06
03:08:19|1148.06
03:08:20|1148.06
03:08:21|1148.06
03:08:22|1148.06
03:08:23|1148.06
03:08:24|1148.06
03:08:26|1148.06
03:08:27|1148.61
03:08:28|1148.61
03:08:30|1148.61
03:08:30|1148.61
03:08:31|1148.61
03:08:33|1148.61
03:08:33|1148.61
03:08:34|1148.61
03:08:35|1148.61
03:08:37|1148.61
03:08:38|1148.61
03:08:39|1148.61
03:08:40|1148.61
03:08:41|1148.61
03:08:42|1148.61
03:08:43|1148.61
03:08:44|1148.61
03:08:45|1148.61
03:08:45|1148.61
03:08:47|1148.61
03:08:48|1148.61
03:08:49|1148.61
03:08:50|1148.61
03:08:51|1148.61
03:08:52|1148.61
03:08:54|1148.61
03:08:54|1148.61
03:08:55|1149.6
03:08:56|1149.75
03:08:57|1149.75
03:08:58|1149.75
03:08:59|1149.75
03:09:00|1149.75
03:09:01|1149.75
03:09:03|1149.75
03:09:04|1149.53
03:09:05|1149.53
03:09:07|1149.53
03:09:07|1149.53
03:09:08|1149.53
03:09:10|1149.53
03:09:11|1149.53
03:09:12|1149.53
03:09:13|1149.53
03:09:14|1149.53
03:09:15|1149.53
03:09:16|1149.53
03:09:17|1149.53
03:09:19|1149.65
03:09:19|1149.65
03:09:20|1149.65
03:09:21|1149.66
03:09:22|1149.66
03:09:23|1149.66
03:09:24|1149.66
03:09:25|1149.66
03:09:26|1149.66
03:09:28|1149.66
03:09:29|1149.66
03:09:30|1149.66
03:09:31|1149.66
03:09:32|1149.66
03:09:33|1149.66
03:09:33|1149.66
03:09:35|1149.66
03:09:37|1149.66
03:09:38|1149.66
03:09:39|1149.66
03:09:40|1149.66
03:09:41|1150.62
03:09:42|1150.62
03:09:43|1150.62
03:09:44|1150.62
03:09:49|1150.15
03:09:50|1150.15
03:09:51|1150.15
03:09:52|1150.15
03:09:53|1150.15
03:09:54|1150.15
03:09:55|1150.26
03:09:56|1150.26
03:09:57|1150.26
03:09:57|1150.26
03:09:59|1150.26
03:10:00|1150.26
03:10:01|1150.26
03:10:02|1150.26
03:10:03|1150.26
03:10:05|1149.44
03:10:05|1149.44
03:10:06|1149.44
03:10:07|1149.44
03:10:08|1149.44
03:10:09|1149.44
03:10:10|1149.44
03:10:11|1149.44
03:10:13|1149.44
03:10:13|1149.44
03:10:15|1149.44
03:10:17|1150.02
03:10:18|1150.02
03:10:19|1150.02
03:10:20|1150.02
03:10:21|1150.02
03:10:22|1150.02
03:10:22|1150.02
03:10:24|1150.02
03:10:24|1150.09
03:10:25|1150.09
03:10:27|1150.09
03:10:29|1150.09
03:10:30|1150.09
03:10:32|1149.88
03:10:33|1149.88
03:10:34|1149.88
03:10:35|1149.88
03:10:36|1149.88
03:10:38|1149.88
03:10:39|1149.55
03:10:40|1149.55
03:10:41|1149.55
03:10:42|1149.55
03:10:43|1149.55
03:10:44|1149.55
03:10:46|1149.55
03:10:46|1149.55
03:10:47|1149.55
03:10:48|1149.55
03:10:50|1148.97
03:10:51|1148.98
03:10:52|1148.98
03:10:53|1148.98
03:10:54|1148.98
03:10:54|1148.98
03:10:55|1148.98
03:10:57|1148.98
03:10:57|1148.98
03:10:59|1148.98
03:11:01|1149.29
03:11:01|1149.29
03:11:02|1149.29
03:11:03|1149.29
03:11:04|1149.29
03:11:05|1149.29
03:11:06|1149.29
03:11:08|1149.29
03:11:08|1149.29
03:11:09|1149.29
03:11:10|1149.29
03:11:11|1149.29
03:11:13|1149.29
03:11:13|1149.04
03:11:14|1149.04
03:11:15|1149.04
03:11:17|1148.94
03:11:18|1148.94
03:11:19|1148.94
03:11:20|1148.94
03:11:21|1148.94
03:11:22|1148.94
03:11:23|1148.94
03:11:24|1148.94
03:11:25|1148.94
03:11:26|1148.94
03:11:27|1148.82
03:11:28|1148.82
03:11:30|1148.82
03:11:30|1148.82
03:11:32|1148.82
03:11:33|1148.82
03:11:34|1148.82
03:11:35|1149.31
03:11:37|1149.31
03:11:37|1149.31
03:11:38|1149.31
03:11:39|1149.31
03:11:40|1149.31
03:11:41|1149.31
03:11:42|1149.31
03:11:43|1149.31
03:11:44|1149.31
03:11:45|1149.31
03:11:46|1149.31
03:11:47|1149.31
03:11:48|1149.31
03:11:49|1149.31
03:11:50|1149.31
03:11:51|1149.31
03:11:53|1149.31
03:11:54|1149.31
03:11:55|1149.31
03:11:56|1149.31
03:11:57|1149.31
03:11:58|1149.31
03:11:59|1149.74
03:12:00|1150.13
03:12:01|1150.13
03:12:02|1150.13
03:12:03|1150.13
03:12:04|1150.13
03:12:05|1150.13
03:12:06|1149.57
03:12:07|1149.57
03:12:08|1149.57
03:12:09|1149.57
03:12:10|1149.57
03:12:11|1149.57
03:12:12|1149.57
03:12:13|1149.57
03:12:14|1149.57
03:12:15|1149.57
03:12:16|1149.57
03:12:17|1149.57
03:12:18|1149.57
03:12:19|1149.73
03:12:20|1149.73
03:12:21|1149.62
03:12:22|1149.36
03:12:23|1149.36
03:12:24|1149.
03:12:25|1149.06
03:12:26|1149.06
03:12:27|1149.06
03:12:28|1149.06
03:12:29|1149.06
03:12:36|1149.08
03:12:36|1149.08
03:12:38|1149.08
03:12:39|1149.08
03:12:40|1149.08
03:12:41|1149.08
03:12:42|1149.69
03:12:43|1149.87
03:12:44|1149.87
03:12:45|1149.87
03:12:46|1149.92
03:12:47|1149.92
03:12:48|1149.92
03:12:49|1149.92
03:12:50|1149.92
03:12:51|1149.92
03:12:52|1149.92
03:12:53|1149.63
03:12:54|1149.63
03:12:55|1149.63
03:12:56|1149.63
03:12:58|1149.59
03:12:58|1149.59
03:12:59|1149.59
03:13:00|1149.59
03:13:01|1149.59
03:13:03|1149.59
03:13:03|1149.59
03:13:05|1149.59
03:13:06|1149.59
03:13:07|1149.59
03:13:08|1149.59
03:13:08|1149.59
03:13:09|1149.59
03:13:11|1149.59
03:13:12|1149.59
03:13:13|1149.59
03:13:14|1149.59
03:13:15|1149.59
03:13:16|1149.59
03:13:17|1149.13
03:13:18|1149.13
03:13:19|1149.13
03:13:20|1149.13
03:13:21|1149.13
03:13:22|1149.13
03:13:23|1149.13
03:13:24|1149.13
03:13:25|1149.13
03:13:26|1149.13
03:13:27|1149.13
03:13:28|1149.13
03:13:29|1149.13
03:13:30|1149.13
03:13:31|1149.13
03:13:32|1149.13
03:13:34|1149.13
03:13:35|1149.13
03:13:36|1149.13
03:13:37|1149.13
03:13:38|1149.13
03:13:39|1149.13
03:13:41|1149.13
03:13:41|1149.13
03:13:43|1149.13
03:13:44|1149.13
03:13:45|1149.13
03:13:46|1149.13
03:13:47|1149.83
03:13:48|1149.83
03:13:49|1149.83
03:13:50|1149.83
03:13:51|1149.83
03:13:52|1149.83
03:13:53|1149.83
03:13:54|1149.83
03:13:55|1149.54
03:13:56|1149.54
03:13:57|1149.54
03:13:58|1149.54
03:13:59|1149.54
03:14:00|1149.54
03:14:01|1149.54
03:14:02|1149.54
03:14:03|1149.54
03:14:04|1149.54
03:14:05|1149.54
03:14:06|1149.54
03:14:07|1149.54
03:14:08|1149.54
03:14:09|1149.54
03:14:10|1149.54
03:14:11|1149.54
03:14:12|1149.54
03:14:13|1149.54
03:14:14|1149.54
03:14:15|1149.54
03:14:16|1149.54
03:14:17|1149.54
03:14:18|1149.54
03:14:19|1149.54
03:14:20|1149.54
03:14:21|1149.54
03:14:22|1149.54
03:14:23|1149.54
03:14:24|1149.54
03:14:25|1149.54
03:14:26|1149.54
03:14:27|1149.54
03:14:28|1149.54
03:14:29|1149.54
03:14:30|1149.54
03:14:31|1149.54
03:14:33|1149.54
03:14:34|1149.54
03:14:35|1149.54
03:14:37|1149.54
03:14:38|1149.54
03:14:39|1149.54
03:14:40|1149.46
03:14:41|1149.24
03:14:42|1149.24
03:14:43|1149.24
03:14:44|1149.24
03:14:46|1149.24
03:14:47|1149.24
03:14:48|1149.24
03:14:49|1149.24
03:14:50|1149.24
03:14:51|1149.24
03:14:52|1149.24
03:14:53|1149.24
03:14:53|1149.24
03:14:55|1149.14
03:14:56|1149.14
03:14:57|1149.14
03:14:58|1149.14
03:14:59|1149.14
03:15:00|1149.14
03:15:01|1149.4
03:15:02|1149.4
03:15:03|1149.4
03:15:04|1149.4
03:15:05|1149.4
03:15:06|1149.4
03:15:07|1149.4
03:15:08|1149.4
03:15:09|1149.4
03:15:10|1149.4
03:15:11|1149.4
03:15:12|1149.4
03:15:13|1149.4
03:15:14|1149.4
03:15:15|1149.4
03:15:15|1149.4
03:15:17|1149.45
03:15:18|1149.45
03:15:19|1149.45
03:15:20|1149.8
03:15:21|1149.8
03:15:22|1149.8
03:15:23|1149.8
03:15:24|1149.8
03:15:25|1149.8
03:15:26|1149.8
03:15:27|1149.8
03:15:28|1149.8
03:15:29|1149.8
03:15:30|1149.8
03:15:31|1149.8
03:15:32|1149.8
03:15:34|1149.8
03:15:35|1149.8
03:15:37|1149.8
03:15:38|1149.8
03:15:39|1149.8
03:15:40|1149.8
03:15:41|1149.8
03:15:42|1149.8
03:15:43|1149.8
03:15:44|1149.8
03:15:45|1149.27
03:15:47|1149.27
03:15:48|1149.27
03:15:49|1149.27
03:15:50|1149.27
03:15:51|1149.36
03:15:52|1149.36
03:15:53|1149.52
03:15:54|1149.52
03:15:55|1149.52
03:15:56|1149.52
03:15:57|1149.52
03:15:58|1149.52
03:15:59|1149.52
03:16:00|1149.52
03:16:01|1149.52
03:16:02|1149.52
03:16:03|1149.52
03:16:04|1149.52
03:16:05|1149.52
03:16:06|1149.67
03:16:07|1149.67
03:16:08|1149.67
03:16:09|1149.67
03:16:11|1149.67
03:16:11|1149.67
03:16:13|1149.67
03:16:13|1149.67
03:16:15|1148.92
03:16:16|1148.92
03:16:17|1148.92
03:16:18|1148.92
03:16:19|1148.92
03:16:21|1148.92
03:16:21|1149.53
03:16:22|1149.53
03:16:24|1149.53
03:16:24|1149.53
03:16:25|1149.53
03:16:27|1149.53
03:16:28|1149.53
03:16:28|1149.53
03:16:29|1149.53
03:16:31|1149.53
03:16:31|1149.53
03:16:32|1149.53
03:16:34|1149.53
03:16:36|1150.22
03:16:37|1150.22
03:16:39|1150.22
03:16:39|1150.22
03:16:41|1150.22
03:16:42|1150.22
03:16:43|1150.22
03:16:44|1150.22
03:16:45|1150.22
03:16:46|1150.22
03:16:47|1150.22
03:16:48|1150.22
03:16:49|1150.22
03:16:50|1150.22
03:16:51|1150.22
03:16:52|1150.22
03:16:53|1149.9
03:16:54|1149.9
03:16:55|1149.9
03:16:56|1149.9
03:16:57|1149.9
03:16:58|1149.9
03:16:59|1149.9
03:17:00|1149.9
03:17:01|1149.9
03:17:02|1149.36
03:17:03|1149.36
03:17:04|1149.36
03:17:05|1149.36
03:17:06|1149.36
03:17:07|1149.36
03:17:08|1149.36
03:17:09|1149.36
03:17:10|1149.36
03:17:11|1149.36
03:17:12|1149.36
03:17:13|1149.36
03:17:14|1149.36
03:17:15|1149.36
03:17:16|1149.36
03:17:17|1149.36
03:17:18|1149.36
03:17:19|1149.36
03:17:20|1149.36
03:17:21|1149.36
03:17:22|1149.36
03:17:23|1148.89
03:17:24|1148.89
03:17:25|1148.89
03:17:26|1148.11
03:17:27|1147.7
03:17:28|1147.7
03:17:29|1146.84
03:17:30|1146.29
03:17:31|1146.29
03:17:32|1146.29
03:17:33|1146.2
03:17:34|1146.04
03:17:36|1145.83
03:17:37|1145.83
03:17:39|1146.16
03:17:40|1146.16
03:17:40|1146.16
03:17:41|1146.28
03:17:43|1146.28
03:17:44|1145.55
03:17:45|1145.55
03:17:46|1145.47
03:17:48|1145.47
03:17:48|1145.62
03:17:50|1145.62
03:17:50|1145.62
03:17:52|1145.62
03:17:52|1145.67
03:17:53|1145.67
03:17:55|1145.43
03:17:55|1145.38
03:17:56|1145.51
03:17:58|1145.51
03:17:59|1145.51
03:18:00|1145.51
03:18:00|1145.51
03:18:01|1145.51
03:18:03|1145.51
03:18:03|1145.51
03:18:04|1145.64
03:18:05|1145.64
03:18:07|1145.74
03:18:07|1145.71
03:18:08|1145.71
03:18:10|1145.71
03:18:11|1145.37
03:18:11|1145.4
03:18:13|1144.4
03:18:13|1144.4
03:18:14|1145.11
03:18:16|1144.98
03:18:16|1144.98
03:18:18|1144.99
03:18:19|1144.99
03:18:20|1144.99
03:18:22|1144.99
03:18:22|1145.42
03:18:23|1145.42
03:18:24|1145.42
03:18:25|1145.42
03:18:26|1145.42
03:18:27|1144.52
03:18:28|1144.52
03:18:29|1144.39
03:18:30|1144.13
03:18:31|1145.08
03:18:32|1144.26
03:18:33|1144.26
03:18:35|1144.26
03:18:36|1144.27
03:18:38|1144.27
03:18:39|1144.34
03:18:41|1144.2
03:18:41|1144.2
03:18:42|1144.2
03:18:43|1144.2
03:18:46|1144.2
03:18:47|1144.2
03:18:48|1144.2
03:18:49|1144.2
03:18:50|1144.2
03:18:51|1144.2
03:18:52|1144.2
03:18:53|1146.39
03:18:54|1146.67
03:18:56|1147.18
03:18:56|1147.28
03:18:58|1147.28
03:18:58|1147.28
03:18:59|1147.28
03:19:00|1147.28
03:19:01|1147.28
03:19:02|1147.28
03:19:03|1147.26
03:19:04|1147.08
03:19:05|1147.08
03:19:06|1147.08
03:19:07|1147.08
03:19:09|1147.08
03:19:09|1147.82
03:19:10|1148.11
03:19:11|1148.4
03:19:12|1148.4
03:19:13|1147.86
03:19:15|1147.86
03:19:15|1147.86
03:19:16|1147.86
03:19:17|1147.86
03:19:18|1148.65
03:19:20|1149.06
03:19:21|1149.06
03:19:22|1149.11
03:19:23|1149.11
03:19:23|1149.11
03:19:25|1149.11
03:19:26|1149.11
03:19:27|1149.11
03:19:28|1149.33
03:19:32|1149.35
03:19:32|1149.35
03:19:33|1149.35
03:19:35|1148.68
03:19:35|1148.68
03:19:37|1148.68
03:19:39|1148.86
03:19:40|1148.7
03:19:41|1148.7
03:19:42|1148.89
03:19:43|1149.25
03:19:44|1149.25
03:19:45|1149.33
03:19:46|1149.33
03:19:47|1148.91
03:19:48|1148.91
03:19:49|1148.91
03:19:50|1148.91
03:19:52|1149.93
03:19:53|1149.93
03:19:54|1149.99
03:19:54|1149.99
03:19:56|1150.27
03:19:57|1150.27
03:19:58|1150.39
03:19:59|1150.39
03:20:00|1150.67
03:20:01|1150.31
03:20:02|1150.31
03:20:03|1150.31
03:20:03|1150.61
03:20:05|1150.61
03:20:06|1150.61
03:20:07|1150.61
03:20:08|1150.61
03:20:09|1150.61
03:20:10|1150.61
03:20:11|1150.61
03:20:12|1151.19
03:20:13|1151.21
03:20:13|1150.98
03:20:15|1150.98
03:20:16|1150.94
03:20:17|1150.94
03:20:18|1150.94
03:20:18|1150.94
03:20:20|1150.94
03:20:21|1150.94
03:20:22|1150.94
03:20:23|1150.94
03:20:24|1151.
03:20:24|1151.
03:20:26|1151.
03:20:27|1151.
03:20:27|1151.
03:20:29|1151.
03:20:30|1150.72
03:20:31|1150.72
03:20:32|1150.72
03:20:33|1150.62
03:20:34|1150.62
03:20:36|1150.62
03:20:37|1150.62
03:20:39|1151.17
03:20:40|1151.17
03:20:41|1151.17
03:20:43|1151.09
03:20:43|1151.09
03:20:45|1151.09
03:20:46|1151.09
03:20:47|1150.93
03:20:48|1150.93
03:20:49|1151.42
03:20:50|1151.42
03:20:51|1151.42
03:20:52|1151.42
03:20:53|1151.42
03:20:54|1151.34
03:20:55|1151.34
03:20:56|1151.34
03:21:02|1151.36
03:21:03|1151.4
03:21:04|1151.4
03:21:05|1151.4
03:21:06|1151.4
03:21:07|1150.38
03:21:08|1150.38
03:21:09|1150.38
03:21:10|1150.45
03:21:11|1150.45
03:21:12|1150.45
03:21:14|1150.23
03:21:15|1150.23
03:21:15|1150.23
03:21:16|1150.23
03:21:18|1150.23
03:21:19|1150.23
03:21:19|1150.23
03:21:21|1150.27
03:21:22|1150.27
03:21:23|1150.32
03:21:24|1150.32
03:21:25|1150.32
03:21:25|1150.32
03:21:26|1150.32
03:21:28|1150.47
03:21:29|1150.
03:21:29|1150.
03:21:31|1150.
03:21:32|1150.
03:21:33|1150.
03:21:34|1150.
03:21:35|1150.
03:21:36|1150.29
03:21:37|1150.29
03:21:37|1150.29
03:21:40|1150.29
03:21:40|1150.29
03:21:41|1150.29
03:21:43|1150.29
03:21:44|1150.29
03:21:44|1150.29
03:21:46|1150.11
03:21:47|1150.11
03:21:48|1150.11
03:21:49|1149.6
03:21:51|1149.6
03:21:51|1149.6
03:21:52|1149.6
03:21:53|1149.6
03:21:54|1149.6
03:21:55|1149.6
03:21:56|1149.6
03:21:58|1149.6
03:21:58|1149.6
03:21:59|1149.6
03:22:00|1149.6
03:22:01|1149.6
03:22:02|1149.6
03:22:03|1149.6
03:22:04|1149.6
03:22:06|1149.42
03:22:07|1149.02
03:22:08|1149.02
03:22:08|1149.02
03:22:10|1149.02
03:22:11|1149.02
03:22:12|1149.02
03:22:13|1149.02
03:22:14|1149.02
03:22:15|1149.02
03:22:16|1149.02
03:22:17|1149.02
03:22:18|1148.17
03:22:19|1148.17
03:22:20|1148.17
03:22:21|1148.17
03:22:22|1148.17
03:22:23|1148.17
03:22:24|1148.06
03:22:25|1147.88
03:22:26|1147.96
03:22:27|1147.96
03:22:27|1147.96
03:22:28|1147.96
03:22:30|1147.96
03:22:31|1148.25
03:22:32|1148.25
03:22:34|1148.25
03:22:34|1148.25
03:22:35|1148.25
03:22:36|1148.25
03:22:37|1148.25
03:22:39|1148.25
03:22:40|1148.25
03:22:41|1148.25
03:22:42|1148.25
03:22:44|1148.25
03:22:44|1148.25
03:22:45|1148.25
03:22:46|1148.25
03:22:47|1148.25
03:22:48|1148.25
03:22:50|1148.25
03:22:50|1148.25
03:22:51|1148.53
03:22:52|1148.53
03:22:53|1148.53
03:22:55|1148.38
03:22:56|1148.38
03:22:56|1148.38
03:22:57|1148.38
03:22:59|1148.38
03:23:00|1148.38
03:23:01|1148.63
03:23:02|1148.63
03:23:03|1148.63
03:23:04|1148.63
03:23:05|1148.63
03:23:06|1148.63
03:23:07|1147.83
03:23:08|1147.47
03:23:09|1147.47
03:23:10|1147.3
03:23:11|1147.3
03:23:12|1147.54
03:23:13|1147.54
03:23:14|1147.54
03:23:15|1147.7
03:23:17|1147.7
03:23:19|1147.69
03:23:20|1147.69
03:23:21|1147.69
03:23:22|1147.69
03:23:23|1147.69
03:23:24|1147.69
03:23:25|1147.69
03:23:26|1147.69
03:23:27|1147.69
03:23:28|1147.69
03:23:29|1148.04
03:23:30|1148.04
03:23:31|1148.04
03:23:32|1148.04
03:23:33|1148.04
03:23:33|1148.04
03:23:35|1148.04
03:23:36|1148.04
03:23:37|1148.04
03:23:38|1148.04
03:23:40|1148.04
03:23:41|1148.04
03:23:42|1148.04
03:23:44|1147.77
03:23:45|1147.77
03:23:46|1147.77
03:23:47|1147.77
03:23:47|1147.77
03:23:49|1147.91
03:23:50|1147.91
03:23:50|1147.91
03:23:51|1147.91
03:23:52|1148.14
03:23:54|1148.14
03:23:55|1148.14
03:23:56|1148.14
03:23:57|1148.14
03:23:58|1148.14
03:23:59|1148.14
03:24:00|1148.14
03:24:01|1147.96
03:24:02|1147.71
03:24:03|1147.71
03:24:04|1147.71
03:24:05|1147.69
03:24:06|1147.69
03:24:07|1147.69
03:24:08|1147.69
03:24:10|1147.69
03:24:10|1147.69
03:24:11|1147.69
03:24:12|1147.36
03:24:13|1147.36
03:24:14|1147.36
03:24:15|1147.36
03:24:16|1147.36
03:24:17|1147.36
03:24:18|1147.36
03:24:19|1147.36
03:24:20|1147.36
03:24:21|1146.98
03:24:22|1146.98
03:24:23|1146.98
03:24:24|1146.98
03:24:25|1146.98
03:24:26|1146.98
03:24:28|1146.98
03:24:29|1146.98
03:24:30|1146.98
03:24:31|1147.06
03:24:32|1147.06
03:24:32|1147.06
03:24:33|1147.06
03:24:35|1147.06
03:24:36|1147.06
03:24:37|1147.06
03:24:38|1147.2
03:24:39|1147.2
03:24:41|1147.17
03:24:42|1147.17
03:24:43|1147.17
03:24:44|1147.17
03:24:45|1147.17
03:24:46|1147.17
03:24:47|1147.17
03:24:48|1147.17
03:24:49|1147.17
03:24:50|1147.17
03:24:51|1147.17
03:24:52|1147.17
03:24:53|1147.17
03:24:54|1146.91
03:24:55|1146.91
03:24:57|1146.54
03:24:58|1146.54
03:24:59|1146.54
03:25:00|1146.54
03:25:01|1146.54
03:25:01|1146.77
03:25:03|1146.77
03:25:04|1146.77
03:25:05|1146.77
03:25:06|1146.99
03:25:06|1146.44
03:25:07|1146.44
03:25:09|1146.44
03:25:09|1146.44
03:25:10|1146.44
03:25:12|1146.91
03:25:12|1146.91
03:25:14|1146.91
03:25:16|1146.91
03:25:16|1146.91
03:25:17|1146.91
03:25:18|1146.91
03:25:19|1146.91
03:25:20|1146.91
03:25:21|1146.91
03:25:22|1146.91
03:25:23|1146.91
03:25:24|1146.91
03:25:25|1146.91
03:25:26|1146.91
03:25:27|1146.91
03:25:28|1146.91
03:25:29|1146.91
03:25:30|1146.91
03:25:31|1146.91
03:25:32|1146.91
03:25:33|1146.91
03:25:34|1147.13
03:25:35|1147.8
03:25:36|1147.8
03:25:37|1147.8
03:25:38|1147.8
03:25:40|1148.07
03:25:42|1148.07
03:25:42|1148.07
03:25:44|1148.07
03:25:45|1148.07
03:25:46|1148.07
03:25:48|1148.07
03:25:48|1148.07
03:25:49|1148.07
03:25:50|1148.07
03:25:51|1147.4
03:25:52|1147.43
03:25:53|1147.43
03:25:54|1147.43
03:25:55|1147.43
03:25:57|1147.82
03:25:57|1147.82
03:25:59|1147.82
03:26:00|1147.82
03:26:01|1147.82
03:26:02|1147.82
03:26:03|1147.82
03:26:05|1147.16
03:26:06|1147.16
03:26:06|1147.52
03:26:08|1147.52
03:26:08|1147.52
03:26:10|1147.52
03:26:10|1147.52
03:26:11|1147.52
03:26:17|1146.98
03:26:19|1146.98
03:26:20|1146.98
03:26:21|1146.98
03:26:22|1146.98
03:26:23|1146.98
03:26:24|1146.98
03:26:25|1146.98
03:26:26|1146.98
03:26:26|1146.98
03:26:28|1146.98
03:26:29|1146.98
03:26:29|1146.88
03:26:31|1146.88
03:26:32|1146.88
03:26:32|1146.88
03:26:34|1146.88
03:26:34|1146.88
03:26:35|1146.88
03:26:37|1146.88
03:26:38|1146.88
03:26:39|1146.88
03:26:40|1146.88
03:26:42|1146.88
03:26:43|1147.08
03:26:45|1147.08
03:26:46|1146.95
03:26:47|1146.95
03:26:49|1146.95
03:26:49|1146.95
03:26:51|1146.95
03:26:52|1146.95
03:26:52|1146.95
03:26:54|1146.95
03:26:55|1146.95
03:26:56|1146.95
03:26:57|1146.95
03:26:58|1146.95
03:26:59|1146.95
03:26:59|1146.95
03:27:01|1146.95
03:27:02|1146.95
03:27:03|1146.95
03:27:04|1146.95
03:27:05|1146.95
03:27:05|1146.95
03:27:07|1146.95
03:27:08|1146.95
03:27:09|1146.95
03:27:10|1146.95
03:27:11|1146.95
03:27:12|1146.95
03:27:14|1146.95
03:27:14|1146.95
03:27:15|1146.95
03:27:17|1147.28
03:27:18|1147.52
03:27:19|1147.52
03:27:20|1147.52
03:27:21|1147.52
03:27:22|1147.22
03:27:23|1147.22
03:27:24|1147.22
03:27:25|1147.22
03:27:26|1147.22
03:27:27|1147.22
03:27:28|1147.22
03:27:29|1147.22
03:27:30|1147.68
03:27:31|1147.68
03:27:32|1147.68
03:27:33|1148.13
03:27:34|1148.13
03:27:36|1148.13
03:27:36|1148.13
03:27:37|1148.13
03:27:38|1148.22
03:27:39|1148.22
03:27:40|1148.22
03:27:42|1148.22
03:27:44|1148.22
03:27:45|1148.22
03:27:46|1148.22
03:27:47|1148.22
03:27:48|1148.22
03:27:49|1147.97
03:27:50|1147.97
03:27:51|1147.97
03:27:53|1148.13
03:27:54|1148.13
03:27:54|1148.13
03:27:56|1148.13
03:27:57|1148.6
03:27:58|1148.6
03:27:59|1148.44
03:28:00|1148.44
03:28:00|1148.47
03:28:02|1148.47
03:28:03|1148.83
03:28:04|1148.83
03:28:05|1149.64
03:28:06|1149.64
03:28:07|1149.91
03:28:08|1150.01
03:28:09|1150.01
03:28:10|1150.01
03:28:11|1150.01
03:28:12|1150.01
03:28:13|1150.01
03:28:14|1150.01
03:28:15|1150.01
03:28:16|1149.31
03:28:17|1149.5
03:28:18|1149.5
03:28:19|1149.74
03:28:20|1149.76
03:28:21|1149.76
03:28:22|1149.76
03:28:22|1149.76
03:28:24|1150.35
03:28:25|1150.35
03:28:26|1150.35
03:28:27|1150.35
03:28:28|1150.26
03:28:28|1150.26
03:28:30|1150.01
03:28:31|1150.01
03:28:31|1150.01
03:28:33|1150.01
03:28:34|1150.01
03:28:34|1149.8
03:28:36|1149.8
03:28:37|1149.8
03:28:38|1149.8
03:28:39|1149.74
03:28:40|1149.74
03:28:41|1149.74
03:28:42|1149.74
03:28:43|1149.74
03:28:44|1149.74
03:28:46|1149.82
03:28:46|1149.82
03:28:47|1149.82
03:28:48|1149.74
03:28:49|1149.74
03:28:50|1149.74
03:28:52|1149.74
03:28:52|1149.74
03:28:53|1149.74
03:28:54|1149.72
03:28:55|1149.72
03:28:57|1149.72
03:28:58|1149.72
03:28:59|1149.72
03:29:00|1149.76
03:29:01|1149.76
03:29:02|1149.76
03:29:03|1149.76
03:29:04|1149.76
03:29:05|1149.76
03:29:06|1149.67
03:29:07|1149.67
03:29:08|1149.67
03:29:10|1149.67
03:29:10|1149.57
03:29:11|1149.57
03:29:12|1149.57
03:29:13|1149.57
03:29:14|1149.57
03:29:15|1149.57
03:29:16|1149.57
03:29:18|1149.57
03:29:18|1149.51
03:29:20|1149.87
03:29:20|1149.87
03:29:21|1149.87
03:29:22|1149.96
03:29:24|1149.96
03:29:24|1149.96
03:29:25|1149.88
03:29:27|1149.88
03:29:28|1149.88
03:29:28|1149.88
03:29:29|1149.88
03:29:30|1149.88
03:29:32|1149.88
03:29:33|1149.88
03:29:33|1149.88
03:29:35|1149.88
03:29:35|1149.88
03:29:36|1149.88
03:29:38|1150.14
03:29:39|1150.22
03:29:40|1150.22
03:29:40|1149.7
03:29:41|1149.7
03:29:42|1149.7
03:29:43|1149.7
03:29:46|1149.7
03:29:47|1149.7
03:29:48|1149.64
03:29:49|1149.64
03:29:49|1149.64
03:29:51|1149.64
03:29:53|1149.64
03:29:53|1149.64
03:29:55|1149.64
03:29:56|1149.72
03:29:57|1150.04
03:29:58|1149.95
03:30:00|1149.95
03:30:00|1149.95
03:30:01|1149.95
03:30:02|1149.95
03:30:03|1149.95
03:30:04|1149.95
03:30:05|1149.63
03:30:06|1149.63
03:30:07|1149.63
03:30:08|1149.31
03:30:10|1149.72
03:30:10|1149.72
03:30:11|1149.28
03:30:12|1149.28
03:30:13|1149.28
03:30:15|1149.28
03:30:15|1149.28
03:30:16|1149.28
03:30:18|1149.28
03:30:18|1149.28
03:30:19|1149.28
03:30:20|1149.28
03:30:21|1149.28
03:30:23|1149.28
03:30:23|1149.28
03:30:24|1149.28
03:30:26|1149.28
03:30:29|1149.03
03:30:29|1149.03
03:30:30|1149.48
03:30:31|1149.66
03:30:33|1149.66
03:30:33|1149.66
03:30:35|1149.66
03:30:35|1149.66
03:30:36|1149.66
03:30:38|1149.66
03:30:39|1149.66
03:30:40|1149.66
03:30:41|1151.
03:30:42|1151.23
03:30:43|1151.23
03:30:44|1151.23
03:30:46|1151.23
03:30:47|1151.23
03:30:49|1151.23
03:30:49|1151.23
03:30:50|1151.23
03:30:53|1150.83
03:30:54|1150.83
03:30:55|1150.83
03:30:56|1150.83
03:30:57|1150.2
03:30:58|1150.41
03:30:59|1150.41
03:31:00|1150.41
03:31:01|1150.41
03:31:02|1150.41
03:31:03|1150.41
03:31:05|1149.83
03:31:06|1150.09
03:31:06|1150.09
03:31:07|1150.09
03:31:09|1150.09
03:31:10|1150.09
03:31:11|1150.09
03:31:12|1150.09
03:31:13|1149.86
03:31:14|1149.86
03:31:15|1149.86
03:31:16|1149.86
03:31:17|1149.86
03:31:18|1149.86
03:31:19|1149.86
03:31:20|1149.86
03:31:21|1149.86
03:31:22|1149.86
03:31:23|1149.86
03:31:23|1149.86
03:31:25|1150.18
03:31:26|1150.18
03:31:27|1150.18
03:31:28|1150.18
03:31:30|1150.18
03:31:30|1150.18
03:31:31|1150.18
03:31:33|1150.18
03:31:33|1150.18
03:31:34|1150.18
03:31:36|1150.18
03:31:37|1150.18
03:31:38|1150.18
03:31:39|1150.18
03:31:40|1150.18
03:31:41|1150.18
03:31:42|1150.18
03:31:43|1150.18
03:31:44|1150.18
03:31:45|1150.18
03:31:47|1150.18
03:31:48|1150.18
03:31:49|1150.18
03:31:50|1150.61
03:31:52|1150.11
03:31:53|1150.11
03:31:54|1150.11
03:31:55|1150.11
03:31:56|1150.11
03:31:57|1150.11
03:31:58|1150.15
03:32:00|1150.15
03:32:00|1149.59
03:32:02|1149.59
03:32:04|1149.59
03:32:05|1149.59
03:32:05|1149.89
03:32:06|1149.89
03:32:07|1149.89
03:32:08|1149.89
03:32:10|1149.89
03:32:11|1149.89
03:32:12|1149.89
03:32:13|1149.89
03:32:13|1149.89
03:32:15|1149.89
03:32:16|1149.89
03:32:17|1149.89
03:32:18|1149.89
03:32:19|1149.89
03:32:20|1149.89
03:32:21|1149.89
03:32:22|1149.89
03:32:23|1149.89
03:32:24|1149.89
03:32:26|1149.89
03:32:27|1149.89
03:32:28|1149.89
03:32:28|1149.89
03:32:30|1149.89
03:32:31|1149.89
03:32:31|1149.89
03:32:33|1149.89
03:32:33|1149.89
03:32:35|1150.36
03:32:35|1150.36
03:32:37|1150.36
03:32:38|1150.36
03:32:39|1150.36
03:32:40|1150.36
03:32:41|1150.36
03:32:42|1150.36
03:32:43|1150.36
03:32:44|1150.36
03:32:45|1150.36
03:32:47|1150.36
03:32:48|1150.36
03:32:50|1150.36
03:32:51|1150.36
03:32:52|1150.36
03:32:53|1150.36
03:32:54|1150.36
03:32:55|1150.36
03:32:56|1150.36
03:32:57|1150.36
03:32:58|1150.36
03:33:00|1149.98
03:33:01|1149.78
03:33:02|1149.78
03:33:03|1149.66
03:33:04|1149.66
03:33:05|1149.66
03:33:06|1149.66
03:33:08|1149.66
03:33:09|1149.66
03:33:10|1149.66
03:33:10|1149.66
03:33:12|1149.66
03:33:13|1149.96
03:33:13|1149.96
03:33:15|1149.96
03:33:16|1149.96
03:33:17|1149.96
03:33:17|1149.96
03:33:19|1149.96
03:33:20|1149.96
03:33:21|1149.96
03:33:21|1149.9
03:33:22|1149.9
03:33:24|1149.9
03:33:25|1149.77
03:33:25|1149.77
03:33:27|1149.77
03:33:28|1149.77
03:33:30|1149.77
03:33:30|1149.77
03:33:31|1149.77
03:33:32|1149.77
03:33:33|1149.77
03:33:34|1149.77
03:33:35|1149.77
03:33:36|1149.77
03:33:37|1149.77
03:33:38|1149.77
03:33:39|1149.77
03:33:40|1149.77
03:33:41|1149.77
03:33:42|1149.77
03:33:44|1149.77
03:33:44|1149.77
03:33:45|1149.77
03:33:47|1149.77
03:33:49|1149.77
03:33:50|1149.77
03:33:51|1149.77
03:33:52|1149.77
03:33:53|1149.77
03:33:54|1149.77
03:33:55|1149.77
03:33:56|1149.77
03:33:58|1149.77
03:33:58|1149.77
03:34:00|1149.77
03:34:01|1149.77
03:34:01|1149.77
03:34:03|1149.28
03:34:04|1149.28
03:34:05|1149.28
03:34:06|1149.28
03:34:07|1149.28
03:34:08|1149.28
03:34:09|1149.28
03:34:10|1149.28
03:34:11|1149.28
03:34:12|1149.28
03:34:13|1149.28
03:34:14|1149.28
03:34:15|1149.28
03:34:16|1149.28
03:34:17|1149.28
03:34:18|1149.28
03:34:19|1149.28
03:34:20|1149.28
03:34:21|1149.28
03:34:22|1149.28
03:34:23|1149.28
03:34:24|1149.28
03:34:25|1149.28
03:34:26|1149.28
03:34:27|1149.09
03:34:28|1149.09
03:34:29|1149.09
03:34:30|1149.09
03:34:31|1149.09
03:34:32|1149.09
03:34:33|1149.09
03:34:34|1149.09
03:34:35|1149.09
03:34:37|1149.09
03:34:37|1149.09
03:34:38|1149.09
03:34:39|1149.09
03:34:41|1149.09
03:34:41|1149.57
03:34:43|1149.57
03:34:43|1149.57
03:34:44|1149.57
03:34:45|1149.57
03:34:47|1149.57
03:34:48|1149.57
03:34:50|1149.57
03:34:51|1149.57
03:34:52|1149.57
03:34:54|1149.57
03:34:55|1149.57
03:34:56|1149.51
03:34:58|1149.51
03:34:59|1149.51
03:35:05|1149.51
03:35:06|1149.51
03:35:07|1149.51
03:35:08|1149.51
03:35:09|1149.51
03:35:10|1149.51
03:35:11|1149.51
03:35:12|1149.44
03:35:13|1149.44
03:35:14|1149.44
03:35:15|1149.44
03:35:16|1149.44
03:35:17|1149.44
03:35:18|1149.49
03:35:19|1149.49
03:35:20|1149.49
03:35:21|1149.38
03:35:22|1149.38
03:35:23|1149.38
03:35:24|1149.38
03:35:25|1149.54
03:35:26|1149.46
03:35:27|1149.6
03:35:28|1149.53
03:35:29|1149.38
03:35:30|1149.38
03:35:31|1149.38
03:35:32|1149.38
03:35:33|1149.38
03:35:34|1149.38
03:35:35|1149.38
03:35:36|1149.38
03:35:37|1149.33
03:35:39|1149.33
03:35:39|1149.33
03:35:41|1149.33
03:35:42|1148.96
03:35:43|1148.96
03:35:43|1148.96
03:35:45|1148.96
03:35:45|1148.89
03:35:47|1148.89
03:35:48|1148.51
03:35:49|1148.51
03:35:51|1148.51
03:35:51|1148.09
03:35:53|1147.85
03:35:54|1147.85
03:35:55|1147.85
03:35:56|1147.85
03:35:57|1147.85
03:35:58|1147.85
03:36:00|1147.85
03:36:01|1147.85
03:36:02|1147.85
03:36:03|1147.82
03:36:04|1147.82
03:36:05|1147.82
03:36:06|1147.82
03:36:07|1147.82
03:36:08|1147.82
03:36:09|1147.82
03:36:10|1147.82
03:36:11|1147.82
03:36:12|1147.82
03:36:13|1147.82
03:36:14|1147.82
03:36:15|1147.82
03:36:16|1147.82
03:36:17|1147.59
03:36:18|1147.59
03:36:19|1147.59
03:36:20|1147.59
03:36:21|1147.59
03:36:23|1147.59
03:36:23|1147.59
03:36:24|1147.59
03:36:25|1147.59
03:36:26|1147.59
03:36:27|1147.59
03:36:28|1147.59
03:36:29|1147.59
03:36:30|1147.59
03:36:31|1147.59
03:36:32|1147.59
03:36:33|1147.19
03:36:34|1147.19
03:36:35|1147.19
03:36:36|1147.19
03:36:37|1147.19
03:36:38|1147.19
03:36:39|1147.19
03:36:40|1147.19
03:36:41|1147.19
03:36:42|1147.19
03:36:43|1147.19
03:36:44|1147.19
03:36:45|1147.19
03:36:46|1147.19
03:36:47|1147.19
03:36:48|1147.19
03:36:50|1147.02
03:36:51|1147.02
03:36:52|1147.02
03:36:54|1147.02
03:36:54|1147.02
03:36:55|1147.02
03:36:57|1147.02
03:36:58|1147.02
03:36:59|1147.02
03:37:00|1147.02
03:37:01|1147.02
03:37:02|1147.02
03:37:03|1147.02
03:37:04|1147.02
03:37:05|1147.02
03:37:06|1147.02
03:37:07|1147.02
03:37:08|1147.02
03:37:09|1147.02
03:37:10|1147.02
03:37:11|1147.02
03:37:12|1147.02
03:37:13|1147.02
03:37:14|1147.02
03:37:14|1147.02
03:37:16|1147.02
03:37:17|1146.54
03:37:18|1146.54
03:37:19|1146.54
03:37:20|1146.54
03:37:21|1146.54
03:37:22|1146.54
03:37:23|1146.54
03:37:23|1146.5
03:37:25|1146.5
03:37:26|1146.5
03:37:27|1146.5
03:37:28|1146.5
03:37:29|1146.5
03:37:30|1146.5
03:37:30|1146.5
03:37:32|1146.5
03:37:33|1146.5
03:37:34|1146.5
03:37:34|1146.5
03:37:36|1146.5
03:37:38|1146.5
03:37:39|1146.5
03:37:40|1146.5
03:37:41|1146.5
03:37:42|1146.5
03:37:43|1146.5
03:37:44|1146.5
03:37:45|1146.5
03:37:46|1146.5
03:37:47|1146.69
03:37:48|1146.69
03:37:49|1146.69
03:37:50|1146.69
03:37:52|1146.84
03:37:53|1146.84
03:37:54|1146.84
03:37:55|1146.84
03:37:56|1147.09
03:37:57|1147.09
03:37:58|1146.09
03:38:00|1146.09
03:38:01|1146.09
03:38:02|1146.05
03:38:03|1146.05
03:38:03|1146.05
03:38:06|1146.05
03:38:06|1146.05
03:38:07|1146.05
03:38:08|1146.05
03:38:09|1146.05
03:38:10|1146.
03:38:11|1146.
03:38:12|1146.
03:38:13|1146.
03:38:15|1146.
03:38:16|1146.
03:38:17|1146.
03:38:17|1146.
03:38:18|1146.
03:38:20|1146.
03:38:21|1146.
03:38:22|1146.
03:38:22|1145.59
03:38:24|1145.59
03:38:25|1145.59
03:38:27|1145.59
03:38:27|1145.59
03:38:28|1145.59
03:38:29|1145.59
03:38:30|1145.59
03:38:31|1145.59
03:38:32|1145.59
03:38:33|1145.59
03:38:34|1145.59
03:38:35|1145.59
03:38:36|1145.59
03:38:37|1146.07
03:38:38|1146.07
03:38:39|1146.07
03:38:40|1146.07
03:38:41|1146.07
03:38:42|1146.07
03:38:43|1146.07
03:38:44|1146.07
03:38:45|1146.07
03:38:46|1146.47
03:38:47|1146.47
03:38:48|1146.47
03:38:49|1146.47
03:38:51|1146.47
03:38:52|1146.47
03:38:53|1146.47
03:38:55|1146.43
03:38:55|1146.43
03:38:56|1146.43
03:38:57|1146.43
03:38:59|1146.54
03:39:00|1146.54
03:39:01|1146.54
03:39:02|1146.54
03:39:03|1146.54
03:39:04|1146.54
03:39:05|1146.54
03:39:06|1146.54
03:39:07|1146.54
03:39:08|1146.54
03:39:09|1146.54
03:39:10|1146.54
03:39:11|1146.54
03:39:12|1146.54
03:39:13|1146.54
03:39:14|1146.54
03:39:15|1146.54
03:39:16|1146.54
03:39:17|1146.54
03:39:18|1146.54
03:39:19|1146.54
03:39:20|1146.54
03:39:21|1146.54
03:39:22|1146.54
03:39:23|1146.54
03:39:24|1146.54
03:39:25|1146.54
03:39:26|1146.54
03:39:27|1146.54
03:39:28|1146.54
03:39:29|1146.54
03:39:30|1146.54
03:39:31|1147.06
03:39:32|1147.06
03:39:33|1147.06
03:39:34|1147.06
03:39:36|1147.06
03:39:36|1147.06
03:39:37|1147.06
03:39:38|1147.06
03:39:39|1147.06
03:39:40|1147.04
03:39:41|1147.04
03:39:42|1147.04
03:39:43|1147.04
03:39:44|1147.04
03:39:45|1147.04
03:39:46|1147.04
03:39:47|1147.04
03:39:48|1147.04
03:39:49|1147.04
03:39:50|1147.04
03:39:52|1147.04
03:39:54|1147.04
03:39:55|1147.04
03:39:56|1147.04
03:39:58|1147.04
03:39:59|1147.04
03:40:00|1147.04
03:40:01|1147.04
03:40:03|1147.22
03:40:04|1147.22
03:40:05|1147.22
03:40:06|1147.22
03:40:07|1147.22
03:40:08|1147.22
03:40:10|1147.22
03:40:10|1147.22
03:40:11|1147.22
03:40:12|1147.22
03:40:13|1147.22
03:40:14|1147.22
03:40:15|1147.22
03:40:16|1147.22
03:40:17|1147.22
03:40:18|1147.22
03:40:19|1147.22
03:40:21|1146.33
03:40:21|1146.33
03:40:23|1146.33
03:40:24|1146.47
03:40:24|1146.47
03:40:26|1146.47
03:40:26|1146.47
03:40:28|1146.47
03:40:29|1146.19
03:40:29|1146.24
03:40:30|1146.24
03:40:32|1146.01
03:40:33|1146.01
03:40:34|1146.01
03:40:35|1146.01
03:40:36|1146.01
03:40:36|1146.01
03:40:38|1146.01
03:40:39|1146.01
03:40:40|1146.01
03:40:41|1146.01
03:40:41|1146.
03:40:43|1146.
03:40:44|1146.
03:40:45|1146.
03:40:46|1146.
03:40:46|1146.
03:40:48|1146.
03:40:49|1146.
03:40:50|1146.
03:40:51|1146.
03:40:52|1146.
03:40:54|1146.
03:40:54|1146.
03:40:56|1146.86
03:40:57|1146.86
03:40:59|1146.75
03:41:00|1146.75
03:41:01|1146.75
03:41:03|1146.75
03:41:04|1146.75
03:41:05|1146.75
03:41:06|1146.8
03:41:07|1146.8
03:41:08|1146.8
03:41:09|1146.75
03:41:10|1146.75
03:41:11|1146.75
03:41:12|1146.75
03:41:14|1146.75
03:41:15|1146.75
03:41:16|1146.75
03:41:17|1146.75
03:41:18|1146.75
03:41:19|1146.75
03:41:20|1146.75
03:41:21|1146.75
03:41:22|1146.75
03:41:23|1146.75
03:41:24|1146.75
03:41:25|1146.75
03:41:26|1146.75
03:41:28|1147.2
03:41:28|1147.1
03:41:29|1147.1
03:41:30|1147.1
03:41:31|1147.1
03:41:33|1147.1
03:41:33|1147.82
03:41:34|1148.13
03:41:35|1148.13
03:41:36|1148.13
03:41:38|1148.13
03:41:39|1148.13
03:41:40|1148.13
03:41:41|1148.13
03:41:42|1148.13
03:41:42|1148.13
03:41:43|1148.13
03:41:44|1148.13
03:41:46|1148.13
03:41:47|1148.13
03:41:48|1148.13
03:41:49|1148.13
03:41:50|1148.13
03:41:51|1148.13
03:41:52|1148.13
03:41:53|1148.13
03:41:55|1148.13
03:41:56|1148.13
03:41:58|1148.13
03:41:59|1148.13
03:42:00|1148.13
03:42:01|1148.13
03:42:02|1148.13
03:42:03|1148.13
03:42:04|1148.13
03:42:05|1148.13
03:42:07|1148.76
03:42:08|1148.76
03:42:08|1148.52
03:42:09|1148.52
03:42:12|1148.52
03:42:13|1148.52
03:42:14|1148.52
03:42:15|1148.52
03:42:16|1148.52
03:42:17|1148.52
03:42:18|1148.52
03:42:18|1148.52
03:42:20|1148.52
03:42:21|1148.52
03:42:22|1148.52
03:42:23|1148.47
03:42:23|1148.47
03:42:24|1148.47
03:42:26|1148.47
03:42:27|1148.47
03:42:28|1148.47
03:42:30|1148.47
03:42:30|1148.47
03:42:31|1148.47
03:42:32|1148.47
03:42:33|1148.47
03:42:34|1148.47
03:42:35|1148.47
03:42:36|1148.47
03:42:37|1148.47
03:42:38|1148.47
03:42:39|1148.47
03:42:40|1148.47
03:42:41|1148.47
03:42:42|1148.47
03:42:43|1148.47
03:42:44|1148.47
03:42:45|1148.47
03:42:46|1148.47
03:42:47|1148.47
03:42:49|1148.47
03:42:50|1148.47
03:42:51|1148.47
03:42:51|1148.47
03:42:53|1148.47
03:42:54|1148.47
03:42:55|1148.47
03:42:57|1148.47
03:42:58|1148.47
03:42:59|1148.47
03:43:01|1148.47
03:43:02|1148.47
03:43:04|1148.15
03:43:05|1148.15
03:43:06|1148.15
03:43:07|1148.15
03:43:08|1148.15
03:43:09|1148.15
03:43:10|1148.15
03:43:10|1148.15
03:43:12|1148.08
03:43:13|1148.08
03:43:14|1148.08
03:43:15|1148.08
03:43:17|1148.08
03:43:17|1148.08
03:43:18|1148.08
03:43:19|1148.08
03:43:20|1148.08
03:43:21|1148.08
03:43:22|1148.08
03:43:23|1148.47
03:43:24|1148.47
03:43:25|1148.38
03:43:26|1148.38
03:43:27|1148.38
03:43:28|1148.38
03:43:29|1148.38
03:43:30|1148.38
03:43:32|1148.38
03:43:32|1148.38
03:43:34|1148.38
03:43:35|1148.38
03:43:35|1148.38
03:43:37|1148.38
03:43:38|1148.38
03:43:39|1148.38
03:43:40|1148.38
03:43:42|1148.38
03:43:42|1148.38
03:43:44|1148.38
03:43:45|1148.38
03:43:46|1148.38
03:43:47|1148.38
03:43:48|1148.38
03:43:48|1148.38
03:43:50|1148.38
03:43:51|1148.38
03:43:52|1148.38
03:43:53|1148.38
03:43:54|1148.38
03:43:55|1148.38
03:43:56|1148.38
03:43:58|1148.38
03:43:59|1148.38
03:44:05|1148.38
03:44:05|1148.38
03:44:06|1148.19
03:44:07|1148.19
03:44:08|1148.19
03:44:09|1148.19
03:44:10|1148.19
03:44:11|1148.19
03:44:13|1148.19
03:44:13|1148.19
03:44:14|1148.19
03:44:16|1148.19
03:44:17|1148.19
03:44:18|1148.19
03:44:19|1148.19
03:44:20|1148.19
03:44:21|1148.19
03:44:22|1148.19
03:44:23|1148.15
03:44:24|1148.15
03:44:25|1148.15
03:44:26|1148.15
03:44:27|1148.15
03:44:28|1148.15
03:44:29|1148.15
03:44:30|1148.15
03:44:31|1148.15
03:44:32|1148.15
03:44:33|1148.15
03:44:34|1148.78
03:44:35|1148.78
03:44:35|1148.78
03:44:36|1148.78
03:44:38|1148.78
03:44:39|1148.78
03:44:40|1148.78
03:44:41|1148.78
03:44:42|1148.78
03:44:43|1148.78
03:44:44|1148.78
03:44:45|1148.96
03:44:46|1148.96
03:44:47|1148.96
03:44:48|1148.96
03:44:49|1149.03
03:44:50|1149.03
03:44:51|1149.03
03:44:52|1149.03
03:44:53|1149.03
03:44:54|1149.03
03:44:55|1149.03
03:44:57|1149.33
03:44:58|1149.33
03:44:59|1149.33
03:45:00|1149.33
03:45:01|1149.27
03:45:02|1149.27
03:45:03|1149.27
03:45:04|1149.4
03:45:06|1150.45
03:45:07|1150.21
03:45:07|1150.21
03:45:09|1150.21
03:45:10|1149.87
03:45:11|1149.87
03:45:12|1149.15
03:45:13|1149.15
03:45:13|1149.15
03:45:14|1149.15
03:45:16|1149.15
03:45:16|1149.15
03:45:18|1149.15
03:45:19|1148.46
03:45:20|1148.22
03:45:20|1148.22
03:45:22|1148.22
03:45:23|1148.22
03:45:24|1148.22
03:45:25|1148.22
03:45:25|1146.83
03:45:26|1146.61
03:45:28|1146.2
03:45:29|1146.07
03:45:29|1145.87
03:45:31|1146.04
03:45:31|1145.65
03:45:33|1145.65
03:45:34|1145.72
03:45:34|1145.72
03:45:36|1145.72
03:45:38|1146.05
03:45:38|1146.05
03:45:39|1145.96
03:45:40|1145.96
03:45:41|1145.96
03:45:42|1145.96
03:45:43|1145.96
03:45:44|1145.96
03:45:45|1145.96
03:45:47|1145.96
03:45:47|1145.96
03:45:48|1145.96
03:45:49|1145.96
03:45:50|1145.96
03:45:51|1145.96
03:45:52|1145.96
03:45:53|1145.96
03:45:54|1145.96
03:45:55|1145.96
03:45:56|1146.34
03:45:59|1146.34
03:45:59|1146.34
03:46:00|1146.34
03:46:01|1146.34
03:46:03|1146.34
03:46:04|1146.32
03:46:05|1146.32
03:46:06|1146.32
03:46:07|1146.32
03:46:08|1145.68
03:46:09|1145.68
03:46:10|1145.68
03:46:11|1145.68
03:46:12|1145.68
03:46:13|1145.68
03:46:14|1145.68
03:46:15|1145.68
03:46:16|1145.68
03:46:17|1145.68
03:46:18|1145.68
03:46:19|1145.49
03:46:20|1145.49
03:46:21|1145.6
03:46:22|1145.84
03:46:23|1145.86
03:46:24|1145.94
03:46:25|1145.94
03:46:26|1145.94
03:46:27|1145.94
03:46:28|1145.94
03:46:29|1145.94
03:46:30|1145.94
03:46:31|1146.08
03:46:33|1146.08
03:46:33|1146.23
03:46:34|1146.41
03:46:35|1146.41
03:46:36|1146.41
03:46:37|1146.21
03:46:38|1146.21
03:46:39|1146.32
03:46:40|1146.32
03:46:41|1146.32
03:46:42|1146.32
03:46:43|1146.32
03:46:44|1146.32
03:46:45|1146.32
03:46:46|1146.32
03:46:47|1146.32
03:46:48|1146.32
03:46:49|1145.78
03:46:50|1145.78
03:46:51|1145.78
03:46:52|1145.78
03:46:53|1145.78
03:46:54|1145.78
03:46:55|1145.78
03:46:56|1145.78
03:46:58|1145.78
03:47:00|1145.78
03:47:01|1145.78
03:47:02|1145.78
03:47:04|1145.63
03:47:05|1145.63
03:47:05|1145.63
03:47:06|1145.63
03:47:08|1145.63
03:47:09|1145.63
03:47:10|1145.63
03:47:11|1145.63
03:47:12|1145.63
03:47:13|1145.63
03:47:14|1145.63
03:47:15|1145.63
03:47:17|1145.63
03:47:18|1147.21
03:47:19|1147.21
03:47:20|1146.63
03:47:21|1146.63
03:47:22|1147.22
03:47:23|1147.22
03:47:24|1147.44
03:47:25|1147.44
03:47:26|1146.51
03:47:27|1146.48
03:47:28|1146.87
03:47:30|1146.87
03:47:31|1146.87
03:47:31|1146.87
03:47:33|1146.87
03:47:34|1146.87
03:47:34|1146.87
03:47:36|1146.87
03:47:36|1146.87
03:47:37|1146.87
03:47:39|1146.87
03:47:40|1146.87
03:47:41|1146.27
03:47:42|1146.27
03:47:43|1145.87
03:47:44|1145.87
03:47:45|1145.87
03:47:46|1145.87
03:47:47|1145.87
03:47:48|1145.87
03:47:48|1145.87
03:47:51|1145.87
03:47:51|1146.21
03:47:52|1145.91
03:47:53|1145.91
03:47:54|1145.91
03:47:55|1145.91
03:47:56|1145.91
03:47:57|1145.91
03:47:58|1145.91
03:47:59|1145.91
03:48:01|1145.91
03:48:03|1145.91
03:48:03|1145.91
03:48:05|1145.91
03:48:06|1144.59
03:48:07|1144.59
03:48:08|1144.56
03:48:09|1144.13
03:48:10|1143.73
03:48:11|1143.23
03:48:12|1142.91
03:48:13|1143.01
03:48:14|1143.39
03:48:15|1143.39
03:48:16|1143.75
03:48:17|1143.75
03:48:18|1143.82
03:48:19|1143.82
03:48:20|1143.82
03:48:21|1143.82
03:48:22|1143.82
03:48:23|1143.82
03:48:24|1143.82
03:48:26|1143.35
03:48:27|1143.35
03:48:27|1143.35
03:48:28|1143.35
03:48:29|1143.35
03:48:31|1143.95
03:48:32|1143.95
03:48:33|1144.03
03:48:34|1143.7
03:48:34|1143.7
03:48:36|1143.7
03:48:37|1143.68
03:48:37|1143.68
03:48:39|1143.68
03:48:39|1144.5
03:48:41|1144.5
03:48:42|1144.5
03:48:42|1144.5
03:48:44|1143.93
03:48:45|1143.93
03:48:45|1143.93
03:48:47|1143.93
03:48:48|1143.93
03:48:48|1143.93
03:48:50|1143.93
03:48:50|1143.93
03:48:52|1143.93
03:48:52|1143.93
03:48:53|1143.76
03:48:55|1143.76
03:48:56|1143.76
03:48:56|1143.76
03:48:58|1143.76
03:48:59|1143.76
03:49:01|1143.76
03:49:03|1142.66
03:49:04|1142.05
03:49:05|1142.14
03:49:06|1141.97
03:49:06|1141.82
03:49:09|1141.47
03:49:09|1141.47
03:49:10|1141.47
03:49:11|1141.47
03:49:12|1141.47
03:49:14|1141.8
03:49:15|1141.8
03:49:16|1141.8
03:49:17|1141.8
03:49:18|1141.8
03:49:18|1141.8
03:49:20|1141.8
03:49:21|1141.8
03:49:22|1142.21
03:49:23|1142.21
03:49:24|1142.33
03:49:24|1142.33
03:49:26|1142.33
03:49:27|1142.33
03:49:28|1142.33
03:49:29|1142.33
03:49:30|1142.33
03:49:31|1142.33
03:49:33|1142.33
03:49:33|1142.33
03:49:34|1142.33
03:49:35|1142.33
03:49:37|1142.33
03:49:37|1142.33
03:49:38|1141.76
03:49:39|1141.76
03:49:40|1141.49
03:49:41|1141.46
03:49:42|1141.64
03:49:43|1141.64
03:49:44|1141.65
03:49:45|1141.71
03:49:46|1141.71
03:49:47|1141.71
03:49:48|1141.71
03:49:49|1141.71
03:49:50|1141.66
03:49:51|1141.66
03:49:52|1141.66
03:49:54|1141.66
03:49:54|1141.66
03:49:55|1141.66
03:49:56|1141.66
03:49:57|1141.29
03:49:58|1141.29
03:50:00|1141.29
03:50:01|1141.29
03:50:03|1141.29
03:50:03|1141.27
03:50:04|1140.95
03:50:05|1140.62
03:50:06|1140.42
03:50:07|1140.64
03:50:08|1140.64
03:50:09|1140.64
03:50:10|1140.64
03:50:11|1140.64
03:50:13|1140.64
03:50:13|1140.64
03:50:14|1140.64
03:50:16|1140.64
03:50:17|1140.64
03:50:18|1140.64
03:50:19|1140.84
03:50:20|1140.84
03:50:21|1140.84
03:50:22|1140.84
03:50:24|1140.84
03:50:26|1140.77
03:50:26|1140.35
03:50:28|1141.06
03:50:29|1140.6
03:50:29|1140.6
03:50:30|1140.62
03:50:32|1140.62
03:50:32|1140.62
03:50:33|1140.62
03:50:34|1140.62
03:50:35|1140.62
03:50:37|1140.62
03:50:37|1140.62
03:50:39|1140.62
03:50:40|1140.62
03:50:41|1140.62
03:50:42|1140.41
03:50:43|1140.41
03:50:44|1140.41
03:50:44|1140.41
03:50:45|1140.41
03:50:47|1140.41
03:50:47|1140.41
03:50:49|1140.41
03:50:50|1140.41
03:50:51|1140.
03:50:51|1140.
03:50:52|1139.07
03:50:53|1139.07
03:50:54|1140.02
03:50:56|1140.02
03:50:56|1140.4
03:50:58|1140.4
03:50:59|1140.12
03:51:00|1140.12
03:51:01|1140.12
03:51:02|1140.12
03:51:03|1140.12
03:51:04|1139.88
03:51:06|1139.88
03:51:07|1139.88
03:51:09|1139.88
03:51:09|1139.88
03:51:10|1139.88
03:51:11|1139.88
03:51:13|1139.95
03:51:13|1139.95
03:51:14|1139.95
03:51:15|1140.16
03:51:16|1140.16
03:51:17|1140.16
03:51:18|1140.16
03:51:19|1140.16
03:51:20|1140.16
03:51:21|1140.16
03:51:23|1140.16
03:51:24|1140.16
03:51:25|1140.16
03:51:26|1140.16
03:51:27|1140.16
03:51:28|1140.16
03:51:28|1140.16
03:51:31|1140.16
03:51:31|1140.16
03:51:32|1140.16
03:51:33|1140.16
03:51:34|1140.16
03:51:35|1140.86
03:51:36|1140.86
03:51:37|1140.86
03:51:38|1140.82
03:51:40|1140.82
03:51:42|1140.79
03:51:42|1140.79
03:51:43|1140.79
03:51:44|1140.79
03:51:45|1140.79
03:51:46|1140.79
03:51:47|1140.79
03:51:48|1140.79
03:51:49|1140.79
03:51:50|1140.79
03:51:51|1140.79
03:51:52|1140.79
03:51:53|1140.79
03:51:54|1140.79
03:51:55|1140.79
03:51:57|1140.79
03:51:57|1140.79
03:51:58|1140.79
03:51:59|1140.79
03:52:00|1140.79
03:52:02|1140.79
03:52:04|1140.79
03:52:04|1140.79
03:52:06|1140.79
03:52:07|1140.79
03:52:08|1140.79
03:52:09|1140.79
03:52:10|1140.79
03:52:11|1140.79
03:52:12|1140.79
03:52:12|1140.79
03:52:14|1140.79
03:52:15|1140.79
03:52:16|1140.79
03:52:17|1140.79
03:52:19|1140.79
03:52:19|1140.79
03:52:20|1140.79
03:52:21|1140.79
03:52:22|1140.67
03:52:23|1140.67
03:52:24|1141.18
03:52:25|1141.18
03:52:26|1141.18
03:52:27|1141.18
03:52:28|1141.18
03:52:30|1141.18
03:52:30|1141.18
03:52:31|1141.18
03:52:32|1140.96
03:52:33|1140.96
03:52:34|1140.96
03:52:35|1140.96
03:52:36|1140.96
03:52:37|1140.96
03:52:38|1140.96
03:52:40|1140.96
03:52:41|1140.96
03:52:42|1140.96
03:52:43|1140.96
03:52:44|1140.96
03:52:45|1141.47
03:52:46|1141.47
03:52:46|1141.47
03:52:48|1141.47
03:52:49|1141.47
03:52:50|1141.47
03:52:51|1141.47
03:52:52|1141.47
03:52:52|1141.47
03:52:54|1141.47
03:52:55|1141.47
03:52:56|1141.48
03:52:57|1141.48
03:52:58|1141.71
03:52:59|1142.15
03:53:00|1142.15
03:53:01|1141.89
03:53:02|1141.89
03:53:04|1141.89
03:53:05|1141.89
03:53:06|1141.89
03:53:07|1142.27
03:53:08|1143.25
03:53:09|1143.1
03:53:10|1143.1
03:53:11|1143.1
03:53:12|1142.64
03:53:13|1142.7
03:53:14|1142.27
03:53:15|1142.27
03:53:16|1142.27
03:53:17|1142.27
03:53:18|1142.27
03:53:19|1142.57
03:53:20|1142.57
03:53:22|1142.79
03:53:22|1143.38
03:53:24|1143.38
03:53:25|1143.38
03:53:26|1143.38
03:53:26|1143.28
03:53:28|1143.51
03:53:28|1143.51
03:53:30|1143.51
03:53:31|1143.51
03:53:32|1143.51
03:53:33|1143.51
03:53:34|1143.51
03:53:35|1143.51
03:53:36|1143.51
03:53:37|1143.51
03:53:38|1143.51
03:53:38|1143.51
03:53:39|1143.51
03:53:41|1143.51
03:53:42|1143.51
03:53:43|1143.51
03:53:44|1143.51
03:53:45|1143.51
03:53:46|1143.51
03:53:47|1143.51
03:53:48|1142.72
03:53:49|1142.72
03:53:50|1142.72
03:53:51|1142.72
03:53:52|1142.72
03:53:53|1142.72
03:53:54|1143.12
03:53:55|1143.12
03:53:56|1143.12
03:53:57|1143.12
03:53:58|1143.12
03:53:59|1143.12
03:54:00|1143.12
03:54:01|1143.12
03:54:02|1143.12
03:54:03|1143.12
03:54:05|1143.12
03:54:06|1143.33
03:54:07|1143.33
03:54:08|1143.33
03:54:09|1143.38
03:54:10|1143.38
03:54:11|1143.38
03:54:12|1143.38
03:54:13|1143.28
03:54:14|1143.28
03:54:15|1143.28
03:54:17|1143.28
03:54:17|1143.28
03:54:18|1143.28
03:54:19|1143.28
03:54:20|1143.28
03:54:21|1143.28
03:54:22|1143.16
03:54:23|1143.16
03:54:24|1143.16
03:54:25|1143.16
03:54:27|1143.16
03:54:27|1143.46
03:54:28|1143.46
03:54:30|1143.46
03:54:31|1143.46
03:54:32|1143.46
03:54:33|1143.46
03:54:34|1143.46
03:54:35|1143.46
03:54:36|1143.46
03:54:37|1143.46
03:54:38|1143.46
03:54:39|1143.46
03:54:40|1143.46
03:54:41|1143.46
03:54:42|1143.46
03:54:42|1143.46
03:54:44|1143.46
03:54:45|1143.17
03:54:46|1143.17
03:54:47|1143.17
03:54:48|1143.17
03:54:49|1143.17
03:54:51|1143.17
03:54:51|1143.17
03:54:52|1143.17
03:54:53|1143.17
03:54:55|1143.17
03:54:56|1143.17
03:54:56|1143.17
03:54:57|1143.17
03:54:58|1143.17
03:54:59|1143.17
03:55:01|1143.17
03:55:01|1143.17
03:55:03|1143.31
03:55:05|1143.95
03:55:06|1143.95
03:55:07|1144.31
03:55:08|1144.54
03:55:09|1144.54
03:55:10|1144.54
03:55:11|1144.54
03:55:12|1144.54
03:55:13|1144.54
03:55:14|1144.54
03:55:15|1144.54
03:55:16|1144.54
03:55:17|1144.54
03:55:18|1144.54
03:55:19|1144.54
03:55:21|1144.54
03:55:22|1144.54
03:55:22|1144.54
03:55:24|1144.54
03:55:25|1144.54
03:55:25|1144.54
03:55:27|1144.54
03:55:27|1144.54
03:55:28|1144.54
03:55:29|1144.54
03:55:31|1144.54
03:55:31|1144.54
03:55:32|1144.54
03:55:34|1144.54
03:55:34|1144.54
03:55:35|1144.54
03:55:36|1145.17
03:55:38|1145.17
03:55:39|1145.17
03:55:39|1145.17
03:55:41|1145.17
03:55:41|1145.17
03:55:43|1145.17
03:55:43|1145.17
03:55:44|1145.17
03:55:45|1145.23
03:55:47|1145.23
03:55:48|1145.23
03:55:48|1145.23
03:55:50|1145.23
03:55:51|1144.45
03:55:52|1144.45
03:55:53|1144.45
03:55:54|1144.45
03:55:55|1144.45
03:55:56|1144.45
03:55:57|1144.45
03:55:58|1144.45
03:55:59|1144.45
03:56:00|1144.45
03:56:01|1144.45
03:56:02|1144.45
03:56:03|1144.45
03:56:05|1144.64
03:56:06|1144.64
03:56:07|1144.64
03:56:09|1144.64
03:56:09|1144.64
03:56:10|1144.88
03:56:11|1144.88
03:56:12|1144.88
03:56:13|1144.88
03:56:14|1144.88
03:56:15|1144.88
03:56:16|1144.88
03:56:17|1144.88
03:56:18|1144.88
03:56:20|1144.97
03:56:21|1144.97
03:56:22|1144.97
03:56:23|1144.97
03:56:24|1144.97
03:56:26|1144.97
03:56:26|1144.97
03:56:28|1144.97
03:56:29|1144.97
03:56:30|1144.97
03:56:31|1144.97
03:56:31|1144.97
03:56:33|1144.97
03:56:34|1144.97
03:56:35|1144.97
03:56:36|1144.97
03:56:37|1144.97
03:56:38|1144.97
03:56:39|1144.97
03:56:40|1144.97
03:56:40|1144.97
03:56:43|1144.97
03:56:43|1144.97
03:56:44|1144.97
03:56:45|1144.97
03:56:46|1144.97
03:56:47|1144.97
03:56:49|1144.97
03:56:49|1144.97
03:56:50|1144.4
03:56:51|1144.4
03:56:52|1144.4
03:56:54|1144.4
03:56:54|1144.4
03:56:55|1144.4
03:56:57|1144.4
03:56:58|1144.16
03:56:58|1144.16
03:56:59|1144.16
03:57:00|1144.16
03:57:01|1144.16
03:57:03|1144.16
03:57:04|1144.16
03:57:05|1144.16
03:57:07|1144.16
03:57:08|1144.16
03:57:08|1144.16
03:57:10|1143.69
03:57:11|1143.69
03:57:12|1143.69
03:57:14|1143.69
03:57:15|1143.69
03:57:15|1143.69
03:57:17|1143.69
03:57:18|1143.69
03:57:19|1143.69
03:57:20|1143.71
03:57:21|1143.71
03:57:22|1143.71
03:57:23|1143.89
03:57:24|1143.89
03:57:26|1143.89
03:57:26|1143.89
03:57:27|1143.89
03:57:29|1143.89
03:57:30|1143.89
03:57:31|1143.89
03:57:32|1143.89
03:57:33|1143.89
03:57:34|1143.89
03:57:35|1143.89
03:57:36|1143.89
03:57:37|1143.89
03:57:38|1143.89
03:57:39|1143.89
03:57:40|1143.89
03:57:41|1143.89
03:57:42|1143.89
03:57:43|1143.89
03:57:44|1143.89
03:57:45|1143.89
03:57:46|1143.89
03:57:47|1143.89
03:57:48|1144.95
03:57:49|1144.95
03:57:50|1144.95
03:57:51|1144.95
03:57:52|1144.95
03:57:54|1144.95
03:57:54|1144.95
03:57:55|1144.95
03:57:56|1144.95
03:57:57|1144.95
03:57:58|1144.95
03:57:59|1144.95
03:58:00|1144.95
03:58:01|1144.95
03:58:02|1144.95
03:58:03|1144.95
03:58:05|1144.95
03:58:06|1144.95
03:58:07|1144.95
03:58:09|1144.95
03:58:10|1144.95
03:58:11|1144.8
03:58:12|1144.8
03:58:13|1144.8
03:58:14|1144.8
03:58:15|1144.8
03:58:16|1144.8
03:58:17|1144.8
03:58:18|1144.8
03:58:19|1144.8
03:58:20|1144.8
03:58:21|1144.8
03:58:22|1144.8
03:58:23|1144.8
03:58:24|1144.8
03:58:25|1144.8
03:58:26|1144.8
03:58:27|1144.8
03:58:28|1144.8
03:58:29|1144.8
03:58:30|1144.8
03:58:31|1144.8
03:58:32|1144.8
03:58:33|1144.8
03:58:34|1144.8
03:58:35|1144.8
03:58:36|1144.8
03:58:38|1144.8
03:58:38|1144.8
03:58:39|1144.8
03:58:40|1144.8
03:58:41|1144.8
03:58:43|1144.8
03:58:43|1144.63
03:58:44|1144.63
03:58:46|1144.63
03:58:47|1144.63
03:58:48|1144.63
03:58:49|1144.63
03:58:49|1144.63
03:58:51|1144.63
03:58:52|1144.63
03:58:53|1144.63
03:58:53|1144.63
03:58:55|1144.63
03:58:56|1144.63
03:58:57|1144.25
03:58:58|1144.25
03:58:59|1144.25
03:59:00|1144.61
03:59:01|1144.61
03:59:02|1144.4
03:59:03|1144.56
03:59:04|1144.56
03:59:05|1144.56
03:59:07|1144.29
03:59:08|1144.29
03:59:10|1144.29
03:59:10|1144.29
03:59:12|1144.29
03:59:13|1144.29
03:59:14|1144.29
03:59:15|1143.89
03:59:17|1143.89
03:59:17|1143.89
03:59:19|1143.89
03:59:20|1143.89
03:59:21|1143.89
03:59:21|1143.89
03:59:23|1143.89
03:59:23|1143.89
03:59:25|1143.89
03:59:26|1143.89
03:59:27|1143.89
03:59:28|1143.89
03:59:29|1143.87
03:59:30|1143.87
03:59:31|1143.87
03:59:32|1143.87
03:59:32|1143.87
03:59:33|1143.87
03:59:35|1143.87
03:59:36|1143.87
03:59:36|1143.87
03:59:37|1143.87
03:59:39|1143.87
03:59:40|1143.87
03:59:41|1143.81
03:59:41|1143.81
03:59:43|1143.81
03:59:44|1144.16
03:59:44|1144.16
03:59:46|1144.16
03:59:47|1144.16
03:59:48|1144.16
03:59:49|1144.79
03:59:50|1144.79
03:59:51|1144.79
03:59:51|1144.79
03:59:53|1144.79
03:59:54|1144.79
03:59:55|1144.79
03:59:56|1144.79
03:59:57|1143.38
03:59:58|1143.38
03:59:59|1143.38
04:00:00|1143.38
04:00:01|1143.38
04:00:02|1143.38
04:00:03|1143.38
04:00:04|1143.38
04:00:05|1143.38
04:00:06|1143.38
04:00:07|1143.55
04:00:09|1143.55
04:00:10|1143.55
04:00:11|1143.55
04:00:12|1143.55
04:00:13|1143.55
04:00:14|1143.31
04:00:15|1143.1
04:00:16|1142.94
04:00:17|1142.94
04:00:18|1142.83
04:00:19|1142.83
04:00:20|1142.83
04:00:22|1142.83
04:00:23|1142.83
04:00:23|1142.83
04:00:25|1142.83
04:00:26|1142.83
04:00:26|1142.83
04:00:27|1142.83
04:00:28|1143.45
04:00:29|1143.45
04:00:31|1143.45
04:00:32|1143.45
04:00:33|1143.45
04:00:34|1143.45
04:00:35|1143.45
04:00:36|1143.45
04:00:38|1143.45
04:00:38|1143.45
04:00:39|1143.33
04:00:40|1143.33
04:00:41|1143.33
04:00:42|1143.33
04:00:43|1143.33
04:00:44|1143.33
04:00:45|1143.33
04:00:47|1143.33
04:00:47|1143.33
04:00:48|1143.33
04:00:49|1143.33
04:00:50|1143.33
04:00:51|1143.33
04:00:52|1143.33
04:00:53|1143.33
04:00:54|1143.14
04:00:55|1143.14
04:00:56|1143.14
04:00:58|1143.14
04:00:58|1143.14
04:00:59|1143.14
04:01:04|1143.14
04:01:04|1143.08
04:01:05|1143.08
04:01:07|1143.08
04:01:10|1143.08
04:01:11|1143.09
04:01:12|1143.09
04:01:13|1143.09
04:01:14|1143.17
04:01:15|1143.17
04:01:16|1143.17
04:01:17|1143.17
04:01:19|1143.31
04:01:20|1143.31
04:01:21|1144.05
04:01:22|1143.51
04:01:23|1143.51
04:01:24|1143.51
04:01:25|1143.51
04:01:25|1144.28
04:01:27|1144.57
04:01:28|1144.57
04:01:29|1144.57
04:01:31|1144.57
04:01:31|1144.57
04:01:32|1144.57
04:01:33|1144.57
04:01:34|1144.57
04:01:35|1144.57
04:01:36|1144.57
04:01:37|1144.57
04:01:38|1144.57
04:01:39|1144.57
04:01:41|1144.64
04:01:42|1144.64
04:01:43|1144.64
04:01:44|1144.64
04:01:45|1144.64
04:01:45|1144.64
04:01:47|1144.64
04:01:48|1144.64
04:01:49|1144.64
04:01:50|1144.64
04:01:51|1144.64
04:01:52|1144.64
04:01:52|1144.64
04:01:54|1144.64
04:01:55|1144.64
04:01:56|1144.64
04:01:57|1144.64
04:01:58|1144.64
04:01:59|1144.64
04:02:00|1144.64
04:02:00|1144.64
04:02:02|1144.64
04:02:03|1144.64
04:02:04|1144.64
04:02:05|1144.64
04:02:06|1144.97
04:02:07|1144.97
04:02:08|1145.66
04:02:09|1145.66
04:02:11|1145.14
04:02:12|1145.14
04:02:13|1145.14
04:02:14|1145.14
04:02:15|1145.14
04:02:16|1145.14
04:02:17|1145.14
04:02:19|1145.14
04:02:19|1145.14
04:02:21|1145.14
04:02:21|1145.14
04:02:22|1145.14
04:02:23|1145.27
04:02:25|1145.27
04:02:26|1145.27
04:02:26|1145.27
04:02:28|1145.27
04:02:29|1145.27
04:02:30|1145.27
04:02:31|1145.27
04:02:32|1145.27
04:02:33|1145.27
04:02:34|1145.27
04:02:34|1145.27
04:02:36|1145.27
04:02:37|1145.27
04:02:37|1145.33
04:02:39|1145.33
04:02:40|1145.33
04:02:41|1145.33
04:02:42|1145.33
04:02:43|1145.33
04:02:44|1145.33
04:02:45|1145.33
04:02:46|1145.33
04:02:47|1145.33
04:02:48|1145.33
04:02:49|1145.66
04:02:50|1145.66
04:02:51|1145.66
04:02:52|1145.66
04:02:53|1145.66
04:02:54|1145.66
04:02:55|1145.66
04:02:56|1145.66
04:02:57|1145.66
04:02:58|1145.66
04:02:59|1145.66
04:03:00|1145.66
04:03:01|1145.54
04:03:02|1145.54
04:03:03|1145.54
04:03:04|1145.54
04:03:05|1145.54
04:03:06|1145.54
04:03:07|1145.54
04:03:08|1145.54
04:03:10|1145.54
04:03:11|1145.54
04:03:12|1145.54
04:03:14|1145.72
04:03:15|1145.46
04:03:16|1145.46
04:03:16|1145.46
04:03:18|1145.46
04:03:19|1145.46
04:03:20|1145.46
04:03:20|1145.07
04:03:22|1145.01
04:03:23|1145.01
04:03:24|1145.01
04:03:24|1145.01
04:03:26|1145.01
04:03:27|1145.01
04:03:28|1145.01
04:03:29|1145.01
04:03:30|1145.01
04:03:31|1145.01
04:03:32|1145.01
04:03:33|1145.01
04:03:34|1145.01
04:03:35|1145.01
04:03:36|1145.01
04:03:37|1145.19
04:03:38|1145.19
04:03:39|1145.19
04:03:40|1145.19
04:03:41|1145.19
04:03:42|1145.19
04:03:44|1145.19
04:03:45|1145.19
04:03:45|1145.19
04:03:46|1145.19
04:03:48|1145.19
04:03:49|1145.19
04:03:50|1145.19
04:03:51|1145.19
04:03:52|1144.57
04:03:52|1144.56
04:03:53|1144.56
04:03:55|1144.56
04:03:55|1144.29
04:03:57|1144.29
04:03:58|1144.29
04:03:59|1144.29
04:04:00|1144.29
04:04:01|1144.29
04:04:02|1144.29
04:04:03|1144.29
04:04:04|1144.39
04:04:05|1144.39
04:04:06|1144.39
04:04:07|1144.39
04:04:07|1144.39
04:04:08|1144.
04:04:11|1144.
04:04:12|1144.
04:04:13|1144.
04:04:15|1144.
04:04:16|1144.
04:04:17|1144.4
04:04:18|1144.46
04:04:19|1144.46
04:04:20|1144.46
04:04:21|1144.46
04:04:22|1144.46
04:04:23|1144.46
04:04:24|1144.46
04:04:25|1144.46
04:04:26|1144.46
04:04:27|1144.22
04:04:28|1144.22
04:04:28|1144.22
04:04:30|1144.22
04:04:30|1144.22
04:04:32|1144.22
04:04:33|1143.78
04:04:34|1143.78
04:04:35|1143.78
04:04:36|1143.78
04:04:37|1143.78
04:04:38|1143.78
04:04:39|1143.78
04:04:39|1143.78
04:04:41|1143.78
04:04:42|1143.97
04:04:43|1144.
04:04:44|1144.
04:04:45|1144.
04:04:45|1144.
04:04:47|1144.
04:04:48|1144.
04:04:49|1144.
04:04:50|1144.
04:04:51|1144.
04:04:52|1144.
04:04:53|1144.
04:04:54|1144.
04:04:55|1144.
04:04:56|1144.
04:04:57|1144.
04:04:58|1144.1
04:04:59|1144.1
04:05:00|1144.1
04:05:01|1144.1
04:05:02|1144.1
04:05:03|1144.1
04:05:04|1144.1
04:05:05|1144.1
04:05:05|1144.1
04:05:07|1144.1
04:05:08|1144.42
04:05:09|1144.42
04:05:10|1144.42
04:05:11|1144.88
04:05:13|1144.88
04:05:14|1144.88
04:05:15|1144.88
04:05:17|1144.88
04:05:17|1144.88
04:05:18|1144.88
04:05:20|1144.88
04:05:21|1144.88
04:05:22|1144.88
04:05:23|1144.88
04:05:24|1144.88
04:05:25|1145.18
04:05:26|1145.18
04:05:27|1145.18
04:05:28|1145.18
04:05:29|1145.18
04:05:30|1145.33
04:05:31|1145.33
04:05:32|1145.33
04:05:33|1145.33
04:05:34|1145.33
04:05:35|1145.33
04:05:36|1145.33
04:05:37|1145.33
04:05:38|1145.33
04:05:39|1145.33
04:05:40|1145.33
04:05:41|1145.33
04:05:42|1145.33
04:05:43|1145.33
04:05:44|1145.33
04:05:45|1145.33
04:05:46|1145.33
04:05:47|1145.33
04:05:48|1145.33
04:05:49|1145.33
04:05:50|1145.33
04:05:51|1145.33
04:05:52|1145.33
04:05:53|1145.33
04:05:54|1145.33
04:05:55|1145.33
04:05:56|1145.33
04:05:57|1145.33
04:05:58|1145.33
04:05:59|1145.33
04:06:01|1145.33
04:06:01|1145.33
04:06:02|1145.33
04:06:04|1145.33
04:06:04|1145.33
04:06:05|1145.33
04:06:06|1145.33
04:06:08|1145.33
04:06:09|1145.33
04:06:10|1145.33
04:06:10|1145.33
04:06:12|1145.33
04:06:13|1145.33
04:06:15|1145.33
04:06:16|1145.33
04:06:17|1146.04
04:06:18|1146.01
04:06:19|1145.97
04:06:20|1145.97
04:06:21|1145.97
04:06:22|1145.97
04:06:23|1145.97
04:06:24|1146.01
04:06:26|1146.01
04:06:26|1146.01
04:06:27|1146.01
04:06:29|1146.01
04:06:29|1146.22
04:06:30|1146.18
04:06:31|1146.27
04:06:32|1146.27
04:06:34|1146.27
04:06:35|1146.27
04:06:36|1146.27
04:06:37|1146.27
04:06:38|1146.27
04:06:39|1146.27
04:06:40|1146.27
04:06:41|1146.27
04:06:42|1146.27
04:06:43|1146.8
04:06:44|1146.8
04:06:45|1146.73
04:06:47|1146.73
04:06:48|1146.73
04:06:48|1146.73
04:06:49|1146.73
04:06:50|1146.58
04:06:52|1146.58
04:06:52|1146.58
04:06:53|1146.58
04:06:55|1146.58
04:06:56|1146.58
04:06:56|1146.58
04:06:58|1146.09
04:06:59|1146.09
04:07:00|1146.09
04:07:01|1146.09
04:07:01|1146.09
04:07:03|1146.09
04:07:03|1146.09
04:07:05|1146.09
04:07:06|1146.09
04:07:07|1146.09
04:07:08|1146.09
04:07:09|1146.09
04:07:10|1146.09
04:07:11|1146.09
04:07:12|1146.09
04:07:14|1146.09
04:07:15|1146.09
04:07:16|1146.09
04:07:17|1146.09
04:07:18|1146.09
04:07:20|1146.09
04:07:21|1146.09
04:07:22|1146.4
04:07:23|1146.4
04:07:24|1146.4
04:07:24|1146.1
04:07:26|1145.73
04:07:27|1145.73
04:07:28|1145.73
04:07:28|1145.73
04:07:30|1145.73
04:07:31|1145.73
04:07:31|1145.73
04:07:32|1145.73
04:07:34|1145.73
04:07:35|1145.73
04:07:36|1145.73
04:07:36|1145.73
04:07:38|1145.73
04:07:39|1145.73
04:07:40|1145.73
04:07:41|1145.73
04:07:42|1145.53
04:07:43|1145.53
04:07:44|1145.53
04:07:45|1145.53
04:07:46|1145.53
04:07:47|1145.53
04:07:48|1145.53
04:07:49|1145.53
04:07:50|1145.53
04:07:51|1145.53
04:07:52|1145.25
04:07:53|1145.25
04:07:57|1145.25
04:07:57|1144.84
04:07:59|1144.84
04:07:59|1144.84
04:08:01|1144.37
04:08:01|1144.14
04:08:03|1143.97
04:08:04|1143.97
04:08:05|1143.97
04:08:05|1143.59
04:08:07|1143.4
04:08:08|1143.4
04:08:08|1143.4
04:08:09|1143.4
04:08:10|1143.59
04:08:12|1143.73
04:08:13|1143.62
04:08:15|1143.66
04:08:16|1143.68
04:08:18|1143.68
04:08:18|1143.68
04:08:20|1143.62
04:08:20|1143.62
04:08:22|1143.62
04:08:23|1143.4
04:08:24|1143.4
04:08:25|1143.17
04:08:26|1143.06
04:08:27|1143.06
04:08:28|1143.06
04:08:29|1143.06
04:08:30|1143.06
04:08:32|1143.06
04:08:33|1143.06
04:08:34|1142.97
04:08:35|1142.81
04:08:35|1142.81
04:08:37|1142.81
04:08:37|1142.81
04:08:39|1142.81
04:08:40|1142.81
04:08:41|1142.81
04:08:41|1142.87
04:08:43|1142.87
04:08:43|1142.87
04:08:45|1142.87
04:08:46|1142.87
04:08:46|1142.87
04:08:48|1142.87
04:08:49|1142.87
04:08:49|1142.87
04:08:51|1142.87
04:08:52|1142.49
04:08:53|1142.49
04:08:53|1142.49
04:08:55|1142.49
04:08:56|1142.49
04:08:57|1142.49
04:08:58|1142.49
04:08:59|1142.49
04:09:00|1142.49
04:09:01|1142.49
04:09:02|1142.49
04:09:03|1142.49
04:09:04|1142.49
04:09:05|1143.9
04:09:06|1143.9
04:09:06|1143.9
04:09:07|1144.65
04:09:09|1144.65
04:09:10|1144.57
04:09:11|1144.33
04:09:12|1144.38
04:09:13|1144.38
04:09:13|1144.87
04:09:16|1145.47
04:09:17|1146.03
04:09:18|1146.03
04:09:19|1146.03
04:09:20|1146.03
04:09:21|1146.03
04:09:23|1146.03
04:09:23|1145.72
04:09:24|1145.89
04:09:25|1145.97
04:09:27|1146.01
04:09:27|1146.01
04:09:29|1146.01
04:09:30|1146.01
04:09:31|1146.01
04:09:32|1146.01
04:09:33|1146.01
04:09:35|1146.01
04:09:35|1146.01
04:09:36|1146.01
04:09:37|1146.01
04:09:38|1146.01
04:09:39|1146.01
04:09:40|1146.01
04:09:41|1146.22
04:09:42|1146.22
04:09:43|1146.22
04:09:44|1146.22
04:09:45|1146.22
04:09:46|1146.22
04:09:47|1146.22
04:09:48|1146.22
04:09:49|1146.22
04:09:50|1146.22
04:09:51|1146.22
04:09:52|1146.22
04:09:53|1147.18
04:09:54|1147.46
04:09:55|1147.45
04:09:57|1147.15
04:09:57|1147.15
04:09:59|1146.72
04:10:00|1146.72
04:10:00|1146.62
04:10:02|1147.21
04:10:03|1147.21
04:10:03|1147.21
04:10:04|1147.21
04:10:05|1147.21
04:10:07|1147.21
04:10:07|1147.09
04:10:08|1147.46
04:10:09|1147.46
04:10:10|1147.46
04:10:12|1147.46
04:10:12|1147.42
04:10:13|1147.42
04:10:15|1147.35
04:10:17|1147.35
04:10:18|1147.35
04:10:19|1147.35
04:10:20|1147.35
04:10:21|1147.35
04:10:22|1147.35
04:10:23|1147.7
04:10:24|1147.74
04:10:26|1147.74
04:10:27|1147.74
04:10:27|1147.74
04:10:29|1147.74
04:10:30|1147.44
04:10:31|1147.44
04:10:32|1147.44
04:10:33|1147.44
04:10:33|1147.44
04:10:34|1147.75
04:10:36|1148.12
04:10:37|1148.12
04:10:37|1148.12
04:10:38|1148.12
04:10:39|1148.12
04:10:40|1148.12
04:10:42|1148.12
04:10:43|1148.12
04:10:44|1148.12
04:10:45|1148.12
04:10:46|1148.12
04:10:47|1148.12
04:10:48|1148.12
04:10:49|1148.12
04:10:51|1148.16
04:10:51|1148.16
04:10:52|1148.16
04:10:53|1148.16
04:10:54|1148.16
04:10:55|1148.16
04:10:56|1148.16
04:10:57|1148.16
04:10:58|1148.16
04:10:59|1148.16
04:11:00|1148.16
04:11:01|1148.16
04:11:02|1148.16
04:11:03|1148.16
04:11:04|1148.16
04:11:05|1148.16
04:11:06|1148.16
04:11:08|1148.16
04:11:09|1148.16
04:11:10|1147.92
04:11:11|1147.92
04:11:11|1147.78
04:11:13|1147.78
04:11:14|1147.78
04:11:15|1147.78
04:11:17|1147.78
04:11:17|1147.87
04:11:19|1147.57
04:11:20|1147.57
04:11:21|1147.57
04:11:22|1147.57
04:11:23|1147.57
04:11:24|1147.57
04:11:25|1147.57
04:11:26|1147.57
04:11:27|1147.57
04:11:29|1147.57
04:11:29|1147.81
04:11:30|1147.81
04:11:31|1147.81
04:11:32|1147.81
04:11:34|1147.68
04:11:34|1147.52
04:11:35|1147.52
04:11:37|1147.52
04:11:38|1147.52
04:11:39|1147.52
04:11:40|1147.52
04:11:41|1147.52
04:11:42|1147.52
04:11:42|1147.52
04:11:44|1147.52
04:11:44|1147.52
04:11:46|1147.52
04:11:46|1147.52
04:11:48|1147.52
04:11:49|1147.52
04:11:49|1147.52
04:11:51|1147.52
04:11:52|1147.52
04:11:53|1147.52
04:11:53|1147.52
04:11:54|1147.52
04:11:55|1147.61
04:11:56|1146.86
04:11:58|1146.86
04:11:59|1146.86
04:12:00|1146.86
04:12:00|1146.86
04:12:01|1146.86
04:12:02|1146.86
04:12:03|1147.57
04:12:05|1147.57
04:12:05|1147.57
04:12:07|1147.57
04:12:07|1147.57
04:12:08|1147.57
04:12:10|1147.57
04:12:11|1147.57
04:12:12|1147.57
04:12:13|1147.7
04:12:14|1147.7
04:12:15|1147.7
04:12:16|1147.7
04:12:17|1147.7
04:12:19|1147.7
04:12:19|1147.7
04:12:21|1147.7
04:12:22|1147.7
04:12:24|1147.26
04:12:24|1147.26
04:12:26|1147.26
04:12:27|1147.26
04:12:28|1147.26
04:12:29|1147.26
04:12:30|1147.26
04:12:31|1147.26
04:12:32|1147.16
04:12:33|1147.08
04:12:34|1147.08
04:12:35|1147.08
04:12:36|1147.08
04:12:38|1147.08
04:12:39|1147.08
04:12:40|1147.08
04:12:41|1147.08
04:12:42|1147.13
04:12:43|1147.13
04:12:44|1147.13
04:12:45|1147.13
04:12:45|1147.13
04:12:47|1147.13
04:12:48|1147.13
04:12:49|1147.13
04:12:50|1147.13
04:12:51|1147.13
04:12:52|1147.13
04:12:53|1147.13
04:12:54|1147.13
04:12:55|1147.13
04:12:56|1147.13
04:12:58|1147.13
04:12:58|1147.13
04:12:59|1147.13
04:13:00|1147.16
04:13:01|1147.04
04:13:02|1146.69
04:13:03|1146.69
04:13:04|1146.69
04:13:05|1146.69
04:13:06|1146.69
04:13:07|1146.69
04:13:08|1146.69
04:13:09|1147.38
04:13:10|1147.38
04:13:11|1147.38
04:13:12|1147.38
04:13:13|1147.38
04:13:14|1147.38
04:13:15|1147.16
04:13:16|1147.16
04:13:18|1147.16
04:13:20|1147.16
04:13:21|1147.16
04:13:22|1147.16
04:13:23|1147.16
04:13:24|1146.96
04:13:25|1146.96
04:13:26|1146.96
04:13:27|1146.96
04:13:28|1146.96
04:13:29|1146.96
04:13:30|1146.96
04:13:31|1147.38
04:13:32|1147.92
04:13:33|1148.09
04:13:34|1148.
04:13:35|1148.
04:13:36|1148.
04:13:37|1148.
04:13:38|1148.
04:13:39|1148.
04:13:40|1148.43
04:13:41|1148.49
04:13:42|1148.5
04:13:43|1148.89
04:13:44|1148.89
04:13:45|1148.89
04:13:47|1148.89
04:13:47|1148.82
04:13:48|1148.82
04:13:49|1148.82
04:13:50|1148.82
04:13:51|1148.81
04:13:52|1148.81
04:13:53|1148.81
04:13:55|1148.81
04:13:56|1148.34
04:13:57|1148.34
04:13:58|1148.34
04:13:59|1148.34
04:14:00|1148.34
04:14:01|1148.34
04:14:02|1148.34
04:14:03|1148.34
04:14:03|1148.34
04:14:05|1148.34
04:14:06|1148.34
04:14:07|1148.34
04:14:07|1148.34
04:14:10|1148.22
04:14:10|1148.22
04:14:11|1148.22
04:14:12|1148.22
04:14:13|1148.22
04:14:14|1148.22
04:14:15|1148.22
04:14:16|1148.22
04:14:17|1148.27
04:14:20|1148.27
04:14:21|1148.27
04:14:22|1148.27
04:14:23|1148.27
04:14:24|1148.27
04:14:25|1148.27
04:14:27|1148.27
04:14:27|1148.27
04:14:28|1148.27
04:14:30|1148.27
04:14:31|1148.27
04:14:32|1148.27
04:14:32|1148.27
04:14:34|1148.27
04:14:35|1148.79
04:14:36|1148.79
04:14:37|1148.79
04:14:38|1148.79
04:14:39|1148.79
04:14:40|1148.79
04:14:41|1148.79
04:14:41|1148.79
04:14:43|1148.79
04:14:43|1148.79
04:14:45|1148.79
04:14:46|1148.79
04:14:47|1148.79
04:14:48|1148.79
04:14:49|1148.79
04:14:50|1148.79
04:14:51|1148.79
04:14:52|1148.79
04:14:53|1148.79
04:14:54|1148.79
04:14:55|1148.79
04:14:56|1148.79
04:14:57|1148.79
04:14:58|1148.79
04:14:59|1148.79
04:15:00|1148.79
04:15:04|1148.79
04:15:05|1148.66
04:15:06|1148.66
04:15:07|1148.66
04:15:08|1148.66
04:15:09|1148.66
04:15:10|1148.66
04:15:11|1148.3
04:15:12|1148.3
04:15:13|1147.87
04:15:14|1147.87
04:15:15|1147.87
04:15:16|1147.87
04:15:17|1147.87
04:15:18|1147.98
04:15:19|1147.98
04:15:21|1147.98
04:15:22|1147.98
04:15:23|1147.98
04:15:24|1147.98
04:15:25|1147.98
04:15:26|1149.05
04:15:28|1149.13
04:15:28|1149.13
04:15:29|1149.13
04:15:30|1149.13
04:15:31|1148.68
04:15:32|1148.68
04:15:33|1148.68
04:15:34|1148.68
04:15:35|1149.08
04:15:36|1149.08
04:15:37|1149.08
04:15:38|1149.08
04:15:39|1149.08
04:15:41|1149.08
04:15:42|1149.08
04:15:43|1149.08
04:15:44|1149.08
04:15:45|1149.08
04:15:46|1149.08
04:15:47|1149.08
04:15:48|1149.08
04:15:49|1149.04
04:15:50|1149.04
04:15:51|1149.04
04:15:52|1149.44
04:15:53|1149.44
04:15:53|1149.12
04:15:55|1149.12
04:15:56|1149.12
04:15:56|1149.12
04:15:58|1149.12
04:15:59|1149.12
04:15:59|1149.12
04:16:00|1149.12
04:16:01|1149.12
04:16:03|1149.12
04:16:04|1149.12
04:16:06|1149.12
04:16:06|1149.12
04:16:07|1149.12
04:16:08|1149.12
04:16:09|1149.12
04:16:10|1149.12
04:16:11|1149.12
04:16:12|1149.12
04:16:13|1149.12
04:16:14|1149.12
04:16:15|1149.12
04:16:16|1149.15
04:16:17|1149.15
04:16:19|1149.15
04:16:19|1149.15
04:16:21|1149.15
04:16:23|1149.15
04:16:24|1149.15
04:16:26|1149.15
04:16:27|1148.72
04:16:27|1148.72
04:16:29|1148.72
04:16:30|1148.72
04:16:31|1148.22
04:16:32|1148.22
04:16:33|1148.22
04:16:34|1148.22
04:16:35|1148.22
04:16:36|1148.22
04:16:38|1148.22
04:16:39|1148.22
04:16:39|1148.22
04:16:40|1148.22
04:16:42|1148.22
04:16:43|1148.22
04:16:43|1148.81
04:16:45|1148.81
04:16:45|1148.81
04:16:47|1148.81
04:16:47|1148.81
04:16:49|1148.81
04:16:49|1148.81
04:16:51|1148.81
04:16:51|1148.81
04:16:53|1148.81
04:16:53|1148.81
04:16:54|1148.81
04:16:55|1148.81
04:16:56|1148.81
04:16:57|1148.52
04:16:59|1148.52
04:17:00|1148.52
04:17:00|1148.52
04:17:02|1148.52
04:17:02|1148.52
04:17:03|1148.52
04:17:04|1148.52
04:17:06|1148.52
04:17:06|1148.52
04:17:07|1148.52
04:17:08|1148.52
04:17:09|1148.52
04:17:11|1148.68
04:17:12|1148.68
04:17:12|1148.68
04:17:14|1148.68
04:17:15|1148.68
04:17:15|1148.68
04:17:17|1148.68
04:17:18|1148.68
04:17:19|1148.68
04:17:19|1148.68
04:17:21|1148.85
04:17:23|1148.85
04:17:24|1148.85
04:17:25|1148.85
04:17:26|1148.85
04:17:27|1148.85
04:17:28|1148.25
04:17:29|1148.25
04:17:30|1148.25
04:17:32|1148.25
04:17:32|1148.25
04:17:34|1148.25
04:17:35|1148.25
04:17:36|1148.25
04:17:37|1148.25
04:17:38|1148.25
04:17:39|1148.25
04:17:40|1148.25
04:17:41|1148.25
04:17:42|1148.25
04:17:43|1148.25
04:17:44|1148.25
04:17:45|1148.25
04:17:46|1148.25
04:17:47|1148.18
04:17:48|1148.18
04:17:52|1148.18
04:17:52|1148.18
04:17:53|1148.18
04:17:54|1148.29
04:17:55|1148.29
04:17:56|1148.29
04:17:57|1148.29
04:17:59|1148.29
04:17:59|1148.29
04:18:00|1148.29
04:18:01|1148.29
04:18:02|1148.29
04:18:04|1148.29
04:18:05|1148.29
04:18:06|1148.29
04:18:07|1148.29
04:18:08|1148.29
04:18:09|1148.29
04:18:10|1148.29
04:18:11|1148.29
04:18:12|1148.29
04:18:13|1148.29
04:18:14|1148.29
04:18:15|1148.29
04:18:16|1148.29
04:18:17|1148.29
04:18:18|1148.29
04:18:19|1148.29
04:18:20|1148.29
04:18:21|1148.29
04:18:23|1148.29
04:18:24|1147.87
04:18:25|1147.87
04:18:26|1147.87
04:18:27|1147.87
04:18:28|1147.87
04:18:30|1147.81
04:18:30|1147.81
04:18:32|1147.81
04:18:33|1147.81
04:18:34|1148.2
04:18:35|1148.2
04:18:36|1148.19
04:18:37|1148.19
04:18:38|1148.19
04:18:39|1148.19
04:18:40|1148.19
04:18:41|1148.19
04:18:42|1148.19
04:18:43|1148.19
04:18:44|1148.19
04:18:45|1148.19
04:18:46|1148.19
04:18:47|1148.19
04:18:48|1148.19
04:18:49|1148.19
04:18:50|1148.19
04:18:51|1148.19
04:18:52|1148.19
04:18:53|1148.19
04:18:54|1148.19
04:18:55|1148.19
04:18:56|1147.43
04:18:57|1147.43
04:18:58|1147.43
04:18:59|1147.43
04:19:00|1147.43
04:19:01|1147.43
04:19:03|1147.43
04:19:03|1147.43
04:19:04|1147.43
04:19:05|1147.43
04:19:06|1147.43
04:19:07|1147.43
04:19:08|1147.43
04:19:09|1147.43
04:19:10|1147.43
04:19:11|1147.43
04:19:12|1147.43
04:19:13|1147.43
04:19:14|1147.43
04:19:15|1147.43
04:19:16|1147.43
04:19:17|1147.43
04:19:18|1147.43
04:19:19|1147.43
04:19:20|1147.43
04:19:21|1147.43
04:19:22|1147.43
04:19:24|1147.43
04:19:26|1147.43
04:19:27|1147.43
04:19:28|1147.43
04:19:29|1147.43
04:19:30|1147.43
04:19:32|1147.43
04:19:32|1147.78
04:19:34|1147.78
04:19:35|1147.78
04:19:36|1147.78
04:19:37|1147.8
04:19:38|1147.8
04:19:40|1147.8
04:19:40|1147.69
04:19:41|1147.69
04:19:42|1147.69
04:19:43|1147.81
04:19:44|1147.81
04:19:45|1147.81
04:19:46|1147.81
04:19:47|1147.81
04:19:48|1147.81
04:19:49|1147.81
04:19:50|1147.81
04:19:51|1147.81
04:19:52|1147.81
04:19:53|1147.81
04:19:54|1147.81
04:19:55|1147.67
04:19:56|1147.67
04:19:57|1147.67
04:19:58|1147.67
04:19:59|1147.67
04:20:00|1147.56
04:20:01|1147.56
04:20:02|1147.56
04:20:03|1147.56
04:20:04|1147.56
04:20:05|1147.56
04:20:07|1147.56
04:20:07|1147.56
04:20:08|1147.56
04:20:10|1147.56
04:20:10|1147.56
04:20:12|1147.56
04:20:13|1147.56
04:20:14|1147.56
04:20:14|1147.56
04:20:16|1147.56
04:20:17|1147.56
04:20:17|1147.56
04:20:19|1147.56
04:20:20|1147.56
04:20:21|1147.56
04:20:21|1147.18
04:20:23|1147.18
04:20:25|1147.11
04:20:26|1147.11
04:20:26|1147.11
04:20:29|1147.11
04:20:29|1147.02
04:20:30|1147.02
04:20:31|1147.02
04:20:32|1147.02
04:20:33|1147.02
04:20:34|1147.14
04:20:35|1147.14
04:20:36|1147.14
04:20:37|1147.14
04:20:38|1147.14
04:20:39|1147.14
04:20:41|1147.09
04:20:41|1147.09
04:20:44|1147.09
04:20:44|1147.09
04:20:45|1147.09
04:20:46|1147.01
04:20:47|1147.01
04:20:48|1145.88
04:20:50|1145.88
04:20:50|1145.87
04:20:51|1145.87
04:20:52|1145.71
04:20:53|1145.71
04:20:54|1145.71
04:20:55|1145.71
04:20:56|1145.35
04:20:57|1145.35
04:20:58|1145.35
04:20:59|1144.47
04:21:01|1144.6
04:21:01|1144.6
04:21:03|1144.6
04:21:04|1144.54
04:21:04|1145.02
04:21:06|1145.02
04:21:06|1145.02
04:21:07|1145.02
04:21:09|1144.88
04:21:13|1144.09
04:21:14|1144.09
04:21:15|1144.09
04:21:16|1144.09
04:21:17|1144.09
04:21:18|1144.09
04:21:19|1144.09
04:21:20|1144.46
04:21:21|1144.46
04:21:22|1144.46
04:21:23|1144.6
04:21:25|1144.6
04:21:27|1144.6
04:21:27|1144.6
04:21:29|1144.6
04:21:31|1144.6
04:21:32|1144.65
04:21:33|1144.65
04:21:34|1144.65
04:21:35|1144.65
04:21:36|1144.65
04:21:37|1144.65
04:21:38|1144.65
04:21:39|1144.65
04:21:40|1144.65
04:21:41|1144.65
04:21:42|1144.65
04:21:43|1144.65
04:21:44|1144.65
04:21:45|1144.4
04:21:46|1144.56
04:21:47|1144.33
04:21:48|1144.45
04:21:49|1144.45
04:21:50|1144.45
04:21:51|1144.45
04:21:52|1144.45
04:21:53|1144.45
04:21:54|1144.93
04:21:55|1144.93
04:21:56|1145.27
04:21:57|1145.27
04:21:58|1145.27
04:21:59|1145.27
04:22:00|1145.27
04:22:00|1145.27
04:22:02|1145.58
04:22:03|1145.58
04:22:04|1145.58
04:22:05|1145.58
04:22:06|1145.87
04:22:07|1145.66
04:22:08|1145.66
04:22:09|1145.66
04:22:10|1145.66
04:22:11|1145.66
04:22:12|1145.66
04:22:13|1145.66
04:22:15|1145.66
04:22:15|1145.66
04:22:16|1145.66
04:22:17|1145.66
04:22:18|1145.66
04:22:20|1145.66
04:22:20|1145.66
04:22:22|1145.66
04:22:23|1145.66
04:22:24|1145.86
04:22:26|1145.86
04:22:28|1145.86
04:22:29|1145.86
04:22:31|1145.86
04:22:32|1145.86
04:22:33|1145.86
04:22:34|1145.93
04:22:36|1145.93
04:22:36|1145.93
04:22:38|1145.93
04:22:38|1145.93
04:22:40|1145.93
04:22:41|1146.44
04:22:42|1146.44
04:22:43|1146.44
04:22:44|1146.44
04:22:45|1146.54
04:22:46|1146.54
04:22:47|1146.54
04:22:48|1146.54
04:22:49|1146.14
04:22:50|1146.14
04:22:51|1146.14
04:22:52|1146.14
04:22:53|1146.14
04:22:54|1146.14
04:22:55|1146.14
04:22:56|1146.14
04:22:57|1146.14
04:22:58|1146.14
04:22:59|1146.14
04:23:00|1146.14
04:23:01|1146.14
04:23:02|1146.14
04:23:03|1146.14
04:23:04|1146.14
04:23:05|1146.14
04:23:06|1146.14
04:23:07|1146.14
04:23:08|1146.14
04:23:09|1146.14
04:23:10|1146.14
04:23:11|1146.25
04:23:12|1146.25
04:23:13|1146.25
04:23:14|1145.72
04:23:15|1145.72
04:23:16|1145.72
04:23:17|1145.72
04:23:18|1145.75
04:23:19|1145.75
04:23:20|1145.99
04:23:21|1145.99
04:23:22|1145.99
04:23:23|1145.99
04:23:24|1145.99
04:23:26|1145.99
04:23:27|1145.99
04:23:28|1145.99
04:23:30|1145.99
04:23:31|1145.99
04:23:31|1145.99
04:23:33|1145.99
04:23:34|1145.99
04:23:35|1145.99
04:23:36|1145.2
04:23:36|1145.
04:23:37|1145.
04:23:38|1145.
04:23:40|1144.96
04:23:41|1144.96
04:23:42|1144.95
04:23:43|1144.61
04:23:44|1144.61
04:23:45|1144.61
04:23:46|1144.61
04:23:47|1144.61
04:23:48|1144.61
04:23:49|1143.64
04:23:50|1143.73
04:23:51|1143.73
04:23:52|1143.73
04:23:53|1143.73
04:23:54|1143.73
04:23:55|1143.73
04:23:56|1143.73
04:23:58|1143.73
04:23:58|1143.73
04:24:00|1143.73
04:24:00|1143.73
04:24:01|1143.73
04:24:03|1143.73
04:24:03|1143.58
04:24:05|1143.58
04:24:06|1143.
04:24:07|1142.85
04:24:08|1143.
04:24:09|1143.
04:24:10|1143.
04:24:11|1143.
04:24:12|1143.
04:24:13|1142.81
04:24:14|1142.81
04:24:15|1142.81
04:24:16|1142.81
04:24:17|1142.81
04:24:18|1142.81
04:24:19|1142.81
04:24:20|1142.81
04:24:21|1142.81
04:24:22|1142.81
04:24:23|1142.81
04:24:24|1142.81
04:24:28|1142.81
04:24:30|1142.81
04:24:31|1142.81
04:24:32|1142.81
04:24:33|1142.81
04:24:35|1142.81
04:24:36|1143.4
04:24:36|1143.4
04:24:37|1143.5
04:24:39|1143.5
04:24:40|1143.5
04:24:40|1143.65
04:24:41|1143.48
04:24:42|1143.48
04:24:44|1143.42
04:24:44|1143.42
04:24:45|1144.05
04:24:47|1144.05
04:24:48|1144.28
04:24:48|1144.28
04:24:50|1144.28
04:24:51|1144.28
04:24:52|1144.28
04:24:52|1144.28
04:24:54|1144.28
04:24:55|1144.28
04:24:56|1144.28
04:24:57|1144.28
04:24:58|1144.28
04:24:59|1144.28
04:25:00|1144.28
04:25:01|1144.28
04:25:02|1144.28
04:25:03|1144.28
04:25:04|1144.28
04:25:05|1143.19
04:25:06|1143.19
04:25:07|1143.19
04:25:08|1143.19
04:25:09|1143.19
04:25:10|1143.18
04:25:11|1143.18
04:25:12|1143.18
04:25:13|1143.35
04:25:14|1143.35
04:25:15|1143.35
04:25:17|1143.35
04:25:17|1143.35
04:25:19|1143.07
04:25:19|1143.07
04:25:20|1142.92
04:25:21|1142.92
04:25:22|1142.92
04:25:24|1142.92
04:25:24|1142.92
04:25:25|1142.92
04:25:27|1142.92
04:25:28|1142.92
04:25:30|1142.89
04:25:31|1142.89
04:25:32|1142.89
04:25:33|1142.89
04:25:34|1142.89
04:25:35|1142.89
04:25:36|1142.89
04:25:38|1142.89
04:25:38|1142.89
04:25:39|1142.89
04:25:41|1142.89
04:25:42|1142.89
04:25:43|1142.89
04:25:44|1142.89
04:25:45|1142.89
04:25:46|1142.89
04:25:47|1142.89
04:25:48|1142.89
04:25:49|1142.89
04:25:50|1142.89
04:25:52|1143.62
04:25:52|1143.62
04:25:53|1143.62
04:25:54|1143.62
04:25:55|1143.62
04:25:56|1143.62
04:25:57|1143.62
04:25:58|1144.6
04:25:59|1144.7
04:26:00|1144.7
04:26:01|1144.7
04:26:02|1144.7
04:26:03|1144.32
04:26:04|1144.32
04:26:05|1144.29
04:26:06|1143.9
04:26:07|1143.9
04:26:08|1143.9
04:26:09|1143.9
04:26:10|1143.9
04:26:11|1143.9
04:26:12|1143.9
04:26:13|1143.9
04:26:14|1143.9
04:26:15|1143.9
04:26:16|1143.9
04:26:19|1143.9
04:26:20|1143.9
04:26:21|1143.9
04:26:22|1143.9
04:26:23|1143.9
04:26:24|1143.66
04:26:25|1143.66
04:26:26|1143.66
04:26:28|1143.66
04:26:30|1143.66
04:26:30|1143.48
04:26:32|1143.48
04:26:33|1143.48
04:26:34|1143.48
04:26:35|1143.48
04:26:36|1143.48
04:26:38|1143.48
04:26:38|1143.48
04:26:40|1143.48
04:26:41|1143.05
04:26:42|1143.05
04:26:42|1143.05
04:26:43|1143.05
04:26:45|1142.89
04:26:46|1142.69
04:26:47|1142.69
04:26:48|1142.69
04:26:49|1142.69
04:26:50|1142.92
04:26:51|1142.92
04:26:52|1142.92
04:26:53|1142.92
04:26:54|1142.92
04:26:55|1142.92
04:26:56|1142.92
04:26:57|1142.92
04:26:58|1142.92
04:26:59|1142.69
04:27:00|1142.43
04:27:01|1142.43
04:27:02|1142.43
04:27:03|1142.43
04:27:04|1142.43
04:27:05|1142.62
04:27:06|1142.62
04:27:08|1142.56
04:27:08|1142.56
04:27:09|1142.56
04:27:11|1142.56
04:27:11|1142.56
04:27:13|1142.56
04:27:14|1142.56
04:27:14|1143.36
04:27:16|1143.36
04:27:16|1143.36
04:27:18|1143.36
04:27:18|1143.36
04:27:20|1143.36
04:27:21|1143.36
04:27:23|1143.36
04:27:23|1143.36
04:27:24|1142.73
04:27:25|1142.73
04:27:26|1142.73
04:27:27|1142.73
04:27:29|1142.73
04:27:31|1142.25
04:27:31|1142.25
04:27:32|1142.25
04:27:34|1142.25
04:27:35|1142.25
04:27:36|1142.25
04:27:38|1142.25
04:27:39|1142.25
04:27:40|1142.25
04:27:41|1142.25
04:27:42|1142.25
04:27:43|1142.25
04:27:44|1145.16
04:27:46|1145.4
04:27:47|1145.65
04:27:47|1145.75
04:27:48|1145.75
04:27:49|1145.75
04:27:51|1145.71
04:27:52|1145.71
04:27:53|1145.71
04:27:54|1145.71
04:27:54|1145.71
04:27:56|1146.61
04:27:57|1146.61
04:27:58|1146.27
04:27:59|1146.22
04:28:00|1146.22
04:28:01|1146.22
04:28:02|1146.22
04:28:03|1146.22
04:28:04|1146.22
04:28:05|1146.22
04:28:06|1146.22
04:28:07|1146.22
04:28:08|1146.22
04:28:09|1146.22
04:28:10|1146.22
04:28:11|1146.22
04:28:12|1146.22
04:28:13|1146.22
04:28:14|1146.22
04:28:22|1146.22
04:28:23|1148.14
04:28:23|1147.41
04:28:24|1147.41
04:28:25|1148.06
04:28:27|1148.06
04:28:27|1148.06
04:28:28|1148.04
04:28:30|1148.03
04:28:32|1148.03
04:28:34|1148.03
04:28:35|1148.03
04:28:36|1147.89
04:28:37|1147.89
04:28:38|1147.89
04:28:39|1147.89
04:28:41|1147.89
04:28:41|1147.89
04:28:43|1147.89
04:28:44|1147.89
04:28:45|1147.89
04:28:46|1147.89
04:28:47|1147.89
04:28:47|1147.89
04:28:49|1147.89
04:28:50|1147.89
04:28:51|1147.89
04:28:52|1147.89
04:28:54|1147.95
04:28:55|1147.95
04:28:56|1148.26
04:28:57|1148.26
04:28:58|1148.26
04:28:59|1148.26
04:29:00|1148.26
04:29:00|1148.26
04:29:01|1148.26
04:29:02|1148.26
04:29:03|1148.26
04:29:05|1148.26
04:29:06|1148.26
04:29:07|1148.26
04:29:08|1148.26
04:29:09|1148.26
04:29:10|1148.26
04:29:11|1148.26
04:29:12|1148.26
04:29:13|1148.26
04:29:14|1148.66
04:29:15|1148.66
04:29:16|1148.66
04:29:17|1149.1
04:29:18|1149.1
04:29:19|1149.1
04:29:20|1149.85
04:29:21|1149.85
04:29:22|1149.85
04:29:23|1149.64
04:29:24|1149.45
04:29:25|1149.45
04:29:26|1149.45
04:29:27|1148.98
04:29:28|1148.98
04:29:29|1148.98
04:29:30|1148.98
04:29:32|1148.98
04:29:33|1148.98
04:29:35|1148.98
04:29:36|1149.37
04:29:37|1149.37
04:29:38|1149.37
04:29:39|1149.22
04:29:40|1149.22
04:29:41|1149.63
04:29:43|1149.63
04:29:44|1149.64
04:29:45|1149.64
04:29:46|1149.58
04:29:47|1149.58
04:29:48|1149.58
04:29:49|1149.58
04:29:50|1149.58
04:29:51|1149.58
04:29:52|1149.58
04:29:53|1149.58
04:29:54|1149.58
04:29:55|1149.58
04:29:56|1149.58
04:29:57|1149.58
04:29:58|1150.13
04:29:59|1150.27
04:30:00|1150.27
04:30:01|1150.27
04:30:02|1149.9
04:30:03|1149.9
04:30:04|1149.9
04:30:05|1149.9
04:30:07|1149.9
04:30:07|1149.9
04:30:08|1149.9
04:30:10|1149.9
04:30:10|1150.12
04:30:12|1150.12
04:30:13|1150.12
04:30:13|1150.12
04:30:15|1150.12
04:30:16|1150.12
04:30:16|1150.12
04:30:17|1150.12
04:30:18|1150.12
04:30:20|1150.12
04:30:21|1150.27
04:30:21|1150.27
04:30:23|1150.27
04:30:23|1150.27
04:30:24|1150.27
04:30:25|1150.27
04:30:26|1149.79
04:30:27|1149.79
04:30:28|1149.79
04:30:29|1149.39
04:30:30|1149.36
04:30:32|1149.36
04:30:34|1149.36
04:30:35|1149.36
04:30:35|1149.36
04:30:37|1149.89
04:30:38|1149.89
04:30:39|1149.89
04:30:40|1149.89
04:30:41|1149.89
04:30:42|1149.89
04:30:43|1149.89
04:30:44|1149.89
04:30:45|1149.89
04:30:47|1149.89
04:30:48|1149.75
04:30:49|1149.75
04:30:50|1149.75
04:30:50|1149.75
04:30:52|1149.75
04:30:53|1148.29
04:30:54|1148.29
04:30:55|1148.39
04:30:56|1148.39
04:30:57|1148.39
04:30:58|1148.39
04:30:59|1148.39
04:31:00|1148.39
04:31:01|1148.39
04:31:02|1148.51
04:31:03|1148.51
04:31:05|1148.
04:31:06|1148.
04:31:07|1148.
04:31:08|1148.
04:31:08|1148.
04:31:10|1148.
04:31:10|1148.
04:31:11|1148.36
04:31:13|1148.36
04:31:13|1148.36
04:31:15|1148.1
04:31:15|1148.1
04:31:16|1148.1
04:31:17|1148.1
04:31:19|1148.1
04:31:19|1148.1
04:31:20|1148.1
04:31:22|1148.1
04:31:23|1148.1
04:31:24|1149.36
04:31:25|1149.36
04:31:26|1149.64
04:31:26|1149.64
04:31:28|1149.64
04:31:29|1149.64
04:31:30|1149.64
04:31:31|1149.64
04:31:31|1149.64
04:31:33|1149.66
04:31:35|1149.84
04:31:36|1149.84
04:31:37|1149.84
04:31:38|1149.84
04:31:39|1149.84
04:31:41|1149.84
04:31:42|1149.84
04:31:42|1149.84
04:31:44|1149.84
04:31:45|1150.22
04:31:46|1150.22
04:31:47|1150.22
04:31:48|1150.58
04:31:49|1150.46
04:31:50|1150.46
04:31:51|1150.46
04:31:52|1151.14
04:31:53|1151.14
04:31:54|1151.14
04:31:55|1151.14
04:31:56|1151.14
04:31:58|1151.14
04:31:58|1151.14
04:31:59|1151.87
04:32:00|1152.58
04:32:01|1152.79
04:32:03|1152.79
04:32:03|1152.36
04:32:04|1152.07
04:32:05|1152.07
04:32:06|1152.07
04:32:07|1152.07
04:32:08|1152.
04:32:09|1151.94
04:32:10|1152.05
04:32:11|1152.05
04:32:12|1152.05
04:32:13|1152.28
04:32:14|1152.63
04:32:15|1152.63
04:32:16|1152.63
04:32:17|1152.63
04:32:18|1152.63
04:32:19|1152.63
04:32:20|1152.63
04:32:21|1152.63
04:32:23|1152.13
04:32:24|1151.64
04:32:25|1151.64
04:32:26|1151.64
04:32:27|1151.64
04:32:28|1151.45
04:32:29|1151.45
04:32:30|1151.45
04:32:31|1151.45
04:32:32|1151.45
04:32:34|1151.45
04:32:35|1151.51
04:32:36|1151.51
04:32:37|1151.51
04:32:38|1151.51
04:32:39|1151.51
04:32:40|1151.51
04:32:41|1151.51
04:32:42|1151.51
04:32:43|1151.51
04:32:45|1151.95
04:32:46|1151.95
04:32:47|1151.95
04:32:48|1151.95
04:32:49|1151.95
04:32:50|1152.06
04:32:52|1152.06
04:32:53|1152.06
04:32:53|1152.5
04:32:55|1152.5
04:32:55|1152.5
04:32:57|1152.19
04:32:58|1152.19
04:32:59|1152.19
04:33:00|1152.19
04:33:01|1152.19
04:33:01|1151.97
04:33:03|1151.97
04:33:04|1151.97
04:33:05|1151.97
04:33:06|1151.97
04:33:06|1151.97
04:33:07|1151.97
04:33:09|1152.53
04:33:09|1152.23
04:33:11|1152.23
04:33:12|1152.23
04:33:12|1152.23
04:33:13|1152.23
04:33:14|1152.55
04:33:16|1152.71
04:33:16|1152.35
04:33:17|1152.35
04:33:18|1152.35
04:33:19|1152.35
04:33:20|1152.35
04:33:21|1152.35
04:33:23|1152.35
04:33:24|1151.94
04:33:26|1152.06
04:33:26|1152.06
04:33:27|1152.06
04:33:28|1152.06
04:33:29|1152.06
04:33:30|1152.06
04:33:31|1152.16
04:33:32|1152.16
04:33:34|1152.39
04:33:36|1152.39
04:33:36|1152.39
04:33:38|1152.39
04:33:40|1152.39
04:33:40|1152.39
04:33:41|1152.39
04:33:42|1152.39
04:33:43|1152.39
04:33:44|1152.39
04:33:45|1152.65
04:33:47|1152.27
04:33:48|1152.27
04:33:49|1152.27
04:33:50|1152.27
04:33:51|1152.27
04:33:52|1152.27
04:33:53|1152.27
04:33:54|1152.27
04:33:55|1152.27
04:33:56|1152.27
04:33:57|1152.27
04:33:58|1152.27
04:33:59|1152.27
04:34:00|1152.27
04:34:01|1152.27
04:34:02|1152.28
04:34:03|1152.28
04:34:04|1152.28
04:34:05|1152.28
04:34:06|1152.28
04:34:07|1152.28
04:34:08|1152.28
04:34:09|1152.28
04:34:10|1152.71
04:34:12|1152.71
04:34:12|1152.71
04:34:13|1152.71
04:34:14|1152.71
04:34:15|1152.71
04:34:16|1152.71
04:34:18|1152.71
04:34:18|1152.35
04:34:19|1152.35
04:34:21|1152.35
04:34:21|1152.35
04:34:22|1152.35
04:34:24|1152.36
04:34:24|1152.36
04:34:25|1152.36
04:34:27|1152.36
04:34:28|1152.36
04:34:29|1152.36
04:34:29|1152.36
04:34:30|1152.75
04:34:32|1153.52
04:34:32|1153.85
04:34:33|1153.09
04:34:35|1153.09
04:34:36|1153.09
04:34:37|1152.64
04:34:38|1152.64
04:34:39|1152.64
04:34:40|1152.84
04:34:41|1152.84
04:34:43|1152.84
04:34:44|1152.84
04:34:45|1152.77
04:34:45|1152.94
04:34:47|1152.94
04:34:48|1152.76
04:34:50|1153.
04:34:51|1153.
04:34:52|1153.
04:34:53|1153.
04:34:54|1153.
04:34:54|1153.34
04:34:55|1153.34
04:34:57|1153.34
04:34:57|1153.34
04:34:59|1153.34
04:35:00|1153.34
04:35:01|1153.34
04:35:02|1152.74
04:35:03|1152.9
04:35:04|1152.9
04:35:04|1152.9
04:35:06|1152.9
04:35:06|1152.9
04:35:08|1152.9
04:35:09|1152.9
04:35:10|1152.9
04:35:11|1152.9
04:35:11|1152.9
04:35:13|1152.9
04:35:14|1152.9
04:35:15|1153.04
04:35:16|1153.22
04:35:17|1153.22
04:35:18|1153.22
04:35:19|1153.22
04:35:20|1153.22
04:35:22|1153.22
04:35:22|1153.22
04:35:23|1153.22
04:35:24|1153.22
04:35:25|1153.22
04:35:26|1153.22
04:35:27|1153.22
04:35:28|1153.22
04:35:29|1153.22
04:35:30|1153.22
04:35:31|1153.22
04:35:32|1153.22
04:35:33|1153.22
04:35:34|1153.22
04:35:36|1153.22
04:35:37|1153.22
04:35:38|1153.22
04:35:39|1152.57
04:35:41|1152.57
04:35:42|1152.57
04:35:43|1152.57
04:35:44|1152.37
04:35:45|1152.37
04:35:46|1152.37
04:35:47|1152.37
04:35:49|1152.37
04:35:49|1152.37
04:35:50|1152.37
04:35:52|1152.37
04:35:53|1152.37
04:35:54|1152.37
04:35:54|1152.35
04:35:55|1152.35
04:35:57|1152.35
04:35:57|1152.35
04:35:59|1152.44
04:36:00|1152.44
04:36:01|1152.44
04:36:02|1152.44
04:36:03|1152.44
04:36:04|1152.44
04:36:05|1152.44
04:36:06|1152.44
04:36:07|1152.44
04:36:08|1152.44
04:36:09|1152.44
04:36:10|1152.44
04:36:11|1151.91
04:36:12|1152.24
04:36:13|1152.24
04:36:14|1152.24
04:36:15|1151.74
04:36:16|1151.23
04:36:17|1151.23
04:36:18|1151.23
04:36:19|1150.93
04:36:20|1150.93
04:36:21|1150.93
04:36:22|1151.09
04:36:23|1151.09
04:36:24|1151.48
04:36:25|1151.48
04:36:26|1151.48
04:36:27|1151.48
04:36:28|1151.48
04:36:29|1151.89
04:36:30|1151.98
04:36:31|1151.98
04:36:32|1151.98
04:36:33|1151.98
04:36:34|1151.98
04:36:35|1151.98
04:36:36|1151.98
04:36:38|1151.98
04:36:38|1151.98
04:36:39|1151.98
04:36:41|1151.98
04:36:42|1151.98
04:36:43|1151.98
04:36:45|1151.98
04:36:46|1151.98
04:36:47|1151.98
04:36:48|1151.98
04:36:50|1151.98
04:36:50|1151.98
04:36:51|1151.98
04:36:52|1151.98
04:36:53|1151.78
04:36:54|1151.78
04:36:55|1152.
04:36:56|1152.
04:36:57|1152.
04:36:58|1151.87
04:36:59|1151.87
04:37:00|1151.87
04:37:01|1151.87
04:37:02|1151.87
04:37:03|1151.87
04:37:04|1151.87
04:37:05|1151.87
04:37:06|1151.87
04:37:07|1151.87
04:37:08|1151.87
04:37:09|1151.87
04:37:10|1151.87
04:37:11|1151.87
04:37:12|1151.87
04:37:13|1151.87
04:37:14|1151.87
04:37:15|1151.87
04:37:16|1151.87
04:37:17|1151.87
04:37:18|1151.46
04:37:19|1151.46
04:37:20|1151.46
04:37:21|1151.46
04:37:22|1151.46
04:37:24|1151.39
04:37:25|1151.39
04:37:26|1151.39
04:37:26|1151.39
04:37:27|1151.39
04:37:28|1151.39
04:37:29|1151.72
04:37:30|1151.72
04:37:32|1151.72
04:37:32|1151.72
04:37:33|1151.72
04:37:35|1151.72
04:37:36|1151.72
04:37:36|1151.72
04:37:38|1151.39
04:37:40|1151.25
04:37:41|1151.25
04:37:42|1151.25
04:37:43|1151.25
04:37:44|1151.25
04:37:45|1151.25
04:37:46|1151.25
04:37:47|1151.25
04:37:49|1151.25
04:37:50|1151.58
04:37:50|1151.58
04:37:51|1151.58
04:37:52|1151.58
04:37:54|1151.58
04:37:55|1151.58
04:37:56|1151.58
04:37:57|1151.58
04:37:58|1151.58
04:37:59|1151.58
04:38:00|1151.58
04:38:01|1151.58
04:38:03|1151.58
04:38:03|1151.58
04:38:04|1151.58
04:38:05|1151.58
04:38:06|1151.36
04:38:08|1151.36
04:38:09|1151.36
04:38:10|1151.36
04:38:11|1151.36
04:38:12|1151.36
04:38:13|1151.36
04:38:14|1151.36
04:38:16|1151.41
04:38:16|1151.41
04:38:17|1151.41
04:38:18|1151.41
04:38:20|1151.41
04:38:20|1151.41
04:38:21|1151.48
04:38:22|1151.48
04:38:25|1151.48
04:38:25|1151.48
04:38:26|1151.48
04:38:27|1152.
04:38:28|1151.87
04:38:29|1151.7
04:38:30|1151.7
04:38:31|1151.7
04:38:32|1151.7
04:38:33|1151.7
04:38:34|1151.7
04:38:35|1151.87
04:38:36|1151.87
04:38:37|1151.87
04:38:39|1151.97
04:38:41|1151.97
04:38:42|1151.87
04:38:43|1151.87
04:38:45|1151.87
04:38:46|1151.63
04:38:47|1151.63
04:38:48|1151.63
04:38:49|1151.63
04:38:50|1151.63
04:38:51|1151.65
04:38:52|1151.65
04:38:53|1151.65
04:38:54|1151.65
04:38:55|1151.65
04:38:56|1151.65
04:38:57|1151.65
04:38:58|1151.65
04:38:59|1151.87
04:39:00|1151.87
04:39:01|1151.87
04:39:02|1152.31
04:39:03|1152.31
04:39:05|1152.31
04:39:05|1152.31
04:39:06|1152.31
04:39:07|1152.31
04:39:08|1152.31
04:39:09|1152.31
04:39:10|1151.51
04:39:11|1151.51
04:39:12|1151.51
04:39:13|1151.51
04:39:14|1151.51
04:39:16|1151.51
04:39:16|1151.51
04:39:17|1151.51
04:39:18|1151.41
04:39:19|1151.41
04:39:21|1151.41
04:39:22|1151.41
04:39:23|1151.41
04:39:23|1151.41
04:39:24|1151.41
04:39:26|1151.41
04:39:27|1151.41
04:39:28|1151.41
04:39:29|1151.41
04:39:30|1151.41
04:39:30|1151.47
04:39:32|1151.47
04:39:33|1151.47
04:39:34|1151.47
04:39:35|1151.47
04:39:36|1151.47
04:39:37|1151.47
04:39:39|1151.47
04:39:40|1151.65
04:39:41|1151.65
04:39:42|1151.65
04:39:43|1151.65
04:39:45|1151.65
04:39:46|1151.65
04:39:47|1151.65
04:39:48|1151.65
04:39:49|1151.65
04:39:50|1151.65
04:39:51|1151.65
04:39:52|1151.65
04:39:53|1151.65
04:39:55|1151.65
04:39:55|1151.65
04:39:57|1151.65
04:39:58|1151.65
04:39:59|1151.6
04:40:00|1151.6
04:40:01|1151.6
04:40:02|1151.6
04:40:03|1151.6
04:40:04|1151.6
04:40:05|1151.24
04:40:06|1151.24
04:40:07|1151.24
04:40:08|1151.24
04:40:09|1151.24
04:40:10|1151.24
04:40:10|1151.24
04:40:12|1151.24
04:40:13|1151.24
04:40:14|1151.24
04:40:15|1151.24
04:40:16|1151.24
04:40:16|1151.24
04:40:18|1151.24
04:40:18|1151.24
04:40:20|1151.11
04:40:21|1151.11
04:40:22|1150.96
04:40:23|1150.96
04:40:24|1150.96
04:40:25|1150.96
04:40:25|1150.96
04:40:27|1150.96
04:40:28|1150.96
04:40:29|1150.96
04:40:30|1150.96
04:40:31|1150.96
04:40:32|1150.96
04:40:33|1150.96
04:40:34|1150.96
04:40:35|1150.96
04:40:37|1151.41
04:40:37|1151.41
04:40:39|1151.41
04:40:40|1151.24
04:40:42|1151.24
04:40:43|1151.15
04:40:44|1151.15
04:40:45|1151.15
04:40:47|1151.15
04:40:48|1151.15
04:40:49|1151.15
04:40:50|1151.15
04:40:51|1151.15
04:40:53|1151.57
04:40:54|1151.57
04:40:55|1151.57
04:40:56|1151.57
04:40:57|1151.57
04:40:57|1151.57
04:40:59|1151.57
04:41:00|1151.57
04:41:01|1151.57
04:41:02|1151.57
04:41:04|1151.57
04:41:05|1151.57
04:41:05|1151.44
04:41:07|1151.44
04:41:08|1151.44
04:41:09|1151.44
04:41:10|1151.44
04:41:11|1151.44
04:41:12|1151.44
04:41:13|1151.44
04:41:14|1151.44
04:41:15|1151.44
04:41:16|1151.44
04:41:17|1151.44
04:41:18|1151.44
04:41:19|1151.44
04:41:20|1151.44
04:41:21|1151.44
04:41:23|1151.37
04:41:23|1151.37
04:41:24|1151.37
04:41:25|1150.92
04:41:26|1150.92
04:41:27|1150.92
04:41:28|1150.92
04:41:29|1150.67
04:41:30|1150.67
04:41:31|1150.67
04:41:32|1150.67
04:41:33|1150.67
04:41:34|1150.67
04:41:35|1150.67
04:41:36|1150.67
04:41:37|1150.67
04:41:38|1150.67
04:41:40|1150.67
04:41:42|1150.67
04:41:42|1150.67
04:41:43|1150.67
04:41:44|1151.2
04:41:45|1151.3
04:41:47|1151.3
04:41:47|1151.3
04:41:49|1151.3
04:41:49|1151.3
04:41:51|1151.3
04:41:51|1151.3
04:41:53|1151.3
04:41:54|1151.3
04:41:55|1151.3
04:41:57|1151.3
04:41:58|1151.3
04:41:59|1151.3
04:41:59|1151.3
04:42:00|1151.22
04:42:01|1151.22
04:42:03|1151.22
04:42:03|1151.22
04:42:05|1151.22
04:42:06|1151.22
04:42:07|1151.22
04:42:07|1151.22
04:42:09|1151.22
04:42:09|1151.22
04:42:11|1151.07
04:42:12|1151.07
04:42:12|1151.07
04:42:14|1151.07
04:42:15|1151.07
04:42:16|1151.07
04:42:17|1151.07
04:42:18|1151.07
04:42:19|1151.07
04:42:20|1151.07
04:42:22|1151.22
04:42:23|1151.22
04:42:24|1151.22
04:42:24|1151.22
04:42:25|1151.22
04:42:26|1151.22
04:42:28|1151.22
04:42:29|1151.22
04:42:30|1151.22
04:42:31|1151.22
04:42:31|1151.22
04:42:33|1151.22
04:42:34|1151.28
04:42:35|1151.28
04:42:36|1151.28
04:42:37|1151.28
04:42:38|1151.28
04:42:39|1151.28
04:42:40|1151.28
04:42:42|1151.28
04:42:43|1151.62
04:42:45|1151.94
04:42:45|1151.94
04:42:47|1151.94
04:42:48|1151.94
04:42:50|1151.94
04:42:50|1152.03
04:42:52|1152.03
04:42:53|1152.03
04:42:54|1152.03
04:42:55|1152.03
04:42:56|1152.03
04:42:57|1152.03
04:42:58|1152.03
04:42:59|1152.03
04:43:01|1152.03
04:43:01|1152.03
04:43:02|1152.03
04:43:03|1152.03
04:43:04|1152.03
04:43:05|1152.03
04:43:06|1152.03
04:43:07|1152.03
04:43:08|1152.03
04:43:09|1151.98
04:43:11|1151.6
04:43:12|1151.6
04:43:13|1151.6
04:43:14|1151.6
04:43:15|1151.6
04:43:16|1151.6
04:43:17|1151.6
04:43:18|1151.6
04:43:19|1151.6
04:43:20|1151.6
04:43:21|1151.6
04:43:22|1151.6
04:43:23|1151.6
04:43:24|1151.6
04:43:25|1151.6
04:43:26|1151.6
04:43:27|1151.6
04:43:28|1151.6
04:43:29|1151.6
04:43:30|1151.6
04:43:31|1151.6
04:43:32|1151.6
04:43:33|1151.6
04:43:34|1151.6
04:43:35|1151.6
04:43:36|1151.6
04:43:37|1151.6
04:43:38|1151.6
04:43:39|1151.6
04:43:40|1151.6
04:43:42|1151.6
04:43:44|1151.6
04:43:45|1151.6
04:43:47|1151.6
04:43:47|1151.6
04:43:48|1151.6
04:43:49|1151.6
04:43:51|1151.43
04:43:52|1151.44
04:43:53|1151.44
04:43:54|1151.44
04:43:55|1151.44
04:43:56|1151.44
04:43:57|1151.44
04:43:58|1151.44
04:43:59|1151.44
04:44:00|1151.44
04:44:01|1151.44
04:44:02|1151.44
04:44:03|1151.44
04:44:04|1151.44
04:44:05|1151.44
04:44:06|1151.44
04:44:07|1151.54
04:44:08|1151.24
04:44:09|1151.24
04:44:10|1151.24
04:44:11|1151.24
04:44:12|1151.24
04:44:13|1151.24
04:44:14|1151.24
04:44:15|1151.24
04:44:16|1151.24
04:44:17|1151.24
04:44:18|1151.24
04:44:19|1151.24
04:44:20|1151.24
04:44:21|1151.24
04:44:22|1151.24
04:44:23|1150.87
04:44:24|1150.87
04:44:25|1150.87
04:44:26|1150.87
04:44:27|1150.94
04:44:28|1150.94
04:44:29|1150.94
04:44:30|1150.94
04:44:31|1150.94
04:44:32|1150.94
04:44:33|1150.94
04:44:34|1151.42
04:44:35|1151.42
04:44:36|1151.42
04:44:37|1151.42
04:44:38|1151.42
04:44:39|1151.42
04:44:40|1151.47
04:44:41|1151.47
04:44:42|1151.47
04:44:44|1152.22
04:44:45|1152.22
04:44:46|1152.22
04:44:47|1152.6
04:44:48|1152.77
04:44:48|1152.77
04:44:50|1152.77
04:44:51|1152.6
04:44:52|1152.6
04:44:53|1152.6
04:44:54|1152.6
04:44:55|1152.6
04:44:56|1152.6
04:44:57|1152.44
04:44:58|1152.44
04:44:59|1152.44
04:45:00|1152.44
04:45:02|1152.44
04:45:03|1152.44
04:45:05|1152.44
04:45:06|1152.44
04:45:06|1152.44
04:45:08|1152.44
04:45:09|1152.71
04:45:09|1152.71
04:45:10|1152.71
04:45:12|1152.71
04:45:12|1152.71
04:45:14|1152.71
04:45:15|1152.71
04:45:16|1152.71
04:45:17|1152.71
04:45:18|1152.71
04:45:19|1152.71
04:45:20|1152.71
04:45:21|1152.71
04:45:22|1152.71
04:45:23|1152.71
04:45:24|1152.71
04:45:25|1152.71
04:45:26|1152.71
04:45:27|1152.71
04:45:28|1152.71
04:45:29|1152.71
04:45:30|1152.71
04:45:32|1152.71
04:45:32|1152.71
04:45:33|1152.71
04:45:34|1152.71
04:45:35|1151.93
04:45:36|1151.93
04:45:37|1151.93
04:45:38|1151.93
04:45:39|1151.93
04:45:40|1151.93
04:45:41|1151.93
04:45:43|1151.93
04:45:45|1151.93
04:45:45|1151.93
04:45:47|1152.
04:45:49|1152.
04:45:50|1152.
04:45:51|1151.85
04:45:52|1151.85
04:45:53|1151.85
04:45:54|1151.85
04:45:55|1151.9
04:45:56|1151.9
04:45:57|1151.9
04:45:58|1151.9
04:45:59|1151.9
04:46:00|1151.9
04:46:01|1151.9
04:46:02|1151.9
04:46:03|1151.9
04:46:04|1152.02
04:46:05|1151.39
04:46:06|1151.39
04:46:07|1151.39
04:46:08|1151.39
04:46:10|1151.39
04:46:10|1151.39
04:46:12|1151.39
04:46:13|1151.39
04:46:14|1151.39
04:46:15|1151.39
04:46:15|1151.39
04:46:17|1151.19
04:46:18|1151.19
04:46:19|1151.19
04:46:20|1151.19
04:46:21|1151.19
04:46:22|1151.19
04:46:22|1151.19
04:46:24|1151.19
04:46:25|1150.86
04:46:26|1150.86
04:46:27|1150.51
04:46:28|1150.51
04:46:29|1150.51
04:46:31|1150.28
04:46:32|1150.28
04:46:33|1150.
04:46:34|1150.
04:46:35|1150.
04:46:36|1150.
04:46:37|1150.
04:46:38|1150.
04:46:39|1150.
04:46:40|1150.28
04:46:41|1150.28
04:46:42|1150.28
04:46:43|1150.28
04:46:45|1150.28
04:46:46|1150.28
04:46:48|1150.28
04:46:49|1150.77
04:46:50|1150.77
04:46:52|1150.77
04:46:53|1150.77
04:46:54|1150.77
04:46:55|1150.77
04:46:56|1150.77
04:46:57|1150.77
04:46:58|1150.77
04:46:59|1150.77
04:47:00|1150.77
04:47:01|1150.77
04:47:02|1150.77
04:47:03|1150.77
04:47:04|1150.77
04:47:05|1150.77
04:47:06|1150.77
04:47:07|1150.77
04:47:09|1150.64
04:47:10|1150.64
04:47:11|1150.64
04:47:12|1150.64
04:47:13|1150.64
04:47:14|1150.64
04:47:15|1150.64
04:47:16|1150.64
04:47:16|1150.64
04:47:18|1150.64
04:47:19|1150.64
04:47:19|1150.84
04:47:21|1150.84
04:47:22|1150.84
04:47:22|1150.84
04:47:23|1150.84
04:47:25|1150.84
04:47:25|1150.84
04:47:27|1150.84
04:47:27|1150.84
04:47:28|1150.84
04:47:30|1150.84
04:47:31|1150.84
04:47:32|1150.84
04:47:33|1150.84
04:47:34|1150.84
04:47:35|1150.84
04:47:36|1150.84
04:47:37|1150.84
04:47:38|1150.84
04:47:39|1150.17
04:47:40|1150.17
04:47:41|1150.17
04:47:42|1150.17
04:47:43|1150.17
04:47:45|1150.17
04:47:46|1150.17
04:47:48|1150.17
04:47:49|1150.17
04:47:50|1150.17
04:47:52|1150.17
04:47:52|1150.17
04:47:54|1150.17
04:47:55|1150.17
04:47:56|1150.17
04:47:57|1150.17
04:47:58|1150.17
04:47:59|1150.21
04:48:00|1150.21
04:48:01|1150.21
04:48:02|1150.21
04:48:03|1150.21
04:48:05|1150.21
04:48:05|1150.21
04:48:06|1150.21
04:48:07|1150.21
04:48:08|1150.21
04:48:09|1150.21
04:48:10|1150.21
04:48:11|1150.21
04:48:12|1150.21
04:48:13|1149.75
04:48:15|1149.48
04:48:15|1149.48
04:48:16|1149.48
04:48:17|1149.48
04:48:18|1149.48
04:48:20|1149.48
04:48:20|1149.48
04:48:21|1149.48
04:48:22|1149.48
04:48:23|1149.04
04:48:24|1149.04
04:48:25|1147.45
04:48:26|1147.45
04:48:27|1147.99
04:48:28|1148.28
04:48:29|1148.28
04:48:31|1148.28
04:48:31|1148.28
04:48:32|1148.28
04:48:33|1147.86
04:48:34|1147.79
04:48:35|1147.71
04:48:36|1147.23
04:48:37|1147.23
04:48:38|1147.23
04:48:39|1147.23
04:48:40|1147.23
04:48:41|1147.23
04:48:43|1147.23
04:48:43|1147.23
04:48:45|1147.23
04:48:47|1147.23
04:48:49|1147.23
04:48:49|1147.66
04:48:50|1147.66
04:48:52|1147.66
04:48:54|1147.31
04:48:55|1147.31
04:48:56|1147.31
04:48:57|1147.31
04:48:58|1147.31
04:48:59|1147.31
04:49:00|1147.31
04:49:01|1147.82
04:49:01|1146.69
04:49:03|1147.13
04:49:04|1147.13
04:49:05|1146.81
04:49:06|1146.81
04:49:07|1146.68
04:49:08|1146.68
04:49:09|1146.68
04:49:09|1146.86
04:49:10|1146.86
04:49:13|1146.85
04:49:14|1146.71
04:49:15|1146.71
04:49:16|1146.71
04:49:17|1147.23
04:49:18|1147.23
04:49:19|1147.23
04:49:20|1147.23
04:49:21|1147.23
04:49:22|1147.23
04:49:24|1147.23
04:49:24|1147.23
04:49:25|1147.23
04:49:26|1147.23
04:49:27|1147.23
04:49:28|1147.29
04:49:29|1147.29
04:49:30|1147.29
04:49:31|1147.29
04:49:32|1147.29
04:49:33|1147.29
04:49:34|1147.29
04:49:35|1147.29
04:49:36|1147.29
04:49:37|1147.29
04:49:38|1147.29
04:49:39|1147.29
04:49:41|1147.29
04:49:41|1147.29
04:49:42|1147.29
04:49:43|1147.29
04:49:45|1147.29
04:49:47|1147.37
04:49:48|1147.37
04:49:48|1147.37
04:49:51|1148.41
04:49:51|1148.41
04:49:52|1148.36
04:49:53|1148.35
04:49:54|1148.35
04:49:55|1149.4
04:49:56|1149.53
04:49:58|1149.63
04:49:58|1149.63
04:49:59|1149.63
04:50:00|1149.63
04:50:01|1150.01
04:50:03|1150.01
04:50:04|1149.71
04:50:05|1149.67
04:50:06|1149.67
04:50:07|1149.67
04:50:08|1149.67
04:50:09|1149.67
04:50:10|1151.41
04:50:11|1152.34
04:50:12|1152.29
04:50:13|1151.7
04:50:14|1151.48
04:50:15|1151.79
04:50:16|1151.79
04:50:17|1151.65
04:50:18|1151.65
04:50:19|1151.65
04:50:20|1151.65
04:50:21|1151.65
04:50:22|1151.65
04:50:23|1151.65
04:50:24|1151.65
04:50:25|1151.65
04:50:26|1151.65
04:50:27|1151.63
04:50:28|1151.63
04:50:29|1151.63
04:50:30|1151.63
04:50:31|1151.63
04:50:32|1151.63
04:50:33|1151.63
04:50:34|1151.63
04:50:35|1151.63
04:50:36|1151.63
04:50:37|1151.63
04:50:38|1151.3
04:50:39|1151.3
04:50:40|1151.3
04:50:41|1151.3
04:50:42|1151.3
04:50:43|1151.3
04:50:44|1151.41
04:50:45|1151.41
04:50:47|1151.41
04:50:48|1151.41
04:50:49|1151.41
04:50:51|1151.41
04:50:52|1151.41
04:50:53|1151.41
04:50:54|1151.41
04:50:55|1151.41
04:50:56|1151.41
04:50:58|1151.41
04:50:58|1151.41
04:51:00|1151.41
04:51:01|1151.41
04:51:01|1151.41
04:51:02|1151.41
04:51:04|1151.41
04:51:05|1151.41
04:51:06|1151.41
04:51:07|1151.41
04:51:08|1151.41
04:51:09|1152.09
04:51:10|1152.4
04:51:11|1152.4
04:51:12|1152.34
04:51:13|1152.34
04:51:14|1152.34
04:51:15|1152.34
04:51:16|1152.34
04:51:17|1152.34
04:51:18|1152.34
04:51:19|1152.21
04:51:20|1152.21
04:51:21|1152.21
04:51:22|1152.21
04:51:23|1152.21
04:51:24|1152.21
04:51:25|1152.21
04:51:26|1152.21
04:51:27|1152.21
04:51:28|1152.21
04:51:29|1152.21
04:51:30|1152.21
04:51:31|1152.21
04:51:32|1152.21
04:51:33|1152.21
04:51:34|1152.21
04:51:35|1152.67
04:51:36|1152.67
04:51:37|1152.67
04:51:39|1152.67
04:51:40|1152.67
04:51:41|1152.67
04:51:42|1152.67
04:51:43|1152.67
04:51:44|1152.66
04:51:45|1152.66
04:51:46|1152.66
04:51:48|1152.66
04:51:49|1152.66
04:51:50|1152.66
04:51:51|1153.15
04:51:52|1153.15
04:51:54|1153.15
04:51:54|1153.26
04:51:56|1153.06
04:51:57|1153.06
04:51:58|1152.84
04:51:59|1152.84
04:51:59|1152.84
04:52:01|1152.84
04:52:02|1152.54
04:52:03|1152.54
04:52:04|1152.54
04:52:05|1152.54
04:52:05|1152.54
04:52:07|1152.54
04:52:08|1152.54
04:52:08|1152.54
04:52:10|1152.54
04:52:11|1152.54
04:52:12|1152.54
04:52:13|1152.54
04:52:14|1152.54
04:52:15|1152.54
04:52:16|1152.54
04:52:17|1152.54
04:52:18|1152.54
04:52:19|1152.54
04:52:20|1152.54
04:52:21|1152.54
04:52:22|1152.54
04:52:23|1152.54
04:52:24|1152.54
04:52:25|1151.78
04:52:26|1151.78
04:52:27|1151.78
04:52:28|1151.78
04:52:29|1151.78
04:52:30|1151.78
04:52:31|1151.78
04:52:32|1151.78
04:52:33|1151.78
04:52:34|1151.78
04:52:35|1151.82
04:52:36|1151.82
04:52:37|1151.82
04:52:38|1151.82
04:52:39|1151.82
04:52:40|1151.82
04:52:41|1151.82
04:52:42|1151.82
04:52:43|1151.82
04:52:44|1151.82
04:52:45|1151.82
04:52:46|1151.82
04:52:47|1151.82
04:52:49|1151.82
04:52:50|1151.82
04:52:51|1151.82
04:52:52|1151.82
04:52:53|1151.82
04:52:55|1152.14
04:52:56|1152.14
04:52:56|1152.14
04:52:58|1152.18
04:52:59|1152.18
04:53:01|1152.18
04:53:01|1152.18
04:53:03|1152.13
04:53:04|1152.13
04:53:05|1152.13
04:53:06|1152.13
04:53:07|1151.66
04:53:08|1151.66
04:53:09|1151.66
04:53:10|1151.66
04:53:11|1151.66
04:53:12|1151.66
04:53:13|1151.66
04:53:14|1151.66
04:53:16|1151.66
04:53:16|1151.66
04:53:17|1151.8
04:53:19|1151.8
04:53:20|1151.8
04:53:20|1151.8
04:53:22|1151.8
04:53:22|1151.8
04:53:24|1151.8
04:53:25|1151.8
04:53:26|1151.8
04:53:27|1151.8
04:53:28|1151.8
04:53:29|1151.8
04:53:30|1151.8
04:53:31|1151.8
04:53:32|1151.8
04:53:36|1151.8
04:53:37|1151.96
04:53:38|1151.96
04:53:39|1152.15
04:53:40|1152.15
04:53:41|1152.15
04:53:42|1152.15
04:53:43|1152.15
04:53:44|1152.15
04:53:45|1152.15
04:53:46|1152.15
04:53:47|1152.15
04:53:48|1152.15
04:53:49|1152.15
04:53:50|1152.15
04:53:52|1152.15
04:53:53|1152.15
04:53:55|1152.15
04:53:55|1152.15
04:53:56|1152.15
04:53:57|1152.15
04:53:58|1152.15
04:53:59|1152.15
04:54:00|1152.15
04:54:01|1152.15
04:54:03|1152.15
04:54:03|1152.15
04:54:04|1151.8
04:54:06|1151.8
04:54:07|1151.8
04:54:08|1151.8
04:54:09|1151.8
04:54:10|1151.8
04:54:10|1151.8
04:54:12|1151.8
04:54:12|1151.8
04:54:14|1151.8
04:54:15|1151.8
04:54:16|1151.8
04:54:17|1151.8
04:54:17|1151.8
04:54:19|1151.8
04:54:20|1151.8
04:54:21|1151.8
04:54:21|1151.8
04:54:23|1151.8
04:54:23|1151.8
04:54:25|1151.8
04:54:26|1151.8
04:54:28|1151.8
04:54:28|1151.5
04:54:29|1151.5
04:54:30|1151.5
04:54:31|1150.91
04:54:32|1150.91
04:54:33|1150.91
04:54:34|1151.12
04:54:36|1151.12
04:54:36|1151.15
04:54:37|1151.15
04:54:38|1151.15
04:54:39|1151.15
04:54:40|1151.15
04:54:41|1151.15
04:54:42|1151.15
04:54:43|1151.15
04:54:44|1151.15
04:54:45|1151.15
04:54:46|1151.15
04:54:47|1151.15
04:54:48|1151.15
04:54:50|1151.15
04:54:52|1151.15
04:54:52|1151.7
04:54:53|1151.7
04:54:54|1151.7
04:54:55|1151.7
04:54:57|1151.7
04:54:58|1151.7
04:54:59|1151.7
04:55:00|1151.7
04:55:00|1151.7
04:55:02|1151.7
04:55:03|1151.7
04:55:05|1151.56
04:55:05|1151.56
04:55:06|1151.56
04:55:07|1151.56
04:55:08|1151.56
04:55:10|1151.36
04:55:10|1151.36
04:55:11|1151.36
04:55:12|1151.36
04:55:13|1151.36
04:55:14|1151.36
04:55:15|1151.36
04:55:16|1151.36
04:55:17|1151.36
04:55:18|1151.36
04:55:19|1151.36
04:55:22|1151.36
04:55:22|1151.11
04:55:24|1150.97
04:55:25|1150.97
04:55:26|1150.97
04:55:26|1150.97
04:55:28|1150.97
04:55:28|1150.97
04:55:29|1150.97
04:55:31|1150.97
04:55:31|1150.97
04:55:33|1150.97
04:55:33|1151.33
04:55:34|1151.33
04:55:35|1151.33
04:55:36|1151.33
04:55:38|1151.33
04:55:38|1151.47
04:55:40|1151.47
04:55:41|1151.47
04:55:41|1151.47
04:55:42|1151.47
04:55:44|1151.47
04:55:44|1151.47
04:55:46|1151.47
04:55:47|1151.47
04:55:48|1151.47
04:55:48|1151.47
04:55:50|1151.47
04:55:51|1151.47
04:55:52|1151.47
04:55:53|1151.47
04:55:55|1151.47
04:55:56|1151.47
04:55:57|1151.47
04:55:57|1151.47
04:55:59|1151.58
04:56:00|1151.58
04:56:00|1151.58
04:56:02|1151.58
04:56:02|1151.58
04:56:04|1151.58
04:56:05|1151.33
04:56:06|1151.33
04:56:07|1151.33
04:56:08|1151.33
04:56:08|1150.93
04:56:10|1150.93
04:56:11|1150.74
04:56:12|1150.74
04:56:13|1150.74
04:56:14|1150.44
04:56:15|1150.44
04:56:16|1150.44
04:56:17|1150.45
04:56:18|1150.45
04:56:19|1150.45
04:56:20|1150.45
04:56:21|1150.45
04:56:22|1150.45
04:56:23|1150.45
04:56:24|1150.45
04:56:25|1150.16
04:56:26|1149.87
04:56:27|1149.87
04:56:28|1149.87
04:56:29|1149.44
04:56:30|1149.47
04:56:31|1149.47
04:56:33|1149.47
04:56:34|1149.47
04:56:35|1149.47
04:56:36|1149.5
04:56:37|1149.5
04:56:38|1149.5
04:56:39|1149.5
04:56:40|1149.5
04:56:41|1149.5
04:56:42|1149.5
04:56:43|1149.5
04:56:44|1149.59
04:56:45|1149.59
04:56:46|1149.59
04:56:47|1149.59
04:56:48|1149.59
04:56:49|1149.59
04:56:50|1149.59
04:56:52|1149.59
04:56:53|1149.59
04:56:55|1149.59
04:56:56|1149.59
04:56:58|1149.59
04:56:59|1149.59
04:57:00|1149.59
04:57:01|1149.59
04:57:02|1149.59
04:57:03|1149.59
04:57:04|1149.59
04:57:05|1149.59
04:57:06|1149.59
04:57:07|1149.59
04:57:08|1149.59
04:57:08|1149.59
04:57:10|1149.59
04:57:11|1149.59
04:57:12|1149.59
04:57:13|1149.49
04:57:14|1149.49
04:57:15|1149.49
04:57:16|1149.49
04:57:17|1149.49
04:57:18|1149.49
04:57:19|1149.49
04:57:20|1149.49
04:57:21|1149.33
04:57:22|1149.33
04:57:23|1149.33
04:57:24|1149.33
04:57:25|1149.33
04:57:27|1149.33
04:57:27|1149.33
04:57:28|1149.33
04:57:29|1149.33
04:57:30|1149.33
04:57:31|1149.05
04:57:32|1149.39
04:57:34|1149.39
04:57:35|1149.34
04:57:35|1149.34
04:57:37|1149.34
04:57:38|1149.34
04:57:38|1149.34
04:57:40|1149.34
04:57:41|1149.34
04:57:42|1149.34
04:57:43|1149.34
04:57:43|1149.34
04:57:45|1149.34
04:57:46|1149.1
04:57:47|1149.1
04:57:47|1149.1
04:57:49|1149.1
04:57:49|1149.1
04:57:51|1149.1
04:57:53|1148.58
04:57:54|1148.58
04:57:56|1148.58
04:57:56|1148.58
04:57:57|1148.58
04:57:58|1148.58
04:58:00|1148.58
04:58:01|1148.58
04:58:02|1148.58
04:58:03|1148.58
04:58:04|1148.53
04:58:05|1148.53
04:58:06|1148.53
04:58:08|1148.53
04:58:08|1148.53
04:58:09|1148.53
04:58:10|1148.53
04:58:11|1148.53
04:58:12|1148.53
04:58:13|1148.53
04:58:14|1148.53
04:58:15|1148.53
04:58:16|1148.83
04:58:17|1148.83
04:58:19|1148.98
04:58:19|1148.98
04:58:20|1148.98
04:58:21|1148.98
04:58:22|1148.98
04:58:23|1148.98
04:58:24|1148.98
04:58:25|1148.98
04:58:26|1148.98
04:58:27|1148.98
04:58:28|1148.98
04:58:29|1148.98
04:58:32|1148.98
04:58:33|1148.98
04:58:34|1148.98
04:58:35|1148.98
04:58:36|1148.98
04:58:37|1148.98
04:58:38|1148.98
04:58:39|1148.78
04:58:40|1148.78
04:58:41|1148.78
04:58:42|1148.78
04:58:43|1148.78
04:58:44|1148.78
04:58:45|1148.78
04:58:46|1148.78
04:58:47|1148.78
04:58:48|1148.78
04:58:50|1148.78
04:58:50|1148.78
04:58:52|1148.78
04:58:53|1148.83
04:58:55|1148.83
04:58:56|1148.83
04:58:58|1148.83
04:58:59|1148.74
04:59:00|1148.74
04:59:01|1148.74
04:59:03|1148.75
04:59:04|1148.75
04:59:05|1148.75
04:59:06|1148.75
04:59:07|1148.75
04:59:08|1148.66
04:59:08|1148.66
04:59:10|1148.66
04:59:11|1148.66
04:59:12|1148.66
04:59:13|1148.66
04:59:14|1148.63
04:59:14|1148.63
04:59:16|1148.63
04:59:17|1148.63
04:59:18|1148.63
04:59:19|1148.63
04:59:20|1148.63
04:59:21|1148.63
04:59:22|1148.63
04:59:23|1148.63
04:59:23|1148.63
04:59:25|1148.63
04:59:26|1148.63
04:59:27|1148.63
04:59:28|1148.63
04:59:29|1148.63
04:59:30|1148.63
04:59:31|1148.63
04:59:31|1148.63
04:59:33|1148.63
04:59:34|1148.63
04:59:35|1148.53
04:59:36|1148.53
04:59:37|1148.53
04:59:38|1148.53
04:59:38|1148.53
04:59:40|1148.53
04:59:41|1148.53
04:59:42|1148.53
04:59:43|1148.53
04:59:44|1148.53
04:59:45|1148.53
04:59:46|1148.53
04:59:47|1148.53
04:59:48|1148.53
04:59:48|1148.53
04:59:50|1147.96
04:59:51|1148.25
04:59:52|1148.25
04:59:53|1148.25
04:59:54|1148.25
04:59:56|1148.25
04:59:57|1148.25
04:59:58|1148.25
04:59:59|1148.25
05:00:00|1148.27
05:00:01|1148.27
05:00:02|1148.27
05:00:04|1148.27
05:00:04|1148.27
05:00:05|1148.27
05:00:06|1148.27
05:00:07|1148.27
05:00:08|1148.27
05:00:09|1148.27
05:00:10|1148.27
05:00:11|1148.38
05:00:12|1148.38
05:00:13|1148.38
05:00:14|1148.38
05:00:15|1148.26
05:00:16|1148.26
05:00:17|1148.26
05:00:18|1148.26
05:00:19|1148.26
05:00:21|1148.26
05:00:21|1148.25
05:00:23|1148.25
05:00:24|1148.25
05:00:25|1148.25
05:00:25|1148.25
05:00:27|1148.86
05:00:28|1148.86
05:00:29|1148.86
05:00:30|1148.86
05:00:31|1148.97
05:00:32|1148.97
05:00:33|1148.97
05:00:34|1148.97
05:00:34|1148.97
05:00:36|1148.97
05:00:36|1148.63
05:00:37|1148.63
05:00:39|1148.63
05:00:40|1148.63
05:00:41|1148.63
05:00:42|1148.63
05:00:43|1148.63
05:00:43|1148.63
05:00:45|1148.63
05:00:46|1148.63
05:00:47|1148.63
05:00:48|1148.63
05:00:49|1148.63
05:00:50|1148.63
05:00:51|1148.63
05:00:52|1148.63
05:00:53|1148.84
05:00:54|1148.84
05:00:56|1148.84
05:00:56|1148.84
05:00:59|1148.84
05:00:59|1148.84
05:01:01|1148.84
05:01:02|1148.42
05:01:04|1148.42
05:01:04|1148.42
05:01:06|1148.42
05:01:07|1148.42
05:01:08|1148.42
05:01:09|1148.07
05:01:10|1147.72
05:01:11|1147.72
05:01:11|1147.72
05:01:12|1147.72
05:01:14|1147.37
05:01:14|1147.37
05:01:16|1147.37
05:01:16|1147.37
05:01:18|1147.37
05:01:19|1147.37
05:01:20|1147.37
05:01:20|1147.37
05:01:21|1147.37
05:01:22|1147.37
05:01:24|1147.37
05:01:24|1147.37
05:01:25|1147.37
05:01:27|1147.37
05:01:28|1147.37
05:01:29|1147.37
05:01:30|1147.37
05:01:30|1147.37
05:01:32|1147.37
05:01:32|1147.37
05:01:34|1147.37
05:01:34|1147.37
05:01:36|1147.37
05:01:38|1147.37
05:01:38|1147.37
05:01:39|1147.37
05:01:40|1147.37
05:01:41|1147.37
05:01:42|1147.37
05:01:43|1147.13
05:01:44|1147.13
05:01:45|1147.13
05:01:46|1147.13
05:01:47|1147.13
05:01:48|1147.13
05:01:49|1147.13
05:01:50|1147.13
05:01:51|1147.13
05:01:52|1147.13
05:01:53|1147.13
05:01:54|1147.13
05:01:56|1147.13
05:01:58|1146.98
05:01:58|1146.98
05:01:59|1147.35
05:02:00|1147.35
05:02:02|1147.35
05:02:03|1147.35
05:02:05|1147.23
05:02:05|1147.23
05:02:06|1147.23
05:02:08|1147.23
05:02:09|1147.23
05:02:10|1147.23
05:02:11|1147.23
05:02:12|1147.23
05:02:13|1147.23
05:02:14|1147.11
05:02:15|1147.11
05:02:16|1147.11
05:02:17|1147.11
05:02:18|1147.11
05:02:19|1147.11
05:02:20|1147.11
05:02:21|1147.11
05:02:22|1147.11
05:02:23|1147.17
05:02:24|1147.17
05:02:25|1147.17
05:02:27|1147.06
05:02:28|1147.06
05:02:30|1147.06
05:02:31|1147.06
05:02:32|1147.06
05:02:33|1147.06
05:02:34|1147.06
05:02:35|1147.06
05:02:36|1147.06
05:02:37|1147.06
05:02:38|1147.06
05:02:39|1147.18
05:02:40|1146.31
05:02:41|1145.91
05:02:41|1146.56
05:02:43|1146.56
05:02:44|1146.56
05:02:45|1146.42
05:02:46|1146.42
05:02:47|1146.47
05:02:47|1146.3
05:02:49|1146.15
05:02:50|1146.15
05:02:51|1146.15
05:02:52|1146.15
05:02:53|1146.15
05:02:54|1146.15
05:02:55|1146.15
05:02:57|1146.38
05:02:58|1146.38
05:03:00|1146.38
05:03:01|1146.78
05:03:02|1146.78
05:03:03|1146.78
05:03:04|1146.78
05:03:05|1146.78
05:03:06|1146.78
05:03:07|1147.42
05:03:08|1147.42
05:03:09|1147.42
05:03:09|1147.42
05:03:11|1147.42
05:03:12|1147.42
05:03:13|1147.42
05:03:14|1147.42
05:03:15|1147.42
05:03:16|1147.42
05:03:17|1147.42
05:03:18|1147.42
05:03:19|1147.73
05:03:20|1147.73
05:03:21|1147.73
05:03:22|1147.73
05:03:23|1147.73
05:03:24|1147.73
05:03:25|1147.73
05:03:26|1147.73
05:03:27|1147.73
05:03:28|1147.73
05:03:29|1147.73
05:03:30|1147.73
05:03:31|1147.73
05:03:32|1147.73
05:03:32|1147.68
05:03:34|1147.68
05:03:35|1147.68
05:03:35|1147.68
05:03:37|1147.68
05:03:38|1147.68
05:03:39|1147.6
05:03:40|1147.6
05:03:41|1147.6
05:03:42|1147.6
05:03:43|1147.6
05:03:44|1147.25
05:03:45|1147.25
05:03:45|1147.2
05:03:47|1147.2
05:03:48|1147.2
05:03:48|1146.93
05:03:50|1146.93
05:03:51|1147.31
05:03:51|1147.31
05:03:53|1147.31
05:03:54|1147.31
05:03:55|1147.29
05:03:56|1147.29
05:03:58|1147.29
05:03:58|1147.29
05:04:00|1147.45
05:04:01|1147.45
05:04:02|1147.45
05:04:02|1147.45
05:04:04|1147.3
05:04:05|1147.3
05:04:06|1147.3
05:04:07|1147.3
05:04:07|1147.3
05:04:10|1147.3
05:04:10|1147.3
05:04:11|1147.3
05:04:12|1147.3
05:04:13|1147.3
05:04:14|1147.3
05:04:15|1147.3
05:04:16|1147.3
05:04:18|1147.3
05:04:18|1147.3
05:04:19|1147.3
05:04:21|1147.67
05:04:22|1147.67
05:04:23|1147.67
05:04:24|1148.04
05:04:25|1148.04
05:04:26|1147.96
05:04:27|1147.96
05:04:27|1147.96
05:04:29|1147.96
05:04:30|1147.96
05:04:31|1147.96
05:04:31|1147.96
05:04:32|1147.96
05:04:34|1147.96
05:04:35|1147.96
05:04:35|1147.96
05:04:37|1147.96
05:04:37|1147.96
05:04:38|1147.96
05:04:39|1147.87
05:04:40|1147.81
05:04:41|1147.81
05:04:42|1147.81
05:04:43|1147.72
05:04:44|1147.72
05:04:46|1147.72
05:04:47|1147.72
05:04:48|1147.72
05:04:49|1147.72
05:04:50|1147.72
05:04:51|1147.72
05:04:51|1147.72
05:04:52|1147.72
05:04:53|1147.72
05:04:54|1147.72
05:04:55|1147.72
05:04:56|1147.25
05:04:58|1147.25
05:05:00|1147.25
05:05:01|1147.25
05:05:02|1147.25
05:05:03|1147.23
05:05:04|1147.23
05:05:05|1147.23
05:05:06|1147.14
05:05:07|1147.14
05:05:08|1147.14
05:05:09|1147.14
05:05:10|1147.14
05:05:11|1147.14
05:05:12|1147.14
05:05:12|1147.14
05:05:14|1147.14
05:05:15|1147.14
05:05:16|1147.14
05:05:17|1147.14
05:05:18|1147.14
05:05:19|1147.14
05:05:20|1147.14
05:05:21|1147.25
05:05:22|1147.45
05:05:23|1147.45
05:05:24|1147.45
05:05:25|1147.45
05:05:26|1147.45
05:05:27|1147.45
05:05:28|1147.45
05:05:29|1147.69
05:05:30|1147.69
05:05:31|1147.69
05:05:32|1147.69
05:05:33|1147.69
05:05:34|1147.69
05:05:34|1147.69
05:05:36|1147.69
05:05:37|1147.69
05:05:38|1147.69
05:05:39|1147.69
05:05:40|1147.69
05:05:41|1147.69
05:05:42|1147.69
05:05:43|1147.69
05:05:44|1147.69
05:05:45|1147.69
05:05:45|1147.86
05:05:47|1147.86
05:05:48|1147.86
05:05:48|1147.5
05:05:50|1147.51
05:05:50|1147.51
05:05:52|1147.51
05:05:53|1147.76
05:05:54|1147.76
05:05:55|1147.76
05:05:56|1147.87
05:05:57|1147.87
05:05:58|1147.87
05:06:00|1147.87
05:06:01|1147.87
05:06:02|1147.87
05:06:03|1147.87
05:06:04|1147.87
05:06:05|1147.87
05:06:07|1147.87
05:06:07|1147.87
05:06:08|1147.87
05:06:10|1147.87
05:06:11|1147.87
05:06:12|1147.87
05:06:12|1147.87
05:06:14|1147.87
05:06:14|1147.87
05:06:15|1147.87
05:06:17|1147.38
05:06:17|1147.38
05:06:18|1147.38
05:06:19|1147.38
05:06:21|1147.38
05:06:21|1147.38
05:06:22|1147.38
05:06:23|1147.38
05:06:25|1147.38
05:06:25|1147.38
05:06:27|1147.38
05:06:27|1147.38
05:06:29|1147.38
05:06:29|1147.37
05:06:31|1147.37
05:06:32|1147.37
05:06:33|1147.37
05:06:34|1147.37
05:06:34|1147.37
05:06:35|1147.37
05:06:36|1147.37
05:06:38|1147.37
05:06:38|1147.37
05:06:40|1147.37
05:06:41|1147.37
05:06:42|1147.37
05:06:43|1147.37
05:06:44|1147.37
05:06:44|1147.37
05:06:46|1147.37
05:06:47|1147.37
05:06:47|1147.37
05:06:49|1147.46
05:06:50|1147.46
05:06:51|1147.46
05:06:52|1147.46
05:06:53|1147.46
05:06:53|1147.46
05:06:55|1147.46
05:06:56|1147.46
05:06:57|1147.46
05:06:57|1147.46
05:06:59|1147.46
05:07:01|1147.46
05:07:01|1147.46
05:07:02|1147.46
05:07:03|1147.67
05:07:04|1147.67
05:07:06|1147.67
05:07:07|1147.67
05:07:08|1147.62
05:07:09|1147.62
05:07:10|1147.62
05:07:11|1147.62
05:07:12|1147.62
05:07:14|1147.62
05:07:14|1147.62
05:07:15|1147.62
05:07:16|1147.62
05:07:17|1147.62
05:07:18|1147.62
05:07:19|1147.71
05:07:20|1147.71
05:07:21|1147.71
05:07:22|1147.71
05:07:23|1147.71
05:07:24|1147.71
05:07:25|1148.3
05:07:26|1148.3
05:07:27|1148.3
05:07:29|1148.3
05:07:30|1148.3
05:07:31|1148.3
05:07:32|1148.3
05:07:33|1148.3
05:07:34|1148.3
05:07:35|1148.13
05:07:35|1148.13
05:07:37|1148.13
05:07:38|1148.13
05:07:39|1148.13
05:07:40|1148.13
05:07:41|1148.13
05:07:42|1148.13
05:07:42|1148.13
05:07:44|1148.13
05:07:45|1148.13
05:07:46|1148.13
05:07:47|1148.13
05:07:48|1148.13
05:07:49|1148.13
05:07:50|1148.13
05:07:51|1148.13
05:07:52|1148.13
05:07:53|1148.13
05:07:54|1147.95
05:07:55|1147.95
05:07:56|1147.95
05:07:57|1147.95
05:07:58|1147.95
05:08:00|1147.95
05:08:02|1147.95
05:08:02|1147.95
05:08:03|1147.95
05:08:04|1147.95
05:08:05|1147.95
05:08:07|1147.95
05:08:08|1147.95
05:08:09|1147.95
05:08:10|1147.95
05:08:11|1147.95
05:08:12|1147.95
05:08:12|1147.95
05:08:14|1147.95
05:08:15|1147.95
05:08:17|1147.95
05:08:17|1147.95
05:08:18|1147.95
05:08:20|1147.95
05:08:21|1147.16
05:08:22|1147.16
05:08:23|1147.16
05:08:24|1147.16
05:08:25|1147.16
05:08:26|1147.16
05:08:27|1147.16
05:08:28|1147.15
05:08:30|1147.15
05:08:30|1147.15
05:08:31|1147.15
05:08:32|1147.15
05:08:34|1147.15
05:08:34|1147.15
05:08:35|1147.15
05:08:36|1147.15
05:08:38|1147.15
05:08:38|1147.15
05:08:39|1147.15
05:08:41|1147.15
05:08:42|1147.15
05:08:43|1147.15
05:08:44|1147.15
05:08:45|1147.15
05:08:46|1147.34
05:08:47|1147.34
05:08:48|1147.04
05:08:49|1147.04
05:08:50|1147.04
05:08:51|1147.05
05:08:52|1147.05
05:08:53|1147.05
05:08:54|1147.05
05:08:55|1147.05
05:08:56|1147.05
05:08:57|1147.05
05:08:58|1147.05
05:08:59|1147.05
05:09:00|1147.05
05:09:01|1147.05
05:09:03|1147.05
05:09:04|1147.05
05:09:05|1147.05
05:09:06|1147.05
05:09:07|1147.05
05:09:09|1147.05
05:09:10|1147.05
05:09:12|1147.23
05:09:13|1147.23
05:09:14|1147.23
05:09:15|1147.23
05:09:16|1147.23
05:09:17|1147.23
05:09:18|1147.23
05:09:19|1147.23
05:09:20|1147.23
05:09:21|1147.23
05:09:22|1147.23
05:09:23|1147.23
05:09:24|1147.23
05:09:25|1147.13
05:09:26|1147.13
05:09:27|1147.13
05:09:28|1147.13
05:09:29|1147.13
05:09:30|1147.13
05:09:31|1147.13
05:09:32|1147.13
05:09:33|1147.13
05:09:34|1147.33
05:09:35|1147.33
05:09:36|1147.33
05:09:37|1147.33
05:09:38|1147.33
05:09:39|1147.33
05:09:41|1147.33
05:09:41|1147.33
05:09:42|1147.33
05:09:43|1147.33
05:09:44|1147.33
05:09:45|1147.33
05:09:46|1147.33
05:09:47|1147.33
05:09:48|1147.33
05:09:49|1147.33
05:09:50|1147.33
05:09:51|1147.33
05:09:52|1147.33
05:09:53|1147.33
05:09:54|1147.33
05:09:55|1147.33
05:09:56|1147.33
05:09:57|1147.33
05:09:58|1147.33
05:09:59|1147.33
05:10:00|1147.33
05:10:01|1147.33
05:10:03|1147.33
05:10:05|1147.33
05:10:06|1147.33
05:10:08|1147.33
05:10:09|1147.33
05:10:10|1147.33
05:10:11|1147.33
05:10:12|1147.33
05:10:13|1147.33
05:10:14|1147.33
05:10:15|1147.33
05:10:15|1147.33
05:10:17|1147.33
05:10:18|1147.33
05:10:19|1147.33
05:10:20|1147.33
05:10:21|1147.
05:10:22|1147.
05:10:23|1147.
05:10:24|1147.
05:10:25|1147.
05:10:26|1146.72
05:10:27|1146.72
05:10:28|1146.72
05:10:29|1146.72
05:10:30|1146.72
05:10:31|1146.72
05:10:32|1146.72
05:10:33|1146.72
05:10:35|1146.72
05:10:35|1146.72
05:10:36|1146.72
05:10:37|1146.72
05:10:38|1146.72
05:10:39|1146.72
05:10:40|1146.72
05:10:41|1146.72
05:10:42|1146.72
05:10:43|1146.72
05:10:44|1146.72
05:10:45|1146.72
05:10:46|1146.82
05:10:47|1146.82
05:10:48|1146.82
05:10:49|1146.82
05:10:50|1146.82
05:10:51|1146.82
05:10:53|1146.82
05:10:54|1146.82
05:10:54|1146.82
05:10:55|1146.82
05:10:56|1146.82
05:10:57|1146.82
05:10:58|1146.82
05:10:59|1146.72
05:11:01|1146.72
05:11:01|1146.72
05:11:02|1146.72
05:11:04|1146.72
05:11:06|1146.5
05:11:07|1146.5
05:11:09|1146.5
05:11:10|1146.5
05:11:11|1146.5
05:11:12|1146.5
05:11:13|1146.5
05:11:14|1146.5
05:11:15|1146.5
05:11:16|1146.5
05:11:17|1146.5
05:11:18|1146.5
05:11:19|1146.5
05:11:21|1146.5
05:11:21|1146.55
05:11:22|1146.55
05:11:23|1146.55
05:11:24|1146.55
05:11:26|1146.55
05:11:27|1146.55
05:11:28|1146.55
05:11:29|1146.55
05:11:30|1146.55
05:11:31|1146.91
05:11:32|1146.91
05:11:33|1146.91
05:11:34|1146.91
05:11:35|1146.91
05:11:35|1147.52
05:11:37|1147.52
05:11:38|1147.52
05:11:39|1147.52
05:11:43|1147.85
05:11:44|1147.85
05:11:45|1147.85
05:11:46|1147.85
05:11:47|1147.85
05:11:47|1147.85
05:11:49|1147.85
05:11:49|1147.85
05:11:51|1147.85
05:11:52|1147.85
05:11:53|1147.85
05:11:53|1147.85
05:11:55|1147.85
05:11:55|1147.85
05:11:57|1147.99
05:11:58|1147.99
05:11:59|1147.99
05:11:59|1147.99
05:12:01|1147.99
05:12:01|1147.99
05:12:03|1147.64
05:12:05|1147.64
05:12:06|1147.33
05:12:08|1147.33
05:12:09|1147.33
05:12:10|1147.33
05:12:11|1147.33
05:12:12|1147.33
05:12:13|1147.33
05:12:15|1147.33
05:12:15|1147.33
05:12:16|1147.33
05:12:17|1147.33
05:12:18|1147.33
05:12:19|1147.33
05:12:21|1147.33
05:12:22|1147.33
05:12:23|1147.33
05:12:24|1147.33
05:12:25|1147.33
05:12:26|1147.33
05:12:27|1147.33
05:12:28|1147.33
05:12:28|1147.33
05:12:31|1147.33
05:12:31|1147.33
05:12:32|1147.33
05:12:34|1147.33
05:12:35|1147.33
05:12:36|1147.33
05:12:38|1147.33
05:12:38|1147.33
05:12:39|1147.33
05:12:40|1147.33
05:12:42|1147.33
05:12:42|1147.33
05:12:43|1147.33
05:12:44|1147.33
05:12:45|1147.33
05:12:46|1147.33
05:12:47|1147.33
05:12:48|1147.33
05:12:49|1147.33
05:12:50|1147.33
05:12:51|1147.33
05:12:52|1147.33
05:12:53|1147.33
05:12:54|1147.33
05:12:55|1147.33
05:12:56|1147.33
05:12:57|1147.33
05:12:59|1147.33
05:12:59|1147.33
05:13:00|1147.33
05:13:01|1147.33
05:13:02|1147.33
05:13:03|1147.33
05:13:04|1147.33
05:13:06|1147.33
05:13:08|1147.33
05:13:08|1147.33
05:13:10|1147.33
05:13:10|1147.33
05:13:12|1147.33
05:13:13|1147.33
05:13:14|1147.33
05:13:15|1147.33
05:13:17|1147.33
05:13:17|1147.33
05:13:18|1147.33
05:13:19|1147.33
05:13:20|1147.33
05:13:21|1147.33
05:13:23|1147.33
05:13:23|1147.33
05:13:24|1147.33
05:13:26|1147.33
05:13:26|1147.72
05:13:28|1147.33
05:13:29|1147.14
05:13:30|1147.14
05:13:31|1147.14
05:13:32|1147.14
05:13:33|1147.14
05:13:34|1147.14
05:13:35|1147.14
05:13:37|1147.34
05:13:37|1147.34
05:13:38|1147.34
05:13:39|1147.34
05:13:40|1147.34
05:13:41|1147.34
05:13:42|1147.34
05:13:43|1147.34
05:13:44|1147.34
05:13:45|1147.34
05:13:46|1147.34
05:13:47|1147.34
05:13:48|1147.34
05:13:49|1147.34
05:13:50|1147.34
05:13:51|1147.34
05:13:52|1147.34
05:13:54|1147.17
05:13:54|1147.17
05:13:56|1147.17
05:13:56|1147.17
05:13:58|1147.17
05:13:58|1147.17
05:14:00|1147.17
05:14:01|1146.66
05:14:02|1146.66
05:14:03|1146.66
05:14:04|1146.66
05:14:05|1146.66
05:14:06|1146.66
05:14:07|1146.66
05:14:09|1146.66
05:14:09|1146.66
05:14:10|1146.66
05:14:11|1146.66
05:14:12|1146.66
05:14:13|1146.66
05:14:14|1146.66
05:14:15|1146.66
05:14:16|1146.66
05:14:17|1146.66
05:14:18|1146.66
05:14:19|1146.66
05:14:20|1146.66
05:14:21|1146.66
05:14:22|1146.66
05:14:24|1146.66
05:14:25|1146.66
05:14:26|1146.66
05:14:27|1146.66
05:14:28|1146.66
05:14:29|1146.66
05:14:30|1146.66
05:14:31|1146.66
05:14:32|1146.66
05:14:33|1146.66
05:14:34|1146.66
05:14:35|1146.66
05:14:35|1146.66
05:14:37|1146.66
05:14:38|1146.66
05:14:39|1146.66
05:14:40|1146.66
05:14:41|1146.66
05:14:42|1146.66
05:14:43|1146.66
05:14:44|1146.66
05:14:45|1146.65
05:14:46|1146.65
05:14:47|1146.65
05:14:48|1146.65
05:14:49|1146.65
05:14:50|1146.65
05:14:51|1146.65
05:14:52|1146.65
05:14:53|1146.65
05:14:54|1146.65
05:14:55|1146.65
05:14:56|1146.65
05:14:58|1146.65
05:14:58|1146.65
05:14:59|1146.65
05:15:00|1146.65
05:15:02|1146.65
05:15:03|1146.65
05:15:03|1146.65
05:15:05|1146.65
05:15:06|1146.65
05:15:07|1146.66
05:15:09|1146.66
05:15:11|1146.66
05:15:11|1146.7
05:15:12|1146.7
05:15:13|1146.7
05:15:14|1146.57
05:15:15|1146.57
05:15:16|1146.57
05:15:18|1146.57
05:15:19|1146.57
05:15:20|1146.57
05:15:21|1146.57
05:15:22|1146.57
05:15:23|1146.57
05:15:24|1146.57
05:15:25|1146.57
05:15:26|1146.57
05:15:27|1146.57
05:15:28|1146.95
05:15:29|1146.95
05:15:30|1146.95
05:15:31|1146.95
05:15:32|1146.95
05:15:33|1146.95
05:15:34|1146.95
05:15:35|1146.95
05:15:36|1146.95
05:15:36|1146.95
05:15:37|1146.95
05:15:39|1146.95
05:15:39|1146.95
05:15:41|1146.95
05:15:42|1146.95
05:15:43|1146.95
05:15:44|1145.91
05:15:45|1145.54
05:15:46|1144.56
05:15:47|1145.1
05:15:48|1145.1
05:15:49|1145.3
05:15:50|1145.05
05:15:51|1144.9
05:15:52|1144.95
05:15:53|1144.95
05:15:54|1144.95
05:15:55|1144.83
05:15:56|1144.83
05:15:57|1144.83
05:15:58|1145.52
05:15:59|1145.52
05:16:01|1145.96
05:16:01|1146.06
05:16:02|1145.74
05:16:03|1145.74
05:16:04|1145.74
05:16:05|1145.74
05:16:06|1145.74
05:16:08|1145.74
05:16:10|1145.74
05:16:10|1145.74
05:16:11|1145.89
05:16:12|1145.93
05:16:14|1145.93
05:16:15|1145.93
05:16:16|1145.93
05:16:17|1145.93
05:16:18|1145.93
05:16:19|1145.93
05:16:20|1145.93
05:16:21|1146.64
05:16:22|1146.64
05:16:23|1146.64
05:16:25|1146.64
05:16:25|1146.64
05:16:26|1146.76
05:16:27|1146.2
05:16:28|1146.2
05:16:29|1146.2
05:16:30|1146.2
05:16:31|1146.2
05:16:32|1146.2
05:16:33|1146.2
05:16:34|1146.2
05:16:35|1146.31
05:16:36|1146.31
05:16:37|1146.31
05:16:38|1146.31
05:16:39|1146.31
05:16:40|1146.31
05:16:41|1146.31
05:16:42|1146.31
05:16:43|1146.31
05:16:44|1146.31
05:16:45|1146.31
05:16:46|1146.31
05:16:47|1146.31
05:16:48|1146.31
05:16:50|1146.31
05:16:50|1146.31
05:16:51|1146.31
05:16:52|1146.31
05:16:53|1146.31
05:16:54|1146.31
05:16:55|1146.31
05:16:56|1146.31
05:16:57|1146.31
05:16:58|1146.31
05:16:59|1146.31
05:17:01|1146.31
05:17:01|1146.31
05:17:02|1146.31
05:17:03|1146.31
05:17:04|1146.31
05:17:06|1146.31
05:17:06|1146.62
05:17:07|1146.62
05:17:08|1146.62
05:17:10|1146.62
05:17:12|1146.37
05:17:12|1146.17
05:17:13|1146.17
05:17:14|1146.43
05:17:15|1146.43
05:17:17|1146.37
05:17:18|1146.37
05:17:20|1146.37
05:17:20|1146.37
05:17:21|1146.37
05:17:23|1146.37
05:17:24|1146.37
05:17:25|1146.37
05:17:26|1146.37
05:17:27|1146.37
05:17:29|1146.72
05:17:29|1147.03
05:17:30|1147.03
05:17:31|1147.03
05:17:32|1147.03
05:17:34|1147.03
05:17:34|1147.03
05:17:35|1147.03
05:17:36|1146.92
05:17:37|1146.92
05:17:39|1146.92
05:17:39|1146.92
05:17:40|1146.92
05:17:41|1147.18
05:17:42|1147.18
05:17:43|1147.18
05:17:44|1147.18
05:17:45|1147.18
05:17:46|1147.18
05:17:47|1147.18
05:17:48|1147.18
05:17:49|1147.18
05:17:50|1147.18
05:17:51|1147.18
05:17:52|1147.18
05:17:53|1147.18
05:17:54|1147.18
05:17:55|1147.18
05:17:57|1147.18
05:17:58|1147.18
05:17:58|1147.18
05:17:59|1147.18
05:18:00|1147.18
05:18:01|1147.18
05:18:03|1147.18
05:18:04|1147.18
05:18:05|1147.18
05:18:06|1147.18
05:18:06|1147.18
05:18:08|1147.18
05:18:09|1147.18
05:18:11|1147.18
05:18:12|1147.18
05:18:14|1147.18
05:18:14|1147.18
05:18:15|1147.18
05:18:17|1147.18
05:18:18|1147.18
05:18:19|1147.18
05:18:20|1147.04
05:18:21|1147.04
05:18:22|1147.04
05:18:23|1147.04
05:18:25|1147.04
05:18:25|1147.04
05:18:26|1147.04
05:18:27|1147.04
05:18:28|1147.04
05:18:29|1147.04
05:18:30|1147.04
05:18:31|1147.05
05:18:32|1147.05
05:18:33|1147.05
05:18:34|1147.12
05:18:36|1147.12
05:18:37|1147.12
05:18:38|1147.12
05:18:39|1147.12
05:18:40|1147.12
05:18:41|1147.12
05:18:42|1147.12
05:18:43|1147.12
05:18:43|1147.12
05:18:45|1147.12
05:18:46|1147.22
05:18:47|1147.17
05:18:48|1147.17
05:18:49|1147.17
05:18:50|1147.17
05:18:51|1147.17
05:18:51|1147.17
05:18:52|1147.17
05:18:54|1147.17
05:18:55|1147.17
05:18:56|1147.17
05:18:56|1147.17
05:18:58|1147.23
05:18:59|1147.23
05:19:00|1147.23
05:19:01|1147.23
05:19:02|1147.23
05:19:03|1147.23
05:19:04|1147.23
05:19:05|1147.23
05:19:06|1147.23
05:19:07|1147.23
05:19:08|1147.23
05:19:09|1147.23
05:19:10|1147.23
05:19:12|1147.23
05:19:12|1147.23
05:19:14|1147.23
05:19:16|1147.23
05:19:16|1147.23
05:19:17|1147.23
05:19:19|1147.23
05:19:20|1147.23
05:19:21|1147.1
05:19:22|1147.1
05:19:23|1147.1
05:19:24|1147.1
05:19:24|1147.1
05:19:26|1147.1
05:19:27|1147.1
05:19:28|1147.1
05:19:29|1147.1
05:19:30|1147.1
05:19:31|1147.1
05:19:32|1147.1
05:19:33|1147.1
05:19:34|1147.1
05:19:34|1147.1
05:19:36|1147.28
05:19:37|1147.28
05:19:37|1147.28
05:19:39|1147.28
05:19:40|1147.28
05:19:41|1147.28
05:19:43|1147.28
05:19:44|1147.28
05:19:45|1147.28
05:19:45|1147.28
05:19:47|1147.28
05:19:47|1147.28
05:19:49|1147.28
05:19:50|1146.74
05:19:51|1146.74
05:19:51|1146.74
05:19:53|1146.82
05:19:53|1146.82
05:19:54|1146.82
05:19:56|1146.82
05:19:56|1146.82
05:19:58|1146.82
05:19:58|1146.82
05:19:59|1146.82
05:20:01|1146.82
05:20:01|1146.82
05:20:02|1146.82
05:20:03|1146.82
05:20:04|1146.82
05:20:06|1146.81
05:20:06|1146.81
05:20:07|1146.81
05:20:09|1146.81
05:20:09|1146.64
05:20:11|1146.64
05:20:13|1146.64
05:20:13|1146.64
05:20:15|1146.64
05:20:16|1146.64
05:20:17|1146.64
05:20:17|1146.64
05:20:19|1146.64
05:20:20|1146.64
05:20:22|1146.64
05:20:22|1146.64
05:20:24|1146.64
05:20:25|1146.64
05:20:26|1146.64
05:20:27|1146.64
05:20:28|1146.64
05:20:29|1146.64
05:20:30|1146.64
05:20:31|1146.64
05:20:32|1146.64
05:20:33|1146.64
05:20:34|1146.64
05:20:36|1146.64
05:20:36|1146.64
05:20:37|1146.64
05:20:38|1146.64
05:20:39|1146.64
05:20:40|1146.64
05:20:41|1147.25
05:20:42|1147.25
05:20:44|1147.25
05:20:45|1148.23
05:20:46|1148.15
05:20:47|1148.9
05:20:48|1149.04
05:20:49|1148.95
05:20:50|1148.95
05:20:50|1148.95
05:20:52|1148.95
05:20:54|1148.95
05:20:54|1148.95
05:20:56|1148.95
05:20:57|1148.69
05:20:58|1148.69
05:20:59|1148.69
05:21:00|1148.69
05:21:01|1148.69
05:21:01|1148.69
05:21:03|1148.69
05:21:03|1148.69
05:21:05|1148.69
05:21:06|1148.69
05:21:07|1148.69
05:21:08|1148.69
05:21:08|1148.69
05:21:10|1149.33
05:21:11|1149.33
05:21:13|1149.86
05:21:13|1150.97
05:21:15|1150.64
05:21:16|1150.64
05:21:17|1149.92
05:21:18|1150.34
05:21:19|1150.34
05:21:20|1149.43
05:21:21|1149.43
05:21:22|1149.43
05:21:23|1149.43
05:21:24|1149.43
05:21:25|1149.43
05:21:26|1149.43
05:21:28|1149.43
05:21:29|1149.43
05:21:29|1149.43
05:21:31|1149.43
05:21:32|1149.43
05:21:32|1149.43
05:21:34|1149.43
05:21:35|1149.43
05:21:35|1149.43
05:21:37|1149.43
05:21:38|1149.43
05:21:39|1149.43
05:21:40|1149.43
05:21:41|1149.43
05:21:42|1149.6
05:21:43|1149.6
05:21:44|1149.6
05:21:44|1149.6
05:21:46|1149.6
05:21:47|1149.6
05:21:48|1149.6
05:21:49|1149.6
05:21:50|1149.6
05:21:51|1149.6
05:21:52|1149.6
05:21:53|1149.6
05:21:54|1149.6
05:21:55|1149.6
05:21:56|1149.6
05:21:57|1149.6
05:21:58|1149.6
05:21:59|1149.6
05:22:00|1149.6
05:22:01|1149.6
05:22:02|1149.6
05:22:03|1149.6
05:22:04|1149.6
05:22:05|1150.29
05:22:05|1150.29
05:22:07|1150.29
05:22:08|1150.33
05:22:09|1150.33
05:22:10|1150.33
05:22:11|1150.33
05:22:12|1150.33
05:22:14|1150.33
05:22:15|1150.33
05:22:16|1150.33
05:22:17|1150.1
05:22:18|1150.1
05:22:20|1150.1
05:22:21|1150.1
05:22:22|1150.1
05:22:22|1150.1
05:22:24|1150.1
05:22:25|1150.1
05:22:26|1150.1
05:22:27|1150.1
05:22:27|1150.1
05:22:28|1150.1
05:22:29|1150.1
05:22:30|1150.1
05:22:32|1150.1
05:22:33|1150.1
05:22:34|1150.1
05:22:35|1150.1
05:22:36|1150.1
05:22:37|1150.1
05:22:38|1149.63
05:22:39|1149.63
05:22:40|1149.63
05:22:41|1149.63
05:22:42|1149.63
05:22:43|1149.63
05:22:44|1149.63
05:22:45|1149.63
05:22:46|1149.63
05:22:47|1149.63
05:22:48|1149.63
05:22:49|1149.63
05:22:50|1149.63
05:22:51|1149.63
05:22:52|1149.95
05:22:53|1149.95
05:22:54|1149.95
05:22:55|1149.95
05:22:56|1149.95
05:22:57|1149.95
05:22:58|1149.95
05:22:59|1149.95
05:23:00|1149.95
05:23:01|1149.95
05:23:02|1149.95
05:23:03|1149.95
05:23:04|1149.72
05:23:05|1149.72
05:23:06|1149.72
05:23:07|1149.72
05:23:08|1149.72
05:23:10|1149.72
05:23:10|1149.72
05:23:11|1149.72
05:23:12|1149.72
05:23:14|1149.72
05:23:15|1149.72
05:23:17|1149.72
05:23:18|1149.72
05:23:19|1149.72
05:23:20|1149.72
05:23:22|1149.72
05:23:22|1149.72
05:23:23|1149.72
05:23:24|1149.72
05:23:26|1149.72
05:23:27|1149.72
05:23:28|1149.72
05:23:29|1149.72
05:23:30|1149.72
05:23:31|1149.72
05:23:32|1149.72
05:23:33|1149.72
05:23:34|1149.72
05:23:34|1149.72
05:23:36|1149.72
05:23:37|1149.72
05:23:38|1149.72
05:23:39|1149.72
05:23:39|1149.72
05:23:41|1149.72
05:23:42|1149.72
05:23:43|1149.72
05:23:44|1149.72
05:23:45|1149.72
05:23:46|1149.55
05:23:47|1149.55
05:23:48|1149.55
05:23:48|1149.55
05:23:50|1149.55
05:23:51|1149.55
05:23:52|1149.55
05:23:53|1149.55
05:23:54|1149.55
05:23:55|1149.55
05:23:56|1149.55
05:23:57|1149.55
05:23:58|1149.55
05:23:59|1149.55
05:24:00|1149.55
05:24:00|1149.55
05:24:02|1149.55
05:24:03|1149.55
05:24:04|1149.55
05:24:05|1149.55
05:24:05|1149.55
05:24:07|1149.55
05:24:08|1149.55
05:24:09|1149.55
05:24:10|1149.55
05:24:11|1149.55
05:24:12|1149.55
05:24:13|1149.55
05:24:14|1149.55
05:24:16|1149.55
05:24:17|1149.55
05:24:19|1149.55
05:24:19|1149.55
05:24:20|1149.55
05:24:22|1149.55
05:24:23|1149.55
05:24:24|1149.55
05:24:25|1149.55
05:24:25|1149.55
05:24:27|1149.55
05:24:28|1149.55
05:24:30|1149.55
05:24:31|1149.54
05:24:32|1149.54
05:24:33|1149.54
05:24:34|1149.54
05:24:35|1149.54
05:24:36|1149.54
05:24:37|1149.54
05:24:38|1149.54
05:24:39|1149.54
05:24:40|1149.54
05:24:41|1149.54
05:24:42|1149.54
05:24:43|1149.54
05:24:44|1149.54
05:24:45|1149.54
05:24:46|1149.54
05:24:47|1149.54
05:24:48|1149.31
05:24:49|1149.31
05:24:50|1148.92
05:24:51|1148.92
05:24:52|1148.92
05:24:53|1148.92
05:24:54|1148.92
05:24:55|1148.92
05:24:56|1148.92
05:24:57|1148.92
05:24:58|1148.92
05:24:59|1148.92
05:25:00|1148.86
05:25:01|1148.86
05:25:02|1148.86
05:25:03|1148.86
05:25:04|1148.86
05:25:05|1148.86
05:25:06|1148.74
05:25:07|1148.74
05:25:08|1148.74
05:25:09|1148.74
05:25:10|1148.74
05:25:11|1148.74
05:25:12|1148.74
05:25:13|1148.74
05:25:14|1148.74
05:25:15|1148.74
05:25:17|1148.74
05:25:18|1148.74
05:25:19|1148.74
05:25:20|1148.74
05:25:22|1148.74
05:25:23|1148.74
05:25:24|1148.74
05:25:25|1148.74
05:25:26|1148.74
05:25:27|1148.74
05:25:28|1148.74
05:25:29|1148.65
05:25:30|1148.65
05:25:31|1148.65
05:25:32|1148.65
05:25:33|1148.65
05:25:34|1148.65
05:25:35|1148.65
05:25:36|1148.65
05:25:37|1148.65
05:25:38|1148.65
05:25:39|1148.65
05:25:40|1148.65
05:25:41|1148.63
05:25:42|1148.63
05:25:43|1148.63
05:25:44|1148.63
05:25:45|1148.63
05:25:46|1148.15
05:25:47|1148.15
05:25:48|1148.15
05:25:49|1148.15
05:25:50|1148.15
05:25:51|1148.32
05:25:52|1148.32
05:25:53|1148.32
05:25:54|1148.32
05:25:55|1148.32
05:25:56|1148.32
05:25:57|1148.32
05:25:58|1148.32
05:25:59|1148.32
05:26:00|1148.32
05:26:01|1148.32
05:26:02|1148.32
05:26:03|1148.32
05:26:04|1148.39
05:26:05|1148.39
05:26:06|1148.39
05:26:07|1148.
05:26:08|1148.
05:26:09|1148.
05:26:10|1148.
05:26:11|1148.
05:26:12|1148.
05:26:13|1148.
05:26:14|1148.
05:26:15|1148.
05:26:16|1148.08
05:26:18|1148.15
05:26:19|1148.15
05:26:20|1148.15
05:26:22|1148.53
05:26:23|1148.53
05:26:24|1148.52
05:26:25|1148.46
05:26:27|1148.94
05:26:28|1148.85
05:26:29|1148.85
05:26:30|1148.85
05:26:31|1148.85
05:26:32|1148.85
05:26:33|1148.85
05:26:34|1148.85
05:26:35|1148.85
05:26:36|1148.85
05:26:37|1148.85
05:26:38|1148.85
05:26:39|1148.85
05:26:40|1148.85
05:26:41|1148.85
05:26:42|1148.85
05:26:43|1148.85
05:26:44|1148.85
05:26:45|1148.85
05:26:46|1148.85
05:26:47|1148.85
05:26:48|1148.85
05:26:49|1148.85
05:26:50|1148.6
05:26:51|1148.6
05:26:52|1148.6
05:26:53|1148.6
05:26:54|1148.6
05:26:55|1148.6
05:26:56|1148.6
05:26:57|1148.6
05:26:58|1148.6
05:26:59|1148.6
05:27:00|1148.6
05:27:01|1148.6
05:27:02|1148.58
05:27:03|1148.58
05:27:04|1148.58
05:27:05|1148.58
05:27:06|1148.58
05:27:07|1148.28
05:27:08|1148.1
05:27:09|1148.23
05:27:10|1148.23
05:27:11|1148.23
05:27:12|1148.09
05:27:13|1148.09
05:27:14|1148.09
05:27:16|1148.09
05:27:16|1148.06
05:27:18|1148.06
05:27:19|1147.93
05:27:20|1147.93
05:27:21|1147.72
05:27:22|1147.73
05:27:23|1147.73
05:27:24|1147.73
05:27:25|1147.73
05:27:26|1147.73
05:27:27|1147.73
05:27:28|1147.73
05:27:29|1147.73
05:27:30|1147.73
05:27:31|1147.73
05:27:32|1147.78
05:27:33|1147.78
05:27:34|1147.74
05:27:35|1147.88
05:27:36|1147.88
05:27:37|1147.88
05:27:38|1147.88
05:27:39|1147.65
05:27:40|1147.65
05:27:41|1147.65
05:27:42|1147.6
05:27:44|1147.5
05:27:44|1147.5
05:27:45|1147.5
05:27:46|1147.5
05:27:47|1147.5
05:27:49|1147.5
05:27:49|1147.5
05:27:50|1147.63
05:27:51|1147.56
05:27:52|1147.66
05:27:53|1147.66
05:27:54|1147.66
05:27:55|1147.66
05:27:56|1147.61
05:27:57|1147.55
05:27:58|1147.55
05:28:00|1147.47
05:28:00|1147.47
05:28:01|1147.47
05:28:02|1147.47
05:28:03|1147.47
05:28:04|1147.47
05:28:05|1147.3
05:28:06|1147.3
05:28:08|1147.3
05:28:09|1147.3
05:28:10|1146.84
05:28:11|1146.84
05:28:12|1146.84
05:28:13|1146.84
05:28:14|1146.84
05:28:15|1147.44
05:28:16|1147.28
05:28:17|1146.92
05:28:19|1146.92
05:28:20|1146.92
05:28:21|1146.92
05:28:22|1146.92
05:28:24|1146.07
05:28:24|1146.07
05:28:25|1145.93
05:28:27|1145.87
05:28:27|1145.5
05:28:28|1145.58
05:28:29|1145.58
05:28:31|1145.58
05:28:32|1145.58
05:28:33|1145.58
05:28:34|1144.55
05:28:35|1144.18
05:28:36|1144.19
05:28:37|1144.19
05:28:38|1144.19
05:28:39|1143.49
05:28:40|1143.7
05:28:42|1144.06
05:28:42|1143.98
05:28:43|1143.98
05:28:45|1143.63
05:28:46|1143.49
05:28:47|1142.85
05:28:48|1142.41
05:28:48|1142.67
05:28:49|1143.6
05:28:51|1143.43
05:28:51|1143.43
05:28:53|1143.43
05:28:54|1143.43
05:28:54|1143.43
05:28:55|1143.43
05:28:56|1142.95
05:28:58|1142.46
05:28:59|1142.57
05:29:00|1142.57
05:29:01|1142.97
05:29:01|1142.97
05:29:02|1142.97
05:29:03|1142.97
05:29:04|1142.7
05:29:06|1142.7
05:29:07|1142.7
05:29:07|1142.79
05:29:09|1142.5
05:29:09|1142.5
05:29:10|1142.5
05:29:11|1142.29
05:29:13|1142.57
05:29:14|1142.57
05:29:15|1142.57
05:29:15|1142.57
05:29:16|1142.57
05:29:17|1143.65
05:29:18|1143.99
05:29:20|1143.44
05:29:22|1143.44
05:29:24|1143.63
05:29:24|1143.63
05:29:25|1143.63
05:29:27|1144.25
05:29:29|1144.25
05:29:29|1144.25
05:29:30|1144.25
05:29:31|1143.82
05:29:32|1144.05
05:29:33|1144.05
05:29:34|1144.05
05:29:35|1144.05
05:29:36|1144.05
05:29:37|1144.07
05:29:38|1144.07
05:29:40|1144.07
05:29:40|1144.07
05:29:41|1144.07
05:29:42|1144.07
05:29:43|1144.07
05:29:45|1144.07
05:29:45|1144.07
05:29:46|1144.07
05:29:47|1144.07
05:29:48|1144.07
05:29:49|1144.07
05:29:50|1144.07
05:29:51|1144.07
05:29:52|1144.07
05:29:53|1144.07
05:29:54|1144.07
05:29:56|1144.07
05:29:56|1144.07
05:29:57|1144.07
05:29:58|1144.07
05:29:59|1144.37
05:30:01|1144.25
05:30:02|1144.25
05:30:03|1144.25
05:30:04|1144.25
05:30:05|1143.9
05:30:07|1143.9
05:30:07|1143.9
05:30:08|1143.9
05:30:09|1143.9
05:30:10|1143.9
05:30:12|1143.9
05:30:12|1143.9
05:30:13|1144.17
05:30:14|1143.6
05:30:15|1143.6
05:30:16|1143.6
05:30:17|1143.92
05:30:18|1143.94
05:30:20|1143.94
05:30:21|1143.39
05:30:23|1143.45
05:30:24|1143.45
05:30:25|1143.45
05:30:26|1143.45
05:30:27|1143.45
05:30:28|1143.45
05:30:29|1143.45
05:30:30|1143.45
05:30:31|1143.45
05:30:32|1143.45
05:30:33|1143.27
05:30:34|1143.27
05:30:35|1142.83
05:30:36|1142.33
05:30:38|1142.33
05:30:38|1142.33
05:30:39|1142.31
05:30:40|1142.31
05:30:41|1142.31
05:30:43|1142.31
05:30:44|1142.31
05:30:46|1142.31
05:30:46|1142.31
05:30:47|1142.31
05:30:48|1142.31
05:30:49|1142.31
05:30:50|1142.31
05:30:52|1142.31
05:30:53|1142.31
05:30:54|1142.31
05:30:54|1142.31
05:30:55|1143.52
05:30:57|1143.52
05:30:58|1143.52
05:30:59|1143.52
05:31:00|1143.52
05:31:01|1143.52
05:31:02|1143.52
05:31:03|1143.52
05:31:04|1143.52
05:31:05|1143.52
05:31:06|1143.52
05:31:07|1143.52
05:31:08|1143.52
05:31:09|1143.52
05:31:10|1143.52
05:31:11|1143.52
05:31:12|1143.52
05:31:13|1143.52
05:31:14|1143.27
05:31:15|1143.27
05:31:16|1143.27
05:31:17|1143.17
05:31:18|1143.17
05:31:19|1143.17
05:31:20|1143.52
05:31:22|1143.52
05:31:23|1143.52
05:31:23|1143.52
05:31:24|1143.52
05:31:26|1143.52
05:31:28|1143.52
05:31:29|1143.52
05:31:30|1143.52
05:31:31|1143.52
05:31:31|1143.52
05:31:33|1143.52
05:31:34|1143.7
05:31:35|1143.7
05:31:36|1143.7
05:31:37|1143.7
05:31:38|1143.7
05:31:39|1143.7
05:31:40|1143.7
05:31:41|1143.7
05:31:42|1143.7
05:31:43|1143.7
05:31:44|1143.7
05:31:45|1143.7
05:31:46|1143.7
05:31:47|1143.7
05:31:49|1143.7
05:31:50|1143.7
05:31:51|1143.7
05:31:52|1143.7
05:31:53|1143.7
05:31:54|1143.7
05:31:55|1143.7
05:31:56|1143.7
05:31:57|1143.08
05:31:58|1143.08
05:31:59|1143.08
05:32:00|1143.08
05:32:02|1143.08
05:32:03|1143.08
05:32:04|1143.08
05:32:05|1143.08
05:32:06|1143.08
05:32:07|1143.08
05:32:07|1143.08
05:32:09|1143.08
05:32:10|1143.08
05:32:11|1143.08
05:32:12|1143.08
05:32:13|1143.08
05:32:13|1143.17
05:32:15|1142.79
05:32:16|1142.41
05:32:16|1142.41
05:32:18|1142.41
05:32:19|1142.41
05:32:20|1142.41
05:32:21|1142.41
05:32:23|1142.41
05:32:24|1142.41
05:32:26|1142.41
05:32:26|1142.41
05:32:27|1142.41
05:32:28|1141.77
05:32:29|1141.77
05:32:30|1141.77
05:32:32|1141.77
05:32:33|1141.77
05:32:34|1141.77
05:32:35|1141.77
05:32:36|1141.77
05:32:37|1142.47
05:32:38|1142.47
05:32:39|1142.47
05:32:40|1142.47
05:32:41|1142.36
05:32:42|1142.36
05:32:43|1142.36
05:32:44|1142.36
05:32:45|1142.36
05:32:46|1142.36
05:32:47|1142.36
05:32:48|1142.36
05:32:49|1142.36
05:32:50|1141.85
05:32:51|1141.85
05:32:52|1141.85
05:32:53|1141.85
05:32:54|1141.85
05:32:56|1141.85
05:32:56|1141.85
05:32:57|1141.85
05:32:58|1141.85
05:32:59|1141.85
05:33:01|1141.85
05:33:01|1141.85
05:33:02|1142.32
05:33:03|1142.32
05:33:04|1141.96
05:33:05|1141.96
05:33:06|1141.96
05:33:07|1141.96
05:33:08|1141.96
05:33:09|1141.96
05:33:11|1141.96
05:33:11|1141.96
05:33:12|1141.96
05:33:13|1141.96
05:33:14|1141.65
05:33:16|1141.65
05:33:16|1141.65
05:33:17|1141.65
05:33:19|1141.65
05:33:20|1141.65
05:33:20|1141.57
05:33:22|1141.48
05:33:23|1141.06
05:33:25|1141.11
05:33:26|1141.11
05:33:27|1141.11
05:33:28|1141.07
05:33:29|1141.07
05:33:30|1141.07
05:33:31|1141.07
05:33:32|1141.07
05:33:33|1141.07
05:33:34|1141.07
05:33:36|1141.07
05:33:36|1141.07
05:33:38|1141.07
05:33:40|1140.97
05:33:40|1140.97
05:33:41|1141.1
05:33:42|1141.1
05:33:43|1140.84
05:33:44|1141.49
05:33:45|1141.49
05:33:48|1141.49
05:33:49|1141.49
05:33:50|1141.52
05:33:52|1141.52
05:33:54|1141.52
05:33:55|1141.52
05:33:55|1141.52
05:33:57|1141.52
05:33:59|1141.52
05:33:59|1141.52
05:34:00|1141.52
05:34:01|1141.47
05:34:02|1141.47
05:34:04|1141.47
05:34:05|1141.47
05:34:06|1141.47
05:34:07|1141.47
05:34:08|1141.47
05:34:09|1141.27
05:34:10|1141.27
05:34:11|1141.27
05:34:12|1141.27
05:34:13|1141.27
05:34:14|1141.27
05:34:15|1141.27
05:34:16|1141.27
05:34:17|1141.27
05:34:18|1141.27
05:34:19|1141.27
05:34:19|1140.88
05:34:21|1140.88
05:34:22|1140.88
05:34:23|1140.88
05:34:25|1140.91
05:34:26|1140.91
05:34:27|1140.55
05:34:28|1140.33
05:34:29|1140.33
05:34:30|1140.33
05:34:32|1140.33
05:34:33|1140.33
05:34:34|1140.33
05:34:36|1139.8
05:34:36|1139.73
05:34:37|1139.14
05:34:38|1138.68
05:34:39|1138.68
05:34:40|1139.28
05:34:41|1138.
05:34:42|1137.43
05:34:43|1137.2
05:34:44|1137.2
05:34:45|1137.62
05:34:46|1137.62
05:34:47|1137.62
05:34:48|1137.62
05:34:49|1137.62
05:34:51|1137.52
05:34:52|1137.52
05:34:53|1137.52
05:34:55|1138.22
05:34:55|1138.22
05:34:56|1138.22
05:34:57|1138.22
05:34:58|1138.43
05:34:59|1138.43
05:35:00|1138.43
05:35:01|1138.07
05:35:02|1138.39
05:35:03|1138.44
05:35:04|1138.44
05:35:06|1138.44
05:35:07|1138.44
05:35:08|1138.44
05:35:09|1139.09
05:35:10|1139.27
05:35:10|1139.56
05:35:12|1139.56
05:35:13|1139.56
05:35:14|1139.44
05:35:15|1139.44
05:35:15|1138.27
05:35:16|1138.27
05:35:18|1138.27
05:35:19|1138.23
05:35:20|1137.67
05:35:21|1137.67
05:35:22|1137.74
05:35:23|1137.74
05:35:24|1137.74
05:35:26|1137.74
05:35:28|1137.74
05:35:28|1137.74
05:35:29|1137.74
05:35:30|1137.74
05:35:31|1137.74
05:35:33|1137.74
05:35:34|1137.74
05:35:35|1137.74
05:35:36|1137.74
05:35:37|1137.74
05:35:38|1137.74
05:35:39|1138.8
05:35:40|1138.8
05:35:41|1138.8
05:35:42|1138.8
05:35:43|1138.8
05:35:44|1138.8
05:35:45|1138.8
05:35:46|1138.8
05:35:47|1138.76
05:35:48|1138.76
05:35:49|1138.76
05:35:50|1138.76
05:35:51|1138.76
05:35:52|1138.6
05:35:53|1138.6
05:35:54|1138.6
05:35:55|1138.77
05:35:56|1138.81
05:35:57|1138.81
05:35:58|1138.81
05:35:59|1138.81
05:36:00|1138.81
05:36:01|1138.81
05:36:02|1138.81
05:36:03|1138.81
05:36:04|1138.81
05:36:05|1138.81
05:36:06|1138.81
05:36:07|1137.98
05:36:08|1137.98
05:36:09|1137.98
05:36:10|1137.74
05:36:11|1137.74
05:36:12|1138.33
05:36:13|1138.33
05:36:14|1138.33
05:36:15|1138.33
05:36:16|1138.33
05:36:17|1138.33
05:36:18|1139.11
05:36:19|1139.11
05:36:20|1139.11
05:36:21|1139.11
05:36:22|1139.42
05:36:23|1139.42
05:36:24|1139.42
05:36:25|1139.42
05:36:27|1139.42
05:36:28|1139.42
05:36:29|1139.42
05:36:31|1139.21
05:36:32|1139.21
05:36:33|1139.21
05:36:35|1139.21
05:36:36|1139.21
05:36:37|1139.21
05:36:38|1139.21
05:36:39|1139.21
05:36:40|1139.11
05:36:40|1139.11
05:36:42|1139.11
05:36:43|1139.11
05:36:44|1139.11
05:36:45|1139.11
05:36:45|1139.11
05:36:46|1139.21
05:36:48|1139.21
05:36:49|1139.21
05:36:50|1138.43
05:36:51|1138.43
05:36:52|1138.43
05:36:53|1138.86
05:36:54|1138.86
05:36:55|1138.42
05:36:57|1138.42
05:36:57|1138.42
05:36:59|1138.42
05:36:59|1138.42
05:37:00|1138.42
05:37:01|1138.42
05:37:02|1138.42
05:37:04|1138.3
05:37:05|1138.3
05:37:05|1138.3
05:37:07|1138.3
05:37:08|1138.3
05:37:09|1138.59
05:37:09|1138.59
05:37:11|1138.59
05:37:12|1138.59
05:37:13|1138.59
05:37:13|1138.59
05:37:15|1138.32
05:37:16|1138.32
05:37:17|1138.32
05:37:18|1138.15
05:37:18|1138.15
05:37:20|1138.15
05:37:21|1138.15
05:37:22|1138.15
05:37:23|1138.15
05:37:24|1138.15
05:37:25|1138.15
05:37:26|1138.15
05:37:28|1138.15
05:37:29|1137.14
05:37:31|1136.97
05:37:31|1136.97
05:37:33|1136.97
05:37:34|1135.8
05:37:35|1135.71
05:37:36|1135.71
05:37:37|1135.87
05:37:38|1135.87
05:37:39|1136.
05:37:40|1135.24
05:37:42|1136.36
05:37:42|1136.54
05:37:43|1136.54
05:37:44|1135.07
05:37:46|1135.07
05:37:47|1135.07
05:37:48|1135.17
05:37:49|1135.17
05:37:50|1135.43
05:37:51|1135.96
05:37:52|1135.64
05:37:53|1135.64
05:37:54|1135.36
05:37:55|1135.36
05:37:56|1135.
05:37:57|1135.
05:37:58|1135.
05:37:59|1135.26
05:38:00|1135.
05:38:02|1134.74
05:38:03|1134.52
05:38:03|1133.86
05:38:05|1134.44
05:38:06|1134.44
05:38:07|1134.33
05:38:07|1134.33
05:38:09|1134.05
05:38:10|1133.93
05:38:11|1133.52
05:38:12|1133.26
05:38:13|1133.88
05:38:14|1133.88
05:38:15|1133.34
05:38:17|1133.6
05:38:17|1133.6
05:38:19|1133.6
05:38:19|1133.6
05:38:20|1133.6
05:38:21|1133.6
05:38:22|1133.5
05:38:24|1133.5
05:38:25|1134.15
05:38:26|1134.15
05:38:27|1134.15
05:38:29|1134.32
05:38:29|1134.32
05:38:31|1134.89
05:38:32|1134.89
05:38:34|1135.
05:38:35|1135.
05:38:37|1135.55
05:38:38|1135.55
05:38:39|1135.67
05:38:40|1135.67
05:38:41|1135.67
05:38:42|1137.11
05:38:43|1137.11
05:38:44|1137.11
05:38:45|1137.11
05:38:47|1137.11
05:38:47|1137.11
05:38:48|1137.11
05:38:49|1137.11
05:38:50|1137.11
05:38:52|1137.11
05:38:52|1137.11
05:38:53|1137.11
05:38:54|1137.11
05:38:55|1137.11
05:38:56|1137.11
05:38:58|1136.59
05:38:58|1136.25
05:38:59|1136.25
05:39:01|1136.25
05:39:02|1135.7
05:39:04|1135.7
05:39:04|1135.7
05:39:05|1135.7
05:39:06|1135.7
05:39:07|1135.7
05:39:08|1135.7
05:39:09|1135.7
05:39:10|1135.7
05:39:12|1135.7
05:39:13|1135.26
05:39:14|1135.26
05:39:15|1135.26
05:39:16|1135.26
05:39:17|1135.26
05:39:17|1135.26
05:39:19|1135.26
05:39:20|1135.26
05:39:21|1135.26
05:39:22|1135.26
05:39:22|1135.26
05:39:24|1135.26
05:39:25|1135.26
05:39:27|1135.26
05:39:27|1135.26
05:39:29|1135.29
05:39:31|1135.29
05:39:32|1135.29
05:39:33|1135.29
05:39:34|1135.29
05:39:35|1135.29
05:39:36|1135.29
05:39:38|1135.29
05:39:39|1135.29
05:39:40|1135.29
05:39:41|1135.29
05:39:42|1135.29
05:39:43|1135.29
05:39:44|1135.29
05:39:45|1135.29
05:39:45|1135.29
05:39:46|1135.29
05:39:48|1135.29
05:39:48|1135.29
05:39:50|1135.29
05:39:50|1135.29
05:39:52|1135.29
05:39:53|1135.29
05:39:54|1135.29
05:39:55|1135.29
05:39:56|1135.29
05:39:57|1135.29
05:39:58|1135.29
05:39:59|1135.29
05:40:00|1135.29
05:40:01|1135.29
05:40:01|1135.29
05:40:03|1135.29
05:40:04|1135.29
05:40:05|1135.46
05:40:05|1135.46
05:40:07|1135.61
05:40:08|1135.61
05:40:09|1135.61
05:40:09|1135.61
05:40:10|1135.61
05:40:11|1135.61
05:40:13|1135.61
05:40:14|1135.61
05:40:14|1135.61
05:40:16|1135.31
05:40:16|1135.31
05:40:18|1135.31
05:40:18|1135.31
05:40:19|1135.31
05:40:20|1135.31
05:40:22|1135.31
05:40:22|1135.31
05:40:23|1135.31
05:40:24|1135.31
05:40:25|1135.08
05:40:26|1135.08
05:40:28|1135.08
05:40:29|1135.08
05:40:31|1135.08
05:40:32|1135.08
05:40:33|1135.08
05:40:34|1135.08
05:40:35|1135.08
05:40:36|1135.26
05:40:37|1135.26
05:40:38|1135.26
05:40:39|1135.26
05:40:40|1135.26
05:40:41|1135.26
05:40:43|1135.26
05:40:44|1134.77
05:40:45|1134.77
05:40:46|1134.77
05:40:47|1134.77
05:40:48|1134.77
05:40:48|1134.77
05:40:50|1134.77
05:40:51|1134.77
05:40:52|1134.77
05:40:53|1134.53
05:40:54|1133.96
05:40:54|1134.2
05:40:56|1133.59
05:40:57|1134.07
05:40:57|1134.07
05:40:58|1134.07
05:41:00|1134.07
05:41:01|1133.9
05:41:01|1133.9
05:41:02|1133.9
05:41:03|1133.9
05:41:04|1133.9
05:41:05|1134.13
05:41:06|1134.13
05:41:08|1134.13
05:41:09|1134.13
05:41:10|1134.26
05:41:11|1134.26
05:41:12|1134.26
05:41:13|1134.28
05:41:14|1134.28
05:41:15|1134.8
05:41:15|1135.46
05:41:17|1135.46
05:41:18|1135.46
05:41:19|1135.46
05:41:19|1135.23
05:41:21|1135.23
05:41:22|1135.23
05:41:22|1135.23
05:41:24|1135.32
05:41:25|1135.32
05:41:26|1135.32
05:41:26|1135.63
05:41:28|1135.63
05:41:29|1135.79
05:41:30|1135.79
05:41:32|1135.79
05:41:33|1135.48
05:41:35|1135.48
05:41:36|1135.48
05:41:37|1135.48
05:41:39|1135.48
05:41:39|1135.48
05:41:40|1135.48
05:41:41|1135.48
05:41:42|1135.48
05:41:43|1135.48
05:41:44|1135.48
05:41:45|1135.48
05:41:46|1135.48
05:41:47|1135.48
05:41:48|1135.63
05:41:49|1135.63
05:41:51|1135.63
05:41:52|1135.39
05:41:53|1135.39
05:41:54|1135.39
05:41:55|1135.39
05:41:56|1135.39
05:41:57|1135.39
05:41:58|1135.39
05:41:59|1135.37
05:42:00|1135.37
05:42:01|1135.37
05:42:02|1135.37
05:42:03|1135.37
05:42:04|1135.37
05:42:05|1135.37
05:42:06|1135.37
05:42:07|1135.37
05:42:07|1135.37
05:42:09|1135.37
05:42:11|1135.37
05:42:11|1135.37
05:42:12|1135.37
05:42:13|1135.37
05:42:14|1135.37
05:42:15|1135.37
05:42:16|1135.37
05:42:17|1135.37
05:42:18|1135.25
05:42:20|1135.25
05:42:21|1135.25
05:42:22|1135.34
05:42:23|1135.34
05:42:24|1135.34
05:42:25|1135.34
05:42:26|1135.34
05:42:27|1135.34
05:42:28|1134.54
05:42:28|1134.54
05:42:30|1134.54
05:42:30|1134.54
05:42:33|1134.54
05:42:34|1134.54
05:42:35|1134.52
05:42:36|1134.52
05:42:37|1134.52
05:42:39|1134.52
05:42:40|1134.27
05:42:42|1134.27
05:42:42|1134.27
05:42:43|1134.27
05:42:44|1134.27
05:42:46|1134.27
05:42:47|1134.27
05:42:48|1134.27
05:42:49|1134.27
05:42:50|1134.27
05:42:51|1134.27
05:42:53|1134.27
05:42:53|1134.27
05:42:55|1134.27
05:42:55|1134.48
05:42:56|1134.48
05:42:57|1134.81
05:42:58|1134.73
05:43:00|1134.73
05:43:00|1134.73
05:43:01|1134.73
05:43:02|1134.79
05:43:03|1134.79
05:43:04|1134.79
05:43:05|1134.79
05:43:06|1134.79
05:43:07|1134.79
05:43:08|1135.23
05:43:09|1135.23
05:43:10|1135.04
05:43:11|1135.04
05:43:12|1135.04
05:43:13|1134.47
05:43:14|1134.11
05:43:15|1134.22
05:43:16|1134.22
05:43:17|1134.22
05:43:18|1134.22
05:43:19|1134.22
05:43:20|1134.17
05:43:21|1134.17
05:43:23|1134.5
05:43:24|1134.5
05:43:24|1134.5
05:43:26|1134.13
05:43:27|1134.51
05:43:28|1134.51
05:43:29|1134.51
05:43:30|1134.51
05:43:31|1134.66
05:43:32|1134.66
05:43:34|1134.66
05:43:35|1134.66
05:43:36|1134.66
05:43:37|1134.66
05:43:38|1134.28
05:43:39|1134.28
05:43:41|1134.28
05:43:42|1134.28
05:43:43|1134.28
05:43:44|1134.28
05:43:45|1134.28
05:43:46|1134.28
05:43:47|1134.28
05:43:48|1134.28
05:43:49|1134.28
05:43:50|1134.28
05:43:51|1134.59
05:43:52|1134.59
05:43:53|1134.59
05:43:54|1134.59
05:43:55|1134.59
05:43:56|1134.59
05:43:57|1134.59
05:43:57|1134.59
05:43:59|1134.59
05:44:00|1134.59
05:44:01|1134.59
05:44:02|1134.59
05:44:03|1134.59
05:44:04|1134.84
05:44:05|1134.84
05:44:06|1134.84
05:44:08|1134.84
05:44:08|1134.84
05:44:09|1134.84
05:44:10|1134.84
05:44:11|1134.84
05:44:12|1134.84
05:44:13|1134.78
05:44:14|1134.78
05:44:15|1134.78
05:44:16|1134.78
05:44:17|1134.78
05:44:18|1134.78
05:44:19|1134.84
05:44:20|1134.84
05:44:21|1134.84
05:44:22|1134.84
05:44:23|1134.84
05:44:24|1134.84
05:44:25|1134.84
05:44:27|1134.84
05:44:27|1134.84
05:44:28|1134.84
05:44:29|1134.84
05:44:30|1134.84
05:44:31|1134.84
05:44:33|1134.63
05:44:35|1134.63
05:44:35|1134.63
05:44:36|1134.43
05:44:38|1134.57
05:44:40|1134.57
05:44:40|1134.57
05:44:42|1134.57
05:44:43|1134.57
05:44:44|1134.57
05:44:45|1134.57
05:44:47|1134.57
05:44:47|1134.57
05:44:48|1134.57
05:44:49|1135.07
05:44:50|1135.07
05:44:51|1135.07
05:44:52|1135.05
05:44:53|1135.05
05:44:54|1134.87
05:44:55|1134.87
05:44:56|1135.05
05:44:57|1135.05
05:44:58|1135.05
05:44:59|1135.18
05:45:00|1135.18
05:45:02|1135.16
05:45:02|1135.08
05:45:03|1134.95
05:45:04|1134.
05:45:06|1134.
05:45:06|1133.99
05:45:08|1133.95
05:45:08|1133.84
05:45:10|1133.74
05:45:10|1133.98
05:45:12|1133.67
05:45:13|1133.67
05:45:14|1133.77
05:45:15|1133.77
05:45:16|1133.78
05:45:17|1133.78
05:45:18|1133.78
05:45:19|1133.78
05:45:20|1133.78
05:45:21|1133.71
05:45:22|1133.71
05:45:23|1133.72
05:45:24|1133.72
05:45:25|1133.72
05:45:26|1133.72
05:45:27|1133.29
05:45:28|1133.22
05:45:29|1133.22
05:45:30|1133.22
05:45:31|1133.22
05:45:32|1133.22
05:45:33|1133.66
05:45:34|1133.66
05:45:36|1133.85
05:45:37|1133.86
05:45:39|1133.72
05:45:40|1133.72
05:45:41|1133.72
05:45:42|1133.78
05:45:43|1133.78
05:45:44|1133.78
05:45:45|1133.78
05:45:46|1133.78
05:45:47|1133.78
05:45:48|1133.78
05:45:49|1133.78
05:45:50|1133.78
05:45:51|1133.78
05:45:52|1133.78
05:45:53|1133.78
05:45:55|1133.78
05:45:55|1133.78
05:45:56|1133.78
05:45:57|1133.78
05:45:58|1133.78
05:45:59|1133.78
05:46:00|1133.78
05:46:01|1133.78
05:46:02|1133.78
05:46:03|1133.78
05:46:04|1133.78
05:46:05|1134.
05:46:06|1134.
05:46:07|1134.
05:46:08|1133.9
05:46:09|1133.9
05:46:10|1133.9
05:46:11|1133.58
05:46:12|1133.58
05:46:13|1133.58
05:46:14|1133.51
05:46:15|1133.51
05:46:17|1133.51
05:46:18|1133.51
05:46:19|1133.51
05:46:20|1133.51
05:46:21|1133.71
05:46:22|1133.49
05:46:23|1133.49
05:46:24|1133.49
05:46:25|1133.21
05:46:26|1133.21
05:46:27|1133.21
05:46:29|1133.21
05:46:30|1132.34
05:46:31|1132.14
05:46:32|1131.96
05:46:33|1132.09
05:46:33|1132.09
05:46:35|1132.
05:46:36|1131.76
05:46:38|1132.05
05:46:39|1131.58
05:46:41|1131.69
05:46:41|1132.02
05:46:43|1132.2
05:46:44|1132.34
05:46:45|1132.44
05:46:46|1132.44
05:46:47|1132.18
05:46:48|1132.13
05:46:50|1132.13
05:46:51|1132.24
05:46:52|1132.25
05:46:53|1132.25
05:46:54|1132.25
05:46:55|1132.25
05:46:56|1132.25
05:46:57|1132.25
05:46:58|1132.25
05:46:59|1132.25
05:47:01|1132.25
05:47:01|1132.67
05:47:02|1132.67
05:47:03|1132.58
05:47:04|1132.58
05:47:05|1132.58
05:47:06|1132.04
05:47:07|1132.04
05:47:08|1132.04
05:47:09|1132.04
05:47:10|1132.04
05:47:11|1132.04
05:47:12|1132.04
05:47:13|1132.04
05:47:14|1132.04
05:47:15|1131.57
05:47:16|1131.48
05:47:18|1131.38
05:47:18|1131.34
05:47:19|1131.34
05:47:20|1131.36
05:47:21|1131.36
05:47:22|1131.36
05:47:23|1131.36
05:47:24|1131.36
05:47:25|1131.36
05:47:26|1131.36
05:47:27|1131.36
05:47:29|1131.36
05:47:29|1131.68
05:47:30|1131.68
05:47:32|1131.68
05:47:33|1132.31
05:47:34|1132.31
05:47:35|1132.31
05:47:36|1132.31
05:47:38|1132.76
05:47:38|1132.76
05:47:39|1132.76
05:47:40|1133.38
05:47:42|1133.45
05:47:43|1133.45
05:47:44|1133.27
05:47:45|1133.24
05:47:46|1133.24
05:47:47|1133.24
05:47:48|1133.24
05:47:49|1133.24
05:47:50|1133.24
05:47:51|1133.24
05:47:52|1133.24
05:47:53|1133.24
05:47:54|1133.24
05:48:02|1133.24
05:48:03|1133.42
05:48:04|1133.42
05:48:05|1133.42
05:48:05|1133.42
05:48:07|1133.42
05:48:08|1133.42
05:48:09|1133.42
05:48:09|1133.42
05:48:10|1133.42
05:48:11|1133.42
05:48:13|1133.42
05:48:13|1133.42
05:48:15|1133.42
05:48:15|1133.42
05:48:16|1133.56
05:48:17|1133.56
05:48:19|1133.56
05:48:19|1133.56
05:48:21|1133.61
05:48:22|1133.61
05:48:23|1133.61
05:48:23|1133.25
05:48:25|1133.09
05:48:25|1133.09
05:48:26|1133.09
05:48:28|1133.09
05:48:28|1133.09
05:48:29|1133.09
05:48:30|1133.25
05:48:32|1133.52
05:48:32|1133.52
05:48:34|1133.52
05:48:35|1133.52
05:48:36|1133.52
05:48:36|1133.52
05:48:38|1133.52
05:48:39|1133.52
05:48:40|1133.52
05:48:41|1133.52
05:48:42|1133.52
05:48:44|1133.52
05:48:45|1133.44
05:48:46|1133.44
05:48:47|1133.44
05:48:48|1133.4
05:48:49|1133.4
05:48:50|1133.4
05:48:51|1133.4
05:48:52|1133.4
05:48:53|1133.4
05:48:54|1133.4
05:48:55|1133.4
05:48:56|1133.4
05:48:57|1133.4
05:48:58|1133.4
05:48:59|1133.4
05:49:00|1133.4
05:49:01|1133.4
05:49:02|1133.4
05:49:04|1133.4
05:49:04|1133.4
05:49:05|1133.05
05:49:07|1132.61
05:49:08|1132.61
05:49:09|1132.45
05:49:10|1132.45
05:49:11|1132.45
05:49:12|1132.45
05:49:13|1132.45
05:49:14|1132.45
05:49:15|1132.45
05:49:16|1132.47
05:49:18|1132.47
05:49:18|1132.47
05:49:19|1132.47
05:49:20|1132.47
05:49:21|1132.47
05:49:22|1132.47
05:49:23|1132.47
05:49:25|1132.47
05:49:25|1131.79
05:49:26|1131.4
05:49:27|1131.3
05:49:28|1129.66
05:49:29|1129.29
05:49:30|1127.67
05:49:31|1125.26
05:49:32|1126.07
05:49:33|1126.27
05:49:34|1126.56
05:49:36|1127.7
05:49:36|1127.53
05:49:37|1127.51
05:49:39|1127.14
05:49:41|1127.1
05:49:42|1127.25
05:49:43|1127.95
05:49:44|1127.53
05:49:45|1127.99
05:49:46|1127.99
05:49:47|1127.99
05:49:48|1127.84
05:49:49|1127.46
05:49:50|1127.15
05:49:51|1127.15
05:49:52|1127.15
05:49:53|1127.15
05:49:54|1127.15
05:49:54|1127.15
05:49:56|1127.15
05:49:57|1128.45
05:49:58|1128.31
05:49:59|1128.24
05:50:00|1128.24
05:50:01|1128.56
05:50:02|1128.56
05:50:03|1128.38
05:50:05|1127.47
05:50:05|1127.47
05:50:06|1127.98
05:50:07|1127.98
05:50:08|1127.98
05:50:09|1127.98
05:50:10|1127.98
05:50:11|1127.84
05:50:13|1127.33
05:50:14|1126.41
05:50:15|1126.79
05:50:16|1127.28
05:50:17|1125.86
05:50:18|1127.01
05:50:19|1126.85
05:50:20|1126.64
05:50:21|1126.69
05:50:22|1126.79
05:50:23|1126.79
05:50:24|1126.72
05:50:25|1126.47
05:50:26|1126.28
05:50:27|1126.22
05:50:28|1126.01
05:50:29|1126.01
05:50:30|1126.14
05:50:31|1125.9
05:50:32|1126.26
05:50:33|1126.26
05:50:34|1126.26
05:50:35|1126.35
05:50:36|1126.73
05:50:37|1126.73
05:50:38|1126.73
05:50:40|1126.73
05:50:42|1126.73
05:50:42|1126.73
05:50:43|1127.
05:50:44|1126.8
05:50:45|1126.8
05:50:47|1126.15
05:50:48|1126.15
05:50:49|1125.42
05:50:50|1124.34
05:50:51|1124.34
05:50:52|1125.68
05:50:53|1125.68
05:50:55|1126.02
05:50:56|1125.77
05:50:57|1126.01
05:50:57|1125.52
05:50:59|1125.52
05:51:00|1125.52
05:51:00|1125.69
05:51:02|1126.12
05:51:02|1126.12
05:51:04|1126.12
05:51:05|1125.95
05:51:06|1126.28
05:51:06|1126.28
05:51:07|1126.98
05:51:09|1126.66
05:51:10|1126.81
05:51:10|1127.05
05:51:12|1127.28
05:51:12|1126.67
05:51:14|1126.84
05:51:15|1126.84
05:51:16|1126.95
05:51:17|1126.82
05:51:18|1126.2
05:51:18|1126.42
05:51:20|1126.84
05:51:21|1126.63
05:51:22|1126.28
05:51:23|1126.28
05:51:24|1125.8
05:51:25|1125.8
05:51:26|1125.8
05:51:27|1125.8
05:51:28|1125.8
05:51:29|1125.8
05:51:30|1125.8
05:51:30|1126.38
05:51:32|1126.38
05:51:33|1126.38
05:51:34|1126.38
05:51:35|1126.38
05:51:37|1126.42
05:51:37|1126.42
05:51:38|1126.42
05:51:39|1126.42
05:51:41|1126.16
05:51:43|1126.16
05:51:43|1126.16
05:51:44|1126.16
05:51:45|1126.16
05:51:46|1126.16
05:51:48|1126.62
05:51:49|1126.62
05:51:49|1126.62
05:51:51|1126.62
05:51:52|1126.6
05:51:53|1126.72
05:51:54|1126.72
05:51:55|1126.72
05:51:56|1126.72
05:51:57|1126.72
05:51:58|1126.72
05:51:59|1126.72
05:52:00|1126.72
05:52:02|1125.52
05:52:02|1125.4
05:52:03|1125.4
05:52:05|1125.4
05:52:05|1125.4
05:52:07|1125.4
05:52:08|1125.89
05:52:09|1125.89
05:52:09|1124.89
05:52:11|1124.89
05:52:11|1125.25
05:52:13|1124.93
05:52:14|1124.93
05:52:15|1124.55
05:52:16|1124.52
05:52:16|1125.03
05:52:18|1125.03
05:52:19|1125.07
05:52:20|1125.96
05:52:21|1125.96
05:52:22|1124.34
05:52:23|1125.79
05:52:23|1125.85
05:52:25|1126.33
05:52:25|1126.33
05:52:27|1127.18
05:52:28|1126.63
05:52:29|1126.63
05:52:31|1126.63
05:52:31|1126.63
05:52:32|1126.63
05:52:33|1126.63
05:52:34|1127.24
05:52:35|1127.24
05:52:36|1127.24
05:52:37|1127.24
05:52:38|1127.58
05:52:39|1127.58
05:52:40|1128.14
05:52:41|1128.39
05:52:43|1126.51
05:52:43|1126.75
05:52:46|1127.05
05:52:47|1126.79
05:52:48|1126.79
05:52:49|1126.79
05:52:50|1126.79
05:52:51|1127.16
05:52:52|1127.14
05:52:53|1127.14
05:52:54|1127.14
05:52:55|1127.14
05:52:56|1127.14
05:52:58|1126.75
05:52:59|1126.75
05:52:59|1126.75
05:53:00|1126.61
05:53:02|1126.61
05:53:02|1126.61
05:53:03|1126.61
05:53:04|1126.61
05:53:06|1126.61
05:53:07|1126.61
05:53:08|1126.19
05:53:08|1126.19
05:53:09|1126.19
05:53:10|1126.19
05:53:11|1126.75
05:53:12|1126.25
05:53:13|1126.25
05:53:15|1126.25
05:53:15|1126.25
05:53:16|1126.25
05:53:18|1126.25
05:53:19|1126.27
05:53:20|1126.11
05:53:20|1126.04
05:53:22|1126.04
05:53:23|1126.04
05:53:24|1126.04
05:53:24|1126.04
05:53:25|1126.04
05:53:27|1126.04
05:53:28|1126.04
05:53:28|1126.44
05:53:31|1126.44
05:53:31|1126.65
05:53:32|1126.49
05:53:33|1126.49
05:53:34|1126.49
05:53:35|1126.49
05:53:36|1126.49
05:53:37|1126.49
05:53:38|1126.49
05:53:39|1126.49
05:53:40|1126.77
05:53:41|1126.77
05:53:42|1126.36
05:53:43|1126.36
05:53:45|1126.88
05:53:46|1126.88
05:53:47|1126.34
05:53:48|1126.34
05:53:50|1126.34
05:53:50|1126.34
05:53:51|1126.53
05:53:52|1126.53
05:53:53|1126.53
05:53:55|1126.53
05:53:56|1126.53
05:53:57|1126.99
05:53:58|1126.99
05:54:00|1127.
05:54:00|1127.
05:54:01|1127.
05:54:02|1127.
05:54:03|1127.01
05:54:05|1127.16
05:54:06|1127.16
05:54:07|1127.16
05:54:07|1127.55
05:54:09|1127.55
05:54:10|1127.55
05:54:11|1127.55
05:54:13|1127.85
05:54:13|1127.85
05:54:14|1127.85
05:54:15|1127.85
05:54:16|1127.85
05:54:17|1127.85
05:54:19|1127.85
05:54:19|1127.85
05:54:21|1127.85
05:54:22|1127.55
05:54:23|1127.55
05:54:24|1127.55
05:54:25|1127.55
05:54:26|1127.55
05:54:27|1127.55
05:54:28|1128.22
05:54:29|1128.55
05:54:29|1128.55
05:54:31|1128.68
05:54:32|1128.68
05:54:34|1128.68
05:54:34|1128.68
05:54:35|1128.68
05:54:36|1128.68
05:54:37|1129.38
05:54:38|1129.28
05:54:39|1129.28
05:54:40|1129.21
05:54:41|1129.01
05:54:42|1129.01
05:54:44|1129.01
05:54:46|1129.01
05:54:46|1129.01
05:54:48|1129.01
05:54:49|1129.01
05:54:50|1129.01
05:54:52|1129.01
05:54:52|1129.01
05:54:54|1128.7
05:54:55|1128.7
05:54:56|1128.58
05:54:56|1128.58
05:54:59|1128.58
05:54:59|1128.58
05:55:00|1128.58
05:55:01|1128.58
05:55:02|1128.58
05:55:03|1128.58
05:55:04|1128.58
05:55:06|1129.1
05:55:06|1128.53
05:55:07|1128.53
05:55:08|1128.53
05:55:10|1128.53
05:55:11|1128.53
05:55:12|1128.53
05:55:13|1128.53
05:55:14|1128.42
05:55:15|1127.99
05:55:16|1127.99
05:55:17|1127.99
05:55:18|1127.29
05:55:19|1127.29
05:55:20|1127.29
05:55:21|1127.48
05:55:21|1127.48
05:55:23|1127.14
05:55:24|1127.14
05:55:25|1127.14
05:55:26|1127.34
05:55:27|1127.34
05:55:28|1127.34
05:55:29|1127.34
05:55:30|1127.72
05:55:31|1127.72
05:55:32|1127.72
05:55:33|1128.44
05:55:34|1128.44
05:55:35|1128.44
05:55:36|1128.44
05:55:37|1128.46
05:55:38|1128.46
05:55:39|1128.46
05:55:40|1128.46
05:55:41|1129.39
05:55:42|1130.13
05:55:43|1130.24
05:55:44|1130.24
05:55:46|1130.24
05:55:47|1130.24
05:55:48|1130.24
05:55:50|1130.24
05:55:50|1130.24
05:55:52|1130.27
05:55:54|1130.27
05:55:54|1130.27
05:55:55|1130.27
05:55:56|1130.17
05:55:57|1130.17
05:55:59|1130.17
05:56:00|1130.17
05:56:02|1130.17
05:56:03|1130.17
05:56:04|1130.59
05:56:06|1130.59
05:56:06|1130.5
05:56:08|1130.5
05:56:08|1130.5
05:56:09|1130.5
05:56:11|1130.5
05:56:11|1130.5
05:56:12|1130.85
05:56:13|1130.91
05:56:15|1130.87
05:56:16|1130.87
05:56:17|1130.87
05:56:17|1130.87
05:56:18|1129.96
05:56:19|1129.82
05:56:20|1129.85
05:56:21|1129.65
05:56:22|1129.65
05:56:23|1129.39
05:56:24|1129.39
05:56:25|1129.39
05:56:27|1128.74
05:56:27|1129.13
05:56:28|1129.13
05:56:29|1129.13
05:56:30|1129.13
05:56:31|1129.21
05:56:33|1129.21
05:56:34|1129.21
05:56:35|1129.21
05:56:36|1129.21
05:56:37|1129.21
05:56:38|1129.21
05:56:39|1129.21
05:56:40|1129.65
05:56:41|1129.65
05:56:42|1129.65
05:56:43|1129.82
05:56:44|1129.82
05:56:49|1129.82
05:56:50|1129.2
05:56:51|1129.2
05:56:52|1129.2
05:56:53|1129.2
05:56:54|1129.2
05:56:55|1129.2
05:56:56|1129.2
05:56:57|1129.22
05:56:58|1129.22
05:56:59|1129.22
05:57:00|1129.22
05:57:01|1129.22
05:57:02|1129.22
05:57:03|1129.22
05:57:04|1129.22
05:57:05|1129.37
05:57:06|1129.37
05:57:07|1129.37
05:57:08|1129.37
05:57:09|1129.37
05:57:10|1129.37
05:57:11|1129.37
05:57:12|1129.54
05:57:13|1129.54
05:57:14|1129.54
05:57:15|1130.23
05:57:16|1130.23
05:57:17|1130.23
05:57:18|1130.23
05:57:19|1130.23
05:57:20|1130.87
05:57:21|1130.46
05:57:22|1130.46
05:57:23|1130.38
05:57:24|1130.38
05:57:25|1130.38
05:57:26|1130.31
05:57:27|1130.31
05:57:28|1130.31
05:57:29|1130.31
05:57:30|1130.31
05:57:31|1130.31
05:57:32|1130.31
05:57:33|1130.31
05:57:34|1130.31
05:57:35|1130.31
05:57:36|1130.31
05:57:37|1130.95
05:57:38|1130.95
05:57:39|1130.95
05:57:40|1130.95
05:57:41|1130.95
05:57:42|1130.95
05:57:43|1130.95
05:57:44|1130.67
05:57:45|1130.67
05:57:46|1130.77
05:57:48|1130.77
05:57:49|1131.56
05:57:50|1131.69
05:57:51|1131.85
05:57:53|1131.85
05:57:54|1131.75
05:57:54|1131.75
05:57:56|1131.49
05:57:56|1131.49
05:57:57|1131.49
05:57:58|1131.49
05:58:00|1131.49
05:58:00|1131.49
05:58:02|1131.49
05:58:03|1131.49
05:58:04|1131.49
05:58:05|1131.34
05:58:06|1131.34
05:58:07|1131.34
05:58:08|1131.34
05:58:09|1131.34
05:58:10|1131.34
05:58:11|1131.34
05:58:12|1131.34
05:58:13|1132.02
05:58:14|1132.02
05:58:15|1131.75
05:58:16|1131.76
05:58:17|1131.73
05:58:18|1131.73
05:58:19|1132.3
05:58:20|1132.3
05:58:21|1132.3
05:58:22|1132.52
05:58:23|1132.52
05:58:24|1132.53
05:58:25|1133.11
05:58:26|1133.11
05:58:27|1132.97
05:58:28|1132.97
05:58:29|1132.97
05:58:30|1133.28
05:58:31|1133.28
05:58:32|1133.69
05:58:33|1133.75
05:58:34|1133.64
05:58:35|1133.64
05:58:36|1133.64
05:58:37|1133.64
05:58:38|1133.64
05:58:39|1133.64
05:58:41|1133.64
05:58:41|1133.64
05:58:42|1133.64
05:58:43|1133.64
05:58:44|1133.64
05:58:45|1133.64
05:58:46|1133.09
05:58:48|1133.09
05:58:50|1133.33
05:58:50|1133.33
05:58:52|1133.02
05:58:54|1132.49
05:58:55|1132.49
05:58:56|1132.49
05:58:58|1132.4
05:58:59|1132.58
05:59:00|1132.58
05:59:01|1132.58
05:59:02|1132.58
05:59:03|1133.04
05:59:03|1133.04
05:59:05|1132.92
05:59:06|1132.96
05:59:07|1132.81
05:59:08|1131.81
05:59:09|1131.61
05:59:09|1131.83
05:59:10|1131.51
05:59:12|1131.4
05:59:13|1131.4
05:59:13|1131.4
05:59:15|1131.18
05:59:16|1131.18
05:59:16|1131.43
05:59:18|1131.02
05:59:18|1131.27
05:59:20|1131.27
05:59:21|1131.27
05:59:22|1131.27
05:59:23|1131.01
05:59:24|1130.44
05:59:25|1130.44
05:59:26|1129.86
05:59:27|1129.86
05:59:28|1129.86
05:59:29|1129.86
05:59:30|1129.86
05:59:31|1129.86
05:59:32|1129.86
05:59:33|1129.86
05:59:34|1129.86
05:59:35|1130.11
05:59:36|1130.13
05:59:37|1130.35
05:59:38|1130.35
05:59:39|1130.35
05:59:40|1130.35
05:59:41|1130.63
05:59:42|1130.8
05:59:43|1130.8
05:59:44|1130.8
05:59:45|1130.8
05:59:46|1130.91
05:59:47|1130.91
05:59:49|1130.91
05:59:50|1130.91
05:59:51|1130.91
05:59:52|1130.91
05:59:53|1130.91
05:59:55|1130.91
05:59:56|1130.91
05:59:57|1130.91
05:59:57|1130.91
05:59:59|1130.91
06:00:00|1130.91
06:00:01|1130.91
06:00:02|1131.58
06:00:03|1131.58
06:00:04|1131.58
06:00:05|1131.58
06:00:06|1131.58
06:00:07|1131.
06:00:08|1131.23
06:00:09|1131.23
06:00:10|1131.23
06:00:11|1131.23
06:00:12|1131.23
06:00:13|1131.23
06:00:14|1131.23
06:00:15|1131.23
06:00:16|1131.23
06:00:17|1131.23
06:00:18|1131.23
06:00:19|1131.23
06:00:19|1131.23
06:00:21|1131.23
06:00:22|1131.23
06:00:23|1131.23
06:00:24|1131.21
06:00:25|1131.23
06:00:26|1131.1
06:00:27|1131.1
06:00:28|1131.1
06:00:28|1131.1
06:00:30|1131.1
06:00:31|1131.1
06:00:32|1131.1
06:00:33|1131.1
06:00:34|1131.1
06:00:34|1131.1
06:00:36|1131.1
06:00:38|1131.1
06:00:38|1131.1
06:00:39|1131.1
06:00:41|1131.28
06:00:42|1131.28
06:00:43|1131.28
06:00:44|1131.28
06:00:44|1131.28
06:00:46|1131.28
06:00:47|1131.28
06:00:48|1131.28
06:00:49|1131.28
06:00:51|1131.28
06:00:52|1130.76
06:00:54|1130.76
06:00:54|1130.7
06:00:55|1130.7
06:00:56|1130.7
06:00:57|1130.7
06:00:58|1130.7
06:01:00|1130.7
06:01:00|1130.7
06:01:01|1130.7
06:01:02|1130.7
06:01:03|1130.7
06:01:05|1130.7
06:01:05|1130.7
06:01:06|1130.7
06:01:07|1130.7
06:01:08|1130.7
06:01:09|1130.7
06:01:11|1130.7
06:01:12|1130.7
06:01:13|1130.7
06:01:13|1130.7
06:01:14|1131.07
06:01:16|1131.07
06:01:17|1131.07
06:01:17|1131.07
06:01:19|1131.07
06:01:20|1131.07
06:01:20|1131.07
06:01:21|1131.07
06:01:23|1131.07
06:01:23|1131.07
06:01:25|1131.07
06:01:25|1131.07
06:01:27|1131.12
06:01:28|1131.12
06:01:28|1131.12
06:01:29|1131.12
06:01:30|1131.
06:01:32|1131.
06:01:33|1131.
06:01:34|1131.
06:01:35|1131.
06:01:36|1131.
06:01:37|1131.
06:01:38|1131.
06:01:39|1131.
06:01:40|1131.
06:01:41|1131.
06:01:42|1131.
06:01:43|1131.
06:01:44|1130.66
06:01:45|1130.66
06:01:46|1130.66
06:01:47|1130.66
06:01:48|1130.66
06:01:49|1130.67
06:01:51|1130.67
06:01:52|1130.67
06:01:54|1130.67
06:01:55|1130.67
06:01:56|1130.76
06:01:57|1130.76
06:01:58|1130.76
06:01:59|1130.76
06:02:00|1130.28
06:02:01|1130.28
06:02:02|1130.28
06:02:03|1130.28
06:02:04|1130.28
06:02:05|1130.28
06:02:06|1130.28
06:02:07|1130.28
06:02:08|1130.28
06:02:09|1130.28
06:02:10|1130.28
06:02:11|1130.28
06:02:12|1130.28
06:02:13|1130.42
06:02:14|1130.42
06:02:15|1130.42
06:02:16|1130.42
06:02:17|1130.42
06:02:18|1130.42
06:02:19|1130.42
06:02:20|1131.08
06:02:21|1131.08
06:02:22|1131.2
06:02:23|1131.2
06:02:24|1131.2
06:02:25|1131.2
06:02:26|1131.2
06:02:27|1131.2
06:02:28|1131.2
06:02:29|1131.55
06:02:30|1131.55
06:02:31|1131.58
06:02:32|1131.58
06:02:33|1131.58
06:02:34|1131.58
06:02:35|1131.58
06:02:36|1131.58
06:02:37|1131.58
06:02:38|1131.58
06:02:39|1132.08
06:02:40|1132.08
06:02:41|1132.08
06:02:42|1132.08
06:02:43|1132.08
06:02:44|1132.08
06:02:45|1132.01
06:02:46|1131.95
06:02:47|1131.95
06:02:48|1131.95
06:02:49|1131.95
06:02:50|1131.95
06:02:51|1131.95
06:02:52|1131.95
06:02:54|1131.71
06:02:55|1131.71
06:02:56|1131.83
06:02:57|1131.83
06:02:58|1131.83
06:02:59|1131.83
06:03:00|1131.36
06:03:01|1131.36
06:03:02|1131.36
06:03:03|1131.36
06:03:04|1131.36
06:03:06|1131.36
06:03:07|1131.36
06:03:08|1131.36
06:03:09|1131.71
06:03:10|1131.61
06:03:11|1131.61
06:03:12|1131.61
06:03:13|1131.61
06:03:14|1131.61
06:03:15|1131.61
06:03:16|1131.61
06:03:17|1131.61
06:03:18|1131.61
06:03:19|1131.61
06:03:20|1131.61
06:03:21|1132.47
06:03:22|1132.47
06:03:23|1132.03
06:03:24|1132.12
06:03:25|1132.12
06:03:26|1132.38
06:03:27|1132.38
06:03:28|1132.38
06:03:29|1132.38
06:03:30|1132.38
06:03:31|1132.38
06:03:32|1132.38
06:03:33|1132.38
06:03:34|1132.38
06:03:35|1132.38
06:03:36|1132.38
06:03:37|1132.38
06:03:38|1132.38
06:03:39|1132.38
06:03:40|1132.38
06:03:41|1132.38
06:03:43|1132.38
06:03:43|1132.38
06:03:44|1131.73
06:03:45|1131.73
06:03:46|1131.73
06:03:48|1131.73
06:03:48|1131.73
06:03:49|1131.73
06:03:50|1131.73
06:03:52|1131.73
06:03:53|1131.73
06:03:55|1131.73
06:03:55|1131.73
06:03:56|1131.73
06:03:57|1131.73
06:03:59|1131.73
06:03:59|1131.73
06:04:00|1131.73
06:04:01|1131.56
06:04:03|1131.56
06:04:04|1131.56
06:04:04|1131.56
06:04:05|1131.56
06:04:07|1131.56
06:04:09|1131.56
06:04:10|1131.56
06:04:10|1131.56
06:04:12|1131.56
06:04:13|1131.56
06:04:14|1131.56
06:04:15|1131.56
06:04:16|1131.56
06:04:17|1131.56
06:04:18|1131.56
06:04:19|1131.56
06:04:20|1131.56
06:04:21|1131.56
06:04:22|1131.56
06:04:23|1131.56
06:04:24|1131.56
06:04:25|1131.56
06:04:26|1131.56
06:04:27|1131.56
06:04:28|1131.56
06:04:29|1131.56
06:04:30|1131.56
06:04:31|1131.56
06:04:32|1131.56
06:04:33|1131.56
06:04:34|1131.56
06:04:35|1131.56
06:04:36|1131.56
06:04:37|1131.56
06:04:38|1131.56
06:04:39|1131.56
06:04:40|1131.56
06:04:41|1131.56
06:04:42|1131.71
06:04:43|1131.71
06:04:44|1131.71
06:04:45|1131.71
06:04:46|1131.71
06:04:47|1131.71
06:04:48|1131.71
06:04:49|1132.22
06:04:50|1132.22
06:04:51|1132.22
06:04:52|1132.22
06:04:54|1131.87
06:04:55|1131.87
06:04:57|1131.87
06:04:58|1132.01
06:04:59|1132.01
06:05:01|1132.01
06:05:02|1132.01
06:05:04|1131.57
06:05:05|1131.43
06:05:05|1131.43
06:05:06|1131.43
06:05:08|1131.44
06:05:08|1131.44
06:05:10|1131.44
06:05:11|1131.44
06:05:12|1130.76
06:05:13|1130.76
06:05:13|1130.76
06:05:14|1130.76
06:05:16|1130.76
06:05:18|1130.58
06:05:18|1130.58
06:05:19|1130.58
06:05:20|1130.27
06:05:21|1130.14
06:05:22|1130.14
06:05:23|1130.14
06:05:24|1130.
06:05:26|1129.82
06:05:27|1129.96
06:05:28|1129.96
06:05:29|1129.96
06:05:30|1129.96
06:05:31|1129.96
06:05:32|1129.96
06:05:33|1129.96
06:05:34|1129.84
06:05:35|1129.84
06:05:36|1129.84
06:05:38|1129.84
06:05:38|1129.84
06:05:39|1129.84
06:05:40|1129.84
06:05:41|1129.84
06:05:42|1129.84
06:05:43|1129.84
06:05:44|1129.81
06:05:45|1129.69
06:05:46|1129.69
06:05:47|1128.78
06:05:49|1129.15
06:05:49|1129.15
06:05:50|1129.23
06:05:51|1129.23
06:05:52|1129.23
06:05:54|1129.23
06:05:56|1129.23
06:05:56|1129.23
06:05:57|1129.23
06:05:58|1129.23
06:06:00|1129.2
06:06:01|1128.43
06:06:02|1128.43
06:06:03|1128.33
06:06:04|1128.33
06:06:05|1128.33
06:06:07|1128.33
06:06:07|1128.56
06:06:08|1128.56
06:06:10|1128.56
06:06:11|1128.56
06:06:12|1128.56
06:06:13|1128.56
06:06:14|1128.56
06:06:15|1128.7
06:06:16|1130.3
06:06:17|1130.74
06:06:19|1130.9
06:06:20|1130.9
06:06:21|1130.79
06:06:22|1130.79
06:06:22|1129.98
06:06:23|1129.98
06:06:24|1129.84
06:06:27|1129.28
06:06:27|1129.33
06:06:28|1129.33
06:06:29|1129.5
06:06:30|1129.5
06:06:31|1129.5
06:06:32|1129.5
06:06:33|1129.05
06:06:34|1129.05
06:06:35|1129.05
06:06:36|1129.49
06:06:37|1129.49
06:06:38|1129.49
06:06:39|1129.49
06:06:40|1129.49
06:06:41|1129.49
06:06:42|1129.49
06:06:44|1129.05
06:06:44|1129.04
06:06:45|1129.04
06:06:46|1129.04
06:06:47|1129.04
06:06:49|1127.88
06:06:49|1126.9
06:06:50|1126.9
06:06:51|1127.41
06:06:52|1127.41
06:06:53|1127.88
06:06:55|1127.9
06:06:56|1127.9
06:06:58|1127.9
06:06:59|1127.9
06:06:59|1127.4
06:07:01|1127.66
06:07:02|1127.66
06:07:03|1127.87
06:07:04|1127.87
06:07:05|1127.87
06:07:06|1127.87
06:07:08|1128.22
06:07:08|1128.22
06:07:09|1128.22
06:07:10|1128.22
06:07:11|1128.22
06:07:12|1128.22
06:07:13|1128.22
06:07:15|1127.44
06:07:15|1127.44
06:07:16|1127.3
06:07:19|1127.3
06:07:20|1127.3
06:07:20|1127.3
06:07:22|1127.35
06:07:23|1127.35
06:07:23|1127.35
06:07:25|1127.35
06:07:26|1127.35
06:07:27|1127.35
06:07:28|1127.35
06:07:29|1126.59
06:07:30|1125.95
06:07:31|1125.95
06:07:32|1125.77
06:07:33|1125.77
06:07:34|1125.77
06:07:35|1125.77
06:07:36|1125.77
06:07:37|1125.76
06:07:37|1125.59
06:07:39|1125.59
06:07:40|1125.83
06:07:41|1126.63
06:07:42|1126.63
06:07:43|1126.7
06:07:44|1126.7
06:07:45|1126.7
06:07:46|1126.7
06:07:47|1127.14
06:07:47|1127.14
06:07:49|1126.87
06:07:50|1126.71
06:07:51|1126.71
06:07:52|1126.83
06:07:53|1126.83
06:07:54|1126.83
06:07:55|1126.83
06:07:57|1126.83
06:07:58|1126.71
06:07:59|1126.71
06:08:00|1126.71
06:08:02|1126.69
06:08:02|1126.69
06:08:04|1126.69
06:08:05|1126.69
06:08:06|1126.69
06:08:07|1126.69
06:08:08|1126.24
06:08:09|1126.24
06:08:09|1126.24
06:08:11|1126.18
06:08:12|1126.18
06:08:13|1127.22
06:08:13|1127.58
06:08:15|1127.58
06:08:16|1127.57
06:08:17|1127.15
06:08:18|1126.95
06:08:19|1126.95
06:08:20|1127.12
06:08:20|1127.12
06:08:22|1127.73
06:08:22|1127.3
06:08:24|1127.3
06:08:26|1127.78
06:08:26|1127.63
06:08:28|1127.63
06:08:29|1127.63
06:08:30|1127.63
06:08:31|1127.63
06:08:31|1127.63
06:08:33|1127.63
06:08:34|1128.54
06:08:34|1128.88
06:08:36|1128.88
06:08:36|1129.33
06:08:38|1129.48
06:08:39|1129.48
06:08:41|1129.48
06:08:41|1129.17
06:08:42|1129.46
06:08:43|1129.46
06:08:44|1129.46
06:08:45|1129.46
06:08:46|1129.09
06:08:47|1129.09
06:08:48|1129.09
06:08:49|1129.09
06:08:50|1129.06
06:08:51|1129.06
06:08:52|1129.06
06:08:53|1129.06
06:08:54|1129.06
06:08:55|1129.06
06:08:57|1129.06
06:08:58|1129.06
06:09:00|1129.
06:09:01|1129.02
06:09:03|1129.02
06:09:03|1129.02
06:09:04|1129.02
06:09:05|1129.02
06:09:07|1129.02
06:09:08|1129.02
06:09:09|1129.02
06:09:10|1129.02
06:09:12|1129.02
06:09:12|1129.02
06:09:13|1129.02
06:09:14|1129.02
06:09:15|1129.02
06:09:16|1129.02
06:09:18|1128.6
06:09:19|1128.6
06:09:20|1128.46
06:09:21|1128.89
06:09:22|1128.89
06:09:23|1128.74
06:09:24|1128.33
06:09:25|1128.33
06:09:26|1128.05
06:09:27|1128.05
06:09:28|1128.05
06:09:29|1128.05
06:09:30|1128.05
06:09:31|1128.05
06:09:32|1128.23
06:09:33|1128.23
06:09:34|1128.23
06:09:35|1128.23
06:09:36|1128.23
06:09:37|1128.08
06:09:38|1128.08
06:09:39|1128.08
06:09:40|1128.08
06:09:41|1128.08
06:09:42|1128.08
06:09:43|1128.08
06:09:44|1128.33
06:09:45|1128.33
06:09:46|1128.33
06:09:47|1128.33
06:09:48|1128.33
06:09:49|1128.33
06:09:50|1128.33
06:09:51|1128.33
06:09:52|1128.33
06:09:53|1128.33
06:09:54|1128.27
06:09:55|1128.27
06:09:56|1128.27
06:09:57|1128.27
06:09:59|1127.99
06:10:00|1127.99
06:10:01|1128.2
06:10:02|1128.26
06:10:03|1128.26
06:10:04|1128.26
06:10:06|1128.26
06:10:07|1128.26
06:10:09|1128.26
06:10:09|1128.49
06:10:10|1128.83
06:10:11|1128.83
06:10:12|1128.83
06:10:14|1128.83
06:10:14|1129.01
06:10:15|1129.01
06:10:16|1129.01
06:10:17|1129.01
06:10:18|1129.01
06:10:20|1129.01
06:10:20|1129.52
06:10:22|1129.52
06:10:23|1129.52
06:10:24|1129.52
06:10:24|1129.52
06:10:25|1129.52
06:10:26|1129.52
06:10:27|1129.52
06:10:29|1129.52
06:10:30|1129.52
06:10:30|1129.52
06:10:31|1129.52
06:10:32|1129.52
06:10:33|1129.94
06:10:35|1129.94
06:10:35|1129.94
06:10:36|1129.94
06:10:38|1129.94
06:10:38|1129.94
06:10:39|1129.94
06:10:41|1129.94
06:10:42|1129.94
06:10:42|1129.94
06:10:43|1129.94
06:10:45|1129.94
06:10:45|1129.94
06:10:46|1129.94
06:10:48|1129.94
06:10:48|1129.94
06:10:50|1129.94
06:10:51|1129.94
06:10:52|1129.94
06:10:53|1129.94
06:10:54|1129.94
06:10:55|1129.94
06:10:56|1129.94
06:10:57|1129.94
06:10:58|1130.17
06:11:00|1130.17
06:11:00|1130.33
06:11:02|1130.25
06:11:04|1129.86
06:11:05|1129.86
06:11:06|1130.23
06:11:07|1130.23
06:11:08|1130.23
06:11:09|1131.26
06:11:10|1131.26
06:11:12|1131.26
06:11:13|1131.26
06:11:14|1131.26
06:11:15|1131.03
06:11:15|1131.03
06:11:16|1131.03
06:11:18|1130.98
06:11:19|1130.8
06:11:20|1130.73
06:11:21|1130.73
06:11:22|1130.73
06:11:23|1130.54
06:11:24|1130.54
06:11:25|1130.54
06:11:26|1130.54
06:11:27|1130.54
06:11:28|1130.54
06:11:29|1130.54
06:11:30|1130.54
06:11:31|1130.54
06:11:32|1130.54
06:11:33|1130.85
06:11:34|1130.85
06:11:35|1130.85
06:11:36|1130.86
06:11:37|1130.71
06:11:38|1130.71
06:11:39|1130.71
06:11:40|1130.71
06:11:41|1130.71
06:11:42|1130.71
06:11:43|1130.71
06:11:44|1130.44
06:11:45|1130.44
06:11:46|1130.44
06:11:47|1130.44
06:11:48|1130.44
06:11:49|1130.44
06:11:50|1130.44
06:11:52|1130.44
06:11:52|1130.44
06:11:53|1131.09
06:11:54|1131.09
06:11:55|1131.09
06:11:56|1131.09
06:11:57|1131.09
06:11:58|1131.09
06:12:00|1130.91
06:12:02|1130.91
06:12:03|1130.91
06:12:04|1130.91
06:12:05|1130.91
06:12:06|1130.91
06:12:08|1130.91
06:12:09|1130.91
06:12:11|1131.28
06:12:12|1131.28
06:12:12|1131.28
06:12:13|1131.28
06:12:15|1131.28
06:12:15|1131.28
06:12:17|1131.28
06:12:18|1131.28
06:12:19|1131.28
06:12:20|1131.28
06:12:21|1131.28
06:12:22|1131.28
06:12:23|1131.28
06:12:24|1131.32
06:12:25|1131.32
06:12:26|1131.32
06:12:27|1131.32
06:12:28|1131.32
06:12:29|1131.32
06:12:30|1131.45
06:12:31|1131.82
06:12:32|1131.82
06:12:33|1131.82
06:12:34|1131.82
06:12:36|1131.82
06:12:36|1131.82
06:12:37|1131.82
06:12:38|1131.82
06:12:39|1131.82
06:12:40|1131.82
06:12:42|1131.56
06:12:42|1130.46
06:12:43|1130.78
06:12:45|1130.78
06:12:46|1130.01
06:12:46|1130.01
06:12:47|1130.01
06:12:48|1130.17
06:12:50|1130.17
06:12:50|1130.17
06:12:51|1129.81
06:12:53|1129.71
06:12:54|1129.85
06:12:55|1129.79
06:12:56|1129.8
06:12:56|1129.8
06:12:58|1129.8
06:12:58|1129.88
06:12:59|1129.88
06:13:00|1129.88
06:13:02|1129.58
06:13:03|1129.58
06:13:04|1129.58
06:13:05|1129.58
06:13:07|1129.78
06:13:08|1129.78
06:13:09|1129.18
06:13:10|1129.18
06:13:11|1129.01
06:13:12|1129.01
06:13:14|1129.01
06:13:15|1129.01
06:13:16|1129.01
06:13:17|1128.74
06:13:18|1128.74
06:13:19|1128.74
06:13:20|1128.74
06:13:21|1128.74
06:13:22|1128.74
06:13:23|1128.74
06:13:24|1128.74
06:13:25|1128.74
06:13:26|1129.57
06:13:27|1128.74
06:13:28|1128.74
06:13:30|1128.74
06:13:31|1128.96
06:13:31|1128.74
06:13:32|1128.74
06:13:34|1128.74
06:13:35|1128.74
06:13:36|1128.74
06:13:36|1128.74
06:13:38|1128.89
06:13:38|1128.89
06:13:40|1128.89
06:13:41|1128.89
06:13:42|1128.89
06:13:42|1128.89
06:13:44|1128.89
06:13:44|1128.89
06:13:46|1128.89
06:13:47|1128.89
06:13:47|1128.89
06:13:49|1128.89
06:13:49|1128.89
06:13:50|1128.89
06:13:51|1128.89
06:13:52|1128.89
06:13:54|1128.74
06:13:54|1128.74
06:13:56|1128.4
06:13:57|1128.4
06:13:57|1128.4
06:13:59|1128.4
06:13:59|1128.26
06:14:00|1128.26
06:14:02|1128.41
06:14:04|1128.16
06:14:05|1128.16
06:14:07|1128.16
06:14:08|1128.16
06:14:09|1128.16
06:14:11|1128.16
06:14:12|1128.16
06:14:12|1128.16
06:14:14|1128.16
06:14:15|1128.34
06:14:16|1128.34
06:14:17|1128.34
06:14:18|1128.34
06:14:19|1128.34
06:14:20|1128.34
06:14:21|1128.34
06:14:22|1128.34
06:14:23|1128.34
06:14:24|1128.34
06:14:25|1128.34
06:14:26|1128.34
06:14:27|1128.34
06:14:29|1128.34
06:14:29|1128.57
06:14:30|1128.66
06:14:31|1128.66
06:14:33|1128.66
06:14:33|1128.66
06:14:34|1128.66
06:14:35|1128.66
06:14:37|1128.66
06:14:38|1128.66
06:14:38|1128.72
06:14:40|1128.72
06:14:40|1128.72
06:14:42|1129.04
06:14:43|1129.04
06:14:44|1129.04
06:14:45|1129.04
06:14:45|1129.04
06:14:46|1129.04
06:14:48|1128.27
06:14:49|1128.27
06:14:50|1128.27
06:14:51|1128.47
06:14:52|1128.47
06:14:52|1128.47
06:14:54|1128.47
06:14:55|1128.47
06:14:56|1128.47
06:14:57|1128.47
06:14:58|1128.47
06:14:58|1129.06
06:15:00|1129.38
06:15:01|1129.38
06:15:02|1129.38
06:15:04|1129.52
06:15:04|1129.52
06:15:06|1129.52
06:15:07|1129.6
06:15:08|1129.6
06:15:09|1129.6
06:15:10|1129.6
06:15:11|1129.6
06:15:12|1129.8
06:15:13|1129.8
06:15:14|1129.8
06:15:15|1129.8
06:15:16|1129.8
06:15:17|1129.43
06:15:18|1128.6
06:15:19|1128.57
06:15:20|1128.57
06:15:20|1128.57
06:15:22|1128.57
06:15:23|1128.85
06:15:24|1128.85
06:15:25|1128.85
06:15:26|1128.85
06:15:27|1128.85
06:15:28|1128.85
06:15:29|1128.83
06:15:29|1128.83
06:15:31|1128.83
06:15:32|1129.09
06:15:33|1129.09
06:15:34|1129.09
06:15:35|1129.21
06:15:36|1129.21
06:15:37|1129.21
06:15:38|1129.75
06:15:39|1129.75
06:15:40|1129.75
06:15:41|1129.75
06:15:42|1129.75
06:15:43|1129.86
06:15:44|1129.86
06:15:45|1129.61
06:15:46|1129.61
06:15:48|1129.61
06:15:49|1129.61
06:15:50|1129.61
06:15:50|1129.61
06:15:51|1129.61
06:15:53|1129.61
06:15:53|1129.61
06:15:54|1129.61
06:15:55|1129.61
06:15:57|1129.61
06:15:57|1129.61
06:15:59|1129.61
06:16:00|1129.61
06:16:01|1129.61
06:16:01|1129.61
06:16:02|1129.92
06:16:04|1129.92
06:16:06|1129.53
06:16:07|1129.53
06:16:09|1129.53
06:16:10|1129.75
06:16:11|1129.75
06:16:12|1129.75
06:16:13|1129.75
06:16:14|1129.38
06:16:15|1129.38
06:16:16|1129.38
06:16:17|1129.26
06:16:18|1129.1
06:16:19|1129.1
06:16:21|1129.1
06:16:21|1129.1
06:16:23|1129.1
06:16:23|1129.1
06:16:25|1129.1
06:16:26|1129.1
06:16:27|1129.1
06:16:28|1129.1
06:16:29|1129.1
06:16:30|1129.1
06:16:31|1129.1
06:16:32|1129.1
06:16:33|1129.1
06:16:34|1129.8
06:16:35|1129.8
06:16:36|1129.8
06:16:37|1129.8
06:16:38|1129.8
06:16:39|1129.8
06:16:40|1129.8
06:16:41|1129.8
06:16:42|1129.8
06:16:43|1129.8
06:16:44|1129.8
06:16:45|1129.98
06:16:46|1129.98
06:16:47|1129.98
06:16:48|1129.98
06:16:49|1129.98
06:16:50|1129.98
06:16:51|1129.98
06:16:52|1129.98
06:16:53|1129.98
06:16:54|1129.98
06:16:55|1129.98
06:16:56|1129.98
06:16:57|1129.44
06:16:58|1129.44
06:16:59|1129.44
06:17:00|1129.44
06:17:01|1129.44
06:17:02|1129.44
06:17:03|1129.44
06:17:05|1129.77
06:17:06|1129.77
06:17:08|1129.74
06:17:09|1129.74
06:17:10|1129.81
06:17:12|1129.81
06:17:13|1128.47
06:17:14|1128.42
06:17:15|1128.42
06:17:17|1128.25
06:17:17|1128.25
06:17:19|1127.94
06:17:20|1127.94
06:17:22|1128.01
06:17:23|1128.01
06:17:24|1128.01
06:17:24|1128.01
06:17:25|1128.2
06:17:26|1128.2
06:17:28|1128.2
06:17:28|1128.2
06:17:29|1128.2
06:17:30|1128.2
06:17:32|1128.2
06:17:32|1128.2
06:17:33|1128.2
06:17:35|1128.2
06:17:36|1128.2
06:17:37|1128.2
06:17:38|1128.2
06:17:39|1128.2
06:17:40|1128.2
06:17:41|1128.2
06:17:42|1128.2
06:17:43|1128.2
06:17:44|1128.2
06:17:45|1128.7
06:17:46|1128.7
06:17:47|1128.7
06:17:48|1128.7
06:17:49|1128.7
06:17:50|1128.46
06:17:51|1128.46
06:17:52|1128.45
06:17:53|1128.45
06:17:54|1128.45
06:17:55|1128.45
06:17:56|1128.94
06:17:57|1128.94
06:17:58|1128.94
06:17:59|1128.94
06:18:00|1128.94
06:18:01|1128.94
06:18:02|1128.94
06:18:03|1128.94
06:18:04|1128.94
06:18:05|1128.94
06:18:06|1128.94
06:18:07|1128.45
06:18:08|1128.45
06:18:09|1128.45
06:18:11|1128.45
06:18:12|1128.45
06:18:13|1128.15
06:18:14|1128.15
06:18:15|1128.15
06:18:16|1128.15
06:18:16|1128.15
06:18:18|1128.15
06:18:19|1128.37
06:18:20|1128.37
06:18:21|1128.37
06:18:22|1128.37
06:18:23|1128.35
06:18:24|1128.35
06:18:25|1128.35
06:18:26|1128.35
06:18:27|1128.35
06:18:28|1128.35
06:18:29|1128.35
06:18:30|1128.35
06:18:31|1128.35
06:18:32|1128.35
06:18:33|1128.35
06:18:34|1128.35
06:18:35|1128.35
06:18:36|1128.35
06:18:37|1128.35
06:18:39|1128.35
06:18:40|1128.35
06:18:40|1128.35
06:18:42|1128.35
06:18:42|1128.35
06:18:43|1128.31
06:18:44|1128.31
06:18:46|1128.31
06:18:47|1128.31
06:18:48|1128.31
06:18:49|1127.97
06:18:49|1127.97
06:18:50|1127.97
06:18:51|1127.97
06:18:52|1127.97
06:18:53|1128.1
06:18:55|1128.1
06:18:55|1127.99
06:18:57|1128.12
06:18:57|1128.12
06:18:58|1128.12
06:18:59|1128.12
06:19:01|1128.12
06:19:01|1128.12
06:19:03|1128.12
06:19:04|1128.12
06:19:04|1128.12
06:19:06|1128.12
06:19:07|1127.97
06:19:08|1127.97
06:19:09|1127.97
06:19:10|1127.97
06:19:11|1127.97
06:19:12|1127.97
06:19:13|1127.97
06:19:14|1127.57
06:19:15|1127.57
06:19:16|1127.56
06:19:17|1127.56
06:19:18|1127.56
06:19:19|1127.56
06:19:20|1127.56
06:19:21|1127.56
06:19:22|1127.56
06:19:23|1126.39
06:19:24|1126.46
06:19:25|1124.85
06:19:26|1125.16
06:19:27|1125.35
06:19:28|1125.65
06:19:29|1125.25
06:19:30|1125.25
06:19:31|1125.25
06:19:32|1125.17
06:19:33|1125.17
06:19:34|1125.17
06:19:35|1125.26
06:19:36|1125.26
06:19:37|1125.26
06:19:38|1125.26
06:19:39|1125.21
06:19:41|1125.21
06:19:41|1125.21
06:19:43|1125.21
06:19:43|1125.21
06:19:45|1125.21
06:19:45|1125.21
06:19:46|1124.66
06:19:47|1125.3
06:19:48|1125.3
06:19:50|1124.96
06:19:50|1124.93
06:19:51|1124.93
06:19:53|1124.93
06:19:53|1124.93
06:19:55|1124.41
06:19:56|1124.87
06:19:57|1124.87
06:19:57|1124.87
06:19:58|1124.87
06:19:59|1124.87
06:20:00|1125.2
06:20:02|1125.2
06:20:03|1124.78
06:20:03|1124.78
06:20:04|1124.78
06:20:06|1125.08
06:20:06|1125.34
06:20:07|1125.34
06:20:09|1125.2
06:20:10|1125.2
06:20:12|1125.12
06:20:13|1125.12
06:20:14|1125.12
06:20:15|1125.12
06:20:16|1125.26
06:20:17|1125.26
06:20:18|1125.26
06:20:19|1124.87
06:20:20|1124.81
06:20:21|1125.04
06:20:22|1125.04
06:20:23|1125.04
06:20:24|1125.21
06:20:26|1125.21
06:20:26|1125.21
06:20:28|1125.21
06:20:28|1125.21
06:20:29|1125.21
06:20:30|1125.35
06:20:31|1125.35
06:20:32|1125.35
06:20:34|1125.35
06:20:35|1125.35
06:20:36|1125.35
06:20:36|1125.35
06:20:38|1125.35
06:20:39|1126.59
06:20:40|1126.89
06:20:41|1126.89
06:20:42|1126.89
06:20:43|1127.
06:20:44|1127.
06:20:45|1127.
06:20:46|1127.
06:20:47|1127.
06:20:48|1127.
06:20:49|1127.
06:20:49|1127.
06:20:51|1127.
06:20:52|1127.
06:20:53|1127.
06:20:54|1127.
06:20:55|1127.
06:20:56|1126.23
06:20:56|1126.23
06:20:58|1126.23
06:20:59|1126.12
06:21:00|1126.12
06:21:00|1126.12
06:21:02|1126.47
06:21:03|1126.47
06:21:04|1126.47
06:21:04|1126.47
06:21:06|1126.47
06:21:07|1126.47
06:21:08|1126.47
06:21:10|1126.47
06:21:10|1126.07
06:21:12|1126.07
06:21:13|1126.07
06:21:15|1126.07
06:21:15|1126.07
06:21:16|1126.07
06:21:17|1126.07
06:21:18|1126.07
06:21:19|1126.07
06:21:20|1126.07
06:21:21|1126.07
06:21:23|1125.89
06:21:24|1125.89
06:21:26|1125.89
06:21:27|1125.89
06:21:29|1125.89
06:21:29|1125.89
06:21:30|1125.64
06:21:32|1125.64
06:21:32|1125.64
06:21:33|1125.64
06:21:34|1125.64
06:21:35|1125.64
06:21:37|1126.09
06:21:37|1126.09
06:21:38|1126.09
06:21:39|1126.09
06:21:40|1126.09
06:21:42|1126.09
06:21:43|1126.09
06:21:44|1126.09
06:21:45|1126.09
06:21:46|1126.06
06:21:47|1126.19
06:21:48|1126.02
06:21:49|1126.02
06:21:50|1125.86
06:21:51|1125.52
06:21:52|1125.52
06:21:53|1125.52
06:21:54|1125.52
06:21:55|1125.52
06:21:56|1125.52
06:21:57|1125.52
06:21:58|1125.11
06:21:59|1124.76
06:22:00|1124.53
06:22:01|1124.53
06:22:02|1124.3
06:22:03|1124.21
06:22:04|1123.77
06:22:05|1123.96
06:22:06|1123.97
06:22:07|1123.65
06:22:08|1123.73
06:22:09|1123.73
06:22:11|1122.
06:22:11|1121.84
06:22:13|1121.15
06:22:15|1122.87
06:22:16|1122.8
06:22:17|1122.8
06:22:18|1122.9
06:22:19|1122.9
06:22:20|1123.46
06:22:20|1123.46
06:22:22|1124.1
06:22:23|1124.84
06:22:25|1124.84
06:22:25|1124.34
06:22:26|1124.34
06:22:28|1124.34
06:22:30|1125.82
06:22:30|1126.42
06:22:31|1126.85
06:22:32|1126.85
06:22:34|1126.55
06:22:35|1126.55
06:22:36|1126.55
06:22:37|1126.55
06:22:39|1126.55
06:22:39|1126.55
06:22:41|1126.55
06:22:42|1126.55
06:22:43|1126.55
06:22:44|1126.55
06:22:45|1126.57
06:22:46|1126.57
06:22:47|1126.25
06:22:48|1126.25
06:22:49|1125.6
06:22:50|1125.55
06:22:51|1125.55
06:22:52|1125.2
06:22:53|1124.95
06:22:54|1124.95
06:22:55|1125.27
06:22:56|1125.27
06:22:56|1125.27
06:22:58|1125.83
06:22:58|1125.83
06:23:00|1125.83
06:23:01|1125.83
06:23:02|1125.96
06:23:03|1126.15
06:23:04|1126.15
06:23:04|1126.15
06:23:05|1126.15
06:23:07|1126.15
06:23:08|1126.15
06:23:09|1126.15
06:23:10|1126.15
06:23:10|1126.15
06:23:13|1125.8
06:23:14|1125.8
06:23:15|1126.08
06:23:17|1126.08
06:23:17|1126.14
06:23:18|1126.14
06:23:19|1126.14
06:23:20|1126.14
06:23:21|1126.14
06:23:22|1126.14
06:23:23|1126.69
06:23:24|1126.93
06:23:26|1127.13
06:23:27|1126.54
06:23:28|1126.54
06:23:29|1126.54
06:23:30|1126.54
06:23:31|1126.81
06:23:32|1127.82
06:23:33|1128.36
06:23:34|1128.36
06:23:35|1128.12
06:23:36|1128.12
06:23:37|1126.85
06:23:39|1126.98
06:23:39|1126.98
06:23:40|1127.73
06:23:41|1128.1
06:23:42|1128.83
06:23:43|1129.12
06:23:44|1128.97
06:23:45|1128.97
06:23:46|1128.61
06:23:47|1128.23
06:23:48|1128.23
06:23:49|1128.23
06:23:50|1128.29
06:23:51|1127.92
06:23:52|1127.92
06:23:53|1127.92
06:23:54|1127.92
06:23:55|1127.92
06:23:56|1127.91
06:23:58|1127.91
06:23:58|1127.91
06:23:59|1127.91
06:24:01|1127.98
06:24:02|1127.37
06:24:02|1127.37
06:24:03|1127.37
06:24:04|1127.37
06:24:05|1127.97
06:24:06|1127.97
06:24:07|1127.97
06:24:09|1127.97
06:24:10|1127.97
06:24:10|1127.97
06:24:11|1127.97
06:24:13|1127.97
06:24:15|1127.97
06:24:16|1127.97
06:24:17|1127.91
06:24:18|1127.91
06:24:19|1127.91
06:24:20|1127.91
06:24:21|1127.91
06:24:22|1127.91
06:24:24|1127.91
06:24:25|1127.45
06:24:26|1127.68
06:24:27|1127.68
06:24:27|1127.68
06:24:28|1127.61
06:24:30|1127.61
06:24:30|1127.61
06:24:31|1127.61
06:24:32|1127.61
06:24:34|1127.61
06:24:34|1127.61
06:24:36|1127.61
06:24:37|1127.92
06:24:38|1127.92
06:24:38|1127.92
06:24:40|1127.92
06:24:41|1127.92
06:24:42|1127.92
06:24:42|1127.92
06:24:44|1127.92
06:24:45|1127.92
06:24:45|1127.71
06:24:47|1127.18
06:24:48|1127.45
06:24:49|1127.45
06:24:49|1127.45
06:24:50|1127.61
06:24:52|1127.61
06:24:52|1127.61
06:24:54|1127.61
06:24:55|1127.61
06:24:55|1127.61
06:24:56|1127.61
06:24:57|1128.19
06:24:59|1128.19
06:25:00|1128.19
06:25:00|1128.19
06:25:02|1128.19
06:25:03|1128.19
06:25:04|1128.19
06:25:05|1128.19
06:25:05|1128.19
06:25:07|1128.19
06:25:08|1128.19
06:25:09|1128.19
06:25:10|1128.19
06:25:11|1128.19
06:25:13|1128.19
06:25:14|1128.19
06:25:15|1128.19
06:25:17|1128.19
06:25:18|1128.19
06:25:19|1128.7
06:25:21|1128.7
06:25:21|1128.7
06:25:22|1128.7
06:25:23|1128.7
06:25:24|1128.49
06:25:25|1128.49
06:25:27|1128.84
06:25:28|1128.84
06:25:29|1128.84
06:25:30|1128.84
06:25:31|1128.84
06:25:32|1128.84
06:25:33|1128.84
06:25:34|1128.84
06:25:35|1128.84
06:25:36|1128.84
06:25:37|1128.84
06:25:38|1128.84
06:25:39|1128.84
06:25:40|1128.84
06:25:41|1128.84
06:25:42|1128.84
06:25:43|1128.84
06:25:44|1128.84
06:25:45|1128.84
06:25:46|1128.84
06:25:47|1128.84
06:25:48|1128.84
06:25:49|1129.11
06:25:50|1129.11
06:25:51|1129.11
06:25:52|1129.16
06:25:53|1129.16
06:25:54|1129.16
06:25:55|1129.16
06:25:56|1129.16
06:25:57|1129.16
06:25:58|1129.33
06:25:59|1129.24
06:26:00|1129.24
06:26:01|1129.04
06:26:02|1129.04
06:26:03|1129.17
06:26:04|1129.17
06:26:05|1129.17
06:26:06|1129.17
06:26:07|1129.17
06:26:09|1129.17
06:26:10|1129.17
06:26:11|1129.17
06:26:12|1129.17
06:26:13|1129.17
06:26:14|1129.17
06:26:16|1129.32
06:26:17|1129.32
06:26:18|1129.19
06:26:20|1129.19
06:26:20|1129.19
06:26:21|1129.19
06:26:22|1129.19
06:26:23|1129.19
06:26:24|1129.19
06:26:25|1129.19
06:26:26|1129.19
06:26:27|1129.19
06:26:28|1129.19
06:26:29|1129.19
06:26:31|1129.19
06:26:31|1129.19
06:26:33|1129.19
06:26:33|1129.19
06:26:35|1129.52
06:26:35|1129.52
06:26:36|1129.52
06:26:38|1129.52
06:26:38|1129.52
06:26:39|1129.25
06:26:40|1129.25
06:26:42|1129.25
06:26:42|1129.33
06:26:43|1129.33
06:26:44|1129.35
06:26:45|1129.35
06:26:46|1129.35
06:26:48|1128.97
06:26:49|1128.97
06:26:50|1128.97
06:26:51|1128.97
06:26:52|1129.01
06:26:53|1129.01
06:26:54|1129.01
06:26:55|1129.01
06:26:56|1129.01
06:26:57|1129.01
06:26:58|1129.01
06:26:59|1129.01
06:27:00|1129.5
06:27:01|1129.5
06:27:02|1129.5
06:27:03|1129.5
06:27:04|1129.5
06:27:05|1129.5
06:27:06|1129.5
06:27:07|1129.5
06:27:08|1129.5
06:27:09|1129.85
06:27:10|1129.84
06:27:11|1129.84
06:27:12|1129.84
06:27:13|1129.84
06:27:15|1129.96
06:27:16|1130.22
06:27:18|1130.22
06:27:19|1130.06
06:27:20|1130.06
06:27:21|1130.06
06:27:22|1130.06
06:27:23|1130.06
06:27:24|1130.06
06:27:25|1130.06
06:27:27|1130.06
06:27:27|1130.06
06:27:29|1130.06
06:27:29|1130.06
06:27:31|1130.06
06:27:32|1130.06
06:27:33|1130.06
06:27:33|1130.06
06:27:34|1130.06
06:27:35|1130.06
06:27:36|1130.06
06:27:38|1130.06
06:27:39|1130.06
06:27:40|1130.06
06:27:41|1130.24
06:27:42|1130.24
06:27:43|1130.24
06:27:44|1130.24
06:27:45|1130.24
06:27:46|1130.24
06:27:47|1130.24
06:27:48|1130.24
06:27:49|1130.24
06:27:50|1129.84
06:27:51|1129.84
06:27:52|1129.84
06:27:54|1129.84
06:27:54|1129.84
06:27:55|1129.84
06:27:56|1129.84
06:27:57|1129.84
06:27:59|1130.17
06:28:00|1130.17
06:28:01|1129.93
06:28:02|1129.93
06:28:03|1129.93
06:28:04|1129.93
06:28:05|1129.93
06:28:06|1130.07
06:28:07|1129.7
06:28:08|1129.7
06:28:09|1129.7
06:28:10|1129.7
06:28:11|1129.7
06:28:12|1129.7
06:28:13|1129.79
06:28:15|1129.79
06:28:15|1129.79
06:28:17|1129.79
06:28:18|1129.79
06:28:19|1129.79
06:28:19|1129.79
06:28:21|1129.79
06:28:22|1129.79
06:28:23|1129.79
06:28:24|1129.79
06:28:25|1129.79
06:28:27|1129.79
06:28:27|1129.66
06:28:28|1129.41
06:28:29|1129.41
06:28:30|1129.7
06:28:31|1129.7
06:28:32|1129.7
06:28:33|1129.7
06:28:34|1129.71
06:28:35|1129.71
06:28:36|1129.71
06:28:37|1129.4
06:28:38|1129.4
06:28:39|1129.4
06:28:40|1129.4
06:28:41|1129.4
06:28:43|1129.53
06:28:43|1129.53
06:28:44|1129.53
06:28:46|1129.53
06:28:47|1129.53
06:28:47|1129.53
06:28:48|1129.53
06:28:49|1129.53
06:28:51|1129.53
06:28:52|1129.53
06:28:53|1129.53
06:28:54|1129.53
06:28:54|1129.53
06:28:55|1129.53
06:28:56|1129.53
06:28:58|1129.53
06:28:59|1129.53
06:28:59|1129.53
06:29:01|1129.53
06:29:01|1129.53
06:29:03|1129.9
06:29:04|1130.15
06:29:05|1129.99
06:29:06|1129.99
06:29:06|1129.99
06:29:08|1130.13
06:29:09|1130.13
06:29:09|1130.13
06:29:11|1130.13
06:29:11|1130.11
06:29:12|1130.21
06:29:14|1130.21
06:29:15|1130.21
06:29:17|1130.21
06:29:18|1130.84
06:29:20|1130.94
06:29:21|1131.15
06:29:22|1131.34
06:29:23|1131.34
06:29:24|1131.34
06:29:25|1131.34
06:29:26|1131.34
06:29:27|1130.88
06:29:28|1130.88
06:29:29|1130.88
06:29:30|1130.88
06:29:31|1130.88
06:29:32|1130.88
06:29:33|1131.06
06:29:34|1131.06
06:29:35|1130.88
06:29:36|1130.89
06:29:37|1130.89
06:29:38|1130.89
06:29:39|1130.89
06:29:40|1130.89
06:29:41|1131.06
06:29:42|1131.06
06:29:43|1131.06
06:29:44|1131.06
06:29:45|1131.06
06:29:46|1131.06
06:29:47|1131.06
06:29:48|1131.06
06:29:49|1131.06
06:29:50|1131.06
06:29:51|1131.17
06:29:52|1131.
06:29:53|1131.
06:29:54|1131.07
06:29:56|1131.07
06:29:56|1131.07
06:29:57|1131.07
06:29:58|1131.07
06:30:00|1131.48
06:30:02|1131.48
06:30:03|1131.48
06:30:04|1131.48
06:30:05|1131.48
06:30:06|1131.51
06:30:07|1131.52
06:30:08|1131.52
06:30:09|1131.69
06:30:10|1131.8
06:30:11|1131.8
06:30:12|1131.8
06:30:13|1131.8
06:30:14|1131.8
06:30:15|1131.8
06:30:17|1131.8
06:30:17|1131.8
06:30:18|1131.8
06:30:20|1131.62
06:30:21|1131.62
06:30:22|1131.62
06:30:23|1131.62
06:30:25|1131.56
06:30:26|1131.71
06:30:27|1131.71
06:30:28|1131.63
06:30:30|1131.63
06:30:31|1131.63
06:30:32|1131.63
06:30:32|1131.63
06:30:34|1131.63
06:30:35|1131.45
06:30:36|1131.45
06:30:37|1131.75
06:30:38|1131.75
06:30:39|1131.75
06:30:40|1131.75
06:30:41|1131.81
06:30:42|1131.81
06:30:43|1131.81
06:30:44|1131.81
06:30:45|1131.72
06:30:46|1131.72
06:30:47|1131.72
06:30:48|1131.61
06:30:49|1131.75
06:30:50|1131.93
06:30:50|1131.95
06:30:52|1131.95
06:30:53|1131.95
06:30:54|1131.95
06:30:55|1132.13
06:30:56|1132.45
06:30:57|1132.45
06:30:58|1132.28
06:30:59|1132.28
06:31:00|1132.28
06:31:01|1132.28
06:31:02|1131.78
06:31:03|1131.78
06:31:04|1131.78
06:31:05|1131.78
06:31:06|1131.78
06:31:07|1131.78
06:31:09|1132.02
06:31:09|1132.02
06:31:10|1132.02
06:31:11|1132.02
06:31:12|1131.82
06:31:13|1131.82
06:31:15|1131.82
06:31:15|1132.02
06:31:17|1132.02
06:31:19|1132.03
06:31:20|1132.14
06:31:21|1132.14
06:31:22|1132.14
06:31:23|1132.14
06:31:24|1132.14
06:31:25|1131.88
06:31:26|1131.88
06:31:27|1131.93
06:31:28|1131.93
06:31:29|1131.93
06:31:30|1131.93
06:31:31|1131.98
06:31:32|1132.15
06:31:33|1132.15
06:31:34|1132.15
06:31:35|1132.15
06:31:37|1132.15
06:31:37|1132.15
06:31:39|1132.15
06:31:40|1132.15
06:31:40|1132.15
06:31:41|1131.64
06:31:43|1131.64
06:31:44|1131.64
06:31:45|1131.64
06:31:46|1131.64
06:31:48|1131.84
06:31:48|1131.84
06:31:50|1132.29
06:31:50|1132.29
06:31:51|1132.29
06:31:53|1132.03
06:31:54|1132.03
06:31:55|1132.03
06:31:56|1132.34
06:31:57|1132.34
06:31:58|1132.34
06:31:59|1132.34
06:32:00|1132.34
06:32:00|1132.34
06:32:02|1132.34
06:32:03|1132.34
06:32:03|1132.
06:32:05|1132.
06:32:05|1132.
06:32:06|1132.
06:32:08|1132.
06:32:08|1131.99
06:32:10|1131.99
06:32:11|1131.97
06:32:12|1131.97
06:32:13|1131.82
06:32:13|1131.82
06:32:15|1131.82
06:32:16|1131.82
06:32:16|1132.27
06:32:18|1132.27
06:32:20|1132.27
06:32:21|1132.05
06:32:23|1131.99
06:32:23|1131.99
06:32:25|1131.99
06:32:26|1132.15
06:32:27|1132.15
06:32:27|1132.15
06:32:29|1132.15
06:32:30|1132.15
06:32:30|1132.39
06:32:31|1132.39
06:32:33|1132.39
06:32:34|1132.39
06:32:35|1132.39
06:32:36|1132.39
06:32:37|1132.39
06:32:37|1132.39
06:32:38|1132.81
06:32:40|1132.85
06:32:41|1132.85
06:32:41|1132.85
06:32:43|1132.85
06:32:44|1132.85
06:32:45|1132.85
06:32:45|1133.17
06:32:47|1133.08
06:32:48|1133.08
06:32:49|1132.96
06:32:49|1132.96
06:32:50|1132.96
06:32:51|1132.96
06:32:52|1132.63
06:32:54|1132.16
06:32:55|1132.16
06:32:55|1132.16
06:32:57|1132.16
06:32:57|1132.16
06:32:59|1132.16
06:33:00|1132.16
06:33:00|1132.16
06:33:01|1132.16
06:33:03|1132.16
06:33:03|1132.16
06:33:04|1132.16
06:33:06|1132.16
06:33:06|1132.16
06:33:07|1132.16
06:33:09|1132.16
06:33:09|1132.16
06:33:11|1132.16
06:33:12|1132.16
06:33:13|1132.16
06:33:13|1132.16
06:33:14|1132.16
06:33:15|1132.16
06:33:17|1132.16
06:33:17|1132.16
06:33:20|1132.16
06:33:21|1132.16
06:33:23|1131.92
06:33:23|1131.48
06:33:24|1131.48
06:33:25|1131.48
06:33:26|1131.48
06:33:27|1131.48
06:33:28|1131.71
06:33:29|1131.48
06:33:30|1131.48
06:33:31|1131.48
06:33:32|1131.48
06:33:34|1131.22
06:33:35|1131.22
06:33:36|1131.22
06:33:37|1131.18
06:33:38|1130.71
06:33:38|1130.71
06:33:39|1130.71
06:33:40|1130.71
06:33:42|1130.71
06:33:43|1130.71
06:33:44|1130.71
06:33:45|1130.71
06:33:46|1130.71
06:33:47|1130.71
06:33:48|1130.71
06:33:49|1130.73
06:33:50|1130.73
06:33:51|1130.73
06:33:53|1130.73
06:33:53|1130.73
06:33:54|1130.73
06:33:55|1130.73
06:33:56|1130.73
06:33:57|1130.05
06:33:58|1130.08
06:33:59|1130.08
06:34:00|1130.08
06:34:01|1130.08
06:34:02|1130.08
06:34:03|1130.08
06:34:04|1130.08
06:34:06|1130.08
06:34:06|1130.08
06:34:08|1130.3
06:34:09|1130.24
06:34:10|1130.24
06:34:10|1130.24
06:34:11|1130.24
06:34:13|1130.24
06:34:13|1130.24
06:34:15|1130.24
06:34:16|1130.24
06:34:17|1130.24
06:34:18|1130.09
06:34:18|1130.09
06:34:20|1130.15
06:34:22|1130.15
06:34:24|1130.15
06:34:24|1130.15
06:34:25|1130.15
06:34:26|1130.15
06:34:28|1130.15
06:34:29|1130.28
06:34:30|1130.28
06:34:31|1130.28
06:34:32|1130.28
06:34:33|1130.28
06:34:34|1130.28
06:34:34|1130.28
06:34:36|1130.28
06:34:37|1130.28
06:34:38|1130.53
06:34:39|1130.53
06:34:40|1130.85
06:34:41|1130.85
06:34:42|1130.83
06:34:43|1130.83
06:34:44|1130.83
06:34:45|1130.83
06:34:46|1130.83
06:34:47|1130.46
06:34:47|1130.28
06:34:49|1130.28
06:34:50|1130.44
06:34:51|1130.44
06:34:52|1130.45
06:34:53|1130.32
06:34:54|1130.32
06:34:55|1130.32
06:34:56|1130.32
06:34:56|1129.89
06:34:58|1129.89
06:34:59|1129.66
06:35:00|1129.66
06:35:01|1129.66
06:35:02|1129.75
06:35:04|1129.75
06:35:04|1129.75
06:35:05|1129.89
06:35:07|1129.78
06:35:08|1129.78
06:35:08|1129.78
06:35:10|1129.78
06:35:11|1129.78
06:35:12|1129.78
06:35:13|1129.78
06:35:14|1129.78
06:35:15|1129.78
06:35:16|1129.85
06:35:17|1129.5
06:35:18|1129.5
06:35:19|1129.55
06:35:20|1129.55
06:35:22|1129.55
06:35:23|1129.55
06:35:25|1129.55
06:35:26|1129.55
06:35:28|1129.55
06:35:29|1129.55
06:35:30|1129.55
06:35:31|1129.55
06:35:32|1129.41
06:35:33|1129.41
06:35:34|1129.17
06:35:35|1129.17
06:35:36|1129.17
06:35:37|1129.17
06:35:38|1128.76
06:35:39|1128.76
06:35:40|1128.76
06:35:41|1128.71
06:35:42|1128.55
06:35:43|1128.55
06:35:44|1128.55
06:35:45|1128.41
06:35:47|1128.69
06:35:47|1128.69
06:35:48|1128.69
06:35:49|1128.69
06:35:50|1128.69
06:35:51|1128.69
06:35:52|1128.69
06:35:54|1128.26
06:35:54|1128.26
06:35:56|1128.26
06:35:56|1128.26
06:35:57|1128.14
06:35:59|1128.14
06:35:59|1128.14
06:36:00|1128.14
06:36:01|1128.14
06:36:02|1128.36
06:36:04|1128.36
06:36:04|1128.36
06:36:06|1128.36
06:36:07|1128.36
06:36:08|1128.75
06:36:08|1128.75
06:36:09|1128.75
06:36:10|1128.75
06:36:12|1128.75
06:36:13|1128.75
06:36:14|1128.75
06:36:15|1128.75
06:36:16|1129.5
06:36:17|1129.5
06:36:18|1129.5
06:36:19|1129.5
06:36:20|1129.5
06:36:20|1129.5
06:36:22|1128.58
06:36:23|1128.58
06:36:23|1128.58
06:36:25|1128.58
06:36:27|1128.58
06:36:27|1128.58
06:36:29|1128.58
06:36:31|1128.58
06:36:32|1128.58
06:36:33|1128.58
06:36:34|1128.58
06:36:35|1128.58
06:36:36|1128.66
06:36:37|1128.66
06:36:38|1128.66
06:36:39|1128.66
06:36:40|1128.66
06:36:41|1127.93
06:36:42|1127.93
06:36:43|1127.68
06:36:45|1127.32
06:36:46|1127.32
06:36:47|1127.32
06:36:47|1127.32
06:36:48|1127.32
06:36:49|1127.26
06:36:50|1127.26
06:36:52|1127.26
06:36:52|1127.32
06:36:53|1127.32
06:36:54|1127.32
06:36:55|1127.32
06:36:56|1127.32
06:36:57|1127.32
06:36:59|1127.32
06:36:59|1127.32
06:37:01|1127.32
06:37:02|1127.01
06:37:03|1126.58
06:37:03|1126.71
06:37:04|1126.58
06:37:06|1126.58
06:37:08|1126.58
06:37:08|1127.18
06:37:09|1127.18
06:37:10|1127.18
06:37:11|1127.25
06:37:13|1127.83
06:37:14|1127.83
06:37:15|1127.83
06:37:16|1127.83
06:37:17|1127.83
06:37:18|1127.83
06:37:19|1127.83
06:37:20|1127.83
06:37:21|1127.83
06:37:22|1127.83
06:37:24|1127.83
06:37:25|1127.27
06:37:27|1127.27
06:37:27|1127.27
06:37:28|1127.27
06:37:29|1127.27
06:37:31|1127.27
06:37:32|1127.27
06:37:34|1127.27
06:37:34|1127.27
06:37:35|1127.27
06:37:36|1127.27
06:37:37|1127.27
06:37:38|1127.27
06:37:40|1127.27
06:37:42|1128.21
06:37:42|1128.21
06:37:43|1128.21
06:37:44|1127.71
06:37:45|1127.71
06:37:47|1127.71
06:37:48|1127.71
06:37:49|1127.71
06:37:50|1127.78
06:37:50|1127.78
06:37:51|1127.78
06:37:52|1127.78
06:37:54|1127.78
06:37:55|1127.78
06:37:55|1127.78
06:37:57|1127.78
06:37:57|1127.78
06:37:59|1127.78
06:38:00|1127.78
06:38:01|1127.78
06:38:02|1127.78
06:38:03|1127.78
06:38:04|1127.67
06:38:04|1127.6
06:38:05|1127.6
06:38:07|1127.61
06:38:07|1127.61
06:38:09|1127.61
06:38:10|1127.61
06:38:11|1127.48
06:38:11|1127.4
06:38:13|1127.4
06:38:13|1127.4
06:38:15|1127.4
06:38:16|1127.4
06:38:17|1127.2
06:38:18|1127.2
06:38:19|1127.2
06:38:20|1127.2
06:38:21|1127.18
06:38:22|1127.18
06:38:22|1127.18
06:38:25|1126.81
06:38:26|1126.81
06:38:28|1126.81
06:38:28|1126.81
06:38:29|1126.81
06:38:30|1126.81
06:38:31|1126.81
06:38:32|1126.81
06:38:33|1126.81
06:38:34|1126.81
06:38:36|1126.4
06:38:38|1126.4
06:38:38|1126.4
06:38:39|1126.4
06:38:40|1126.4
06:38:41|1126.5
06:38:42|1126.81
06:38:43|1126.64
06:38:44|1126.81
06:38:45|1126.81
06:38:46|1127.04
06:38:47|1127.04
06:38:49|1127.04
06:38:50|1127.04
06:38:51|1127.04
06:38:52|1127.04
06:38:53|1127.04
06:38:54|1127.04
06:38:55|1127.04
06:38:56|1127.44
06:38:57|1127.44
06:38:58|1127.38
06:38:59|1127.38
06:39:00|1127.38
06:39:01|1127.38
06:39:02|1127.38
06:39:04|1127.38
06:39:05|1127.38
06:39:06|1127.18
06:39:07|1127.18
06:39:07|1127.18
06:39:09|1127.18
06:39:10|1127.18
06:39:11|1127.18
06:39:12|1126.97
06:39:13|1126.97
06:39:14|1126.97
06:39:15|1126.82
06:39:15|1126.82
06:39:17|1126.82
06:39:18|1126.53
06:39:18|1126.53
06:39:20|1126.53
06:39:21|1126.53
06:39:22|1125.86
06:39:23|1125.8
06:39:25|1125.45
06:39:25|1125.25
06:39:27|1125.18
06:39:28|1125.18
06:39:29|1125.32
06:39:30|1125.32
06:39:31|1125.32
06:39:32|1125.32
06:39:34|1125.32
06:39:34|1125.32
06:39:36|1125.32
06:39:36|1125.32
06:39:37|1125.04
06:39:38|1125.04
06:39:39|1125.04
06:39:40|1125.04
06:39:41|1124.98
06:39:42|1125.03
06:39:44|1124.77
06:39:45|1124.77
06:39:46|1124.77
06:39:47|1124.77
06:39:48|1125.66
06:39:48|1125.66
06:39:50|1125.66
06:39:51|1125.66
06:39:52|1125.66
06:39:53|1125.66
06:39:54|1125.55
06:39:55|1125.55
06:39:56|1125.55
06:39:57|1125.55
06:39:58|1125.55
06:39:59|1125.55
06:40:00|1125.55
06:40:02|1126.1
06:40:03|1126.1
06:40:04|1126.1
06:40:05|1126.1
06:40:05|1125.53
06:40:06|1125.53
06:40:07|1125.53
06:40:08|1125.53
06:40:09|1125.53
06:40:10|1125.53
06:40:11|1125.53
06:40:12|1125.53
06:40:14|1125.53
06:40:15|1125.53
06:40:15|1125.53
06:40:16|1125.53
06:40:17|1125.09
06:40:19|1125.07
06:40:19|1124.59
06:40:20|1123.85
06:40:22|1123.96
06:40:22|1123.96
06:40:24|1123.96
06:40:24|1124.62
06:40:27|1124.88
06:40:28|1124.88
06:40:29|1124.88
06:40:30|1124.88
06:40:31|1124.88
06:40:32|1124.88
06:40:33|1124.88
06:40:34|1125.
06:40:35|1125.
06:40:36|1125.
06:40:37|1125.
06:40:38|1125.
06:40:40|1125.
06:40:41|1125.13
06:40:42|1125.13
06:40:43|1125.13
06:40:44|1125.13
06:40:46|1125.13
06:40:46|1125.13
06:40:47|1125.13
06:40:48|1125.25
06:40:49|1125.25
06:40:50|1125.25
06:40:51|1125.79
06:40:52|1125.8
06:40:53|1125.8
06:40:54|1125.8
06:40:55|1125.8
06:40:56|1125.8
06:40:58|1125.8
06:40:59|1126.72
06:41:00|1126.72
06:41:01|1126.72
06:41:02|1126.72
06:41:03|1127.22
06:41:04|1127.39
06:41:05|1127.39
06:41:06|1127.13
06:41:07|1127.13
06:41:08|1127.13
06:41:09|1127.13
06:41:10|1127.13
06:41:11|1127.13
06:41:12|1126.28
06:41:12|1126.28
06:41:14|1126.28
06:41:15|1126.28
06:41:16|1126.28
06:41:17|1125.8
06:41:18|1125.8
06:41:19|1125.8
06:41:20|1125.8
06:41:21|1125.8
06:41:22|1125.8
06:41:23|1125.8
06:41:25|1125.8
06:41:26|1125.46
06:41:27|1125.46
06:41:28|1125.46
06:41:29|1125.46
06:41:30|1125.46
06:41:31|1125.46
06:41:32|1125.46
06:41:33|1125.46
06:41:34|1125.46
06:41:36|1125.61
06:41:36|1125.61
06:41:37|1125.61
06:41:38|1125.61
06:41:40|1125.61
06:41:41|1125.61
06:41:42|1125.61
06:41:44|1125.71
06:41:44|1125.62
06:41:45|1125.62
06:41:47|1125.62
06:41:47|1125.46
06:41:49|1125.46
06:41:49|1125.56
06:41:51|1125.6
06:41:52|1125.6
06:41:52|1126.03
06:41:54|1126.03
06:41:55|1126.03
06:41:56|1126.03
06:41:57|1126.03
06:41:58|1126.03
06:41:59|1125.77
06:42:00|1125.77
06:42:01|1125.77
06:42:02|1125.77
06:42:03|1125.77
06:42:04|1125.66
06:42:05|1125.66
06:42:06|1125.66
06:42:06|1125.66
06:42:08|1125.66
06:42:09|1125.78
06:42:10|1125.78
06:42:11|1125.78
06:42:13|1125.78
06:42:13|1125.78
06:42:14|1125.78
06:42:15|1125.78
06:42:16|1125.78
06:42:17|1125.78
06:42:18|1125.78
06:42:19|1125.78
06:42:20|1125.78
06:42:21|1125.78
06:42:22|1125.78
06:42:23|1125.78
06:42:24|1125.78
06:42:25|1125.78
06:42:26|1125.77
06:42:27|1125.77
06:42:29|1125.77
06:42:31|1125.77
06:42:31|1125.77
06:42:32|1125.77
06:42:34|1125.93
06:42:35|1125.93
06:42:36|1125.93
06:42:37|1125.71
06:42:37|1125.71
06:42:39|1125.71
06:42:40|1125.74
06:42:41|1125.74
06:42:42|1126.1
06:42:43|1126.3
06:42:44|1126.3
06:42:45|1126.3
06:42:46|1126.3
06:42:47|1126.3
06:42:48|1126.3
06:42:49|1126.3
06:42:50|1126.3
06:42:51|1126.3
06:42:51|1126.35
06:42:53|1126.35
06:42:54|1126.43
06:42:55|1126.43
06:42:56|1126.43
06:42:57|1126.84
06:42:58|1126.88
06:42:59|1126.88
06:42:59|1126.88
06:43:01|1126.88
06:43:02|1126.88
06:43:03|1126.88
06:43:04|1126.88
06:43:05|1126.88
06:43:06|1126.52
06:43:07|1126.52
06:43:08|1126.52
06:43:08|1126.52
06:43:10|1126.55
06:43:11|1126.55
06:43:12|1126.55
06:43:12|1126.55
06:43:14|1126.55
06:43:15|1126.55
06:43:16|1126.55
06:43:17|1126.55
06:43:17|1126.55
06:43:19|1126.55
06:43:20|1126.37
06:43:21|1126.37
06:43:22|1126.37
06:43:23|1126.37
06:43:24|1126.37
06:43:25|1126.37
06:43:26|1126.37
06:43:27|1126.37
06:43:28|1126.37
06:43:30|1126.26
06:43:31|1126.26
06:43:32|1126.26
06:43:33|1126.26
06:43:35|1126.26
06:43:36|1126.26
06:43:37|1126.26
06:43:39|1126.26
06:43:40|1126.26
06:43:40|1126.26
06:43:42|1125.64
06:43:42|1125.64
06:43:44|1125.72
06:43:45|1125.72
06:43:45|1125.48
06:43:47|1125.48
06:43:48|1125.48
06:43:49|1125.48
06:43:50|1125.49
06:43:50|1125.49
06:43:52|1125.49
06:43:52|1125.49
06:43:54|1125.49
06:43:54|1125.49
06:43:56|1125.49
06:43:57|1125.49
06:43:57|1125.49
06:43:58|1125.49
06:44:00|1125.49
06:44:01|1125.49
06:44:02|1125.49
06:44:02|1125.49
06:44:04|1125.49
06:44:05|1125.49
06:44:05|1125.49
06:44:07|1125.49
06:44:07|1125.49
06:44:08|1125.49
06:44:10|1125.85
06:44:10|1125.85
06:44:11|1125.85
06:44:13|1125.85
06:44:14|1125.85
06:44:15|1125.85
06:44:16|1125.85
06:44:17|1125.85
06:44:18|1125.85
06:44:19|1125.85
06:44:21|1125.85
06:44:21|1125.85
06:44:22|1125.85
06:44:23|1126.59
06:44:24|1126.59
06:44:26|1126.59
06:44:26|1126.59
06:44:27|1127.
06:44:29|1127.
06:44:31|1127.
06:44:32|1127.
06:44:33|1127.
06:44:34|1127.
06:44:35|1127.
06:44:37|1127.
06:44:37|1127.
06:44:38|1127.
06:44:39|1127.25
06:44:40|1127.25
06:44:41|1127.25
06:44:43|1127.25
06:44:44|1127.25
06:44:45|1127.2
06:44:46|1127.2
06:44:47|1127.2
06:44:48|1127.2
06:44:49|1126.35
06:44:50|1126.31
06:44:52|1126.67
06:44:52|1126.57
06:44:53|1126.56
06:44:54|1126.56
06:44:55|1126.55
06:44:56|1126.55
06:44:57|1126.55
06:44:58|1126.55
06:44:59|1126.55
06:45:00|1126.55
06:45:01|1126.5
06:45:02|1126.5
06:45:03|1126.5
06:45:04|1126.11
06:45:05|1126.11
06:45:06|1126.11
06:45:07|1126.11
06:45:08|1126.11
06:45:09|1126.11
06:45:10|1126.11
06:45:11|1126.11
06:45:12|1127.09
06:45:13|1127.09
06:45:15|1127.09
06:45:15|1127.09
06:45:16|1127.09
06:45:17|1127.09
06:45:18|1127.09
06:45:20|1127.09
06:45:20|1127.09
06:45:22|1127.09
06:45:22|1128.76
06:45:24|1128.45
06:45:25|1128.29
06:45:26|1128.29
06:45:27|1128.29
06:45:28|1128.29
06:45:29|1128.64
06:45:31|1128.51
06:45:32|1128.51
06:45:34|1128.51
06:45:35|1128.51
06:45:37|1128.51
06:45:37|1128.76
06:45:38|1128.76
06:45:39|1128.76
06:45:40|1128.76
06:45:41|1128.76
06:45:42|1128.76
06:45:43|1128.76
06:45:44|1128.58
06:45:46|1128.58
06:45:47|1128.58
06:45:47|1128.09
06:45:49|1128.09
06:45:50|1128.09
06:45:52|1128.09
06:45:52|1128.09
06:45:53|1128.09
06:45:55|1128.09
06:45:56|1128.09
06:45:57|1128.09
06:45:58|1128.09
06:45:59|1128.09
06:46:00|1128.09
06:46:01|1128.09
06:46:02|1128.15
06:46:03|1127.97
06:46:05|1127.97
06:46:05|1127.81
06:46:06|1127.81
06:46:07|1127.81
06:46:08|1127.81
06:46:09|1127.81
06:46:11|1127.81
06:46:11|1127.81
06:46:13|1127.81
06:46:14|1127.81
06:46:15|1127.78
06:46:16|1127.78
06:46:17|1127.78
06:46:18|1127.78
06:46:19|1127.51
06:46:20|1127.51
06:46:21|1127.51
06:46:22|1127.51
06:46:22|1127.51
06:46:23|1127.51
06:46:25|1127.51
06:46:26|1127.51
06:46:27|1127.51
06:46:27|1127.51
06:46:29|1127.51
06:46:30|1127.51
06:46:32|1127.51
06:46:32|1127.51
06:46:34|1127.51
06:46:35|1127.51
06:46:36|1127.51
06:46:38|1127.51
06:46:38|1127.51
06:46:40|1127.51
06:46:40|1127.51
06:46:42|1127.51
06:46:43|1127.51
06:46:44|1127.51
06:46:45|1127.47
06:46:46|1127.47
06:46:46|1127.47
06:46:48|1127.47
06:46:49|1127.47
06:46:50|1127.47
06:46:51|1127.47
06:46:52|1127.47
06:46:53|1127.47
06:46:54|1127.47
06:46:55|1127.47
06:46:56|1127.47
06:46:57|1127.47
06:46:59|1127.47
06:47:00|1127.47
06:47:01|1127.47
06:47:02|1127.47
06:47:02|1127.47
06:47:04|1127.47
06:47:05|1127.47
06:47:06|1127.47
06:47:06|1127.47
06:47:08|1129.05
06:47:09|1129.22
06:47:09|1129.5
06:47:11|1129.17
06:47:12|1129.17
06:47:13|1129.17
06:47:13|1129.17
06:47:14|1129.17
06:47:15|1129.51
06:47:16|1129.51
06:47:18|1129.67
06:47:19|1129.86
06:47:19|1129.86
06:47:20|1129.78
06:47:21|1129.78
06:47:22|1129.78
06:47:23|1129.78
06:47:25|1129.42
06:47:25|1129.42
06:47:27|1129.42
06:47:27|1129.42
06:47:29|1129.42
06:47:30|1129.42
06:47:32|1129.42
06:47:32|1129.42
06:47:34|1129.33
06:47:35|1129.37
06:47:37|1129.29
06:47:38|1129.29
06:47:39|1129.29
06:47:40|1129.29
06:47:41|1129.42
06:47:42|1129.44
06:47:43|1129.44
06:47:44|1129.44
06:47:45|1129.44
06:47:46|1129.44
06:47:47|1129.44
06:47:48|1129.44
06:47:49|1129.31
06:47:50|1129.37
06:47:51|1129.72
06:47:53|1129.72
06:47:54|1129.33
06:47:55|1129.33
06:47:56|1129.33
06:47:57|1129.33
06:47:58|1129.17
06:47:58|1129.16
06:48:00|1129.16
06:48:01|1128.7
06:48:02|1128.7
06:48:02|1128.7
06:48:04|1128.7
06:48:05|1128.7
06:48:05|1128.7
06:48:06|1128.7
06:48:08|1128.7
06:48:09|1128.7
06:48:09|1128.7
06:48:11|1128.7
06:48:12|1128.7
06:48:13|1128.7
06:48:14|1128.7
06:48:15|1128.7
06:48:15|1128.67
06:48:17|1128.67
06:48:18|1128.67
06:48:19|1128.67
06:48:20|1128.84
06:48:21|1128.84
06:48:22|1128.84
06:48:23|1128.84
06:48:24|1128.84
06:48:25|1128.84
06:48:25|1128.84
06:48:27|1129.24
06:48:27|1129.24
06:48:29|1129.24
06:48:30|1129.24
06:48:31|1129.24
06:48:33|1129.24
06:48:33|1129.24
06:48:34|1129.24
06:48:36|1127.66
06:48:38|1127.56
06:48:39|1127.49
06:48:39|1127.38
06:48:41|1126.97
06:48:42|1126.97
06:48:43|1126.57
06:48:44|1126.62
06:48:45|1126.42
06:48:46|1126.42
06:48:47|1126.42
06:48:48|1125.88
06:48:49|1125.88
06:48:50|1125.49
06:48:51|1125.25
06:48:52|1124.12
06:48:53|1124.22
06:48:54|1124.32
06:48:55|1124.38
06:48:56|1124.18
06:48:57|1124.18
06:48:58|1124.18
06:48:59|1124.18
06:49:00|1124.18
06:49:01|1124.18
06:49:02|1124.18
06:49:03|1123.76
06:49:04|1123.99
06:49:06|1123.99
06:49:06|1124.54
06:49:08|1124.54
06:49:08|1124.54
06:49:10|1124.71
06:49:11|1124.71
06:49:12|1124.71
06:49:13|1124.71
06:49:14|1124.71
06:49:15|1124.71
06:49:16|1124.48
06:49:17|1124.48
06:49:19|1124.48
06:49:19|1122.99
06:49:20|1123.19
06:49:21|1123.47
06:49:22|1123.8
06:49:23|1123.69
06:49:24|1123.67
06:49:25|1123.67
06:49:26|1123.49
06:49:27|1123.13
06:49:28|1123.33
06:49:29|1123.34
06:49:30|1123.21
06:49:31|1123.54
06:49:33|1123.53
06:49:35|1123.03
06:49:36|1123.18
06:49:38|1123.38
06:49:40|1122.95
06:49:40|1123.05
06:49:41|1123.05
06:49:42|1123.05
06:49:43|1123.05
06:49:45|1124.56
06:49:46|1124.56
06:49:47|1124.56
06:49:48|1124.56
06:49:49|1124.27
06:49:50|1124.56
06:49:51|1124.56
06:49:52|1124.56
06:49:53|1124.56
06:49:54|1124.83
06:49:55|1124.83
06:49:56|1124.83
06:49:57|1125.
06:49:58|1125.
06:49:59|1125.
06:50:00|1125.
06:50:01|1125.
06:50:02|1125.
06:50:03|1124.93
06:50:04|1124.93
06:50:04|1124.93
06:50:06|1124.92
06:50:06|1124.92
06:50:08|1124.92
06:50:09|1124.92
06:50:11|1124.92
06:50:11|1124.92
06:50:13|1124.96
06:50:14|1124.96
06:50:14|1124.96
06:50:15|1124.96
06:50:16|1124.81
06:50:17|1124.81
06:50:19|1124.3
06:50:19|1124.3
06:50:20|1123.76
06:50:21|1123.61
06:50:23|1123.61
06:50:24|1123.59
06:50:24|1123.59
06:50:25|1123.59
06:50:26|1123.59
06:50:28|1123.59
06:50:28|1123.04
06:50:29|1123.65
06:50:30|1123.63
06:50:31|1123.63
06:50:32|1123.99
06:50:34|1123.99
06:50:36|1123.99
06:50:37|1123.99
06:50:39|1123.99
06:50:40|1123.99
06:50:41|1123.99
06:50:43|1123.99
06:50:44|1123.99
06:50:45|1123.99
06:50:45|1123.6
06:50:47|1123.6
06:50:48|1123.74
06:50:48|1123.74
06:50:50|1123.74
06:50:51|1123.74
06:50:52|1123.74
06:50:53|1123.74
06:50:54|1123.8
06:50:55|1123.8
06:50:56|1123.8
06:50:57|1123.8
06:50:59|1123.8
06:51:00|1123.44
06:51:01|1123.44
06:51:02|1123.44
06:51:03|1123.44
06:51:04|1123.44
06:51:05|1123.44
06:51:06|1123.44
06:51:07|1122.35
06:51:08|1122.75
06:51:09|1122.75
06:51:10|1122.75
06:51:11|1122.31
06:51:12|1122.29
06:51:13|1122.4
06:51:14|1122.09
06:51:15|1122.09
06:51:16|1122.32
06:51:17|1122.31
06:51:18|1122.31
06:51:19|1122.31
06:51:20|1121.49
06:51:21|1121.49
06:51:22|1121.63
06:51:23|1121.63
06:51:24|1121.63
06:51:25|1121.63
06:51:26|1120.76
06:51:27|1121.09
06:51:28|1120.22
06:51:29|1119.47
06:51:30|1120.25
06:51:31|1120.67
06:51:32|1120.67
06:51:33|1120.71
06:51:35|1120.77
06:51:37|1120.11
06:51:38|1117.51
06:51:40|1116.55
06:51:41|1117.82
06:51:42|1118.96
06:51:42|1118.79
06:51:44|1118.52
06:51:45|1119.
06:51:46|1119.54
06:51:47|1118.95
06:51:47|1119.21
06:51:49|1119.01
06:51:50|1119.34
06:51:51|1119.34
06:51:52|1119.34
06:51:52|1119.89
06:51:54|1119.89
06:51:55|1118.98
06:51:56|1118.98
06:51:57|1118.13
06:51:58|1117.95
06:51:59|1117.4
06:52:01|1117.46
06:52:01|1118.44
06:52:02|1118.97
06:52:03|1118.7
06:52:05|1118.19
06:52:06|1117.34
06:52:06|1117.34
06:52:07|1118.23
06:52:09|1117.93
06:52:09|1119.17
06:52:11|1119.17
06:52:12|1119.17
06:52:12|1120.1
06:52:13|1119.99
06:52:14|1119.99
06:52:15|1119.45
06:52:16|1119.45
06:52:17|1118.54
06:52:18|1119.21
06:52:19|1119.21
06:52:21|1119.21
06:52:22|1119.21
06:52:23|1119.86
06:52:24|1119.43
06:52:24|1119.43
06:52:25|1119.43
06:52:26|1119.18
06:52:27|1119.18
06:52:29|1118.43
06:52:29|1118.34
06:52:30|1118.38
06:52:31|1118.38
06:52:32|1118.38
06:52:33|1118.38
06:52:35|1117.3
06:52:37|1117.54
06:52:38|1117.61
06:52:40|1117.15
06:52:41|1116.21
06:52:42|1116.16
06:52:43|1116.81
06:52:44|1117.26
06:52:45|1116.63
06:52:46|1116.63
06:52:47|1116.62
06:52:48|1116.39
06:52:49|1116.82
06:52:50|1116.11
06:52:51|1116.11
06:52:52|1116.52
06:52:53|1116.52
06:52:54|1116.52
06:52:55|1116.52
06:52:56|1116.52
06:52:57|1116.23
06:52:58|1116.23
06:52:59|1115.68
06:53:00|1115.68
06:53:01|1116.41
06:53:02|1116.17
06:53:03|1116.17
06:53:04|1115.94
06:53:05|1115.32
06:53:06|1114.15
06:53:07|1113.97
06:53:08|1113.8
06:53:09|1114.84
06:53:10|1115.22
06:53:11|1113.17
06:53:12|1113.75
06:53:13|1113.75
06:53:14|1114.43
06:53:15|1114.44
06:53:16|1114.42
06:53:17|1114.24
06:53:19|1114.55
06:53:19|1115.02
06:53:20|1115.02
06:53:22|1113.65
06:53:23|1113.74
06:53:23|1113.74
06:53:24|1113.74
06:53:25|1113.89
06:53:26|1114.48
06:53:27|1114.31
06:53:28|1115.11
06:53:30|1115.03
06:53:31|1114.57
06:53:31|1113.64
06:53:32|1113.85
06:53:34|1114.38
06:53:36|1114.11
06:53:37|1114.11
06:53:37|1114.17
06:53:39|1114.07
06:53:40|1114.07
06:53:41|1114.07
06:53:42|1115.01
06:53:43|1115.34
06:53:45|1115.14
06:53:45|1115.14
06:53:47|1115.42
06:53:48|1115.45
06:53:48|1116.03
06:53:50|1116.03
06:53:50|1116.03
06:53:52|1117.64
06:53:53|1117.75
06:53:54|1117.75
06:53:55|1117.75
06:53:56|1116.15
06:53:57|1117.16
06:53:58|1117.42
06:53:59|1117.58
06:54:00|1117.39
06:54:01|1117.39
06:54:01|1117.3
06:54:03|1117.72
06:54:04|1117.72
06:54:05|1117.72
06:54:06|1117.32
06:54:07|1118.37
06:54:08|1118.37
06:54:09|1117.87
06:54:10|1117.68
06:54:11|1117.31
06:54:12|1117.31
06:54:13|1117.49
06:54:14|1117.56
06:54:16|1117.56
06:54:16|1117.55
06:54:17|1117.63
06:54:19|1117.63
06:54:19|1117.63
06:54:21|1117.63
06:54:21|1118.34
06:54:23|1118.34
06:54:23|1117.55
06:54:25|1117.55
06:54:25|1115.49
06:54:26|1116.42
06:54:27|1116.5
06:54:28|1116.5
06:54:30|1116.5
06:54:30|1116.5
06:54:31|1116.5
06:54:32|1116.5
06:54:33|1116.5
06:54:34|1116.5
06:54:36|1116.5
06:54:38|1115.73
06:54:39|1115.76
06:54:41|1115.76
06:54:41|1115.76
06:54:43|1115.6
06:54:43|1115.6
06:54:44|1115.6
06:54:45|1115.6
06:54:47|1115.6
06:54:47|1115.6
06:54:49|1114.94
06:54:49|1114.94
06:54:51|1114.94
06:54:51|1114.94
06:54:53|1114.7
06:54:54|1114.7
06:54:55|1114.7
06:54:56|1114.98
06:54:58|1115.42
06:54:59|1115.42
06:54:59|1115.42
06:55:00|1115.42
06:55:02|1115.41
06:55:02|1114.64
06:55:04|1114.96
06:55:05|1114.43
06:55:06|1114.43
06:55:07|1115.33
06:55:08|1115.33
06:55:09|1115.42
06:55:09|1115.42
06:55:11|1115.87
06:55:12|1115.83
06:55:13|1115.83
06:55:14|1115.83
06:55:15|1114.7
06:55:16|1114.67
06:55:17|1112.98
06:55:17|1114.27
06:55:19|1114.6
06:55:20|1114.6
06:55:21|1114.88
06:55:21|1114.88
06:55:23|1114.88
06:55:24|1114.61
06:55:25|1114.61
06:55:26|1114.61
06:55:27|1114.61
06:55:28|1113.97
06:55:29|1113.97
06:55:30|1113.97
06:55:31|1113.78
06:55:32|1113.78
06:55:33|1113.78
06:55:34|1113.78
06:55:35|1113.78
06:55:36|1115.87
06:55:38|1115.56
06:55:39|1115.13
06:55:40|1115.77
06:55:41|1115.58
06:55:43|1116.16
06:55:44|1116.16
06:55:45|1116.64
06:55:46|1116.64
06:55:47|1116.6
06:55:48|1116.6
06:55:49|1115.96
06:55:50|1115.6
06:55:51|1115.6
06:55:52|1115.6
06:55:53|1115.6
06:55:54|1115.6
06:55:55|1116.01
06:55:56|1116.13
06:55:58|1115.67
06:55:58|1115.67
06:55:59|1115.67
06:56:00|1115.67
06:56:02|1115.67
06:56:03|1116.08
06:56:04|1116.08
06:56:05|1116.08
06:56:06|1116.08
06:56:07|1115.5
06:56:07|1115.1
06:56:09|1115.13
06:56:10|1115.35
06:56:11|1115.35
06:56:12|1114.99
06:56:13|1114.99
06:56:14|1114.99
06:56:15|1114.99
06:56:16|1114.99
06:56:17|1114.99
06:56:17|1114.99
06:56:18|1115.5
06:56:20|1115.5
06:56:21|1115.3
06:56:22|1115.95
06:56:23|1116.44
06:56:24|1116.91
06:56:24|1117.02
06:56:25|1117.02
06:56:27|1116.78
06:56:28|1116.78
06:56:29|1116.78
06:56:30|1116.89
06:56:31|1116.89
06:56:32|1116.89
06:56:33|1116.89
06:56:33|1116.04
06:56:34|1116.06
06:56:36|1116.22
06:56:37|1116.22
06:56:38|1116.22
06:56:39|1116.22
06:56:40|1116.64
06:56:41|1117.
06:56:43|1117.
06:56:43|1117.
06:56:44|1117.
06:56:45|1117.
06:56:46|1117.5
06:56:47|1117.23
06:56:48|1117.23
06:56:49|1117.23
06:56:50|1117.23
06:56:52|1117.23
06:56:52|1117.23
06:56:53|1117.23
06:56:55|1118.17
06:56:55|1120.11
06:56:56|1119.64
06:56:58|1119.54
06:56:59|1119.67
06:57:00|1120.04
06:57:01|1119.85
06:57:02|1119.85
06:57:03|1119.51
06:57:04|1119.46
06:57:05|1119.46
06:57:06|1119.77
06:57:07|1119.46
06:57:08|1119.46
06:57:09|1119.46
06:57:10|1119.81
06:57:11|1119.81
06:57:12|1119.81
06:57:13|1119.81
06:57:14|1119.81
06:57:15|1119.81
06:57:16|1119.5
06:57:17|1119.5
06:57:18|1119.5
06:57:19|1120.28
06:57:20|1120.36
06:57:21|1120.36
06:57:22|1120.36
06:57:23|1119.8
06:57:24|1119.8
06:57:25|1119.61
06:57:26|1119.29
06:57:27|1118.92
06:57:28|1118.94
06:57:29|1118.99
06:57:30|1118.69
06:57:31|1118.3
06:57:32|1118.17
06:57:33|1118.17
06:57:34|1117.7
06:57:35|1117.92
06:57:36|1117.67
06:57:37|1117.85
06:57:38|1117.73
06:57:40|1117.6
06:57:42|1117.6
06:57:43|1118.12
06:57:44|1118.12
06:57:45|1118.12
06:57:46|1117.55
06:57:47|1117.55
06:57:49|1117.36
06:57:49|1117.73
06:57:51|1117.36
06:57:52|1117.33
06:57:53|1116.62
06:57:54|1116.62
06:57:55|1116.62
06:57:56|1116.62
06:57:57|1117.13
06:57:58|1117.13
06:57:59|1117.13
06:58:00|1117.13
06:58:01|1117.13
06:58:02|1116.99
06:58:04|1117.32
06:58:05|1117.32
06:58:06|1117.4
06:58:07|1117.52
06:58:08|1117.52
06:58:09|1117.37
06:58:10|1117.37
06:58:11|1117.76
06:58:12|1117.76
06:58:13|1118.25
06:58:14|1118.25
06:58:15|1118.25
06:58:16|1118.25
06:58:17|1118.81
06:58:18|1118.86
06:58:19|1118.65
06:58:20|1118.11
06:58:21|1118.11
06:58:22|1118.11
06:58:23|1118.11
06:58:24|1118.11
06:58:25|1118.11
06:58:26|1118.11
06:58:27|1118.11
06:58:28|1118.38
06:58:30|1118.38
06:58:31|1117.42
06:58:32|1118.37
06:58:33|1118.86
06:58:34|1118.86
06:58:34|1118.86
06:58:35|1118.86
06:58:36|1118.86
06:58:37|1118.86
06:58:39|1118.97
06:58:41|1118.97
06:58:42|1119.22
06:58:44|1119.22
06:58:45|1119.28
06:58:47|1119.61
06:58:47|1119.61
06:58:48|1119.29
06:58:49|1119.29
06:58:50|1119.61
06:58:51|1119.61
06:58:53|1119.61
06:58:53|1119.61
06:58:54|1119.26
06:58:55|1119.26
06:58:56|1119.51
06:58:57|1119.23
06:58:58|1119.11
06:58:59|1119.11
06:59:00|1119.11
06:59:01|1119.11
06:59:03|1119.36
06:59:03|1119.36
06:59:04|1119.36
06:59:05|1119.45
06:59:06|1119.45
06:59:07|1119.1
06:59:08|1119.1
06:59:09|1119.53
06:59:10|1118.94
06:59:11|1119.74
06:59:12|1119.74
06:59:13|1119.74
06:59:14|1119.74
06:59:15|1119.25
06:59:16|1119.33
06:59:17|1119.35
06:59:19|1119.35
06:59:20|1119.35
06:59:21|1119.35
06:59:22|1119.17
06:59:23|1119.2
06:59:24|1119.2
06:59:25|1119.2
06:59:26|1119.03
06:59:27|1119.03
06:59:28|1118.89
06:59:29|1118.92
06:59:30|1118.6
06:59:30|1118.47
06:59:33|1118.48
06:59:33|1118.17
06:59:34|1117.88
06:59:36|1117.88
06:59:36|1117.82
06:59:37|1117.88
06:59:38|1117.96
06:59:39|1117.96
06:59:41|1117.96
06:59:42|1117.93
06:59:44|1117.93
06:59:45|1117.65
06:59:46|1118.03
06:59:48|1118.03
06:59:48|1117.83
06:59:50|1117.79
06:59:51|1117.79
06:59:52|1117.79
06:59:53|1117.79
06:59:54|1117.81
06:59:55|1117.81
06:59:57|1117.81
06:59:57|1117.81
06:59:58|1117.81
06:59:59|1117.68
07:00:00|1117.8
07:00:01|1117.8
07:00:02|1117.8
07:00:03|1117.8
07:00:04|1117.72
07:00:05|1117.26
07:00:06|1117.36
07:00:07|1117.36
07:00:08|1117.36
07:00:09|1117.36
07:00:10|1117.36
07:00:11|1117.36
07:00:13|1117.36
07:00:14|1117.36
07:00:16|1117.36
07:00:16|1117.36
07:00:17|1117.57
07:00:18|1117.57
07:00:19|1117.72
07:00:20|1117.72
07:00:21|1117.72
07:00:22|1117.72
07:00:23|1116.99
07:00:24|1117.
07:00:25|1117.05
07:00:26|1117.05
07:00:27|1117.63
07:00:28|1117.62
07:00:29|1117.62
07:00:30|1117.63
07:00:31|1117.63
07:00:32|1117.63
07:00:33|1117.3
07:00:34|1117.3
07:00:35|1117.3
07:00:36|1117.72
07:00:37|1117.43
07:00:38|1117.43
07:00:39|1117.43
07:00:41|1116.9
07:00:43|1117.16
07:00:43|1117.4
07:00:45|1117.5
07:00:46|1117.5
07:00:47|1116.98
07:00:48|1117.08
07:00:49|1116.57
07:00:50|1116.52
07:00:51|1116.52
07:00:52|1116.19
07:00:53|1116.19
07:00:55|1116.83
07:00:56|1116.76
07:00:57|1116.76
07:00:58|1116.76
07:00:59|1116.77
07:01:00|1116.77
07:01:02|1116.77
07:01:02|1116.77
07:01:03|1116.84
07:01:05|1116.84
07:01:05|1116.81
07:01:07|1116.81
07:01:07|1116.81
07:01:08|1116.95
07:01:09|1117.
07:01:10|1117.
07:01:11|1117.
07:01:13|1116.56
07:01:14|1117.32
07:01:15|1117.32
07:01:16|1117.32
07:01:17|1117.01
07:01:18|1117.01
07:01:19|1117.01
07:01:20|1116.77
07:01:21|1116.94
07:01:22|1117.15
07:01:23|1117.15
07:01:24|1117.15
07:01:25|1117.15
07:01:26|1117.15
07:01:27|1117.15
07:01:28|1117.1
07:01:29|1117.1
07:01:30|1117.1
07:01:31|1116.97
07:01:32|1116.97
07:01:33|1116.97
07:01:34|1116.97
07:01:35|1116.97
07:01:36|1115.71
07:01:37|1115.77
07:01:38|1115.77
07:01:39|1115.68
07:01:40|1115.68
07:01:41|1115.51
07:01:42|1115.51
07:01:44|1115.64
07:01:45|1116.19
07:01:47|1116.56
07:01:47|1116.38
07:01:48|1116.38
07:01:49|1116.38
07:01:51|1115.55
07:01:52|1115.55
07:01:53|1115.55
07:01:54|1115.94
07:01:55|1116.01
07:01:56|1115.61
07:01:57|1115.61
07:01:58|1115.61
07:01:59|1115.69
07:02:01|1115.38
07:02:01|1115.76
07:02:02|1115.76
07:02:03|1115.76
07:02:05|1116.19
07:02:06|1116.19
07:02:07|1116.19
07:02:08|1116.99
07:02:08|1116.99
07:02:10|1116.99
07:02:11|1117.1
07:02:12|1117.15
07:02:13|1117.24
07:02:14|1118.27
07:02:15|1119.05
07:02:16|1119.14
07:02:17|1119.12
07:02:18|1118.61
07:02:19|1118.97
07:02:20|1119.72
07:02:21|1119.94
07:02:22|1119.64
07:02:23|1119.7
07:02:24|1119.7
07:02:25|1120.26
07:02:26|1119.66
07:02:27|1119.37
07:02:28|1119.38
07:02:29|1119.64
07:02:30|1119.64
07:02:31|1119.89
07:02:32|1119.54
07:02:33|1119.54
07:02:34|1119.35
07:02:35|1119.55
07:02:36|1119.27
07:02:37|1119.27
07:02:38|1119.11
07:02:39|1119.23
07:02:40|1119.46
07:02:41|1119.46
07:02:42|1119.63
07:02:44|1119.59
07:02:45|1119.63
07:02:46|1119.54
07:02:47|1119.66
07:02:49|1119.74
07:02:50|1119.74
07:02:51|1119.96
07:02:52|1119.96
07:02:53|1119.59
07:02:54|1119.57
07:02:56|1119.11
07:02:57|1119.11
07:02:58|1119.11
07:02:59|1119.11
07:03:00|1119.11
07:03:01|1118.91
07:03:02|1118.91
07:03:03|1118.91
07:03:04|1118.91
07:03:05|1118.91
07:03:06|1119.86
07:03:07|1119.61
07:03:08|1119.61
07:03:09|1119.61
07:03:10|1119.61
07:03:11|1119.61
07:03:12|1120.07
07:03:13|1120.04
07:03:14|1119.98
07:03:16|1119.98
07:03:16|1119.98
07:03:17|1119.98
07:03:18|1120.45
07:03:19|1120.98
07:03:21|1120.84
07:03:21|1120.88
07:03:22|1120.58
07:03:23|1121.2
07:03:24|1120.64
07:03:25|1120.64
07:03:26|1120.64
07:03:27|1120.18
07:03:28|1119.85
07:03:30|1119.65
07:03:31|1119.65
07:03:32|1119.65
07:03:33|1119.65
07:03:34|1119.78
07:03:34|1119.78
07:03:35|1119.78
07:03:37|1119.78
07:03:38|1119.78
07:03:38|1119.78
07:03:40|1119.78
07:03:41|1119.78
07:03:42|1119.78
07:03:43|1119.21
07:03:45|1119.21
07:03:46|1119.21
07:03:47|1119.21
07:03:48|1118.43
07:03:49|1118.43
07:03:50|1118.87
07:03:51|1119.18
07:03:52|1119.18
07:03:53|1119.31
07:03:54|1118.85
07:03:55|1118.85
07:03:56|1118.85
07:03:57|1118.85
07:03:58|1118.85
07:03:59|1118.85
07:04:00|1118.85
07:04:02|1118.08
07:04:03|1118.08
07:04:04|1118.08
07:04:05|1118.08
07:04:06|1119.37
07:04:07|1119.41
07:04:08|1119.41
07:04:09|1119.41
07:04:10|1119.23
07:04:11|1119.23
07:04:12|1119.23
07:04:13|1119.23
07:04:14|1119.23
07:04:15|1119.83
07:04:16|1119.83
07:04:17|1119.83
07:04:18|1119.83
07:04:19|1119.83
07:04:20|1119.83
07:04:21|1120.16
07:04:22|1119.56
07:04:24|1119.56
07:04:24|1119.56
07:04:25|1119.56
07:04:26|1119.56
07:04:27|1119.56
07:04:28|1119.64
07:04:29|1119.64
07:04:30|1119.64
07:04:31|1119.64
07:04:32|1119.64
07:04:33|1120.16
07:04:34|1120.16
07:04:35|1120.16
07:04:36|1120.16
07:04:37|1120.16
07:04:38|1120.16
07:04:39|1120.16
07:04:41|1120.16
07:04:41|1120.16
07:04:42|1120.16
07:04:44|1120.69
07:04:45|1120.69
07:04:46|1120.69
07:04:48|1120.89
07:04:49|1120.72
07:04:50|1120.72
07:04:52|1120.72
07:04:52|1120.76
07:04:53|1120.76
07:04:54|1120.76
07:04:55|1120.76
07:04:56|1120.76
07:04:58|1120.76
07:05:00|1121.37
07:05:00|1121.37
07:05:01|1121.37
07:05:02|1121.37
07:05:03|1121.01
07:05:04|1120.51
07:05:05|1120.59
07:05:06|1120.59
07:05:07|1120.59
07:05:08|1121.12
07:05:09|1121.12
07:05:10|1121.12
07:05:11|1121.12
07:05:12|1121.12
07:05:13|1121.12
07:05:14|1121.12
07:05:15|1121.43
07:05:16|1121.43
07:05:17|1121.43
07:05:18|1120.94
07:05:19|1120.94
07:05:20|1120.94
07:05:21|1120.36
07:05:22|1120.36
07:05:23|1120.36
07:05:24|1120.36
07:05:25|1120.36
07:05:27|1120.36
07:05:27|1119.89
07:05:28|1119.89
07:05:29|1119.51
07:05:30|1119.73
07:05:31|1119.99
07:05:32|1120.
07:05:33|1120.02
07:05:34|1120.02
07:05:35|1120.02
07:05:36|1120.02
07:05:37|1120.02
07:05:38|1120.38
07:05:39|1120.38
07:05:40|1120.38
07:05:41|1120.38
07:05:42|1120.38
07:05:43|1120.53
07:05:44|1120.53
07:05:46|1120.53
07:05:48|1120.53
07:05:49|1120.53
07:05:50|1120.53
07:05:50|1120.53
07:05:52|1120.6
07:05:53|1120.68
07:05:55|1120.68
07:05:55|1120.68
07:05:56|1120.68
07:05:57|1120.68
07:05:58|1120.83
07:05:59|1120.83
07:06:00|1120.83
07:06:01|1121.05
07:06:02|1120.76
07:06:03|1120.76
07:06:04|1120.76
07:06:06|1120.76
07:06:07|1120.76
07:06:08|1120.76
07:06:09|1120.42
07:06:10|1120.42
07:06:11|1120.42
07:06:12|1120.7
07:06:13|1120.7
07:06:13|1120.7
07:06:15|1120.7
07:06:16|1120.7
07:06:17|1120.7
07:06:18|1120.49
07:06:19|1120.49
07:06:20|1120.49
07:06:21|1120.46
07:06:22|1120.46
07:06:23|1120.46
07:06:24|1120.46
07:06:25|1119.64
07:06:26|1119.64
07:06:28|1118.84
07:06:28|1118.82
07:06:29|1118.82
07:06:30|1118.82
07:06:31|1119.28
07:06:32|1119.59
07:06:33|1119.59
07:06:34|1119.59
07:06:35|1119.59
07:06:37|1119.59
07:06:37|1119.59
07:06:38|1119.59
07:06:39|1119.59
07:06:40|1119.59
07:06:42|1119.62
07:06:45|1119.62
07:06:46|1119.62
07:06:47|1119.62
07:06:49|1119.62
07:06:50|1119.62
07:06:51|1119.62
07:06:52|1119.93
07:06:53|1120.31
07:06:54|1120.31
07:06:55|1120.31
07:06:57|1120.31
07:06:57|1120.31
07:06:58|1120.31
07:06:59|1120.31
07:07:00|1120.31
07:07:01|1120.31
07:07:02|1120.31
07:07:03|1120.31
07:07:04|1120.31
07:07:05|1120.31
07:07:06|1120.31
07:07:07|1120.31
07:07:08|1120.31
07:07:10|1120.24
07:07:11|1120.6
07:07:12|1120.6
07:07:13|1120.32
07:07:13|1120.32
07:07:16|1120.57
07:07:16|1120.57
07:07:17|1120.57
07:07:20|1120.54
07:07:22|1120.98
07:07:22|1120.48
07:07:23|1120.48
07:07:24|1120.48
07:07:25|1120.48
07:07:26|1120.48
07:07:27|1120.48
07:07:28|1120.48
07:07:29|1120.48
07:07:30|1120.51
07:07:31|1120.96
07:07:32|1120.96
07:07:33|1120.53
07:07:34|1120.17
07:07:35|1120.17
07:07:36|1120.17
07:07:38|1120.17
07:07:39|1120.17
07:07:39|1120.17
07:07:41|1120.17
07:07:42|1120.17
07:07:44|1120.17
07:07:44|1120.09
07:07:45|1120.09
07:07:46|1120.09
07:07:47|1120.09
07:07:49|1120.09
07:07:51|1120.15
07:07:52|1120.15
07:07:54|1120.15
07:07:54|1120.15
07:07:55|1120.15
07:07:56|1120.71
07:07:58|1120.54
07:07:58|1120.38
07:08:00|1119.58
07:08:01|1119.58
07:08:02|1119.58
07:08:03|1119.59
07:08:04|1119.59
07:08:05|1119.59
07:08:07|1119.59
07:08:07|1119.59
07:08:08|1119.59
07:08:10|1119.59
07:08:11|1119.62
07:08:12|1119.62
07:08:13|1119.41
07:08:14|1119.41
07:08:15|1119.41
07:08:16|1119.31
07:08:17|1119.31
07:08:18|1119.31
07:08:19|1118.9
07:08:20|1118.9
07:08:21|1118.51
07:08:22|1118.51
07:08:23|1118.43
07:08:24|1118.43
07:08:26|1118.43
07:08:26|1118.43
07:08:27|1118.63
07:08:28|1118.63
07:08:29|1118.63
07:08:30|1118.63
07:08:31|1118.63
07:08:33|1118.79
07:08:33|1118.79
07:08:35|1118.79
07:08:35|1118.79
07:08:37|1118.79
07:08:37|1118.79
07:08:38|1118.79
07:08:40|1118.79
07:08:41|1118.79
07:08:42|1118.79
07:08:43|1119.27
07:08:44|1119.27
07:08:45|1119.27
07:08:46|1119.27
07:08:47|1119.27
07:08:48|1119.27
07:08:50|1119.27
07:08:51|1119.17
07:08:53|1119.17
07:08:53|1118.75
07:08:55|1118.75
07:08:56|1118.75
07:08:57|1118.75
07:08:58|1119.38
07:09:00|1119.84
07:09:01|1119.84
07:09:01|1119.89
07:09:02|1119.89
07:09:04|1120.07
07:09:05|1119.21
07:09:06|1119.22
07:09:06|1119.22
07:09:07|1119.22
07:09:09|1119.22
07:09:10|1118.78
07:09:10|1119.15
07:09:12|1119.15
07:09:13|1119.15
07:09:13|1119.15
07:09:15|1118.31
07:09:16|1118.44
07:09:16|1118.39
07:09:17|1118.39
07:09:18|1118.39
07:09:19|1118.39
07:09:21|1118.44
07:09:22|1118.7
07:09:23|1118.7
07:09:25|1118.7
07:09:26|1118.7
07:09:27|1118.7
07:09:27|1118.7
07:09:29|1118.7
07:09:29|1118.7
07:09:30|1118.18
07:09:31|1118.18
07:09:32|1118.18
07:09:34|1118.18
07:09:35|1118.18
07:09:36|1118.4
07:09:37|1118.23
07:09:38|1118.13
07:09:39|1118.12
07:09:40|1118.12
07:09:41|1118.12
07:09:42|1118.6
07:09:43|1118.6
07:09:44|1118.6
07:09:46|1118.78
07:09:47|1118.78
07:09:47|1118.35
07:09:49|1118.35
07:09:50|1118.4
07:09:52|1118.4
07:09:53|1118.4
07:09:54|1118.4
07:09:55|1118.4
07:09:56|1118.4
07:09:57|1118.4
07:09:57|1118.4
07:09:59|1118.41
07:10:00|1118.41
07:10:01|1118.41
07:10:02|1118.41
07:10:03|1118.11
07:10:04|1118.11
07:10:05|1118.11
07:10:06|1118.11
07:10:07|1118.11
07:10:08|1118.13
07:10:09|1118.13
07:10:10|1118.13
07:10:11|1118.13
07:10:12|1118.13
07:10:13|1118.13
07:10:14|1118.63
07:10:15|1118.74
07:10:16|1118.74
07:10:18|1118.31
07:10:18|1118.31
07:10:19|1118.53
07:10:21|1118.43
07:10:21|1118.43
07:10:22|1118.55
07:10:24|1118.55
07:10:25|1118.55
07:10:25|1118.55
07:10:27|1118.55
07:10:27|1118.55
07:10:28|1118.55
07:10:30|1118.55
07:10:30|1118.55
07:10:31|1118.55
07:10:33|1118.55
07:10:34|1120.
07:10:35|1120.
07:10:36|1120.
07:10:37|1120.
07:10:38|1119.86
07:10:39|1119.86
07:10:40|1119.86
07:10:43|1119.86
07:10:44|1119.86
07:10:45|1119.86
07:10:46|1119.86
07:10:47|1119.61
07:10:48|1119.61
07:10:49|1119.61
07:10:50|1119.33
07:10:52|1118.99
07:10:52|1118.99
07:10:54|1119.4
07:10:55|1119.4
07:10:56|1119.4
07:10:57|1119.4
07:10:59|1119.49
07:11:00|1119.49
07:11:02|1119.49
07:11:02|1119.49
07:11:03|1119.49
07:11:05|1119.49
07:11:06|1119.49
07:11:07|1119.49
07:11:08|1119.49
07:11:09|1119.49
07:11:11|1120.09
07:11:11|1119.67
07:11:12|1119.67
07:11:14|1119.67
07:11:14|1120.32
07:11:16|1120.02
07:11:17|1119.66
07:11:18|1119.58
07:11:18|1119.58
07:11:19|1119.58
07:11:21|1119.58
07:11:21|1119.58
07:11:22|1119.74
07:11:23|1119.74
07:11:25|1119.74
07:11:25|1119.74
07:11:27|1119.74
07:11:28|1119.74
07:11:29|1119.74
07:11:29|1119.74
07:11:31|1120.03
07:11:31|1120.03
07:11:32|1120.03
07:11:33|1120.03
07:11:35|1119.55
07:11:36|1119.55
07:11:36|1119.55
07:11:38|1119.55
07:11:38|1119.55
07:11:40|1119.55
07:11:41|1119.55
07:11:42|1119.55
07:11:43|1119.55
07:11:43|1119.55
07:11:45|1119.55
07:11:46|1119.55
07:11:47|1119.55
07:11:49|1119.53
07:11:49|1119.53
07:11:50|1119.5
07:11:52|1119.17
07:11:53|1119.17
07:11:55|1119.17
07:11:56|1119.17
07:11:57|1119.17
07:11:59|1119.17
07:11:59|1119.33
07:12:00|1119.33
07:12:02|1119.49
07:12:02|1119.49
07:12:03|1119.49
07:12:04|1119.49
07:12:05|1119.49
07:12:07|1119.49
07:12:09|1119.49
07:12:09|1119.49
07:12:10|1119.49
07:12:11|1119.86
07:12:13|1119.86
07:12:13|1119.86
07:12:14|1119.86
07:12:15|1119.64
07:12:16|1120.13
07:12:18|1120.13
07:12:18|1120.13
07:12:19|1120.13
07:12:20|1119.86
07:12:21|1119.86
07:12:22|1120.18
07:12:23|1120.14
07:12:24|1120.14
07:12:25|1120.14
07:12:26|1120.14
07:12:27|1118.97
07:12:28|1118.97
07:12:29|1118.97
07:12:30|1118.97
07:12:31|1118.97
07:12:32|1118.97
07:12:34|1118.96
07:12:35|1118.46
07:12:35|1118.5
07:12:36|1118.35
07:12:37|1118.5
07:12:38|1118.5
07:12:39|1118.51
07:12:40|1118.51
07:12:41|1118.51
07:12:42|1119.02
07:12:43|1118.51
07:12:45|1118.51
07:12:46|1118.51
07:12:46|1118.51
07:12:48|1118.51
07:12:48|1117.98
07:12:49|1117.98
07:12:50|1117.98
07:12:51|1117.98
07:12:53|1119.08
07:12:55|1119.08
07:12:56|1119.08
07:12:57|1119.08
07:12:58|1119.08
07:12:59|1119.2
07:13:00|1119.2
07:13:01|1119.2
07:13:02|1119.2
07:13:03|1119.13
07:13:04|1119.38
07:13:05|1119.38
07:13:06|1119.38
07:13:07|1119.18
07:13:08|1119.18
07:13:09|1119.18
07:13:10|1119.48
07:13:11|1119.48
07:13:12|1119.48
07:13:14|1119.78
07:13:14|1119.78
07:13:16|1119.78
07:13:17|1119.78
07:13:18|1119.56
07:13:19|1119.56
07:13:20|1119.7
07:13:21|1119.7
07:13:22|1119.7
07:13:23|1119.26
07:13:24|1119.26
07:13:25|1119.26
07:13:26|1119.26
07:13:27|1119.26
07:13:28|1119.26
07:13:29|1119.26
07:13:30|1119.26
07:13:31|1119.26
07:13:32|1119.26
07:13:33|1119.26
07:13:34|1119.26
07:13:35|1119.26
07:13:36|1119.26
07:13:37|1119.26
07:13:39|1119.26
07:13:39|1119.26
07:13:40|1119.26
07:13:42|1119.26
07:13:42|1119.26
07:13:43|1119.25
07:13:44|1119.25
07:13:45|1119.25
07:13:47|1119.25
07:13:48|1119.25
07:13:48|1119.3
07:13:49|1119.3
07:13:51|1119.3
07:13:51|1119.3
07:13:55|1119.3
07:13:56|1119.
07:13:57|1119.
07:13:58|1119.
07:14:00|1118.63
07:14:01|1118.7
07:14:02|1118.7
07:14:02|1118.8
07:14:04|1118.8
07:14:05|1118.8
07:14:06|1118.99
07:14:07|1119.03
07:14:09|1119.03
07:14:09|1119.03
07:14:10|1119.03
07:14:12|1119.74
07:14:13|1119.74
07:14:14|1120.04
07:14:15|1120.04
07:14:16|1120.16
07:14:17|1120.37
07:14:18|1120.32
07:14:19|1120.32
07:14:20|1120.32
07:14:21|1120.32
07:14:22|1120.5
07:14:23|1120.5
07:14:24|1120.89
07:14:25|1120.89
07:14:25|1120.73
07:14:27|1120.73
07:14:28|1120.73
07:14:29|1120.73
07:14:30|1120.73
07:14:31|1120.61
07:14:31|1120.61
07:14:33|1120.61
07:14:34|1120.61
07:14:34|1120.61
07:14:36|1120.87
07:14:37|1120.78
07:14:38|1120.53
07:14:39|1120.53
07:14:40|1120.53
07:14:40|1120.53
07:14:42|1120.53
07:14:43|1120.53
07:14:44|1120.53
07:14:45|1120.53
07:14:46|1120.53
07:14:47|1120.63
07:14:48|1120.63
07:14:53|1120.63
07:14:53|1120.63
07:14:55|1120.63
07:14:57|1120.63
07:14:57|1120.63
07:14:58|1120.63
07:14:59|1120.63
07:15:00|1120.63
07:15:01|1120.63
07:15:02|1121.43
07:15:03|1121.27
07:15:04|1120.75
07:15:05|1120.75
07:15:06|1120.48
07:15:07|1120.89
07:15:09|1120.89
07:15:10|1121.12
07:15:11|1121.12
07:15:12|1121.12
07:15:13|1121.56
07:15:14|1121.36
07:15:15|1121.36
07:15:16|1121.27
07:15:17|1121.08
07:15:18|1120.88
07:15:19|1120.88
07:15:20|1120.88
07:15:21|1120.88
07:15:22|1120.88
07:15:23|1120.88
07:15:24|1120.88
07:15:25|1120.89
07:15:26|1120.89
07:15:27|1120.89
07:15:28|1120.89
07:15:28|1120.89
07:15:29|1120.89
07:15:31|1120.89
07:15:31|1120.89
07:15:33|1121.24
07:15:34|1121.17
07:15:35|1121.17
07:15:36|1122.46
07:15:37|1122.35
07:15:38|1122.35
07:15:39|1122.35
07:15:40|1122.44
07:15:41|1122.08
07:15:42|1122.08
07:15:43|1122.17
07:15:44|1122.17
07:15:45|1122.17
07:15:46|1122.17
07:15:47|1122.35
07:15:48|1122.35
07:15:48|1122.35
07:15:50|1122.35
07:15:51|1122.35
07:15:52|1122.35
07:15:53|1122.35
07:15:54|1122.48
07:15:55|1122.48
07:15:57|1122.48
07:15:58|1122.29
07:16:00|1122.29
07:16:00|1122.29
07:16:01|1122.29
07:16:02|1122.58
07:16:03|1122.58
07:16:04|1122.58
07:16:05|1122.11
07:16:06|1122.57
07:16:07|1122.57
07:16:08|1122.57
07:16:09|1122.57
07:16:10|1122.57
07:16:12|1122.39
07:16:12|1122.39
07:16:13|1122.39
07:16:15|1122.39
07:16:16|1122.39
07:16:17|1122.61
07:16:18|1122.76
07:16:19|1122.76
07:16:20|1122.76
07:16:21|1122.77
07:16:22|1122.77
07:16:23|1122.77
07:16:24|1123.02
07:16:24|1123.02
07:16:26|1123.02
07:16:27|1123.02
07:16:28|1123.02
07:16:29|1123.02
07:16:30|1122.87
07:16:31|1122.6
07:16:32|1122.6
07:16:32|1122.6
07:16:35|1122.6
07:16:35|1122.6
07:16:36|1122.6
07:16:37|1122.6
07:16:38|1122.6
07:16:39|1122.06
07:16:40|1122.06
07:16:41|1122.06
07:16:42|1122.06
07:16:43|1122.06
07:16:44|1122.06
07:16:45|1122.06
07:16:46|1122.06
07:16:47|1122.06
07:16:48|1122.34
07:16:49|1122.35
07:16:50|1122.35
07:16:51|1122.35
07:16:52|1123.22
07:16:53|1123.01
07:16:54|1123.01
07:16:55|1123.31
07:16:57|1123.41
07:16:59|1123.41
07:17:00|1123.41
07:17:01|1123.35
07:17:02|1123.35
07:17:03|1123.35
07:17:04|1123.35
07:17:06|1123.35
07:17:07|1123.35
07:17:08|1123.24
07:17:09|1123.04
07:17:10|1123.04
07:17:11|1123.04
07:17:12|1123.04
07:17:13|1123.04
07:17:14|1123.49
07:17:15|1123.63
07:17:16|1124.52
07:17:17|1124.39
07:17:18|1124.39
07:17:19|1124.22
07:17:19|1124.22
07:17:21|1123.79
07:17:21|1123.37
07:17:23|1123.37
07:17:24|1123.37
07:17:25|1123.37
07:17:26|1123.93
07:17:26|1123.83
07:17:27|1123.9
07:17:29|1123.9
07:17:30|1123.93
07:17:31|1123.93
07:17:32|1123.93
07:17:33|1123.88
07:17:34|1123.77
07:17:34|1123.45
07:17:36|1123.45
07:17:37|1123.45
07:17:37|1123.45
07:17:39|1123.4
07:17:40|1123.4
07:17:41|1123.4
07:17:42|1123.4
07:17:42|1123.4
07:17:45|1123.4
07:17:45|1123.26
07:17:46|1123.26
07:17:47|1123.26
07:17:48|1123.02
07:17:49|1122.84
07:17:50|1122.79
07:17:51|1122.79
07:17:52|1122.79
07:17:53|1122.6
07:17:54|1122.34
07:17:55|1122.62
07:17:56|1122.62
07:17:58|1122.62
07:18:00|1122.72
07:18:00|1122.74
07:18:02|1122.87
07:18:03|1122.87
07:18:05|1122.4
07:18:06|1122.4
07:18:07|1122.52
07:18:08|1122.52
07:18:09|1122.52
07:18:10|1122.52
07:18:11|1122.52
07:18:12|1122.52
07:18:13|1123.07
07:18:14|1123.06
07:18:15|1123.28
07:18:15|1123.28
07:18:17|1123.28
07:18:17|1123.28
07:18:18|1123.94
07:18:20|1123.94
07:18:21|1122.72
07:18:22|1122.72
07:18:23|1122.72
07:18:23|1122.72
07:18:24|1123.22
07:18:25|1123.22
07:18:27|1123.07
07:18:28|1123.07
07:18:28|1123.07
07:18:30|1123.07
07:18:31|1123.07
07:18:32|1123.15
07:18:33|1123.15
07:18:34|1122.78
07:18:35|1122.45
07:18:36|1122.45
07:18:37|1122.32
07:18:38|1122.23
07:18:39|1122.26
07:18:40|1122.21
07:18:41|1122.21
07:18:41|1121.95
07:18:43|1121.95
07:18:44|1121.95
07:18:44|1121.99
07:18:46|1121.99
07:18:47|1121.99
07:18:48|1121.99
07:18:49|1122.21
07:18:50|1122.21
07:18:51|1122.21
07:18:52|1122.21
07:18:53|1122.21
07:18:54|1122.21
07:18:54|1122.44
07:18:56|1122.58
07:18:56|1122.58
07:18:58|1122.05
07:19:00|1122.05
07:19:01|1122.05
07:19:03|1122.64
07:19:03|1122.64
07:19:05|1122.64
07:19:06|1122.09
07:19:07|1122.09
07:19:08|1122.09
07:19:08|1122.09
07:19:09|1122.09
07:19:10|1122.09
07:19:12|1122.09
07:19:13|1122.09
07:19:14|1122.76
07:19:15|1122.76
07:19:16|1122.76
07:19:16|1122.31
07:19:18|1122.29
07:19:19|1122.29
07:19:19|1122.29
07:19:21|1122.29
07:19:21|1122.29
07:19:22|1122.77
07:19:24|1122.77
07:19:25|1122.77
07:19:26|1122.77
07:19:26|1122.77
07:19:27|1122.77
07:19:28|1122.77
07:19:29|1122.77
07:19:31|1122.77
07:19:31|1122.77
07:19:32|1123.19
07:19:33|1123.19
07:19:34|1123.19
07:19:36|1123.19
07:19:36|1123.19
07:19:38|1123.19
07:19:39|1122.85
07:19:40|1122.85
07:19:41|1122.85
07:19:42|1122.65
07:19:43|1122.65
07:19:44|1122.65
07:19:45|1122.65
07:19:46|1122.58
07:19:47|1122.58
07:19:48|1122.58
07:19:49|1122.58
07:19:50|1122.58
07:19:51|1122.26
07:19:52|1122.26
07:19:53|1122.26
07:19:54|1122.3
07:19:55|1122.3
07:19:56|1122.3
07:19:57|1122.3
07:19:58|1122.3
07:19:59|1122.3
07:20:01|1122.3
07:20:01|1122.3
07:20:03|1122.63
07:20:05|1122.63
07:20:06|1122.63
07:20:07|1122.4
07:20:08|1122.81
07:20:09|1122.81
07:20:10|1122.81
07:20:11|1122.81
07:20:12|1122.81
07:20:13|1122.81
07:20:14|1122.81
07:20:15|1123.03
07:20:16|1123.03
07:20:17|1122.87
07:20:18|1122.87
07:20:19|1122.87
07:20:20|1122.64
07:20:21|1122.64
07:20:22|1122.64
07:20:23|1122.64
07:20:24|1122.6
07:20:25|1122.6
07:20:26|1122.6
07:20:27|1122.6
07:20:28|1122.6
07:20:29|1122.55
07:20:30|1122.55
07:20:31|1122.55
07:20:32|1122.69
07:20:33|1122.69
07:20:34|1122.63
07:20:35|1122.63
07:20:36|1122.63
07:20:37|1122.63
07:20:38|1122.63
07:20:39|1122.63
07:20:40|1122.63
07:20:41|1122.63
07:20:42|1122.63
07:20:43|1122.95
07:20:44|1122.95
07:20:45|1122.95
07:20:46|1123.23
07:20:47|1123.23
07:20:48|1123.43
07:20:49|1123.29
07:20:50|1123.46
07:20:51|1123.46
07:20:52|1123.79
07:20:53|1123.55
07:20:54|1123.43
07:20:55|1123.43
07:20:56|1123.43
07:20:57|1123.43
07:20:58|1123.55
07:20:59|1123.39
07:21:00|1123.39
07:21:02|1122.95
07:21:03|1122.95
07:21:04|1122.95
07:21:05|1122.95
07:21:06|1122.95
07:21:08|1122.95
07:21:09|1122.95
07:21:10|1123.48
07:21:11|1123.48
07:21:12|1123.48
07:21:12|1123.48
07:21:14|1123.28
07:21:15|1123.28
07:21:16|1122.79
07:21:16|1122.77
07:21:18|1122.77
07:21:19|1123.1
07:21:20|1123.1
07:21:21|1123.26
07:21:21|1123.26
07:21:22|1123.26
07:21:24|1123.52
07:21:25|1123.52
07:21:26|1123.08
07:21:26|1123.1
07:21:28|1123.1
07:21:29|1123.1
07:21:30|1123.1
07:21:31|1123.12
07:21:32|1123.12
07:21:33|1123.12
07:21:34|1123.12
07:21:35|1123.12
07:21:36|1123.12
07:21:37|1123.12
07:21:37|1123.12
07:21:39|1123.12
07:21:40|1123.12
07:21:41|1123.85
07:21:42|1123.85
07:21:43|1123.85
07:21:44|1123.99
07:21:44|1123.5
07:21:46|1123.5
07:21:47|1123.5
07:21:48|1123.5
07:21:49|1123.56
07:21:50|1123.28
07:21:51|1123.28
07:21:52|1123.28
07:21:53|1123.28
07:21:54|1123.51
07:21:55|1123.51
07:21:55|1123.51
07:21:57|1123.51
07:21:57|1123.51
07:21:59|1123.51
07:22:00|1123.51
07:22:01|1123.51
07:22:03|1123.51
07:22:03|1123.51
07:22:04|1123.51
07:22:06|1123.87
07:22:08|1123.87
07:22:09|1123.87
07:22:10|1123.87
07:22:11|1123.87
07:22:13|1123.97
07:22:13|1124.16
07:22:14|1124.16
07:22:15|1124.16
07:22:16|1124.16
07:22:17|1124.16
07:22:18|1124.16
07:22:20|1124.27
07:22:21|1124.27
07:22:22|1124.13
07:22:23|1124.13
07:22:23|1124.13
07:22:25|1124.13
07:22:26|1124.13
07:22:27|1124.13
07:22:28|1124.76
07:22:29|1124.76
07:22:30|1124.76
07:22:31|1124.76
07:22:32|1124.76
07:22:33|1124.76
07:22:34|1124.71
07:22:35|1124.71
07:22:36|1124.71
07:22:37|1124.71
07:22:39|1124.83
07:22:40|1124.83
07:22:41|1124.83
07:22:42|1124.83
07:22:42|1124.83
07:22:44|1124.83
07:22:44|1124.38
07:22:45|1124.38
07:22:46|1124.38
07:22:47|1124.38
07:22:48|1124.38
07:22:50|1124.38
07:22:50|1124.38
07:22:51|1124.38
07:22:53|1124.38
07:22:54|1124.38
07:22:54|1124.38
07:22:56|1124.38
07:22:56|1124.38
07:22:58|1124.5
07:22:59|1124.5
07:22:59|1124.5
07:23:01|1124.58
07:23:02|1124.58
07:23:04|1124.58
07:23:05|1124.58
07:23:07|1124.65
07:23:08|1124.67
07:23:09|1124.77
07:23:10|1124.77
07:23:11|1124.77
07:23:12|1124.68
07:23:14|1124.72
07:23:14|1124.72
07:23:15|1124.72
07:23:16|1124.72
07:23:17|1124.72
07:23:18|1124.57
07:23:19|1124.57
07:23:20|1124.57
07:23:21|1124.57
07:23:22|1125.09
07:23:23|1126.63
07:23:24|1125.22
07:23:25|1125.08
07:23:26|1125.14
07:23:27|1125.34
07:23:28|1125.6
07:23:29|1125.49
07:23:30|1125.46
07:23:31|1125.46
07:23:32|1125.46
07:23:33|1125.46
07:23:34|1125.51
07:23:35|1125.51
07:23:36|1125.51
07:23:37|1125.51
07:23:38|1125.51
07:23:40|1125.75
07:23:40|1125.27
07:23:41|1125.27
07:23:42|1125.27
07:23:43|1125.56
07:23:44|1125.56
07:23:45|1125.97
07:23:46|1125.97
07:23:47|1125.65
07:23:48|1126.15
07:23:49|1126.15
07:23:50|1125.65
07:23:51|1125.65
07:23:52|1125.65
07:23:53|1125.46
07:23:54|1125.48
07:23:55|1124.94
07:23:56|1124.94
07:23:57|1124.94
07:23:58|1124.94
07:23:59|1124.94
07:24:00|1124.94
07:24:01|1124.94
07:24:03|1124.94
07:24:03|1125.32
07:24:05|1124.92
07:24:06|1124.92
07:24:07|1124.92
07:24:09|1124.92
07:24:09|1124.92
07:24:10|1124.92
07:24:11|1124.92
07:24:13|1124.92
07:24:15|1125.54
07:24:15|1125.54
07:24:16|1125.54
07:24:17|1125.54
07:24:19|1125.54
07:24:20|1125.54
07:24:22|1125.54
07:24:22|1125.54
07:24:23|1125.54
07:24:24|1125.54
07:24:25|1125.54
07:24:26|1125.54
07:24:27|1125.54
07:24:28|1125.95
07:24:29|1125.6
07:24:30|1125.6
07:24:31|1125.6
07:24:32|1125.6
07:24:33|1125.6
07:24:34|1125.6
07:24:35|1125.6
07:24:36|1125.6
07:24:37|1125.6
07:24:38|1125.6
07:24:39|1125.6
07:24:40|1125.38
07:24:41|1125.38
07:24:42|1125.38
07:24:43|1125.38
07:24:44|1125.38
07:24:45|1125.38
07:24:46|1125.38
07:24:47|1125.38
07:24:48|1125.38
07:24:50|1125.38
07:24:50|1125.38
07:24:51|1125.38
07:24:52|1125.38
07:24:53|1125.46
07:24:54|1125.46
07:24:55|1125.46
07:24:56|1125.46
07:24:57|1125.46
07:24:58|1125.46
07:24:59|1125.46
07:25:01|1125.46
07:25:01|1125.05
07:25:02|1125.05
07:25:04|1124.91
07:25:05|1125.1
07:25:06|1125.1
07:25:08|1125.1
07:25:09|1125.1
07:25:10|1125.1
07:25:11|1125.1
07:25:12|1124.69
07:25:13|1124.69
07:25:15|1124.69
07:25:15|1124.69
07:25:17|1124.69
07:25:17|1124.69
07:25:18|1124.69
07:25:20|1124.69
07:25:21|1125.29
07:25:22|1125.29
07:25:23|1125.29
07:25:23|1125.29
07:25:24|1125.29
07:25:25|1125.29
07:25:27|1125.29
07:25:27|1125.9
07:25:29|1125.8
07:25:29|1125.8
07:25:31|1125.85
07:25:32|1125.85
07:25:32|1125.85
07:25:34|1125.85
07:25:35|1125.7
07:25:36|1125.7
07:25:36|1125.7
07:25:37|1125.7
07:25:39|1125.7
07:25:39|1125.57
07:25:40|1125.57
07:25:41|1125.57
07:25:42|1124.98
07:25:44|1124.98
07:25:44|1124.98
07:25:46|1124.98
07:25:46|1125.08
07:25:48|1125.08
07:25:48|1125.81
07:25:50|1125.81
07:25:51|1125.81
07:25:52|1125.81
07:25:52|1125.81
07:25:53|1125.41
07:25:54|1125.41
07:25:56|1125.41
07:25:57|1125.59
07:25:58|1125.59
07:25:59|1125.59
07:26:00|1125.59
07:26:01|1125.51
07:26:02|1125.51
07:26:03|1125.51
07:26:04|1125.51
07:26:06|1125.73
07:26:07|1125.73
07:26:09|1125.66
07:26:10|1125.66
07:26:11|1125.66
07:26:12|1125.66
07:26:13|1125.66
07:26:14|1125.66
07:26:15|1125.66
07:26:16|1125.66
07:26:18|1125.66
07:26:18|1125.66
07:26:20|1125.66
07:26:21|1125.49
07:26:22|1125.49
07:26:22|1125.49
07:26:24|1125.49
07:26:25|1125.49
07:26:26|1125.23
07:26:27|1125.23
07:26:28|1125.23
07:26:29|1125.23
07:26:30|1125.23
07:26:31|1125.66
07:26:32|1125.66
07:26:33|1125.66
07:26:34|1125.66
07:26:35|1126.04
07:26:36|1125.81
07:26:38|1125.81
07:26:38|1125.81
07:26:39|1125.81
07:26:40|1125.81
07:26:41|1125.81
07:26:42|1125.81
07:26:43|1125.81
07:26:44|1125.81
07:26:45|1126.34
07:26:46|1126.34
07:26:47|1126.34
07:26:48|1126.17
07:26:50|1126.17
07:26:50|1126.12
07:26:51|1126.12
07:26:52|1126.12
07:26:53|1126.12
07:26:55|1126.12
07:26:55|1126.12
07:26:56|1126.12
07:26:57|1126.12
07:26:58|1126.12
07:26:59|1126.12
07:27:00|1126.12
07:27:01|1126.12
07:27:02|1126.12
07:27:03|1126.12
07:27:04|1126.12
07:27:06|1126.12
07:27:07|1126.12
07:27:09|1126.12
07:27:10|1126.12
07:27:12|1125.4
07:27:12|1125.12
07:27:14|1126.01
07:27:15|1126.01
07:27:16|1125.93
07:27:17|1126.24
07:27:18|1126.24
07:27:19|1126.24
07:27:20|1126.03
07:27:21|1126.03
07:27:22|1126.03
07:27:23|1126.03
07:27:24|1126.03
07:27:25|1126.03
07:27:26|1126.03
07:27:27|1126.03
07:27:28|1126.06
07:27:29|1126.06
07:27:31|1126.06
07:27:32|1126.06
07:27:33|1126.06
07:27:34|1126.06
07:27:35|1126.06
07:27:36|1126.06
07:27:37|1126.06
07:27:38|1126.06
07:27:39|1126.06
07:27:40|1126.06
07:27:41|1126.06
07:27:42|1126.06
07:27:43|1126.06
07:27:45|1125.8
07:27:46|1125.8
07:27:47|1125.8
07:27:48|1125.8
07:27:48|1125.03
07:27:49|1125.03
07:27:51|1125.03
07:27:51|1125.03
07:27:53|1125.3
07:27:54|1125.3
07:27:55|1125.3
07:27:56|1125.3
07:27:57|1125.3
07:27:58|1125.29
07:27:59|1125.29
07:28:00|1125.29
07:28:01|1125.29
07:28:02|1125.29
07:28:03|1125.29
07:28:04|1125.29
07:28:05|1125.29
07:28:06|1125.29
07:28:08|1125.29
07:28:09|1125.29
07:28:10|1125.29
07:28:11|1126.
07:28:12|1126.
07:28:13|1126.
07:28:14|1126.
07:28:15|1126.
07:28:17|1126.
07:28:17|1126.
07:28:19|1126.
07:28:20|1126.
07:28:21|1126.
07:28:23|1126.
07:28:23|1126.02
07:28:24|1126.02
07:28:25|1126.02
07:28:26|1126.57
07:28:27|1126.59
07:28:28|1127.61
07:28:29|1127.61
07:28:30|1127.89
07:28:31|1127.88
07:28:32|1127.88
07:28:34|1127.88
07:28:34|1127.08
07:28:35|1127.
07:28:36|1127.29
07:28:37|1126.97
07:28:39|1126.97
07:28:39|1126.97
07:28:40|1126.97
07:28:41|1126.92
07:28:42|1127.35
07:28:44|1127.35
07:28:44|1127.35
07:28:45|1127.35
07:28:46|1127.35
07:28:48|1127.35
07:28:49|1127.11
07:28:50|1126.97
07:28:51|1126.8
07:28:52|1126.8
07:28:52|1126.8
07:28:54|1126.8
07:28:54|1126.8
07:28:56|1126.79
07:28:57|1126.58
07:28:58|1126.64
07:28:58|1126.64
07:29:00|1126.64
07:29:01|1126.64
07:29:02|1126.64
07:29:03|1126.64
07:29:03|1126.64
07:29:04|1126.64
07:29:05|1126.63
07:29:07|1126.63
07:29:09|1126.49
07:29:10|1126.49
07:29:12|1126.49
07:29:13|1126.53
07:29:14|1126.53
07:29:15|1126.53
07:29:16|1126.53
07:29:18|1126.52
07:29:18|1126.52
07:29:19|1126.52
07:29:20|1126.67
07:29:22|1126.59
07:29:23|1126.59
07:29:24|1126.59
07:29:26|1126.59
07:29:26|1126.59
07:29:27|1126.59
07:29:28|1126.59
07:29:30|1126.59
07:29:30|1126.59
07:29:31|1126.59
07:29:32|1126.59
07:29:33|1126.59
07:29:34|1126.59
07:29:35|1126.59
07:29:36|1126.61
07:29:37|1126.61
07:29:38|1126.61
07:29:39|1126.61
07:29:40|1126.61
07:29:41|1126.7
07:29:42|1126.7
07:29:43|1126.7
07:29:44|1126.7
07:29:46|1126.7
07:29:46|1126.86
07:29:47|1127.1
07:29:48|1127.1
07:29:49|1127.1
07:29:50|1127.1
07:29:51|1127.1
07:29:52|1127.08
07:29:53|1127.08
07:29:54|1127.08
07:29:55|1127.08
07:29:57|1127.08
07:29:57|1127.08
07:29:58|1127.08
07:29:59|1127.08
07:30:00|1127.08
07:30:02|1127.08
07:30:02|1127.08
07:30:03|1126.42
07:30:04|1126.42
07:30:05|1126.5
07:30:06|1126.5
07:30:07|1126.5
07:30:09|1126.53
07:30:11|1126.9
07:30:12|1126.9
07:30:13|1126.9
07:30:14|1126.7
07:30:15|1126.7
07:30:16|1126.7
07:30:17|1126.7
07:30:18|1126.7
07:30:19|1126.7
07:30:20|1125.67
07:30:20|1125.67
07:30:21|1125.58
07:30:23|1125.58
07:30:24|1125.58
07:30:25|1125.58
07:30:26|1125.58
07:30:27|1125.58
07:30:28|1125.58
07:30:28|1125.58
07:30:30|1125.58
07:30:31|1125.58
07:30:32|1125.58
07:30:33|1126.22
07:30:34|1126.22
07:30:35|1126.22
07:30:35|1126.22
07:30:36|1126.22
07:30:38|1125.97
07:30:39|1125.97
07:30:40|1126.22
07:30:40|1125.68
07:30:42|1125.68
07:30:43|1125.68
07:30:44|1125.68
07:30:45|1125.68
07:30:46|1125.68
07:30:47|1125.68
07:30:47|1125.71
07:30:49|1125.71
07:30:50|1125.71
07:30:51|1125.71
07:30:52|1125.71
07:30:52|1125.73
07:30:54|1125.84
07:30:55|1125.84
07:30:56|1125.84
07:30:57|1125.74
07:30:57|1125.74
07:30:59|1125.74
07:30:59|1125.74
07:31:01|1125.74
07:31:02|1125.74
07:31:03|1125.74
07:31:05|1125.74
07:31:05|1125.74
07:31:06|1125.74
07:31:07|1125.74
07:31:09|1125.74
07:31:10|1125.74
07:31:11|1125.74
07:31:12|1125.74
07:31:13|1125.74
07:31:14|1125.74
07:31:15|1125.74
07:31:16|1125.74
07:31:18|1125.74
07:31:18|1125.74
07:31:20|1125.74
07:31:21|1125.74
07:31:22|1125.74
07:31:23|1125.74
07:31:23|1125.74
07:31:24|1125.74
07:31:25|1125.6
07:31:27|1125.6
07:31:28|1125.6
07:31:30|1125.73
07:31:31|1125.88
07:31:33|1125.88
07:31:33|1125.8
07:31:34|1125.51
07:31:35|1125.51
07:31:36|1125.51
07:31:37|1125.51
07:31:39|1125.51
07:31:40|1125.51
07:31:41|1125.33
07:31:42|1124.85
07:31:42|1124.85
07:31:44|1124.85
07:31:45|1124.85
07:31:47|1124.85
07:31:47|1124.85
07:31:48|1124.85
07:31:49|1124.85
07:31:50|1124.85
07:31:51|1124.85
07:31:53|1124.85
07:31:53|1124.85
07:31:54|1124.85
07:31:55|1124.85
07:31:57|1125.4
07:31:58|1125.4
07:31:59|1125.4
07:31:59|1125.4
07:32:00|1125.4
07:32:02|1125.4
07:32:03|1125.4
07:32:04|1125.4
07:32:05|1125.4
07:32:06|1126.07
07:32:07|1126.07
07:32:08|1126.07
07:32:09|1126.07
07:32:11|1126.07
07:32:12|1126.12
07:32:13|1126.12
07:32:14|1126.12
07:32:15|1126.12
07:32:16|1126.12
07:32:17|1126.12
07:32:18|1126.38
07:32:19|1126.42
07:32:20|1126.42
07:32:21|1126.48
07:32:22|1126.48
07:32:23|1126.48
07:32:24|1126.48
07:32:26|1126.48
07:32:26|1126.48
07:32:28|1126.48
07:32:29|1126.21
07:32:30|1126.21
07:32:31|1126.21
07:32:31|1126.21
07:32:33|1126.44
07:32:34|1126.44
07:32:34|1126.44
07:32:35|1126.44
07:32:37|1126.44
07:32:37|1126.44
07:32:39|1126.44
07:32:39|1126.44
07:32:40|1126.44
07:32:42|1126.44
07:32:43|1126.44
07:32:44|1126.44
07:32:45|1126.44
07:32:46|1126.44
07:32:47|1126.44
07:32:48|1126.44
07:32:49|1126.44
07:32:50|1126.44
07:32:51|1126.44
07:32:52|1126.44
07:32:53|1126.44
07:32:54|1126.44
07:32:55|1126.44
07:32:57|1126.27
07:32:57|1126.27
07:32:59|1126.27
07:33:00|1126.27
07:33:01|1126.27
07:33:01|1126.27
07:33:02|1126.27
07:33:04|1126.55
07:33:04|1126.55
07:33:05|1126.79
07:33:07|1126.79
07:33:08|1126.99
07:33:09|1126.99
07:33:10|1126.99
07:33:12|1126.99
07:33:13|1126.99
07:33:14|1127.02
07:33:15|1127.02
07:33:16|1127.02
07:33:18|1127.02
07:33:19|1127.02
07:33:20|1126.99
07:33:22|1126.81
07:33:22|1126.81
07:33:23|1126.81
07:33:24|1126.99
07:33:25|1126.79
07:33:26|1126.79
07:33:27|1126.79
07:33:28|1126.79
07:33:29|1126.79
07:33:30|1126.79
07:33:31|1126.79
07:33:32|1126.79
07:33:33|1126.79
07:33:34|1127.1
07:33:35|1127.1
07:33:36|1127.1
07:33:37|1127.1
07:33:38|1128.23
07:33:41|1128.35
07:33:42|1128.38
07:33:43|1129.52
07:33:44|1129.28
07:33:45|1129.43
07:33:46|1129.24
07:33:47|1129.24
07:33:48|1129.24
07:33:49|1129.24
07:33:50|1128.81
07:33:51|1128.81
07:33:52|1128.81
07:33:53|1128.81
07:33:54|1128.7
07:33:55|1128.7
07:33:56|1128.7
07:33:57|1128.7
07:33:58|1128.58
07:33:59|1128.42
07:34:00|1128.42
07:34:01|1128.42
07:34:02|1128.42
07:34:03|1128.42
07:34:04|1128.6
07:34:05|1128.6
07:34:06|1128.57
07:34:07|1128.57
07:34:08|1128.57
07:34:09|1128.27
07:34:11|1128.27
07:34:12|1128.27
07:34:14|1128.27
07:34:15|1128.27
07:34:16|1128.27
07:34:17|1128.27
07:34:20|1128.27
07:34:21|1129.01
07:34:23|1129.12
07:34:24|1129.12
07:34:26|1129.15
07:34:26|1129.15
07:34:27|1129.15
07:34:28|1128.71
07:34:29|1128.71
07:34:30|1128.71
07:34:32|1128.71
07:34:32|1129.
07:34:33|1129.
07:34:34|1129.
07:34:35|1128.67
07:34:37|1128.67
07:34:37|1128.67
07:34:38|1128.67
07:34:39|1128.67
07:34:40|1128.67
07:34:42|1128.67
07:34:43|1128.67
07:34:44|1128.45
07:34:45|1128.45
07:34:45|1128.45
07:34:46|1128.45
07:34:47|1128.45
07:34:48|1128.45
07:34:49|1128.45
07:34:51|1128.45
07:34:51|1128.45
07:34:52|1128.45
07:34:54|1128.45
07:34:55|1128.45
07:34:55|1128.45
07:34:57|1128.45
07:34:58|1128.45
07:34:58|1128.45
07:35:00|1128.45
07:35:00|1128.45
07:35:01|1128.45
07:35:02|1128.45
07:35:04|1128.44
07:35:04|1128.44
07:35:06|1128.24
07:35:06|1128.24
07:35:07|1128.24
07:35:09|1128.24
07:35:09|1128.21
07:35:10|1128.21
07:35:12|1128.21
07:35:13|1128.21
07:35:14|1128.21
07:35:15|1128.21
07:35:16|1127.76
07:35:17|1128.16
07:35:19|1128.7
07:35:20|1128.7
07:35:21|1128.47
07:35:22|1128.47
07:35:23|1128.41
07:35:24|1128.41
07:35:25|1128.41
07:35:26|1128.
07:35:27|1128.05
07:35:28|1128.05
07:35:29|1128.25
07:35:30|1128.25
07:35:31|1127.45
07:35:32|1127.75
07:35:33|1127.75
07:35:34|1127.75
07:35:35|1127.75
07:35:36|1127.75
07:35:37|1127.75
07:35:38|1127.62
07:35:39|1127.62
07:35:40|1127.62
07:35:41|1127.62
07:35:42|1127.62
07:35:43|1127.62
07:35:44|1127.62
07:35:45|1127.62
07:35:46|1127.62
07:35:47|1127.62
07:35:48|1127.62
07:35:49|1127.62
07:35:51|1127.2
07:35:52|1127.2
07:35:53|1127.2
07:35:54|1127.2
07:35:55|1127.2
07:35:56|1127.09
07:35:57|1127.09
07:35:58|1127.09
07:35:59|1127.1
07:35:59|1127.1
07:36:01|1127.1
07:36:01|1127.1
07:36:03|1127.1
07:36:04|1127.1
07:36:05|1127.1
07:36:05|1127.1
07:36:06|1127.1
07:36:08|1127.1
07:36:09|1127.1
07:36:10|1127.1
07:36:11|1127.1
07:36:12|1127.1
07:36:14|1127.1
07:36:15|1127.1
07:36:16|1127.1
07:36:17|1127.1
07:36:18|1127.25
07:36:19|1127.25
07:36:20|1127.33
07:36:21|1127.56
07:36:22|1127.56
07:36:23|1127.56
07:36:24|1127.56
07:36:25|1127.56
07:36:26|1127.56
07:36:27|1127.55
07:36:28|1127.55
07:36:29|1127.99
07:36:30|1127.61
07:36:31|1127.61
07:36:32|1127.82
07:36:33|1128.14
07:36:34|1128.14
07:36:35|1128.14
07:36:36|1128.14
07:36:37|1128.14
07:36:38|1128.14
07:36:39|1128.14
07:36:41|1128.14
07:36:41|1128.21
07:36:42|1128.21
07:36:43|1128.21
07:36:44|1128.21
07:36:45|1128.21
07:36:46|1128.21
07:36:48|1128.21
07:36:49|1128.07
07:36:50|1128.07
07:36:51|1128.66
07:36:52|1128.66
07:36:52|1128.66
07:36:54|1128.66
07:36:55|1128.99
07:36:56|1128.99
07:36:57|1128.99
07:36:58|1128.86
07:36:59|1128.86
07:37:00|1128.86
07:37:02|1128.86
07:37:03|1128.75
07:37:03|1128.75
07:37:04|1128.75
07:37:05|1128.53
07:37:06|1128.36
07:37:07|1128.57
07:37:08|1128.57
07:37:09|1128.57
07:37:10|1127.9
07:37:11|1127.9
07:37:12|1127.9
07:37:14|1127.9
07:37:14|1127.9
07:37:17|1127.9
07:37:17|1127.9
07:37:19|1127.9
07:37:21|1127.88
07:37:22|1127.88
07:37:23|1127.88
07:37:24|1127.88
07:37:25|1127.65
07:37:26|1127.65
07:37:27|1127.65
07:37:28|1127.65
07:37:29|1127.65
07:37:30|1127.65
07:37:31|1127.65
07:37:32|1127.65
07:37:33|1127.65
07:37:34|1127.65
07:37:35|1127.65
07:37:36|1127.65
07:37:37|1127.65
07:37:38|1127.65
07:37:39|1127.94
07:37:40|1127.94
07:37:41|1127.94
07:37:42|1127.62
07:37:43|1127.62
07:37:44|1127.62
07:37:45|1127.62
07:37:46|1127.62
07:37:47|1127.62
07:37:48|1127.62
07:37:49|1127.62
07:37:50|1127.62
07:37:51|1128.18
07:37:52|1128.18
07:37:53|1128.18
07:37:54|1128.18
07:37:55|1128.18
07:37:56|1128.18
07:37:57|1128.11
07:37:58|1128.11
07:37:59|1128.11
07:38:00|1128.11
07:38:01|1128.11
07:38:02|1128.11
07:38:03|1128.11
07:38:04|1128.11
07:38:05|1128.11
07:38:06|1128.11
07:38:07|1128.11
07:38:08|1128.11
07:38:09|1128.11
07:38:10|1128.11
07:38:11|1128.
07:38:12|1128.
07:38:13|1128.
07:38:14|1128.
07:38:16|1128.34
07:38:17|1128.04
07:38:18|1128.04
07:38:20|1128.04
07:38:21|1128.04
07:38:22|1128.04
07:38:24|1128.04
07:38:25|1128.18
07:38:27|1128.43
07:38:28|1128.43
07:38:29|1128.87
07:38:31|1128.52
07:38:32|1128.52
07:38:33|1128.52
07:38:34|1128.52
07:38:35|1128.52
07:38:36|1128.52
07:38:37|1128.52
07:38:38|1128.6
07:38:39|1128.6
07:38:40|1128.6
07:38:41|1128.6
07:38:42|1128.6
07:38:43|1128.6
07:38:44|1128.6
07:38:45|1128.6
07:38:46|1128.6
07:38:48|1128.6
07:38:48|1128.6
07:38:49|1128.52
07:38:50|1128.52
07:38:51|1128.52
07:38:53|1128.52
07:38:53|1128.52
07:38:54|1128.52
07:38:55|1128.52
07:38:56|1128.52
07:38:57|1128.52
07:38:59|1128.52
07:38:59|1128.52
07:39:00|1128.52
07:39:01|1128.52
07:39:02|1128.52
07:39:03|1128.52
07:39:04|1128.52
07:39:06|1128.52
07:39:07|1128.52
07:39:07|1128.52
07:39:09|1128.52
07:39:10|1128.52
07:39:10|1128.52
07:39:12|1128.52
07:39:13|1128.52
07:39:14|1128.52
07:39:15|1128.52
07:39:17|1128.52
07:39:17|1128.52
07:39:18|1128.52
07:39:19|1128.52
07:39:20|1128.52
07:39:22|1128.52
07:39:23|1128.52
07:39:24|1128.52
07:39:25|1128.52
07:39:27|1128.81
07:39:28|1128.81
07:39:28|1128.81
07:39:29|1128.98
07:39:30|1128.98
07:39:31|1128.98
07:39:33|1128.98
07:39:34|1128.98
07:39:34|1129.07
07:39:35|1129.07
07:39:36|1128.56
07:39:38|1128.49
07:39:38|1127.98
07:39:39|1127.86
07:39:41|1127.86
07:39:42|1127.86
07:39:42|1128.26
07:39:43|1128.26
07:39:44|1128.26
07:39:46|1128.15
07:39:46|1128.15
07:39:48|1128.15
07:39:48|1128.04
07:39:49|1128.04
07:39:51|1128.04
07:39:52|1127.66
07:39:52|1127.99
07:39:53|1127.99
07:39:55|1127.99
07:39:55|1127.99
07:39:57|1127.99
07:39:57|1127.99
07:39:59|1127.99
07:39:59|1127.89
07:40:00|1128.16
07:40:02|1128.16
07:40:03|1128.16
07:40:03|1128.16
07:40:05|1128.51
07:40:06|1128.51
07:40:07|1128.51
07:40:08|1128.51
07:40:09|1128.51
07:40:10|1127.9
07:40:11|1127.9
07:40:12|1127.9
07:40:13|1127.9
07:40:14|1127.83
07:40:15|1127.83
07:40:16|1127.83
07:40:18|1127.83
07:40:19|1127.83
07:40:21|1127.83
07:40:22|1127.83
07:40:22|1127.83
07:40:24|1127.6
07:40:24|1127.6
07:40:26|1127.6
07:40:27|1127.28
07:40:28|1127.28
07:40:29|1127.28
07:40:30|1127.28
07:40:30|1127.28
07:40:31|1127.28
07:40:32|1127.28
07:40:34|1127.28
07:40:35|1127.28
07:40:35|1127.28
07:40:36|1127.28
07:40:38|1127.28
07:40:38|1127.28
07:40:39|1127.28
07:40:41|1127.28
07:40:41|1127.28
07:40:43|1127.28
07:40:43|1127.28
07:40:45|1127.28
07:40:46|1127.28
07:40:46|1128.16
07:40:48|1128.16
07:40:49|1128.46
07:40:50|1128.46
07:40:50|1128.46
07:40:51|1128.72
07:40:52|1128.99
07:40:54|1128.99
07:40:55|1128.99
07:40:56|1128.99
07:40:57|1128.99
07:40:58|1128.99
07:40:59|1128.99
07:41:00|1128.99
07:41:01|1128.99
07:41:02|1128.99
07:41:03|1128.99
07:41:04|1128.99
07:41:05|1128.54
07:41:06|1128.54
07:41:07|1128.54
07:41:08|1128.54
07:41:09|1128.54
07:41:10|1128.54
07:41:11|1128.54
07:41:12|1128.54
07:41:13|1128.54
07:41:14|1128.54
07:41:15|1128.54
07:41:16|1128.54
07:41:17|1128.54
07:41:19|1128.54
07:41:20|1128.54
07:41:21|1128.24
07:41:22|1128.24
07:41:23|1128.24
07:41:25|1128.24
07:41:26|1128.24
07:41:35|1128.24
07:41:36|1128.26
07:41:37|1128.26
07:41:37|1128.26
07:41:39|1128.17
07:41:40|1128.17
07:41:40|1128.17
07:41:42|1128.17
07:41:43|1128.17
07:41:44|1128.17
07:41:45|1128.17
07:41:45|1128.17
07:41:47|1128.17
07:41:47|1128.17
07:41:49|1128.17
07:41:50|1127.89
07:41:51|1127.89
07:41:52|1127.89
07:41:53|1127.89
07:41:54|1127.77
07:41:55|1127.77
07:41:56|1127.77
07:41:57|1127.77
07:41:58|1127.77
07:41:59|1127.77
07:42:00|1127.77
07:42:02|1127.77
07:42:02|1127.68
07:42:04|1127.68
07:42:04|1127.68
07:42:06|1127.68
07:42:06|1127.68
07:42:07|1127.68
07:42:08|1128.12
07:42:10|1128.12
07:42:11|1128.12
07:42:11|1128.12
07:42:13|1128.12
07:42:13|1128.12
07:42:15|1128.12
07:42:16|1128.12
07:42:16|1128.12
07:42:18|1128.17
07:42:19|1128.17
07:42:20|1128.17
07:42:22|1128.17
07:42:23|1128.17
07:42:24|1128.17
07:42:25|1128.17
07:42:26|1128.17
07:42:27|1128.17
07:42:28|1128.17
07:42:30|1128.17
07:42:30|1128.17
07:42:32|1127.81
07:42:33|1128.03
07:42:35|1128.03
07:42:35|1128.03
07:42:36|1128.03
07:42:37|1128.03
07:42:38|1128.03
07:42:39|1128.03
07:42:40|1128.03
07:42:41|1128.03
07:42:42|1128.03
07:42:43|1128.03
07:42:44|1128.03
07:42:45|1128.03
07:42:46|1128.03
07:42:47|1128.03
07:42:48|1128.03
07:42:50|1128.03
07:42:50|1128.03
07:42:52|1128.03
07:42:53|1128.03
07:42:54|1128.03
07:42:55|1128.03
07:42:56|1128.03
07:42:57|1128.03
07:42:58|1128.03
07:42:59|1128.03
07:43:00|1128.03
07:43:00|1128.03
07:43:03|1128.03
07:43:03|1128.03
07:43:04|1128.03
07:43:05|1128.19
07:43:06|1128.19
07:43:08|1128.19
07:43:09|1128.19
07:43:10|1128.19
07:43:11|1128.19
07:43:12|1128.19
07:43:13|1128.19
07:43:14|1128.19
07:43:15|1128.19
07:43:16|1128.19
07:43:17|1128.19
07:43:17|1128.19
07:43:19|1128.19
07:43:21|1128.19
07:43:21|1128.19
07:43:22|1128.19
07:43:24|1128.2
07:43:25|1128.2
07:43:26|1128.2
07:43:28|1127.91
07:43:29|1127.91
07:43:30|1127.82
07:43:31|1127.67
07:43:32|1127.67
07:43:33|1127.67
07:43:34|1127.67
07:43:34|1127.67
07:43:36|1127.67
07:43:37|1127.67
07:43:37|1127.67
07:43:39|1127.67
07:43:39|1127.67
07:43:41|1127.67
07:43:41|1127.77
07:43:42|1127.77
07:43:43|1127.77
07:43:45|1127.77
07:43:46|1127.62
07:43:46|1127.62
07:43:48|1127.62
07:43:48|1127.62
07:43:50|1127.62
07:43:50|1127.62
07:43:51|1127.62
07:43:53|1127.62
07:43:54|1127.62
07:43:55|1127.62
07:43:56|1127.62
07:43:56|1127.62
07:43:57|1127.62
07:43:58|1127.62
07:43:59|1127.62
07:44:00|1127.62
07:44:02|1127.62
07:44:02|1127.62
07:44:04|1127.62
07:44:04|1127.62
07:44:06|1127.06
07:44:07|1127.42
07:44:07|1127.42
07:44:09|1127.42
07:44:10|1127.47
07:44:11|1127.47
07:44:11|1127.47
07:44:12|1127.47
07:44:14|1127.47
07:44:14|1127.47
07:44:15|1127.7
07:44:16|1128.2
07:44:18|1128.2
07:44:19|1128.2
07:44:19|1128.2
07:44:21|1128.2
07:44:23|1128.2
07:44:24|1128.2
07:44:25|1128.2
07:44:26|1128.2
07:44:27|1128.2
07:44:28|1128.2
07:44:29|1128.2
07:44:30|1128.2
07:44:31|1128.2
07:44:32|1128.2
07:44:33|1128.2
07:44:34|1128.2
07:44:35|1128.2
07:44:36|1128.2
07:44:37|1128.2
07:44:38|1128.2
07:44:39|1128.2
07:44:40|1128.2
07:44:41|1128.2
07:44:42|1128.2
07:44:43|1128.2
07:44:44|1128.2
07:44:45|1128.2
07:44:47|1127.97
07:44:47|1127.97
07:44:48|1127.97
07:44:49|1127.97
07:44:50|1127.97
07:44:51|1127.97
07:44:53|1127.97
07:44:53|1127.97
07:44:55|1127.97
07:44:56|1127.97
07:44:57|1127.97
07:44:57|1127.97
07:44:59|1127.97
07:45:00|1127.97
07:45:01|1127.97
07:45:02|1127.97
07:45:03|1128.54
07:45:03|1128.54
07:45:04|1127.87
07:45:06|1127.87
07:45:07|1127.87
07:45:07|1127.87
07:45:08|1127.66
07:45:09|1127.66
07:45:10|1127.66
07:45:12|1127.62
07:45:13|1127.64
07:45:14|1127.58
07:45:14|1127.58
07:45:15|1127.13
07:45:16|1127.13
07:45:17|1127.13
07:45:18|1127.13
07:45:19|1127.32
07:45:20|1127.32
07:45:22|1127.32
07:45:24|1127.32
07:45:25|1127.32
07:45:26|1127.32
07:45:27|1127.45
07:45:28|1127.97
07:45:29|1128.19
07:45:30|1128.19
07:45:31|1128.63
07:45:32|1128.8
07:45:33|1128.68
07:45:34|1128.68
07:45:35|1128.4
07:45:36|1128.52
07:45:37|1128.52
07:45:39|1128.52
07:45:40|1128.52
07:45:41|1128.12
07:45:42|1128.74
07:45:43|1128.69
07:45:44|1128.69
07:45:45|1129.05
07:45:46|1129.05
07:45:47|1129.05
07:45:48|1129.05
07:45:49|1129.05
07:45:50|1129.05
07:45:51|1129.05
07:45:52|1129.05
07:45:54|1128.89
07:45:55|1129.47
07:45:55|1129.69
07:45:57|1129.81
07:45:58|1131.07
07:45:59|1130.66
07:46:00|1130.89
07:46:00|1130.89
07:46:02|1130.44
07:46:03|1130.57
07:46:04|1130.45
07:46:05|1130.45
07:46:06|1130.45
07:46:07|1130.45
07:46:08|1129.68
07:46:09|1129.2
07:46:10|1129.07
07:46:11|1129.07
07:46:12|1129.07
07:46:13|1129.07
07:46:14|1129.28
07:46:15|1129.35
07:46:16|1129.18
07:46:16|1129.18
07:46:18|1129.18
07:46:19|1129.18
07:46:19|1129.18
07:46:21|1129.03
07:46:22|1129.03
07:46:23|1129.03
07:46:24|1129.03
07:46:26|1129.03
07:46:26|1128.96
07:46:27|1129.39
07:46:28|1129.39
07:46:29|1129.39
07:46:30|1129.04
07:46:31|1129.04
07:46:33|1129.04
07:46:34|1129.04
07:46:35|1129.04
07:46:36|1129.04
07:46:37|1129.04
07:46:38|1129.18
07:46:39|1129.24
07:46:40|1129.24
07:46:41|1129.24
07:46:42|1129.24
07:46:44|1129.48
07:46:44|1129.48
07:46:45|1129.48
07:46:47|1129.48
07:46:47|1129.48
07:46:48|1129.48
07:46:49|1129.48
07:46:50|1129.48
07:46:51|1129.48
07:46:52|1129.4
07:46:53|1129.4
07:46:54|1129.63
07:46:55|1129.81
07:46:56|1129.97
07:46:57|1129.97
07:46:58|1129.97
07:46:59|1129.97
07:47:00|1129.97
07:47:01|1129.97
07:47:02|1129.97
07:47:03|1129.97
07:47:04|1129.97
07:47:07|1129.87
07:47:07|1129.91
07:47:08|1129.91
07:47:09|1129.91
07:47:10|1129.91
07:47:11|1129.91
07:47:12|1129.91
07:47:13|1129.91
07:47:14|1129.91
07:47:15|1129.91
07:47:16|1129.51
07:47:17|1129.65
07:47:18|1129.65
07:47:19|1129.65
07:47:20|1129.65
07:47:21|1129.65
07:47:23|1129.11
07:47:23|1129.11
07:47:25|1128.67
07:47:26|1128.67
07:47:27|1128.67
07:47:29|1128.67
07:47:29|1128.67
07:47:30|1128.67
07:47:31|1128.67
07:47:33|1128.67
07:47:34|1128.67
07:47:35|1128.67
07:47:37|1128.67
07:47:38|1128.67
07:47:39|1128.67
07:47:40|1128.67
07:47:42|1128.67
07:47:42|1128.67
07:47:43|1128.73
07:47:44|1128.73
07:47:45|1128.73
07:47:47|1128.73
07:47:48|1128.73
07:47:48|1128.73
07:47:49|1128.73
07:47:50|1128.73
07:47:51|1128.5
07:47:53|1128.5
07:47:53|1128.5
07:47:54|1128.5
07:47:56|1128.5
07:47:57|1128.5
07:47:58|1128.5
07:47:58|1128.5
07:47:59|1128.5
07:48:01|1128.31
07:48:01|1128.31
07:48:03|1128.31
07:48:03|1128.31
07:48:04|1128.31
07:48:06|1128.31
07:48:06|1128.31
07:48:07|1128.31
07:48:08|1128.31
07:48:10|1128.31
07:48:11|1128.31
07:48:12|1128.31
07:48:13|1128.31
07:48:14|1128.31
07:48:14|1128.31
07:48:15|1128.8
07:48:16|1128.8
07:48:18|1128.8
07:48:18|1128.8
07:48:19|1129.16
07:48:21|1129.16
07:48:21|1129.17
07:48:22|1129.17
07:48:23|1129.17
07:48:25|1128.65
07:48:27|1128.65
07:48:27|1128.65
07:48:29|1128.65
07:48:29|1128.65
07:48:31|1128.65
07:48:32|1128.65
07:48:32|1128.91
07:48:34|1128.91
07:48:35|1128.95
07:48:35|1128.95
07:48:36|1128.95
07:48:37|1128.95
07:48:39|1128.95
07:48:40|1128.95
07:48:41|1128.95
07:48:41|1128.95
07:48:43|1128.95
07:48:44|1128.95
07:48:44|1128.95
07:48:46|1128.95
07:48:47|1128.95
07:48:47|1128.95
07:48:48|1128.95
07:48:50|1128.95
07:48:50|1128.95
07:48:52|1128.95
07:48:52|1128.95
07:48:53|1128.95
07:48:55|1128.95
07:48:55|1128.95
07:48:56|1128.95
07:48:58|1128.72
07:48:58|1128.72
07:48:59|1128.72
07:49:00|1128.72
07:49:02|1128.72
07:49:03|1128.72
07:49:04|1128.68
07:49:04|1128.68
07:49:06|1128.68
07:49:07|1128.68
07:49:08|1128.68
07:49:09|1128.68
07:49:09|1128.68
07:49:11|1129.03
07:49:12|1129.03
07:49:13|1129.33
07:49:14|1129.33
07:49:14|1129.32
07:49:16|1129.38
07:49:16|1129.16
07:49:18|1129.16
07:49:18|1129.29
07:49:19|1129.29
07:49:21|1129.29
07:49:22|1129.29
07:49:23|1129.29
07:49:23|1129.29
07:49:25|1129.29
07:49:26|1129.29
07:49:28|1129.06
07:49:30|1129.06
07:49:31|1129.06
07:49:32|1129.06
07:49:33|1129.06
07:49:34|1129.06
07:49:35|1129.18
07:49:36|1129.18
07:49:37|1129.18
07:49:38|1129.18
07:49:39|1129.24
07:49:40|1129.51
07:49:41|1129.51
07:49:42|1129.51
07:49:43|1129.91
07:49:44|1129.91
07:49:45|1129.91
07:49:46|1129.91
07:49:47|1129.55
07:49:48|1129.55
07:49:49|1129.55
07:49:50|1129.55
07:49:51|1129.55
07:49:52|1129.55
07:49:53|1129.55
07:49:54|1129.55
07:49:55|1129.49
07:49:56|1129.49
07:49:57|1129.49
07:49:58|1129.49
07:49:59|1129.49
07:50:00|1129.49
07:50:01|1129.49
07:50:02|1129.49
07:50:03|1129.49
07:50:04|1129.49
07:50:05|1129.49
07:50:06|1129.49
07:50:07|1129.49
07:50:08|1129.49
07:50:09|1129.49
07:50:10|1129.49
07:50:11|1129.49
07:50:12|1129.49
07:50:13|1129.49
07:50:14|1129.49
07:50:15|1129.49
07:50:16|1129.32
07:50:17|1129.32
07:50:18|1129.32
07:50:19|1129.32
07:50:20|1129.32
07:50:22|1129.32
07:50:22|1129.22
07:50:23|1128.28
07:50:24|1127.94
07:50:25|1128.03
07:50:27|1128.03
07:50:28|1128.03
07:50:30|1128.17
07:50:31|1128.27
07:50:32|1128.62
07:50:33|1128.62
07:50:34|1128.62
07:50:35|1128.62
07:50:36|1128.62
07:50:37|1128.62
07:50:38|1128.62
07:50:39|1128.62
07:50:40|1128.62
07:50:41|1129.41
07:50:43|1129.41
07:50:43|1129.41
07:50:45|1129.41
07:50:45|1129.41
07:50:46|1129.37
07:50:47|1129.37
07:50:48|1129.37
07:50:50|1129.37
07:50:50|1129.37
07:50:52|1129.37
07:50:53|1129.25
07:50:54|1129.15
07:50:56|1129.15
07:50:56|1129.15
07:50:57|1129.15
07:50:58|1129.15
07:50:59|1129.15
07:51:00|1129.15
07:51:01|1129.15
07:51:02|1129.15
07:51:03|1129.15
07:51:04|1129.15
07:51:05|1129.15
07:51:06|1129.15
07:51:07|1129.15
07:51:08|1129.15
07:51:09|1129.15
07:51:10|1129.15
07:51:11|1129.15
07:51:12|1129.15
07:51:13|1129.15
07:51:14|1129.15
07:51:15|1129.02
07:51:16|1129.02
07:51:17|1129.02
07:51:18|1129.02
07:51:19|1129.02
07:51:20|1129.02
07:51:21|1129.02
07:51:23|1129.09
07:51:24|1129.09
07:51:25|1129.09
07:51:25|1129.09
07:51:27|1129.09
07:51:28|1129.09
07:51:30|1129.09
07:51:30|1129.09
07:51:31|1129.09
07:51:32|1129.09
07:51:33|1129.09
07:51:34|1129.09
07:51:36|1129.09
07:51:38|1129.09
07:51:38|1128.57
07:51:39|1128.57
07:51:40|1128.57
07:51:41|1128.57
07:51:42|1128.57
07:51:43|1128.57
07:51:44|1128.57
07:51:45|1128.57
07:51:46|1128.9
07:51:47|1128.9
07:51:48|1128.9
07:51:49|1128.9
07:51:50|1128.9
07:51:51|1128.9
07:51:52|1128.84
07:51:53|1128.84
07:51:54|1128.84
07:51:55|1128.84
07:51:56|1128.84
07:51:57|1128.84
07:51:59|1128.84
07:51:59|1128.84
07:52:00|1128.84
07:52:01|1128.84
07:52:02|1128.69
07:52:04|1128.69
07:52:04|1128.69
07:52:06|1128.54
07:52:06|1128.54
07:52:08|1128.54
07:52:08|1128.54
07:52:09|1128.54
07:52:10|1128.73
07:52:12|1128.73
07:52:12|1128.59
07:52:13|1128.69
07:52:15|1128.69
07:52:16|1128.69
07:52:17|1128.69
07:52:18|1128.69
07:52:19|1128.69
07:52:20|1128.69
07:52:20|1128.69
07:52:21|1128.69
07:52:22|1128.69
07:52:24|1128.69
07:52:24|1128.69
07:52:25|1128.69
07:52:27|1128.69
07:52:27|1128.69
07:52:29|1128.69
07:52:30|1128.69
07:52:31|1128.69
07:52:33|1128.69
07:52:34|1128.69
07:52:36|1128.69
07:52:37|1128.69
07:52:38|1128.69
07:52:39|1128.69
07:52:40|1128.69
07:52:41|1128.56
07:52:43|1128.29
07:52:44|1128.51
07:52:45|1128.51
07:52:46|1128.51
07:52:47|1128.51
07:52:48|1128.51
07:52:49|1128.51
07:52:50|1128.51
07:52:51|1128.51
07:52:52|1128.51
07:52:53|1128.51
07:52:54|1128.51
07:52:55|1128.51
07:52:56|1128.23
07:52:57|1128.23
07:52:58|1128.23
07:52:59|1128.23
07:53:01|1128.23
07:53:01|1128.23
07:53:02|1128.22
07:53:03|1128.22
07:53:04|1128.22
07:53:05|1128.22
07:53:06|1128.22
07:53:07|1128.22
07:53:08|1128.22
07:53:09|1128.31
07:53:10|1128.31
07:53:11|1128.53
07:53:12|1128.53
07:53:13|1128.53
07:53:14|1128.53
07:53:15|1128.53
07:53:17|1128.29
07:53:18|1128.29
07:53:18|1128.58
07:53:20|1128.58
07:53:21|1128.58
07:53:21|1128.8
07:53:23|1128.8
07:53:23|1128.8
07:53:24|1128.41
07:53:25|1128.41
07:53:26|1128.41
07:53:28|1128.41
07:53:29|1128.41
07:53:30|1128.41
07:53:31|1128.41
07:53:32|1128.41
07:53:33|1128.41
07:53:34|1128.41
07:53:35|1128.41
07:53:37|1128.41
07:53:38|1128.41
07:53:39|1128.41
07:53:40|1128.41
07:53:42|1128.65
07:53:42|1128.43
07:53:44|1128.43
07:53:44|1128.43
07:53:45|1128.68
07:53:47|1128.68
07:53:48|1128.68
07:53:48|1128.68
07:53:50|1128.68
07:53:50|1128.68
07:53:52|1128.68
07:53:53|1128.51
07:53:53|1128.51
07:53:55|1128.51
07:53:56|1128.51
07:53:57|1128.51
07:53:58|1128.51
07:53:59|1128.51
07:54:00|1128.51
07:54:01|1128.51
07:54:02|1128.63
07:54:03|1128.63
07:54:04|1128.63
07:54:05|1128.63
07:54:06|1128.63
07:54:07|1128.63
07:54:08|1128.63
07:54:09|1128.63
07:54:10|1128.63
07:54:11|1128.63
07:54:12|1128.63
07:54:13|1128.63
07:54:14|1128.63
07:54:15|1128.63
07:54:17|1128.55
07:54:18|1128.55
07:54:19|1128.55
07:54:19|1128.55
07:54:21|1128.24
07:54:21|1128.22
07:54:23|1128.22
07:54:23|1128.22
07:54:24|1128.22
07:54:26|1128.22
07:54:27|1128.22
07:54:28|1128.22
07:54:29|1128.22
07:54:30|1128.22
07:54:32|1128.22
07:54:33|1128.37
07:54:34|1128.64
07:54:36|1128.64
07:54:37|1128.64
07:54:37|1128.84
07:54:39|1128.93
07:54:40|1128.93
07:54:42|1128.93
07:54:43|1128.93
07:54:44|1128.53
07:54:45|1128.53
07:54:46|1128.53
07:54:47|1128.53
07:54:48|1128.53
07:54:49|1128.53
07:54:50|1128.53
07:54:51|1128.53
07:54:52|1128.53
07:54:53|1128.53
07:54:54|1128.53
07:54:56|1128.89
07:54:56|1128.89
07:54:57|1129.46
07:54:58|1129.4
07:54:59|1129.4
07:55:00|1129.17
07:55:01|1129.17
07:55:02|1129.17
07:55:03|1129.17
07:55:04|1129.17
07:55:05|1129.17
07:55:06|1129.17
07:55:07|1129.02
07:55:08|1128.96
07:55:09|1128.96
07:55:10|1128.96
07:55:11|1128.96
07:55:13|1128.96
07:55:13|1128.97
07:55:14|1128.81
07:55:15|1128.55
07:55:16|1128.55
07:55:17|1128.55
07:55:18|1128.55
07:55:19|1128.55
07:55:20|1128.55
07:55:21|1128.55
07:55:22|1128.61
07:55:23|1128.62
07:55:24|1128.62
07:55:25|1128.68
07:55:26|1128.68
07:55:27|1128.68
07:55:28|1128.68
07:55:29|1128.68
07:55:30|1128.68
07:55:31|1128.75
07:55:33|1128.75
07:55:35|1128.75
07:55:36|1128.75
07:55:37|1128.75
07:55:39|1128.75
07:55:40|1128.75
07:55:41|1128.75
07:55:42|1128.75
07:55:43|1128.75
07:55:44|1128.75
07:55:45|1128.75
07:55:46|1129.07
07:55:47|1129.07
07:55:48|1129.07
07:55:49|1129.07
07:55:50|1129.33
07:55:51|1129.33
07:55:53|1129.33
07:55:54|1129.33
07:55:55|1129.33
07:55:56|1129.33
07:55:56|1129.33
07:55:58|1129.33
07:55:59|1129.33
07:55:59|1129.33
07:56:04|1128.7
07:56:05|1128.9
07:56:06|1128.9
07:56:07|1128.9
07:56:08|1128.9
07:56:09|1128.9
07:56:10|1128.9
07:56:11|1128.9
07:56:12|1128.9
07:56:13|1128.9
07:56:14|1128.9
07:56:15|1129.08
07:56:16|1129.08
07:56:17|1129.08
07:56:18|1129.08
07:56:19|1129.08
07:56:20|1129.08
07:56:21|1129.08
07:56:22|1129.34
07:56:24|1129.18
07:56:24|1129.53
07:56:25|1129.53
07:56:27|1129.53
07:56:27|1129.53
07:56:28|1129.53
07:56:29|1129.55
07:56:30|1129.55
07:56:32|1129.55
07:56:33|1129.55
07:56:35|1129.55
07:56:36|1129.55
07:56:37|1129.55
07:56:38|1129.55
07:56:40|1129.55
07:56:40|1129.55
07:56:41|1129.47
07:56:42|1129.47
07:56:43|1129.47
07:56:44|1129.47
07:56:45|1129.47
07:56:46|1129.47
07:56:47|1129.47
07:56:48|1129.47
07:56:49|1129.47
07:56:50|1129.47
07:56:52|1129.47
07:56:53|1129.47
07:56:54|1129.47
07:56:55|1129.47
07:56:56|1129.47
07:56:57|1129.47
07:56:58|1129.47
07:56:59|1129.47
07:57:00|1129.47
07:57:01|1129.47
07:57:02|1129.47
07:57:03|1129.47
07:57:04|1129.47
07:57:05|1129.47
07:57:06|1129.47
07:57:07|1129.47
07:57:09|1129.47
07:57:09|1129.47
07:57:10|1129.47
07:57:11|1129.47
07:57:12|1129.47
07:57:13|1129.47
07:57:15|1129.47
07:57:16|1129.47
07:57:17|1129.47
07:57:18|1129.47
07:57:19|1129.47
07:57:20|1130.09
07:57:21|1130.45
07:57:22|1130.45
07:57:23|1130.45
07:57:24|1130.45
07:57:25|1130.45
07:57:26|1130.45
07:57:27|1130.45
07:57:28|1130.45
07:57:29|1130.45
07:57:30|1130.45
07:57:31|1130.45
07:57:32|1130.45
07:57:33|1130.45
07:57:35|1130.45
07:57:35|1130.45
07:57:37|1130.45
07:57:38|1130.32
07:57:39|1130.32
07:57:40|1130.32
07:57:41|1130.32
07:57:43|1130.32
07:57:43|1129.84
07:57:44|1129.98
07:57:45|1129.98
07:57:46|1129.98
07:57:47|1129.98
07:57:48|1129.98
07:57:49|1129.98
07:57:51|1130.36
07:57:51|1130.36
07:57:52|1130.36
07:57:53|1130.36
07:57:54|1130.36
07:57:55|1130.36
07:57:56|1130.36
07:57:57|1130.36
07:57:58|1130.29
07:58:00|1130.29
07:58:01|1130.56
07:58:02|1130.56
07:58:03|1130.56
07:58:04|1130.56
07:58:05|1130.56
07:58:06|1130.56
07:58:07|1130.56
07:58:08|1130.56
07:58:09|1130.56
07:58:10|1130.56
07:58:11|1130.56
07:58:11|1130.56
07:58:13|1130.56
07:58:13|1130.56
07:58:14|1130.56
07:58:16|1130.56
07:58:16|1130.56
07:58:18|1130.56
07:58:19|1130.56
07:58:19|1129.84
07:58:21|1129.84
07:58:22|1129.84
07:58:23|1129.84
07:58:24|1129.87
07:58:25|1129.87
07:58:25|1129.87
07:58:27|1129.87
07:58:28|1129.87
07:58:29|1129.87
07:58:30|1129.87
07:58:31|1129.87
07:58:31|1129.87
07:58:33|1129.87
07:58:34|1129.09
07:58:36|1129.04
07:58:36|1129.04
07:58:38|1129.04
07:58:39|1129.04
07:58:41|1129.04
07:58:42|1129.04
07:58:43|1129.04
07:58:44|1129.04
07:58:45|1129.04
07:58:47|1129.04
07:58:47|1129.04
07:58:48|1129.25
07:58:49|1129.25
07:58:50|1129.25
07:58:51|1129.01
07:58:52|1129.01
07:58:53|1128.8
07:58:55|1128.8
07:58:55|1128.8
07:58:56|1128.8
07:58:57|1128.8
07:58:58|1129.19
07:59:00|1129.19
07:59:00|1129.19
07:59:02|1129.19
07:59:02|1129.19
07:59:04|1129.19
07:59:05|1129.19
07:59:05|1129.19
07:59:06|1129.19
07:59:07|1129.19
07:59:09|1129.19
07:59:09|1129.19
07:59:11|1129.19
07:59:12|1129.19
07:59:13|1129.19
07:59:13|1129.19
07:59:15|1129.19
07:59:16|1129.19
07:59:17|1129.19
07:59:17|1129.19
07:59:19|1129.19
07:59:20|1129.19
07:59:21|1128.76
07:59:22|1128.76
07:59:22|1128.76
07:59:23|1128.54
07:59:25|1128.54
07:59:25|1128.54
07:59:27|1128.54
07:59:28|1128.54
07:59:29|1128.54
07:59:30|1128.43
07:59:31|1128.3
07:59:32|1128.42
07:59:32|1128.48
07:59:34|1128.48
07:59:35|1128.48
07:59:37|1128.48
07:59:39|1128.48
07:59:40|1128.48
07:59:42|1128.84
07:59:42|1128.84
07:59:43|1128.91
07:59:44|1128.91
07:59:45|1128.91
07:59:46|1128.91
07:59:47|1128.88
07:59:48|1128.88
07:59:49|1128.88
07:59:50|1128.88
07:59:51|1128.88
07:59:52|1128.88
07:59:53|1128.88
07:59:54|1128.88
07:59:56|1128.88
07:59:57|1128.88
07:59:58|1128.88
07:59:59|1128.88
08:00:00|1128.88
08:00:01|1128.88
08:00:02|1128.88
08:00:03|1128.72
08:00:04|1128.72
08:00:05|1128.78
08:00:06|1128.78
08:00:07|1128.78
08:00:09|1128.85
08:00:09|1128.85
08:00:10|1128.77
08:00:11|1128.89
08:00:13|1128.4
08:00:13|1128.4
08:00:14|1128.4
08:00:15|1128.4
08:00:16|1128.4
08:00:18|1128.21
08:00:18|1128.21
08:00:19|1128.21
08:00:20|1128.21
08:00:21|1128.21
08:00:22|1128.21
08:00:23|1128.21
08:00:24|1128.21
08:00:25|1128.54
08:00:26|1128.54
08:00:28|1128.54
08:00:28|1128.54
08:00:29|1128.54
08:00:30|1128.54
08:00:31|1128.54
08:00:32|1128.54
08:00:33|1128.54
08:00:34|1128.
08:00:35|1128.
08:00:37|1128.
08:00:37|1128.
08:00:40|1127.74
08:00:40|1127.74
08:00:42|1127.74
08:00:43|1127.74
08:00:44|1127.74
08:00:45|1128.16
08:00:46|1128.16
08:00:47|1128.38
08:00:48|1128.19
08:00:49|1128.19
08:00:50|1128.19
08:00:50|1128.19
08:00:52|1128.19
08:00:53|1128.19
08:00:54|1128.19
08:00:55|1128.
08:00:56|1128.
08:00:57|1128.
08:00:58|1128.
08:00:59|1128.
08:01:00|1128.
08:01:01|1128.
08:01:02|1128.
08:01:03|1128.
08:01:04|1128.
08:01:05|1128.
08:01:06|1128.25
08:01:08|1127.93
08:01:08|1127.87
08:01:09|1127.87
08:01:11|1127.87
08:01:12|1127.87
08:01:13|1127.87
08:01:14|1127.87
08:01:15|1127.87
08:01:16|1127.87
08:01:17|1127.87
08:01:18|1128.04
08:01:19|1128.04
08:01:20|1128.04
08:01:21|1128.29
08:01:22|1128.29
08:01:23|1128.29
08:01:24|1128.29
08:01:25|1128.29
08:01:26|1128.29
08:01:27|1128.29
08:01:28|1128.22
08:01:29|1128.1
08:01:30|1127.92
08:01:31|1127.92
08:01:32|1127.92
08:01:33|1127.92
08:01:34|1127.82
08:01:36|1127.82
08:01:36|1127.82
08:01:38|1127.82
08:01:40|1127.82
08:01:40|1127.82
08:01:42|1127.82
08:01:43|1127.82
08:01:44|1127.82
08:01:45|1127.82
08:01:46|1127.7
08:01:48|1127.7
08:01:48|1127.7
08:01:49|1127.7
08:01:50|1127.7
08:01:51|1127.7
08:01:52|1127.7
08:01:54|1127.7
08:01:54|1127.7
08:01:55|1127.7
08:01:56|1127.7
08:01:57|1127.98
08:01:58|1127.98
08:01:59|1127.98
08:02:00|1127.98
08:02:01|1127.98
08:02:02|1127.98
08:02:03|1127.98
08:02:05|1127.98
08:02:05|1127.98
08:02:06|1128.2
08:02:07|1128.45
08:02:08|1128.16
08:02:09|1128.16
08:02:10|1128.16
08:02:11|1128.16
08:02:12|1128.16
08:02:13|1128.16
08:02:14|1128.16
08:02:18|1127.96
08:02:18|1128.29
08:02:19|1128.29
08:02:21|1128.29
08:02:22|1128.29
08:02:23|1128.29
08:02:24|1128.29
08:02:25|1128.29
08:02:26|1128.29
08:02:27|1128.29
08:02:29|1128.02
08:02:29|1128.02
08:02:30|1128.02
08:02:31|1128.02
08:02:32|1128.02
08:02:33|1128.02
08:02:34|1128.02
08:02:35|1128.02
08:02:36|1127.85
08:02:37|1127.85
08:02:39|1127.85
08:02:41|1127.85
08:02:42|1127.85
08:02:43|1127.95
08:02:44|1127.95
08:02:45|1127.95
08:02:46|1127.95
08:02:47|1127.95
08:02:48|1128.01
08:02:50|1128.01
08:02:51|1128.01
08:02:52|1128.01
08:02:53|1128.01
08:02:54|1128.01
08:02:55|1128.01
08:02:56|1128.01
08:02:57|1128.01
08:02:58|1128.01
08:02:59|1128.31
08:03:00|1128.31
08:03:01|1128.31
08:03:02|1128.31
08:03:03|1128.31
08:03:04|1128.31
08:03:05|1128.31
08:03:06|1128.31
08:03:07|1128.31
08:03:08|1128.31
08:03:09|1128.31
08:03:10|1128.31
08:03:11|1128.31
08:03:12|1128.31
08:03:13|1128.45
08:03:14|1129.24
08:03:15|1129.7
08:03:16|1130.23
08:03:17|1130.45
08:03:18|1130.45
08:03:19|1130.49
08:03:20|1130.41
08:03:21|1130.41
08:03:22|1129.74
08:03:23|1129.74
08:03:24|1129.74
08:03:25|1130.09
08:03:26|1130.09
08:03:27|1130.09
08:03:28|1130.09
08:03:29|1130.09
08:03:30|1130.09
08:03:31|1130.09
08:03:32|1130.09
08:03:33|1130.09
08:03:34|1130.09
08:03:35|1130.09
08:03:36|1130.09
08:03:37|1130.09
08:03:38|1130.09
08:03:40|1129.71
08:03:41|1129.71
08:03:42|1129.71
08:03:44|1129.68
08:03:45|1129.68
08:03:46|1129.68
08:03:47|1129.68
08:03:48|1129.68
08:03:48|1129.68
08:03:50|1129.68
08:03:51|1129.68
08:03:53|1129.68
08:03:53|1129.68
08:03:54|1130.3
08:03:56|1130.3
08:03:57|1130.3
08:03:58|1130.3
08:03:59|1130.3
08:04:00|1130.3
08:04:01|1130.3
08:04:02|1130.35
08:04:03|1130.23
08:04:04|1130.23
08:04:05|1130.23
08:04:06|1130.23
08:04:07|1130.23
08:04:08|1130.23
08:04:09|1130.23
08:04:11|1130.59
08:04:11|1130.03
08:04:13|1130.03
08:04:14|1130.03
08:04:14|1130.03
08:04:15|1130.03
08:04:17|1130.03
08:04:18|1130.03
08:04:19|1130.03
08:04:21|1130.03
08:04:21|1130.63
08:04:23|1130.63
08:04:24|1131.25
08:04:25|1131.35
08:04:25|1131.67
08:04:27|1131.72
08:04:28|1131.52
08:04:29|1131.32
08:04:30|1131.76
08:04:31|1131.76
08:04:32|1131.76
08:04:33|1131.76
08:04:34|1131.76
08:04:35|1131.39
08:04:37|1131.39
08:04:38|1131.39
08:04:39|1131.39
08:04:40|1131.39
08:04:42|1131.39
08:04:43|1131.39
08:04:44|1131.39
08:04:45|1131.39
08:04:46|1131.39
08:04:47|1131.39
08:04:48|1131.39
08:04:49|1131.39
08:04:50|1131.39
08:04:51|1131.39
08:04:52|1131.39
08:04:53|1131.98
08:04:54|1132.05
08:04:55|1131.99
08:04:56|1131.99
08:04:57|1131.73
08:04:58|1131.73
08:04:59|1131.64
08:05:00|1131.64
08:05:02|1131.43
08:05:02|1131.27
08:05:05|1131.27
08:05:06|1131.27
08:05:07|1131.26
08:05:07|1131.21
08:05:08|1131.21
08:05:10|1131.21
08:05:10|1131.21
08:05:11|1131.21
08:05:12|1131.21
08:05:13|1131.21
08:05:15|1130.43
08:05:16|1130.43
08:05:16|1130.43
08:05:18|1130.43
08:05:19|1130.43
08:05:20|1130.43
08:05:21|1130.43
08:05:21|1130.43
08:05:22|1130.75
08:05:24|1130.58
08:05:24|1130.58
08:05:25|1130.58
08:05:26|1130.58
08:05:28|1130.58
08:05:28|1130.58
08:05:30|1130.55
08:05:30|1130.89
08:05:31|1130.89
08:05:32|1130.89
08:05:34|1130.71
08:05:35|1130.71
08:05:36|1130.71
08:05:37|1130.73
08:05:38|1130.73
08:05:39|1130.72
08:05:40|1130.72
08:05:41|1130.72
08:05:43|1130.72
08:05:44|1130.71
08:05:45|1130.92
08:05:46|1130.92
08:05:47|1130.92
08:05:48|1130.92
08:05:49|1130.92
08:05:50|1131.4
08:05:51|1131.4
08:05:52|1131.23
08:05:53|1131.23
08:05:54|1131.23
08:05:55|1131.23
08:05:56|1131.23
08:05:58|1131.23
08:05:59|1131.23
08:06:00|1131.27
08:06:00|1130.8
08:06:02|1130.8
08:06:02|1130.8
08:06:04|1130.8
08:06:05|1130.8
08:06:05|1130.8
08:06:06|1130.8
08:06:08|1130.8
08:06:08|1130.8
08:06:10|1130.8
08:06:11|1131.7
08:06:11|1131.7
08:06:12|1131.7
08:06:14|1131.7
08:06:15|1131.7
08:06:16|1131.7
08:06:17|1131.7
08:06:18|1132.18
08:06:19|1132.18
08:06:20|1132.18
08:06:21|1132.18
08:06:22|1132.18
08:06:23|1132.18
08:06:24|1132.18
08:06:25|1132.18
08:06:26|1132.18
08:06:27|1131.98
08:06:28|1131.98
08:06:29|1131.98
08:06:30|1131.98
08:06:31|1131.27
08:06:32|1131.26
08:06:33|1131.26
08:06:33|1131.26
08:06:35|1131.26
08:06:36|1131.26
08:06:37|1131.26
08:06:38|1131.26
08:06:39|1131.26
08:06:40|1131.26
08:06:41|1131.26
08:06:42|1131.26
08:06:44|1131.4
08:06:45|1131.4
08:06:47|1131.4
08:06:47|1131.4
08:06:49|1131.4
08:06:50|1131.4
08:06:51|1131.4
08:06:53|1131.4
08:06:53|1131.4
08:06:55|1131.4
08:06:55|1132.19
08:06:56|1132.2
08:06:57|1132.2
08:06:58|1132.09
08:06:59|1132.09
08:07:00|1132.09
08:07:01|1132.09
08:07:02|1132.09
08:07:03|1131.98
08:07:04|1131.98
08:07:05|1131.98
08:07:06|1131.98
08:07:07|1131.98
08:07:08|1132.4
08:07:09|1132.4
08:07:10|1132.4
08:07:11|1132.72
08:07:12|1132.72
08:07:13|1132.72
08:07:14|1132.72
08:07:15|1132.8
08:07:16|1132.8
08:07:18|1132.11
08:07:18|1132.39
08:07:20|1132.39
08:07:21|1132.39
08:07:22|1132.39
08:07:24|1132.39
08:07:24|1132.39
08:07:25|1132.39
08:07:26|1132.39
08:07:27|1132.39
08:07:28|1132.39
08:07:30|1132.39
08:07:31|1132.39
08:07:32|1132.39
08:07:32|1132.39
08:07:34|1131.
08:07:34|1131.
08:07:36|1131.
08:07:37|1130.93
08:07:37|1130.93
08:07:38|1130.93
08:07:39|1130.93
08:07:40|1130.93
08:07:41|1130.93
08:07:42|1130.93
08:07:45|1130.93
08:07:45|1130.93
08:07:47|1130.73
08:07:49|1130.73
08:07:50|1130.73
08:07:51|1130.84
08:07:53|1130.84
08:07:54|1130.84
08:07:55|1130.84
08:07:56|1130.84
08:07:58|1130.84
08:07:59|1130.88
08:08:00|1130.88
08:08:01|1130.88
08:08:02|1130.88
08:08:03|1130.88
08:08:04|1130.88
08:08:06|1130.88
08:08:07|1130.88
08:08:08|1130.88
08:08:09|1130.88
08:08:10|1130.88
08:08:11|1130.88
08:08:12|1130.88
08:08:13|1131.33
08:08:14|1131.33
08:08:15|1131.33
08:08:16|1131.33
08:08:17|1131.33
08:08:18|1131.33
08:08:19|1131.33
08:08:20|1131.33
08:08:21|1131.27
08:08:22|1131.27
08:08:23|1130.93
08:08:24|1130.93
08:08:25|1130.84
08:08:26|1130.84
08:08:27|1130.84
08:08:28|1130.84
08:08:29|1130.84
08:08:30|1130.84
08:08:31|1130.84
08:08:32|1130.84
08:08:33|1130.84
08:08:34|1130.84
08:08:35|1130.84
08:08:36|1130.84
08:08:37|1130.84
08:08:38|1130.84
08:08:39|1130.84
08:08:40|1130.84
08:08:41|1130.84
08:08:42|1130.84
08:08:43|1130.84
08:08:44|1130.84
08:08:45|1130.84
08:08:47|1130.84
08:08:48|1130.84
08:08:49|1130.84
08:08:50|1130.84
08:08:51|1130.84
08:08:52|1130.82
08:08:53|1130.52
08:08:55|1130.52
08:08:55|1130.52
08:08:56|1130.52
08:08:57|1130.52
08:08:58|1130.52
08:08:59|1130.52
08:09:00|1130.52
08:09:01|1130.52
08:09:02|1130.52
08:09:03|1130.52
08:09:04|1130.52
08:09:05|1130.52
08:09:06|1130.52
08:09:07|1130.52
08:09:08|1130.52
08:09:09|1130.52
08:09:10|1130.52
08:09:11|1130.52
08:09:12|1130.52
08:09:13|1130.52
08:09:14|1130.52
08:09:15|1130.52
08:09:16|1130.52
08:09:17|1130.52
08:09:18|1130.52
08:09:19|1130.52
08:09:20|1130.52
08:09:21|1130.7
08:09:22|1130.7
08:09:23|1130.7
08:09:24|1130.35
08:09:25|1130.08
08:09:26|1130.08
08:09:28|1130.08
08:09:28|1130.08
08:09:29|1130.08
08:09:30|1130.08
08:09:31|1130.08
08:09:32|1130.08
08:09:33|1130.08
08:09:34|1130.08
08:09:35|1130.08
08:09:36|1130.08
08:09:37|1130.08
08:09:38|1130.08
08:09:39|1130.08
08:09:40|1129.89
08:09:41|1130.34
08:09:42|1130.34
08:09:43|1130.34
08:09:44|1130.34
08:09:46|1129.95
08:09:48|1129.86
08:09:49|1129.85
08:09:51|1129.83
08:09:51|1129.83
08:09:52|1130.23
08:09:54|1130.23
08:09:55|1130.23
08:09:56|1130.23
08:09:56|1130.23
08:09:58|1130.23
08:09:59|1130.23
08:10:00|1130.23
08:10:01|1130.23
08:10:02|1130.23
08:10:03|1130.52
08:10:04|1130.52
08:10:05|1130.52
08:10:06|1130.49
08:10:07|1130.49
08:10:08|1130.49
08:10:09|1131.
08:10:10|1130.18
08:10:11|1130.18
08:10:12|1130.18
08:10:13|1130.18
08:10:14|1130.18
08:10:15|1130.18
08:10:16|1130.47
08:10:17|1130.47
08:10:18|1130.47
08:10:19|1130.47
08:10:20|1131.
08:10:21|1131.
08:10:22|1131.
08:10:23|1131.
08:10:24|1131.
08:10:26|1131.
08:10:26|1131.
08:10:28|1131.
08:10:28|1131.
08:10:29|1131.01
08:10:31|1131.
08:10:32|1131.03
08:10:32|1131.05
08:10:33|1131.05
08:10:34|1131.14
08:10:35|1131.18
08:10:36|1131.18
08:10:37|1131.18
08:10:39|1131.22
08:10:40|1131.55
08:10:40|1131.55
08:10:42|1131.55
08:10:42|1131.21
08:10:43|1131.21
08:10:44|1131.21
08:10:46|1131.21
08:10:47|1131.1
08:10:49|1131.33
08:10:49|1131.33
08:10:51|1131.33
08:10:52|1131.19
08:10:54|1131.05
08:10:54|1131.05
08:10:56|1131.05
08:10:57|1131.
08:10:58|1130.74
08:10:59|1130.74
08:11:00|1130.74
08:11:03|1130.92
08:11:04|1130.92
08:11:05|1131.11
08:11:06|1131.11
08:11:07|1131.11
08:11:08|1131.11
08:11:09|1131.11
08:11:10|1131.2
08:11:11|1131.2
08:11:12|1131.2
08:11:13|1131.2
08:11:14|1131.2
08:11:15|1131.43
08:11:16|1131.43
08:11:17|1131.43
08:11:18|1131.23
08:11:19|1131.23
08:11:20|1130.86
08:11:21|1130.86
08:11:23|1130.83
08:11:23|1130.46
08:11:25|1130.53
08:11:25|1130.53
08:11:26|1130.53
08:11:28|1130.53
08:11:29|1130.53
08:11:30|1130.53
08:11:31|1130.53
08:11:32|1130.53
08:11:32|1130.53
08:11:34|1130.53
08:11:34|1130.53
08:11:36|1130.53
08:11:37|1130.53
08:11:37|1130.53
08:11:38|1130.53
08:11:39|1130.53
08:11:40|1130.53
08:11:42|1130.53
08:11:43|1130.53
08:11:44|1130.17
08:11:45|1130.17
08:11:45|1130.17
08:11:46|1130.17
08:11:48|1130.4
08:11:49|1130.4
08:11:51|1130.4
08:11:51|1130.4
08:11:53|1130.47
08:11:54|1130.47
08:11:56|1130.71
08:11:58|1130.71
08:11:58|1130.71
08:11:59|1130.71
08:12:00|1130.71
08:12:01|1130.71
08:12:03|1130.28
08:12:04|1130.28
08:12:05|1130.28
08:12:06|1130.28
08:12:07|1130.28
08:12:09|1130.27
08:12:09|1130.27
08:12:10|1130.27
08:12:11|1130.2
08:12:12|1130.2
08:12:13|1130.2
08:12:14|1130.18
08:12:15|1130.18
08:12:16|1130.18
08:12:17|1130.18
08:12:18|1130.18
08:12:19|1130.18
08:12:20|1130.18
08:12:21|1130.18
08:12:22|1130.18
08:12:23|1130.18
08:12:24|1130.18
08:12:25|1129.92
08:12:26|1129.92
08:12:27|1129.92
08:12:28|1129.92
08:12:29|1129.92
08:12:30|1129.92
08:12:31|1129.9
08:12:33|1129.9
08:12:33|1129.9
08:12:34|1129.9
08:12:35|1129.9
08:12:36|1129.9
08:12:38|1129.85
08:12:38|1129.85
08:12:40|1129.85
08:12:41|1129.85
08:12:42|1129.85
08:12:43|1129.85
08:12:44|1129.85
08:12:45|1129.85
08:12:46|1129.85
08:12:47|1129.94
08:12:48|1129.94
08:12:50|1130.06
08:12:51|1130.06
08:12:52|1130.06
08:12:53|1130.06
08:12:55|1130.06
08:12:56|1130.06
08:12:58|1130.06
08:12:58|1130.06
08:12:59|1130.06
08:13:00|1130.06
08:13:01|1130.09
08:13:03|1130.
08:13:04|1130.
08:13:05|1130.
08:13:06|1130.
08:13:07|1130.
08:13:08|1130.
08:13:09|1130.
08:13:10|1130.
08:13:11|1130.
08:13:12|1130.
08:13:13|1130.
08:13:14|1130.
08:13:15|1130.
08:13:15|1130.
08:13:17|1130.
08:13:18|1130.
08:13:19|1130.
08:13:20|1130.01
08:13:21|1130.01
08:13:22|1130.01
08:13:22|1130.01
08:13:24|1130.01
08:13:25|1130.25
08:13:26|1130.25
08:13:27|1130.25
08:13:28|1130.25
08:13:29|1130.25
08:13:30|1130.25
08:13:31|1130.
08:13:32|1130.
08:13:33|1130.
08:13:34|1130.
08:13:35|1130.
08:13:36|1130.
08:13:37|1130.
08:13:37|1130.
08:13:38|1130.
08:13:40|1130.
08:13:41|1130.
08:13:42|1130.
08:13:43|1130.
08:13:44|1130.
08:13:45|1130.
08:13:46|1130.
08:13:47|1130.
08:13:48|1130.
08:13:48|1130.
08:13:50|1130.
08:13:52|1130.
08:13:53|1130.
08:13:54|1130.
08:13:55|1130.04
08:13:57|1130.03
08:13:58|1130.24
08:13:59|1130.24
08:14:01|1130.
08:14:01|1130.
08:14:04|1130.
08:14:04|1130.
08:14:05|1130.
08:14:06|1130.
08:14:07|1130.
08:14:08|1130.
08:14:09|1130.
08:14:11|1130.
08:14:11|1130.
08:14:13|1130.
08:14:14|1130.
08:14:15|1130.
08:14:16|1130.
08:14:17|1130.
08:14:18|1130.
08:14:19|1130.
08:14:19|1130.
08:14:21|1130.
08:14:22|1130.
08:14:23|1130.
08:14:24|1130.
08:14:25|1130.
08:14:26|1130.
08:14:27|1130.
08:14:28|1130.
08:14:29|1130.
08:14:30|1130.
08:14:31|1130.
08:14:32|1130.
08:14:33|1130.
08:14:34|1130.
08:14:35|1130.
08:14:36|1130.
08:14:37|1130.01
08:14:38|1130.01
08:14:39|1130.01
08:14:40|1130.01
08:14:41|1130.01
08:14:42|1130.01
08:14:43|1130.
08:14:44|1130.
08:14:45|1130.
08:14:48|1130.14
08:14:49|1130.25
08:14:50|1130.25
08:14:51|1130.25
08:14:52|1130.25
08:14:53|1130.13
08:14:54|1130.13
08:14:56|1130.13
08:14:57|1130.13
08:14:58|1130.15
08:14:59|1130.01
08:15:00|1130.01
08:15:01|1130.01
08:15:03|1130.17
08:15:04|1130.05
08:15:05|1130.05
08:15:06|1130.05
08:15:07|1130.05
08:15:08|1130.17
08:15:09|1130.23
08:15:10|1130.23
08:15:11|1130.
08:15:12|1130.
08:15:13|1130.
08:15:14|1130.
08:15:15|1130.
08:15:16|1130.17
08:15:16|1130.
08:15:18|1130.
08:15:19|1130.
08:15:20|1130.
08:15:21|1130.01
08:15:22|1130.14
08:15:23|1130.25
08:15:24|1130.25
08:15:25|1130.25
08:15:26|1130.25
08:15:27|1130.25
08:15:28|1130.
08:15:29|1130.
08:15:30|1130.
08:15:31|1130.
08:15:32|1130.
08:15:33|1130.
08:15:33|1130.
08:15:35|1130.
08:15:35|1130.
08:15:37|1130.
08:15:38|1130.
08:15:39|1130.
08:15:40|1130.
08:15:41|1130.
08:15:42|1130.06
08:15:43|1130.14
08:15:44|1130.14
08:15:45|1130.14
08:15:46|1130.19
08:15:47|1130.19
08:15:48|1130.19
08:15:49|1130.51
08:15:50|1130.76
08:15:51|1130.49
08:15:51|1130.6
08:15:54|1130.59
08:15:55|1130.59
08:15:56|1130.59
08:15:57|1130.59
08:15:58|1130.8
08:16:00|1131.03
08:16:01|1131.13
08:16:02|1131.15
08:16:03|1131.06
08:16:05|1131.26
08:16:05|1131.65
08:16:07|1131.65
08:16:08|1132.
08:16:10|1132.
08:16:10|1132.
08:16:11|1132.
08:16:12|1132.
08:16:13|1132.
08:16:14|1132.
08:16:15|1132.
08:16:16|1132.01
08:16:17|1132.
08:16:18|1132.
08:16:19|1132.
08:16:20|1132.
08:16:22|1132.
08:16:23|1132.
08:16:23|1132.
08:16:24|1132.
08:16:26|1132.
08:16:28|1132.
08:16:28|1132.
08:16:29|1132.01
08:16:30|1132.
08:16:31|1132.
08:16:32|1132.
08:16:33|1132.
08:16:34|1132.
08:16:35|1132.
08:16:36|1132.
08:16:38|1132.
08:16:38|1132.
08:16:39|1132.
08:16:40|1132.
08:16:41|1132.01
08:16:42|1132.
08:16:43|1132.
08:16:44|1132.
08:16:45|1132.
08:16:46|1132.
08:16:48|1132.
08:16:49|1132.
08:16:50|1132.
08:16:51|1132.06
08:16:53|1132.06
08:16:54|1132.06
08:16:54|1132.06
08:16:56|1132.06
08:16:57|1132.06
08:16:58|1132.06
08:16:59|1132.06
08:17:00|1132.01
08:17:01|1132.01
08:17:03|1132.
08:17:04|1131.24
08:17:05|1130.92
08:17:06|1131.12
08:17:07|1131.12
08:17:08|1131.12
08:17:09|1131.12
08:17:10|1131.21
08:17:11|1131.31
08:17:13|1132.
08:17:14|1132.01
08:17:14|1132.
08:17:15|1132.01
08:17:16|1132.01
08:17:18|1132.01
08:17:19|1132.37
08:17:20|1132.
08:17:21|1132.
08:17:22|1132.01
08:17:23|1132.01
08:17:24|1132.01
08:17:25|1132.
08:17:26|1132.
08:17:27|1132.
08:17:28|1132.
08:17:29|1132.
08:17:30|1132.
08:17:31|1132.
08:17:32|1132.
08:17:33|1132.
08:17:34|1132.
08:17:35|1132.
08:17:36|1132.
08:17:37|1132.
08:17:38|1132.
08:17:39|1132.
08:17:40|1132.
08:17:41|1132.
08:17:42|1132.
08:17:43|1132.
08:17:44|1132.
08:17:45|1132.
08:17:46|1132.
08:17:47|1132.
08:17:49|1132.
08:17:49|1132.
08:17:50|1132.
08:17:52|1132.
08:17:54|1132.
08:17:54|1132.
08:17:56|1132.
08:17:58|1132.
08:17:59|1132.
08:17:59|1132.
08:18:01|1132.22
08:18:03|1132.21
08:18:03|1132.07
08:18:04|1132.07
08:18:05|1132.07
08:18:06|1132.
08:18:07|1132.
08:18:08|1132.
08:18:10|1132.
08:18:10|1132.
08:18:12|1131.89
08:18:13|1131.89
08:18:14|1131.89
08:18:15|1131.89
08:18:16|1131.89
08:18:17|1131.89
08:18:17|1131.89
08:18:19|1132.
08:18:20|1132.
08:18:21|1132.
08:18:22|1132.
08:18:23|1132.
08:18:24|1132.
08:18:25|1132.
08:18:27|1132.
08:18:27|1132.16
08:18:28|1132.16
08:18:29|1132.
08:18:30|1132.
08:18:31|1132.
08:18:32|1132.
08:18:33|1132.
08:18:34|1132.
08:18:35|1132.13
08:18:36|1132.21
08:18:37|1132.02
08:18:38|1132.02
08:18:39|1132.02
08:18:40|1132.02
08:18:41|1132.02
08:18:42|1132.02
08:18:43|1132.02
08:18:44|1132.59
08:18:45|1132.59
08:18:46|1132.8
08:18:47|1132.8
08:18:48|1132.8
08:18:49|1132.8
08:18:50|1132.8
08:18:51|1132.8
08:18:52|1132.53
08:18:54|1132.53
08:18:56|1132.58
08:18:57|1132.58
08:18:59|1133.9
08:19:00|1133.9
08:19:01|1133.9
08:19:02|1132.22
08:19:03|1132.22
08:19:03|1132.36
08:19:05|1132.11
08:19:06|1132.11
08:19:07|1132.11
08:19:08|1132.11
08:19:09|1132.11
08:19:10|1132.11
08:19:11|1132.11
08:19:12|1132.01
08:19:13|1132.01
08:19:14|1132.01
08:19:15|1132.07
08:19:16|1132.07
08:19:16|1132.07
08:19:18|1132.07
08:19:20|1132.07
08:19:20|1132.15
08:19:21|1132.15
08:19:22|1132.15
08:19:23|1132.15
08:19:24|1132.14
08:19:25|1132.14
08:19:26|1132.14
08:19:27|1131.78
08:19:28|1131.78
08:19:29|1131.65
08:19:30|1131.65
08:19:31|1131.65
08:19:32|1131.65
08:19:33|1131.65
08:19:34|1131.65
08:19:35|1131.36
08:19:36|1131.36
08:19:37|1131.36
08:19:38|1131.36
08:19:39|1131.36
08:19:41|1131.36
08:19:42|1131.36
08:19:42|1131.36
08:19:44|1131.36
08:19:45|1131.36
08:19:46|1131.36
08:19:47|1131.36
08:19:48|1131.36
08:19:49|1131.36
08:19:50|1131.36
08:19:50|1130.64
08:19:52|1130.64
08:19:53|1130.82
08:19:54|1130.82
08:19:55|1130.82
08:19:57|1130.82
08:19:57|1130.82
08:19:59|1130.82
08:20:00|1130.96
08:20:02|1130.96
08:20:02|1130.96
08:20:03|1130.96
08:20:04|1130.96
08:20:05|1130.96
08:20:07|1130.83
08:20:09|1130.83
08:20:10|1130.83
08:20:11|1130.64
08:20:13|1130.64
08:20:13|1130.64
08:20:14|1130.98
08:20:15|1131.06
08:20:16|1131.11
08:20:18|1131.11
08:20:19|1131.33
08:20:20|1131.33
08:20:22|1131.33
08:20:22|1131.33
08:20:23|1131.33
08:20:24|1131.33
08:20:26|1131.33
08:20:26|1131.33
08:20:28|1131.33
08:20:28|1131.33
08:20:29|1131.33
08:20:30|1131.33
08:20:31|1131.33
08:20:32|1131.33
08:20:34|1131.48
08:20:35|1131.48
08:20:35|1131.48
08:20:36|1131.48
08:20:38|1131.48
08:20:38|1131.48
08:20:39|1131.48
08:20:41|1131.48
08:20:41|1131.79
08:20:42|1131.79
08:20:43|1131.79
08:20:44|1131.79
08:20:45|1131.79
08:20:46|1131.79
08:20:48|1131.79
08:20:48|1131.79
08:20:50|1131.79
08:20:50|1131.79
08:20:51|1131.79
08:20:53|1131.79
08:20:54|1131.79
08:20:55|1131.79
08:20:56|1131.79
08:20:58|1131.79
08:20:59|1131.79
08:21:00|1131.79
08:21:01|1131.79
08:21:02|1131.79
08:21:03|1131.79
08:21:05|1131.79
08:21:05|1131.79
08:21:07|1131.79
08:21:07|1131.79
08:21:09|1131.79
08:21:10|1130.97
08:21:11|1130.97
08:21:12|1131.04
08:21:12|1131.04
08:21:14|1131.04
08:21:15|1131.04
08:21:16|1131.04
08:21:17|1131.04
08:21:18|1131.04
08:21:19|1131.04
08:21:20|1131.04
08:21:21|1131.04
08:21:22|1131.04
08:21:23|1131.04
08:21:24|1131.04
08:21:25|1131.04
08:21:26|1131.04
08:21:27|1131.04
08:21:31|1131.05
08:21:31|1131.05
08:21:32|1131.05
08:21:33|1131.05
08:21:34|1131.05
08:21:35|1131.05
08:21:36|1131.05
08:21:37|1131.05
08:21:38|1131.32
08:21:39|1131.32
08:21:40|1131.32
08:21:41|1131.32
08:21:42|1131.32
08:21:43|1131.29
08:21:44|1131.29
08:21:45|1131.29
08:21:46|1131.29
08:21:47|1131.29
08:21:48|1131.29
08:21:50|1131.29
08:21:50|1131.29
08:21:52|1131.29
08:21:52|1131.29
08:21:54|1131.29
08:21:55|1131.29
08:21:56|1131.29
08:21:58|1131.29
08:21:58|1131.29
08:22:00|1131.29
08:22:02|1131.29
08:22:02|1131.29
08:22:03|1131.29
08:22:04|1131.29
08:22:05|1131.29
08:22:06|1131.29
08:22:07|1131.29
08:22:08|1131.29
08:22:09|1131.29
08:22:11|1131.29
08:22:11|1131.29
08:22:13|1131.29
08:22:13|1131.29
08:22:15|1131.29
08:22:16|1131.29
08:22:17|1131.29
08:22:18|1131.29
08:22:18|1131.29
08:22:20|1131.29
08:22:20|1131.29
08:22:22|1131.39
08:22:23|1131.4
08:22:24|1131.4
08:22:25|1131.4
08:22:25|1131.4
08:22:27|1131.4
08:22:28|1131.4
08:22:29|1131.4
08:22:29|1131.4
08:22:31|1131.4
08:22:31|1131.4
08:22:33|1131.4
08:22:33|1131.4
08:22:34|1132.27
08:22:35|1132.27
08:22:37|1132.27
08:22:37|1132.27
08:22:39|1132.27
08:22:40|1132.27
08:22:41|1132.27
08:22:42|1132.27
08:22:43|1132.27
08:22:44|1132.27
08:22:45|1132.27
08:22:46|1132.26
08:22:47|1132.26
08:22:48|1132.26
08:22:49|1132.26
08:22:50|1132.26
08:22:51|1132.26
08:22:52|1132.26
08:22:53|1132.26
08:22:54|1132.26
08:22:55|1132.26
08:22:56|1132.14
08:22:57|1132.14
08:22:59|1132.14
08:23:00|1132.14
08:23:01|1132.14
08:23:02|1131.99
08:23:03|1131.99
08:23:04|1131.37
08:23:05|1131.37
08:23:06|1131.37
08:23:07|1131.55
08:23:08|1131.55
08:23:09|1131.55
08:23:10|1131.55
08:23:12|1131.55
08:23:12|1131.55
08:23:13|1131.55
08:23:14|1131.55
08:23:16|1131.55
08:23:18|1131.55
08:23:19|1131.55
08:23:20|1131.55
08:23:21|1131.55
08:23:23|1131.55
08:23:24|1131.55
08:23:25|1131.55
08:23:26|1131.55
08:23:27|1131.55
08:23:28|1131.55
08:23:30|1131.55
08:23:30|1131.55
08:23:31|1131.55
08:23:32|1131.55
08:23:34|1131.55
08:23:34|1131.24
08:23:35|1131.24
08:23:37|1131.24
08:23:37|1131.24
08:23:39|1131.24
08:23:40|1131.24
08:23:41|1131.24
08:23:42|1131.24
08:23:43|1131.26
08:23:44|1131.26
08:23:45|1131.26
08:23:46|1131.26
08:23:47|1131.26
08:23:47|1131.26
08:23:49|1131.26
08:23:50|1131.26
08:23:50|1130.76
08:23:52|1131.2
08:23:53|1131.2
08:23:54|1131.04
08:23:54|1131.04
08:23:56|1131.06
08:23:57|1131.06
08:23:58|1131.06
08:24:00|1130.86
08:24:01|1130.86
08:24:02|1130.86
08:24:04|1130.86
08:24:04|1130.86
08:24:06|1130.86
08:24:07|1130.86
08:24:08|1131.44
08:24:09|1131.44
08:24:10|1131.44
08:24:10|1130.84
08:24:12|1130.84
08:24:12|1130.84
08:24:14|1130.84
08:24:14|1130.84
08:24:16|1130.84
08:24:17|1130.84
08:24:18|1130.84
08:24:19|1130.84
08:24:20|1130.84
08:24:22|1130.84
08:24:23|1130.84
08:24:24|1130.84
08:24:25|1130.84
08:24:26|1130.84
08:24:27|1130.84
08:24:28|1130.84
08:24:29|1130.84
08:24:30|1130.84
08:24:30|1130.84
08:24:32|1130.84
08:24:32|1130.84
08:24:34|1130.84
08:24:35|1130.84
08:24:36|1130.84
08:24:37|1130.84
08:24:38|1130.84
08:24:39|1130.84
08:24:40|1130.84
08:24:41|1131.05
08:24:42|1131.04
08:24:43|1131.04
08:24:44|1131.04
08:24:45|1131.04
08:24:46|1131.04
08:24:47|1131.04
08:24:48|1131.04
08:24:49|1131.04
08:24:50|1131.04
08:24:51|1131.04
08:24:52|1131.04
08:24:53|1131.04
08:24:54|1131.04
08:24:55|1131.04
08:24:56|1131.04
08:24:57|1131.04
08:24:58|1131.04
08:24:59|1131.04
08:25:01|1130.72
08:25:01|1130.72
08:25:03|1130.72
08:25:05|1130.72
08:25:06|1130.72
08:25:06|1130.72
08:25:08|1131.24
08:25:09|1131.24
08:25:10|1131.24
08:25:11|1131.24
08:25:12|1131.24
08:25:13|1131.24
08:25:14|1131.24
08:25:15|1131.24
08:25:16|1131.24
08:25:17|1131.24
08:25:18|1131.24
08:25:19|1131.24
08:25:20|1131.24
08:25:21|1131.24
08:25:22|1131.24
08:25:23|1131.24
08:25:24|1131.24
08:25:25|1130.97
08:25:26|1130.87
08:25:27|1130.87
08:25:28|1130.87
08:25:30|1130.87
08:25:30|1130.87
08:25:31|1130.87
08:25:32|1130.87
08:25:33|1130.4
08:25:35|1130.4
08:25:35|1130.4
08:25:36|1130.4
08:25:37|1130.4
08:25:38|1130.4
08:25:39|1130.4
08:25:40|1130.4
08:25:41|1130.4
08:25:42|1130.38
08:25:43|1130.38
08:25:44|1130.38
08:25:45|1130.38
08:25:46|1130.38
08:25:47|1130.38
08:25:48|1130.38
08:25:49|1130.38
08:25:50|1130.38
08:25:51|1130.38
08:25:52|1130.38
08:25:53|1130.38
08:25:54|1130.26
08:25:55|1130.26
08:25:56|1130.
08:25:57|1129.97
08:25:58|1129.97
08:25:59|1129.97
08:26:01|1129.97
08:26:02|1129.97
08:26:04|1129.68
08:26:04|1129.68
08:26:05|1129.68
08:26:07|1129.84
08:26:08|1129.94
08:26:08|1129.94
08:26:10|1129.94
08:26:10|1129.94
08:26:13|1129.94
08:26:14|1129.94
08:26:15|1129.94
08:26:16|1129.94
08:26:18|1129.94
08:26:19|1130.29
08:26:19|1130.29
08:26:20|1130.29
08:26:21|1130.29
08:26:22|1130.29
08:26:24|1130.29
08:26:24|1130.29
08:26:25|1130.29
08:26:26|1130.29
08:26:27|1130.29
08:26:29|1130.29
08:26:29|1130.18
08:26:30|1130.18
08:26:31|1130.11
08:26:32|1130.11
08:26:34|1130.11
08:26:34|1130.11
08:26:36|1130.11
08:26:37|1130.11
08:26:38|1130.11
08:26:39|1130.11
08:26:40|1130.11
08:26:41|1130.11
08:26:42|1130.22
08:26:43|1130.22
08:26:44|1130.22
08:26:45|1130.22
08:26:46|1130.22
08:26:47|1130.22
08:26:48|1130.22
08:26:49|1130.22
08:26:50|1130.22
08:26:51|1130.22
08:26:52|1130.22
08:26:53|1130.22
08:26:54|1130.1
08:26:55|1130.1
08:26:56|1130.1
08:26:57|1130.1
08:26:58|1130.1
08:26:59|1130.1
08:27:00|1130.1
08:27:02|1130.1
08:27:03|1130.1
08:27:05|1130.1
08:27:06|1130.1
08:27:07|1130.1
08:27:08|1130.1
08:27:09|1130.1
08:27:11|1130.22
08:27:12|1130.22
08:27:12|1130.22
08:27:14|1130.22
08:27:15|1130.22
08:27:16|1130.22
08:27:17|1130.22
08:27:18|1130.22
08:27:19|1130.22
08:27:21|1130.22
08:27:22|1130.22
08:27:22|1130.22
08:27:24|1130.23
08:27:24|1130.23
08:27:26|1130.23
08:27:27|1130.23
08:27:27|1130.23
08:27:29|1130.23
08:27:30|1130.23
08:27:30|1129.97
08:27:32|1129.97
08:27:32|1129.97
08:27:33|1129.97
08:27:35|1129.97
08:27:35|1129.97
08:27:36|1129.67
08:27:38|1129.68
08:27:38|1129.68
08:27:40|1129.68
08:27:40|1129.68
08:27:41|1129.61
08:27:42|1129.
08:27:44|1129.12
08:27:44|1129.13
08:27:46|1129.13
08:27:46|1129.32
08:27:47|1129.32
08:27:49|1129.32
08:27:50|1129.04
08:27:51|1129.04
08:27:52|1129.04
08:27:53|1128.07
08:27:54|1127.59
08:27:55|1127.6
08:27:56|1127.21
08:27:57|1127.37
08:27:58|1127.16
08:27:59|1126.78
08:28:00|1126.78
08:28:01|1126.65
08:28:02|1126.78
08:28:04|1126.93
08:28:05|1126.78
08:28:06|1126.63
08:28:07|1126.42
08:28:09|1126.43
08:28:09|1125.85
08:28:10|1125.9
08:28:11|1126.32
08:28:13|1126.5
08:28:14|1126.5
08:28:15|1126.31
08:28:16|1126.31
08:28:17|1126.31
08:28:18|1126.31
08:28:19|1126.31
08:28:20|1126.31
08:28:21|1126.31
08:28:22|1126.37
08:28:23|1126.37
08:28:24|1126.37
08:28:25|1126.37
08:28:27|1126.37
08:28:27|1126.37
08:28:28|1126.37
08:28:30|1126.37
08:28:31|1126.37
08:28:31|1127.12
08:28:33|1127.12
08:28:33|1127.12
08:28:34|1127.48
08:28:35|1127.48
08:28:36|1126.78
08:28:38|1127.07
08:28:39|1127.07
08:28:39|1127.07
08:28:40|1127.07
08:28:42|1127.07
08:28:43|1127.39
08:28:44|1127.39
08:28:45|1127.39
08:28:46|1127.47
08:28:47|1127.47
08:28:48|1127.47
08:28:49|1127.47
08:28:50|1127.47
08:28:51|1127.12
08:28:52|1127.12
08:28:53|1127.39
08:28:54|1127.39
08:28:55|1127.39
08:28:56|1127.39
08:28:57|1127.39
08:28:58|1127.52
08:28:59|1127.69
08:29:00|1127.69
08:29:01|1127.69
08:29:02|1127.69
08:29:03|1128.36
08:29:04|1128.36
08:29:06|1128.53
08:29:07|1128.53
08:29:08|1128.53
08:29:10|1128.53
08:29:11|1128.53
08:29:12|1128.53
08:29:14|1128.53
08:29:14|1128.45
08:29:16|1128.45
08:29:16|1128.45
08:29:17|1128.45
08:29:18|1128.45
08:29:19|1128.45
08:29:20|1128.45
08:29:21|1128.45
08:29:22|1128.21
08:29:23|1128.13
08:29:24|1128.13
08:29:25|1128.13
08:29:26|1128.22
08:29:28|1128.22
08:29:28|1128.22
08:29:29|1128.38
08:29:31|1128.38
08:29:32|1128.38
08:29:33|1128.38
08:29:34|1128.38
08:29:35|1128.38
08:29:35|1128.38
08:29:37|1128.38
08:29:38|1128.38
08:29:39|1128.38
08:29:40|1128.38
08:29:41|1128.38
08:29:42|1128.38
08:29:43|1128.38
08:29:44|1128.38
08:29:45|1128.38
08:29:46|1128.38
08:29:47|1128.38
08:29:48|1128.38
08:29:49|1128.38
08:29:50|1128.43
08:29:51|1128.43
08:29:52|1128.43
08:29:53|1128.43
08:29:54|1128.43
08:29:55|1128.43
08:29:56|1128.43
08:29:57|1128.43
08:29:58|1128.5
08:29:59|1128.5
08:30:00|1128.5
08:30:01|1128.5
08:30:03|1128.5
08:30:03|1128.5
08:30:05|1128.54
08:30:07|1128.51
08:30:08|1128.5
08:30:10|1128.49
08:30:11|1128.49
08:30:11|1128.49
08:30:13|1128.49
08:30:14|1128.49
08:30:15|1128.49
08:30:16|1128.49
08:30:17|1128.49
08:30:18|1128.49
08:30:18|1128.49
08:30:20|1128.49
08:30:20|1128.49
08:30:22|1128.49
08:30:23|1128.49
08:30:24|1128.49
08:30:24|1128.49
08:30:25|1128.49
08:30:27|1128.49
08:30:28|1128.49
08:30:29|1128.49
08:30:30|1128.49
08:30:31|1128.49
08:30:32|1128.05
08:30:33|1128.05
08:30:34|1128.05
08:30:35|1128.05
08:30:36|1128.05
08:30:37|1128.05
08:30:38|1128.05
08:30:39|1128.05
08:30:40|1128.16
08:30:41|1128.59
08:30:42|1128.75
08:30:44|1128.75
08:30:44|1128.75
08:30:45|1128.75
08:30:46|1128.63
08:30:47|1128.63
08:30:48|1128.63
08:30:49|1128.66
08:30:50|1129.
08:30:52|1129.3
08:30:53|1129.3
08:30:53|1129.28
08:30:54|1129.25
08:30:56|1129.25
08:30:56|1129.25
08:30:57|1129.25
08:30:59|1129.25
08:30:59|1129.25
08:31:01|1129.25
08:31:02|1129.25
08:31:03|1128.89
08:31:04|1128.89
08:31:05|1128.83
08:31:07|1129.1
08:31:08|1129.1
08:31:09|1129.1
08:31:10|1129.1
08:31:11|1129.1
08:31:12|1129.1
08:31:13|1129.11
08:31:14|1129.11
08:31:16|1129.11
08:31:17|1129.11
08:31:18|1129.28
08:31:18|1129.28
08:31:20|1129.28
08:31:21|1129.28
08:31:22|1129.28
08:31:23|1129.28
08:31:24|1129.51
08:31:24|1129.51
08:31:26|1129.51
08:31:27|1129.51
08:31:28|1129.51
08:31:28|1129.51
08:31:29|1129.51
08:31:31|1129.51
08:31:32|1129.51
08:31:33|1129.51
08:31:35|1129.51
08:31:35|1129.51
08:31:36|1129.51
08:31:37|1129.51
08:31:38|1129.51
08:31:39|1129.51
08:31:40|1129.51
08:31:41|1129.63
08:31:42|1129.63
08:31:43|1129.63
08:31:44|1129.63
08:31:45|1129.63
08:31:46|1129.63
08:31:47|1129.63
08:31:48|1129.63
08:31:49|1129.59
08:31:50|1129.59
08:31:51|1129.59
08:31:52|1129.59
08:31:53|1129.73
08:31:54|1129.73
08:31:55|1129.73
08:31:56|1129.73
08:31:57|1129.73
08:31:59|1129.73
08:32:00|1129.73
08:32:01|1129.73
08:32:02|1129.73
08:32:03|1129.36
08:32:04|1129.36
08:32:04|1129.36
08:32:06|1129.36
08:32:08|1129.36
08:32:09|1129.36
08:32:10|1129.36
08:32:11|1129.36
08:32:12|1129.36
08:32:14|1129.36
08:32:14|1129.36
08:32:15|1129.36
08:32:16|1129.36
08:32:17|1129.36
08:32:18|1129.36
08:32:19|1129.36
08:32:21|1129.36
08:32:22|1129.36
08:32:22|1129.36
08:32:24|1129.36
08:32:25|1129.36
08:32:26|1129.36
08:32:27|1129.5
08:32:28|1129.5
08:32:29|1129.5
08:32:29|1129.5
08:32:31|1129.5
08:32:32|1129.5
08:32:33|1129.69
08:32:34|1129.69
08:32:35|1129.69
08:32:36|1129.69
08:32:37|1129.69
08:32:38|1129.69
08:32:39|1129.69
08:32:40|1129.69
08:32:41|1129.69
08:32:42|1129.42
08:32:43|1129.42
08:32:44|1129.42
08:32:45|1129.42
08:32:46|1129.42
08:32:47|1129.42
08:32:48|1129.42
08:32:49|1129.42
08:32:50|1129.42
08:32:51|1129.42
08:32:52|1129.42
08:32:53|1129.42
08:32:54|1129.42
08:32:55|1129.42
08:32:56|1129.42
08:32:56|1129.42
08:32:58|1129.76
08:32:58|1129.76
08:33:00|1129.76
08:33:00|1129.63
08:33:02|1129.63
08:33:03|1129.63
08:33:04|1129.63
08:33:04|1129.63
08:33:06|1129.63
08:33:06|1129.63
08:33:09|1129.18
08:33:10|1129.18
08:33:11|1129.18
08:33:12|1129.18
08:33:14|1129.18
08:33:14|1129.18
08:33:16|1130.03
08:33:17|1130.03
08:33:18|1130.03
08:33:19|1130.02
08:33:20|1130.02
08:33:21|1130.02
08:33:23|1130.02
08:33:23|1130.02
08:33:24|1130.02
08:33:25|1130.02
08:33:26|1130.08
08:33:28|1130.1
08:33:28|1130.19
08:33:29|1130.68
08:33:30|1130.69
08:33:31|1130.69
08:33:33|1130.69
08:33:33|1130.69
08:33:34|1130.69
08:33:35|1130.69
08:33:36|1130.69
08:33:37|1130.69
08:33:38|1130.69
08:33:39|1130.69
08:33:40|1130.69
08:33:41|1130.69
08:33:42|1130.69
08:33:43|1130.69
08:33:44|1130.69
08:33:45|1130.67
08:33:46|1130.67
08:33:47|1130.67
08:33:48|1130.67
08:33:49|1130.67
08:33:50|1130.67
08:33:51|1130.67
08:33:52|1130.67
08:33:53|1130.67
08:33:55|1130.67
08:33:55|1130.67
08:33:56|1130.67
08:33:57|1130.49
08:33:58|1130.49
08:34:03|1130.3
08:34:04|1130.3
08:34:05|1130.3
08:34:06|1130.3
08:34:07|1130.3
08:34:08|1130.3
08:34:09|1130.3
08:34:11|1130.3
08:34:12|1129.81
08:34:13|1129.81
08:34:14|1129.74
08:34:15|1129.47
08:34:16|1129.47
08:34:17|1129.47
08:34:18|1129.47
08:34:19|1129.47
08:34:20|1129.47
08:34:22|1129.47
08:34:22|1129.47
08:34:24|1129.47
08:34:25|1129.47
08:34:26|1129.47
08:34:27|1129.47
08:34:28|1129.47
08:34:29|1129.47
08:34:30|1129.47
08:34:31|1129.06
08:34:32|1129.06
08:34:33|1129.06
08:34:34|1129.06
08:34:35|1129.06
08:34:36|1129.06
08:34:37|1129.06
08:34:38|1129.06
08:34:39|1129.06
08:34:40|1129.06
08:34:42|1129.06
08:34:43|1129.06
08:34:44|1129.06
08:34:44|1129.06
08:34:45|1129.06
08:34:46|1129.06
08:34:47|1129.06
08:34:48|1129.06
08:34:49|1129.06
08:34:50|1129.06
08:34:51|1129.06
08:34:52|1129.06
08:34:53|1129.06
08:34:54|1129.06
08:34:55|1129.06
08:34:57|1129.06
08:34:57|1129.06
08:34:59|1129.06
08:34:59|1128.71
08:35:01|1128.71
08:35:01|1128.71
08:35:02|1128.71
08:35:04|1128.71
08:35:04|1128.95
08:35:06|1128.95
08:35:06|1128.95
08:35:07|1128.95
08:35:08|1128.95
08:35:10|1128.95
08:35:11|1128.95
08:35:12|1128.95
08:35:14|1128.95
08:35:14|1128.95
08:35:15|1128.95
08:35:16|1128.95
08:35:18|1128.95
08:35:19|1128.95
08:35:20|1128.95
08:35:21|1128.95
08:35:22|1128.91
08:35:23|1128.91
08:35:25|1128.91
08:35:26|1128.91
08:35:26|1128.91
08:35:27|1128.91
08:35:29|1128.91
08:35:30|1128.91
08:35:31|1128.91
08:35:31|1129.09
08:35:32|1129.09
08:35:33|1129.09
08:35:34|1129.09
08:35:36|1129.09
08:35:37|1129.09
08:35:37|1129.09
08:35:39|1129.09
08:35:40|1129.09
08:35:41|1129.09
08:35:42|1129.09
08:35:42|1129.09
08:35:44|1129.09
08:35:45|1129.09
08:35:45|1129.09
08:35:46|1129.09
08:35:48|1129.09
08:35:48|1129.09
08:35:49|1129.09
08:35:51|1129.09
08:35:52|1129.09
08:35:52|1129.09
08:35:53|1129.09
08:35:54|1129.09
08:35:55|1129.09
08:35:56|1129.09
08:35:58|1129.09
08:35:59|1129.09
08:35:59|1129.09
08:36:01|1129.09
08:36:01|1129.09
08:36:03|1129.09
08:36:03|1129.09
08:36:04|1129.09
08:36:05|1129.09
08:36:06|1129.09
08:36:07|1129.09
08:36:08|1129.09
08:36:09|1129.09
08:36:11|1129.09
08:36:12|1129.24
08:36:13|1129.24
08:36:14|1128.79
08:36:15|1128.56
08:36:17|1128.61
08:36:18|1128.61
08:36:19|1128.74
08:36:20|1128.74
08:36:21|1128.74
08:36:22|1128.5
08:36:23|1128.25
08:36:24|1128.25
08:36:25|1128.25
08:36:26|1127.58
08:36:27|1127.58
08:36:28|1127.58
08:36:30|1127.6
08:36:31|1127.6
08:36:31|1127.6
08:36:33|1127.6
08:36:34|1126.91
08:36:35|1127.12
08:36:35|1127.12
08:36:37|1126.99
08:36:38|1126.99
08:36:39|1126.99
08:36:39|1126.99
08:36:40|1126.99
08:36:42|1126.99
08:36:43|1126.99
08:36:44|1126.99
08:36:44|1126.99
08:36:46|1126.99
08:36:47|1127.46
08:36:49|1127.46
08:36:49|1127.46
08:36:50|1127.46
08:36:51|1127.46
08:36:52|1127.42
08:36:53|1127.42
08:36:54|1127.42
08:36:55|1127.42
08:36:56|1127.42
08:36:57|1127.63
08:36:58|1127.14
08:36:59|1127.14
08:37:00|1127.14
08:37:01|1127.14
08:37:02|1127.14
08:37:03|1127.14
08:37:04|1127.14
08:37:05|1127.14
08:37:06|1127.14
08:37:07|1127.14
08:37:08|1127.14
08:37:09|1127.14
08:37:10|1127.14
08:37:12|1127.14
08:37:14|1127.14
08:37:15|1127.14
08:37:16|1127.14
08:37:17|1127.14
08:37:18|1127.14
08:37:20|1127.14
08:37:21|1127.66
08:37:21|1127.66
08:37:23|1127.66
08:37:23|1128.03
08:37:25|1128.03
08:37:26|1128.03
08:37:27|1128.11
08:37:28|1128.11
08:37:28|1128.11
08:37:30|1128.11
08:37:31|1128.11
08:37:32|1128.11
08:37:33|1128.11
08:37:34|1128.11
08:37:35|1128.11
08:37:36|1128.75
08:37:37|1128.75
08:37:38|1128.91
08:37:39|1128.91
08:37:40|1128.91
08:37:41|1128.91
08:37:42|1128.91
08:37:43|1128.94
08:37:44|1129.05
08:37:45|1129.05
08:37:46|1129.05
08:37:47|1129.05
08:37:48|1129.05
08:37:49|1129.05
08:37:50|1129.05
08:37:51|1129.05
08:37:52|1129.17
08:37:53|1129.17
08:37:54|1129.17
08:37:55|1129.17
08:37:56|1129.17
08:37:57|1129.17
08:37:58|1129.17
08:37:59|1129.17
08:38:00|1129.17
08:38:01|1129.17
08:38:02|1129.17
08:38:03|1129.17
08:38:04|1129.17
08:38:05|1129.38
08:38:06|1129.38
08:38:07|1129.38
08:38:08|1129.38
08:38:09|1129.38
08:38:10|1129.38
08:38:11|1129.47
08:38:13|1129.47
08:38:14|1129.47
08:38:15|1129.47
08:38:16|1129.47
08:38:17|1129.47
08:38:19|1129.47
08:38:19|1129.47
08:38:20|1129.47
08:38:21|1129.47
08:38:22|1129.47
08:38:24|1129.47
08:38:24|1129.47
08:38:25|1129.47
08:38:26|1129.47
08:38:27|1129.27
08:38:29|1129.27
08:38:30|1129.27
08:38:31|1129.27
08:38:33|1129.27
08:38:33|1129.27
08:38:34|1129.27
08:38:35|1129.27
08:38:36|1129.27
08:38:37|1129.27
08:38:38|1128.69
08:38:39|1128.69
08:38:40|1128.46
08:38:41|1128.26
08:38:42|1128.26
08:38:43|1127.95
08:38:44|1127.95
08:38:45|1127.95
08:38:46|1127.95
08:38:47|1127.95
08:38:48|1127.95
08:38:49|1127.95
08:38:50|1127.95
08:38:51|1127.95
08:38:52|1127.95
08:38:53|1127.95
08:38:54|1127.95
08:38:55|1127.95
08:38:56|1127.95
08:38:57|1127.95
08:38:59|1127.95
08:38:59|1127.95
08:39:00|1127.95
08:39:01|1127.95
08:39:02|1128.03
08:39:04|1128.03
08:39:04|1128.03
08:39:05|1128.28
08:39:07|1128.28
08:39:07|1128.28
08:39:09|1128.28
08:39:09|1128.28
08:39:11|1128.28
08:39:11|1128.28
08:39:13|1128.17
08:39:15|1128.17
08:39:15|1128.17
08:39:17|1128.22
08:39:18|1128.22
08:39:19|1128.22
08:39:20|1128.22
08:39:21|1128.22
08:39:22|1128.22
08:39:23|1128.22
08:39:24|1128.22
08:39:25|1128.22
08:39:26|1128.22
08:39:27|1128.22
08:39:28|1128.22
08:39:29|1128.22
08:39:31|1128.22
08:39:31|1128.22
08:39:32|1128.42
08:39:33|1128.42
08:39:34|1128.42
08:39:35|1128.45
08:39:36|1128.45
08:39:37|1128.37
08:39:38|1128.37
08:39:39|1128.37
08:39:40|1128.37
08:39:42|1128.37
08:39:43|1128.57
08:39:44|1128.57
08:39:45|1128.57
08:39:46|1128.57
08:39:47|1128.57
08:39:48|1128.57
08:39:49|1128.57
08:39:51|1128.57
08:39:51|1128.57
08:39:52|1128.57
08:39:53|1128.57
08:39:57|1128.57
08:39:57|1128.65
08:39:58|1128.65
08:40:00|1128.65
08:40:00|1128.65
08:40:02|1128.65
08:40:03|1128.65
08:40:04|1128.65
08:40:04|1128.65
08:40:05|1128.65
08:40:07|1128.65
08:40:08|1128.65
08:40:08|1129.1
08:40:09|1129.1
08:40:10|1129.1
08:40:12|1129.15
08:40:12|1129.15
08:40:14|1128.96
08:40:15|1128.96
08:40:17|1128.96
08:40:18|1128.96
08:40:20|1128.96
08:40:21|1128.96
08:40:23|1129.23
08:40:24|1129.23
08:40:25|1129.23
08:40:26|1129.23
08:40:27|1129.23
08:40:31|1129.23
08:40:32|1128.24
08:40:33|1128.24
08:40:34|1128.24
08:40:35|1128.24
08:40:36|1128.24
08:40:37|1128.24
08:40:38|1128.24
08:40:39|1128.24
08:40:40|1128.24
08:40:41|1128.24
08:40:42|1128.24
08:40:43|1128.24
08:40:44|1128.24
08:40:46|1128.1
08:40:46|1128.1
08:40:47|1128.1
08:40:48|1128.1
08:40:49|1128.1
08:40:51|1128.1
08:40:52|1128.1
08:40:53|1128.1
08:40:54|1128.1
08:40:55|1128.1
08:40:56|1128.1
08:40:57|1128.1
08:40:58|1128.1
08:40:59|1128.1
08:41:00|1128.06
08:41:01|1127.82
08:41:02|1127.35
08:41:03|1127.35
08:41:04|1127.35
08:41:05|1127.35
08:41:06|1127.55
08:41:07|1127.55
08:41:08|1127.55
08:41:09|1127.55
08:41:10|1127.55
08:41:11|1127.55
08:41:12|1127.55
08:41:13|1127.55
08:41:15|1127.55
08:41:17|1127.55
08:41:17|1127.55
08:41:19|1127.55
08:41:20|1127.55
08:41:22|1127.55
08:41:22|1127.55
08:41:24|1127.55
08:41:25|1127.55
08:41:26|1127.55
08:41:27|1127.55
08:41:29|1127.79
08:41:29|1127.8
08:41:30|1127.8
08:41:31|1127.8
08:41:32|1127.8
08:41:33|1127.8
08:41:34|1127.8
08:41:35|1127.8
08:41:36|1127.8
08:41:37|1127.8
08:41:39|1127.8
08:41:40|1127.8
08:41:41|1127.22
08:41:42|1127.22
08:41:43|1127.01
08:41:44|1127.
08:41:45|1127.
08:41:47|1127.
08:41:48|1127.
08:41:49|1127.
08:41:50|1127.
08:41:51|1127.
08:41:51|1127.
08:41:53|1127.
08:41:59|1126.16
08:42:00|1125.03
08:42:01|1125.03
08:42:02|1125.59
08:42:03|1126.02
08:42:03|1126.02
08:42:05|1126.64
08:42:06|1126.56
08:42:06|1126.56
08:42:07|1127.07
08:42:08|1127.07
08:42:09|1127.07
08:42:10|1127.07
08:42:11|1127.83
08:42:13|1128.24
08:42:13|1128.24
08:42:14|1128.24
08:42:16|1128.24
08:42:17|1127.7
08:42:19|1127.7
08:42:20|1127.38
08:42:21|1127.19
08:42:23|1127.19
08:42:23|1127.19
08:42:25|1127.19
08:42:25|1127.19
08:42:26|1127.19
08:42:28|1127.19
08:42:29|1127.19
08:42:30|1127.19
08:42:31|1127.28
08:42:31|1127.28
08:42:32|1127.28
08:42:33|1127.28
08:42:35|1127.28
08:42:35|1127.28
08:42:37|1127.28
08:42:37|1127.28
08:42:39|1127.01
08:42:40|1127.01
08:42:41|1127.01
08:42:42|1127.01
08:42:43|1127.01
08:42:44|1127.01
08:42:45|1127.36
08:42:45|1127.36
08:42:46|1127.36
08:42:48|1127.36
08:42:49|1127.36
08:42:50|1127.36
08:42:51|1126.61
08:42:52|1126.61
08:42:53|1126.61
08:42:54|1126.61
08:42:55|1126.11
08:42:56|1125.82
08:42:57|1125.82
08:42:58|1126.28
08:42:59|1126.28
08:43:00|1126.28
08:43:01|1126.33
08:43:02|1125.84
08:43:03|1126.46
08:43:04|1126.46
08:43:05|1126.46
08:43:06|1126.46
08:43:07|1126.46
08:43:08|1126.46
08:43:09|1126.46
08:43:10|1126.46
08:43:11|1126.46
08:43:12|1126.46
08:43:13|1126.46
08:43:15|1126.46
08:43:16|1126.46
08:43:17|1126.46
08:43:19|1126.95
08:43:20|1126.95
08:43:22|1126.63
08:43:23|1126.63
08:43:24|1126.63
08:43:25|1126.85
08:43:26|1126.85
08:43:28|1126.85
08:43:29|1126.85
08:43:31|1126.97
08:43:31|1126.97
08:43:32|1126.97
08:43:33|1126.97
08:43:34|1126.97
08:43:36|1126.97
08:43:37|1126.97
08:43:38|1126.97
08:43:39|1126.57
08:43:40|1126.3
08:43:41|1126.3
08:43:42|1126.3
08:43:43|1126.3
08:43:44|1126.3
08:43:45|1126.3
08:43:45|1126.3
08:43:47|1126.3
08:43:49|1126.3
08:43:49|1126.3
08:43:50|1126.3
08:43:51|1126.3
08:43:52|1126.55
08:43:53|1126.55
08:43:54|1126.55
08:43:55|1126.55
08:43:56|1126.55
08:43:57|1126.55
08:43:58|1126.55
08:43:59|1126.76
08:44:01|1126.76
08:44:02|1126.76
08:44:03|1126.76
08:44:04|1126.76
08:44:05|1126.76
08:44:05|1126.76
08:44:07|1126.82
08:44:07|1126.48
08:44:09|1126.48
08:44:10|1126.48
08:44:11|1126.48
08:44:12|1126.48
08:44:13|1126.48
08:44:14|1126.48
08:44:15|1126.48
08:44:16|1126.48
08:44:17|1126.48
08:44:19|1126.48
08:44:19|1126.48
08:44:20|1126.11
08:44:21|1126.11
08:44:23|1126.11
08:44:24|1126.11
08:44:25|1126.49
08:44:27|1126.56
08:44:27|1126.61
08:44:28|1126.61
08:44:29|1126.61
08:44:31|1126.61
08:44:31|1126.48
08:44:33|1126.48
08:44:34|1126.6
08:44:35|1126.6
08:44:36|1126.6
08:44:37|1126.6
08:44:38|1126.6
08:44:39|1126.42
08:44:40|1126.42
08:44:41|1126.42
08:44:42|1126.42
08:44:43|1126.42
08:44:44|1126.18
08:44:46|1125.93
08:44:47|1125.93
08:44:48|1125.93
08:44:48|1125.93
08:44:50|1125.93
08:44:50|1125.93
08:44:51|1125.93
08:44:52|1125.93
08:44:53|1125.93
08:44:54|1125.93
08:44:56|1125.93
08:44:56|1125.93
08:44:58|1125.93
08:44:59|1125.93
08:44:59|1125.93
08:45:01|1125.77
08:45:01|1125.77
08:45:03|1125.77
08:45:03|1125.77
08:45:04|1125.77
08:45:06|1126.41
08:45:06|1126.41
08:45:07|1126.41
08:45:09|1126.41
08:45:09|1126.52
08:45:10|1126.52
08:45:11|1126.8
08:45:12|1126.8
08:45:14|1126.8
08:45:15|1126.8
08:45:15|1126.67
08:45:17|1126.67
08:45:18|1126.67
08:45:19|1126.67
08:45:21|1126.67
08:45:21|1126.67
08:45:23|1126.46
08:45:24|1126.46
08:45:25|1126.46
08:45:26|1126.46
08:45:27|1126.46
08:45:28|1126.46
08:45:29|1126.46
08:45:30|1126.46
08:45:31|1126.46
08:45:32|1126.46
08:45:33|1126.46
08:45:34|1126.46
08:45:35|1126.46
08:45:36|1126.46
08:45:37|1125.95
08:45:38|1125.95
08:45:39|1125.51
08:45:40|1125.51
08:45:41|1125.51
08:45:42|1125.51
08:45:43|1125.51
08:45:44|1125.69
08:45:45|1125.69
08:45:46|1125.69
08:45:47|1125.69
08:45:48|1125.18
08:45:49|1125.18
08:45:50|1124.99
08:45:51|1124.99
08:45:52|1124.99
08:45:53|1124.73
08:45:54|1124.73
08:45:55|1125.03
08:45:56|1125.03
08:45:57|1125.03
08:45:58|1124.62
08:45:59|1124.62
08:46:00|1124.61
08:46:01|1124.49
08:46:02|1124.38
08:46:03|1124.38
08:46:04|1124.38
08:46:05|1124.64
08:46:06|1124.64
08:46:07|1124.64
08:46:09|1124.64
08:46:09|1124.64
08:46:10|1124.64
08:46:11|1124.64
08:46:12|1124.64
08:46:13|1124.64
08:46:14|1124.64
08:46:15|1125.47
08:46:16|1125.
08:46:18|1125.
08:46:19|1125.
08:46:21|1125.
08:46:22|1125.
08:46:23|1125.
08:46:25|1124.34
08:46:26|1124.05
08:46:27|1124.16
08:46:28|1124.16
08:46:28|1124.16
08:46:30|1124.54
08:46:30|1124.54
08:46:31|1124.54
08:46:33|1124.54
08:46:33|1124.54
08:46:34|1124.54
08:46:36|1124.54
08:46:37|1124.54
08:46:38|1124.67
08:46:39|1124.67
08:46:40|1124.67
08:46:41|1124.79
08:46:42|1124.62
08:46:43|1124.74
08:46:44|1124.74
08:46:45|1124.74
08:46:46|1124.74
08:46:48|1124.99
08:46:49|1124.99
08:46:49|1124.99
08:46:51|1124.99
08:46:51|1125.07
08:46:53|1125.07
08:46:54|1125.07
08:46:54|1125.07
08:46:55|1125.07
08:46:56|1125.07
08:46:58|1125.07
08:46:58|1125.07
08:47:00|1125.07
08:47:00|1125.07
08:47:01|1125.07
08:47:02|1125.07
08:47:03|1125.07
08:47:04|1125.07
08:47:05|1125.07
08:47:06|1125.07
08:47:07|1125.4
08:47:08|1125.43
08:47:10|1125.63
08:47:11|1125.67
08:47:12|1125.67
08:47:12|1125.63
08:47:13|1125.63
08:47:15|1125.47
08:47:15|1125.47
08:47:17|1125.47
08:47:17|1125.47
08:47:18|1125.43
08:47:20|1125.43
08:47:22|1125.43
08:47:23|1125.43
08:47:25|1125.43
08:47:25|1125.43
08:47:26|1125.43
08:47:28|1125.43
08:47:29|1125.43
08:47:30|1125.43
08:47:31|1125.43
08:47:32|1125.43
08:47:33|1125.43
08:47:34|1125.43
08:47:35|1125.43
08:47:36|1125.43
08:47:37|1125.43
08:47:38|1125.45
08:47:39|1125.45
08:47:40|1125.45
08:47:41|1125.39
08:47:42|1125.47
08:47:43|1125.42
08:47:44|1125.42
08:47:45|1125.42
08:47:46|1125.42
08:47:47|1125.42
08:47:48|1125.42
08:47:49|1125.42
08:47:50|1125.42
08:47:51|1125.42
08:47:52|1125.42
08:47:53|1125.42
08:47:54|1125.42
08:47:55|1125.42
08:47:56|1125.42
08:47:57|1125.42
08:47:58|1125.42
08:47:59|1125.42
08:48:00|1125.42
08:48:01|1125.42
08:48:02|1125.42
08:48:03|1125.42
08:48:04|1125.41
08:48:05|1125.41
08:48:06|1125.41
08:48:07|1125.41
08:48:08|1125.41
08:48:09|1125.51
08:48:10|1125.51
08:48:11|1125.51
08:48:12|1125.51
08:48:13|1125.51
08:48:15|1125.51
08:48:16|1125.51
08:48:16|1125.51
08:48:17|1125.51
08:48:19|1125.51
08:48:20|1125.51
08:48:20|1125.51
08:48:22|1125.81
08:48:24|1125.81
08:48:25|1125.5
08:48:26|1125.5
08:48:27|1125.5
08:48:28|1125.5
08:48:29|1125.5
08:48:30|1125.5
08:48:31|1125.5
08:48:32|1125.5
08:48:33|1125.5
08:48:34|1125.5
08:48:35|1125.5
08:48:36|1125.5
08:48:37|1125.5
08:48:38|1125.5
08:48:39|1125.5
08:48:40|1125.5
08:48:41|1125.5
08:48:42|1125.5
08:48:43|1125.5
08:48:44|1125.5
08:48:45|1125.5
08:48:46|1125.5
08:48:47|1125.5
08:48:48|1125.5
08:48:49|1125.5
08:48:50|1125.5
08:48:51|1125.5
08:48:53|1125.47
08:48:53|1125.47
08:48:55|1125.47
08:48:55|1125.47
08:48:56|1125.47
08:48:57|1125.47
08:48:59|1125.47
08:48:59|1125.47
08:49:01|1124.64
08:49:02|1124.64
08:49:03|1124.64
08:49:04|1124.64
08:49:05|1124.64
08:49:06|1124.64
08:49:07|1124.64
08:49:08|1124.64
08:49:09|1124.64
08:49:10|1124.64
08:49:11|1124.64
08:49:12|1124.64
08:49:13|1124.64
08:49:14|1124.64
08:49:15|1125.
08:49:16|1125.
08:49:17|1125.
08:49:18|1125.33
08:49:19|1125.33
08:49:20|1125.54
08:49:21|1125.54
08:49:22|1125.54
08:49:24|1125.54
08:49:25|1125.54
08:49:27|1125.77
08:49:28|1125.77
08:49:29|1125.77
08:49:30|1125.77
08:49:31|1125.77
08:49:32|1125.77
08:49:33|1125.77
08:49:34|1125.77
08:49:35|1125.55
08:49:36|1125.55
08:49:37|1125.55
08:49:38|1125.55
08:49:39|1125.55
08:49:40|1125.55
08:49:41|1125.55
08:49:42|1125.55
08:49:43|1125.55
08:49:44|1125.55
08:49:45|1126.02
08:49:46|1126.02
08:49:47|1126.02
08:49:48|1126.02
08:49:49|1126.02
08:49:50|1126.02
08:49:51|1126.02
08:49:52|1126.02
08:49:53|1126.02
08:49:55|1126.02
08:49:56|1126.02
08:49:56|1126.35
08:49:57|1126.36
08:49:59|1126.36
08:50:00|1126.36
08:50:00|1126.36
08:50:02|1126.36
08:50:02|1126.36
08:50:04|1126.36
08:50:05|1126.36
08:50:05|1126.36
08:50:06|1126.36
08:50:07|1126.36
08:50:09|1126.36
08:50:09|1126.36
08:50:10|1126.36
08:50:12|1126.36
08:50:12|1126.36
08:50:14|1126.36
08:50:14|1126.1
08:50:15|1126.1
08:50:16|1125.93
08:50:17|1125.93
08:50:18|1125.93
08:50:20|1125.84
08:50:21|1126.05
08:50:22|1126.05
08:50:23|1126.05
08:50:24|1126.05
08:50:25|1126.05
08:50:27|1126.05
08:50:28|1126.05
08:50:29|1126.05
08:50:30|1126.4
08:50:31|1126.4
08:50:32|1126.4
08:50:33|1126.4
08:50:34|1126.4
08:50:35|1126.4
08:50:36|1126.4
08:50:37|1126.4
08:50:38|1126.4
08:50:39|1126.4
08:50:40|1126.4
08:50:41|1126.4
08:50:42|1126.4
08:50:43|1126.4
08:50:44|1126.4
08:50:45|1126.4
08:50:46|1126.4
08:50:47|1126.4
08:50:48|1126.4
08:50:49|1126.4
08:50:50|1126.4
08:50:51|1126.4
08:50:52|1126.4
08:50:53|1126.4
08:50:54|1126.4
08:50:55|1126.4
08:50:56|1126.4
08:50:57|1126.4
08:50:58|1126.4
08:50:59|1126.4
08:51:00|1126.4
08:51:01|1126.4
08:51:02|1126.4
08:51:04|1126.18
08:51:04|1126.18
08:51:05|1126.18
08:51:07|1126.18
08:51:08|1126.18
08:51:08|1126.18
08:51:10|1126.18
08:51:11|1126.13
08:51:11|1126.13
08:51:12|1126.13
08:51:13|1126.13
08:51:14|1126.08
08:51:16|1126.08
08:51:16|1125.98
08:51:17|1125.98
08:51:18|1125.64
08:51:19|1125.57
08:51:20|1125.57
08:51:21|1125.57
08:51:22|1125.57
08:51:23|1125.57
08:51:25|1125.31
08:51:27|1125.31
08:51:28|1125.31
08:51:29|1125.31
08:51:31|1125.31
08:51:32|1125.31
08:51:33|1125.31
08:51:34|1125.31
08:51:35|1125.31
08:51:36|1125.31
08:51:37|1125.31
08:51:38|1125.31
08:51:39|1125.27
08:51:40|1125.27
08:51:41|1125.27
08:51:42|1125.27
08:51:43|1125.27
08:51:44|1125.27
08:51:46|1125.27
08:51:47|1125.27
08:51:47|1125.63
08:51:48|1125.63
08:51:50|1125.63
08:51:51|1125.54
08:51:51|1125.54
08:51:52|1125.54
08:51:54|1125.54
08:51:55|1125.54
08:51:55|1125.54
08:51:57|1125.54
08:51:58|1125.54
08:51:58|1125.54
08:52:00|1125.05
08:52:01|1125.74
08:52:01|1125.74
08:52:03|1125.74
08:52:03|1125.74
08:52:04|1125.74
08:52:06|1125.74
08:52:06|1125.74
08:52:08|1125.74
08:52:09|1125.74
08:52:09|1125.74
08:52:10|1125.74
08:52:12|1125.74
08:52:12|1125.74
08:52:14|1125.74
08:52:14|1125.74
08:52:15|1125.83
08:52:17|1125.83
08:52:18|1125.83
08:52:19|1125.83
08:52:20|1125.83
08:52:21|1125.62
08:52:22|1125.62
08:52:23|1125.62
08:52:24|1125.62
08:52:25|1125.62
08:52:27|1125.62
08:52:28|1125.62
08:52:29|1125.62
08:52:30|1125.62
08:52:31|1125.62
08:52:32|1125.6
08:52:34|1125.6
08:52:35|1125.6
08:52:36|1125.6
08:52:37|1125.6
08:52:38|1125.6
08:52:39|1125.6
08:52:40|1125.6
08:52:41|1125.6
08:52:42|1125.6
08:52:43|1125.6
08:52:44|1125.34
08:52:45|1125.34
08:52:46|1125.34
08:52:47|1125.34
08:52:48|1125.34
08:52:49|1125.34
08:52:50|1125.34
08:52:51|1125.34
08:52:52|1125.34
08:52:53|1125.34
08:52:54|1125.34
08:52:55|1125.34
08:52:56|1125.34
08:52:57|1125.34
08:52:58|1125.34
08:52:59|1125.34
08:53:00|1125.34
08:53:01|1125.34
08:53:02|1125.52
08:53:03|1125.52
08:53:04|1125.79
08:53:05|1126.08
08:53:06|1126.08
08:53:07|1126.08
08:53:08|1126.08
08:53:09|1126.08
08:53:10|1126.08
08:53:11|1126.08
08:53:12|1126.08
08:53:13|1125.44
08:53:15|1125.44
08:53:15|1125.44
08:53:17|1125.44
08:53:17|1125.44
08:53:18|1125.44
08:53:20|1125.44
08:53:20|1125.02
08:53:22|1124.12
08:53:23|1124.12
08:53:23|1123.58
08:53:25|1123.88
08:53:25|1123.88
08:53:27|1124.31
08:53:28|1124.31
08:53:30|1124.59
08:53:31|1124.59
08:53:31|1124.59
08:53:33|1124.27
08:53:34|1124.27
08:53:35|1124.37
08:53:36|1124.37
08:53:37|1124.37
08:53:38|1124.37
08:53:39|1124.37
08:53:40|1124.37
08:53:41|1124.37
08:53:42|1124.37
08:53:43|1124.37
08:53:44|1124.37
08:53:45|1124.37
08:53:46|1124.31
08:53:47|1124.31
08:53:48|1124.31
08:53:49|1124.31
08:53:50|1124.31
08:53:51|1124.31
08:53:52|1124.8
08:53:53|1124.8
08:53:54|1124.8
08:53:55|1124.8
08:53:56|1124.8
08:53:57|1124.48
08:53:58|1124.48
08:53:59|1124.48
08:54:00|1124.48
08:54:01|1124.48
08:54:02|1124.48
08:54:03|1124.48
08:54:04|1124.48
08:54:05|1124.48
08:54:06|1124.48
08:54:07|1124.48
08:54:08|1124.48
08:54:09|1124.48
08:54:10|1124.48
08:54:11|1124.48
08:54:12|1124.48
08:54:13|1124.48
08:54:14|1124.48
08:54:15|1124.48
08:54:16|1124.48
08:54:17|1124.48
08:54:18|1124.48
08:54:19|1124.48
08:54:20|1124.48
08:54:22|1124.48
08:54:23|1124.48
08:54:24|1124.49
08:54:25|1124.49
08:54:26|1124.49
08:54:28|1124.49
08:54:30|1124.49
08:54:30|1124.12
08:54:31|1124.12
08:54:33|1124.12
08:54:34|1124.12
08:54:35|1124.12
08:54:37|1122.98
08:54:37|1122.95
08:54:38|1122.84
08:54:39|1122.94
08:54:40|1122.94
08:54:41|1123.26
08:54:42|1123.26
08:54:43|1123.26
08:54:44|1123.26
08:54:45|1123.26
08:54:47|1123.26
08:54:48|1123.26
08:54:49|1123.26
08:54:50|1123.26
08:54:51|1123.26
08:54:52|1123.26
08:54:53|1123.26
08:54:54|1124.4
08:54:55|1123.91
08:54:55|1124.49
08:54:57|1124.32
08:54:58|1124.04
08:54:58|1124.04
08:55:00|1124.04
08:55:01|1124.04
08:55:02|1124.04
08:55:03|1124.04
08:55:04|1124.04
08:55:05|1123.61
08:55:06|1123.86
08:55:07|1123.86
08:55:08|1123.86
08:55:08|1123.86
08:55:10|1124.73
08:55:12|1124.73
08:55:12|1124.73
08:55:13|1124.73
08:55:14|1124.73
08:55:15|1124.73
08:55:16|1124.73
08:55:17|1124.73
08:55:18|1124.73
08:55:19|1124.73
08:55:20|1124.73
08:55:21|1124.07
08:55:22|1124.07
08:55:23|1124.07
08:55:24|1124.07
08:55:25|1124.07
08:55:26|1124.07
08:55:27|1124.07
08:55:29|1124.07
08:55:31|1124.07
08:55:31|1124.18
08:55:33|1124.18
08:55:34|1124.18
08:55:35|1124.18
08:55:37|1124.18
08:55:37|1124.18
08:55:38|1124.18
08:55:39|1124.18
08:55:40|1124.12
08:55:41|1124.18
08:55:42|1124.18
08:55:43|1124.18
08:55:44|1124.18
08:55:45|1124.41
08:55:46|1124.41
08:55:47|1124.41
08:55:48|1124.35
08:55:49|1124.32
08:55:50|1124.32
08:55:51|1123.88
08:55:52|1123.88
08:55:53|1123.88
08:55:54|1123.88
08:55:55|1123.88
08:55:56|1123.88
08:55:57|1123.88
08:55:58|1123.88
08:55:59|1123.88
08:56:00|1123.88
08:56:01|1123.88
08:56:02|1123.88
08:56:03|1123.88
08:56:04|1123.88
08:56:05|1123.46
08:56:06|1123.46
08:56:07|1123.46
08:56:08|1123.46
08:56:09|1123.46
08:56:10|1123.46
08:56:11|1123.46
08:56:12|1123.46
08:56:13|1123.46
08:56:14|1123.46
08:56:15|1123.46
08:56:16|1123.46
08:56:17|1123.46
08:56:18|1123.46
08:56:19|1124.1
08:56:20|1124.1
08:56:21|1124.1
08:56:22|1124.5
08:56:23|1124.5
08:56:24|1124.5
08:56:25|1124.5
08:56:26|1124.5
08:56:27|1124.21
08:56:28|1124.21
08:56:30|1124.21
08:56:32|1124.21
08:56:32|1124.21
08:56:34|1124.21
08:56:35|1124.21
08:56:37|1124.21
08:56:37|1124.21
08:56:39|1123.97
08:56:40|1123.97
08:56:41|1123.97
08:56:41|1123.52
08:56:43|1123.52
08:56:44|1123.52
08:56:45|1123.52
08:56:46|1123.52
08:56:47|1123.52
08:56:48|1123.52
08:56:49|1123.52
08:56:50|1123.57
08:56:51|1123.57
08:56:52|1123.57
08:56:53|1123.57
08:56:54|1123.57
08:56:55|1123.57
08:56:56|1123.71
08:56:57|1123.71
08:56:58|1123.71
08:56:59|1123.71
08:56:59|1123.71
08:57:01|1123.71
08:57:02|1123.71
08:57:03|1123.71
08:57:04|1123.71
08:57:05|1123.71
08:57:06|1123.71
08:57:07|1123.71
08:57:08|1123.71
08:57:09|1123.71
08:57:10|1123.71
08:57:11|1123.71
08:57:12|1123.71
08:57:13|1123.71
08:57:14|1123.71
08:57:15|1123.71
08:57:16|1123.71
08:57:17|1123.71
08:57:18|1123.92
08:57:18|1123.92
08:57:19|1123.92
08:57:21|1123.92
08:57:22|1123.92
08:57:23|1123.92
08:57:24|1123.92
08:57:25|1123.92
08:57:25|1124.17
08:57:27|1124.17
08:57:28|1124.17
08:57:29|1124.17
08:57:30|1124.17
08:57:32|1124.17
08:57:32|1124.17
08:57:34|1124.17
08:57:35|1124.17
08:57:37|1124.17
08:57:38|1124.17
08:57:39|1124.17
08:57:40|1124.07
08:57:41|1124.07
08:57:42|1124.07
08:57:43|1124.07
08:57:44|1124.07
08:57:45|1124.07
08:57:46|1124.07
08:57:47|1124.07
08:57:48|1124.07
08:57:48|1124.07
08:57:50|1124.07
08:57:51|1124.07
08:57:52|1124.07
08:57:53|1124.07
08:57:54|1124.07
08:57:55|1124.07
08:57:56|1124.07
08:57:57|1123.83
08:57:59|1123.83
08:58:00|1123.83
08:58:01|1122.89
08:58:01|1122.84
08:58:02|1122.84
08:58:04|1122.84
08:58:05|1122.84
08:58:05|1122.84
08:58:06|1122.84
08:58:07|1122.84
08:58:09|1122.84
08:58:10|1123.17
08:58:11|1123.17
08:58:12|1123.17
08:58:12|1123.17
08:58:14|1123.17
08:58:15|1123.17
08:58:16|1123.17
08:58:16|1123.17
08:58:17|1123.17
08:58:19|1123.17
08:58:20|1123.17
08:58:21|1123.17
08:58:21|1123.06
08:58:22|1123.06
08:58:23|1123.06
08:58:25|1123.06
08:58:25|1122.78
08:58:26|1122.44
08:58:27|1121.92
08:58:28|1121.92
08:58:30|1121.92
08:58:31|1121.92
08:58:32|1122.65
08:58:34|1122.65
08:58:35|1122.65
08:58:36|1122.62
08:58:38|1122.62
08:58:38|1122.62
08:58:40|1122.62
08:58:41|1122.62
08:58:42|1122.62
08:58:43|1122.62
08:58:44|1122.62
08:58:45|1122.
08:58:46|1122.
08:58:47|1122.
08:58:48|1122.
08:58:49|1122.
08:58:50|1122.
08:58:52|1121.72
08:58:52|1121.83
08:58:53|1121.63
08:58:54|1121.56
08:58:55|1121.56
08:58:57|1121.56
08:58:57|1121.56
08:58:58|1121.56
08:58:59|1121.37
08:59:00|1121.86
08:59:02|1122.23
08:59:03|1122.23
08:59:03|1122.23
08:59:04|1122.23
08:59:05|1122.77
08:59:07|1122.77
08:59:07|1122.45
08:59:08|1122.09
08:59:09|1122.09
08:59:10|1122.09
08:59:12|1122.09
08:59:12|1122.09
08:59:13|1122.09
08:59:14|1122.65
08:59:15|1122.65
08:59:17|1122.65
08:59:17|1122.65
08:59:19|1122.65
08:59:19|1122.8
08:59:20|1122.8
08:59:21|1122.8
08:59:22|1122.9
08:59:23|1122.9
08:59:25|1122.9
08:59:25|1122.9
08:59:26|1122.9
08:59:27|1122.9
08:59:28|1122.9
08:59:29|1122.9
08:59:30|1122.9
08:59:32|1122.9
08:59:33|1122.9
08:59:34|1122.9
08:59:36|1122.9
08:59:37|1122.9
08:59:38|1122.9
08:59:40|1122.9
08:59:41|1123.19
08:59:41|1123.19
08:59:42|1123.19
08:59:44|1123.19
08:59:45|1123.19
08:59:45|1123.19
08:59:47|1123.19
08:59:48|1123.19
08:59:49|1123.19
08:59:50|1123.19
08:59:51|1123.19
08:59:52|1123.63
08:59:53|1123.63
08:59:54|1123.63
08:59:55|1123.63
08:59:56|1123.63
08:59:57|1123.63
08:59:58|1123.63
08:59:59|1123.63
09:00:00|1123.63
09:00:01|1123.63
09:00:02|1123.15
09:00:03|1123.15
09:00:04|1123.15
09:00:06|1123.43
09:00:07|1123.43
09:00:08|1123.43
09:00:08|1123.43
09:00:10|1123.43
09:00:11|1123.43
09:00:11|1123.43
09:00:12|1123.43
09:00:13|1123.43
09:00:15|1123.43
09:00:15|1123.43
09:00:16|1123.43
09:00:17|1123.43
09:00:18|1123.43
09:00:20|1123.43
09:00:20|1124.01
09:00:22|1123.66
09:00:22|1123.66
09:00:23|1123.66
09:00:24|1123.66
09:00:25|1123.66
09:00:27|1123.66
09:00:28|1123.66
09:00:28|1123.66
09:00:29|1123.66
09:00:30|1123.66
09:00:31|1123.66
09:00:32|1123.66
09:00:33|1123.86
09:00:35|1123.86
09:00:36|1124.12
09:00:38|1124.12
09:00:38|1124.12
09:00:40|1124.12
09:00:41|1124.12
09:00:42|1124.12
09:00:43|1124.12
09:00:44|1124.12
09:00:46|1124.12
09:00:47|1124.12
09:00:48|1124.12
09:00:49|1124.12
09:00:49|1124.12
09:00:51|1124.12
09:00:52|1124.12
09:00:53|1124.12
09:00:54|1124.12
09:00:55|1124.12
09:00:56|1124.12
09:00:57|1124.12
09:00:58|1124.12
09:00:59|1124.12
09:01:00|1124.12
09:01:01|1124.12
09:01:03|1124.12
09:01:04|1124.12
09:01:04|1124.48
09:01:06|1124.48
09:01:07|1124.48
09:01:07|1124.48
09:01:08|1124.48
09:01:09|1124.48
09:01:11|1124.48
09:01:12|1124.48
09:01:13|1124.48
09:01:14|1124.48
09:01:15|1124.48
09:01:15|1124.48
09:01:16|1124.48
09:01:17|1124.48
09:01:19|1124.48
09:01:20|1124.48
09:01:21|1124.48
09:01:22|1124.29
09:01:22|1124.29
09:01:24|1124.29
09:01:25|1124.29
09:01:26|1124.37
09:01:26|1124.37
09:01:28|1124.37
09:01:28|1124.37
09:01:30|1124.37
09:01:31|1124.37
09:01:31|1124.37
09:01:33|1124.37
09:01:34|1124.37
09:01:34|1124.37
09:01:36|1124.37
09:01:37|1124.37
09:01:39|1124.37
09:01:39|1124.37
09:01:40|1124.37
09:01:42|1124.37
09:01:42|1124.37
09:01:44|1124.37
09:01:45|1124.37
09:01:45|1124.37
09:01:47|1124.67
09:01:48|1124.67
09:01:49|1124.67
09:01:50|1124.67
09:01:51|1124.67
09:01:52|1124.67
09:01:53|1124.67
09:01:54|1124.67
09:01:55|1124.67
09:01:56|1124.67
09:01:57|1124.67
09:01:58|1124.67
09:01:59|1124.67
09:02:00|1124.67
09:02:01|1124.67
09:02:02|1124.67
09:02:04|1124.67
09:02:05|1124.67
09:02:05|1124.67
09:02:06|1124.67
09:02:08|1124.67
09:02:08|1124.67
09:02:09|1124.67
09:02:11|1124.32
09:02:12|1124.12
09:02:13|1123.95
09:02:13|1123.95
09:02:15|1123.95
09:02:16|1123.95
09:02:16|1123.95
09:02:17|1123.95
09:02:18|1123.95
09:02:19|1123.95
09:02:20|1123.95
09:02:21|1123.95
09:02:22|1123.95
09:02:24|1123.95
09:02:25|1123.95
09:02:25|1123.95
09:02:27|1123.95
09:02:27|1123.95
09:02:28|1123.95
09:02:29|1123.76
09:02:31|1123.76
09:02:32|1123.36
09:02:33|1123.36
09:02:34|1123.36
09:02:35|1123.36
09:02:37|1123.36
09:02:38|1123.36
09:02:39|1123.36
09:02:40|1123.36
09:02:41|1123.36
09:02:42|1123.36
09:02:43|1123.36
09:02:44|1123.36
09:02:45|1123.36
09:02:46|1123.36
09:02:47|1123.36
09:02:48|1123.36
09:02:49|1123.36
09:02:50|1123.36
09:02:51|1123.15
09:02:52|1123.15
09:02:53|1123.15
09:02:54|1123.02
09:02:55|1123.02
09:02:56|1122.8
09:02:57|1122.8
09:02:58|1122.86
09:02:59|1122.86
09:03:00|1122.86
09:03:01|1122.86
09:03:02|1122.86
09:03:03|1122.86
09:03:04|1122.86
09:03:05|1122.86
09:03:06|1122.86
09:03:07|1122.86
09:03:08|1122.86
09:03:09|1123.
09:03:10|1123.
09:03:11|1123.
09:03:12|1123.
09:03:13|1123.
09:03:14|1123.
09:03:15|1123.
09:03:16|1123.
09:03:17|1123.
09:03:18|1123.
09:03:19|1123.
09:03:20|1123.
09:03:21|1123.
09:03:22|1123.
09:03:23|1122.28
09:03:24|1122.28
09:03:25|1122.28
09:03:26|1122.28
09:03:27|1122.28
09:03:28|1123.67
09:03:29|1123.67
09:03:30|1123.67
09:03:31|1123.67
09:03:32|1123.67
09:03:33|1123.67
09:03:34|1123.67
09:03:35|1123.67
09:03:36|1123.67
09:03:38|1123.67
09:03:39|1123.29
09:03:40|1123.29
09:03:41|1123.29
09:03:42|1123.29
09:03:44|1123.29
09:03:45|1123.29
09:03:46|1123.28
09:03:47|1122.54
09:03:48|1122.45
09:03:50|1122.5
09:03:51|1122.5
09:03:52|1122.5
09:03:53|1122.5
09:03:54|1121.79
09:03:55|1121.79
09:03:56|1121.79
09:03:57|1121.79
09:03:58|1121.79
09:03:59|1121.79
09:04:00|1121.79
09:04:01|1121.79
09:04:02|1121.79
09:04:03|1121.79
09:04:04|1121.79
09:04:05|1121.79
09:04:06|1121.84
09:04:07|1121.84
09:04:08|1121.84
09:04:09|1121.84
09:04:10|1121.91
09:04:11|1121.91
09:04:12|1122.07
09:04:13|1122.07
09:04:14|1122.24
09:04:15|1122.24
09:04:16|1122.24
09:04:17|1122.24
09:04:18|1122.24
09:04:20|1122.24
09:04:20|1122.24
09:04:22|1122.24
09:04:23|1122.24
09:04:24|1122.24
09:04:24|1122.24
09:04:25|1122.44
09:04:27|1122.44
09:04:27|1122.44
09:04:28|1122.44
09:04:29|1122.44
09:04:31|1122.44
09:04:31|1122.44
09:04:32|1122.44
09:04:34|1122.44
09:04:35|1122.44
09:04:36|1122.44
09:04:36|1122.44
09:04:38|1122.74
09:04:40|1122.75
09:04:41|1122.86
09:04:43|1122.86
09:04:44|1122.86
09:04:46|1122.86
09:04:47|1122.86
09:04:48|1122.86
09:04:48|1122.86
09:04:50|1122.86
09:04:51|1122.86
09:04:52|1122.86
09:04:52|1122.86
09:04:53|1122.86
09:04:55|1122.86
09:04:55|1122.86
09:04:56|1122.86
09:04:57|1122.65
09:04:58|1122.65
09:05:00|1122.65
09:05:01|1122.65
09:05:02|1122.65
09:05:02|1122.65
09:05:03|1122.65
09:05:04|1123.1
09:05:05|1123.1
09:05:07|1123.1
09:05:07|1123.1
09:05:08|1123.1
09:05:10|1123.1
09:05:11|1123.1
09:05:12|1123.1
09:05:13|1123.33
09:05:14|1123.32
09:05:15|1123.32
09:05:16|1123.32
09:05:17|1123.32
09:05:18|1123.32
09:05:19|1123.32
09:05:20|1123.34
09:05:21|1123.54
09:05:22|1123.33
09:05:23|1123.41
09:05:24|1123.41
09:05:25|1123.35
09:05:26|1123.36
09:05:27|1123.36
09:05:28|1123.36
09:05:29|1123.42
09:05:30|1123.42
09:05:31|1123.42
09:05:32|1123.42
09:05:33|1123.42
09:05:34|1123.42
09:05:36|1123.42
09:05:36|1123.42
09:05:38|1123.42
09:05:38|1123.42
09:05:40|1123.42
09:05:42|1123.42
09:05:43|1123.54
09:05:44|1123.36
09:05:45|1123.36
09:05:46|1123.36
09:05:47|1123.36
09:05:48|1123.36
09:05:50|1123.36
09:05:51|1123.97
09:05:52|1124.01
09:05:53|1124.01
09:05:54|1124.02
09:05:55|1124.02
09:05:56|1124.02
09:05:57|1124.02
09:05:58|1124.02
09:05:59|1124.02
09:06:01|1124.02
09:06:02|1124.02
09:06:03|1124.02
09:06:04|1124.25
09:06:05|1124.26
09:06:06|1124.26
09:06:07|1124.26
09:06:09|1124.26
09:06:09|1124.34
09:06:11|1124.34
09:06:11|1124.34
09:06:13|1124.34
09:06:13|1124.34
09:06:14|1124.34
09:06:16|1124.34
09:06:17|1124.34
09:06:18|1124.34
09:06:19|1124.93
09:06:21|1124.49
09:06:22|1124.49
09:06:23|1124.49
09:06:24|1124.49
09:06:24|1124.49
09:06:25|1124.49
09:06:26|1124.49
09:06:28|1124.49
09:06:29|1124.86
09:06:29|1124.86
09:06:30|1124.86
09:06:31|1124.86
09:06:32|1124.7
09:06:33|1124.7
09:06:35|1124.7
09:06:35|1124.7
09:06:36|1124.7
09:06:37|1124.7
09:06:39|1124.7
09:06:40|1124.7
09:06:41|1124.7
09:06:42|1124.7
09:06:44|1125.09
09:06:45|1125.09
09:06:46|1125.09
09:06:47|1125.09
09:06:48|1125.45
09:06:49|1125.45
09:06:50|1125.45
09:06:51|1125.48
09:06:52|1125.48
09:06:53|1125.48
09:06:54|1125.48
09:06:55|1125.48
09:06:56|1125.48
09:06:57|1125.48
09:06:58|1125.69
09:06:59|1125.69
09:07:00|1125.69
09:07:01|1125.8
09:07:02|1125.8
09:07:03|1125.8
09:07:04|1125.8
09:07:05|1125.8
09:07:06|1125.8
09:07:07|1125.8
09:07:08|1125.8
09:07:09|1125.8
09:07:10|1125.8
09:07:11|1125.8
09:07:12|1125.8
09:07:13|1125.8
09:07:14|1126.01
09:07:15|1126.01
09:07:16|1126.01
09:07:17|1126.01
09:07:18|1126.01
09:07:19|1126.01
09:07:20|1125.8
09:07:21|1125.8
09:07:22|1125.8
09:07:23|1125.98
09:07:24|1126.
09:07:25|1126.07
09:07:26|1126.07
09:07:27|1126.07
09:07:28|1126.07
09:07:29|1126.07
09:07:30|1126.07
09:07:31|1126.07
09:07:32|1126.82
09:07:33|1127.14
09:07:34|1127.14
09:07:35|1128.24
09:07:36|1128.29
09:07:37|1128.38
09:07:38|1128.38
09:07:39|1128.38
09:07:40|1128.01
09:07:42|1128.34
09:07:43|1128.12
09:07:45|1128.17
09:07:46|1128.17
09:07:47|1128.17
09:07:48|1128.55
09:07:49|1128.55
09:07:50|1128.55
09:07:51|1128.55
09:07:52|1128.55
09:07:53|1128.55
09:07:54|1128.55
09:07:55|1128.18
09:07:57|1128.18
09:07:57|1128.18
09:07:59|1127.88
09:08:00|1128.3
09:08:00|1128.1
09:08:02|1128.1
09:08:02|1128.1
09:08:03|1128.47
09:08:04|1128.47
09:08:06|1127.97
09:08:07|1128.51
09:08:07|1128.51
09:08:08|1128.51
09:08:10|1128.51
09:08:10|1128.51
09:08:11|1128.51
09:08:13|1128.53
09:08:14|1128.53
09:08:14|1128.53
09:08:16|1128.53
09:08:17|1128.53
09:08:18|1128.53
09:08:18|1128.53
09:08:20|1128.53
09:08:21|1128.53
09:08:22|1128.53
09:08:23|1129.11
09:08:24|1129.11
09:08:24|1128.81
09:08:26|1128.81
09:08:27|1128.81
09:08:28|1128.81
09:08:29|1128.81
09:08:30|1128.81
09:08:31|1128.86
09:08:32|1128.86
09:08:33|1128.86
09:08:34|1128.86
09:08:35|1128.86
09:08:36|1128.58
09:08:37|1128.58
09:08:38|1128.58
09:08:39|1128.58
09:08:40|1128.58
09:08:41|1128.58
09:08:43|1128.58
09:08:44|1128.58
09:08:45|1128.58
09:08:47|1128.58
09:08:47|1128.98
09:08:49|1128.98
09:08:50|1128.95
09:08:52|1128.34
09:08:53|1128.73
09:08:53|1128.52
09:08:55|1128.52
09:08:56|1128.52
09:08:56|1128.52
09:08:58|1128.52
09:08:59|1129.
09:09:00|1128.18
09:09:01|1128.18
09:09:02|1128.75
09:09:03|1128.75
09:09:04|1128.75
09:09:05|1128.75
09:09:06|1128.75
09:09:07|1129.39
09:09:09|1129.36
09:09:09|1129.36
09:09:11|1129.36
09:09:11|1129.36
09:09:12|1129.36
09:09:13|1130.05
09:09:14|1130.27
09:09:16|1130.5
09:09:17|1130.48
09:09:17|1130.48
09:09:19|1130.48
09:09:19|1130.48
09:09:20|1130.48
09:09:22|1130.48
09:09:22|1130.27
09:09:23|1129.83
09:09:24|1129.83
09:09:25|1129.83
09:09:26|1129.83
09:09:27|1129.83
09:09:28|1129.83
09:09:29|1129.83
09:09:30|1129.83
09:09:31|1128.91
09:09:32|1129.34
09:09:34|1129.34
09:09:34|1129.34
09:09:35|1129.13
09:09:36|1129.13
09:09:38|1129.13
09:09:38|1129.13
09:09:40|1129.13
09:09:41|1129.13
09:09:42|1129.13
09:09:43|1129.13
09:09:44|1129.13
09:09:45|1129.13
09:09:47|1129.2
09:09:47|1129.2
09:09:49|1129.2
09:09:50|1129.2
09:09:50|1129.2
09:09:52|1129.2
09:09:52|1128.94
09:09:54|1128.96
09:09:54|1128.95
09:09:55|1128.95
09:09:57|1128.95
09:09:58|1128.95
09:09:58|1128.95
09:09:59|1128.68
09:10:01|1128.68
09:10:02|1128.68
09:10:03|1128.68
09:10:04|1128.68
09:10:05|1128.68
09:10:06|1128.68
09:10:07|1128.83
09:10:08|1128.83
09:10:09|1128.83
09:10:10|1128.83
09:10:11|1129.17
09:10:12|1129.2
09:10:13|1129.2
09:10:14|1129.2
09:10:15|1129.2
09:10:16|1129.2
09:10:17|1129.2
09:10:18|1129.2
09:10:19|1129.2
09:10:20|1129.2
09:10:21|1129.46
09:10:22|1129.46
09:10:23|1129.46
09:10:24|1128.97
09:10:25|1128.97
09:10:26|1128.97
09:10:27|1128.97
09:10:28|1128.97
09:10:29|1128.97
09:10:30|1128.97
09:10:31|1128.86
09:10:32|1128.86
09:10:33|1129.47
09:10:34|1129.47
09:10:35|1129.49
09:10:36|1129.4
09:10:37|1129.4
09:10:38|1129.4
09:10:39|1129.4
09:10:41|1129.4
09:10:41|1129.4
09:10:43|1129.4
09:10:45|1128.74
09:10:46|1128.71
09:10:47|1128.71
09:10:48|1128.71
09:10:49|1128.83
09:10:50|1128.73
09:10:51|1128.71
09:10:53|1128.71
09:10:54|1128.71
09:10:55|1128.71
09:10:56|1128.76
09:10:57|1128.71
09:10:58|1128.71
09:10:59|1128.71
09:11:00|1128.71
09:11:01|1128.71
09:11:02|1128.71
09:11:03|1128.71
09:11:04|1129.83
09:11:05|1129.83
09:11:06|1130.43
09:11:07|1130.43
09:11:08|1130.12
09:11:09|1130.12
09:11:10|1130.12
09:11:11|1130.12
09:11:13|1130.12
09:11:13|1130.12
09:11:15|1130.59
09:11:16|1130.78
09:11:16|1130.78
09:11:17|1131.4
09:11:19|1131.4
09:11:19|1131.48
09:11:21|1131.48
09:11:22|1131.48
09:11:22|1131.48
09:11:24|1131.48
09:11:25|1131.48
09:11:26|1131.48
09:11:27|1131.46
09:11:28|1131.25
09:11:29|1131.25
09:11:30|1131.25
09:11:31|1130.7
09:11:32|1130.71
09:11:33|1130.73
09:11:34|1130.73
09:11:35|1130.91
09:11:36|1130.91
09:11:37|1130.91
09:11:38|1130.68
09:11:39|1130.68
09:11:41|1131.06
09:11:41|1131.06
09:11:43|1131.53
09:11:45|1131.53
09:11:46|1131.53
09:11:47|1131.47
09:11:48|1131.47
09:11:50|1131.5
09:11:51|1131.5
09:11:52|1131.5
09:11:53|1131.5
09:11:54|1131.5
09:11:56|1131.68
09:11:57|1131.68
09:11:58|1131.51
09:11:59|1131.51
09:12:00|1131.69
09:12:01|1131.69
09:12:01|1131.78
09:12:03|1131.78
09:12:04|1131.78
09:12:05|1132.1
09:12:06|1132.1
09:12:07|1132.1
09:12:08|1132.14
09:12:08|1132.14
09:12:09|1132.57
09:12:11|1132.7
09:12:12|1133.14
09:12:12|1134.06
09:12:13|1133.73
09:12:15|1134.02
09:12:15|1134.2
09:12:17|1134.18
09:12:17|1134.18
09:12:18|1132.74
09:12:20|1132.74
09:12:21|1132.74
09:12:21|1133.
09:12:23|1133.14
09:12:23|1133.14
09:12:24|1133.14
09:12:25|1132.69
09:12:26|1132.53
09:12:28|1132.44
09:12:28|1132.44
09:12:29|1132.38
09:12:30|1132.4
09:12:31|1132.4
09:12:32|1132.4
09:12:33|1132.23
09:12:34|1132.23
09:12:35|1132.23
09:12:36|1132.02
09:12:38|1132.02
09:12:38|1131.57
09:12:39|1131.34
09:12:41|1131.34
09:12:41|1131.34
09:12:42|1131.34
09:12:44|1131.52
09:12:46|1131.52
09:12:47|1131.52
09:12:48|1131.52
09:12:49|1131.52
09:12:50|1131.52
09:12:51|1131.52
09:12:52|1131.52
09:12:53|1132.24
09:12:54|1132.24
09:12:56|1132.5
09:12:57|1132.68
09:12:58|1132.29
09:12:59|1132.3
09:12:59|1132.3
09:13:00|1132.3
09:13:01|1132.3
09:13:03|1132.3
09:13:04|1132.09
09:13:05|1132.09
09:13:05|1132.09
09:13:06|1132.25
09:13:07|1132.25
09:13:08|1132.18
09:13:09|1132.18
09:13:11|1132.18
09:13:12|1132.18
09:13:13|1132.18
09:13:14|1131.69
09:13:15|1131.57
09:13:16|1131.57
09:13:17|1131.57
09:13:18|1131.57
09:13:19|1131.74
09:13:20|1131.74
09:13:21|1132.12
09:13:22|1132.12
09:13:23|1132.12
09:13:24|1131.84
09:13:25|1131.82
09:13:26|1131.78
09:13:27|1131.78
09:13:28|1131.78
09:13:29|1131.78
09:13:30|1131.78
09:13:31|1131.78
09:13:32|1132.04
09:13:33|1132.04
09:13:34|1132.04
09:13:35|1132.04
09:13:36|1131.95
09:13:37|1131.95
09:13:38|1131.82
09:13:39|1131.82
09:13:40|1131.54
09:13:41|1131.54
09:13:42|1131.67
09:13:43|1131.67
09:13:44|1131.67
09:13:45|1131.67
09:13:47|1131.67
09:13:48|1131.67
09:13:50|1132.25
09:13:50|1132.25
09:13:52|1132.25
09:13:53|1132.25
09:13:54|1132.25
09:13:55|1132.43
09:13:56|1132.43
09:13:57|1132.43
09:13:58|1132.96
09:13:59|1132.96
09:14:00|1132.96
09:14:01|1132.96
09:14:02|1132.96
09:14:03|1132.96
09:14:04|1132.96
09:14:05|1132.96
09:14:07|1132.96
09:14:07|1132.96
09:14:09|1132.43
09:14:10|1132.43
09:14:10|1132.43
09:14:12|1132.43
09:14:12|1132.43
09:14:13|1131.75
09:14:15|1131.75
09:14:16|1131.75
09:14:17|1131.75
09:14:17|1131.75
09:14:19|1131.85
09:14:19|1131.73
09:14:21|1131.91
09:14:22|1131.91
09:14:22|1131.91
09:14:24|1131.91
09:14:24|1131.91
09:14:26|1131.91
09:14:26|1131.91
09:14:27|1131.91
09:14:29|1131.91
09:14:29|1131.91
09:14:31|1131.91
09:14:32|1131.91
09:14:32|1131.91
09:14:33|1131.7
09:14:34|1131.91
09:14:36|1131.91
09:14:37|1131.91
09:14:37|1131.91
09:14:39|1131.91
09:14:40|1131.91
09:14:40|1131.58
09:14:42|1131.58
09:14:42|1131.58
09:14:43|1131.58
09:14:44|1131.58
09:14:46|1131.58
09:14:47|1131.58
09:14:48|1131.58
09:14:50|1131.58
09:14:50|1131.44
09:14:51|1131.44
09:14:53|1131.44
09:14:53|1131.78
09:14:54|1131.78
09:14:56|1131.55
09:14:57|1131.49
09:14:57|1131.49
09:14:59|1131.28
09:15:00|1131.72
09:15:01|1131.72
09:15:02|1132.12
09:15:03|1131.96
09:15:03|1131.93
09:15:04|1131.93
09:15:06|1131.93
09:15:06|1131.93
09:15:07|1132.17
09:15:09|1132.17
09:15:09|1132.17
09:15:10|1132.17
09:15:12|1132.17
09:15:13|1132.17
09:15:13|1132.17
09:15:15|1132.39
09:15:15|1132.27
09:15:17|1132.27
09:15:17|1132.27
09:15:18|1133.
09:15:20|1133.25
09:15:20|1133.25
09:15:21|1133.25
09:15:22|1133.25
09:15:23|1133.25
09:15:24|1133.25
09:15:25|1133.25
09:15:27|1133.25
09:15:27|1133.25
09:15:29|1133.25
09:15:30|1133.25
09:15:30|1133.25
09:15:32|1133.25
09:15:32|1132.98
09:15:34|1132.98
09:15:34|1132.98
09:15:35|1133.33
09:15:36|1133.33
09:15:38|1133.33
09:15:39|1133.13
09:15:40|1132.96
09:15:41|1132.96
09:15:41|1133.29
09:15:43|1133.1
09:15:43|1133.09
09:15:44|1133.09
09:15:46|1133.09
09:15:47|1133.09
09:15:48|1133.09
09:15:50|1133.09
09:15:51|1133.09
09:15:51|1133.09
09:15:53|1133.76
09:15:54|1133.76
09:15:55|1133.76
09:15:56|1133.76
09:15:57|1134.21
09:15:58|1134.21
09:15:59|1134.21
09:16:00|1134.21
09:16:01|1134.05
09:16:02|1133.55
09:16:03|1133.54
09:16:04|1133.54
09:16:05|1133.54
09:16:06|1133.54
09:16:07|1133.54
09:16:08|1133.54
09:16:09|1133.54
09:16:10|1133.54
09:16:11|1133.18
09:16:12|1133.18
09:16:13|1133.18
09:16:14|1133.18
09:16:15|1133.18
09:16:16|1133.18
09:16:17|1133.26
09:16:18|1133.26
09:16:20|1133.26
09:16:21|1133.47
09:16:22|1133.47
09:16:22|1133.47
09:16:24|1133.47
09:16:24|1133.54
09:16:26|1133.54
09:16:27|1133.54
09:16:28|1133.54
09:16:29|1134.12
09:16:30|1134.12
09:16:31|1134.18
09:16:32|1134.18
09:16:33|1134.18
09:16:34|1134.18
09:16:35|1133.64
09:16:36|1133.64
09:16:37|1133.64
09:16:38|1133.68
09:16:39|1133.68
09:16:40|1133.68
09:16:41|1133.68
09:16:42|1133.68
09:16:43|1133.68
09:16:44|1133.68
09:16:45|1133.68
09:16:46|1133.68
09:16:47|1133.68
09:16:48|1133.68
09:16:50|1133.68
09:16:51|1133.68
09:16:52|1133.68
09:16:53|1133.68
09:16:54|1133.68
09:16:55|1133.68
09:16:56|1133.68
09:16:57|1133.68
09:16:58|1133.68
09:16:59|1133.68
09:17:00|1133.68
09:17:01|1133.68
09:17:02|1133.68
09:17:03|1133.68
09:17:04|1133.68
09:17:05|1133.68
09:17:06|1133.68
09:17:07|1133.68
09:17:08|1133.68
09:17:09|1133.67
09:17:10|1133.83
09:17:11|1133.83
09:17:12|1134.24
09:17:13|1134.24
09:17:14|1134.24
09:17:15|1134.24
09:17:16|1134.24
09:17:17|1134.24
09:17:18|1134.24
09:17:19|1134.01
09:17:20|1133.73
09:17:21|1133.73
09:17:22|1133.73
09:17:23|1133.73
09:17:24|1133.73
09:17:25|1133.86
09:17:26|1133.86
09:17:27|1133.86
09:17:28|1133.86
09:17:29|1133.86
09:17:30|1133.86
09:17:31|1133.86
09:17:33|1134.29
09:17:33|1134.29
09:17:34|1134.29
09:17:36|1134.29
09:17:36|1134.29
09:17:38|1134.29
09:17:38|1134.29
09:17:39|1134.29
09:17:40|1134.29
09:17:42|1134.11
09:17:42|1134.11
09:17:44|1134.11
09:17:44|1134.11
09:17:45|1134.11
09:17:46|1134.11
09:17:48|1134.11
09:17:50|1134.11
09:17:51|1134.11
09:17:53|1133.77
09:17:54|1133.76
09:17:56|1133.76
09:17:57|1133.76
09:17:58|1133.76
09:17:59|1133.72
09:18:00|1133.58
09:18:01|1133.58
09:18:03|1133.58
09:18:03|1133.58
09:18:04|1133.58
09:18:06|1133.58
09:18:07|1133.58
09:18:08|1133.58
09:18:08|1133.58
09:18:09|1133.58
09:18:11|1133.58
09:18:11|1133.58
09:18:12|1133.58
09:18:13|1134.07
09:18:15|1134.07
09:18:15|1134.07
09:18:17|1134.07
09:18:18|1134.2
09:18:19|1133.88
09:18:20|1133.88
09:18:21|1133.88
09:18:22|1133.88
09:18:23|1133.88
09:18:24|1133.88
09:18:25|1133.88
09:18:26|1133.88
09:18:27|1133.88
09:18:28|1133.88
09:18:29|1133.88
09:18:30|1133.88
09:18:31|1133.88
09:18:32|1133.88
09:18:33|1133.88
09:18:34|1133.87
09:18:35|1133.87
09:18:36|1133.87
09:18:37|1133.87
09:18:38|1133.87
09:18:39|1133.87
09:18:40|1133.87
09:18:41|1134.16
09:18:42|1134.16
09:18:43|1134.16
09:18:44|1134.16
09:18:45|1134.16
09:18:46|1134.16
09:18:47|1134.16
09:18:48|1134.16
09:18:50|1134.15
09:18:51|1134.15
09:18:52|1134.15
09:18:54|1134.15
09:18:55|1134.15
09:18:57|1134.15
09:18:58|1134.15
09:18:59|1134.35
09:19:00|1134.39
09:19:01|1134.74
09:19:02|1134.99
09:19:03|1135.53
09:19:04|1136.86
09:19:05|1135.8
09:19:06|1135.09
09:19:07|1135.09
09:19:08|1135.09
09:19:09|1135.09
09:19:10|1134.69
09:19:11|1134.56
09:19:12|1134.28
09:19:13|1134.28
09:19:14|1135.04
09:19:15|1135.04
09:19:16|1135.04
09:19:17|1135.04
09:19:18|1135.04
09:19:19|1135.04
09:19:20|1135.04
09:19:21|1134.35
09:19:22|1134.
09:19:23|1134.28
09:19:24|1134.28
09:19:25|1134.36
09:19:26|1134.36
09:19:28|1134.36
09:19:29|1134.36
09:19:30|1134.36
09:19:30|1134.36
09:19:31|1134.03
09:19:32|1134.03
09:19:34|1134.06
09:19:35|1134.06
09:19:35|1134.06
09:19:36|1134.06
09:19:38|1134.06
09:19:38|1134.06
09:19:40|1134.06
09:19:41|1134.06
09:19:41|1134.06
09:19:42|1134.06
09:19:44|1134.06
09:19:45|1134.06
09:19:46|1134.06
09:19:47|1134.06
09:19:48|1134.06
09:19:49|1134.06
09:19:50|1133.67
09:19:52|1133.67
09:19:53|1133.67
09:19:53|1133.67
09:19:55|1133.67
09:19:56|1133.67
09:19:57|1133.56
09:19:58|1133.15
09:20:00|1133.15
09:20:00|1133.15
09:20:02|1133.15
09:20:03|1133.15
09:20:04|1133.15
09:20:05|1133.15
09:20:06|1133.78
09:20:06|1133.78
09:20:08|1133.78
09:20:08|1133.78
09:20:10|1133.78
09:20:11|1133.78
09:20:11|1133.78
09:20:12|1133.78
09:20:14|1133.78
09:20:15|1133.78
09:20:16|1133.78
09:20:17|1133.78
09:20:17|1133.78
09:20:18|1133.78
09:20:20|1133.78
09:20:20|1133.78
09:20:21|1133.78
09:20:23|1133.84
09:20:23|1133.84
09:20:24|1133.84
09:20:26|1133.84
09:20:27|1133.84
09:20:27|1133.52
09:20:28|1133.52
09:20:29|1133.52
09:20:30|1133.52
09:20:31|1133.41
09:20:32|1133.51
09:20:34|1133.51
09:20:35|1133.28
09:20:35|1133.28
09:20:36|1133.28
09:20:38|1133.28
09:20:39|1133.28
09:20:40|1133.28
09:20:41|1133.28
09:20:42|1133.28
09:20:43|1133.05
09:20:45|1133.05
09:20:45|1133.05
09:20:46|1133.05
09:20:47|1133.05
09:20:48|1133.05
09:20:49|1133.05
09:20:51|1133.05
09:20:53|1133.05
09:20:54|1133.05
09:20:55|1133.05
09:20:56|1133.04
09:20:58|1133.04
09:20:59|1133.04
09:21:00|1133.04
09:21:01|1133.04
09:21:02|1133.04
09:21:03|1133.04
09:21:04|1133.04
09:21:05|1133.28
09:21:06|1133.28
09:21:07|1133.28
09:21:08|1133.28
09:21:09|1133.28
09:21:10|1133.28
09:21:11|1133.28
09:21:12|1133.28
09:21:13|1133.21
09:21:15|1133.21
09:21:16|1133.21
09:21:17|1133.21
09:21:18|1133.21
09:21:19|1133.21
09:21:20|1133.1
09:21:21|1133.06
09:21:22|1133.06
09:21:23|1133.06
09:21:25|1132.63
09:21:26|1132.36
09:21:26|1132.36
09:21:27|1132.64
09:21:29|1132.64
09:21:30|1132.64
09:21:31|1132.64
09:21:32|1132.64
09:21:33|1132.64
09:21:34|1132.3
09:21:34|1132.3
09:21:36|1132.3
09:21:36|1132.3
09:21:37|1132.09
09:21:39|1132.09
09:21:39|1132.09
09:21:41|1132.04
09:21:42|1132.11
09:21:43|1132.11
09:21:43|1132.11
09:21:45|1132.11
09:21:46|1132.11
09:21:47|1132.11
09:21:47|1132.11
09:21:49|1131.9
09:21:49|1131.9
09:21:51|1131.9
09:21:52|1131.9
09:21:53|1131.9
09:21:55|1132.15
09:21:56|1132.15
09:21:57|1132.22
09:21:58|1132.22
09:21:59|1132.22
09:22:00|1132.44
09:22:01|1132.44
09:22:02|1132.55
09:22:03|1132.55
09:22:04|1132.55
09:22:05|1132.55
09:22:06|1132.55
09:22:07|1132.55
09:22:08|1132.55
09:22:09|1132.55
09:22:10|1132.55
09:22:11|1132.55
09:22:12|1132.69
09:22:13|1132.69
09:22:14|1132.69
09:22:15|1132.46
09:22:16|1132.46
09:22:17|1132.46
09:22:18|1132.46
09:22:19|1132.46
09:22:20|1132.46
09:22:21|1132.46
09:22:22|1132.46
09:22:23|1132.46
09:22:24|1132.46
09:22:25|1132.46
09:22:26|1132.46
09:22:27|1132.46
09:22:28|1132.39
09:22:29|1132.39
09:22:30|1132.39
09:22:31|1132.39
09:22:32|1132.39
09:22:33|1132.39
09:22:34|1132.32
09:22:35|1132.46
09:22:36|1132.46
09:22:37|1132.46
09:22:38|1132.46
09:22:39|1132.46
09:22:40|1132.46
09:22:41|1132.46
09:22:42|1132.46
09:22:43|1132.46
09:22:44|1132.46
09:22:45|1132.46
09:22:46|1132.46
09:22:47|1132.46
09:22:48|1132.46
09:22:49|1132.46
09:22:50|1132.46
09:22:51|1132.46
09:22:52|1132.6
09:22:54|1132.24
09:22:55|1132.24
09:22:56|1132.39
09:22:56|1132.39
09:22:57|1132.39
09:22:59|1132.39
09:23:00|1132.39
09:23:01|1132.39
09:23:02|1132.39
09:23:03|1132.39
09:23:04|1132.39
09:23:05|1132.39
09:23:06|1132.39
09:23:07|1132.34
09:23:08|1132.34
09:23:09|1132.34
09:23:10|1132.34
09:23:12|1132.34
09:23:13|1132.34
09:23:14|1132.34
09:23:15|1132.34
09:23:16|1132.34
09:23:17|1132.34
09:23:18|1132.34
09:23:19|1132.34
09:23:20|1132.34
09:23:21|1132.17
09:23:22|1132.17
09:23:23|1132.17
09:23:24|1132.17
09:23:25|1132.17
09:23:26|1132.17
09:23:27|1132.17
09:23:28|1132.17
09:23:29|1132.17
09:23:30|1132.17
09:23:31|1132.17
09:23:32|1132.17
09:23:33|1132.17
09:23:34|1132.17
09:23:35|1132.17
09:23:36|1132.17
09:23:37|1132.17
09:23:38|1132.17
09:23:39|1132.17
09:23:40|1132.17
09:23:41|1132.17
09:23:42|1132.17
09:23:43|1132.84
09:23:44|1132.84
09:23:45|1132.97
09:23:46|1133.06
09:23:47|1133.02
09:23:48|1133.02
09:23:49|1133.02
09:23:50|1132.98
09:23:51|1132.98
09:23:52|1132.98
09:23:54|1132.98
09:23:55|1132.98
09:23:56|1132.98
09:23:57|1132.98
09:23:59|1133.42
09:23:59|1133.42
09:24:02|1133.24
09:24:02|1133.24
09:24:03|1133.15
09:24:04|1133.44
09:24:06|1133.48
09:24:07|1133.39
09:24:07|1133.39
09:24:09|1133.39
09:24:11|1133.39
09:24:11|1133.39
09:24:12|1132.83
09:24:13|1132.83
09:24:14|1132.26
09:24:15|1132.26
09:24:16|1132.26
09:24:17|1132.26
09:24:18|1132.26
09:24:19|1132.26
09:24:20|1132.26
09:24:21|1132.26
09:24:22|1132.46
09:24:23|1132.46
09:24:24|1132.46
09:24:25|1132.46
09:24:26|1132.46
09:24:27|1132.46
09:24:28|1132.46
09:24:30|1132.75
09:24:30|1132.75
09:24:31|1132.75
09:24:32|1132.75
09:24:33|1132.75
09:24:34|1132.75
09:24:35|1132.81
09:24:36|1132.64
09:24:37|1132.64
09:24:38|1132.64
09:24:39|1132.64
09:24:40|1132.64
09:24:41|1132.64
09:24:42|1132.64
09:24:43|1132.25
09:24:44|1132.25
09:24:45|1132.25
09:24:46|1132.25
09:24:47|1132.17
09:24:48|1132.17
09:24:49|1132.17
09:24:50|1132.17
09:24:51|1132.17
09:24:52|1132.17
09:24:53|1132.17
09:24:55|1132.17
09:24:57|1132.17
09:24:57|1131.95
09:24:59|1131.51
09:25:00|1131.51
09:25:01|1131.59
09:25:03|1131.6
09:25:03|1131.6
09:25:04|1131.6
09:25:05|1131.6
09:25:07|1131.61
09:25:08|1131.61
09:25:09|1131.61
09:25:10|1131.61
09:25:12|1131.61
09:25:12|1131.61
09:25:13|1131.61
09:25:14|1131.61
09:25:15|1132.16
09:25:16|1132.27
09:25:17|1132.27
09:25:18|1132.27
09:25:19|1132.27
09:25:20|1132.27
09:25:21|1132.27
09:25:22|1132.27
09:25:23|1132.27
09:25:24|1132.27
09:25:25|1132.87
09:25:26|1133.
09:25:27|1133.
09:25:28|1133.
09:25:29|1133.12
09:25:30|1133.12
09:25:31|1133.12
09:25:32|1132.91
09:25:33|1132.91
09:25:34|1132.91
09:25:35|1132.91
09:25:36|1132.91
09:25:37|1132.47
09:25:38|1132.47
09:25:39|1132.47
09:25:40|1132.47
09:25:42|1132.47
09:25:43|1132.47
09:25:44|1132.47
09:25:46|1132.47
09:25:46|1132.47
09:25:47|1132.47
09:25:48|1132.47
09:25:49|1132.47
09:25:50|1132.47
09:25:51|1132.47
09:25:52|1132.47
09:25:53|1132.47
09:25:54|1132.47
09:25:56|1132.76
09:25:58|1132.76
09:25:59|1132.76
09:26:00|1132.76
09:26:02|1132.76
09:26:03|1132.76
09:26:04|1132.76
09:26:05|1132.76
09:26:06|1132.76
09:26:08|1132.76
09:26:08|1132.76
09:26:09|1132.76
09:26:10|1132.69
09:26:11|1132.69
09:26:12|1132.69
09:26:13|1132.69
09:26:14|1132.69
09:26:15|1132.69
09:26:16|1132.69
09:26:17|1132.69
09:26:18|1132.69
09:26:19|1132.69
09:26:20|1132.69
09:26:21|1132.69
09:26:22|1132.9
09:26:23|1132.9
09:26:25|1132.9
09:26:25|1132.9
09:26:26|1132.9
09:26:27|1132.9
09:26:28|1132.9
09:26:30|1132.9
09:26:31|1132.9
09:26:32|1132.9
09:26:33|1132.9
09:26:34|1132.9
09:26:35|1132.9
09:26:36|1132.9
09:26:37|1132.9
09:26:38|1132.66
09:26:39|1132.6
09:26:40|1132.6
09:26:41|1132.6
09:26:42|1132.6
09:26:43|1132.6
09:26:44|1132.6
09:26:45|1132.6
09:26:46|1132.46
09:26:47|1132.46
09:26:49|1132.41
09:26:49|1132.41
09:26:50|1132.41
09:26:51|1132.41
09:26:52|1132.41
09:26:53|1132.41
09:26:54|1132.41
09:26:56|1132.41
09:26:57|1132.41
09:26:59|1132.41
09:27:00|1132.41
09:27:01|1132.41
09:27:02|1132.41
09:27:03|1132.23
09:27:04|1132.23
09:27:05|1132.23
09:27:06|1132.23
09:27:07|1132.23
09:27:09|1132.23
09:27:10|1132.23
09:27:11|1132.23
09:27:12|1132.23
09:27:12|1132.23
09:27:13|1132.23
09:27:14|1132.47
09:27:16|1132.47
09:27:16|1132.47
09:27:18|1132.22
09:27:19|1132.22
09:27:20|1132.22
09:27:20|1132.22
09:27:21|1132.22
09:27:23|1132.22
09:27:24|1132.22
09:27:25|1132.68
09:27:26|1132.68
09:27:26|1132.68
09:27:27|1132.68
09:27:29|1132.68
09:27:29|1132.68
09:27:30|1132.68
09:27:32|1132.68
09:27:33|1132.68
09:27:34|1132.68
09:27:35|1132.68
09:27:35|1132.68
09:27:37|1133.11
09:27:38|1133.16
09:27:39|1133.16
09:27:40|1133.07
09:27:40|1133.07
09:27:41|1133.07
09:27:43|1133.07
09:27:44|1133.07
09:27:44|1133.3
09:27:45|1133.3
09:27:46|1133.3
09:27:47|1133.3
09:27:48|1133.3
09:27:49|1133.3
09:27:50|1133.3
09:27:51|1133.02
09:27:53|1133.02
09:27:53|1133.02
09:27:54|1133.02
09:27:55|1133.16
09:27:57|1133.16
09:27:59|1133.16
09:27:59|1133.16
09:28:00|1133.16
09:28:01|1133.16
09:28:03|1133.16
09:28:04|1133.16
09:28:05|1133.16
09:28:06|1133.16
09:28:07|1133.06
09:28:08|1133.06
09:28:09|1133.06
09:28:11|1132.84
09:28:12|1132.84
09:28:13|1132.84
09:28:14|1132.84
09:28:16|1133.02
09:28:16|1133.02
09:28:17|1133.02
09:28:18|1133.02
09:28:19|1133.02
09:28:20|1133.02
09:28:22|1133.02
09:28:23|1133.02
09:28:23|1133.06
09:28:25|1133.06
09:28:26|1133.35
09:28:26|1133.35
09:28:28|1133.35
09:28:29|1133.1
09:28:30|1133.1
09:28:32|1133.1
09:28:33|1133.1
09:28:33|1133.1
09:28:34|1133.6
09:28:35|1133.6
09:28:37|1133.6
09:28:37|1133.6
09:28:38|1133.6
09:28:39|1133.6
09:28:41|1134.56
09:28:41|1134.56
09:28:42|1135.48
09:28:43|1135.66
09:28:44|1134.94
09:28:45|1134.71
09:28:46|1134.75
09:28:47|1134.84
09:28:48|1134.97
09:28:49|1134.97
09:28:51|1135.58
09:28:52|1135.58
09:28:53|1135.58
09:28:53|1135.58
09:28:55|1134.68
09:28:55|1134.68
09:28:57|1134.68
09:28:57|1134.87
09:28:59|1134.87
09:29:00|1134.87
09:29:02|1134.29
09:29:03|1134.34
09:29:04|1134.34
09:29:05|1134.6
09:29:06|1134.79
09:29:07|1134.79
09:29:08|1134.75
09:29:09|1134.75
09:29:10|1135.22
09:29:11|1135.22
09:29:12|1135.22
09:29:13|1135.41
09:29:14|1135.32
09:29:15|1134.82
09:29:16|1134.82
09:29:17|1134.82
09:29:18|1135.07
09:29:19|1135.07
09:29:20|1135.07
09:29:21|1135.07
09:29:22|1135.07
09:29:24|1135.07
09:29:25|1135.07
09:29:26|1135.07
09:29:27|1135.07
09:29:27|1135.07
09:29:29|1135.5
09:29:29|1135.5
09:29:31|1135.5
09:29:31|1135.84
09:29:32|1135.72
09:29:33|1135.75
09:29:34|1135.75
09:29:36|1135.75
09:29:36|1135.75
09:29:38|1135.75
09:29:39|1135.75
09:29:40|1136.25
09:29:41|1136.25
09:29:42|1136.25
09:29:44|1136.25
09:29:44|1136.25
09:29:46|1136.25
09:29:47|1136.21
09:29:47|1136.21
09:29:48|1136.21
09:29:50|1136.21
09:29:50|1136.3
09:29:51|1136.3
09:29:53|1136.3
09:29:53|1136.3
09:29:55|1136.3
09:29:55|1136.3
09:29:57|1136.11
09:29:58|1135.66
09:29:58|1135.66
09:29:59|1135.51
09:30:01|1135.51
09:30:02|1135.73
09:30:04|1135.73
09:30:05|1135.76
09:30:06|1135.6
09:30:06|1135.59
09:30:08|1135.59
09:30:09|1135.22
09:30:11|1134.79
09:30:11|1134.79
09:30:12|1134.79
09:30:13|1134.87
09:30:14|1134.87
09:30:16|1135.32
09:30:17|1135.32
09:30:18|1135.32
09:30:19|1135.31
09:30:20|1135.31
09:30:21|1135.31
09:30:23|1135.37
09:30:24|1135.54
09:30:25|1135.54
09:30:25|1135.54
09:30:26|1135.54
09:30:27|1135.54
09:30:28|1135.54
09:30:30|1135.75
09:30:31|1135.41
09:30:32|1135.41
09:30:33|1135.41
09:30:34|1135.41
09:30:35|1135.41
09:30:36|1135.41
09:30:37|1135.41
09:30:38|1135.37
09:30:39|1135.9
09:30:40|1135.9
09:30:41|1135.9
09:30:42|1135.9
09:30:43|1136.54
09:30:44|1136.57
09:30:45|1137.22
09:30:46|1137.3
09:30:47|1137.36
09:30:48|1137.61
09:30:49|1137.61
09:30:50|1137.29
09:30:51|1137.29
09:30:52|1137.46
09:30:53|1138.35
09:30:54|1138.58
09:30:55|1138.43
09:30:56|1138.28
09:30:57|1138.12
09:30:58|1138.2
09:30:59|1138.2
09:31:00|1138.2
09:31:02|1138.08
09:31:03|1138.08
09:31:04|1138.08
09:31:05|1138.94
09:31:07|1138.67
09:31:08|1138.74
09:31:09|1139.81
09:31:10|1138.78
09:31:10|1138.69
09:31:12|1138.69
09:31:12|1138.75
09:31:14|1138.71
09:31:15|1139.18
09:31:17|1139.13
09:31:17|1139.13
09:31:18|1139.13
09:31:19|1138.77
09:31:20|1138.77
09:31:22|1138.77
09:31:23|1139.86
09:31:24|1139.15
09:31:24|1139.37
09:31:25|1139.43
09:31:26|1139.36
09:31:27|1139.28
09:31:29|1140.03
09:31:29|1140.9
09:31:30|1140.31
09:31:32|1139.93
09:31:33|1139.66
09:31:33|1139.66
09:31:35|1139.66
09:31:35|1139.09
09:31:36|1139.09
09:31:37|1139.09
09:31:39|1139.09
09:31:40|1138.95
09:31:40|1138.73
09:31:42|1138.73
09:31:42|1138.73
09:31:43|1138.73
09:31:45|1138.83
09:31:46|1138.83
09:31:46|1138.68
09:31:47|1138.68
09:31:48|1138.68
09:31:49|1138.68
09:31:50|1138.68
09:31:52|1138.68
09:31:52|1138.68
09:31:53|1138.68
09:31:54|1138.76
09:31:56|1137.63
09:31:57|1137.63
09:31:57|1136.78
09:31:59|1136.71
09:32:00|1136.58
09:32:01|1136.03
09:32:03|1135.84
09:32:04|1135.78
09:32:05|1136.06
09:32:06|1135.55
09:32:07|1136.01
09:32:08|1136.01
09:32:09|1136.37
09:32:10|1136.42
09:32:11|1136.42
09:32:12|1136.54
09:32:13|1135.81
09:32:14|1135.59
09:32:15|1135.59
09:32:16|1135.59
09:32:17|1135.59
09:32:18|1135.59
09:32:19|1135.59
09:32:20|1135.59
09:32:21|1135.92
09:32:22|1136.41
09:32:23|1136.15
09:32:24|1135.96
09:32:25|1135.96
09:32:26|1136.08
09:32:27|1136.36
09:32:28|1136.36
09:32:29|1136.36
09:32:30|1136.36
09:32:31|1135.9
09:32:32|1135.9
09:32:33|1135.9
09:32:34|1135.9
09:32:35|1135.26
09:32:36|1135.04
09:32:37|1135.19
09:32:38|1135.19
09:32:39|1135.19
09:32:40|1135.19
09:32:41|1135.19
09:32:42|1135.19
09:32:43|1135.19
09:32:44|1135.64
09:32:45|1135.64
09:32:46|1135.64
09:32:47|1135.64
09:32:48|1135.64
09:32:49|1135.64
09:32:50|1135.64
09:32:51|1135.64
09:32:52|1135.64
09:32:53|1135.64
09:32:54|1135.64
09:32:55|1135.64
09:32:56|1135.64
09:32:57|1135.25
09:32:58|1135.25
09:32:59|1135.25
09:33:00|1135.25
09:33:01|1135.25
09:33:03|1135.25
09:33:04|1134.53
09:33:05|1134.35
09:33:07|1134.87
09:33:08|1134.87
09:33:08|1134.87
09:33:10|1134.87
09:33:11|1134.87
09:33:12|1134.87
09:33:12|1134.87
09:33:14|1134.87
09:33:14|1134.55
09:33:16|1135.16
09:33:17|1135.16
09:33:18|1135.37
09:33:19|1135.34
09:33:20|1135.34
09:33:21|1135.19
09:33:22|1135.19
09:33:23|1135.19
09:33:25|1135.19
09:33:26|1135.19
09:33:27|1135.19
09:33:28|1135.63
09:33:28|1135.64
09:33:29|1135.64
09:33:30|1135.64
09:33:31|1135.64
09:33:33|1135.64
09:33:33|1135.75
09:33:34|1135.75
09:33:36|1135.75
09:33:36|1135.75
09:33:38|1135.75
09:33:39|1135.75
09:33:39|1135.75
09:33:41|1135.75
09:33:41|1135.75
09:33:43|1135.75
09:33:44|1135.75
09:33:44|1135.75
09:33:45|1135.75
09:33:46|1135.75
09:33:47|1136.02
09:33:48|1136.02
09:33:49|1136.52
09:33:51|1136.52
09:33:52|1136.52
09:33:53|1136.52
09:33:54|1136.52
09:33:55|1136.52
09:33:55|1136.52
09:33:56|1136.52
09:33:58|1135.84
09:33:58|1135.51
09:33:59|1135.51
09:34:00|1135.51
09:34:01|1135.51
09:34:03|1135.53
09:34:05|1135.53
09:34:06|1135.53
09:34:07|1135.53
09:34:08|1135.53
09:34:09|1135.53
09:34:10|1135.53
09:34:12|1135.
09:34:13|1135.
09:34:14|1135.
09:34:16|1135.
09:34:17|1135.5
09:34:17|1135.5
09:34:19|1135.5
09:34:20|1135.5
09:34:21|1135.79
09:34:22|1135.79
09:34:23|1135.79
09:34:24|1135.34
09:34:25|1135.34
09:34:26|1135.34
09:34:27|1135.34
09:34:28|1135.34
09:34:29|1135.45
09:34:30|1135.45
09:34:32|1135.45
09:34:33|1135.45
09:34:33|1135.45
09:34:34|1135.45
09:34:36|1135.45
09:34:37|1135.45
09:34:37|1135.45
09:34:38|1135.45
09:34:40|1135.45
09:34:41|1135.45
09:34:42|1135.45
09:34:43|1135.45
09:34:44|1135.45
09:34:45|1135.45
09:34:46|1135.45
09:34:47|1135.45
09:34:48|1135.45
09:34:49|1135.45
09:34:50|1135.45
09:34:51|1135.45
09:34:52|1135.45
09:34:53|1134.74
09:34:54|1134.74
09:34:55|1134.74
09:34:56|1134.74
09:34:57|1134.74
09:34:58|1134.74
09:34:59|1134.74
09:35:00|1134.74
09:35:02|1134.58
09:35:02|1134.52
09:35:04|1134.52
09:35:05|1134.52
09:35:06|1134.52
09:35:07|1134.52
09:35:08|1134.52
09:35:10|1134.52
09:35:11|1134.52
09:35:12|1134.52
09:35:13|1134.52
09:35:14|1134.52
09:35:15|1133.99
09:35:16|1133.99
09:35:17|1133.44
09:35:18|1133.18
09:35:19|1132.97
09:35:20|1133.4
09:35:21|1133.4
09:35:22|1133.4
09:35:23|1133.4
09:35:24|1133.
09:35:25|1132.79
09:35:26|1132.79
09:35:27|1132.02
09:35:28|1132.02
09:35:29|1132.02
09:35:30|1131.93
09:35:31|1131.93
09:35:32|1131.93
09:35:33|1131.93
09:35:34|1131.93
09:35:35|1131.93
09:35:36|1131.93
09:35:37|1131.93
09:35:38|1131.93
09:35:39|1131.93
09:35:40|1131.93
09:35:41|1131.93
09:35:42|1131.93
09:35:43|1131.93
09:35:44|1131.93
09:35:45|1131.93
09:35:46|1131.93
09:35:47|1131.93
09:35:48|1131.93
09:35:49|1131.93
09:35:50|1131.93
09:35:51|1131.93
09:35:52|1131.93
09:35:53|1131.93
09:35:54|1132.4
09:35:55|1132.4
09:35:56|1132.4
09:35:57|1132.4
09:35:58|1133.6
09:35:59|1133.37
09:36:00|1133.37
09:36:01|1133.37
09:36:02|1133.04
09:36:03|1133.04
09:36:04|1133.04
09:36:06|1133.04
09:36:07|1133.04
09:36:08|1133.04
09:36:09|1133.04
09:36:09|1132.2
09:36:11|1132.31
09:36:12|1132.58
09:36:13|1132.58
09:36:15|1132.08
09:36:16|1131.77
09:36:17|1131.77
09:36:18|1131.77
09:36:18|1131.73
09:36:19|1131.85
09:36:21|1131.85
09:36:21|1131.85
09:36:23|1132.08
09:36:24|1132.08
09:36:25|1132.08
09:36:26|1132.08
09:36:28|1132.08
09:36:28|1132.08
09:36:29|1132.38
09:36:30|1132.38
09:36:31|1132.38
09:36:33|1132.38
09:36:34|1132.38
09:36:35|1132.38
09:36:36|1132.38
09:36:37|1132.38
09:36:38|1132.88
09:36:39|1133.16
09:36:40|1133.66
09:36:41|1133.66
09:36:42|1133.66
09:36:43|1133.66
09:36:44|1133.66
09:36:45|1133.66
09:36:46|1133.8
09:36:47|1133.8
09:36:48|1133.8
09:36:49|1133.8
09:36:50|1133.8
09:36:51|1133.8
09:36:52|1133.8
09:36:53|1133.8
09:36:54|1133.8
09:36:55|1133.8
09:36:56|1133.8
09:36:57|1133.8
09:36:58|1133.8
09:36:59|1133.8
09:37:00|1133.8
09:37:02|1133.8
09:37:03|1133.8
09:37:03|1133.8
09:37:05|1133.8
09:37:06|1132.94
09:37:08|1132.94
09:37:09|1132.94
09:37:10|1132.94
09:37:11|1132.46
09:37:13|1132.2
09:37:14|1132.2
09:37:15|1132.2
09:37:15|1132.2
09:37:16|1132.2
09:37:18|1132.2
09:37:19|1132.2
09:37:20|1132.18
09:37:21|1132.18
09:37:21|1132.18
09:37:22|1132.18
09:37:23|1132.18
09:37:25|1132.18
09:37:25|1132.18
09:37:26|1132.03
09:37:28|1132.03
09:37:28|1132.06
09:37:29|1132.06
09:37:31|1132.06
09:37:31|1132.06
09:37:33|1132.06
09:37:33|1132.06
09:37:35|1131.91
09:37:36|1132.12
09:37:37|1132.12
09:37:37|1132.12
09:37:39|1131.97
09:37:40|1131.97
09:37:40|1131.97
09:37:42|1132.28
09:37:42|1132.28
09:37:43|1131.9
09:37:44|1131.9
09:37:46|1131.9
09:37:46|1131.9
09:37:48|1131.9
09:37:48|1131.92
09:37:49|1131.92
09:37:51|1131.92
09:37:52|1131.92
09:37:52|1132.14
09:37:54|1132.14
09:37:54|1132.14
09:37:55|1132.14
09:37:56|1132.34
09:37:57|1132.34
09:37:58|1132.34
09:37:59|1132.34
09:38:00|1132.34
09:38:02|1132.34
09:38:02|1132.34
09:38:03|1132.34
09:38:04|1132.34
09:38:05|1132.34
09:38:07|1132.34
09:38:09|1132.34
09:38:09|1132.34
09:38:11|1132.34
09:38:12|1132.34
09:38:14|1132.34
09:38:15|1132.34
09:38:16|1132.34
09:38:16|1132.04
09:38:18|1132.51
09:38:19|1132.51
09:38:20|1132.47
09:38:21|1132.47
09:38:21|1132.47
09:38:23|1132.47
09:38:23|1132.47
09:38:25|1132.47
09:38:25|1132.47
09:38:27|1132.47
09:38:27|1132.47
09:38:28|1133.21
09:38:30|1133.21
09:38:31|1133.02
09:38:32|1133.02
09:38:33|1132.5
09:38:33|1132.5
09:38:34|1132.5
09:38:35|1132.5
09:38:36|1132.5
09:38:37|1132.5
09:38:39|1132.5
09:38:40|1132.12
09:38:41|1131.79
09:38:42|1131.79
09:38:43|1132.23
09:38:43|1132.23
09:38:44|1132.23
09:38:45|1132.23
09:38:47|1132.23
09:38:48|1132.23
09:38:49|1132.23
09:38:49|1132.23
09:38:51|1132.23
09:38:51|1132.23
09:38:52|1132.23
09:38:54|1132.23
09:38:54|1132.21
09:38:55|1132.18
09:38:56|1132.18
09:38:58|1132.23
09:38:59|1132.23
09:39:00|1132.23
09:39:01|1132.23
09:39:02|1132.23
09:39:03|1132.23
09:39:04|1132.23
09:39:05|1132.23
09:39:06|1132.56
09:39:07|1132.33
09:39:09|1132.33
09:39:09|1132.33
09:39:11|1132.33
09:39:12|1132.33
09:39:13|1132.33
09:39:15|1132.33
09:39:16|1132.33
09:39:16|1132.33
09:39:18|1132.33
09:39:19|1132.33
09:39:20|1132.33
09:39:21|1132.33
09:39:22|1132.33
09:39:23|1132.33
09:39:24|1132.33
09:39:25|1132.33
09:39:26|1132.33
09:39:27|1132.33
09:39:28|1132.33
09:39:29|1132.4
09:39:30|1132.4
09:39:31|1132.59
09:39:32|1132.59
09:39:33|1132.59
09:39:34|1132.59
09:39:35|1132.75
09:39:36|1132.75
09:39:37|1132.75
09:39:38|1132.75
09:39:39|1132.75
09:39:40|1132.75
09:39:41|1132.94
09:39:42|1132.72
09:39:43|1132.72
09:39:44|1132.72
09:39:45|1132.72
09:39:46|1132.72
09:39:47|1132.87
09:39:48|1132.87
09:39:49|1132.87
09:39:50|1132.87
09:39:51|1132.87
09:39:52|1132.87
09:39:53|1132.87
09:39:54|1132.87
09:39:55|1132.54
09:39:56|1132.54
09:39:57|1132.54
09:39:58|1132.47
09:39:59|1132.47
09:40:00|1132.47
09:40:01|1132.47
09:40:02|1132.47
09:40:03|1132.47
09:40:04|1132.47
09:40:05|1132.04
09:40:06|1132.04
09:40:07|1132.04
09:40:08|1132.04
09:40:10|1132.04
09:40:11|1132.04
09:40:13|1132.04
09:40:14|1132.04
09:40:14|1131.78
09:40:16|1131.67
09:40:17|1131.67
09:40:18|1131.67
09:40:18|1131.89
09:40:19|1131.89
09:40:21|1131.89
09:40:21|1131.89
09:40:22|1131.89
09:40:23|1131.89
09:40:25|1131.89
09:40:25|1131.89
09:40:27|1132.27
09:40:27|1132.27
09:40:29|1132.27
09:40:29|1132.27
09:40:30|1132.27
09:40:31|1132.27
09:40:33|1132.07
09:40:33|1132.07
09:40:35|1132.11
09:40:36|1132.15
09:40:36|1132.15
09:40:38|1132.15
09:40:38|1132.15
09:40:39|1132.15
09:40:40|1132.15
09:40:42|1132.15
09:40:42|1132.15
09:40:44|1132.15
09:40:44|1131.9
09:40:45|1131.9
09:40:47|1131.9
09:40:47|1131.9
09:40:49|1131.9
09:40:49|1131.9
09:40:51|1131.9
09:40:51|1131.9
09:40:52|1131.9
09:40:53|1131.9
09:40:54|1131.9
09:40:55|1131.9
09:40:56|1132.4
09:40:57|1132.4
09:40:58|1132.4
09:41:00|1132.4
09:41:00|1132.4
09:41:01|1132.4
09:41:02|1132.4
09:41:03|1132.4
09:41:05|1132.68
09:41:05|1131.95
09:41:06|1131.95
09:41:08|1131.95
09:41:09|1131.95
09:41:10|1131.95
09:41:12|1131.95
09:41:13|1131.95
09:41:14|1131.95
09:41:15|1131.95
09:41:16|1131.95
09:41:17|1131.95
09:41:18|1132.35
09:41:19|1132.35
09:41:20|1132.35
09:41:21|1132.35
09:41:22|1132.6
09:41:23|1132.6
09:41:24|1132.6
09:41:25|1132.6
09:41:26|1132.6
09:41:27|1132.6
09:41:28|1132.6
09:41:29|1132.56
09:41:30|1132.56
09:41:31|1132.56
09:41:32|1132.29
09:41:33|1131.9
09:41:34|1131.9
09:41:35|1131.9
09:41:36|1131.9
09:41:37|1131.9
09:41:38|1131.9
09:41:39|1131.9
09:41:40|1131.9
09:41:41|1131.9
09:41:42|1132.09
09:41:43|1132.09
09:41:44|1132.09
09:41:46|1132.09
09:41:46|1132.09
09:41:48|1132.09
09:41:49|1132.09
09:41:50|1132.09
09:41:51|1131.69
09:41:52|1131.6
09:41:53|1131.6
09:41:54|1131.6
09:41:55|1131.6
09:41:56|1131.66
09:41:57|1131.66
09:41:58|1131.66
09:41:59|1131.66
09:42:00|1131.16
09:42:01|1130.77
09:42:02|1131.07
09:42:03|1131.07
09:42:04|1131.07
09:42:05|1131.07
09:42:06|1131.07
09:42:07|1131.07
09:42:08|1131.28
09:42:09|1131.28
09:42:10|1131.28
09:42:11|1131.28
09:42:13|1131.28
09:42:14|1131.28
09:42:16|1131.28
09:42:17|1131.28
09:42:18|1131.28
09:42:19|1131.28
09:42:20|1132.18
09:42:21|1132.18
09:42:22|1132.18
09:42:23|1132.18
09:42:24|1132.18
09:42:25|1132.18
09:42:26|1132.18
09:42:27|1132.17
09:42:29|1131.9
09:42:29|1131.9
09:42:31|1131.9
09:42:31|1131.9
09:42:32|1131.9
09:42:34|1131.9
09:42:35|1131.9
09:42:35|1131.9
09:42:36|1131.9
09:42:38|1131.9
09:42:39|1131.9
09:42:39|1131.9
09:42:40|1131.9
09:42:42|1131.9
09:42:42|1131.9
09:42:43|1131.9
09:42:44|1131.9
09:42:46|1131.9
09:42:47|1131.9
09:42:48|1131.95
09:42:49|1131.95
09:42:50|1131.95
09:42:51|1131.95
09:42:52|1131.95
09:42:53|1132.22
09:42:54|1132.22
09:42:55|1132.22
09:42:56|1132.22
09:42:57|1132.22
09:42:58|1132.25
09:42:59|1132.25
09:43:00|1132.25
09:43:01|1131.89
09:43:02|1131.89
09:43:03|1131.89
09:43:04|1131.89
09:43:05|1131.89
09:43:06|1131.89
09:43:07|1131.89
09:43:08|1131.89
09:43:09|1131.89
09:43:10|1131.98
09:43:11|1131.8
09:43:13|1131.56
09:43:14|1131.56
09:43:15|1131.56
09:43:17|1131.56
09:43:18|1131.56
09:43:19|1131.79
09:43:20|1131.79
09:43:21|1132.03
09:43:22|1132.03
09:43:23|1132.03
09:43:25|1132.03
09:43:25|1132.03
09:43:26|1132.03
09:43:28|1132.03
09:43:28|1132.03
09:43:30|1132.01
09:43:31|1132.01
09:43:32|1132.01
09:43:32|1132.01
09:43:33|1132.04
09:43:35|1132.04
09:43:35|1132.04
09:43:37|1132.04
09:43:38|1132.04
09:43:38|1132.04
09:43:39|1132.04
09:43:41|1132.04
09:43:41|1132.04
09:43:43|1132.04
09:43:43|1132.04
09:43:45|1132.15
09:43:46|1132.15
09:43:46|1132.15
09:43:47|1132.15
09:43:49|1132.15
09:43:50|1132.15
09:43:51|1132.15
09:43:51|1132.15
09:43:52|1132.15
09:43:53|1131.95
09:43:54|1131.95
09:43:56|1131.95
09:43:56|1131.95
09:43:57|1131.95
09:43:59|1131.95
09:44:00|1131.95
09:44:00|1131.95
09:44:01|1132.26
09:44:02|1132.26
09:44:03|1132.26
09:44:04|1132.26
09:44:06|1132.26
09:44:06|1132.34
09:44:07|1132.34
09:44:09|1132.34
09:44:09|1132.34
09:44:10|1132.34
09:44:11|1132.34
09:44:13|1132.34
09:44:15|1131.96
09:44:16|1131.96
09:44:17|1131.96
09:44:18|1131.96
09:44:19|1131.96
09:44:20|1131.96
09:44:21|1131.96
09:44:23|1132.19
09:44:23|1132.19
09:44:25|1132.19
09:44:26|1132.19
09:44:26|1132.19
09:44:28|1132.19
09:44:29|1132.19
09:44:30|1131.98
09:44:30|1131.98
09:44:32|1131.98
09:44:33|1131.98
09:44:34|1131.98
09:44:35|1131.98
09:44:35|1131.98
09:44:36|1131.98
09:44:37|1131.98
09:44:39|1131.98
09:44:39|1131.98
09:44:40|1131.98
09:44:41|1131.98
09:44:43|1131.98
09:44:44|1131.98
09:44:45|1132.36
09:44:45|1132.36
09:44:47|1132.36
09:44:48|1132.36
09:44:48|1132.08
09:44:49|1132.08
09:44:51|1132.08
09:44:52|1132.08
09:44:52|1132.08
09:44:53|1132.08
09:44:54|1132.08
09:44:55|1132.08
09:44:57|1132.08
09:44:58|1132.08
09:44:59|1132.08
09:45:00|1132.08
09:45:00|1132.08
09:45:01|1132.08
09:45:02|1132.08
09:45:04|1132.08
09:45:04|1132.08
09:45:05|1132.08
09:45:07|1132.08
09:45:07|1132.08
09:45:08|1132.12
09:45:10|1132.12
09:45:10|1132.12
09:45:11|1132.12
09:45:12|1132.12
09:45:14|1132.12
09:45:15|1132.12
09:45:17|1132.12
09:45:18|1132.12
09:45:18|1132.12
09:45:20|1132.12
09:45:21|1132.12
09:45:23|1132.12
09:45:23|1132.12
09:45:24|1132.22
09:45:26|1132.22
09:45:27|1132.14
09:45:28|1132.14
09:45:29|1132.14
09:45:29|1132.14
09:45:30|1132.14
09:45:32|1132.14
09:45:32|1132.14
09:45:33|1132.14
09:45:35|1131.88
09:45:36|1131.65
09:45:36|1131.65
09:45:38|1131.36
09:45:38|1130.97
09:45:40|1130.84
09:45:40|1130.84
09:45:42|1130.84
09:45:43|1130.84
09:45:44|1130.84
09:45:45|1130.84
09:45:46|1130.84
09:45:47|1130.84
09:45:48|1130.84
09:45:49|1130.84
09:45:50|1130.84
09:45:51|1130.84
09:45:52|1130.84
09:45:53|1130.84
09:45:54|1130.84
09:45:55|1130.84
09:45:56|1130.84
09:45:57|1130.84
09:45:58|1130.84
09:45:59|1130.84
09:46:00|1130.84
09:46:01|1130.84
09:46:02|1131.1
09:46:03|1131.1
09:46:04|1131.1
09:46:05|1130.73
09:46:06|1130.73
09:46:07|1130.73
09:46:08|1130.73
09:46:09|1130.68
09:46:10|1130.68
09:46:11|1130.68
09:46:12|1130.68
09:46:13|1130.68
09:46:14|1130.68
09:46:16|1130.68
09:46:16|1130.68
09:46:17|1130.68
09:46:19|1131.16
09:46:20|1131.16
09:46:21|1131.16
09:46:22|1131.16
09:46:23|1131.16
09:46:24|1131.16
09:46:26|1131.16
09:46:26|1131.16
09:46:27|1130.48
09:46:29|1130.38
09:46:30|1130.38
09:46:30|1130.38
09:46:31|1130.01
09:46:32|1130.
09:46:34|1129.84
09:46:35|1129.84
09:46:36|1129.68
09:46:36|1129.62
09:46:38|1129.28
09:46:38|1129.34
09:46:40|1129.49
09:46:40|1129.49
09:46:42|1129.49
09:46:43|1129.49
09:46:44|1129.49
09:46:45|1128.88
09:46:46|1128.68
09:46:47|1128.79
09:46:48|1128.25
09:46:49|1128.75
09:46:50|1128.62
09:46:51|1128.22
09:46:52|1128.1
09:46:53|1127.9
09:46:54|1128.17
09:46:55|1128.4
09:46:56|1128.4
09:46:57|1128.47
09:46:58|1128.47
09:46:59|1128.59
09:47:00|1128.59
09:47:01|1128.59
09:47:02|1127.97
09:47:03|1128.25
09:47:04|1128.34
09:47:05|1128.25
09:47:06|1127.02
09:47:07|1127.66
09:47:08|1127.98
09:47:09|1127.98
09:47:10|1127.98
09:47:11|1127.73
09:47:12|1127.73
09:47:13|1127.73
09:47:14|1127.73
09:47:16|1127.73
09:47:17|1128.03
09:47:18|1128.03
09:47:19|1128.03
09:47:20|1128.03
09:47:21|1128.03
09:47:22|1128.03
09:47:23|1128.03
09:47:24|1128.03
09:47:25|1128.03
09:47:26|1128.65
09:47:27|1128.65
09:47:28|1128.65
09:47:29|1128.65
09:47:30|1128.65
09:47:32|1128.65
09:47:32|1128.65
09:47:33|1129.3
09:47:34|1129.3
09:47:36|1129.3
09:47:36|1129.3
09:47:37|1129.3
09:47:39|1129.3
09:47:39|1129.3
09:47:40|1129.3
09:47:42|1129.3
09:47:43|1129.3
09:47:44|1128.49
09:47:44|1128.49
09:47:46|1128.49
09:47:47|1128.49
09:47:48|1128.49
09:47:49|1128.49
09:47:50|1128.49
09:47:51|1128.49
09:47:52|1128.49
09:47:52|1128.49
09:47:54|1128.49
09:47:55|1128.49
09:47:55|1128.49
09:47:56|1128.49
09:47:58|1128.99
09:47:58|1128.99
09:47:59|1128.99
09:48:00|1128.92
09:48:02|1128.92
09:48:03|1128.92
09:48:04|1128.92
09:48:05|1128.92
09:48:06|1128.92
09:48:07|1128.92
09:48:08|1128.92
09:48:09|1128.92
09:48:10|1128.92
09:48:11|1128.92
09:48:12|1129.09
09:48:13|1129.09
09:48:14|1129.09
09:48:15|1129.09
09:48:17|1129.63
09:48:18|1129.63
09:48:20|1129.63
09:48:20|1129.63
09:48:21|1130.15
09:48:22|1130.15
09:48:23|1130.15
09:48:24|1130.15
09:48:26|1130.15
09:48:27|1130.15
09:48:28|1130.15
09:48:29|1130.15
09:48:30|1130.15
09:48:31|1130.15
09:48:32|1130.15
09:48:33|1130.15
09:48:34|1130.15
09:48:35|1130.15
09:48:36|1130.15
09:48:37|1130.15
09:48:38|1130.15
09:48:39|1130.15
09:48:40|1130.15
09:48:41|1130.15
09:48:41|1130.15
09:48:43|1129.8
09:48:44|1129.8
09:48:44|1129.63
09:48:46|1129.63
09:48:47|1129.63
09:48:48|1129.63
09:48:49|1129.63
09:48:50|1129.63
09:48:51|1129.63
09:48:52|1129.63
09:48:53|1129.63
09:48:53|1129.63
09:48:55|1129.63
09:48:56|1129.9
09:48:57|1129.9
09:48:58|1129.9
09:48:59|1130.11
09:48:59|1130.45
09:49:01|1130.45
09:49:02|1130.45
09:49:03|1130.45
09:49:04|1130.45
09:49:04|1130.05
09:49:06|1130.05
09:49:07|1130.05
09:49:07|1130.05
09:49:08|1130.18
09:49:09|1130.18
09:49:11|1130.18
09:49:11|1130.18
09:49:13|1130.18
09:49:14|1130.18
09:49:14|1130.18
09:49:16|1130.18
09:49:17|1130.18
09:49:19|1130.18
09:49:19|1130.18
09:49:20|1130.18
09:49:21|1130.18
09:49:22|1130.18
09:49:23|1130.18
09:49:24|1130.18
09:49:26|1130.18
09:49:27|1130.18
09:49:28|1130.18
09:49:29|1130.05
09:49:30|1130.05
09:49:31|1130.41
09:49:31|1130.1
09:49:33|1130.1
09:49:34|1130.1
09:49:36|1130.1
09:49:36|1130.1
09:49:37|1130.77
09:49:38|1130.77
09:49:39|1130.77
09:49:41|1130.76
09:49:42|1130.76
09:49:43|1130.76
09:49:44|1130.76
09:49:45|1130.76
09:49:46|1130.76
09:49:46|1130.76
09:49:48|1130.76
09:49:49|1130.76
09:49:50|1130.76
09:49:51|1130.76
09:49:52|1130.76
09:49:53|1130.76
09:49:54|1130.76
09:49:55|1130.76
09:49:56|1130.76
09:49:57|1130.76
09:49:58|1130.76
09:49:59|1130.76
09:49:59|1130.76
09:50:01|1130.76
09:50:02|1130.76
09:50:03|1130.76
09:50:04|1130.76
09:50:05|1130.76
09:50:06|1129.85
09:50:07|1129.85
09:50:08|1129.85
09:50:09|1130.4
09:50:09|1130.4
09:50:11|1130.4
09:50:12|1130.4
09:50:13|1130.55
09:50:14|1130.67
09:50:14|1130.67
09:50:16|1130.67
09:50:17|1130.75
09:50:19|1130.75
09:50:19|1130.75
09:50:21|1130.75
09:50:22|1130.75
09:50:23|1130.75
09:50:25|1130.75
09:50:25|1130.75
09:50:26|1130.75
09:50:27|1131.15
09:50:28|1131.55
09:50:29|1131.55
09:50:30|1131.38
09:50:31|1131.38
09:50:32|1131.38
09:50:33|1131.38
09:50:34|1131.38
09:50:35|1131.38
09:50:36|1131.38
09:50:37|1131.38
09:50:38|1131.38
09:50:39|1131.12
09:50:40|1131.12
09:50:41|1130.59
09:50:42|1130.59
09:50:43|1130.59
09:50:44|1131.19
09:50:45|1131.19
09:50:46|1131.19
09:50:47|1131.19
09:50:48|1131.19
09:50:49|1131.19
09:50:50|1130.52
09:50:51|1130.52
09:50:52|1130.52
09:50:53|1130.52
09:50:54|1130.52
09:50:55|1130.52
09:50:56|1130.7
09:50:57|1130.7
09:50:58|1130.7
09:50:59|1130.7
09:51:00|1130.7
09:51:01|1130.21
09:51:03|1130.21
09:51:04|1130.21
09:51:05|1130.18
09:51:06|1130.12
09:51:07|1130.43
09:51:08|1130.43
09:51:09|1130.38
09:51:10|1130.57
09:51:11|1130.57
09:51:12|1130.57
09:51:13|1130.57
09:51:14|1130.57
09:51:15|1130.57
09:51:16|1130.57
09:51:17|1130.57
09:51:18|1130.07
09:51:19|1130.07
09:51:21|1130.07
09:51:21|1130.07
09:51:22|1130.07
09:51:23|1130.07
09:51:25|1130.07
09:51:25|1130.07
09:51:26|1130.07
09:51:27|1130.07
09:51:28|1130.07
09:51:30|1130.07
09:51:30|1130.07
09:51:31|1130.07
09:51:32|1130.07
09:51:33|1130.07
09:51:34|1130.07
09:51:35|1130.07
09:51:36|1130.07
09:51:37|1130.07
09:51:38|1130.07
09:51:39|1130.07
09:51:40|1130.07
09:51:41|1130.07
09:51:42|1130.07
09:51:43|1130.07
09:51:44|1130.07
09:51:45|1130.07
09:51:47|1130.07
09:51:47|1130.07
09:51:48|1130.07
09:51:49|1130.07
09:51:50|1130.07
09:51:52|1129.93
09:51:52|1130.01
09:51:53|1130.01
09:51:54|1130.01
09:51:55|1130.01
09:51:56|1130.01
09:51:57|1130.01
09:51:58|1130.01
09:51:59|1130.01
09:52:00|1130.01
09:52:01|1130.01
09:52:02|1130.01
09:52:03|1130.01
09:52:04|1130.01
09:52:06|1130.5
09:52:07|1130.57
09:52:08|1130.57
09:52:09|1130.68
09:52:10|1130.68
09:52:11|1130.68
09:52:12|1130.68
09:52:13|1130.68
09:52:14|1130.68
09:52:15|1130.68
09:52:16|1130.68
09:52:17|1130.68
09:52:18|1130.49
09:52:19|1130.49
09:52:21|1130.49
09:52:22|1130.49
09:52:23|1130.49
09:52:24|1130.49
09:52:25|1130.49
09:52:26|1130.49
09:52:27|1130.49
09:52:28|1130.49
09:52:29|1130.49
09:52:30|1130.49
09:52:31|1130.49
09:52:32|1130.49
09:52:33|1129.49
09:52:34|1129.49
09:52:35|1129.36
09:52:36|1129.36
09:52:37|1129.36
09:52:38|1129.36
09:52:39|1129.36
09:52:40|1129.36
09:52:41|1129.36
09:52:42|1129.36
09:52:43|1129.36
09:52:44|1129.69
09:52:45|1129.69
09:52:45|1129.23
09:52:47|1128.93
09:52:48|1128.93
09:52:49|1128.93
09:52:50|1128.93
09:52:51|1128.93
09:52:52|1128.93
09:52:53|1129.25
09:52:54|1129.25
09:52:55|1129.25
09:52:56|1129.25
09:52:57|1129.25
09:52:58|1129.25
09:52:58|1129.25
09:53:00|1129.25
09:53:01|1129.25
09:53:02|1129.15
09:53:03|1129.15
09:53:04|1129.15
09:53:05|1129.45
09:53:06|1129.45
09:53:07|1129.45
09:53:08|1129.48
09:53:09|1129.48
09:53:09|1129.48
09:53:11|1129.48
09:53:12|1129.48
09:53:13|1129.48
09:53:14|1129.48
09:53:15|1129.48
09:53:16|1129.48
09:53:16|1129.48
09:53:18|1129.48
09:53:19|1129.48
09:53:20|1129.48
09:53:22|1129.48
09:53:23|1129.48
09:53:25|1129.48
09:53:26|1129.48
09:53:28|1129.48
09:53:28|1129.48
09:53:29|1129.48
09:53:30|1129.48
09:53:31|1128.86
09:53:32|1128.86
09:53:34|1128.86
09:53:35|1128.86
09:53:36|1128.86
09:53:37|1128.86
09:53:38|1128.86
09:53:39|1129.37
09:53:40|1129.37
09:53:41|1129.37
09:53:42|1130.04
09:53:43|1130.04
09:53:44|1130.23
09:53:45|1130.23
09:53:46|1130.23
09:53:47|1130.23
09:53:48|1130.54
09:53:49|1130.54
09:53:50|1130.54
09:53:51|1130.54
09:53:52|1130.54
09:53:53|1130.54
09:53:54|1130.54
09:53:55|1130.54
09:53:56|1129.84
09:53:57|1129.84
09:53:58|1129.84
09:53:59|1129.47
09:53:59|1129.47
09:54:01|1129.47
09:54:02|1129.58
09:54:03|1129.58
09:54:04|1129.58
09:54:05|1129.58
09:54:05|1129.58
09:54:07|1129.58
09:54:08|1129.58
09:54:09|1129.58
09:54:10|1129.58
09:54:11|1129.58
09:54:12|1129.58
09:54:13|1129.58
09:54:13|1129.58
09:54:15|1129.58
09:54:16|1129.58
09:54:17|1129.58
09:54:18|1129.66
09:54:19|1129.66
09:54:20|1129.66
09:54:21|1129.66
09:54:23|1129.66
09:54:23|1129.66
09:54:25|1129.66
09:54:26|1129.66
09:54:27|1129.66
09:54:28|1129.66
09:54:29|1129.66
09:54:30|1129.66
09:54:31|1129.66
09:54:32|1129.66
09:54:33|1129.66
09:54:34|1129.66
09:54:35|1129.66
09:54:36|1129.66
09:54:36|1129.66
09:54:38|1129.66
09:54:38|1129.47
09:54:40|1129.14
09:54:40|1128.9
09:54:42|1128.9
09:54:43|1128.74
09:54:44|1128.74
09:54:45|1128.74
09:54:46|1128.74
09:54:47|1128.74
09:54:48|1128.74
09:54:49|1128.74
09:54:50|1128.74
09:54:51|1128.74
09:54:53|1129.49
09:54:53|1129.49
09:54:54|1129.49
09:54:55|1129.49
09:54:56|1129.55
09:54:57|1129.55
09:54:58|1129.41
09:54:59|1129.41
09:55:00|1129.41
09:55:02|1129.4
09:55:02|1129.4
09:55:03|1129.4
09:55:04|1129.4
09:55:05|1129.4
09:55:06|1129.4
09:55:07|1129.4
09:55:08|1129.4
09:55:09|1129.4
09:55:10|1129.4
09:55:11|1129.4
09:55:13|1129.
09:55:13|1129.
09:55:14|1129.
09:55:15|1129.
09:55:16|1129.
09:55:17|1129.
09:55:18|1129.05
09:55:19|1129.05
09:55:20|1129.05
09:55:21|1129.03
09:55:23|1129.03
09:55:25|1129.03
09:55:26|1129.03
09:55:27|1129.03
09:55:28|1129.03
09:55:29|1129.03
09:55:30|1129.03
09:55:30|1129.03
09:55:33|1128.9
09:55:33|1128.9
09:55:34|1128.9
09:55:35|1128.9
09:55:36|1129.07
09:55:37|1129.07
09:55:39|1129.07
09:55:40|1129.07
09:55:41|1129.07
09:55:42|1129.07
09:55:43|1129.24
09:55:44|1129.24
09:55:45|1129.24
09:55:46|1129.24
09:55:47|1129.24
09:55:48|1129.24
09:55:49|1129.24
09:55:49|1129.24
09:55:51|1129.24
09:55:53|1129.1
09:55:53|1128.89
09:55:54|1128.89
09:55:55|1128.89
09:55:56|1128.89
09:55:57|1128.89
09:55:58|1128.89
09:55:59|1128.89
09:56:00|1128.54
09:56:02|1128.54
09:56:02|1128.54
09:56:03|1128.54
09:56:04|1128.54
09:56:05|1128.68
09:56:06|1128.68
09:56:07|1128.68
09:56:08|1128.68
09:56:10|1128.68
09:56:11|1128.68
09:56:12|1128.68
09:56:13|1128.68
09:56:14|1128.68
09:56:15|1128.68
09:56:16|1128.68
09:56:17|1128.68
09:56:18|1128.68
09:56:19|1128.68
09:56:20|1128.68
09:56:21|1128.68
09:56:21|1128.68
09:56:22|1128.8
09:56:25|1128.82
09:56:26|1128.82
09:56:28|1128.58
09:56:29|1128.58
09:56:30|1128.58
09:56:31|1128.53
09:56:32|1128.53
09:56:33|1128.53
09:56:34|1128.53
09:56:35|1128.53
09:56:36|1128.53
09:56:37|1128.53
09:56:38|1128.53
09:56:38|1128.53
09:56:40|1128.53
09:56:41|1128.53
09:56:42|1128.53
09:56:43|1128.53
09:56:44|1128.63
09:56:45|1128.63
09:56:46|1128.63
09:56:47|1128.67
09:56:48|1128.91
09:56:49|1128.91
09:56:50|1128.91
09:56:51|1128.81
09:56:52|1128.81
09:56:53|1128.81
09:56:54|1128.81
09:56:54|1128.81
09:56:55|1128.81
09:56:57|1128.45
09:56:58|1128.45
09:56:59|1128.45
09:57:00|1128.45
09:57:01|1128.45
09:57:02|1128.45
09:57:02|1128.45
09:57:04|1128.03
09:57:05|1128.03
09:57:07|1128.54
09:57:08|1128.54
09:57:09|1128.54
09:57:10|1128.54
09:57:11|1128.54
09:57:12|1128.48
09:57:13|1128.48
09:57:14|1128.35
09:57:15|1128.35
09:57:15|1128.35
09:57:16|1128.35
09:57:18|1128.35
09:57:19|1128.35
09:57:20|1128.35
09:57:21|1128.35
09:57:22|1128.35
09:57:23|1128.35
09:57:23|1128.35
09:57:26|1128.35
09:57:26|1128.21
09:57:27|1128.21
09:57:29|1128.21
09:57:30|1128.21
09:57:32|1128.21
09:57:32|1128.21
09:57:33|1128.21
09:57:34|1128.41
09:57:35|1128.41
09:57:36|1128.41
09:57:37|1128.41
09:57:38|1128.41
09:57:39|1128.41
09:57:40|1128.41
09:57:41|1128.41
09:57:42|1127.52
09:57:43|1127.52
09:57:44|1127.52
09:57:45|1127.52
09:57:46|1127.58
09:57:47|1127.41
09:57:48|1127.41
09:57:49|1127.41
09:57:50|1127.41
09:57:51|1127.41
09:57:52|1127.53
09:57:53|1127.53
09:57:54|1127.53
09:57:56|1127.53
09:57:57|1127.53
09:57:58|1127.53
09:57:59|1127.14
09:58:00|1127.04
09:58:01|1127.36
09:58:02|1127.47
09:58:03|1127.49
09:58:04|1127.3
09:58:05|1127.21
09:58:06|1126.98
09:58:06|1127.13
09:58:08|1127.09
09:58:09|1127.09
09:58:10|1127.09
09:58:11|1127.09
09:58:12|1127.09
09:58:13|1126.94
09:58:13|1126.94
09:58:16|1126.94
09:58:16|1127.
09:58:17|1127.
09:58:18|1127.07
09:58:19|1127.07
09:58:20|1126.77
09:58:21|1126.77
09:58:22|1127.28
09:58:23|1127.28
09:58:24|1127.3
09:58:26|1127.3
09:58:28|1127.3
09:58:29|1127.3
09:58:30|1127.49
09:58:30|1127.49
09:58:32|1127.49
09:58:33|1127.49
09:58:35|1127.49
09:58:35|1127.49
09:58:36|1127.49
09:58:37|1127.49
09:58:39|1127.49
09:58:40|1127.49
09:58:41|1127.61
09:58:42|1127.61
09:58:43|1127.61
09:58:44|1127.61
09:58:45|1127.61
09:58:46|1127.61
09:58:47|1127.61
09:58:48|1127.61
09:58:49|1127.61
09:58:50|1127.61
09:58:51|1127.61
09:58:51|1127.61
09:58:53|1127.61
09:58:54|1127.61
09:58:55|1127.61
09:58:56|1127.61
09:58:57|1127.61
09:58:58|1127.61
09:58:59|1127.61
09:59:00|1128.35
09:59:01|1128.35
09:59:02|1128.28
09:59:03|1128.33
09:59:04|1128.32
09:59:04|1128.32
09:59:06|1128.32
09:59:07|1128.32
09:59:08|1128.32
09:59:09|1128.6
09:59:10|1128.6
09:59:11|1128.6
09:59:12|1128.6
09:59:13|1128.92
09:59:14|1128.92
09:59:15|1128.92
09:59:16|1128.92
09:59:17|1128.92
09:59:17|1128.71
09:59:19|1128.71
09:59:20|1128.5
09:59:21|1128.5
09:59:22|1128.5
09:59:22|1128.5
09:59:24|1128.5
09:59:25|1128.5
09:59:26|1128.5
09:59:28|1128.5
09:59:28|1128.5
09:59:29|1128.5
09:59:30|1128.19
09:59:32|1128.19
09:59:33|1128.19
09:59:34|1128.19
09:59:35|1128.19
09:59:37|1128.19
09:59:38|1128.19
09:59:39|1128.19
09:59:40|1128.19
09:59:41|1128.19
09:59:42|1128.19
09:59:43|1128.19
09:59:44|1127.92
09:59:45|1127.92
09:59:46|1127.92
09:59:47|1127.92
09:59:48|1127.92
09:59:50|1127.92
09:59:51|1127.92
09:59:51|1127.92
09:59:53|1127.92
09:59:53|1127.92
09:59:54|1127.92
09:59:56|1127.92
09:59:56|1127.92
09:59:58|1127.92
09:59:59|1127.92
09:59:59|1127.92
10:00:01|1127.92
10:00:01|1128.15
10:00:02|1128.15
10:00:04|1128.17
10:00:05|1128.06
10:00:05|1128.06
10:00:06|1128.06
10:00:07|1128.06
10:00:09|1128.04
10:00:09|1128.04
10:00:10|1128.3
10:00:12|1128.3
10:00:12|1128.3
10:00:14|1128.3
10:00:15|1128.49
10:00:15|1128.49
10:00:16|1128.49
10:00:17|1128.49
10:00:18|1128.49
10:00:20|1128.49
10:00:21|1128.58
10:00:21|1128.58
10:00:22|1128.58
10:00:23|1128.58
10:00:24|1128.58
10:00:25|1128.58
10:00:27|1128.58
10:00:27|1128.58
10:00:29|1128.58
10:00:30|1128.58
10:00:31|1128.58
10:00:32|1128.58
10:00:33|1128.58
10:00:34|1128.45
10:00:35|1128.45
10:00:36|1128.45
10:00:37|1128.45
10:00:38|1128.45
10:00:39|1128.45
10:00:40|1128.45
10:00:41|1128.34
10:00:42|1128.34
10:00:43|1128.34
10:00:44|1128.34
10:00:45|1128.34
10:00:46|1128.34
10:00:47|1128.34
10:00:48|1128.34
10:00:49|1128.34
10:00:50|1128.34
10:00:51|1128.34
10:00:52|1128.34
10:00:53|1128.34
10:00:55|1128.62
10:00:55|1128.62
10:00:57|1128.62
10:00:58|1128.62
10:00:59|1128.49
10:01:00|1128.49
10:01:00|1128.49
10:01:02|1128.49
10:01:02|1128.
10:01:03|1128.
10:01:05|1128.13
10:01:06|1128.13
10:01:07|1128.13
10:01:08|1128.13
10:01:09|1128.13
10:01:10|1128.13
10:01:11|1128.
10:01:12|1128.
10:01:13|1128.
10:01:14|1127.71
10:01:15|1127.71
10:01:16|1127.71
10:01:17|1127.71
10:01:18|1127.71
10:01:19|1127.71
10:01:21|1127.71
10:01:21|1127.87
10:01:23|1127.87
10:01:23|1127.87
10:01:24|1127.87
10:01:25|1127.87
10:01:26|1128.14
10:01:28|1128.2
10:01:28|1128.2
10:01:30|1128.2
10:01:30|1128.03
10:01:32|1127.75
10:01:33|1127.75
10:01:34|1127.75
10:01:35|1127.57
10:01:36|1127.57
10:01:37|1127.57
10:01:38|1127.57
10:01:39|1127.57
10:01:40|1127.57
10:01:41|1127.67
10:01:42|1127.67
10:01:43|1127.67
10:01:44|1127.64
10:01:45|1127.64
10:01:46|1127.64
10:01:47|1127.64
10:01:48|1127.64
10:01:49|1127.64
10:01:50|1127.64
10:01:51|1127.72
10:01:52|1127.72
10:01:53|1127.72
10:01:54|1127.72
10:01:55|1127.72
10:01:56|1127.68
10:01:57|1127.68
10:01:58|1127.68
10:01:59|1127.68
10:02:00|1127.68
10:02:01|1127.68
10:02:02|1127.68
10:02:03|1127.72
10:02:04|1127.99
10:02:05|1127.99
10:02:06|1127.77
10:02:07|1127.77
10:02:08|1127.77
10:02:09|1127.77
10:02:10|1127.68
10:02:11|1127.68
10:02:12|1127.51
10:02:13|1127.47
10:02:14|1127.47
10:02:15|1127.47
10:02:16|1127.47
10:02:17|1127.47
10:02:18|1127.47
10:02:19|1127.47
10:02:20|1127.47
10:02:21|1127.47
10:02:22|1127.47
10:02:23|1127.47
10:02:24|1127.47
10:02:25|1127.47
10:02:26|1127.47
10:02:27|1127.47
10:02:28|1127.47
10:02:29|1127.47
10:02:31|1127.47
10:02:32|1127.47
10:02:33|1127.47
10:02:34|1127.47
10:02:35|1127.47
10:02:36|1127.47
10:02:38|1127.47
10:02:39|1127.47
10:02:40|1127.47
10:02:41|1127.47
10:02:42|1127.47
10:02:43|1127.47
10:02:44|1127.68
10:02:45|1127.68
10:02:46|1127.68
10:02:47|1127.68
10:02:48|1127.68
10:02:49|1127.68
10:02:50|1127.68
10:02:51|1127.68
10:02:52|1127.68
10:02:53|1127.68
10:02:54|1127.68
10:02:55|1127.68
10:02:56|1127.68
10:02:57|1127.68
10:02:58|1127.68
10:02:59|1127.68
10:03:00|1127.68
10:03:01|1127.68
10:03:02|1127.68
10:03:04|1127.68
10:03:05|1127.68
10:03:06|1127.68
10:03:06|1127.68
10:03:08|1127.68
10:03:08|1127.68
10:03:10|1127.68
10:03:10|1127.68
10:03:12|1127.68
10:03:13|1127.68
10:03:13|1127.68
10:03:14|1127.68
10:03:16|1127.68
10:03:17|1127.68
10:03:18|1127.68
10:03:19|1127.68
10:03:19|1127.68
10:03:20|1127.68
10:03:21|1128.27
10:03:23|1128.27
10:03:24|1128.27
10:03:25|1128.27
10:03:26|1128.27
10:03:26|1128.27
10:03:27|1128.27
10:03:29|1128.27
10:03:29|1128.24
10:03:31|1127.98
10:03:33|1128.14
10:03:34|1128.14
10:03:36|1128.14
10:03:37|1128.14
10:03:39|1128.14
10:03:40|1128.14
10:03:41|1128.14
10:03:42|1128.14
10:03:43|1128.14
10:03:44|1128.14
10:03:45|1128.14
10:03:46|1128.14
10:03:47|1128.14
10:03:48|1128.22
10:03:49|1128.22
10:03:50|1128.22
10:03:51|1128.09
10:03:52|1128.09
10:03:53|1127.97
10:03:54|1127.97
10:03:55|1127.97
10:03:56|1127.97
10:03:57|1127.97
10:03:58|1127.97
10:03:59|1127.97
10:04:00|1127.97
10:04:01|1127.97
10:04:02|1127.97
10:04:03|1127.97
10:04:04|1127.97
10:04:05|1127.97
10:04:06|1127.97
10:04:07|1128.04
10:04:08|1127.79
10:04:09|1127.79
10:04:10|1127.94
10:04:11|1127.94
10:04:12|1127.94
10:04:13|1127.94
10:04:14|1127.94
10:04:15|1127.94
10:04:16|1127.94
10:04:17|1128.01
10:04:18|1128.01
10:04:19|1128.01
10:04:20|1128.01
10:04:21|1128.01
10:04:22|1127.73
10:04:23|1127.73
10:04:24|1127.73
10:04:25|1127.73
10:04:26|1127.73
10:04:27|1127.15
10:04:28|1127.15
10:04:29|1127.06
10:04:31|1126.94
10:04:32|1126.94
10:04:34|1126.94
10:04:35|1126.94
10:04:36|1126.94
10:04:37|1126.65
10:04:38|1126.73
10:04:40|1126.67
10:04:41|1126.67
10:04:41|1126.67
10:04:43|1126.67
10:04:44|1126.75
10:04:44|1126.75
10:04:45|1126.75
10:04:47|1126.85
10:04:48|1126.85
10:04:48|1126.85
10:04:49|1126.59
10:04:51|1126.59
10:04:52|1126.48
10:04:53|1126.48
10:04:54|1126.48
10:04:55|1126.48
10:04:56|1126.48
10:04:57|1126.48
10:04:58|1126.48
10:04:59|1126.48
10:05:00|1126.48
10:05:01|1126.48
10:05:02|1126.48
10:05:03|1126.48
10:05:04|1126.2
10:05:05|1125.92
10:05:06|1125.94
10:05:07|1125.94
10:05:08|1126.33
10:05:10|1126.56
10:05:10|1126.56
10:05:11|1126.56
10:05:13|1126.56
10:05:13|1126.56
10:05:14|1126.28
10:05:15|1126.28
10:05:16|1126.28
10:05:18|1126.28
10:05:18|1126.28
10:05:19|1126.28
10:05:21|1126.28
10:05:21|1126.09
10:05:23|1126.09
10:05:24|1126.09
10:05:25|1126.09
10:05:25|1126.09
10:05:26|1126.09
10:05:27|1126.09
10:05:29|1126.09
10:05:29|1126.09
10:05:31|1126.09
10:05:32|1126.09
10:05:32|1126.09
10:05:34|1126.09
10:05:35|1126.09
10:05:36|1126.64
10:05:37|1126.86
10:05:38|1126.86
10:05:40|1126.86
10:05:40|1126.86
10:05:42|1126.86
10:05:43|1126.86
10:05:44|1126.86
10:05:44|1126.86
10:05:45|1127.29
10:05:47|1127.29
10:05:48|1127.29
10:05:49|1127.29
10:05:50|1127.77
10:05:51|1128.13
10:05:52|1128.13
10:05:53|1128.13
10:05:54|1128.1
10:05:55|1128.1
10:05:56|1128.02
10:05:57|1128.02
10:05:58|1127.8
10:05:59|1127.8
10:06:00|1128.08
10:06:01|1128.28
10:06:02|1127.79
10:06:03|1127.48
10:06:04|1127.73
10:06:05|1127.73
10:06:06|1127.73
10:06:07|1127.73
10:06:08|1127.73
10:06:09|1127.73
10:06:10|1127.73
10:06:11|1127.71
10:06:12|1127.71
10:06:13|1127.71
10:06:14|1127.71
10:06:15|1127.71
10:06:16|1127.71
10:06:17|1127.71
10:06:18|1127.71
10:06:19|1127.71
10:06:20|1127.71
10:06:21|1128.08
10:06:22|1128.08
10:06:23|1128.08
10:06:24|1128.08
10:06:25|1128.08
10:06:26|1128.08
10:06:27|1128.08
10:06:28|1128.08
10:06:29|1128.08
10:06:30|1128.08
10:06:31|1128.08
10:06:32|1128.35
10:06:33|1128.49
10:06:35|1128.49
10:06:35|1128.49
10:06:37|1128.49
10:06:38|1128.49
10:06:39|1128.49
10:06:40|1128.49
10:06:41|1128.46
10:06:42|1128.46
10:06:43|1128.46
10:06:45|1128.46
10:06:46|1128.46
10:06:47|1128.46
10:06:48|1128.46
10:06:49|1128.46
10:06:50|1128.46
10:06:51|1128.46
10:06:52|1128.46
10:06:53|1128.46
10:06:54|1128.46
10:06:55|1128.46
10:06:56|1128.46
10:06:57|1128.46
10:06:58|1128.24
10:06:59|1128.3
10:07:00|1128.3
10:07:01|1128.3
10:07:02|1128.3
10:07:03|1128.3
10:07:04|1128.5
10:07:05|1128.5
10:07:06|1128.5
10:07:07|1128.5
10:07:08|1129.98
10:07:09|1130.93
10:07:10|1132.48
10:07:11|1131.08
10:07:12|1130.74
10:07:13|1130.74
10:07:14|1130.74
10:07:15|1131.23
10:07:16|1131.23
10:07:17|1131.23
10:07:19|1131.08
10:07:20|1130.72
10:07:21|1130.77
10:07:22|1130.77
10:07:22|1130.77
10:07:23|1130.77
10:07:25|1130.77
10:07:25|1130.77
10:07:27|1130.77
10:07:27|1130.77
10:07:28|1130.77
10:07:29|1130.77
10:07:31|1130.94
10:07:31|1130.91
10:07:33|1130.91
10:07:34|1130.91
10:07:34|1130.91
10:07:36|1131.
10:07:37|1131.
10:07:38|1131.
10:07:38|1131.
10:07:40|1131.79
10:07:41|1131.79
10:07:42|1131.01
10:07:43|1131.01
10:07:44|1131.01
10:07:45|1131.01
10:07:46|1131.01
10:07:47|1131.01
10:07:48|1130.94
10:07:49|1131.21
10:07:50|1131.21
10:07:51|1131.21
10:07:52|1131.21
10:07:53|1131.21
10:07:54|1131.58
10:07:55|1131.58
10:07:56|1131.58
10:07:57|1131.58
10:07:58|1131.58
10:07:59|1131.58
10:08:00|1131.58
10:08:01|1131.58
10:08:02|1131.58
10:08:04|1131.58
10:08:04|1131.58
10:08:05|1131.58
10:08:06|1131.58
10:08:08|1131.34
10:08:09|1131.34
10:08:10|1131.34
10:08:11|1131.34
10:08:12|1131.34
10:08:13|1131.34
10:08:14|1131.34
10:08:15|1131.34
10:08:16|1131.34
10:08:17|1131.67
10:08:18|1131.67
10:08:19|1131.67
10:08:20|1131.67
10:08:21|1131.67
10:08:22|1131.67
10:08:23|1131.67
10:08:24|1131.67
10:08:25|1131.67
10:08:26|1131.67
10:08:27|1131.79
10:08:28|1131.79
10:08:29|1131.89
10:08:30|1131.89
10:08:31|1131.89
10:08:32|1131.89
10:08:33|1131.89
10:08:34|1131.89
10:08:36|1131.89
10:08:37|1131.89
10:08:38|1131.89
10:08:39|1131.89
10:08:40|1131.89
10:08:41|1131.9
10:08:42|1131.9
10:08:44|1131.9
10:08:45|1131.9
10:08:45|1131.9
10:08:47|1131.9
10:08:47|1131.9
10:08:49|1131.89
10:08:50|1131.89
10:08:51|1131.9
10:08:52|1131.68
10:08:53|1131.68
10:08:54|1131.68
10:08:55|1131.68
10:08:56|1131.68
10:08:57|1131.39
10:08:58|1131.39
10:08:59|1131.51
10:09:00|1131.51
10:09:01|1131.51
10:09:02|1131.21
10:09:03|1131.21
10:09:04|1131.21
10:09:05|1131.21
10:09:06|1131.21
10:09:07|1131.21
10:09:08|1131.21
10:09:09|1131.21
10:09:10|1130.72
10:09:11|1130.72
10:09:12|1130.72
10:09:13|1130.72
10:09:14|1130.72
10:09:15|1130.72
10:09:16|1130.72
10:09:17|1130.72
10:09:18|1130.72
10:09:20|1130.72
10:09:21|1130.72
10:09:22|1130.84
10:09:22|1130.84
10:09:24|1130.84
10:09:25|1130.84
10:09:26|1130.84
10:09:26|1130.71
10:09:28|1130.71
10:09:28|1130.71
10:09:29|1130.97
10:09:31|1130.97
10:09:31|1131.19
10:09:33|1131.19
10:09:33|1131.19
10:09:34|1131.19
10:09:36|1131.19
10:09:38|1130.87
10:09:39|1130.69
10:09:40|1130.92
10:09:42|1130.92
10:09:42|1130.92
10:09:44|1130.92
10:09:45|1130.92
10:09:46|1130.92
10:09:47|1130.92
10:09:49|1130.92
10:09:50|1130.92
10:09:50|1131.15
10:09:52|1131.15
10:09:53|1131.15
10:09:54|1131.15
10:09:55|1131.15
10:09:56|1131.15
10:09:57|1131.15
10:09:58|1131.15
10:09:59|1131.08
10:10:00|1131.08
10:10:01|1131.08
10:10:02|1131.08
10:10:03|1131.08
10:10:04|1131.08
10:10:05|1131.06
10:10:06|1131.06
10:10:07|1131.06
10:10:08|1130.51
10:10:09|1130.34
10:10:10|1130.34
10:10:11|1130.34
10:10:12|1130.34
10:10:13|1130.49
10:10:14|1130.49
10:10:15|1130.49
10:10:16|1130.49
10:10:17|1130.34
10:10:18|1130.34
10:10:19|1130.34
10:10:20|1130.34
10:10:21|1130.34
10:10:22|1130.34
10:10:23|1130.34
10:10:24|1130.34
10:10:25|1130.34
10:10:26|1130.34
10:10:27|1130.34
10:10:28|1130.34
10:10:29|1130.34
10:10:30|1130.34
10:10:31|1130.34
10:10:32|1130.34
10:10:33|1130.43
10:10:34|1130.43
10:10:35|1130.43
10:10:36|1130.43
10:10:38|1130.43
10:10:40|1130.43
10:10:40|1130.43
10:10:41|1130.43
10:10:42|1131.03
10:10:43|1131.08
10:10:44|1131.08
10:10:45|1131.08
10:10:46|1131.08
10:10:47|1131.08
10:10:48|1131.08
10:10:50|1131.08
10:10:51|1131.08
10:10:52|1131.08
10:10:53|1131.08
10:10:54|1131.55
10:10:55|1131.55
10:10:56|1131.55
10:10:57|1131.55
10:10:58|1131.55
10:10:59|1131.55
10:11:00|1131.55
10:11:01|1131.55
10:11:02|1131.55
10:11:03|1131.55
10:11:04|1131.55
10:11:05|1131.31
10:11:06|1131.31
10:11:07|1131.31
10:11:08|1131.31
10:11:09|1131.31
10:11:10|1131.31
10:11:11|1131.31
10:11:12|1131.31
10:11:13|1131.1
10:11:14|1131.1
10:11:15|1131.1
10:11:16|1131.1
10:11:17|1131.1
10:11:18|1131.1
10:11:19|1131.1
10:11:20|1131.1
10:11:21|1131.1
10:11:22|1131.1
10:11:23|1131.1
10:11:24|1131.39
10:11:25|1131.39
10:11:26|1131.39
10:11:27|1131.39
10:11:28|1131.39
10:11:29|1131.39
10:11:30|1131.39
10:11:31|1131.39
10:11:32|1131.39
10:11:33|1131.39
10:11:34|1131.39
10:11:35|1131.41
10:11:36|1131.41
10:11:38|1131.41
10:11:39|1131.41
10:11:41|1131.41
10:11:41|1131.41
10:11:42|1131.41
10:11:43|1131.3
10:11:45|1131.48
10:11:46|1131.48
10:11:47|1131.48
10:11:48|1131.48
10:11:49|1131.48
10:11:51|1131.48
10:11:51|1131.48
10:11:52|1131.48
10:11:54|1131.48
10:11:55|1131.48
10:11:56|1131.48
10:11:57|1131.48
10:11:58|1131.48
10:11:59|1131.45
10:12:00|1131.45
10:12:01|1131.45
10:12:02|1131.01
10:12:03|1131.1
10:12:04|1131.1
10:12:04|1131.1
10:12:06|1131.1
10:12:07|1131.1
10:12:08|1131.63
10:12:09|1131.63
10:12:09|1132.06
10:12:11|1132.1
10:12:12|1132.21
10:12:13|1132.21
10:12:14|1132.21
10:12:15|1132.01
10:12:16|1132.01
10:12:16|1132.71
10:12:18|1132.71
10:12:18|1132.71
10:12:20|1132.71
10:12:21|1132.51
10:12:22|1132.51
10:12:23|1132.51
10:12:23|1132.51
10:12:25|1132.07
10:12:26|1132.07
10:12:26|1132.07
10:12:28|1132.07
10:12:29|1132.07
10:12:29|1132.07
10:12:31|1132.07
10:12:32|1132.07
10:12:33|1132.07
10:12:33|1132.07
10:12:35|1132.07
10:12:36|1132.07
10:12:37|1132.07
10:12:38|1132.07
10:12:40|1131.56
10:12:41|1131.56
10:12:42|1131.56
10:12:43|1131.56
10:12:44|1131.05
10:12:46|1131.05
10:12:46|1131.05
10:12:48|1131.05
10:12:49|1131.05
10:12:50|1131.05
10:12:51|1131.05
10:12:52|1130.89
10:12:53|1130.89
10:12:54|1130.89
10:12:55|1130.67
10:12:56|1130.67
10:12:57|1130.74
10:12:58|1130.4
10:12:59|1130.4
10:13:00|1130.4
10:13:01|1130.4
10:13:02|1130.4
10:13:03|1130.4
10:13:04|1130.4
10:13:05|1130.4
10:13:06|1130.4
10:13:07|1130.4
10:13:08|1130.4
10:13:09|1130.4
10:13:10|1130.4
10:13:11|1130.4
10:13:11|1130.4
10:13:13|1130.4
10:13:13|1130.4
10:13:15|1130.26
10:13:16|1130.18
10:13:17|1130.18
10:13:17|1130.18
10:13:19|1130.18
10:13:20|1130.18
10:13:21|1130.18
10:13:22|1130.18
10:13:23|1130.18
10:13:23|1130.18
10:13:24|1130.18
10:13:26|1130.18
10:13:27|1130.18
10:13:28|1130.18
10:13:29|1130.18
10:13:29|1130.18
10:13:31|1130.18
10:13:32|1130.
10:13:32|1130.
10:13:34|1130.
10:13:35|1130.
10:13:36|1130.
10:13:37|1130.
10:13:38|1130.
10:13:39|1130.
10:13:41|1130.
10:13:42|1130.
10:13:44|1131.38
10:13:44|1131.38
10:13:45|1131.38
10:13:46|1131.38
10:13:47|1131.38
10:13:48|1131.64
10:13:49|1131.64
10:13:50|1131.64
10:13:51|1131.64
10:13:52|1131.64
10:13:53|1131.64
10:13:54|1131.64
10:13:55|1131.77
10:13:56|1131.63
10:13:57|1131.63
10:13:58|1131.63
10:14:00|1131.63
10:14:01|1131.63
10:14:02|1131.63
10:14:03|1131.63
10:14:04|1131.63
10:14:05|1131.63
10:14:06|1131.63
10:14:07|1131.63
10:14:07|1131.63
10:14:09|1131.63
10:14:10|1131.63
10:14:11|1131.63
10:14:12|1131.63
10:14:13|1131.63
10:14:14|1131.63
10:14:14|1131.63
10:14:16|1131.63
10:14:17|1131.63
10:14:18|1131.63
10:14:19|1131.92
10:14:19|1132.36
10:14:21|1132.36
10:14:22|1132.36
10:14:23|1132.49
10:14:23|1132.49
10:14:26|1132.49
10:14:26|1132.47
10:14:27|1132.76
10:14:28|1132.76
10:14:29|1132.46
10:14:30|1132.46
10:14:31|1132.46
10:14:32|1132.46
10:14:33|1132.36
10:14:34|1132.36
10:14:35|1132.36
10:14:36|1132.36
10:14:37|1132.36
10:14:38|1132.36
10:14:39|1132.36
10:14:41|1132.36
10:14:42|1132.36
10:14:43|1132.36
10:14:45|1132.36
10:14:46|1132.36
10:14:47|1132.36
10:14:48|1132.36
10:14:49|1132.36
10:14:50|1132.36
10:14:51|1132.36
10:14:52|1132.36
10:14:53|1132.36
10:14:54|1132.36
10:14:55|1132.36
10:14:56|1131.95
10:14:57|1131.95
10:14:58|1131.95
10:14:59|1131.95
10:15:01|1131.95
10:15:01|1131.93
10:15:02|1131.93
10:15:03|1131.93
10:15:05|1131.77
10:15:06|1131.77
10:15:07|1131.77
10:15:08|1131.77
10:15:09|1132.07
10:15:10|1132.07
10:15:11|1132.07
10:15:12|1132.07
10:15:13|1132.29
10:15:14|1132.29
10:15:15|1132.29
10:15:16|1132.29
10:15:17|1132.29
10:15:18|1132.02
10:15:19|1132.02
10:15:20|1132.02
10:15:21|1132.02
10:15:22|1132.02
10:15:23|1132.02
10:15:24|1132.02
10:15:25|1132.03
10:15:26|1131.99
10:15:26|1131.99
10:15:27|1131.99
10:15:29|1131.99
10:15:30|1131.99
10:15:31|1131.99
10:15:32|1131.99
10:15:33|1131.99
10:15:34|1132.39
10:15:35|1132.39
10:15:36|1132.91
10:15:37|1132.91
10:15:38|1132.91
10:15:39|1132.91
10:15:40|1132.91
10:15:41|1132.8
10:15:43|1132.8
10:15:44|1132.8
10:15:46|1132.8
10:15:47|1132.8
10:15:48|1132.8
10:15:49|1132.8
10:15:49|1132.8
10:15:51|1132.8
10:15:53|1132.8
10:15:54|1132.38
10:15:55|1132.44
10:15:55|1132.44
10:15:57|1132.44
10:15:58|1132.44
10:15:59|1132.44
10:16:00|1132.44
10:16:01|1132.44
10:16:02|1132.44
10:16:03|1132.71
10:16:04|1132.71
10:16:05|1132.71
10:16:06|1132.71
10:16:07|1132.71
10:16:08|1132.71
10:16:09|1132.46
10:16:10|1132.46
10:16:11|1132.46
10:16:12|1132.46
10:16:13|1132.46
10:16:14|1132.46
10:16:15|1132.16
10:16:16|1132.16
10:16:17|1132.16
10:16:18|1132.16
10:16:19|1132.59
10:16:19|1132.59
10:16:20|1132.59
10:16:22|1132.59
10:16:23|1132.59
10:16:23|1132.59
10:16:24|1132.59
10:16:25|1132.59
10:16:27|1132.59
10:16:28|1132.59
10:16:29|1132.59
10:16:30|1132.76
10:16:31|1132.76
10:16:32|1132.76
10:16:33|1132.76
10:16:34|1132.76
10:16:35|1132.76
10:16:36|1132.76
10:16:37|1132.76
10:16:38|1132.76
10:16:39|1132.76
10:16:40|1132.56
10:16:41|1132.56
10:16:41|1132.56
10:16:44|1132.56
10:16:44|1132.56
10:16:46|1132.56
10:16:48|1132.56
10:16:48|1132.56
10:16:50|1132.01
10:16:51|1131.84
10:16:52|1131.84
10:16:53|1131.84
10:16:54|1131.84
10:16:55|1131.84
10:16:56|1131.84
10:16:57|1131.82
10:16:58|1131.82
10:16:59|1131.71
10:17:00|1131.47
10:17:01|1131.47
10:17:02|1131.47
10:17:03|1131.47
10:17:04|1131.47
10:17:05|1131.47
10:17:06|1131.43
10:17:07|1131.43
10:17:08|1131.43
10:17:08|1131.43
10:17:10|1131.13
10:17:11|1131.51
10:17:12|1131.51
10:17:13|1131.51
10:17:14|1131.13
10:17:16|1131.13
10:17:16|1131.13
10:17:17|1131.13
10:17:18|1131.13
10:17:19|1131.13
10:17:20|1131.13
10:17:21|1131.13
10:17:22|1131.13
10:17:23|1131.13
10:17:24|1131.13
10:17:25|1131.13
10:17:26|1131.13
10:17:27|1131.13
10:17:28|1131.13
10:17:29|1131.13
10:17:30|1131.13
10:17:31|1131.13
10:17:32|1131.
10:17:33|1131.
10:17:34|1131.
10:17:35|1131.
10:17:36|1131.
10:17:37|1131.
10:17:38|1131.
10:17:39|1131.
10:17:40|1131.
10:17:41|1131.
10:17:42|1131.
10:17:44|1131.
10:17:44|1131.
10:17:47|1131.
10:17:48|1130.97
10:17:49|1130.97
10:17:51|1130.97
10:17:51|1130.97
10:17:52|1130.97
10:17:53|1130.97
10:17:54|1130.97
10:17:55|1130.97
10:17:56|1130.97
10:17:57|1130.97
10:17:58|1130.97
10:17:59|1130.97
10:18:00|1130.97
10:18:02|1130.97
10:18:02|1130.97
10:18:03|1130.97
10:18:04|1130.97
10:18:05|1130.85
10:18:07|1130.85
10:18:07|1130.85
10:18:08|1130.85
10:18:09|1130.85
10:18:10|1130.65
10:18:11|1130.65
10:18:12|1130.46
10:18:13|1130.46
10:18:14|1130.46
10:18:15|1130.46
10:18:16|1130.46
10:18:17|1130.46
10:18:18|1130.46
10:18:20|1130.46
10:18:21|1130.46
10:18:22|1130.46
10:18:23|1130.46
10:18:24|1130.46
10:18:25|1130.46
10:18:26|1130.46
10:18:27|1130.46
10:18:28|1130.46
10:18:29|1130.46
10:18:30|1130.46
10:18:30|1130.46
10:18:32|1130.46
10:18:33|1130.46
10:18:34|1130.46
10:18:35|1130.46
10:18:36|1130.78
10:18:36|1130.78
10:18:38|1130.78
10:18:39|1130.78
10:18:40|1130.78
10:18:41|1130.78
10:18:42|1130.78
10:18:43|1130.78
10:18:44|1130.78
10:18:45|1130.78
10:18:47|1130.78
10:18:48|1130.78
10:18:50|1130.29
10:18:50|1130.29
10:18:52|1130.29
10:18:53|1130.29
10:18:54|1130.29
10:18:55|1130.29
10:18:56|1130.29
10:18:57|1130.29
10:18:58|1130.29
10:18:59|1130.29
10:19:00|1130.29
10:19:01|1130.29
10:19:02|1130.29
10:19:03|1130.29
10:19:04|1130.29
10:19:05|1130.29
10:19:06|1130.29
10:19:07|1130.29
10:19:08|1130.29
10:19:09|1130.29
10:19:10|1130.29
10:19:11|1130.29
10:19:12|1130.29
10:19:13|1130.29
10:19:14|1130.77
10:19:15|1130.77
10:19:16|1130.77
10:19:17|1130.77
10:19:18|1130.77
10:19:19|1130.77
10:19:20|1130.77
10:19:21|1130.77
10:19:22|1130.77
10:19:23|1130.77
10:19:24|1130.77
10:19:25|1130.77
10:19:26|1130.77
10:19:27|1130.77
10:19:28|1130.77
10:19:29|1130.77
10:19:30|1130.77
10:19:31|1130.77
10:19:32|1130.77
10:19:33|1130.77
10:19:34|1130.77
10:19:35|1130.77
10:19:36|1130.77
10:19:37|1130.77
10:19:38|1130.77
10:19:39|1130.77
10:19:40|1130.77
10:19:41|1130.5
10:19:42|1130.5
10:19:43|1130.5
10:19:44|1130.5
10:19:46|1130.5
10:19:47|1130.47
10:19:49|1130.88
10:19:50|1130.88
10:19:51|1130.88
10:19:52|1130.88
10:19:53|1130.68
10:19:54|1130.68
10:19:55|1131.08
10:19:56|1131.08
10:19:57|1131.08
10:19:59|1131.08
10:19:59|1131.08
10:20:00|1131.08
10:20:01|1131.08
10:20:02|1130.61
10:20:03|1130.61
10:20:04|1130.61
10:20:05|1130.61
10:20:06|1130.61
10:20:07|1130.61
10:20:08|1130.61
10:20:10|1130.61
10:20:10|1130.61
10:20:11|1130.61
10:20:12|1130.61
10:20:13|1130.61
10:20:15|1130.61
10:20:15|1130.25
10:20:16|1130.25
10:20:17|1130.25
10:20:18|1130.25
10:20:19|1130.25
10:20:20|1130.25
10:20:21|1130.25
10:20:22|1130.25
10:20:23|1130.25
10:20:24|1130.25
10:20:25|1130.25
10:20:26|1130.25
10:20:27|1130.25
10:20:28|1130.25
10:20:29|1130.29
10:20:31|1130.29
10:20:31|1130.29
10:20:32|1130.29
10:20:33|1130.29
10:20:34|1130.29
10:20:35|1130.29
10:20:36|1130.29
10:20:37|1130.29
10:20:39|1130.29
10:20:39|1130.94
10:20:40|1130.94
10:20:41|1131.08
10:20:42|1131.08
10:20:44|1131.35
10:20:45|1131.35
10:20:46|1131.35
10:20:47|1131.35
10:20:48|1131.35
10:20:49|1131.35
10:20:50|1131.66
10:20:52|1131.66
10:20:53|1131.66
10:20:54|1131.66
10:20:55|1131.66
10:20:56|1131.66
10:20:57|1131.66
10:20:58|1131.66
10:20:59|1131.66
10:21:00|1131.66
10:21:01|1131.66
10:21:02|1131.66
10:21:03|1131.66
10:21:04|1131.66
10:21:05|1131.66
10:21:06|1132.1
10:21:07|1132.1
10:21:08|1131.82
10:21:09|1131.82
10:21:10|1131.82
10:21:11|1131.82
10:21:13|1131.82
10:21:13|1131.82
10:21:14|1131.82
10:21:15|1131.82
10:21:16|1131.82
10:21:17|1131.82
10:21:18|1131.82
10:21:19|1131.82
10:21:20|1131.82
10:21:21|1131.82
10:21:22|1131.82
10:21:23|1131.82
10:21:24|1131.82
10:21:25|1131.82
10:21:26|1131.82
10:21:27|1131.82
10:21:28|1131.82
10:21:29|1131.82
10:21:30|1131.82
10:21:31|1131.82
10:21:32|1131.82
10:21:33|1131.82
10:21:34|1131.8
10:21:35|1131.8
10:21:36|1131.8
10:21:37|1131.8
10:21:38|1131.8
10:21:39|1131.8
10:21:40|1131.8
10:21:41|1131.57
10:21:42|1131.36
10:21:43|1131.36
10:21:44|1131.36
10:21:45|1131.54
10:21:47|1131.54
10:21:49|1131.54
10:21:50|1131.54
10:21:51|1131.54
10:21:52|1131.54
10:21:53|1131.48
10:21:53|1131.48
10:21:55|1131.48
10:21:56|1131.48
10:21:58|1131.48
10:21:58|1131.48
10:21:59|1131.48
10:22:01|1131.48
10:22:02|1131.48
10:22:03|1131.48
10:22:04|1131.48
10:22:05|1131.48
10:22:06|1131.48
10:22:07|1131.48
10:22:08|1131.48
10:22:09|1131.48
10:22:10|1131.48
10:22:11|1130.65
10:22:13|1130.65
10:22:14|1130.65
10:22:14|1130.65
10:22:16|1130.65
10:22:17|1130.65
10:22:17|1130.65
10:22:19|1130.65
10:22:19|1130.65
10:22:20|1130.65
10:22:21|1130.37
10:22:22|1130.37
10:22:23|1130.05
10:22:24|1130.05
10:22:25|1130.05
10:22:27|1130.05
10:22:27|1130.05
10:22:29|1130.05
10:22:30|1130.05
10:22:31|1130.05
10:22:32|1130.05
10:22:33|1130.05
10:22:34|1130.39
10:22:35|1130.39
10:22:36|1130.39
10:22:37|1130.39
10:22:38|1130.39
10:22:39|1130.39
10:22:40|1130.39
10:22:41|1130.39
10:22:42|1130.39
10:22:43|1130.39
10:22:44|1130.39
10:22:45|1130.39
10:22:46|1132.03
10:22:47|1132.05
10:22:49|1132.03
10:22:50|1132.03
10:22:52|1132.03
10:22:53|1132.63
10:22:54|1132.63
10:22:55|1132.63
10:22:56|1132.63
10:22:57|1132.63
10:22:58|1132.63
10:22:59|1132.63
10:23:00|1132.63
10:23:01|1132.63
10:23:02|1132.63
10:23:03|1132.63
10:23:04|1132.63
10:23:05|1132.63
10:23:06|1132.63
10:23:07|1132.63
10:23:08|1132.63
10:23:09|1132.63
10:23:10|1132.63
10:23:11|1132.63
10:23:12|1132.63
10:23:13|1132.63
10:23:14|1132.63
10:23:15|1132.63
10:23:16|1132.63
10:23:17|1132.63
10:23:17|1132.63
10:23:19|1132.63
10:23:20|1132.63
10:23:21|1132.63
10:23:22|1132.63
10:23:23|1132.21
10:23:24|1132.21
10:23:25|1132.21
10:23:26|1132.24
10:23:27|1132.24
10:23:28|1132.24
10:23:29|1132.24
10:23:30|1132.2
10:23:31|1132.2
10:23:32|1132.2
10:23:33|1132.2
10:23:34|1132.2
10:23:35|1132.2
10:23:36|1132.2
10:23:38|1132.2
10:23:38|1132.2
10:23:39|1132.2
10:23:40|1132.2
10:23:41|1132.2
10:23:42|1132.2
10:23:43|1132.2
10:23:44|1131.71
10:23:45|1131.71
10:23:46|1131.71
10:23:47|1131.71
10:23:49|1131.71
10:23:50|1131.71
10:23:52|1131.71
10:23:53|1131.71
10:23:54|1131.71
10:23:56|1131.71
10:23:57|1131.71
10:23:59|1131.71
10:23:59|1131.71
10:24:00|1131.71
10:24:01|1131.71
10:24:02|1131.71
10:24:03|1131.71
10:24:04|1131.71
10:24:05|1131.71
10:24:06|1131.71
10:24:07|1131.71
10:24:08|1131.71
10:24:09|1131.71
10:24:10|1131.71
10:24:11|1131.71
10:24:12|1131.71
10:24:13|1131.71
10:24:15|1131.71
10:24:15|1131.71
10:24:16|1131.71
10:24:17|1131.71
10:24:18|1131.71
10:24:19|1131.71
10:24:20|1131.76
10:24:21|1131.76
10:24:23|1131.76
10:24:23|1131.42
10:24:24|1130.61
10:24:25|1130.61
10:24:26|1130.61
10:24:27|1130.61
10:24:28|1130.61
10:24:29|1130.61
10:24:30|1130.61
10:24:31|1130.52
10:24:32|1130.52
10:24:33|1130.52
10:24:34|1130.52
10:24:35|1129.96
10:24:36|1129.83
10:24:37|1129.83
10:24:38|1129.83
10:24:39|1129.83
10:24:40|1129.83
10:24:41|1129.63
10:24:42|1129.63
10:24:43|1129.63
10:24:44|1129.09
10:24:45|1129.09
10:24:46|1129.09
10:24:48|1128.97
10:24:48|1128.97
10:24:50|1128.97
10:24:52|1128.97
10:24:52|1128.97
10:24:53|1128.97
10:24:55|1128.97
10:24:57|1128.97
10:24:58|1128.97
10:24:58|1129.02
10:25:00|1129.02
10:25:01|1129.02
10:25:02|1129.02
10:25:03|1129.02
10:25:04|1129.02
10:25:04|1129.02
10:25:05|1129.02
10:25:07|1129.02
10:25:07|1129.02
10:25:09|1129.02
10:25:10|1129.02
10:25:10|1129.02
10:25:12|1129.03
10:25:12|1129.03
10:25:13|1129.03
10:25:14|1128.8
10:25:16|1128.8
10:25:17|1128.39
10:25:18|1128.39
10:25:19|1128.39
10:25:21|1128.39
10:25:21|1128.81
10:25:22|1128.81
10:25:23|1128.81
10:25:25|1128.81
10:25:25|1128.81
10:25:27|1128.81
10:25:27|1128.81
10:25:28|1129.1
10:25:29|1129.1
10:25:30|1129.1
10:25:31|1129.1
10:25:33|1129.1
10:25:34|1129.1
10:25:35|1129.1
10:25:36|1129.33
10:25:37|1129.33
10:25:38|1130.02
10:25:39|1130.07
10:25:40|1129.52
10:25:41|1128.86
10:25:42|1128.89
10:25:43|1128.89
10:25:45|1128.36
10:25:45|1128.25
10:25:46|1128.25
10:25:48|1128.25
10:25:48|1128.27
10:25:49|1128.13
10:25:51|1128.13
10:25:53|1128.
10:25:54|1128.
10:25:55|1128.06
10:25:57|1128.3
10:25:58|1128.34
10:25:59|1128.34
10:26:00|1128.34
10:26:02|1129.24
10:26:03|1129.24
10:26:04|1129.24
10:26:05|1129.24
10:26:06|1129.24
10:26:07|1129.24
10:26:08|1129.24
10:26:09|1129.24
10:26:10|1129.24
10:26:11|1129.39
10:26:12|1129.65
10:26:13|1129.65
10:26:14|1129.65
10:26:14|1129.65
10:26:16|1129.65
10:26:16|1129.65
10:26:18|1129.65
10:26:19|1129.65
10:26:20|1130.17
10:26:21|1130.17
10:26:22|1130.17
10:26:23|1130.17
10:26:23|1130.17
10:26:25|1129.95
10:26:26|1129.95
10:26:27|1129.95
10:26:28|1129.95
10:26:29|1129.95
10:26:29|1129.95
10:26:30|1129.95
10:26:32|1129.95
10:26:33|1129.95
10:26:34|1129.95
10:26:35|1129.95
10:26:36|1129.95
10:26:37|1129.95
10:26:38|1129.95
10:26:39|1129.95
10:26:39|1129.95
10:26:41|1129.95
10:26:42|1129.95
10:26:43|1129.95
10:26:44|1129.95
10:26:44|1129.95
10:26:46|1129.95
10:26:47|1129.95
10:26:48|1129.95
10:26:50|1129.95
10:26:50|1129.95
10:26:51|1130.45
10:26:53|1130.45
10:26:55|1130.57
10:26:56|1130.52
10:26:58|1130.52
10:26:58|1130.52
10:27:00|1130.52
10:27:01|1130.52
10:27:02|1130.52
10:27:04|1130.52
10:27:04|1130.52
10:27:05|1130.52
10:27:06|1130.52
10:27:07|1130.52
10:27:08|1130.52
10:27:09|1130.52
10:27:10|1130.52
10:27:11|1130.52
10:27:12|1130.52
10:27:13|1130.52
10:27:14|1130.52
10:27:15|1130.52
10:27:16|1130.52
10:27:17|1130.52
10:27:18|1130.52
10:27:19|1130.52
10:27:20|1130.52
10:27:21|1130.52
10:27:22|1130.54
10:27:23|1130.54
10:27:24|1130.54
10:27:25|1130.54
10:27:26|1130.54
10:27:27|1130.54
10:27:28|1130.54
10:27:29|1130.54
10:27:30|1130.54
10:27:31|1130.54
10:27:32|1130.54
10:27:33|1130.54
10:27:34|1130.54
10:27:35|1130.54
10:27:36|1130.54
10:27:37|1130.54
10:27:38|1130.45
10:27:39|1130.45
10:27:40|1130.45
10:27:41|1130.45
10:27:42|1130.45
10:27:43|1130.45
10:27:44|1130.45
10:27:45|1130.45
10:27:46|1130.45
10:27:47|1130.45
10:27:48|1130.45
10:27:50|1130.45
10:27:51|1130.45
10:27:52|1130.45
10:27:53|1130.45
10:27:54|1130.45
10:27:55|1130.45
10:27:57|1130.45
10:27:57|1130.45
10:27:58|1130.45
10:28:00|1130.45
10:28:01|1130.45
10:28:02|1130.65
10:28:04|1130.65
10:28:04|1130.65
10:28:05|1130.45
10:28:06|1130.45
10:28:07|1130.27
10:28:08|1130.27
10:28:09|1130.27
10:28:10|1130.27
10:28:11|1130.27
10:28:12|1130.27
10:28:13|1130.27
10:28:14|1130.27
10:28:15|1130.27
10:28:16|1130.27
10:28:17|1130.27
10:28:18|1130.27
10:28:20|1130.27
10:28:20|1130.27
10:28:22|1130.27
10:28:23|1130.28
10:28:24|1130.28
10:28:24|1130.28
10:28:26|1130.28
10:28:27|1130.28
10:28:28|1130.63
10:28:30|1130.63
10:28:30|1130.63
10:28:31|1130.63
10:28:32|1130.61
10:28:33|1130.61
10:28:34|1130.61
10:28:35|1130.61
10:28:36|1130.61
10:28:37|1130.61
10:28:38|1130.61
10:28:39|1130.61
10:28:40|1130.61
10:28:41|1130.61
10:28:42|1130.61
10:28:43|1130.61
10:28:44|1130.61
10:28:45|1130.61
10:28:46|1130.8
10:28:47|1130.79
10:28:48|1130.79
10:28:50|1130.79
10:28:51|1130.79
10:28:52|1130.79
10:28:53|1130.79
10:28:55|1130.85
10:28:56|1130.85
10:28:58|1130.85
10:28:59|1130.86
10:29:01|1130.86
10:29:01|1130.86
10:29:02|1130.86
10:29:03|1130.86
10:29:04|1130.07
10:29:05|1130.07
10:29:06|1130.07
10:29:07|1130.
10:29:08|1130.
10:29:09|1130.
10:29:10|1130.
10:29:11|1130.
10:29:12|1130.
10:29:13|1130.
10:29:14|1130.
10:29:15|1130.
10:29:16|1130.
10:29:17|1130.
10:29:18|1130.
10:29:19|1130.
10:29:20|1130.
10:29:21|1129.55
10:29:22|1129.55
10:29:23|1129.45
10:29:24|1129.45
10:29:25|1129.45
10:29:26|1129.12
10:29:28|1129.12
10:29:29|1129.12
10:29:30|1129.12
10:29:31|1129.12
10:29:32|1129.12
10:29:33|1129.12
10:29:33|1129.12
10:29:35|1129.12
10:29:36|1129.12
10:29:36|1129.12
10:29:38|1129.12
10:29:39|1129.12
10:29:40|1129.12
10:29:41|1129.12
10:29:42|1129.12
10:29:43|1129.12
10:29:43|1129.12
10:29:45|1129.12
10:29:46|1129.12
10:29:48|1129.14
10:29:48|1129.14
10:29:49|1129.14
10:29:50|1129.14
10:29:51|1129.14
10:29:52|1129.14
10:29:53|1129.14
10:29:55|1129.14
10:29:57|1129.14
10:29:58|1129.55
10:30:00|1129.24
10:30:00|1129.24
10:30:02|1129.24
10:30:03|1129.24
10:30:04|1129.24
10:30:05|1129.24
10:30:07|1129.24
10:30:07|1129.24
10:30:08|1129.24
10:30:09|1129.24
10:30:10|1129.24
10:30:11|1129.24
10:30:12|1129.24
10:30:13|1129.24
10:30:14|1129.24
10:30:15|1129.24
10:30:16|1129.24
10:30:17|1129.24
10:30:18|1129.71
10:30:19|1129.71
10:30:20|1129.71
10:30:21|1129.71
10:30:22|1129.71
10:30:23|1129.71
10:30:24|1130.
10:30:25|1130.
10:30:26|1130.
10:30:27|1130.
10:30:28|1130.
10:30:30|1130.
10:30:30|1130.
10:30:31|1130.3
10:30:32|1130.3
10:30:33|1130.3
10:30:34|1130.3
10:30:35|1130.3
10:30:36|1130.3
10:30:37|1130.3
10:30:38|1130.3
10:30:39|1130.3
10:30:40|1130.3
10:30:41|1129.98
10:30:42|1129.68
10:30:43|1129.4
10:30:44|1129.4
10:30:45|1129.26
10:30:46|1128.94
10:30:47|1128.94
10:30:48|1128.94
10:30:49|1128.94
10:30:50|1128.94
10:30:51|1128.94
10:30:52|1128.94
10:30:53|1128.94
10:30:54|1128.94
10:30:56|1128.94
10:30:58|1128.94
10:30:58|1127.56
10:30:59|1126.89
10:31:00|1127.13
10:31:02|1127.13
10:31:03|1127.13
10:31:04|1127.13
10:31:05|1127.13
10:31:07|1127.13
10:31:07|1127.13
10:31:08|1127.13
10:31:09|1127.13
10:31:10|1127.13
10:31:11|1127.13
10:31:12|1127.13
10:31:13|1127.13
10:31:14|1127.13
10:31:16|1126.55
10:31:17|1126.58
10:31:19|1126.46
10:31:19|1126.46
10:31:20|1126.5
10:31:21|1126.5
10:31:22|1126.5
10:31:23|1126.5
10:31:24|1126.09
10:31:25|1125.97
10:31:26|1125.97
10:31:27|1125.97
10:31:28|1125.48
10:31:29|1125.48
10:31:30|1125.48
10:31:31|1125.48
10:31:32|1125.48
10:31:33|1126.07
10:31:34|1126.28
10:31:35|1126.28
10:31:37|1126.28
10:31:37|1126.15
10:31:38|1126.15
10:31:39|1126.13
10:31:40|1126.13
10:31:41|1126.11
10:31:42|1126.11
10:31:43|1126.11
10:31:44|1126.11
10:31:45|1126.91
10:31:46|1126.91
10:31:47|1126.8
10:31:48|1126.8
10:31:49|1126.8
10:31:50|1127.29
10:31:51|1127.29
10:31:52|1127.09
10:31:53|1127.09
10:31:54|1127.09
10:31:55|1127.06
10:31:57|1126.97
10:31:58|1126.97
10:31:59|1126.97
10:32:01|1127.19
10:32:01|1127.19
10:32:03|1127.19
10:32:04|1127.19
10:32:05|1127.19
10:32:06|1127.19
10:32:07|1127.19
10:32:08|1127.19
10:32:09|1127.19
10:32:10|1127.19
10:32:11|1127.26
10:32:12|1127.26
10:32:13|1127.26
10:32:14|1127.26
10:32:15|1127.26
10:32:16|1127.26
10:32:17|1127.68
10:32:18|1128.26
10:32:19|1128.26
10:32:20|1128.26
10:32:21|1128.15
10:32:22|1128.15
10:32:22|1128.15
10:32:24|1128.15
10:32:25|1128.15
10:32:26|1128.15
10:32:27|1128.15
10:32:28|1128.15
10:32:29|1128.15
10:32:30|1127.54
10:32:30|1127.54
10:32:31|1127.4
10:32:32|1127.4
10:32:34|1127.4
10:32:35|1127.4
10:32:36|1127.4
10:32:36|1126.81
10:32:38|1126.81
10:32:39|1126.81
10:32:39|1126.81
10:32:41|1126.81
10:32:41|1126.81
10:32:43|1126.51
10:32:44|1126.51
10:32:45|1126.51
10:32:46|1126.51
10:32:47|1126.51
10:32:48|1126.51
10:32:49|1126.51
10:32:50|1126.51
10:32:50|1126.55
10:32:52|1126.64
10:32:53|1126.64
10:32:54|1126.64
10:32:55|1126.64
10:32:56|1126.64
10:32:57|1126.64
10:32:59|1126.64
10:32:59|1126.64
10:33:00|1126.66
10:33:01|1127.01
10:33:02|1127.01
10:33:03|1127.01
10:33:04|1127.01
10:33:06|1127.01
10:33:06|1127.01
10:33:07|1127.03
10:33:08|1127.03
10:33:09|1127.03
10:33:11|1127.03
10:33:11|1127.03
10:33:12|1127.03
10:33:13|1127.7
10:33:14|1127.7
10:33:15|1127.7
10:33:16|1127.7
10:33:17|1127.23
10:33:18|1127.23
10:33:19|1127.23
10:33:20|1127.23
10:33:21|1127.23
10:33:22|1127.23
10:33:23|1127.23
10:33:25|1127.23
10:33:26|1127.23
10:33:27|1127.23
10:33:28|1127.23
10:33:29|1127.23
10:33:30|1127.23
10:33:31|1127.23
10:33:32|1127.3
10:33:33|1127.3
10:33:34|1127.3
10:33:36|1127.36
10:33:36|1127.36
10:33:37|1127.36
10:33:38|1127.36
10:33:39|1127.36
10:33:40|1127.36
10:33:41|1127.36
10:33:42|1127.36
10:33:43|1128.14
10:33:44|1128.14
10:33:45|1128.14
10:33:46|1128.14
10:33:47|1128.14
10:33:48|1128.09
10:33:49|1128.09
10:33:50|1128.09
10:33:51|1128.09
10:33:52|1128.09
10:33:53|1127.67
10:33:54|1127.67
10:33:56|1127.67
10:33:57|1127.67
10:33:58|1127.67
10:34:00|1128.11
10:34:01|1128.11
10:34:03|1128.11
10:34:04|1128.11
10:34:05|1128.11
10:34:06|1128.11
10:34:07|1128.58
10:34:08|1128.58
10:34:09|1128.58
10:34:11|1128.58
10:34:12|1128.58
10:34:12|1128.58
10:34:14|1128.22
10:34:15|1128.22
10:34:15|1128.22
10:34:17|1128.22
10:34:18|1128.22
10:34:19|1127.17
10:34:20|1127.17
10:34:21|1126.57
10:34:22|1126.57
10:34:23|1126.57
10:34:24|1126.72
10:34:25|1126.72
10:34:26|1126.72
10:34:27|1126.72
10:34:28|1126.72
10:34:29|1126.72
10:34:30|1126.72
10:34:31|1126.29
10:34:32|1126.29
10:34:33|1126.29
10:34:34|1126.31
10:34:35|1126.31
10:34:36|1126.31
10:34:37|1126.31
10:34:38|1126.31
10:34:39|1126.31
10:34:40|1126.31
10:34:41|1126.31
10:34:42|1126.3
10:34:43|1126.3
10:34:44|1126.55
10:34:45|1126.25
10:34:46|1125.83
10:34:47|1125.83
10:34:48|1126.13
10:34:49|1126.13
10:34:50|1126.13
10:34:51|1126.16
10:34:52|1126.24
10:34:53|1126.2
10:34:54|1126.2
10:34:56|1126.32
10:34:56|1126.32
10:34:57|1126.32
10:34:59|1126.32
10:35:00|1126.32
10:35:02|1126.58
10:35:03|1126.58
10:35:05|1126.58
10:35:05|1126.58
10:35:07|1126.68
10:35:08|1126.68
10:35:09|1126.72
10:35:10|1126.68
10:35:11|1126.68
10:35:12|1126.68
10:35:13|1126.31
10:35:14|1126.31
10:35:15|1126.31
10:35:16|1126.07
10:35:17|1126.07
10:35:18|1126.07
10:35:19|1126.07
10:35:20|1126.2
10:35:21|1126.2
10:35:22|1126.2
10:35:23|1126.2
10:35:24|1126.2
10:35:25|1126.2
10:35:26|1126.2
10:35:27|1126.2
10:35:28|1126.2
10:35:30|1126.2
10:35:31|1126.2
10:35:31|1126.2
10:35:33|1125.99
10:35:33|1125.94
10:35:34|1126.08
10:35:36|1126.08
10:35:36|1126.08
10:35:38|1126.09
10:35:39|1125.59
10:35:40|1125.59
10:35:40|1125.59
10:35:41|1125.59
10:35:42|1126.39
10:35:44|1126.39
10:35:44|1126.39
10:35:45|1126.69
10:35:46|1126.69
10:35:47|1126.69
10:35:48|1126.3
10:35:49|1126.04
10:35:50|1126.04
10:35:51|1126.04
10:35:52|1126.04
10:35:53|1125.88
10:35:54|1125.88
10:35:56|1125.88
10:35:56|1125.88
10:35:57|1125.88
10:35:59|1125.88
10:35:59|1126.11
10:36:01|1126.11
10:36:03|1126.11
10:36:04|1126.11
10:36:04|1126.55
10:36:06|1126.55
10:36:07|1126.55
10:36:09|1126.55
10:36:09|1126.7
10:36:11|1126.92
10:36:12|1127.19
10:36:13|1127.19
10:36:14|1127.19
10:36:15|1127.75
10:36:16|1127.56
10:36:17|1127.56
10:36:18|1127.56
10:36:19|1127.56
10:36:21|1127.56
10:36:21|1127.56
10:36:22|1127.56
10:36:23|1127.56
10:36:24|1127.56
10:36:25|1127.56
10:36:26|1127.56
10:36:27|1127.56
10:36:28|1127.56
10:36:30|1127.56
10:36:30|1127.56
10:36:31|1127.56
10:36:32|1127.56
10:36:33|1127.79
10:36:34|1127.79
10:36:35|1127.79
10:36:36|1127.61
10:36:37|1127.61
10:36:38|1127.61
10:36:39|1127.61
10:36:40|1127.58
10:36:41|1127.58
10:36:42|1127.58
10:36:43|1127.58
10:36:44|1127.58
10:36:45|1127.58
10:36:46|1127.58
10:36:47|1127.58
10:36:48|1127.58
10:36:49|1127.58
10:36:50|1127.58
10:36:51|1127.58
10:36:53|1127.58
10:36:53|1127.58
10:36:54|1127.58
10:36:55|1127.58
10:36:56|1127.58
10:36:58|1127.58
10:36:58|1127.99
10:36:59|1127.99
10:37:00|1127.81
10:37:02|1127.76
10:37:03|1127.76
10:37:04|1127.76
10:37:05|1127.76
10:37:06|1127.76
10:37:07|1127.76
10:37:08|1127.76
10:37:09|1127.76
10:37:10|1127.76
10:37:11|1127.35
10:37:13|1127.35
10:37:13|1127.35
10:37:14|1127.35
10:37:15|1127.35
10:37:16|1127.35
10:37:17|1127.35
10:37:19|1127.35
10:37:19|1127.35
10:37:20|1127.35
10:37:21|1127.35
10:37:22|1127.35
10:37:23|1127.35
10:37:24|1127.35
10:37:25|1127.35
10:37:26|1127.35
10:37:27|1127.35
10:37:28|1127.35
10:37:30|1127.35
10:37:30|1127.35
10:37:31|1127.35
10:37:32|1127.35
10:37:33|1127.35
10:37:34|1127.35
10:37:35|1127.35
10:37:36|1127.35
10:37:37|1126.88
10:37:38|1126.88
10:37:39|1126.88
10:37:41|1126.79
10:37:41|1126.79
10:37:42|1126.79
10:37:43|1126.79
10:37:44|1126.79
10:37:46|1127.17
10:37:47|1127.17
10:37:47|1127.17
10:37:49|1127.17
10:37:50|1127.17
10:37:51|1127.17
10:37:52|1127.17
10:37:53|1127.17
10:37:53|1127.17
10:37:55|1127.17
10:37:56|1127.17
10:37:56|1127.17
10:37:58|1127.17
10:37:58|1127.17
10:38:00|1127.17
10:38:02|1127.17
10:38:03|1126.69
10:38:04|1126.69
10:38:05|1126.69
10:38:07|1126.69
10:38:07|1126.69
10:38:08|1126.72
10:38:09|1126.72
10:38:10|1126.72
10:38:12|1126.72
10:38:12|1126.72
10:38:14|1126.72
10:38:14|1126.72
10:38:16|1126.72
10:38:16|1126.72
10:38:18|1126.72
10:38:19|1126.72
10:38:19|1126.72
10:38:20|1126.72
10:38:22|1126.72
10:38:23|1126.72
10:38:24|1126.72
10:38:25|1126.72
10:38:26|1126.72
10:38:28|1126.72
10:38:28|1126.72
10:38:30|1126.72
10:38:30|1126.72
10:38:31|1126.72
10:38:32|1126.72
10:38:34|1126.72
10:38:35|1127.23
10:38:36|1127.23
10:38:37|1127.23
10:38:38|1127.23
10:38:39|1127.23
10:38:40|1127.38
10:38:41|1127.38
10:38:42|1127.62
10:38:43|1127.67
10:38:44|1127.67
10:38:45|1127.67
10:38:46|1127.67
10:38:47|1127.67
10:38:48|1127.67
10:38:49|1127.67
10:38:50|1128.02
10:38:51|1127.76
10:38:52|1127.76
10:38:53|1127.76
10:38:54|1127.76
10:38:55|1127.76
10:38:56|1127.76
10:38:57|1127.76
10:38:58|1128.46
10:38:59|1128.46
10:39:00|1128.46
10:39:01|1128.46
10:39:02|1128.31
10:39:03|1128.31
10:39:05|1128.31
10:39:06|1128.11
10:39:07|1127.98
10:39:08|1127.98
10:39:10|1127.98
10:39:11|1128.04
10:39:11|1128.04
10:39:13|1128.04
10:39:14|1128.04
10:39:15|1127.83
10:39:16|1127.83
10:39:16|1127.83
10:39:18|1127.83
10:39:19|1127.83
10:39:20|1127.83
10:39:20|1127.83
10:39:22|1127.83
10:39:22|1127.83
10:39:23|1127.83
10:39:24|1127.83
10:39:26|1127.83
10:39:27|1127.83
10:39:27|1127.83
10:39:29|1127.83
10:39:30|1127.83
10:39:30|1127.83
10:39:31|1127.83
10:39:32|1127.83
10:39:34|1127.26
10:39:34|1127.26
10:39:35|1127.26
10:39:36|1127.24
10:39:38|1127.24
10:39:38|1127.24
10:39:39|1127.24
10:39:40|1127.24
10:39:42|1127.24
10:39:42|1127.24
10:39:43|1127.4
10:39:44|1127.4
10:39:46|1127.4
10:39:47|1127.4
10:39:47|1126.85
10:39:49|1126.85
10:39:50|1126.85
10:39:51|1126.85
10:39:51|1126.85
10:39:53|1126.85
10:39:53|1126.84
10:39:54|1126.2
10:39:55|1126.2
10:39:57|1126.2
10:39:58|1126.2
10:39:58|1126.2
10:39:59|1126.2
10:40:00|1126.2
10:40:01|1126.2
10:40:02|1126.2
10:40:03|1126.2
10:40:05|1126.49
10:40:06|1126.49
10:40:07|1126.49
10:40:08|1126.56
10:40:09|1126.56
10:40:10|1126.56
10:40:11|1126.56
10:40:12|1126.56
10:40:13|1126.56
10:40:14|1127.3
10:40:15|1127.27
10:40:16|1127.27
10:40:17|1127.27
10:40:18|1127.27
10:40:19|1127.27
10:40:20|1127.27
10:40:21|1127.27
10:40:22|1127.27
10:40:24|1127.27
10:40:24|1127.3
10:40:25|1127.43
10:40:26|1127.43
10:40:28|1127.43
10:40:29|1127.43
10:40:29|1127.35
10:40:30|1127.35
10:40:31|1127.35
10:40:32|1126.16
10:40:34|1126.29
10:40:35|1126.29
10:40:36|1126.29
10:40:36|1126.29
10:40:38|1126.29
10:40:39|1126.29
10:40:40|1126.25
10:40:41|1125.9
10:40:42|1125.9
10:40:43|1125.28
10:40:43|1125.32
10:40:44|1125.32
10:40:46|1125.32
10:40:46|1125.43
10:40:47|1125.43
10:40:48|1125.37
10:40:49|1125.37
10:40:50|1125.37
10:40:51|1125.37
10:40:52|1125.69
10:40:53|1125.69
10:40:54|1125.69
10:40:55|1125.69
10:40:56|1125.69
10:40:57|1125.85
10:40:58|1125.85
10:40:59|1125.85
10:41:01|1125.85
10:41:01|1125.85
10:41:02|1125.85
10:41:03|1125.85
10:41:04|1125.85
10:41:06|1125.64
10:41:08|1125.64
10:41:08|1125.64
10:41:10|1125.64
10:41:11|1125.64
10:41:12|1125.
10:41:13|1125.
10:41:14|1125.
10:41:16|1125.
10:41:17|1125.
10:41:18|1125.
10:41:19|1125.
10:41:19|1125.
10:41:20|1125.
10:41:22|1125.
10:41:23|1125.
10:41:23|1125.
10:41:25|1125.
10:41:26|1125.
10:41:26|1125.
10:41:28|1125.
10:41:29|1125.
10:41:30|1125.
10:41:31|1125.
10:41:32|1125.
10:41:32|1125.
10:41:33|1125.
10:41:34|1125.
10:41:36|1125.
10:41:36|1125.
10:41:38|1125.95
10:41:38|1125.95
10:41:39|1125.95
10:41:41|1125.95
10:41:42|1125.95
10:41:43|1125.95
10:41:44|1125.95
10:41:44|1125.95
10:41:45|1125.95
10:41:47|1126.56
10:41:48|1126.56
10:41:50|1126.75
10:41:51|1126.75
10:41:52|1126.75
10:41:53|1127.06
10:41:53|1127.06
10:41:54|1126.98
10:41:55|1126.98
10:41:56|1126.98
10:41:57|1126.98
10:41:58|1126.98
10:41:59|1126.98
10:42:00|1126.98
10:42:01|1126.98
10:42:03|1126.98
10:42:04|1126.98
10:42:05|1126.98
10:42:06|1126.98
10:42:07|1126.98
10:42:09|1127.27
10:42:10|1127.27
10:42:11|1127.27
10:42:12|1127.27
10:42:13|1127.27
10:42:14|1127.27
10:42:16|1127.27
10:42:16|1127.27
10:42:18|1127.27
10:42:18|1127.27
10:42:19|1127.27
10:42:21|1127.27
10:42:21|1127.27
10:42:23|1127.27
10:42:23|1127.27
10:42:25|1127.27
10:42:26|1127.27
10:42:27|1127.27
10:42:28|1127.16
10:42:29|1127.16
10:42:30|1127.03
10:42:31|1127.03
10:42:32|1127.03
10:42:33|1127.03
10:42:34|1127.03
10:42:35|1127.03
10:42:36|1127.03
10:42:37|1127.03
10:42:38|1127.03
10:42:39|1127.03
10:42:40|1127.03
10:42:41|1127.03
10:42:42|1127.03
10:42:43|1127.03
10:42:44|1127.03
10:42:45|1127.03
10:42:46|1127.03
10:42:47|1127.03
10:42:48|1127.03
10:42:49|1127.03
10:42:50|1127.03
10:42:51|1127.03
10:42:52|1127.03
10:42:53|1127.03
10:42:54|1127.03
10:42:55|1127.03
10:42:56|1127.03
10:42:57|1127.03
10:42:58|1127.03
10:42:59|1127.03
10:43:00|1127.03
10:43:01|1127.03
10:43:02|1127.03
10:43:03|1127.03
10:43:04|1127.03
10:43:05|1127.03
10:43:06|1127.03
10:43:07|1127.03
10:43:08|1127.03
10:43:09|1127.03
10:43:11|1127.03
10:43:12|1127.03
10:43:13|1127.03
10:43:14|1127.58
10:43:15|1127.58
10:43:16|1127.58
10:43:17|1127.7
10:43:18|1127.7
10:43:19|1127.7
10:43:20|1127.7
10:43:21|1127.7
10:43:22|1127.7
10:43:23|1127.7
10:43:24|1127.7
10:43:25|1127.7
10:43:26|1127.7
10:43:27|1127.53
10:43:28|1127.6
10:43:29|1127.6
10:43:30|1127.6
10:43:31|1127.6
10:43:32|1127.6
10:43:33|1127.6
10:43:34|1127.6
10:43:35|1127.6
10:43:36|1127.6
10:43:37|1127.6
10:43:38|1127.6
10:43:39|1128.11
10:43:40|1128.11
10:43:41|1127.73
10:43:42|1127.73
10:43:43|1127.73
10:43:44|1127.73
10:43:45|1127.73
10:43:46|1127.73
10:43:47|1127.73
10:43:48|1127.73
10:43:49|1127.73
10:43:50|1127.73
10:43:51|1127.73
10:43:52|1127.73
10:43:53|1127.73
10:43:54|1127.73
10:43:55|1127.73
10:43:56|1127.73
10:43:57|1127.73
10:43:58|1127.73
10:43:59|1127.73
10:44:00|1127.73
10:44:01|1127.73
10:44:02|1127.73
10:44:03|1127.73
10:44:04|1127.73
10:44:05|1127.73
10:44:06|1126.36
10:44:07|1126.36
10:44:08|1126.36
10:44:10|1126.36
10:44:10|1126.36
10:44:12|1126.33
10:44:13|1126.33
10:44:15|1126.33
10:44:16|1126.31
10:44:16|1126.31
10:44:17|1126.45
10:44:19|1126.62
10:44:20|1126.46
10:44:21|1126.46
10:44:22|1126.62
10:44:23|1126.62
10:44:24|1126.62
10:44:25|1126.62
10:44:26|1126.81
10:44:28|1126.81
10:44:29|1126.81
10:44:30|1127.11
10:44:31|1127.11
10:44:32|1127.11
10:44:33|1126.72
10:44:34|1126.96
10:44:35|1126.96
10:44:36|1126.96
10:44:37|1126.96
10:44:38|1126.96
10:44:39|1126.96
10:44:40|1126.96
10:44:41|1126.96
10:44:42|1126.96
10:44:43|1126.64
10:44:44|1126.56
10:44:45|1126.56
10:44:46|1126.56
10:44:47|1126.56
10:44:48|1126.56
10:44:49|1126.56
10:44:50|1125.9
10:44:51|1125.9
10:44:52|1125.9
10:44:53|1125.9
10:44:54|1125.9
10:44:55|1125.9
10:44:56|1125.9
10:44:57|1125.9
10:44:58|1125.9
10:44:59|1125.9
10:45:00|1125.9
10:45:01|1125.9
10:45:02|1125.9
10:45:03|1126.04
10:45:04|1126.04
10:45:05|1126.04
10:45:06|1126.04
10:45:07|1126.04
10:45:08|1126.04
10:45:09|1126.04
10:45:11|1126.03
10:45:12|1126.32
10:45:13|1126.32
10:45:15|1126.32
10:45:16|1126.32
10:45:16|1126.49
10:45:18|1126.49
10:45:19|1127.05
10:45:20|1127.05
10:45:21|1127.05
10:45:22|1127.05
10:45:23|1127.05
10:45:24|1127.05
10:45:25|1127.05
10:45:26|1127.05
10:45:27|1127.05
10:45:28|1127.05
10:45:29|1127.05
10:45:30|1127.05
10:45:31|1127.05
10:45:32|1127.05
10:45:33|1127.05
10:45:34|1127.05
10:45:35|1127.05
10:45:36|1127.05
10:45:37|1127.05
10:45:38|1127.05
10:45:39|1127.05
10:45:40|1127.05
10:45:41|1127.05
10:45:42|1127.27
10:45:43|1127.27
10:45:44|1127.27
10:45:45|1127.27
10:45:46|1127.27
10:45:47|1127.27
10:45:48|1127.27
10:45:49|1127.27
10:45:50|1127.27
10:45:51|1127.17
10:45:52|1127.17
10:45:53|1127.17
10:45:54|1127.17
10:45:55|1127.17
10:45:56|1127.17
10:45:57|1127.17
10:45:58|1127.17
10:45:59|1127.28
10:46:00|1127.28
10:46:01|1127.28
10:46:02|1127.28
10:46:03|1127.82
10:46:04|1127.82
10:46:05|1127.64
10:46:06|1127.64
10:46:07|1127.64
10:46:08|1127.64
10:46:09|1127.44
10:46:10|1127.44
10:46:12|1127.44
10:46:13|1127.44
10:46:14|1127.44
10:46:15|1127.44
10:46:16|1127.44
10:46:18|1127.44
10:46:19|1127.44
10:46:20|1126.74
10:46:21|1126.74
10:46:22|1126.74
10:46:23|1126.74
10:46:24|1126.74
10:46:25|1126.74
10:46:26|1126.85
10:46:27|1126.65
10:46:28|1126.65
10:46:29|1126.11
10:46:30|1126.11
10:46:31|1126.11
10:46:32|1126.11
10:46:33|1126.11
10:46:34|1126.11
10:46:35|1125.39
10:46:36|1125.44
10:46:37|1125.44
10:46:38|1125.44
10:46:39|1125.44
10:46:41|1125.01
10:46:42|1125.01
10:46:42|1125.01
10:46:44|1124.79
10:46:44|1124.97
10:46:45|1124.97
10:46:46|1124.97
10:46:48|1124.97
10:46:49|1124.97
10:46:49|1124.97
10:46:51|1124.97
10:46:51|1124.97
10:46:53|1124.66
10:46:53|1124.66
10:46:54|1124.67
10:46:55|1124.67
10:46:57|1124.67
10:46:57|1124.67
10:46:58|1124.67
10:46:59|1124.67
10:47:00|1124.67
10:47:01|1124.67
10:47:03|1124.71
10:47:03|1124.71
10:47:05|1124.71
10:47:06|1124.27
10:47:06|1124.28
10:47:07|1123.88
10:47:08|1123.53
10:47:10|1124.01
10:47:11|1124.3
10:47:12|1124.21
10:47:14|1124.23
10:47:15|1124.23
10:47:16|1123.76
10:47:17|1123.6
10:47:18|1123.6
10:47:19|1123.6
10:47:20|1124.22
10:47:21|1124.22
10:47:22|1124.18
10:47:23|1124.18
10:47:24|1124.18
10:47:25|1123.86
10:47:26|1123.79
10:47:27|1123.79
10:47:28|1123.79
10:47:29|1123.79
10:47:30|1123.79
10:47:31|1123.79
10:47:32|1123.79
10:47:33|1123.79
10:47:34|1123.79
10:47:35|1124.1
10:47:36|1124.1
10:47:37|1124.15
10:47:38|1124.15
10:47:39|1124.15
10:47:40|1124.15
10:47:41|1124.31
10:47:42|1124.31
10:47:43|1124.31
10:47:44|1124.31
10:47:45|1124.31
10:47:46|1124.31
10:47:47|1124.31
10:47:48|1124.42
10:47:50|1124.15
10:47:50|1124.15
10:47:51|1124.15
10:47:53|1124.15
10:47:53|1124.15
10:47:54|1124.15
10:47:55|1124.15
10:47:56|1124.15
10:47:58|1124.15
10:47:59|1124.15
10:47:59|1124.15
10:48:00|1124.31
10:48:02|1124.31
10:48:03|1124.31
10:48:04|1124.31
10:48:05|1124.31
10:48:06|1124.31
10:48:07|1124.31
10:48:08|1123.7
10:48:09|1123.57
10:48:10|1124.12
10:48:11|1124.3
10:48:12|1124.56
10:48:13|1124.56
10:48:15|1124.64
10:48:17|1124.64
10:48:17|1124.75
10:48:18|1124.75
10:48:19|1124.75
10:48:20|1124.75
10:48:21|1124.75
10:48:22|1125.77
10:48:23|1126.54
10:48:24|1126.49
10:48:25|1126.49
10:48:26|1126.17
10:48:27|1126.17
10:48:28|1126.17
10:48:29|1126.17
10:48:31|1126.38
10:48:32|1126.38
10:48:33|1126.38
10:48:33|1126.38
10:48:34|1126.38
10:48:36|1126.38
10:48:37|1126.38
10:48:38|1126.08
10:48:39|1126.08
10:48:40|1125.66
10:48:41|1125.99
10:48:42|1125.99
10:48:43|1125.99
10:48:43|1125.99
10:48:44|1125.99
10:48:46|1125.98
10:48:47|1125.98
10:48:48|1125.98
10:48:49|1125.98
10:48:50|1125.98
10:48:51|1125.98
10:48:52|1125.98
10:48:53|1125.98
10:48:54|1125.98
10:48:55|1125.98
10:48:55|1125.98
10:48:57|1125.98
10:48:58|1125.98
10:48:59|1125.98
10:49:00|1125.98
10:49:01|1125.98
10:49:02|1125.98
10:49:03|1125.98
10:49:03|1125.98
10:49:05|1125.98
10:49:06|1125.98
10:49:07|1125.98
10:49:09|1127.25
10:49:09|1127.31
10:49:10|1127.31
10:49:11|1127.43
10:49:12|1127.43
10:49:14|1127.43
10:49:16|1127.43
10:49:16|1127.43
10:49:18|1127.43
10:49:20|1127.43
10:49:20|1127.43
10:49:22|1127.43
10:49:23|1127.43
10:49:24|1127.43
10:49:24|1127.43
10:49:26|1127.43
10:49:27|1127.43
10:49:28|1127.43
10:49:29|1127.43
10:49:30|1127.43
10:49:31|1127.43
10:49:32|1127.43
10:49:33|1127.43
10:49:34|1127.43
10:49:35|1127.43
10:49:36|1127.43
10:49:37|1127.18
10:49:38|1127.18
10:49:39|1127.18
10:49:39|1127.18
10:49:41|1127.18
10:49:42|1127.18
10:49:43|1127.18
10:49:44|1127.18
10:49:45|1127.18
10:49:46|1128.42
10:49:47|1128.6
10:49:47|1130.09
10:49:48|1129.2
10:49:50|1129.5
10:49:51|1129.5
10:49:52|1129.08
10:49:53|1129.09
10:49:54|1129.09
10:49:55|1129.09
10:49:56|1129.09
10:49:57|1129.09
10:49:58|1129.09
10:49:59|1128.89
10:49:59|1128.89
10:50:01|1128.89
10:50:02|1128.96
10:50:02|1128.96
10:50:04|1128.96
10:50:05|1128.96
10:50:06|1128.96
10:50:07|1128.96
10:50:07|1128.96
10:50:08|1128.96
10:50:10|1129.12
10:50:11|1129.12
10:50:12|1129.12
10:50:13|1129.12
10:50:14|1129.12
10:50:16|1129.12
10:50:17|1129.78
10:50:19|1129.78
10:50:19|1130.45
10:50:20|1130.53
10:50:21|1129.97
10:50:22|1129.97
10:50:23|1129.97
10:50:24|1130.19
10:50:26|1129.81
10:50:27|1129.81
10:50:28|1129.81
10:50:29|1129.81
10:50:29|1129.81
10:50:31|1129.81
10:50:32|1129.81
10:50:34|1130.03
10:50:34|1129.72
10:50:35|1129.26
10:50:36|1129.26
10:50:37|1128.59
10:50:38|1128.59
10:50:39|1128.59
10:50:40|1128.59
10:50:41|1128.59
10:50:43|1128.92
10:50:43|1128.92
10:50:44|1129.16
10:50:45|1129.16
10:50:46|1129.16
10:50:47|1129.16
10:50:48|1129.33
10:50:49|1129.33
10:50:50|1129.71
10:50:51|1129.71
10:50:52|1129.05
10:50:53|1129.05
10:50:54|1129.05
10:50:55|1129.05
10:50:56|1128.96
10:50:57|1128.96
10:50:58|1128.96
10:51:00|1128.96
10:51:00|1128.96
10:51:01|1128.96
10:51:02|1128.96
10:51:03|1128.96
10:51:04|1128.96
10:51:05|1128.96
10:51:06|1128.96
10:51:07|1128.96
10:51:08|1128.96
10:51:09|1128.96
10:51:10|1129.8
10:51:11|1129.8
10:51:13|1129.8
10:51:14|1129.8
10:51:15|1129.8
10:51:17|1130.13
10:51:18|1129.72
10:51:19|1129.72
10:51:21|1129.72
10:51:21|1129.72
10:51:22|1129.72
10:51:23|1129.72
10:51:24|1129.49
10:51:25|1129.49
10:51:26|1129.49
10:51:27|1129.49
10:51:28|1129.49
10:51:29|1129.49
10:51:30|1129.49
10:51:31|1129.49
10:51:32|1129.79
10:51:33|1129.79
10:51:34|1129.79
10:51:35|1129.79
10:51:36|1129.97
10:51:37|1129.97
10:51:38|1129.97
10:51:39|1129.97
10:51:40|1129.97
10:51:41|1129.97
10:51:42|1129.97
10:51:43|1129.97
10:51:44|1129.86
10:51:45|1129.86
10:51:46|1129.86
10:51:47|1129.86
10:51:48|1129.86
10:51:49|1129.86
10:51:50|1129.46
10:51:51|1129.46
10:51:52|1129.12
10:51:53|1129.12
10:51:54|1128.84
10:51:55|1128.83
10:51:56|1128.83
10:51:57|1128.83
10:51:58|1128.83
10:51:59|1128.83
10:52:00|1128.83
10:52:01|1128.83
10:52:02|1128.83
10:52:03|1128.83
10:52:04|1128.83
10:52:05|1128.83
10:52:06|1128.47
10:52:07|1128.47
10:52:08|1128.47
10:52:09|1128.47
10:52:10|1128.47
10:52:11|1128.47
10:52:12|1128.47
10:52:13|1128.47
10:52:14|1128.47
10:52:15|1128.47
10:52:17|1128.47
10:52:18|1128.47
10:52:19|1127.79
10:52:20|1127.79
10:52:21|1127.79
10:52:21|1127.79
10:52:24|1128.26
10:52:24|1128.26
10:52:26|1128.13
10:52:28|1128.13
10:52:28|1128.13
10:52:29|1128.13
10:52:30|1128.08
10:52:31|1127.95
10:52:32|1127.95
10:52:33|1127.95
10:52:34|1127.95
10:52:35|1127.95
10:52:36|1127.95
10:52:37|1127.95
10:52:39|1127.95
10:52:40|1127.95
10:52:41|1127.95
10:52:42|1127.95
10:52:43|1127.95
10:52:44|1127.95
10:52:45|1127.95
10:52:46|1127.95
10:52:47|1127.95
10:52:47|1127.95
10:52:49|1127.95
10:52:50|1127.95
10:52:51|1127.95
10:52:52|1127.95
10:52:53|1127.95
10:52:54|1127.95
10:52:55|1127.95
10:52:56|1127.95
10:52:57|1127.95
10:52:58|1127.95
10:52:59|1127.9
10:52:59|1127.57
10:53:00|1127.44
10:53:02|1127.44
10:53:03|1127.44
10:53:04|1127.44
10:53:05|1127.44
10:53:05|1127.44
10:53:07|1127.44
10:53:08|1127.44
10:53:09|1127.44
10:53:10|1127.44
10:53:10|1127.44
10:53:11|1127.44
10:53:13|1127.44
10:53:14|1127.44
10:53:15|1127.44
10:53:16|1127.44
10:53:17|1127.44
10:53:19|1127.44
10:53:19|1127.44
10:53:20|1127.93
10:53:21|1127.93
10:53:22|1127.93
10:53:23|1127.93
10:53:25|1127.93
10:53:27|1127.93
10:53:28|1127.93
10:53:29|1127.93
10:53:30|1127.93
10:53:31|1127.93
10:53:32|1127.93
10:53:33|1127.93
10:53:34|1127.93
10:53:36|1128.75
10:53:36|1128.75
10:53:37|1128.75
10:53:38|1128.75
10:53:39|1128.68
10:53:40|1128.68
10:53:41|1128.68
10:53:42|1128.68
10:53:44|1128.61
10:53:45|1128.61
10:53:46|1128.61
10:53:48|1128.85
10:53:48|1128.85
10:53:49|1128.85
10:53:50|1128.69
10:53:51|1128.69
10:53:52|1128.69
10:53:53|1128.69
10:53:54|1128.69
10:53:55|1128.69
10:53:56|1128.69
10:53:57|1128.69
10:53:58|1128.69
10:53:59|1128.69
10:54:00|1128.16
10:54:01|1128.16
10:54:02|1128.16
10:54:03|1128.16
10:54:04|1128.16
10:54:05|1128.16
10:54:06|1128.16
10:54:07|1128.16
10:54:08|1128.16
10:54:09|1128.16
10:54:10|1128.16
10:54:11|1128.16
10:54:12|1128.16
10:54:13|1128.16
10:54:14|1127.58
10:54:15|1127.58
10:54:16|1127.51
10:54:17|1127.51
10:54:19|1127.47
10:54:20|1127.47
10:54:22|1127.47
10:54:22|1127.47
10:54:24|1127.47
10:54:25|1127.47
10:54:26|1127.47
10:54:26|1127.47
10:54:28|1127.47
10:54:29|1127.47
10:54:29|1127.47
10:54:31|1127.47
10:54:31|1127.15
10:54:33|1126.88
10:54:34|1126.88
10:54:35|1127.
10:54:36|1127.
10:54:37|1126.92
10:54:38|1126.84
10:54:39|1126.84
10:54:40|1126.84
10:54:41|1126.84
10:54:42|1126.84
10:54:43|1127.27
10:54:44|1127.27
10:54:45|1127.27
10:54:46|1127.27
10:54:47|1127.27
10:54:48|1127.27
10:54:49|1127.27
10:54:50|1127.27
10:54:51|1127.27
10:54:52|1127.27
10:54:53|1127.27
10:54:54|1127.27
10:54:55|1127.27
10:54:56|1127.27
10:54:57|1128.18
10:54:58|1127.85
10:54:59|1127.85
10:55:00|1127.85
10:55:01|1127.85
10:55:02|1127.85
10:55:03|1127.85
10:55:04|1127.85
10:55:05|1127.85
10:55:06|1127.85
10:55:07|1127.85
10:55:08|1127.85
10:55:09|1127.85
10:55:10|1127.85
10:55:11|1127.85
10:55:13|1127.85
10:55:14|1127.85
10:55:14|1127.85
10:55:15|1127.85
10:55:16|1127.7
10:55:18|1127.7
10:55:18|1127.7
10:55:20|1127.42
10:55:21|1127.42
10:55:23|1127.42
10:55:23|1127.42
10:55:25|1127.42
10:55:25|1127.42
10:55:26|1126.82
10:55:28|1126.82
10:55:29|1126.82
10:55:30|1126.82
10:55:30|1126.82
10:55:32|1126.82
10:55:32|1126.67
10:55:34|1126.67
10:55:34|1126.67
10:55:36|1126.67
10:55:36|1126.67
10:55:38|1126.7
10:55:38|1126.7
10:55:39|1126.98
10:55:41|1126.98
10:55:41|1126.98
10:55:43|1126.98
10:55:44|1126.98
10:55:44|1126.98
10:55:45|1126.98
10:55:46|1126.98
10:55:47|1126.98
10:55:48|1126.98
10:55:50|1126.98
10:55:51|1126.98
10:55:52|1126.98
10:55:53|1126.98
10:55:54|1126.98
10:55:55|1126.98
10:55:56|1126.98
10:55:57|1126.98
10:55:58|1126.98
10:55:59|1126.98
10:56:00|1126.98
10:56:01|1127.45
10:56:02|1127.45
10:56:03|1127.45
10:56:04|1127.45
10:56:05|1127.45
10:56:06|1127.45
10:56:07|1127.45
10:56:08|1127.45
10:56:09|1127.45
10:56:10|1127.45
10:56:11|1127.45
10:56:12|1127.45
10:56:13|1127.45
10:56:14|1127.07
10:56:15|1127.07
10:56:16|1127.07
10:56:17|1127.07
10:56:18|1126.41
10:56:19|1126.37
10:56:20|1126.37
10:56:21|1126.37
10:56:23|1126.37
10:56:24|1126.37
10:56:25|1126.37
10:56:26|1126.37
10:56:28|1126.95
10:56:29|1126.95
10:56:30|1127.46
10:56:31|1127.46
10:56:32|1127.46
10:56:33|1127.46
10:56:34|1127.46
10:56:35|1127.46
10:56:36|1127.64
10:56:37|1127.64
10:56:38|1127.64
10:56:39|1127.64
10:56:40|1127.64
10:56:41|1127.64
10:56:42|1127.64
10:56:43|1127.64
10:56:44|1127.64
10:56:45|1127.64
10:56:46|1127.65
10:56:47|1127.65
10:56:48|1128.24
10:56:49|1128.24
10:56:50|1128.24
10:56:51|1128.31
10:56:52|1128.31
10:56:53|1128.31
10:56:54|1128.31
10:56:55|1128.31
10:56:56|1128.31
10:56:57|1128.31
10:56:58|1128.31
10:56:59|1128.31
10:57:00|1128.31
10:57:01|1128.31
10:57:02|1128.31
10:57:03|1128.31
10:57:04|1128.31
10:57:05|1128.31
10:57:06|1128.31
10:57:07|1128.31
10:57:08|1128.31
10:57:09|1128.31
10:57:10|1128.31
10:57:11|1128.31
10:57:12|1128.31
10:57:13|1128.31
10:57:14|1128.31
10:57:15|1128.31
10:57:16|1128.31
10:57:17|1128.31
10:57:18|1127.83
10:57:19|1127.83
10:57:20|1127.83
10:57:21|1127.83
10:57:23|1127.83
10:57:24|1127.83
10:57:25|1127.83
10:57:26|1127.83
10:57:27|1127.83
10:57:29|1127.83
10:57:30|1127.83
10:57:30|1127.83
10:57:31|1127.83
10:57:32|1127.83
10:57:33|1127.83
10:57:34|1127.83
10:57:36|1128.09
10:57:36|1128.09
10:57:38|1128.09
10:57:39|1128.09
10:57:40|1128.09
10:57:41|1128.09
10:57:41|1128.09
10:57:43|1128.09
10:57:44|1128.09
10:57:45|1128.09
10:57:46|1128.09
10:57:46|1128.09
10:57:47|1128.09
10:57:48|1128.09
10:57:50|1128.09
10:57:50|1128.09
10:57:52|1128.09
10:57:53|1128.09
10:57:53|1128.09
10:57:54|1128.09
10:57:56|1128.09
10:57:57|1128.09
10:57:57|1128.09
10:57:59|1128.09
10:57:59|1128.09
10:58:00|1128.09
10:58:01|1127.55
10:58:02|1127.55
10:58:03|1127.55
10:58:05|1127.55
10:58:05|1127.55
10:58:06|1127.55
10:58:07|1128.15
10:58:08|1128.15
10:58:09|1127.81
10:58:11|1127.81
10:58:12|1127.88
10:58:12|1127.88
10:58:13|1127.88
10:58:14|1127.67
10:58:15|1127.67
10:58:17|1127.67
10:58:18|1127.67
10:58:18|1127.67
10:58:19|1127.67
10:58:20|1127.67
10:58:22|1127.67
10:58:23|1127.67
10:58:24|1127.67
10:58:26|1127.67
10:58:26|1127.67
10:58:27|1127.67
10:58:28|1127.67
10:58:29|1127.67
10:58:30|1127.67
10:58:31|1127.67
10:58:32|1127.67
10:58:33|1127.67
10:58:35|1127.67
10:58:36|1127.67
10:58:38|1127.89
10:58:38|1127.33
10:58:39|1127.21
10:58:40|1127.21
10:58:42|1126.8
10:58:43|1126.8
10:58:45|1126.8
10:58:45|1126.8
10:58:46|1126.8
10:58:47|1126.8
10:58:49|1126.64
10:58:50|1126.64
10:58:51|1126.64
10:58:52|1126.64
10:58:52|1126.64
10:58:54|1126.64
10:58:56|1126.64
10:58:56|1126.64
10:58:57|1126.64
10:58:58|1126.64
10:58:59|1126.64
10:59:00|1126.64
10:59:02|1126.64
10:59:02|1126.64
10:59:03|1126.64
10:59:04|1126.64
10:59:05|1126.43
10:59:06|1126.25
10:59:07|1126.25
10:59:08|1126.25
10:59:09|1126.25
10:59:10|1126.25
10:59:11|1126.25
10:59:12|1126.26
10:59:13|1126.03
10:59:14|1126.03
10:59:15|1126.03
10:59:16|1126.03
10:59:17|1126.03
10:59:18|1126.41
10:59:19|1126.41
10:59:20|1126.41
10:59:21|1126.41
10:59:22|1126.41
10:59:24|1126.41
10:59:26|1126.41
10:59:26|1126.41
10:59:28|1126.41
10:59:30|1126.41
10:59:30|1126.41
10:59:32|1126.41
10:59:34|1126.41
10:59:35|1126.41
10:59:36|1126.41
10:59:37|1126.41
10:59:38|1126.41
10:59:39|1126.41
10:59:40|1126.41
10:59:41|1126.41
10:59:42|1126.41
10:59:43|1126.41
10:59:44|1126.41
10:59:45|1126.41
10:59:46|1126.41
10:59:47|1126.41
10:59:48|1126.15
10:59:49|1126.42
10:59:50|1126.56
10:59:51|1126.56
10:59:52|1126.56
10:59:53|1126.25
10:59:54|1126.25
10:59:55|1126.26
10:59:56|1126.26
10:59:57|1126.26
10:59:58|1126.26
10:59:59|1126.26
11:00:00|1126.26
11:00:02|1126.12
11:00:03|1126.12
11:00:04|1126.12
11:00:05|1126.12
11:00:06|1126.12
11:00:07|1126.12
11:00:08|1126.3
11:00:09|1126.3
11:00:10|1126.3
11:00:11|1126.3
11:00:12|1126.3
11:00:13|1126.3
11:00:14|1126.29
11:00:16|1126.29
11:00:16|1126.29
11:00:17|1126.58
11:00:18|1126.58
11:00:19|1126.58
11:00:20|1126.58
11:00:21|1126.58
11:00:22|1126.58
11:00:23|1126.58
11:00:25|1127.24
11:00:27|1127.24
11:00:27|1127.24
11:00:29|1126.95
11:00:30|1126.95
11:00:31|1126.95
11:00:32|1126.95
11:00:33|1126.77
11:00:34|1126.77
11:00:35|1126.77
11:00:36|1126.77
11:00:37|1126.77
11:00:38|1126.77
11:00:39|1126.77
11:00:40|1126.77
11:00:41|1126.77
11:00:42|1126.77
11:00:43|1126.82
11:00:44|1126.82
11:00:45|1126.82
11:00:46|1126.82
11:00:47|1126.82
11:00:48|1126.82
11:00:49|1126.82
11:00:50|1126.82
11:00:51|1126.82
11:00:52|1126.82
11:00:53|1126.82
11:00:54|1126.82
11:00:55|1126.82
11:00:56|1126.82
11:00:57|1126.82
11:00:58|1126.82
11:00:59|1126.82
11:01:00|1126.82
11:01:02|1126.82
11:01:02|1126.82
11:01:03|1126.73
11:01:05|1126.83
11:01:05|1126.66
11:01:06|1126.66
11:01:08|1126.66
11:01:08|1126.16
11:01:09|1126.45
11:01:10|1126.45
11:01:12|1126.45
11:01:12|1126.45
11:01:13|1126.45
11:01:14|1126.45
11:01:16|1126.45
11:01:17|1126.45
11:01:18|1126.45
11:01:18|1126.45
11:01:19|1126.45
11:01:20|1126.45
11:01:21|1126.45
11:01:23|1126.45
11:01:24|1126.77
11:01:24|1126.77
11:01:25|1126.77
11:01:26|1126.77
11:01:28|1126.77
11:01:29|1126.77
11:01:31|1126.77
11:01:32|1126.77
11:01:33|1126.77
11:01:35|1126.77
11:01:35|1126.77
11:01:37|1126.77
11:01:38|1126.77
11:01:38|1126.77
11:01:39|1126.77
11:01:40|1126.77
11:01:41|1126.77
11:01:43|1126.77
11:01:43|1126.77
11:01:44|1127.13
11:01:46|1127.13
11:01:47|1127.13
11:01:47|1127.13
11:01:49|1127.13
11:01:49|1127.13
11:01:50|1127.13
11:01:52|1127.13
11:01:53|1126.96
11:01:54|1126.96
11:01:55|1127.01
11:01:55|1127.01
11:01:57|1127.01
11:01:57|1127.01
11:01:59|1127.01
11:01:59|1126.8
11:02:01|1126.8
11:02:01|1126.65
11:02:03|1126.65
11:02:03|1126.65
11:02:04|1126.65
11:02:05|1126.65
11:02:06|1125.93
11:02:08|1125.75
11:02:09|1125.75
11:02:10|1125.75
11:02:11|1125.75
11:02:11|1125.75
11:02:12|1125.75
11:02:13|1125.69
11:02:15|1125.63
11:02:16|1125.63
11:02:16|1125.63
11:02:18|1125.63
11:02:18|1125.63
11:02:20|1125.63
11:02:21|1125.63
11:02:21|1125.63
11:02:22|1125.62
11:02:23|1125.62
11:02:25|1125.62
11:02:26|1125.62
11:02:27|1125.
11:02:28|1124.8
11:02:29|1124.79
11:02:30|1124.68
11:02:32|1124.82
11:02:33|1124.67
11:02:34|1124.67
11:02:35|1124.27
11:02:36|1124.55
11:02:37|1124.55
11:02:38|1124.71
11:02:39|1124.71
11:02:40|1124.71
11:02:41|1124.71
11:02:42|1125.24
11:02:43|1125.28
11:02:44|1125.28
11:02:45|1125.3
11:02:46|1125.53
11:02:47|1125.19
11:02:48|1125.09
11:02:49|1125.09
11:02:50|1125.09
11:02:51|1125.09
11:02:52|1124.94
11:02:53|1124.94
11:02:54|1124.29
11:02:55|1124.38
11:02:56|1124.38
11:02:57|1124.38
11:02:58|1124.38
11:02:59|1123.92
11:03:00|1123.87
11:03:01|1124.06
11:03:02|1124.3
11:03:03|1124.41
11:03:04|1124.41
11:03:05|1124.41
11:03:06|1124.48
11:03:08|1124.57
11:03:09|1124.57
11:03:10|1124.57
11:03:11|1124.5
11:03:11|1124.5
11:03:12|1124.18
11:03:13|1124.18
11:03:15|1124.23
11:03:15|1124.23
11:03:16|1124.23
11:03:18|1124.23
11:03:18|1124.23
11:03:19|1124.23
11:03:21|1124.3
11:03:21|1124.3
11:03:22|1124.3
11:03:24|1124.3
11:03:24|1124.3
11:03:26|1124.3
11:03:26|1124.3
11:03:28|1124.61
11:03:30|1124.61
11:03:31|1124.61
11:03:32|1124.61
11:03:33|1124.
11:03:34|1124.
11:03:35|1124.
11:03:36|1123.99
11:03:37|1123.83
11:03:38|1123.83
11:03:39|1123.98
11:03:40|1123.98
11:03:42|1123.93
11:03:43|1123.93
11:03:43|1123.92
11:03:45|1123.92
11:03:45|1123.92
11:03:47|1123.92
11:03:48|1123.92
11:03:48|1123.92
11:03:49|1123.92
11:03:51|1123.92
11:03:52|1123.92
11:03:52|1123.76
11:03:54|1123.76
11:03:55|1123.76
11:03:55|1123.76
11:03:56|1123.76
11:03:58|1123.76
11:03:58|1124.
11:04:00|1124.
11:04:01|1124.35
11:04:02|1124.35
11:04:02|1124.35
11:04:04|1123.53
11:04:05|1123.53
11:04:06|1123.6
11:04:07|1123.6
11:04:09|1123.6
11:04:10|1123.6
11:04:10|1123.6
11:04:12|1123.6
11:04:12|1123.6
11:04:14|1123.6
11:04:15|1122.23
11:04:16|1122.23
11:04:17|1122.87
11:04:18|1122.76
11:04:19|1122.76
11:04:20|1122.76
11:04:21|1122.76
11:04:22|1122.76
11:04:23|1122.76
11:04:24|1122.76
11:04:25|1122.76
11:04:26|1122.76
11:04:27|1122.76
11:04:28|1122.76
11:04:30|1122.76
11:04:31|1122.76
11:04:32|1122.76
11:04:33|1122.76
11:04:34|1122.76
11:04:36|1122.76
11:04:36|1122.76
11:04:37|1122.76
11:04:38|1122.76
11:04:39|1123.62
11:04:40|1123.62
11:04:42|1124.09
11:04:43|1124.09
11:04:44|1124.09
11:04:45|1124.09
11:04:46|1124.09
11:04:47|1124.09
11:04:48|1124.09
11:04:49|1124.44
11:04:50|1124.44
11:04:51|1124.44
11:04:52|1124.44
11:04:53|1124.44
11:04:54|1124.44
11:04:55|1124.44
11:04:56|1124.44
11:04:57|1124.44
11:04:58|1124.44
11:04:59|1124.44
11:05:00|1124.44
11:05:01|1123.64
11:05:02|1123.64
11:05:03|1123.64
11:05:04|1123.25
11:05:05|1123.25
11:05:07|1123.25
11:05:08|1123.25
11:05:08|1123.25
11:05:10|1123.25
11:05:10|1123.25
11:05:12|1123.25
11:05:12|1123.25
11:05:14|1123.49
11:05:15|1123.49
11:05:15|1123.49
11:05:17|1123.49
11:05:17|1123.49
11:05:18|1123.49
11:05:19|1123.49
11:05:21|1123.25
11:05:22|1123.25
11:05:22|1123.25
11:05:24|1123.25
11:05:24|1123.25
11:05:25|1123.25
11:05:26|1123.25
11:05:27|1122.65
11:05:28|1122.53
11:05:30|1121.84
11:05:32|1122.
11:05:33|1122.
11:05:34|1122.
11:05:36|1122.
11:05:37|1122.
11:05:38|1122.
11:05:39|1122.
11:05:40|1122.
11:05:41|1122.
11:05:42|1121.48
11:05:43|1121.04
11:05:44|1120.01
11:05:45|1120.06
11:05:46|1120.29
11:05:47|1120.34
11:05:48|1120.09
11:05:49|1120.13
11:05:50|1120.13
11:05:51|1120.56
11:05:52|1120.56
11:05:53|1120.56
11:05:54|1120.56
11:05:55|1120.41
11:05:56|1120.92
11:05:57|1120.92
11:05:58|1122.26
11:05:59|1121.68
11:06:00|1121.68
11:06:01|1121.93
11:06:02|1121.93
11:06:03|1121.93
11:06:04|1121.93
11:06:05|1121.93
11:06:06|1121.93
11:06:07|1121.93
11:06:08|1121.93
11:06:09|1121.93
11:06:10|1120.88
11:06:11|1120.88
11:06:12|1121.55
11:06:13|1121.55
11:06:14|1121.55
11:06:15|1121.5
11:06:17|1121.5
11:06:17|1121.5
11:06:18|1121.5
11:06:19|1122.25
11:06:21|1122.25
11:06:21|1122.25
11:06:23|1121.84
11:06:23|1121.84
11:06:25|1121.84
11:06:26|1121.84
11:06:26|1121.84
11:06:28|1121.84
11:06:28|1121.88
11:06:29|1121.88
11:06:31|1121.53
11:06:33|1121.08
11:06:34|1121.08
11:06:36|1121.08
11:06:37|1121.08
11:06:38|1121.08
11:06:39|1121.08
11:06:40|1121.08
11:06:41|1121.08
11:06:42|1121.08
11:06:43|1121.08
11:06:44|1121.08
11:06:45|1121.08
11:06:46|1121.08
11:06:47|1121.08
11:06:48|1121.08
11:06:49|1121.08
11:06:50|1121.08
11:06:51|1121.08
11:06:52|1121.08
11:06:53|1121.08
11:06:54|1121.08
11:06:55|1121.08
11:06:56|1121.08
11:06:57|1120.82
11:06:58|1121.12
11:06:59|1121.12
11:07:00|1121.04
11:07:01|1121.04
11:07:02|1121.04
11:07:03|1121.04
11:07:04|1121.04
11:07:05|1121.04
11:07:06|1121.04
11:07:07|1121.04
11:07:08|1121.04
11:07:09|1121.04
11:07:10|1122.05
11:07:11|1122.05
11:07:12|1121.77
11:07:13|1121.68
11:07:15|1121.68
11:07:15|1121.68
11:07:17|1121.68
11:07:18|1121.68
11:07:18|1121.68
11:07:19|1121.24
11:07:20|1121.24
11:07:21|1121.24
11:07:22|1121.24
11:07:23|1121.24
11:07:24|1121.24
11:07:26|1121.07
11:07:26|1121.07
11:07:27|1121.07
11:07:28|1121.07
11:07:29|1121.07
11:07:31|1121.07
11:07:32|1121.
11:07:34|1121.
11:07:35|1121.
11:07:36|1121.
11:07:37|1121.
11:07:39|1121.
11:07:39|1121.
11:07:41|1121.
11:07:42|1121.
11:07:43|1121.
11:07:44|1121.
11:07:45|1121.
11:07:47|1120.41
11:07:48|1120.41
11:07:49|1120.41
11:07:50|1120.41
11:07:52|1120.
11:07:53|1120.
11:07:54|1120.
11:07:55|1120.
11:07:56|1120.
11:07:57|1120.
11:07:58|1120.
11:07:59|1120.
11:08:00|1120.
11:08:01|1120.
11:08:02|1119.79
11:08:03|1119.79
11:08:04|1119.35
11:08:05|1116.75
11:08:06|1116.73
11:08:07|1118.24
11:08:08|1118.24
11:08:09|1118.42
11:08:10|1118.25
11:08:11|1118.25
11:08:12|1118.25
11:08:13|1118.81
11:08:14|1119.09
11:08:15|1119.09
11:08:16|1119.09
11:08:17|1119.09
11:08:19|1118.56
11:08:20|1118.56
11:08:21|1118.56
11:08:22|1118.56
11:08:23|1118.56
11:08:24|1118.56
11:08:25|1118.56
11:08:25|1118.56
11:08:27|1118.56
11:08:27|1118.56
11:08:29|1119.3
11:08:30|1119.55
11:08:31|1119.55
11:08:31|1119.55
11:08:33|1119.55
11:08:35|1119.42
11:08:37|1119.42
11:08:37|1119.04
11:08:38|1119.28
11:08:39|1119.28
11:08:40|1119.28
11:08:41|1119.28
11:08:43|1119.62
11:08:44|1119.62
11:08:45|1119.62
11:08:46|1119.62
11:08:47|1119.62
11:08:48|1119.62
11:08:49|1119.62
11:08:50|1119.62
11:08:51|1119.62
11:08:52|1119.62
11:08:52|1119.62
11:08:53|1119.62
11:08:55|1119.62
11:08:56|1119.62
11:08:57|1119.62
11:08:58|1119.62
11:08:59|1119.62
11:09:00|1120.41
11:09:00|1120.41
11:09:02|1120.41
11:09:03|1120.41
11:09:04|1120.41
11:09:05|1120.56
11:09:05|1120.63
11:09:07|1120.63
11:09:08|1120.63
11:09:08|1120.63
11:09:10|1120.63
11:09:11|1120.63
11:09:12|1120.47
11:09:13|1120.47
11:09:14|1120.47
11:09:15|1120.47
11:09:15|1120.47
11:09:17|1120.47
11:09:17|1120.52
11:09:19|1120.66
11:09:20|1120.66
11:09:21|1120.66
11:09:22|1120.47
11:09:23|1120.47
11:09:24|1120.47
11:09:25|1120.47
11:09:26|1120.47
11:09:27|1120.47
11:09:28|1120.47
11:09:29|1120.47
11:09:29|1120.47
11:09:31|1120.47
11:09:32|1120.47
11:09:33|1120.47
11:09:35|1120.47
11:09:35|1120.47
11:09:37|1120.47
11:09:39|1120.47
11:09:39|1120.47
11:09:40|1120.47
11:09:41|1120.47
11:09:43|1120.47
11:09:44|1119.25
11:09:45|1119.25
11:09:46|1119.12
11:09:47|1118.75
11:09:47|1118.75
11:09:49|1118.58
11:09:50|1118.58
11:09:51|1118.58
11:09:52|1118.58
11:09:53|1118.58
11:09:54|1118.58
11:09:55|1118.58
11:09:57|1118.58
11:09:57|1118.58
11:09:58|1118.58
11:09:59|1118.58
11:10:00|1118.58
11:10:01|1118.58
11:10:02|1118.58
11:10:03|1118.58
11:10:04|1118.58
11:10:05|1118.58
11:10:06|1118.58
11:10:07|1118.58
11:10:08|1118.58
11:10:09|1118.88
11:10:10|1118.88
11:10:11|1118.88
11:10:12|1118.88
11:10:13|1118.27
11:10:14|1118.27
11:10:15|1117.36
11:10:16|1117.86
11:10:17|1117.86
11:10:18|1117.98
11:10:19|1117.98
11:10:20|1117.98
11:10:21|1117.98
11:10:22|1117.98
11:10:23|1117.98
11:10:24|1117.98
11:10:25|1117.98
11:10:26|1117.98
11:10:27|1117.98
11:10:28|1117.98
11:10:29|1117.98
11:10:30|1117.98
11:10:31|1117.98
11:10:32|1117.98
11:10:33|1117.98
11:10:35|1115.21
11:10:36|1116.94
11:10:37|1116.53
11:10:38|1116.39
11:10:39|1116.39
11:10:41|1114.73
11:10:42|1114.74
11:10:43|1114.7
11:10:44|1115.07
11:10:45|1115.6
11:10:46|1115.2
11:10:47|1115.2
11:10:48|1115.66
11:10:49|1113.73
11:10:50|1113.73
11:10:51|1113.73
11:10:52|1113.73
11:10:53|1113.73
11:10:54|1116.21
11:10:55|1115.53
11:10:56|1115.53
11:10:57|1115.42
11:10:58|1115.42
11:10:59|1115.42
11:11:00|1115.42
11:11:01|1114.23
11:11:02|1113.77
11:11:03|1114.28
11:11:03|1114.61
11:11:05|1114.79
11:11:05|1114.79
11:11:07|1114.32
11:11:08|1114.32
11:11:08|1114.32
11:11:10|1115.05
11:11:11|1115.05
11:11:12|1115.43
11:11:13|1115.36
11:11:14|1115.36
11:11:15|1115.36
11:11:16|1115.36
11:11:17|1115.36
11:11:18|1115.36
11:11:19|1115.93
11:11:20|1115.93
11:11:21|1116.03
11:11:21|1116.03
11:11:23|1116.03
11:11:24|1116.03
11:11:24|1115.66
11:11:25|1115.66
11:11:26|1116.55
11:11:28|1116.77
11:11:29|1116.77
11:11:30|1116.77
11:11:31|1116.77
11:11:32|1116.77
11:11:33|1116.77
11:11:34|1117.47
11:11:35|1117.64
11:11:37|1117.43
11:11:37|1117.43
11:11:38|1117.43
11:11:40|1117.43
11:11:41|1116.99
11:11:43|1116.96
11:11:43|1116.96
11:11:44|1116.96
11:11:45|1116.47
11:11:46|1116.47
11:11:47|1116.19
11:11:48|1116.19
11:11:49|1116.19
11:11:50|1116.53
11:11:51|1116.53
11:11:52|1116.53
11:11:53|1116.53
11:11:54|1116.53
11:11:55|1116.53
11:11:56|1116.84
11:11:57|1116.84
11:11:58|1116.84
11:11:59|1116.84
11:12:00|1116.84
11:12:01|1116.84
11:12:02|1116.84
11:12:03|1116.84
11:12:04|1116.84
11:12:06|1116.32
11:12:07|1116.32
11:12:08|1116.32
11:12:08|1116.32
11:12:09|1115.82
11:12:11|1115.82
11:12:12|1115.82
11:12:13|1115.82
11:12:14|1115.82
11:12:15|1115.82
11:12:15|1116.46
11:12:16|1116.46
11:12:18|1116.46
11:12:19|1116.46
11:12:19|1116.46
11:12:21|1115.99
11:12:22|1115.99
11:12:23|1115.99
11:12:23|1116.21
11:12:25|1116.21
11:12:26|1116.04
11:12:27|1116.04
11:12:28|1116.04
11:12:29|1116.04
11:12:30|1115.83
11:12:31|1115.84
11:12:32|1116.11
11:12:33|1116.11
11:12:34|1116.22
11:12:35|1115.91
11:12:35|1115.88
11:12:38|1115.88
11:12:39|1116.08
11:12:41|1116.06
11:12:42|1115.49
11:12:43|1115.49
11:12:44|1115.49
11:12:45|1115.83
11:12:46|1115.75
11:12:47|1115.75
11:12:48|1115.75
11:12:48|1115.75
11:12:50|1115.75
11:12:50|1115.75
11:12:52|1115.75
11:12:53|1115.75
11:12:54|1115.75
11:12:55|1115.02
11:12:56|1115.77
11:12:56|1115.83
11:12:58|1115.83
11:12:59|1115.98
11:13:00|1115.98
11:13:01|1115.98
11:13:01|1115.98
11:13:03|1115.98
11:13:04|1116.06
11:13:05|1116.06
11:13:06|1116.06
11:13:07|1115.68
11:13:08|1115.68
11:13:09|1115.82
11:13:10|1115.82
11:13:11|1115.82
11:13:12|1115.97
11:13:13|1115.97
11:13:14|1115.97
11:13:15|1115.97
11:13:16|1115.97
11:13:17|1115.97
11:13:18|1115.97
11:13:18|1115.97
11:13:19|1115.61
11:13:22|1115.61
11:13:22|1115.61
11:13:23|1115.61
11:13:24|1115.61
11:13:25|1115.61
11:13:26|1115.7
11:13:27|1115.7
11:13:28|1115.65
11:13:29|1115.65
11:13:30|1115.65
11:13:31|1115.49
11:13:32|1115.43
11:13:33|1115.43
11:13:34|1114.5
11:13:35|1114.47
11:13:36|1114.47
11:13:38|1114.47
11:13:40|1114.3
11:13:40|1114.3
11:13:42|1114.3
11:13:42|1114.3
11:13:44|1113.91
11:13:45|1115.21
11:13:47|1115.21
11:13:47|1115.21
11:13:48|1115.21
11:13:49|1115.21
11:13:50|1115.21
11:13:51|1114.84
11:13:52|1114.78
11:13:53|1114.78
11:13:54|1114.91
11:13:55|1115.02
11:13:56|1115.02
11:13:57|1115.02
11:13:58|1115.02
11:13:59|1115.02
11:14:01|1115.02
11:14:02|1115.02
11:14:03|1115.02
11:14:04|1115.17
11:14:05|1114.95
11:14:06|1114.95
11:14:07|1114.95
11:14:08|1114.4
11:14:09|1114.35
11:14:10|1114.45
11:14:11|1114.45
11:14:11|1114.45
11:14:13|1114.46
11:14:14|1114.47
11:14:14|1114.26
11:14:16|1114.21
11:14:17|1114.21
11:14:18|1113.62
11:14:19|1114.03
11:14:20|1114.03
11:14:21|1114.03
11:14:22|1114.03
11:14:23|1114.5
11:14:24|1114.5
11:14:25|1114.24
11:14:26|1114.24
11:14:27|1114.24
11:14:27|1114.24
11:14:29|1114.24
11:14:29|1114.24
11:14:31|1114.31
11:14:32|1114.31
11:14:33|1114.31
11:14:33|1114.31
11:14:35|1114.31
11:14:36|1114.31
11:14:37|1114.31
11:14:38|1113.79
11:14:40|1113.58
11:14:41|1113.65
11:14:42|1113.65
11:14:43|1113.65
11:14:44|1113.48
11:14:45|1113.48
11:14:47|1111.16
11:14:47|1112.57
11:14:48|1111.46
11:14:50|1111.89
11:14:51|1111.99
11:14:52|1112.36
11:14:53|1112.36
11:14:54|1112.36
11:14:55|1112.36
11:14:56|1113.12
11:14:57|1113.21
11:14:58|1113.21
11:14:59|1113.21
11:15:00|1112.82
11:15:01|1112.82
11:15:01|1112.68
11:15:03|1112.68
11:15:04|1112.4
11:15:05|1112.4
11:15:06|1112.41
11:15:07|1112.31
11:15:08|1112.48
11:15:09|1112.52
11:15:10|1112.52
11:15:11|1111.98
11:15:12|1112.09
11:15:12|1112.09
11:15:14|1112.09
11:15:14|1112.09
11:15:16|1112.09
11:15:17|1112.03
11:15:18|1112.03
11:15:18|1111.82
11:15:20|1112.09
11:15:21|1112.4
11:15:22|1112.07
11:15:23|1111.87
11:15:23|1111.87
11:15:25|1111.53
11:15:25|1111.53
11:15:27|1111.53
11:15:28|1111.53
11:15:29|1111.53
11:15:30|1112.26
11:15:30|1112.07
11:15:32|1112.07
11:15:33|1112.07
11:15:34|1112.07
11:15:34|1112.07
11:15:36|1112.07
11:15:37|1112.07
11:15:38|1112.07
11:15:38|1112.07
11:15:41|1112.07
11:15:41|1112.07
11:15:43|1112.07
11:15:44|1112.07
11:15:46|1112.07
11:15:46|1112.07
11:15:48|1112.4
11:15:49|1112.4
11:15:50|1112.7
11:15:51|1112.64
11:15:52|1112.64
11:15:53|1112.64
11:15:54|1112.64
11:15:55|1112.64
11:15:56|1112.89
11:15:57|1112.89
11:15:58|1112.89
11:15:59|1113.01
11:16:00|1113.01
11:16:01|1113.01
11:16:02|1113.01
11:16:03|1113.01
11:16:05|1113.75
11:16:06|1113.75
11:16:07|1113.75
11:16:08|1113.75
11:16:09|1113.75
11:16:09|1113.75
11:16:10|1113.75
11:16:12|1113.91
11:16:12|1113.86
11:16:14|1113.86
11:16:14|1113.86
11:16:16|1113.86
11:16:17|1113.86
11:16:18|1114.92
11:16:19|1114.7
11:16:19|1114.7
11:16:21|1114.28
11:16:21|1113.95
11:16:22|1113.95
11:16:23|1114.31
11:16:25|1114.31
11:16:25|1114.31
11:16:26|1114.31
11:16:27|1114.31
11:16:28|1114.31
11:16:30|1113.5
11:16:30|1113.5
11:16:31|1113.5
11:16:33|1113.5
11:16:33|1113.5
11:16:34|1113.5
11:16:35|1113.5
11:16:37|1114.28
11:16:38|1114.28
11:16:39|1114.28
11:16:40|1114.28
11:16:42|1114.28
11:16:42|1114.28
11:16:44|1114.28
11:16:45|1114.28
11:16:46|1114.28
11:16:47|1114.28
11:16:49|1114.05
11:16:49|1114.05
11:16:51|1114.05
11:16:51|1114.05
11:16:53|1114.04
11:16:53|1114.04
11:16:54|1114.04
11:16:56|1113.6
11:16:57|1113.6
11:16:58|1113.23
11:16:58|1113.09
11:17:00|1113.14
11:17:01|1113.14
11:17:01|1113.38
11:17:03|1113.38
11:17:04|1113.38
11:17:05|1113.73
11:17:05|1113.65
11:17:06|1113.65
11:17:08|1113.81
11:17:08|1113.91
11:17:10|1114.28
11:17:10|1114.28
11:17:11|1113.67
11:17:12|1113.66
11:17:13|1113.66
11:17:14|1113.66
11:17:15|1113.66
11:17:16|1113.5
11:17:18|1113.5
11:17:19|1112.05
11:17:20|1113.01
11:17:21|1111.86
11:17:21|1111.45
11:17:22|1112.05
11:17:23|1112.06
11:17:24|1111.99
11:17:26|1111.99
11:17:27|1109.24
11:17:27|1109.83
11:17:29|1109.76
11:17:30|1109.66
11:17:31|1110.16
11:17:32|1109.25
11:17:33|1109.41
11:17:34|1109.41
11:17:35|1108.97
11:17:36|1107.23
11:17:37|1108.12
11:17:38|1107.4
11:17:39|1108.3
11:17:40|1108.47
11:17:41|1108.32
11:17:43|1108.09
11:17:44|1108.36
11:17:46|1108.2
11:17:47|1108.35
11:17:48|1108.38
11:17:49|1109.02
11:17:50|1108.97
11:17:51|1108.82
11:17:52|1108.83
11:17:53|1108.83
11:17:55|1109.05
11:17:56|1109.05
11:17:56|1109.05
11:17:57|1109.05
11:17:59|1108.69
11:17:59|1108.69
11:18:01|1108.69
11:18:02|1109.04
11:18:03|1109.04
11:18:05|1109.04
11:18:06|1108.74
11:18:07|1108.74
11:18:08|1108.94
11:18:09|1109.71
11:18:10|1109.45
11:18:11|1109.
11:18:13|1109.37
11:18:13|1109.37
11:18:14|1109.76
11:18:16|1109.44
11:18:16|1109.44
11:18:17|1109.44
11:18:18|1109.44
11:18:19|1109.44
11:18:20|1109.17
11:18:21|1109.17
11:18:22|1108.65
11:18:24|1108.59
11:18:25|1107.77
11:18:26|1108.45
11:18:27|1108.45
11:18:28|1108.56
11:18:29|1108.97
11:18:30|1108.44
11:18:31|1106.72
11:18:32|1108.29
11:18:33|1108.17
11:18:34|1107.39
11:18:35|1107.7
11:18:36|1107.99
11:18:37|1107.99
11:18:38|1107.74
11:18:39|1107.06
11:18:40|1107.25
11:18:42|1106.66
11:18:43|1106.53
11:18:45|1106.89
11:18:46|1106.96
11:18:47|1106.86
11:18:49|1106.86
11:18:50|1106.51
11:18:51|1105.67
11:18:52|1105.3
11:18:53|1105.81
11:18:54|1105.88
11:18:55|1105.94
11:18:56|1106.13
11:18:57|1105.37
11:18:58|1105.37
11:18:59|1105.37
11:19:00|1105.37
11:19:01|1105.37
11:19:02|1105.38
11:19:03|1105.74
11:19:04|1105.45
11:19:05|1105.54
11:19:06|1105.77
11:19:07|1105.84
11:19:08|1106.35
11:19:09|1106.38
11:19:10|1106.25
11:19:11|1105.72
11:19:12|1105.72
11:19:13|1106.09
11:19:14|1106.09
11:19:15|1105.87
11:19:16|1105.57
11:19:17|1105.54
11:19:18|1105.29
11:19:19|1105.13
11:19:20|1105.71
11:19:21|1105.65
11:19:22|1105.25
11:19:23|1105.38
11:19:24|1105.25
11:19:25|1105.25
11:19:26|1104.88
11:19:27|1105.13
11:19:28|1104.93
11:19:29|1104.73
11:19:30|1104.34
11:19:31|1104.28
11:19:33|1104.19
11:19:34|1104.74
11:19:34|1104.72
11:19:35|1104.72
11:19:36|1104.66
11:19:37|1104.66
11:19:39|1104.66
11:19:40|1104.86
11:19:40|1104.67
11:19:42|1104.67
11:19:44|1104.67
11:19:45|1104.49
11:19:47|1104.58
11:19:48|1104.47
11:19:49|1104.47
11:19:49|1104.47
11:19:51|1104.47
11:19:53|1104.5
11:19:53|1104.5
11:19:55|1104.5
11:19:55|1104.5
11:19:57|1104.5
11:19:57|1104.5
11:19:58|1104.5
11:19:59|1104.59
11:20:01|1104.6
11:20:02|1104.6
11:20:02|1105.37
11:20:04|1105.48
11:20:05|1105.77
11:20:06|1106.13
11:20:07|1106.13
11:20:08|1106.13
11:20:09|1106.13
11:20:10|1106.31
11:20:11|1106.33
11:20:12|1106.23
11:20:13|1106.45
11:20:14|1106.45
11:20:15|1106.56
11:20:16|1106.56
11:20:17|1106.38
11:20:18|1106.5
11:20:19|1106.16
11:20:20|1106.8
11:20:21|1106.8
11:20:22|1106.8
11:20:23|1106.9
11:20:24|1106.79
11:20:25|1106.79
11:20:26|1107.52
11:20:27|1108.13
11:20:28|1107.79
11:20:29|1107.79
11:20:30|1108.17
11:20:31|1108.17
11:20:32|1107.64
11:20:33|1107.44
11:20:34|1107.44
11:20:35|1107.92
11:20:36|1107.65
11:20:37|1107.33
11:20:38|1107.26
11:20:39|1107.26
11:20:41|1107.03
11:20:41|1106.69
11:20:42|1106.85
11:20:44|1106.37
11:20:46|1105.38
11:20:47|1105.35
11:20:49|1105.35
11:20:49|1105.35
11:20:51|1105.35
11:20:51|1105.35
11:20:53|1105.35
11:20:53|1105.35
11:20:55|1105.35
11:20:55|1105.35
11:20:57|1105.35
11:20:57|1105.34
11:20:59|1105.34
11:21:00|1105.34
11:21:01|1105.34
11:21:02|1105.34
11:21:03|1104.61
11:21:04|1105.08
11:21:05|1105.35
11:21:06|1106.02
11:21:07|1106.45
11:21:08|1106.45
11:21:08|1106.82
11:21:10|1106.41
11:21:11|1105.98
11:21:11|1105.98
11:21:12|1105.98
11:21:14|1105.44
11:21:15|1105.44
11:21:15|1104.93
11:21:17|1104.93
11:21:17|1104.93
11:21:19|1104.93
11:21:20|1105.2
11:21:20|1104.89
11:21:21|1105.16
11:21:23|1105.13
11:21:24|1105.13
11:21:25|1105.13
11:21:26|1105.13
11:21:27|1105.8
11:21:28|1105.8
11:21:28|1105.8
11:21:29|1105.71
11:21:30|1105.71
11:21:31|1105.71
11:21:32|1105.22
11:21:34|1105.22
11:21:35|1105.22
11:21:36|1105.22
11:21:37|1105.22
11:21:38|1105.17
11:21:39|1105.22
11:21:40|1105.22
11:21:41|1105.22
11:21:42|1105.22
11:21:43|1105.22
11:21:44|1105.22
11:21:46|1105.9
11:21:47|1105.9
11:21:48|1105.9
11:21:49|1105.9
11:21:50|1106.07
11:21:51|1105.79
11:21:53|1105.79
11:21:54|1105.79
11:21:55|1105.79
11:21:55|1105.17
11:21:56|1105.08
11:21:58|1105.08
11:21:59|1105.57
11:21:59|1104.97
11:22:00|1104.97
11:22:02|1104.71
11:22:03|1104.71
11:22:03|1104.58
11:22:04|1104.58
11:22:06|1105.45
11:22:06|1105.45
11:22:08|1105.45
11:22:08|1105.45
11:22:10|1105.45
11:22:11|1105.45
11:22:11|1105.45
11:22:13|1105.71
11:22:13|1105.71
11:22:15|1105.71
11:22:15|1105.63
11:22:16|1105.63
11:22:18|1105.63
11:22:18|1105.63
11:22:20|1105.63
11:22:20|1106.18
11:22:22|1106.18
11:22:22|1106.18
11:22:23|1106.18
11:22:24|1106.18
11:22:26|1106.18
11:22:26|1106.18
11:22:27|1106.18
11:22:29|1106.18
11:22:29|1106.1
11:22:30|1106.1
11:22:32|1105.08
11:22:32|1105.08
11:22:34|1105.08
11:22:35|1105.08
11:22:35|1105.08
11:22:36|1105.33
11:22:38|1104.89
11:22:38|1104.89
11:22:39|1104.89
11:22:40|1104.89
11:22:41|1104.75
11:22:42|1103.63
11:22:44|1103.68
11:22:44|1103.68
11:22:46|1102.56
11:22:47|1101.
11:22:48|1101.53
11:22:50|1102.91
11:22:51|1103.59
11:22:52|1103.38
11:22:53|1102.93
11:22:55|1104.05
11:22:56|1104.69
11:22:57|1104.63
11:22:58|1104.9
11:22:59|1104.31
11:23:00|1104.31
11:23:01|1104.78
11:23:02|1104.5
11:23:04|1104.5
11:23:04|1104.5
11:23:05|1105.49
11:23:06|1105.75
11:23:07|1105.68
11:23:08|1105.57
11:23:09|1105.66
11:23:10|1106.85
11:23:11|1107.27
11:23:12|1107.63
11:23:13|1107.08
11:23:14|1107.53
11:23:15|1107.32
11:23:17|1106.65
11:23:17|1106.64
11:23:18|1106.3
11:23:19|1106.66
11:23:20|1106.66
11:23:21|1106.66
11:23:22|1106.66
11:23:23|1106.66
11:23:24|1106.66
11:23:25|1106.47
11:23:26|1106.54
11:23:27|1106.54
11:23:28|1106.54
11:23:29|1105.01
11:23:30|1105.27
11:23:31|1105.27
11:23:32|1105.7
11:23:33|1105.7
11:23:34|1105.7
11:23:36|1105.29
11:23:37|1105.29
11:23:38|1105.29
11:23:39|1105.32
11:23:40|1105.32
11:23:40|1105.32
11:23:42|1105.58
11:23:43|1105.88
11:23:44|1105.88
11:23:45|1105.88
11:23:46|1105.88
11:23:48|1105.88
11:23:49|1105.57
11:23:50|1105.57
11:23:51|1105.64
11:23:52|1105.64
11:23:54|1105.16
11:23:54|1105.22
11:23:55|1105.22
11:23:56|1105.22
11:23:57|1105.53
11:23:58|1105.75
11:23:59|1105.75
11:24:01|1105.75
11:24:02|1105.83
11:24:03|1105.3
11:24:04|1105.3
11:24:05|1104.4
11:24:06|1104.4
11:24:07|1104.4
11:24:07|1104.4
11:24:09|1104.4
11:24:10|1104.
11:24:11|1104.
11:24:12|1103.94
11:24:12|1103.94
11:24:14|1103.94
11:24:15|1104.63
11:24:16|1104.49
11:24:17|1104.66
11:24:18|1105.28
11:24:19|1105.28
11:24:21|1106.1
11:24:21|1106.1
11:24:22|1106.7
11:24:23|1106.7
11:24:24|1106.
11:24:25|1106.67
11:24:26|1106.7
11:24:27|1106.65
11:24:28|1106.65
11:24:29|1106.93
11:24:30|1106.63
11:24:31|1106.61
11:24:32|1106.61
11:24:33|1106.4
11:24:34|1106.4
11:24:35|1106.99
11:24:36|1106.99
11:24:37|1107.47
11:24:38|1107.54
11:24:39|1107.54
11:24:40|1107.78
11:24:41|1108.01
11:24:42|1108.01
11:24:43|1107.95
11:24:44|1107.9
11:24:45|1107.97
11:24:46|1107.97
11:24:47|1107.97
11:24:49|1107.42
11:24:51|1107.28
11:24:52|1107.96
11:24:54|1107.96
11:24:54|1107.22
11:24:55|1106.97
11:24:56|1106.97
11:24:57|1106.97
11:24:58|1106.97
11:24:59|1107.72
11:25:00|1107.72
11:25:01|1107.96
11:25:02|1107.96
11:25:03|1107.96
11:25:04|1107.97
11:25:05|1107.97
11:25:07|1108.38
11:25:08|1108.38
11:25:09|1109.
11:25:11|1109.29
11:25:11|1108.88
11:25:12|1108.46
11:25:13|1108.58
11:25:14|1108.58
11:25:15|1108.58
11:25:16|1109.37
11:25:17|1109.23
11:25:18|1109.23
11:25:19|1109.23
11:25:20|1109.23
11:25:21|1109.23
11:25:22|1109.23
11:25:23|1109.23
11:25:24|1109.07
11:25:25|1108.82
11:25:26|1108.82
11:25:27|1108.82
11:25:28|1108.82
11:25:29|1108.82
11:25:30|1108.82
11:25:31|1109.85
11:25:33|1109.85
11:25:33|1110.
11:25:34|1110.
11:25:35|1110.17
11:25:36|1109.73
11:25:38|1109.73
11:25:38|1109.21
11:25:39|1109.21
11:25:40|1109.21
11:25:41|1109.21
11:25:42|1109.21
11:25:43|1110.24
11:25:44|1110.24
11:25:45|1110.24
11:25:46|1109.7
11:25:47|1109.7
11:25:49|1109.68
11:25:51|1109.8
11:25:52|1109.8
11:25:53|1109.8
11:25:54|1110.18
11:25:55|1110.18
11:25:57|1110.18
11:25:57|1110.19
11:25:59|1110.31
11:26:00|1110.91
11:26:01|1110.76
11:26:02|1110.11
11:26:03|1110.11
11:26:04|1110.13
11:26:05|1110.11
11:26:06|1110.11
11:26:07|1110.46
11:26:08|1110.46
11:26:09|1110.46
11:26:10|1110.46
11:26:12|1110.46
11:26:12|1110.46
11:26:13|1110.95
11:26:14|1111.12
11:26:16|1111.22
11:26:16|1111.73
11:26:17|1111.73
11:26:18|1111.35
11:26:19|1111.35
11:26:21|1111.15
11:26:22|1111.15
11:26:23|1111.15
11:26:24|1111.15
11:26:25|1111.15
11:26:26|1111.15
11:26:27|1111.15
11:26:28|1110.59
11:26:29|1110.82
11:26:30|1110.67
11:26:31|1110.67
11:26:32|1110.67
11:26:33|1110.27
11:26:34|1110.
11:26:35|1109.96
11:26:36|1109.96
11:26:37|1109.96
11:26:38|1109.51
11:26:39|1109.51
11:26:40|1109.23
11:26:41|1108.82
11:26:42|1109.02
11:26:43|1108.68
11:26:44|1108.29
11:26:45|1108.29
11:26:46|1108.36
11:26:47|1108.36
11:26:48|1108.36
11:26:49|1108.36
11:26:50|1108.36
11:26:52|1108.38
11:26:52|1108.38
11:26:54|1108.38
11:26:55|1108.38
11:26:56|1108.29
11:26:58|1108.29
11:26:58|1108.29
11:26:59|1108.29
11:27:00|1108.71
11:27:01|1108.71
11:27:02|1109.06
11:27:03|1109.06
11:27:04|1109.06
11:27:05|1108.73
11:27:06|1108.73
11:27:07|1108.73
11:27:08|1108.73
11:27:09|1108.73
11:27:10|1108.73
11:27:11|1108.73
11:27:12|1109.41
11:27:13|1109.47
11:27:14|1109.16
11:27:15|1109.16
11:27:16|1109.59
11:27:17|1109.59
11:27:18|1109.59
11:27:19|1109.59
11:27:20|1109.59
11:27:21|1109.59
11:27:22|1109.48
11:27:23|1109.27
11:27:24|1109.27
11:27:26|1109.27
11:27:26|1109.27
11:27:27|1109.13
11:27:28|1109.23
11:27:29|1109.22
11:27:30|1109.22
11:27:31|1109.22
11:27:32|1109.22
11:27:33|1109.22
11:27:34|1109.22
11:27:35|1109.22
11:27:36|1109.22
11:27:37|1109.22
11:27:38|1109.22
11:27:39|1109.22
11:27:40|1109.22
11:27:41|1109.22
11:27:42|1109.44
11:27:43|1109.44
11:27:44|1109.73
11:27:45|1109.73
11:27:46|1109.83
11:27:47|1109.83
11:27:48|1109.73
11:27:49|1109.49
11:27:51|1109.49
11:27:52|1109.49
11:27:53|1109.96
11:27:55|1109.36
11:27:55|1109.36
11:27:57|1109.36
11:27:58|1109.36
11:27:59|1109.36
11:28:00|1109.36
11:28:00|1109.36
11:28:02|1109.36
11:28:03|1109.36
11:28:04|1109.36
11:28:05|1109.26
11:28:05|1109.26
11:28:07|1109.26
11:28:08|1109.26
11:28:08|1109.42
11:28:09|1109.42
11:28:11|1109.42
11:28:12|1109.42
11:28:13|1109.42
11:28:13|1109.42
11:28:14|1109.42
11:28:15|1109.42
11:28:16|1109.47
11:28:17|1109.47
11:28:19|1109.73
11:28:19|1109.73
11:28:21|1109.45
11:28:21|1109.45
11:28:22|1109.45
11:28:23|1109.45
11:28:25|1109.45
11:28:26|1109.45
11:28:26|1109.45
11:28:28|1109.84
11:28:29|1109.84
11:28:29|1109.84
11:28:31|1109.37
11:28:32|1109.37
11:28:33|1109.55
11:28:34|1109.55
11:28:35|1109.55
11:28:36|1109.55
11:28:37|1109.55
11:28:38|1108.85
11:28:39|1110.
11:28:40|1110.
11:28:41|1110.
11:28:42|1108.82
11:28:43|1108.82
11:28:43|1108.82
11:28:45|1108.82
11:28:46|1108.82
11:28:47|1108.78
11:28:48|1108.78
11:28:48|1108.78
11:28:50|1108.78
11:28:51|1108.78
11:28:53|1108.78
11:28:54|1108.89
11:28:55|1108.71
11:28:56|1108.64
11:28:57|1108.64
11:28:59|1108.03
11:28:59|1108.03
11:29:00|1108.03
11:29:01|1108.03
11:29:02|1108.18
11:29:03|1108.03
11:29:04|1108.03
11:29:05|1108.03
11:29:06|1108.03
11:29:07|1108.03
11:29:08|1108.03
11:29:09|1109.14
11:29:10|1109.14
11:29:11|1109.14
11:29:12|1109.14
11:29:13|1109.14
11:29:14|1109.14
11:29:16|1109.14
11:29:16|1109.14
11:29:18|1109.14
11:29:19|1109.14
11:29:20|1109.14
11:29:21|1109.14
11:29:22|1109.14
11:29:23|1109.14
11:29:24|1109.14
11:29:24|1109.14
11:29:25|1109.
11:29:27|1109.
11:29:28|1109.
11:29:29|1109.
11:29:30|1109.
11:29:30|1109.
11:29:31|1109.
11:29:33|1109.25
11:29:34|1109.13
11:29:35|1109.13
11:29:36|1109.13
11:29:37|1108.85
11:29:38|1108.85
11:29:39|1108.85
11:29:40|1108.85
11:29:41|1108.85
11:29:43|1108.85
11:29:43|1108.85
11:29:44|1108.85
11:29:45|1108.85
11:29:46|1108.74
11:29:47|1108.74
11:29:48|1108.74
11:29:49|1108.74
11:29:50|1108.74
11:29:51|1108.74
11:29:53|1108.74
11:29:55|1108.74
11:29:55|1108.74
11:29:56|1108.74
11:29:58|1108.73
11:29:59|1108.73
11:29:59|1108.73
11:30:01|1108.61
11:30:02|1108.61
11:30:03|1108.61
11:30:04|1108.61
11:30:05|1108.61
11:30:06|1108.61
11:30:07|1108.93
11:30:08|1109.03
11:30:09|1109.03
11:30:10|1108.95
11:30:11|1108.54
11:30:12|1108.54
11:30:13|1109.27
11:30:14|1110.06
11:30:15|1110.45
11:30:16|1110.43
11:30:17|1109.98
11:30:18|1109.98
11:30:19|1109.84
11:30:20|1109.84
11:30:21|1109.84
11:30:22|1109.84
11:30:22|1109.84
11:30:24|1109.84
11:30:25|1109.84
11:30:26|1109.84
11:30:27|1109.84
11:30:28|1109.84
11:30:29|1109.84
11:30:30|1109.84
11:30:31|1109.84
11:30:32|1109.84
11:30:33|1109.84
11:30:33|1109.84
11:30:35|1110.11
11:30:35|1110.11
11:30:36|1110.51
11:30:38|1110.51
11:30:38|1110.51
11:30:40|1110.51
11:30:41|1111.01
11:30:42|1111.01
11:30:43|1111.01
11:30:44|1111.01
11:30:45|1111.01
11:30:46|1111.01
11:30:46|1111.15
11:30:48|1111.15
11:30:49|1111.15
11:30:50|1111.15
11:30:51|1111.15
11:30:51|1111.7
11:30:53|1112.7
11:30:55|1112.75
11:30:55|1112.75
11:30:57|1112.28
11:30:58|1112.28
11:31:00|1111.71
11:31:00|1111.71
11:31:01|1111.71
11:31:02|1111.71
11:31:03|1111.71
11:31:04|1111.71
11:31:05|1112.68
11:31:06|1112.77
11:31:07|1112.92
11:31:08|1113.25
11:31:09|1113.25
11:31:10|1112.86
11:31:11|1112.86
11:31:12|1113.14
11:31:13|1113.29
11:31:14|1113.29
11:31:15|1113.68
11:31:17|1113.83
11:31:18|1113.83
11:31:19|1113.83
11:31:20|1113.78
11:31:21|1113.51
11:31:22|1113.36
11:31:23|1113.26
11:31:24|1113.95
11:31:25|1114.16
11:31:26|1113.64
11:31:26|1114.38
11:31:27|1114.07
11:31:29|1114.07
11:31:30|1114.07
11:31:31|1114.3
11:31:32|1114.57
11:31:33|1114.15
11:31:34|1114.18
11:31:35|1114.43
11:31:36|1113.89
11:31:37|1114.37
11:31:38|1114.4
11:31:38|1114.47
11:31:39|1114.41
11:31:41|1115.
11:31:42|1114.97
11:31:42|1115.
11:31:44|1115.
11:31:45|1114.69
11:31:46|1114.41
11:31:47|1114.41
11:31:49|1114.57
11:31:49|1114.35
11:31:50|1114.69
11:31:51|1114.37
11:31:52|1114.37
11:31:53|1114.44
11:31:55|1114.44
11:31:57|1114.85
11:31:57|1114.85
11:31:58|1114.85
11:31:59|1114.86
11:32:01|1114.32
11:32:01|1114.52
11:32:02|1115.
11:32:03|1115.
11:32:04|1115.
11:32:05|1115.
11:32:06|1115.
11:32:07|1115.
11:32:08|1115.13
11:32:09|1115.13
11:32:10|1115.13
11:32:11|1115.12
11:32:12|1115.12
11:32:13|1115.12
11:32:14|1115.12
11:32:15|1115.58
11:32:16|1115.47
11:32:17|1115.34
11:32:18|1115.49
11:32:19|1116.03
11:32:20|1115.29
11:32:21|1115.26
11:32:22|1115.13
11:32:23|1115.42
11:32:24|1115.42
11:32:26|1115.42
11:32:27|1115.49
11:32:28|1115.49
11:32:29|1115.32
11:32:30|1115.32
11:32:31|1115.36
11:32:32|1115.36
11:32:33|1115.36
11:32:34|1115.36
11:32:35|1115.76
11:32:36|1115.36
11:32:37|1115.36
11:32:38|1115.84
11:32:40|1115.84
11:32:40|1115.84
11:32:41|1115.84
11:32:42|1115.49
11:32:43|1115.49
11:32:44|1115.55
11:32:45|1115.55
11:32:46|1115.55
11:32:47|1115.55
11:32:48|1115.03
11:32:49|1115.03
11:32:50|1115.03
11:32:51|1115.03
11:32:52|1115.03
11:32:53|1115.03
11:32:54|1115.03
11:32:56|1115.03
11:32:56|1115.03
11:32:58|1115.48
11:32:59|1115.48
11:33:00|1115.48
11:33:02|1115.48
11:33:02|1115.48
11:33:03|1115.77
11:33:04|1115.45
11:33:05|1115.45
11:33:06|1115.45
11:33:07|1115.45
11:33:08|1115.45
11:33:10|1115.45
11:33:11|1115.45
11:33:12|1115.45
11:33:13|1115.45
11:33:14|1115.45
11:33:15|1115.45
11:33:16|1115.46
11:33:17|1115.31
11:33:18|1115.31
11:33:19|1115.31
11:33:20|1115.07
11:33:21|1115.07
11:33:22|1114.33
11:33:23|1114.33
11:33:24|1114.33
11:33:25|1114.33
11:33:26|1114.33
11:33:27|1114.33
11:33:28|1114.33
11:33:28|1114.33
11:33:31|1114.36
11:33:31|1114.36
11:33:32|1114.36
11:33:33|1114.36
11:33:34|1114.36
11:33:35|1114.62
11:33:36|1114.53
11:33:37|1114.53
11:33:38|1114.53
11:33:39|1114.53
11:33:40|1114.53
11:33:41|1114.84
11:33:42|1114.84
11:33:43|1114.84
11:33:44|1115.27
11:33:45|1115.27
11:33:46|1115.27
11:33:47|1115.27
11:33:48|1115.64
11:33:49|1115.64
11:33:50|1115.64
11:33:51|1115.64
11:33:52|1115.64
11:33:53|1115.64
11:33:54|1115.64
11:33:55|1115.64
11:33:57|1115.31
11:33:59|1115.31
11:34:00|1115.31
11:34:01|1115.31
11:34:03|1115.31
11:34:03|1116.23
11:34:04|1116.23
11:34:06|1116.66
11:34:06|1116.66
11:34:07|1116.66
11:34:08|1116.97
11:34:09|1117.16
11:34:11|1117.16
11:34:11|1117.23
11:34:12|1117.25
11:34:13|1117.25
11:34:14|1117.23
11:34:15|1117.23
11:34:16|1117.51
11:34:17|1117.51
11:34:18|1117.51
11:34:19|1117.51
11:34:20|1117.25
11:34:21|1117.25
11:34:22|1117.25
11:34:23|1117.14
11:34:24|1117.14
11:34:26|1117.14
11:34:27|1117.14
11:34:28|1117.14
11:34:29|1117.14
11:34:30|1117.14
11:34:31|1117.14
11:34:32|1117.14
11:34:34|1117.72
11:34:35|1117.89
11:34:36|1118.58
11:34:38|1118.22
11:34:39|1118.11
11:34:39|1117.89
11:34:40|1117.64
11:34:41|1117.75
11:34:42|1117.93
11:34:44|1118.66
11:34:44|1118.66
11:34:45|1118.66
11:34:46|1118.66
11:34:48|1117.5
11:34:49|1117.5
11:34:50|1117.75
11:34:51|1117.75
11:34:52|1117.46
11:34:54|1117.14
11:34:54|1117.04
11:34:55|1117.04
11:34:56|1117.04
11:34:57|1116.87
11:34:59|1116.87
11:35:00|1116.87
11:35:01|1116.93
11:35:03|1116.7
11:35:04|1116.7
11:35:04|1116.7
11:35:06|1116.7
11:35:07|1116.7
11:35:08|1115.85
11:35:09|1115.85
11:35:09|1115.71
11:35:11|1115.71
11:35:12|1115.71
11:35:13|1115.71
11:35:14|1115.71
11:35:15|1115.75
11:35:15|1115.91
11:35:16|1115.91
11:35:18|1115.91
11:35:19|1115.91
11:35:20|1115.91
11:35:20|1115.91
11:35:22|1115.91
11:35:23|1117.01
11:35:23|1116.95
11:35:24|1116.27
11:35:26|1116.87
11:35:27|1116.37
11:35:27|1116.53
11:35:28|1116.93
11:35:29|1116.93
11:35:31|1116.93
11:35:31|1116.93
11:35:33|1116.93
11:35:33|1116.93
11:35:34|1116.93
11:35:35|1116.93
11:35:36|1116.93
11:35:37|1116.93
11:35:38|1116.93
11:35:40|1116.93
11:35:40|1116.93
11:35:41|1118.02
11:35:43|1118.24
11:35:43|1118.24
11:35:44|1118.24
11:35:46|1118.24
11:35:46|1117.97
11:35:47|1117.97
11:35:49|1117.97
11:35:49|1117.97
11:35:50|1117.97
11:35:51|1117.97
11:35:53|1117.97
11:35:54|1117.77
11:35:55|1117.77
11:35:56|1117.77
11:35:57|1117.77
11:35:57|1117.77
11:35:59|1117.82
11:36:01|1117.82
11:36:02|1117.82
11:36:03|1117.82
11:36:04|1117.82
11:36:05|1117.21
11:36:07|1117.21
11:36:07|1117.21
11:36:09|1117.21
11:36:10|1116.36
11:36:11|1116.36
11:36:11|1116.53
11:36:12|1116.53
11:36:13|1116.73
11:36:14|1116.73
11:36:15|1116.64
11:36:17|1116.64
11:36:17|1116.64
11:36:18|1116.64
11:36:20|1116.51
11:36:20|1116.51
11:36:21|1116.51
11:36:23|1116.51
11:36:23|1116.51
11:36:25|1116.51
11:36:26|1116.38
11:36:26|1116.38
11:36:27|1116.38
11:36:29|1116.38
11:36:29|1116.37
11:36:30|1116.37
11:36:31|1116.26
11:36:33|1116.6
11:36:33|1116.24
11:36:34|1116.24
11:36:35|1116.24
11:36:37|1116.24
11:36:38|1116.24
11:36:39|1116.24
11:36:39|1116.24
11:36:40|1115.82
11:36:42|1115.82
11:36:43|1115.82
11:36:43|1115.82
11:36:44|1115.82
11:36:45|1117.21
11:36:47|1117.15
11:36:47|1117.15
11:36:48|1117.15
11:36:49|1116.6
11:36:50|1116.65
11:36:52|1116.65
11:36:52|1116.65
11:36:53|1116.65
11:36:54|1116.9
11:36:56|1116.9
11:36:57|1116.9
11:36:57|1116.9
11:36:58|1116.9
11:37:00|1116.9
11:37:01|1116.9
11:37:02|1116.9
11:37:04|1116.32
11:37:05|1116.32
11:37:06|1116.38
11:37:07|1116.38
11:37:08|1116.38
11:37:09|1116.38
11:37:10|1116.38
11:37:11|1116.38
11:37:12|1116.38
11:37:13|1116.38
11:37:14|1116.38
11:37:15|1116.38
11:37:16|1116.38
11:37:17|1116.77
11:37:18|1116.77
11:37:19|1116.77
11:37:20|1116.77
11:37:21|1116.77
11:37:22|1116.77
11:37:24|1116.77
11:37:25|1116.77
11:37:25|1116.77
11:37:26|1116.77
11:37:28|1116.77
11:37:29|1116.77
11:37:30|1116.77
11:37:31|1116.77
11:37:32|1116.77
11:37:33|1116.77
11:37:34|1116.77
11:37:35|1116.77
11:37:36|1116.77
11:37:37|1116.77
11:37:38|1116.77
11:37:39|1116.77
11:37:40|1116.77
11:37:41|1116.77
11:37:42|1116.77
11:37:43|1116.77
11:37:44|1116.77
11:37:45|1116.77
11:37:47|1116.77
11:37:47|1115.62
11:37:48|1115.27
11:37:50|1115.04
11:37:50|1115.
11:37:51|1115.01
11:37:53|1115.01
11:37:54|1115.01
11:37:54|1115.98
11:37:55|1116.16
11:37:57|1116.08
11:37:57|1116.08
11:37:58|1115.44
11:38:00|1115.73
11:38:01|1115.73
11:38:02|1116.08
11:38:03|1115.76
11:38:05|1115.75
11:38:06|1115.75
11:38:06|1115.84
11:38:08|1115.28
11:38:08|1115.35
11:38:10|1115.56
11:38:10|1115.56
11:38:11|1115.56
11:38:13|1115.56
11:38:13|1114.85
11:38:14|1114.85
11:38:16|1114.85
11:38:18|1115.44
11:38:19|1115.44
11:38:19|1115.44
11:38:20|1115.44
11:38:22|1115.44
11:38:22|1115.44
11:38:23|1115.18
11:38:24|1115.18
11:38:26|1115.18
11:38:27|1115.18
11:38:28|1115.18
11:38:28|1115.18
11:38:29|1115.18
11:38:30|1115.18
11:38:31|1115.18
11:38:32|1115.18
11:38:34|1115.85
11:38:35|1115.85
11:38:36|1115.85
11:38:37|1115.85
11:38:38|1115.85
11:38:39|1115.85
11:38:40|1115.85
11:38:41|1115.85
11:38:42|1115.85
11:38:43|1115.85
11:38:44|1115.85
11:38:45|1115.85
11:38:46|1115.85
11:38:47|1115.85
11:38:48|1115.85
11:38:49|1115.85
11:38:50|1115.85
11:38:51|1115.85
11:38:52|1115.85
11:38:53|1115.47
11:38:54|1115.47
11:38:55|1115.47
11:38:56|1115.47
11:38:57|1115.47
11:38:58|1115.88
11:38:59|1115.88
11:39:00|1116.07
11:39:01|1116.07
11:39:03|1116.07
11:39:04|1116.07
11:39:05|1116.07
11:39:06|1116.07
11:39:07|1116.07
11:39:09|1116.07
11:39:09|1116.07
11:39:11|1116.07
11:39:11|1116.07
11:39:13|1116.07
11:39:14|1116.07
11:39:14|1116.07
11:39:16|1116.07
11:39:17|1116.07
11:39:18|1116.07
11:39:19|1116.07
11:39:20|1116.07
11:39:21|1116.07
11:39:22|1115.08
11:39:23|1115.08
11:39:24|1115.08
11:39:25|1115.08
11:39:26|1115.22
11:39:27|1115.22
11:39:28|1115.4
11:39:29|1115.4
11:39:30|1115.4
11:39:31|1115.4
11:39:32|1115.4
11:39:33|1115.4
11:39:34|1115.4
11:39:35|1115.4
11:39:36|1115.4
11:39:37|1115.4
11:39:38|1115.4
11:39:39|1115.4
11:39:40|1115.4
11:39:41|1113.52
11:39:42|1113.34
11:39:43|1113.25
11:39:44|1113.35
11:39:45|1113.24
11:39:46|1113.41
11:39:47|1111.84
11:39:48|1112.25
11:39:49|1112.45
11:39:50|1112.42
11:39:51|1112.3
11:39:52|1112.3
11:39:53|1112.31
11:39:55|1112.35
11:39:55|1112.4
11:39:56|1112.4
11:39:57|1112.35
11:39:59|1112.76
11:40:00|1112.76
11:40:00|1112.76
11:40:01|1112.41
11:40:03|1112.41
11:40:04|1112.41
11:40:06|1111.86
11:40:07|1112.33
11:40:08|1112.33
11:40:09|1112.33
11:40:10|1112.33
11:40:11|1111.97
11:40:12|1111.73
11:40:13|1111.73
11:40:14|1111.29
11:40:15|1111.62
11:40:16|1111.62
11:40:17|1111.09
11:40:18|1111.09
11:40:19|1111.28
11:40:20|1111.28
11:40:21|1111.3
11:40:22|1111.65
11:40:24|1111.65
11:40:24|1111.65
11:40:25|1111.88
11:40:27|1111.92
11:40:27|1111.92
11:40:28|1111.92
11:40:29|1111.89
11:40:30|1111.89
11:40:31|1111.89
11:40:33|1111.89
11:40:33|1111.89
11:40:34|1111.89
11:40:36|1111.89
11:40:36|1111.89
11:40:37|1111.89
11:40:38|1111.89
11:40:39|1112.11
11:40:41|1112.11
11:40:42|1112.11
11:40:43|1112.11
11:40:44|1112.11
11:40:45|1112.46
11:40:46|1112.46
11:40:47|1112.46
11:40:48|1112.46
11:40:49|1112.46
11:40:50|1112.17
11:40:51|1112.17
11:40:52|1112.17
11:40:53|1112.17
11:40:54|1112.17
11:40:55|1112.17
11:40:56|1112.17
11:40:57|1112.98
11:40:58|1112.98
11:40:59|1112.98
11:41:00|1113.03
11:41:01|1113.03
11:41:02|1113.03
11:41:04|1113.03
11:41:05|1113.03
11:41:06|1113.03
11:41:07|1113.03
11:41:08|1113.03
11:41:10|1112.26
11:41:10|1112.26
11:41:12|1112.26
11:41:13|1112.26
11:41:13|1112.26
11:41:14|1112.26
11:41:15|1112.26
11:41:16|1112.26
11:41:18|1112.26
11:41:19|1112.26
11:41:20|1112.57
11:41:21|1112.57
11:41:22|1112.57
11:41:23|1112.57
11:41:24|1112.27
11:41:25|1112.27
11:41:26|1112.34
11:41:27|1112.29
11:41:28|1112.29
11:41:29|1112.29
11:41:30|1112.11
11:41:31|1112.11
11:41:32|1112.11
11:41:33|1112.11
11:41:34|1112.11
11:41:35|1111.86
11:41:36|1111.86
11:41:37|1111.86
11:41:38|1111.86
11:41:39|1111.86
11:41:40|1111.86
11:41:41|1111.86
11:41:42|1111.86
11:41:43|1111.86
11:41:44|1111.86
11:41:45|1111.86
11:41:46|1111.86
11:41:47|1111.86
11:41:48|1111.86
11:41:49|1111.86
11:41:50|1111.86
11:41:51|1111.86
11:41:52|1111.86
11:41:53|1111.86
11:41:54|1111.86
11:41:55|1111.86
11:41:56|1112.39
11:41:57|1112.39
11:41:58|1111.92
11:41:59|1111.92
11:42:00|1111.92
11:42:01|1111.92
11:42:02|1111.92
11:42:03|1111.92
11:42:05|1111.92
11:42:06|1111.64
11:42:07|1111.64
11:42:08|1111.64
11:42:09|1111.64
11:42:10|1111.64
11:42:11|1111.64
11:42:12|1111.64
11:42:13|1110.27
11:42:14|1110.27
11:42:15|1110.27
11:42:16|1110.27
11:42:17|1110.27
11:42:18|1110.27
11:42:19|1110.27
11:42:20|1110.27
11:42:21|1110.27
11:42:22|1110.27
11:42:23|1110.27
11:42:24|1110.27
11:42:25|1110.27
11:42:26|1110.27
11:42:27|1110.27
11:42:28|1110.97
11:42:29|1110.97
11:42:30|1110.97
11:42:31|1110.97
11:42:32|1110.97
11:42:33|1110.97
11:42:34|1110.97
11:42:35|1111.26
11:42:36|1111.52
11:42:37|1111.52
11:42:38|1111.52
11:42:39|1111.52
11:42:40|1111.52
11:42:41|1112.25
11:42:42|1112.25
11:42:43|1112.25
11:42:44|1112.39
11:42:45|1112.39
11:42:46|1112.38
11:42:47|1112.38
11:42:48|1112.38
11:42:49|1112.23
11:42:50|1112.23
11:42:51|1112.23
11:42:53|1112.23
11:42:54|1112.05
11:42:55|1112.05
11:42:56|1112.05
11:42:57|1112.05
11:42:58|1112.05
11:42:59|1112.05
11:43:00|1111.69
11:43:01|1111.69
11:43:02|1112.4
11:43:03|1112.4
11:43:04|1112.4
11:43:06|1112.4
11:43:06|1112.4
11:43:08|1112.4
11:43:09|1112.4
11:43:11|1112.76
11:43:12|1112.66
11:43:12|1112.52
11:43:14|1112.4
11:43:15|1112.5
11:43:16|1112.5
11:43:17|1112.5
11:43:17|1112.5
11:43:18|1112.5
11:43:20|1112.5
11:43:20|1112.7
11:43:22|1112.7
11:43:23|1112.79
11:43:24|1112.79
11:43:24|1112.72
11:43:25|1112.72
11:43:26|1112.72
11:43:28|1112.69
11:43:29|1112.69
11:43:30|1112.69
11:43:30|1112.69
11:43:31|1112.69
11:43:33|1112.69
11:43:33|1112.86
11:43:35|1113.
11:43:35|1113.
11:43:37|1113.
11:43:38|1113.
11:43:38|1113.
11:43:39|1113.13
11:43:41|1112.75
11:43:41|1112.75
11:43:42|1113.08
11:43:44|1113.08
11:43:45|1113.08
11:43:46|1113.08
11:43:46|1113.08
11:43:47|1113.08
11:43:48|1113.08
11:43:49|1113.08
11:43:50|1113.08
11:43:51|1113.08
11:43:52|1113.08
11:43:53|1113.08
11:43:55|1113.08
11:43:55|1113.08
11:43:56|1113.08
11:43:58|1112.3
11:43:58|1112.19
11:43:59|1112.19
11:44:00|1111.76
11:44:02|1111.87
11:44:02|1112.12
11:44:03|1111.96
11:44:05|1111.96
11:44:06|1111.96
11:44:08|1111.96
11:44:09|1112.19
11:44:10|1112.19
11:44:11|1112.19
11:44:13|1112.19
11:44:14|1112.5
11:44:15|1112.5
11:44:16|1112.5
11:44:17|1112.5
11:44:18|1112.5
11:44:19|1112.5
11:44:19|1112.5
11:44:20|1112.5
11:44:22|1112.5
11:44:22|1112.5
11:44:24|1112.5
11:44:25|1112.5
11:44:26|1112.5
11:44:26|1112.5
11:44:28|1112.5
11:44:28|1112.5
11:44:29|1112.5
11:44:31|1112.5
11:44:31|1112.5
11:44:33|1112.5
11:44:34|1112.5
11:44:35|1112.5
11:44:35|1112.5
11:44:36|1112.5
11:44:38|1112.5
11:44:39|1112.5
11:44:40|1112.5
11:44:40|1112.5
11:44:42|1112.33
11:44:42|1112.48
11:44:43|1112.48
11:44:44|1112.48
11:44:45|1112.48
11:44:47|1112.48
11:44:48|1112.48
11:44:48|1112.48
11:44:49|1112.09
11:44:51|1112.09
11:44:51|1112.09
11:44:53|1111.66
11:44:54|1111.66
11:44:54|1111.66
11:44:56|1111.66
11:44:57|1111.66
11:44:57|1111.66
11:44:59|1112.19
11:45:00|1111.83
11:45:01|1111.45
11:45:02|1111.45
11:45:03|1111.45
11:45:04|1111.48
11:45:04|1111.48
11:45:05|1111.48
11:45:06|1110.93
11:45:08|1110.93
11:45:10|1111.21
11:45:11|1111.21
11:45:12|1111.24
11:45:13|1111.24
11:45:14|1111.24
11:45:15|1111.24
11:45:16|1111.24
11:45:17|1111.51
11:45:18|1111.51
11:45:19|1111.51
11:45:19|1111.51
11:45:21|1111.51
11:45:21|1111.51
11:45:23|1111.51
11:45:23|1111.51
11:45:25|1111.51
11:45:25|1111.51
11:45:26|1111.51
11:45:27|1111.51
11:45:28|1111.51
11:45:29|1111.51
11:45:30|1111.52
11:45:32|1111.52
11:45:33|1111.52
11:45:33|1111.52
11:45:35|1111.52
11:45:36|1111.52
11:45:36|1111.52
11:45:37|1112.11
11:45:39|1112.11
11:45:39|1112.24
11:45:40|1112.36
11:45:42|1112.49
11:45:42|1112.49
11:45:44|1112.49
11:45:45|1112.49
11:45:46|1112.38
11:45:47|1112.38
11:45:47|1112.38
11:45:48|1112.62
11:45:49|1112.79
11:45:51|1112.79
11:45:52|1112.79
11:45:52|1112.79
11:45:54|1112.79
11:45:54|1112.81
11:45:56|1112.81
11:45:56|1112.81
11:45:57|1112.8
11:45:59|1112.6
11:46:00|1112.6
11:46:01|1112.6
11:46:02|1112.85
11:46:03|1112.98
11:46:04|1112.98
11:46:05|1113.01
11:46:06|1113.01
11:46:07|1113.01
11:46:09|1113.01
11:46:10|1113.01
11:46:12|1113.01
11:46:13|1113.01
11:46:14|1112.98
11:46:15|1112.98
11:46:16|1112.98
11:46:17|1113.41
11:46:18|1112.93
11:46:20|1112.93
11:46:21|1113.56
11:46:22|1113.79
11:46:23|1113.79
11:46:24|1113.79
11:46:25|1114.29
11:46:26|1114.29
11:46:27|1114.29
11:46:28|1114.29
11:46:29|1114.13
11:46:30|1114.13
11:46:31|1114.13
11:46:32|1114.66
11:46:33|1114.32
11:46:34|1114.35
11:46:35|1114.35
11:46:37|1114.35
11:46:38|1114.16
11:46:39|1114.16
11:46:40|1114.16
11:46:41|1114.16
11:46:42|1114.16
11:46:43|1114.16
11:46:44|1114.16
11:46:45|1114.16
11:46:46|1114.16
11:46:47|1114.16
11:46:48|1114.16
11:46:49|1114.16
11:46:50|1114.16
11:46:51|1114.16
11:46:52|1114.16
11:46:53|1114.16
11:46:54|1114.16
11:46:55|1114.16
11:46:56|1114.26
11:46:57|1114.26
11:46:58|1114.26
11:46:59|1114.29
11:47:00|1114.14
11:47:01|1114.14
11:47:02|1114.43
11:47:03|1114.43
11:47:04|1114.27
11:47:05|1114.26
11:47:06|1114.26
11:47:07|1114.26
11:47:09|1114.26
11:47:10|1114.83
11:47:12|1114.62
11:47:13|1114.96
11:47:15|1115.37
11:47:16|1115.37
11:47:17|1115.37
11:47:17|1115.37
11:47:19|1115.37
11:47:20|1115.37
11:47:20|1115.37
11:47:22|1115.37
11:47:23|1115.37
11:47:24|1115.45
11:47:25|1115.45
11:47:26|1115.45
11:47:27|1115.45
11:47:28|1115.45
11:47:29|1115.45
11:47:29|1115.45
11:47:30|1115.45
11:47:31|1115.45
11:47:33|1115.54
11:47:33|1115.54
11:47:35|1115.54
11:47:36|1115.54
11:47:36|1115.54
11:47:38|1115.54
11:47:39|1115.54
11:47:40|1115.54
11:47:40|1115.54
11:47:42|1115.54
11:47:42|1115.54
11:47:43|1115.11
11:47:44|1115.11
11:47:45|1114.9
11:47:46|1114.9
11:47:48|1114.41
11:47:49|1114.41
11:47:49|1114.41
11:47:51|1114.41
11:47:51|1114.41
11:47:53|1114.41
11:47:53|1114.41
11:47:54|1114.41
11:47:55|1114.41
11:47:56|1114.41
11:47:57|1114.41
11:47:58|1114.41
11:47:59|1114.41
11:48:00|1114.41
11:48:02|1114.04
11:48:02|1114.04
11:48:03|1114.04
11:48:04|1114.04
11:48:05|1114.04
11:48:06|1114.04
11:48:07|1114.04
11:48:08|1114.4
11:48:10|1114.4
11:48:12|1114.4
11:48:13|1114.4
11:48:14|1114.4
11:48:16|1114.4
11:48:16|1114.46
11:48:17|1114.39
11:48:19|1114.39
11:48:19|1114.39
11:48:20|1114.39
11:48:22|1114.39
11:48:23|1114.39
11:48:24|1114.68
11:48:25|1114.88
11:48:25|1114.88
11:48:26|1114.88
11:48:28|1114.88
11:48:29|1114.88
11:48:30|1114.88
11:48:31|1114.88
11:48:32|1114.88
11:48:33|1114.88
11:48:34|1114.88
11:48:35|1114.88
11:48:36|1115.42
11:48:37|1115.42
11:48:39|1115.42
11:48:39|1115.42
11:48:41|1115.42
11:48:41|1115.42
11:48:42|1115.42
11:48:43|1115.42
11:48:45|1115.42
11:48:46|1115.42
11:48:46|1115.42
11:48:48|1115.42
11:48:49|1115.42
11:48:50|1115.42
11:48:51|1115.42
11:48:52|1115.02
11:48:53|1115.02
11:48:54|1115.02
11:48:55|1114.77
11:48:56|1114.6
11:48:57|1114.6
11:48:58|1114.6
11:48:59|1114.6
11:49:00|1114.24
11:49:01|1114.24
11:49:02|1114.24
11:49:03|1114.24
11:49:04|1114.24
11:49:05|1114.41
11:49:06|1114.41
11:49:07|1114.41
11:49:08|1114.41
11:49:09|1114.41
11:49:10|1114.41
11:49:12|1114.41
11:49:13|1114.41
11:49:14|1114.41
11:49:16|1114.41
11:49:17|1114.41
11:49:18|1114.41
11:49:19|1114.41
11:49:20|1114.41
11:49:21|1114.41
11:49:22|1115.37
11:49:23|1115.37
11:49:24|1115.37
11:49:25|1115.37
11:49:26|1115.37
11:49:27|1115.37
11:49:28|1115.37
11:49:29|1115.37
11:49:30|1115.22
11:49:31|1115.22
11:49:32|1115.22
11:49:33|1115.22
11:49:34|1115.22
11:49:35|1115.22
11:49:36|1115.22
11:49:37|1115.22
11:49:38|1115.22
11:49:39|1115.22
11:49:40|1115.22
11:49:41|1115.22
11:49:42|1115.22
11:49:43|1115.22
11:49:44|1115.22
11:49:45|1115.22
11:49:46|1115.22
11:49:47|1115.22
11:49:48|1115.22
11:49:49|1115.22
11:49:50|1115.22
11:49:51|1115.22
11:49:52|1115.22
11:49:53|1115.22
11:49:54|1115.22
11:49:55|1115.22
11:49:56|1115.22
11:49:57|1115.22
11:49:58|1115.22
11:49:59|1114.66
11:50:00|1114.66
11:50:01|1114.47
11:50:02|1114.47
11:50:03|1114.47
11:50:04|1114.47
11:50:05|1114.47
11:50:06|1114.24
11:50:07|1114.01
11:50:08|1114.01
11:50:09|1113.83
11:50:10|1113.63
11:50:11|1113.63
11:50:13|1113.63
11:50:13|1113.63
11:50:15|1113.63
11:50:16|1113.61
11:50:17|1113.61
11:50:18|1113.61
11:50:19|1113.63
11:50:20|1113.63
11:50:22|1113.63
11:50:23|1113.12
11:50:24|1113.12
11:50:25|1113.12
11:50:26|1113.12
11:50:26|1113.12
11:50:27|1113.12
11:50:29|1113.12
11:50:29|1113.17
11:50:31|1113.17
11:50:32|1113.17
11:50:32|1113.34
11:50:34|1113.44
11:50:34|1113.38
11:50:36|1113.38
11:50:37|1113.38
11:50:38|1113.38
11:50:39|1113.38
11:50:40|1113.38
11:50:41|1113.38
11:50:42|1113.38
11:50:43|1113.38
11:50:44|1113.38
11:50:45|1113.38
11:50:46|1113.38
11:50:47|1113.38
11:50:48|1113.38
11:50:49|1113.38
11:50:50|1113.38
11:50:51|1113.38
11:50:52|1113.38
11:50:53|1113.38
11:50:54|1113.38
11:50:55|1113.41
11:50:56|1113.41
11:50:57|1113.41
11:50:58|1113.54
11:50:59|1113.45
11:51:00|1113.65
11:51:02|1113.52
11:51:02|1113.44
11:51:03|1113.44
11:51:05|1113.44
11:51:05|1113.37
11:51:06|1113.37
11:51:07|1113.37
11:51:09|1113.47
11:51:09|1113.47
11:51:10|1113.47
11:51:12|1113.25
11:51:13|1113.25
11:51:14|1112.98
11:51:15|1112.66
11:51:17|1112.66
11:51:18|1112.37
11:51:19|1112.37
11:51:20|1111.98
11:51:21|1111.98
11:51:22|1111.98
11:51:23|1111.98
11:51:24|1111.95
11:51:25|1111.95
11:51:26|1111.95
11:51:27|1111.95
11:51:28|1111.77
11:51:29|1111.77
11:51:30|1111.77
11:51:32|1111.77
11:51:32|1111.77
11:51:33|1111.77
11:51:35|1111.77
11:51:35|1111.77
11:51:37|1111.77
11:51:38|1111.55
11:51:39|1111.55
11:51:40|1111.55
11:51:41|1111.55
11:51:42|1111.55
11:51:43|1111.55
11:51:43|1111.55
11:51:44|1111.26
11:51:46|1111.03
11:51:47|1111.03
11:51:47|1111.27
11:51:49|1111.27
11:51:50|1111.28
11:51:51|1111.04
11:51:51|1111.04
11:51:53|1110.86
11:51:54|1110.75
11:51:54|1110.75
11:51:55|1110.52
11:51:57|1111.45
11:51:57|1111.45
11:51:58|1111.45
11:51:59|1111.45
11:52:00|1111.45
11:52:01|1111.32
11:52:03|1111.32
11:52:04|1111.32
11:52:05|1111.32
11:52:05|1111.32
11:52:07|1111.32
11:52:07|1111.32
11:52:08|1111.32
11:52:09|1111.32
11:52:10|1111.32
11:52:12|1111.29
11:52:13|1111.31
11:52:14|1111.31
11:52:15|1111.31
11:52:16|1111.31
11:52:17|1111.31
11:52:18|1111.31
11:52:19|1111.31
11:52:20|1111.31
11:52:21|1111.31
11:52:22|1111.31
11:52:23|1110.96
11:52:24|1110.96
11:52:25|1110.96
11:52:26|1111.11
11:52:27|1111.11
11:52:28|1111.11
11:52:29|1111.11
11:52:30|1111.13
11:52:31|1111.13
11:52:32|1111.13
11:52:33|1111.13
11:52:34|1111.13
11:52:35|1111.13
11:52:36|1111.13
11:52:37|1111.13
11:52:38|1111.13
11:52:39|1111.22
11:52:40|1111.22
11:52:41|1111.03
11:52:42|1111.03
11:52:43|1110.98
11:52:44|1110.98
11:52:45|1110.77
11:52:46|1110.77
11:52:47|1110.77
11:52:48|1110.77
11:52:49|1110.77
11:52:50|1110.77
11:52:51|1110.77
11:52:52|1110.77
11:52:53|1110.77
11:52:54|1110.77
11:52:55|1110.77
11:52:56|1110.53
11:52:57|1110.53
11:52:58|1110.53
11:52:59|1109.76
11:53:00|1109.36
11:53:01|1109.17
11:53:02|1109.16
11:53:04|1108.98
11:53:04|1108.86
11:53:06|1109.24
11:53:06|1108.86
11:53:07|1108.86
11:53:08|1108.86
11:53:09|1108.86
11:53:10|1108.86
11:53:12|1108.53
11:53:13|1108.24
11:53:14|1108.42
11:53:15|1108.29
11:53:16|1108.29
11:53:17|1108.29
11:53:19|1108.29
11:53:19|1108.29
11:53:20|1108.43
11:53:21|1108.43
11:53:23|1108.43
11:53:24|1108.43
11:53:25|1108.43
11:53:26|1108.43
11:53:27|1108.43
11:53:28|1108.43
11:53:29|1108.91
11:53:29|1108.84
11:53:31|1108.84
11:53:31|1108.84
11:53:33|1108.84
11:53:34|1108.86
11:53:35|1108.92
11:53:36|1108.92
11:53:37|1109.21
11:53:39|1108.72
11:53:39|1108.72
11:53:40|1108.72
11:53:42|1108.75
11:53:42|1108.75
11:53:44|1108.75
11:53:45|1109.66
11:53:45|1109.67
11:53:46|1109.67
11:53:47|1110.14
11:53:49|1110.02
11:53:49|1109.67
11:53:51|1109.65
11:53:51|1109.65
11:53:52|1109.65
11:53:53|1109.65
11:53:54|1109.65
11:53:56|1109.65
11:53:57|1109.65
11:53:58|1109.65
11:53:59|1109.93
11:54:00|1109.93
11:54:01|1110.34
11:54:03|1110.34
11:54:03|1110.34
11:54:05|1110.34
11:54:06|1110.34
11:54:07|1110.33
11:54:07|1110.33
11:54:09|1110.33
11:54:09|1110.33
11:54:10|1110.33
11:54:11|1109.86
11:54:12|1109.86
11:54:13|1109.86
11:54:15|1109.86
11:54:16|1109.12
11:54:18|1109.12
11:54:18|1109.48
11:54:20|1109.48
11:54:21|1109.48
11:54:22|1109.48
11:54:23|1109.48
11:54:24|1109.48
11:54:25|1109.48
11:54:26|1109.48
11:54:27|1109.48
11:54:29|1109.48
11:54:29|1109.48
11:54:31|1109.55
11:54:32|1109.55
11:54:33|1109.55
11:54:34|1109.34
11:54:36|1109.34
11:54:36|1109.34
11:54:38|1109.56
11:54:39|1109.56
11:54:39|1109.37
11:54:40|1109.37
11:54:41|1109.37
11:54:43|1109.37
11:54:44|1109.37
11:54:45|1109.37
11:54:46|1109.37
11:54:47|1109.37
11:54:48|1109.37
11:54:49|1109.37
11:54:50|1109.37
11:54:51|1109.37
11:54:52|1109.37
11:54:53|1109.37
11:54:54|1109.37
11:54:55|1109.37
11:54:56|1109.37
11:54:57|1109.37
11:54:58|1109.37
11:54:59|1109.17
11:55:00|1109.01
11:55:01|1109.01
11:55:02|1108.98
11:55:03|1108.98
11:55:04|1108.98
11:55:05|1108.78
11:55:06|1108.78
11:55:07|1108.77
11:55:08|1108.6
11:55:09|1108.6
11:55:10|1108.6
11:55:11|1108.6
11:55:12|1108.6
11:55:13|1108.6
11:55:14|1108.6
11:55:15|1108.6
11:55:17|1108.78
11:55:17|1108.78
11:55:19|1108.78
11:55:21|1108.78
11:55:22|1108.78
11:55:23|1108.78
11:55:24|1108.78
11:55:25|1108.78
11:55:26|1109.24
11:55:27|1109.24
11:55:28|1109.24
11:55:29|1109.24
11:55:30|1109.24
11:55:31|1109.24
11:55:32|1109.24
11:55:33|1109.24
11:55:34|1109.24
11:55:35|1109.24
11:55:36|1109.24
11:55:37|1109.24
11:55:38|1109.24
11:55:39|1109.24
11:55:40|1108.77
11:55:41|1108.77
11:55:42|1108.77
11:55:43|1108.77
11:55:44|1108.77
11:55:45|1108.77
11:55:46|1108.77
11:55:47|1108.77
11:55:48|1108.77
11:55:49|1108.77
11:55:50|1109.8
11:55:51|1109.8
11:55:52|1109.8
11:55:53|1109.8
11:55:54|1109.8
11:55:55|1109.8
11:55:56|1109.8
11:55:57|1109.8
11:55:58|1109.8
11:55:59|1109.8
11:56:00|1109.8
11:56:01|1109.8
11:56:03|1109.8
11:56:03|1109.8
11:56:04|1109.8
11:56:06|1109.8
11:56:07|1109.8
11:56:08|1110.77
11:56:09|1110.95
11:56:10|1111.03
11:56:11|1111.03
11:56:12|1111.03
11:56:13|1111.03
11:56:14|1111.03
11:56:15|1111.03
11:56:16|1111.03
11:56:18|1111.01
11:56:18|1111.01
11:56:19|1110.98
11:56:20|1111.41
11:56:22|1111.09
11:56:23|1110.97
11:56:24|1111.05
11:56:25|1111.05
11:56:26|1111.05
11:56:27|1111.05
11:56:28|1111.05
11:56:29|1111.27
11:56:30|1111.27
11:56:31|1111.28
11:56:32|1111.15
11:56:33|1111.15
11:56:34|1111.15
11:56:35|1110.92
11:56:36|1110.92
11:56:37|1110.92
11:56:38|1110.92
11:56:39|1110.92
11:56:40|1110.92
11:56:41|1110.92
11:56:42|1110.92
11:56:44|1111.43
11:56:45|1111.43
11:56:45|1111.43
11:56:47|1111.43
11:56:47|1111.44
11:56:49|1111.44
11:56:50|1111.44
11:56:51|1111.44
11:56:52|1111.23
11:56:53|1111.23
11:56:54|1111.23
11:56:55|1111.23
11:56:55|1111.12
11:56:57|1111.12
11:56:58|1111.12
11:56:59|1111.12
11:56:59|1111.12
11:57:01|1111.12
11:57:01|1111.12
11:57:03|1111.12
11:57:03|1111.12
11:57:04|1111.12
11:57:05|1111.12
11:57:07|1111.12
11:57:07|1111.12
11:57:09|1111.12
11:57:09|1111.12
11:57:11|1111.12
11:57:12|1111.12
11:57:12|1111.12
11:57:13|1111.12
11:57:15|1111.12
11:57:15|1111.12
11:57:16|1111.12
11:57:18|1111.12
11:57:20|1111.12
11:57:21|1111.12
11:57:22|1111.12
11:57:23|1111.12
11:57:24|1111.56
11:57:26|1112.46
11:57:26|1112.46
11:57:28|1112.35
11:57:29|1112.35
11:57:30|1112.35
11:57:31|1112.35
11:57:32|1112.35
11:57:33|1112.35
11:57:33|1112.86
11:57:34|1112.86
11:57:36|1112.86
11:57:36|1112.99
11:57:37|1112.99
11:57:38|1112.99
11:57:40|1113.34
11:57:41|1113.2
11:57:41|1113.2
11:57:42|1112.85
11:57:44|1112.78
11:57:44|1112.78
11:57:45|1112.78
11:57:46|1112.8
11:57:47|1112.8
11:57:48|1112.8
11:57:49|1112.8
11:57:51|1112.8
11:57:51|1112.8
11:57:53|1113.1
11:57:54|1113.1
11:57:54|1113.1
11:57:55|1113.1
11:57:56|1112.84
11:57:57|1112.84
11:57:59|1112.84
11:57:59|1112.84
11:58:01|1112.84
11:58:02|1112.54
11:58:02|1112.54
11:58:03|1112.54
11:58:05|1112.54
11:58:05|1112.54
11:58:07|1112.54
11:58:07|1112.54
11:58:08|1112.54
11:58:09|1112.54
11:58:10|1112.54
11:58:12|1113.38
11:58:13|1113.38
11:58:14|1113.47
11:58:14|1113.47
11:58:16|1113.47
11:58:16|1113.84
11:58:18|1113.84
11:58:20|1114.44
11:58:21|1115.93
11:58:23|1116.2
11:58:24|1116.24
11:58:25|1116.36
11:58:27|1116.57
11:58:27|1116.85
11:58:28|1116.55
11:58:29|1116.7
11:58:31|1116.17
11:58:32|1116.53
11:58:33|1116.72
11:58:33|1116.69
11:58:35|1116.82
11:58:35|1116.82
11:58:37|1116.66
11:58:37|1116.83
11:58:39|1116.83
11:58:39|1116.83
11:58:41|1116.66
11:58:42|1115.98
11:58:43|1116.01
11:58:44|1116.11
11:58:45|1116.11
11:58:46|1116.11
11:58:46|1116.11
11:58:48|1116.17
11:58:49|1116.6
11:58:50|1115.92
11:58:51|1115.82
11:58:52|1116.07
11:58:53|1116.07
11:58:54|1115.91
11:58:55|1115.91
11:58:56|1116.31
11:58:57|1116.31
11:58:58|1116.31
11:58:59|1116.31
11:59:00|1116.31
11:59:01|1116.31
11:59:02|1115.87
11:59:03|1115.87
11:59:05|1116.12
11:59:06|1116.12
11:59:07|1116.12
11:59:07|1116.12
11:59:08|1116.16
11:59:09|1116.16
11:59:11|1116.2
11:59:12|1116.41
11:59:13|1116.41
11:59:13|1116.41
11:59:14|1116.41
11:59:16|1116.41
11:59:17|1116.41
11:59:17|1116.41
11:59:19|1116.41
11:59:20|1116.41
11:59:21|1116.41
11:59:22|1116.73
11:59:23|1116.73
11:59:24|1116.97
11:59:26|1116.97
11:59:27|1116.65
11:59:28|1116.65
11:59:29|1116.65
11:59:30|1116.65
11:59:31|1116.65
11:59:32|1116.65
11:59:33|1116.65
11:59:34|1116.65
11:59:35|1116.65
11:59:36|1116.65
11:59:37|1116.53
11:59:38|1116.53
11:59:39|1116.53
11:59:40|1116.53
11:59:41|1116.53
11:59:42|1116.68
11:59:43|1116.68
11:59:44|1116.49
11:59:45|1116.49
11:59:46|1116.49
11:59:47|1116.49
11:59:48|1116.49
11:59:49|1116.49
11:59:50|1116.49
11:59:51|1116.49
11:59:52|1116.49
11:59:53|1116.5
11:59:54|1116.5
11:59:55|1116.5
11:59:56|1116.5
11:59:57|1116.5
11:59:58|1116.5
11:59:59|1116.5
12:00:00|1116.5
12:00:01|1116.5
12:00:02|1116.5
12:00:03|1115.75
12:00:04|1116.02
12:00:05|1116.02
12:00:06|1116.02
12:00:07|1116.02
12:00:08|1116.02
12:00:09|1116.11
12:00:10|1116.05
12:00:11|1116.13
12:00:12|1116.13
12:00:13|1116.13
12:00:14|1116.13
12:00:15|1116.27
12:00:16|1116.27
12:00:17|1116.27
12:00:18|1116.27
12:00:19|1116.27
12:00:21|1116.38
12:00:22|1116.37
12:00:23|1116.37
12:00:24|1116.37
12:00:24|1116.37
12:00:26|1116.37
12:00:26|1116.37
12:00:27|1116.37
12:00:28|1116.5
12:00:30|1116.5
12:00:30|1116.5
12:00:32|1116.5
12:00:32|1116.94
12:00:33|1116.93
12:00:35|1117.02
12:00:36|1117.02
12:00:37|1117.02
12:00:38|1117.02
12:00:39|1117.35
12:00:40|1117.35
12:00:41|1117.62
12:00:42|1117.62
12:00:43|1117.62
12:00:44|1117.3
12:00:45|1117.3
12:00:46|1117.3
12:00:47|1118.06
12:00:48|1118.
12:00:49|1118.25
12:00:50|1118.25
12:00:51|1118.2
12:00:52|1118.15
12:00:53|1118.15
12:00:54|1118.15
12:00:55|1118.15
12:00:56|1118.21
12:00:57|1118.21
12:00:58|1118.21
12:00:59|1118.21
12:01:00|1118.21
12:01:01|1118.21
12:01:02|1118.21
12:01:03|1118.21
12:01:05|1118.21
12:01:06|1117.95
12:01:06|1117.95
12:01:08|1117.95
12:01:09|1117.95
12:01:10|1117.95
12:01:11|1117.95
12:01:12|1117.95
12:01:13|1118.04
12:01:14|1118.3
12:01:15|1118.16
12:01:15|1118.16
12:01:17|1118.16
12:01:18|1118.16
12:01:19|1118.11
12:01:19|1118.02
12:01:22|1118.02
12:01:23|1118.02
12:01:24|1117.1
12:01:25|1117.1
12:01:26|1117.1
12:01:27|1117.88
12:01:28|1117.88
12:01:29|1118.05
12:01:30|1118.05
12:01:31|1117.95
12:01:32|1117.8
12:01:33|1116.99
12:01:33|1117.07
12:01:35|1117.14
12:01:36|1117.14
12:01:37|1117.14
12:01:38|1117.14
12:01:40|1118.14
12:01:40|1118.14
12:01:41|1118.14
12:01:42|1118.14
12:01:43|1118.14
12:01:44|1118.14
12:01:45|1118.14
12:01:46|1118.14
12:01:47|1118.14
12:01:48|1118.14
12:01:49|1118.79
12:01:50|1118.85
12:01:51|1118.94
12:01:52|1119.07
12:01:53|1119.41
12:01:54|1118.76
12:01:55|1118.52
12:01:56|1118.52
12:01:57|1118.52
12:01:58|1118.52
12:01:59|1118.52
12:02:00|1118.52
12:02:01|1118.52
12:02:02|1118.52
12:02:03|1119.6
12:02:04|1119.69
12:02:05|1119.69
12:02:06|1119.5
12:02:07|1119.5
12:02:08|1119.37
12:02:09|1119.37
12:02:10|1119.37
12:02:11|1119.37
12:02:12|1119.37
12:02:13|1119.37
12:02:14|1119.37
12:02:15|1119.37
12:02:16|1119.37
12:02:17|1119.48
12:02:18|1119.48
12:02:19|1119.43
12:02:20|1119.43
12:02:22|1119.43
12:02:23|1119.43
12:02:25|1120.
12:02:26|1120.
12:02:27|1120.22
12:02:28|1120.22
12:02:29|1120.22
12:02:30|1120.11
12:02:31|1119.88
12:02:33|1119.52
12:02:33|1119.52
12:02:34|1119.22
12:02:35|1119.12
12:02:36|1119.12
12:02:37|1119.12
12:02:38|1119.12
12:02:39|1119.12
12:02:40|1119.24
12:02:42|1119.24
12:02:43|1119.24
12:02:44|1119.24
12:02:45|1119.01
12:02:46|1119.01
12:02:46|1119.01
12:02:48|1119.01
12:02:50|1119.33
12:02:50|1119.4
12:02:51|1119.4
12:02:52|1120.22
12:02:53|1120.54
12:02:54|1120.54
12:02:55|1120.54
12:02:56|1120.54
12:02:57|1120.54
12:02:58|1120.54
12:02:59|1120.54
12:03:00|1120.21
12:03:01|1120.21
12:03:02|1119.92
12:03:03|1119.82
12:03:04|1119.82
12:03:05|1119.85
12:03:06|1119.38
12:03:07|1119.38
12:03:09|1119.43
12:03:10|1119.43
12:03:11|1119.43
12:03:12|1119.43
12:03:13|1119.43
12:03:14|1119.21
12:03:14|1119.21
12:03:16|1119.21
12:03:17|1119.21
12:03:18|1119.21
12:03:19|1119.21
12:03:20|1119.21
12:03:21|1119.42
12:03:22|1119.42
12:03:24|1119.78
12:03:25|1119.78
12:03:26|1119.78
12:03:27|1119.84
12:03:29|1119.84
12:03:29|1119.84
12:03:31|1119.84
12:03:32|1119.84
12:03:33|1119.84
12:03:34|1119.84
12:03:35|1119.41
12:03:36|1120.11
12:03:37|1120.11
12:03:38|1120.11
12:03:39|1120.11
12:03:40|1119.9
12:03:41|1119.9
12:03:41|1119.9
12:03:43|1119.9
12:03:44|1119.9
12:03:45|1119.9
12:03:46|1120.08
12:03:47|1120.37
12:03:48|1120.2
12:03:48|1120.17
12:03:50|1119.73
12:03:51|1119.8
12:03:52|1120.26
12:03:53|1120.26
12:03:54|1120.26
12:03:55|1120.26
12:03:56|1120.56
12:03:57|1120.56
12:03:58|1121.03
12:03:59|1120.95
12:04:00|1121.06
12:04:00|1121.06
12:04:02|1121.06
12:04:03|1120.41
12:04:04|1120.37
12:04:04|1120.37
12:04:06|1120.37
12:04:07|1120.36
12:04:07|1120.25
12:04:09|1120.25
12:04:10|1120.25
12:04:10|1120.43
12:04:12|1120.43
12:04:13|1120.43
12:04:14|1120.43
12:04:15|1120.43
12:04:16|1120.43
12:04:17|1120.43
12:04:18|1120.43
12:04:19|1120.43
12:04:20|1120.43
12:04:21|1120.4
12:04:22|1120.4
12:04:23|1120.4
12:04:25|1120.4
12:04:25|1120.4
12:04:27|1120.4
12:04:29|1120.4
12:04:29|1120.4
12:04:30|1120.4
12:04:31|1120.4
12:04:32|1120.4
12:04:34|1120.18
12:04:35|1120.18
12:04:36|1120.18
12:04:37|1120.18
12:04:38|1119.61
12:04:39|1119.61
12:04:40|1119.61
12:04:41|1119.61
12:04:42|1119.61
12:04:43|1119.61
12:04:44|1119.61
12:04:45|1119.61
12:04:46|1119.61
12:04:47|1119.61
12:04:48|1119.61
12:04:49|1119.61
12:04:50|1119.61
12:04:51|1119.61
12:04:52|1120.18
12:04:53|1120.18
12:04:54|1120.18
12:04:55|1120.56
12:04:56|1120.78
12:04:57|1120.8
12:04:58|1120.78
12:04:59|1120.54
12:05:00|1120.54
12:05:01|1120.56
12:05:02|1120.65
12:05:03|1120.72
12:05:04|1120.72
12:05:05|1120.65
12:05:06|1120.65
12:05:07|1121.18
12:05:08|1122.01
12:05:09|1121.96
12:05:10|1121.99
12:05:11|1121.99
12:05:12|1121.99
12:05:13|1122.03
12:05:14|1122.03
12:05:15|1122.1
12:05:16|1122.25
12:05:17|1122.25
12:05:18|1122.1
12:05:19|1122.1
12:05:20|1122.1
12:05:21|1122.14
12:05:22|1122.14
12:05:23|1122.14
12:05:24|1122.14
12:05:25|1122.39
12:05:27|1122.22
12:05:28|1121.85
12:05:29|1121.85
12:05:30|1121.85
12:05:31|1121.85
12:05:32|1121.85
12:05:34|1121.68
12:05:34|1121.68
12:05:35|1121.68
12:05:36|1121.68
12:05:38|1121.68
12:05:38|1121.68
12:05:39|1121.68
12:05:41|1121.44
12:05:42|1121.44
12:05:42|1121.44
12:05:43|1121.42
12:05:44|1121.28
12:05:45|1121.28
12:05:46|1121.28
12:05:48|1121.41
12:05:48|1121.41
12:05:49|1121.41
12:05:50|1121.41
12:05:52|1121.41
12:05:52|1121.41
12:05:53|1121.99
12:05:54|1121.99
12:05:55|1121.99
12:05:57|1121.99
12:05:58|1121.99
12:05:58|1122.42
12:05:59|1122.03
12:06:00|1122.32
12:06:02|1122.27
12:06:03|1122.27
12:06:04|1122.27
12:06:05|1122.27
12:06:06|1122.13
12:06:07|1121.98
12:06:08|1121.98
12:06:10|1121.98
12:06:11|1121.98
12:06:11|1121.9
12:06:12|1121.9
12:06:13|1121.75
12:06:14|1121.75
12:06:16|1121.88
12:06:16|1121.88
12:06:18|1121.88
12:06:18|1121.88
12:06:20|1121.88
12:06:20|1121.88
12:06:21|1121.88
12:06:23|1120.89
12:06:24|1121.12
12:06:24|1121.12
12:06:25|1121.12
12:06:27|1121.12
12:06:28|1121.12
12:06:29|1121.12
12:06:30|1121.12
12:06:31|1121.24
12:06:33|1121.24
12:06:34|1121.24
12:06:35|1121.24
12:06:36|1121.24
12:06:37|1121.24
12:06:38|1121.24
12:06:39|1121.24
12:06:40|1120.88
12:06:41|1120.88
12:06:42|1120.88
12:06:43|1120.88
12:06:44|1120.68
12:06:45|1120.68
12:06:46|1120.68
12:06:48|1120.68
12:06:49|1120.68
12:06:49|1120.68
12:06:51|1121.04
12:06:51|1121.04
12:06:53|1121.04
12:06:54|1121.04
12:06:55|1121.04
12:06:55|1121.04
12:06:56|1121.04
12:06:58|1121.04
12:06:58|1121.04
12:06:59|1121.04
12:07:00|1121.9
12:07:02|1121.9
12:07:02|1121.9
12:07:03|1121.9
12:07:05|1121.9
12:07:05|1121.9
12:07:06|1121.9
12:07:08|1121.9
12:07:08|1121.9
12:07:10|1121.9
12:07:10|1121.9
12:07:11|1120.46
12:07:12|1120.23
12:07:13|1120.23
12:07:14|1119.95
12:07:15|1119.95
12:07:16|1120.08
12:07:18|1120.08
12:07:18|1120.08
12:07:19|1120.08
12:07:20|1120.04
12:07:21|1120.04
12:07:23|1120.04
12:07:24|1120.04
12:07:25|1120.04
12:07:25|1120.04
12:07:27|1119.4
12:07:29|1119.4
12:07:30|1119.4
12:07:31|1119.4
12:07:32|1119.4
12:07:33|1119.4
12:07:35|1119.4
12:07:36|1119.4
12:07:37|1119.4
12:07:38|1119.4
12:07:39|1119.4
12:07:40|1119.4
12:07:42|1119.4
12:07:42|1119.4
12:07:44|1119.44
12:07:45|1119.44
12:07:45|1119.95
12:07:47|1119.95
12:07:47|1119.95
12:07:49|1119.75
12:07:49|1119.34
12:07:51|1119.49
12:07:51|1119.49
12:07:53|1119.49
12:07:54|1119.22
12:07:55|1119.71
12:07:56|1119.71
12:07:57|1119.96
12:07:58|1119.96
12:07:58|1119.96
12:07:59|1119.96
12:08:01|1119.96
12:08:02|1119.96
12:08:03|1119.96
12:08:03|1119.96
12:08:05|1119.96
12:08:06|1119.96
12:08:07|1120.18
12:08:07|1120.18
12:08:08|1120.18
12:08:10|1120.18
12:08:10|1120.18
12:08:11|1120.18
12:08:12|1120.66
12:08:14|1120.66
12:08:14|1120.66
12:08:16|1120.66
12:08:17|1120.36
12:08:17|1120.36
12:08:19|1120.36
12:08:20|1119.86
12:08:20|1119.86
12:08:21|1119.86
12:08:22|1119.86
12:08:24|1119.86
12:08:24|1119.65
12:08:26|1119.09
12:08:27|1119.03
12:08:28|1119.03
12:08:29|1119.03
12:08:30|1119.03
12:08:32|1119.35
12:08:32|1119.37
12:08:35|1119.37
12:08:36|1119.37
12:08:38|1119.37
12:08:38|1119.37
12:08:39|1119.02
12:08:40|1119.02
12:08:41|1119.02
12:08:42|1119.02
12:08:43|1119.02
12:08:44|1119.02
12:08:45|1120.12
12:08:46|1120.12
12:08:47|1120.12
12:08:48|1120.43
12:08:49|1120.43
12:08:50|1120.12
12:08:51|1120.12
12:08:52|1120.12
12:08:54|1120.12
12:08:55|1120.12
12:08:56|1120.12
12:08:57|1120.12
12:08:58|1120.12
12:08:59|1120.12
12:09:00|1120.12
12:09:01|1120.12
12:09:02|1120.2
12:09:03|1120.2
12:09:04|1120.34
12:09:05|1120.21
12:09:06|1120.21
12:09:07|1120.21
12:09:08|1120.21
12:09:09|1120.21
12:09:10|1120.21
12:09:11|1120.21
12:09:12|1120.21
12:09:13|1120.21
12:09:14|1120.21
12:09:14|1120.21
12:09:16|1120.21
12:09:16|1120.21
12:09:18|1120.21
12:09:19|1120.21
12:09:20|1120.21
12:09:21|1120.21
12:09:22|1119.71
12:09:23|1119.71
12:09:23|1119.25
12:09:25|1119.25
12:09:26|1119.25
12:09:27|1119.25
12:09:28|1119.25
12:09:30|1119.03
12:09:30|1118.78
12:09:31|1118.78
12:09:32|1118.54
12:09:34|1118.54
12:09:35|1118.54
12:09:36|1118.54
12:09:37|1118.54
12:09:38|1118.54
12:09:39|1118.66
12:09:40|1118.66
12:09:42|1118.66
12:09:42|1118.66
12:09:43|1118.66
12:09:44|1118.66
12:09:45|1118.84
12:09:46|1118.84
12:09:47|1118.76
12:09:48|1118.76
12:09:49|1118.76
12:09:50|1118.76
12:09:51|1118.87
12:09:52|1118.81
12:09:53|1118.81
12:09:54|1118.97
12:09:55|1119.12
12:09:56|1119.12
12:09:57|1119.12
12:09:58|1119.12
12:09:59|1119.12
12:10:00|1119.88
12:10:01|1119.7
12:10:02|1119.7
12:10:03|1119.42
12:10:04|1119.29
12:10:05|1118.86
12:10:06|1118.86
12:10:07|1118.86
12:10:08|1119.26
12:10:09|1119.26
12:10:10|1119.26
12:10:11|1119.26
12:10:12|1119.26
12:10:13|1119.26
12:10:14|1119.26
12:10:15|1119.26
12:10:16|1119.26
12:10:17|1119.26
12:10:18|1119.26
12:10:19|1119.26
12:10:20|1119.26
12:10:21|1119.26
12:10:22|1119.26
12:10:23|1119.26
12:10:24|1119.26
12:10:25|1119.26
12:10:26|1119.26
12:10:27|1119.26
12:10:28|1119.26
12:10:30|1119.26
12:10:31|1119.26
12:10:32|1119.95
12:10:33|1119.95
12:10:35|1119.71
12:10:36|1119.71
12:10:37|1119.71
12:10:38|1119.71
12:10:39|1119.71
12:10:40|1119.71
12:10:41|1119.51
12:10:42|1119.51
12:10:43|1119.51
12:10:44|1119.51
12:10:45|1119.51
12:10:46|1119.51
12:10:47|1119.51
12:10:48|1119.51
12:10:49|1119.51
12:10:50|1119.51
12:10:51|1119.51
12:10:52|1118.65
12:10:53|1118.65
12:10:54|1118.98
12:10:55|1118.98
12:10:56|1118.93
12:10:57|1118.93
12:10:58|1118.93
12:10:59|1118.91
12:11:00|1118.91
12:11:01|1118.91
12:11:03|1118.91
12:11:04|1119.11
12:11:04|1119.11
12:11:06|1119.11
12:11:07|1119.11
12:11:08|1119.11
12:11:09|1119.11
12:11:10|1119.11
12:11:10|1119.11
12:11:12|1119.11
12:11:13|1119.11
12:11:13|1119.11
12:11:15|1119.11
12:11:16|1119.11
12:11:17|1119.16
12:11:18|1119.16
12:11:19|1119.16
12:11:20|1119.16
12:11:21|1119.16
12:11:22|1118.87
12:11:23|1118.87
12:11:24|1118.87
12:11:25|1118.87
12:11:26|1118.87
12:11:27|1118.87
12:11:28|1118.87
12:11:29|1118.87
12:11:31|1118.99
12:11:32|1118.99
12:11:34|1118.99
12:11:35|1118.99
12:11:36|1118.99
12:11:38|1118.95
12:11:38|1118.95
12:11:40|1118.95
12:11:40|1118.95
12:11:41|1118.95
12:11:42|1118.95
12:11:43|1118.95
12:11:44|1118.95
12:11:46|1118.95
12:11:47|1118.95
12:11:48|1118.95
12:11:49|1118.79
12:11:49|1118.79
12:11:51|1118.79
12:11:51|1118.79
12:11:53|1118.79
12:11:53|1118.79
12:11:54|1118.84
12:11:56|1118.84
12:11:56|1118.84
12:11:57|1118.84
12:11:59|1118.84
12:12:00|1118.84
12:12:00|1118.84
12:12:01|1118.89
12:12:02|1118.89
12:12:03|1118.89
12:12:05|1118.89
12:12:06|1119.04
12:12:07|1118.62
12:12:07|1118.31
12:12:09|1118.31
12:12:10|1118.31
12:12:10|1118.31
12:12:12|1118.31
12:12:13|1118.31
12:12:14|1118.31
12:12:14|1118.31
12:12:16|1118.31
12:12:16|1118.31
12:12:17|1118.31
12:12:18|1119.21
12:12:20|1119.2
12:12:21|1119.2
12:12:22|1119.2
12:12:23|1119.2
12:12:24|1119.8
12:12:25|1119.8
12:12:26|1119.8
12:12:27|1119.8
12:12:28|1119.8
12:12:29|1119.8
12:12:30|1119.8
12:12:31|1119.62
12:12:33|1119.62
12:12:34|1119.62
12:12:35|1119.62
12:12:36|1119.62
12:12:37|1119.62
12:12:39|1119.62
12:12:40|1119.62
12:12:41|1119.62
12:12:41|1119.62
12:12:43|1119.62
12:12:44|1119.62
12:12:45|1119.71
12:12:45|1119.29
12:12:46|1119.3
12:12:47|1119.3
12:12:49|1119.18
12:12:49|1119.16
12:12:51|1119.16
12:12:51|1119.16
12:12:53|1119.16
12:12:54|1119.16
12:12:55|1119.14
12:12:56|1119.14
12:12:56|1119.14
12:12:58|1119.14
12:12:59|1119.14
12:13:00|1119.14
12:13:00|1119.14
12:13:01|1119.14
12:13:02|1119.14
12:13:03|1119.14
12:13:05|1119.82
12:13:06|1119.82
12:13:06|1119.92
12:13:07|1119.92
12:13:08|1120.25
12:13:10|1120.25
12:13:10|1120.25
12:13:12|1120.13
12:13:13|1120.13
12:13:13|1120.13
12:13:15|1120.13
12:13:16|1120.01
12:13:17|1120.01
12:13:18|1120.01
12:13:18|1120.01
12:13:20|1120.01
12:13:21|1120.01
12:13:22|1120.01
12:13:22|1120.01
12:13:23|1120.01
12:13:24|1120.01
12:13:25|1120.01
12:13:26|1120.01
12:13:28|1120.01
12:13:29|1120.01
12:13:29|1120.01
12:13:31|1120.01
12:13:31|1119.93
12:13:33|1119.97
12:13:35|1119.97
12:13:36|1119.97
12:13:37|1119.97
12:13:38|1119.97
12:13:39|1119.74
12:13:40|1119.46
12:13:41|1119.13
12:13:42|1119.13
12:13:43|1119.13
12:13:44|1119.17
12:13:46|1119.17
12:13:46|1119.17
12:13:48|1119.55
12:13:48|1119.55
12:13:50|1119.55
12:13:51|1119.55
12:13:51|1119.55
12:13:53|1119.55
12:13:53|1119.55
12:13:55|1119.55
12:13:56|1119.55
12:13:56|1119.67
12:13:58|1119.67
12:13:59|1119.52
12:13:59|1119.52
12:14:00|1119.52
12:14:01|1119.52
12:14:03|1119.52
12:14:04|1119.52
12:14:05|1119.52
12:14:06|1119.52
12:14:07|1119.52
12:14:08|1119.52
12:14:10|1119.52
12:14:10|1119.52
12:14:12|1119.52
12:14:13|1119.52
12:14:14|1119.52
12:14:15|1119.52
12:14:16|1119.52
12:14:17|1119.52
12:14:18|1119.52
12:14:19|1120.
12:14:20|1120.
12:14:21|1120.
12:14:22|1120.
12:14:23|1120.
12:14:24|1120.
12:14:25|1119.98
12:14:26|1119.98
12:14:27|1119.98
12:14:28|1119.98
12:14:29|1119.98
12:14:30|1119.98
12:14:31|1119.98
12:14:32|1119.98
12:14:33|1119.98
12:14:35|1119.98
12:14:35|1119.52
12:14:36|1119.52
12:14:38|1119.52
12:14:39|1119.52
12:14:40|1119.52
12:14:42|1119.52
12:14:43|1119.52
12:14:44|1119.52
12:14:45|1119.52
12:14:47|1119.52
12:14:47|1119.52
12:14:49|1119.52
12:14:50|1119.52
12:14:51|1119.52
12:14:52|1119.52
12:14:53|1119.52
12:14:54|1119.52
12:14:55|1119.52
12:14:56|1119.52
12:14:57|1119.52
12:14:58|1118.91
12:15:00|1118.91
12:15:00|1118.71
12:15:01|1118.63
12:15:03|1118.69
12:15:04|1118.69
12:15:05|1118.97
12:15:06|1118.97
12:15:07|1118.97
12:15:08|1118.97
12:15:09|1118.97
12:15:09|1118.97
12:15:11|1118.97
12:15:12|1118.97
12:15:13|1119.5
12:15:14|1119.74
12:15:15|1119.74
12:15:16|1119.74
12:15:17|1120.4
12:15:18|1120.32
12:15:19|1120.28
12:15:20|1120.28
12:15:21|1120.28
12:15:22|1120.28
12:15:23|1120.28
12:15:24|1120.28
12:15:25|1120.28
12:15:26|1120.71
12:15:27|1120.66
12:15:27|1120.66
12:15:29|1120.66
12:15:30|1120.66
12:15:30|1120.66
12:15:32|1120.32
12:15:33|1120.32
12:15:34|1120.32
12:15:36|1120.32
12:15:37|1120.32
12:15:38|1120.32
12:15:40|1120.55
12:15:40|1120.55
12:15:42|1120.55
12:15:43|1120.55
12:15:44|1120.55
12:15:45|1120.38
12:15:45|1120.38
12:15:46|1120.38
12:15:48|1120.13
12:15:49|1120.13
12:15:50|1120.13
12:15:51|1120.01
12:15:52|1120.01
12:15:53|1120.01
12:15:54|1120.01
12:15:55|1120.01
12:15:56|1119.89
12:15:57|1119.67
12:15:58|1119.67
12:15:59|1119.67
12:16:00|1119.67
12:16:01|1119.67
12:16:02|1119.84
12:16:03|1119.84
12:16:04|1119.84
12:16:05|1119.84
12:16:06|1119.84
12:16:07|1119.84
12:16:08|1119.84
12:16:09|1119.84
12:16:10|1119.78
12:16:11|1119.78
12:16:12|1119.78
12:16:13|1120.28
12:16:14|1120.2
12:16:15|1120.2
12:16:16|1120.2
12:16:17|1120.2
12:16:18|1120.2
12:16:19|1120.2
12:16:20|1120.2
12:16:22|1120.2
12:16:22|1120.18
12:16:23|1120.37
12:16:24|1120.37
12:16:25|1120.37
12:16:26|1120.37
12:16:28|1120.37
12:16:28|1120.28
12:16:29|1120.28
12:16:30|1120.28
12:16:31|1120.28
12:16:32|1120.28
12:16:34|1120.39
12:16:34|1120.6
12:16:36|1120.77
12:16:38|1120.77
12:16:39|1120.67
12:16:40|1120.67
12:16:42|1120.67
12:16:43|1120.67
12:16:44|1120.67
12:16:44|1120.67
12:16:46|1120.67
12:16:47|1120.67
12:16:48|1120.46
12:16:48|1120.46
12:16:49|1120.46
12:16:51|1120.09
12:16:51|1120.09
12:16:53|1120.09
12:16:54|1119.66
12:16:55|1119.66
12:16:56|1119.66
12:16:57|1119.66
12:16:58|1119.66
12:16:59|1119.78
12:17:00|1119.78
12:17:01|1119.78
12:17:02|1119.89
12:17:03|1119.66
12:17:04|1119.98
12:17:05|1119.98
12:17:06|1119.98
12:17:07|1119.98
12:17:08|1119.98
12:17:09|1119.76
12:17:11|1119.53
12:17:12|1119.17
12:17:13|1119.17
12:17:14|1119.17
12:17:15|1119.17
12:17:16|1119.17
12:17:17|1119.17
12:17:18|1119.48
12:17:19|1119.48
12:17:20|1119.48
12:17:21|1119.48
12:17:22|1120.07
12:17:23|1120.07
12:17:24|1120.07
12:17:25|1120.07
12:17:26|1120.07
12:17:27|1120.07
12:17:28|1120.07
12:17:29|1120.07
12:17:30|1120.07
12:17:31|1120.07
12:17:32|1120.07
12:17:33|1120.34
12:17:34|1120.5
12:17:35|1120.5
12:17:37|1120.88
12:17:38|1120.88
12:17:39|1121.16
12:17:41|1121.13
12:17:42|1121.13
12:17:43|1120.87
12:17:44|1120.83
12:17:45|1120.83
12:17:46|1120.83
12:17:47|1120.83
12:17:48|1120.83
12:17:49|1120.87
12:17:50|1120.72
12:17:51|1120.72
12:17:52|1120.72
12:17:53|1120.72
12:17:54|1120.72
12:17:55|1120.72
12:17:56|1120.72
12:17:57|1120.72
12:17:58|1120.72
12:17:59|1120.72
12:18:00|1120.72
12:18:01|1120.72
12:18:02|1120.72
12:18:03|1120.65
12:18:05|1120.65
12:18:06|1120.85
12:18:07|1120.85
12:18:08|1120.74
12:18:09|1120.73
12:18:10|1120.67
12:18:11|1120.35
12:18:12|1120.35
12:18:13|1120.35
12:18:14|1120.35
12:18:15|1120.35
12:18:16|1120.35
12:18:17|1120.35
12:18:18|1120.35
12:18:19|1120.35
12:18:20|1120.35
12:18:21|1120.35
12:18:22|1120.35
12:18:23|1120.35
12:18:24|1120.35
12:18:25|1120.35
12:18:26|1120.35
12:18:27|1120.33
12:18:28|1120.33
12:18:29|1120.33
12:18:30|1120.33
12:18:31|1120.01
12:18:32|1119.79
12:18:33|1119.39
12:18:34|1119.39
12:18:35|1119.58
12:18:36|1119.58
12:18:38|1119.58
12:18:39|1119.55
12:18:40|1119.55
12:18:41|1119.55
12:18:42|1119.55
12:18:43|1119.55
12:18:45|1119.55
12:18:45|1119.55
12:18:47|1119.55
12:18:48|1119.55
12:18:49|1119.52
12:18:50|1119.52
12:18:51|1119.52
12:18:52|1119.41
12:18:53|1119.41
12:18:54|1119.41
12:18:55|1119.41
12:18:56|1119.41
12:18:57|1119.14
12:18:58|1119.14
12:18:59|1119.14
12:19:00|1119.14
12:19:01|1119.13
12:19:02|1119.13
12:19:03|1119.13
12:19:04|1119.07
12:19:05|1119.07
12:19:06|1119.07
12:19:07|1119.07
12:19:08|1119.07
12:19:09|1119.36
12:19:10|1119.36
12:19:11|1119.36
12:19:12|1119.36
12:19:13|1119.36
12:19:14|1119.36
12:19:15|1119.36
12:19:16|1119.36
12:19:17|1119.36
12:19:18|1119.36
12:19:19|1119.36
12:19:20|1119.36
12:19:21|1119.36
12:19:22|1119.36
12:19:23|1119.36
12:19:24|1119.36
12:19:25|1119.36
12:19:26|1119.36
12:19:27|1119.36
12:19:28|1119.36
12:19:29|1119.36
12:19:30|1119.21
12:19:31|1119.21
12:19:32|1118.84
12:19:33|1118.84
12:19:34|1118.89
12:19:35|1118.89
12:19:36|1118.89
12:19:37|1118.89
12:19:39|1118.89
12:19:40|1119.19
12:19:42|1118.88
12:19:43|1118.88
12:19:45|1118.88
12:19:46|1118.97
12:19:46|1118.97
12:19:48|1118.97
12:19:48|1118.97
12:19:50|1118.97
12:19:52|1119.36
12:19:53|1119.37
12:19:54|1119.37
12:19:55|1119.36
12:19:55|1119.36
12:19:56|1119.36
12:19:58|1119.36
12:19:59|1119.36
12:20:00|1119.36
12:20:01|1119.36
12:20:02|1119.6
12:20:03|1119.6
12:20:04|1119.8
12:20:05|1119.8
12:20:06|1119.8
12:20:07|1119.8
12:20:08|1119.8
12:20:09|1119.8
12:20:10|1119.8
12:20:11|1119.8
12:20:12|1119.8
12:20:13|1119.8
12:20:14|1119.8
12:20:15|1119.8
12:20:16|1119.55
12:20:17|1119.55
12:20:18|1119.6
12:20:19|1119.6
12:20:20|1119.72
12:20:21|1119.72
12:20:22|1119.72
12:20:23|1119.72
12:20:24|1119.72
12:20:25|1119.72
12:20:26|1119.72
12:20:27|1119.72
12:20:28|1119.72
12:20:29|1119.72
12:20:30|1120.1
12:20:31|1120.25
12:20:32|1120.25
12:20:33|1120.25
12:20:34|1120.53
12:20:35|1120.53
12:20:36|1120.53
12:20:37|1120.53
12:20:38|1120.53
12:20:39|1120.53
12:20:41|1120.07
12:20:42|1119.99
12:20:43|1119.99
12:20:43|1119.99
12:20:45|1119.99
12:20:46|1119.99
12:20:46|1119.99
12:20:48|1119.99
12:20:49|1119.99
12:20:50|1119.99
12:20:52|1119.99
12:20:52|1119.99
12:20:54|1119.99
12:20:54|1119.78
12:20:55|1119.78
12:20:56|1119.78
12:20:57|1119.78
12:20:59|1119.78
12:20:59|1119.78
12:21:01|1119.78
12:21:02|1119.51
12:21:02|1119.51
12:21:03|1119.51
12:21:05|1119.46
12:21:06|1119.42
12:21:07|1119.42
12:21:08|1119.42
12:21:09|1119.42
12:21:09|1119.42
12:21:10|1119.42
12:21:12|1119.42
12:21:13|1119.42
12:21:13|1119.42
12:21:14|1119.42
12:21:16|1119.42
12:21:17|1119.78
12:21:17|1119.78
12:21:18|1119.78
12:21:19|1119.78
12:21:20|1119.78
12:21:22|1119.82
12:21:22|1119.82
12:21:23|1119.38
12:21:24|1119.02
12:21:25|1119.02
12:21:27|1119.02
12:21:27|1119.02
12:21:28|1119.02
12:21:30|1119.02
12:21:30|1119.02
12:21:32|1119.02
12:21:32|1120.07
12:21:33|1120.22
12:21:35|1120.16
12:21:36|1120.14
12:21:37|1120.14
12:21:37|1120.15
12:21:38|1120.2
12:21:40|1120.2
12:21:42|1120.09
12:21:42|1120.09
12:21:44|1120.27
12:21:45|1120.27
12:21:46|1120.27
12:21:47|1120.27
12:21:48|1120.27
12:21:49|1120.27
12:21:50|1120.27
12:21:52|1120.16
12:21:53|1120.16
12:21:53|1120.16
12:21:55|1120.16
12:21:56|1120.16
12:21:57|1120.16
12:21:58|1120.16
12:21:59|1120.16
12:22:00|1119.87
12:22:01|1119.87
12:22:02|1119.75
12:22:03|1119.75
12:22:04|1119.75
12:22:04|1119.75
12:22:06|1119.75
12:22:07|1119.75
12:22:08|1119.75
12:22:08|1119.75
12:22:10|1119.75
12:22:11|1120.27
12:22:12|1120.38
12:22:13|1121.67
12:22:14|1121.52
12:22:15|1121.62
12:22:16|1121.39
12:22:16|1121.34
12:22:18|1121.34
12:22:18|1121.34
12:22:20|1121.02
12:22:21|1121.02
12:22:22|1121.02
12:22:22|1121.22
12:22:23|1121.22
12:22:25|1121.22
12:22:25|1121.22
12:22:27|1121.22
12:22:27|1121.22
12:22:28|1121.22
12:22:29|1121.22
12:22:31|1121.22
12:22:32|1121.22
12:22:33|1121.22
12:22:34|1121.22
12:22:35|1121.22
12:22:36|1121.22
12:22:37|1121.35
12:22:38|1121.35
12:22:39|1121.22
12:22:40|1121.22
12:22:42|1121.22
12:22:43|1121.22
12:22:44|1120.64
12:22:45|1120.64
12:22:46|1120.36
12:22:47|1120.36
12:22:48|1120.36
12:22:49|1120.36
12:22:50|1120.36
12:22:51|1120.36
12:22:53|1120.36
12:22:54|1119.93
12:22:55|1119.64
12:22:56|1119.64
12:22:58|1118.65
12:22:58|1118.72
12:23:00|1117.92
12:23:01|1117.85
12:23:02|1117.7
12:23:03|1117.15
12:23:03|1117.26
12:23:05|1117.29
12:23:05|1117.29
12:23:07|1117.36
12:23:08|1117.38
12:23:09|1117.38
12:23:10|1117.38
12:23:11|1117.38
12:23:12|1117.43
12:23:13|1117.43
12:23:14|1117.37
12:23:15|1117.37
12:23:16|1117.25
12:23:17|1116.8
12:23:18|1116.8
12:23:19|1116.95
12:23:20|1116.95
12:23:21|1116.95
12:23:22|1116.42
12:23:23|1116.42
12:23:24|1116.43
12:23:25|1116.43
12:23:26|1116.43
12:23:27|1116.65
12:23:28|1116.68
12:23:29|1116.68
12:23:30|1116.88
12:23:31|1116.88
12:23:32|1116.51
12:23:33|1116.27
12:23:34|1116.27
12:23:35|1116.27
12:23:36|1116.27
12:23:37|1116.53
12:23:38|1116.53
12:23:39|1116.53
12:23:40|1116.53
12:23:41|1115.58
12:23:42|1115.86
12:23:44|1115.86
12:23:45|1115.9
12:23:46|1115.9
12:23:47|1115.9
12:23:47|1115.
12:23:49|1114.43
12:23:50|1114.43
12:23:51|1114.36
12:23:52|1114.36
12:23:53|1114.36
12:23:54|1114.36
12:23:55|1114.36
12:23:56|1114.94
12:23:57|1114.94
12:23:58|1114.94
12:23:59|1114.94
12:24:00|1114.94
12:24:01|1114.94
12:24:02|1114.94
12:24:03|1114.94
12:24:04|1115.22
12:24:05|1115.22
12:24:06|1115.34
12:24:07|1115.34
12:24:08|1115.42
12:24:09|1115.42
12:24:10|1115.42
12:24:11|1115.42
12:24:12|1115.61
12:24:13|1115.61
12:24:14|1115.61
12:24:15|1115.61
12:24:16|1115.67
12:24:17|1115.67
12:24:18|1115.47
12:24:19|1115.47
12:24:20|1115.47
12:24:21|1115.47
12:24:22|1115.47
12:24:23|1115.41
12:24:24|1115.41
12:24:25|1115.41
12:24:26|1115.41
12:24:27|1115.41
12:24:28|1115.22
12:24:29|1115.64
12:24:30|1115.56
12:24:31|1115.56
12:24:32|1115.56
12:24:33|1115.56
12:24:34|1115.56
12:24:35|1115.32
12:24:36|1115.32
12:24:37|1115.32
12:24:38|1115.32
12:24:39|1115.32
12:24:40|1115.32
12:24:41|1115.32
12:24:42|1115.32
12:24:44|1115.02
12:24:45|1114.95
12:24:47|1114.95
12:24:47|1114.95
12:24:49|1114.95
12:24:50|1114.95
12:24:52|1114.95
12:24:53|1114.95
12:24:53|1115.21
12:24:55|1115.21
12:24:56|1114.86
12:24:57|1114.86
12:24:58|1114.75
12:24:59|1114.75
12:25:00|1114.75
12:25:01|1114.42
12:25:02|1114.3
12:25:03|1114.3
12:25:04|1114.43
12:25:06|1114.71
12:25:06|1114.71
12:25:08|1114.71
12:25:09|1114.71
12:25:10|1114.81
12:25:11|1114.81
12:25:11|1114.81
12:25:12|1114.81
12:25:13|1114.81
12:25:15|1114.81
12:25:16|1114.81
12:25:16|1114.36
12:25:18|1114.36
12:25:19|1114.36
12:25:19|1114.
12:25:20|1113.64
12:25:22|1113.36
12:25:23|1113.36
12:25:23|1113.36
12:25:24|1113.36
12:25:26|1113.36
12:25:27|1113.36
12:25:28|1113.71
12:25:28|1113.71
12:25:30|1113.71
12:25:30|1113.71
12:25:32|1113.71
12:25:33|1113.71
12:25:34|1113.78
12:25:34|1113.54
12:25:36|1113.54
12:25:36|1113.54
12:25:38|1113.54
12:25:38|1113.31
12:25:39|1113.31
12:25:40|1113.05
12:25:42|1113.07
12:25:43|1113.21
12:25:44|1113.03
12:25:46|1113.03
12:25:46|1113.03
12:25:48|1113.03
12:25:49|1112.93
12:25:50|1113.34
12:25:51|1113.34
12:25:52|1113.34
12:25:53|1113.14
12:25:54|1113.14
12:25:55|1113.14
12:25:56|1113.14
12:25:57|1113.14
12:25:59|1113.14
12:26:00|1113.14
12:26:01|1113.16
12:26:01|1113.15
12:26:02|1113.15
12:26:04|1112.77
12:26:05|1112.77
12:26:06|1112.46
12:26:07|1112.45
12:26:08|1112.45
12:26:09|1112.45
12:26:10|1112.45
12:26:11|1112.45
12:26:12|1112.45
12:26:13|1112.45
12:26:14|1112.45
12:26:15|1112.45
12:26:16|1112.62
12:26:17|1112.79
12:26:18|1113.15
12:26:19|1113.41
12:26:20|1113.41
12:26:21|1113.41
12:26:22|1113.41
12:26:23|1113.41
12:26:24|1113.14
12:26:25|1113.14
12:26:26|1113.14
12:26:27|1112.88
12:26:28|1112.88
12:26:29|1112.88
12:26:30|1112.88
12:26:31|1112.88
12:26:32|1112.88
12:26:33|1112.88
12:26:34|1112.88
12:26:35|1113.
12:26:36|1113.41
12:26:37|1113.41
12:26:38|1113.93
12:26:39|1113.93
12:26:40|1114.
12:26:41|1114.
12:26:42|1114.
12:26:43|1113.6
12:26:44|1113.6
12:26:46|1113.
12:26:47|1113.
12:26:48|1113.
12:26:50|1113.33
12:26:51|1113.06
12:26:52|1112.85
12:26:52|1112.85
12:26:54|1112.85
12:26:54|1112.63
12:26:55|1112.63
12:26:56|1112.28
12:26:57|1112.14
12:26:59|1112.14
12:26:59|1112.93
12:27:00|1112.93
12:27:01|1112.93
12:27:02|1112.93
12:27:03|1112.93
12:27:05|1112.93
12:27:05|1112.93
12:27:07|1112.93
12:27:07|1112.93
12:27:08|1112.93
12:27:10|1112.59
12:27:10|1112.59
12:27:12|1112.41
12:27:12|1112.41
12:27:14|1112.41
12:27:15|1112.26
12:27:16|1111.93
12:27:17|1111.61
12:27:18|1111.52
12:27:19|1111.52
12:27:20|1111.52
12:27:21|1111.77
12:27:22|1111.77
12:27:23|1111.77
12:27:24|1112.27
12:27:25|1112.27
12:27:26|1111.87
12:27:27|1111.87
12:27:28|1111.87
12:27:29|1111.87
12:27:30|1111.87
12:27:31|1111.87
12:27:32|1111.87
12:27:33|1111.24
12:27:34|1111.45
12:27:35|1111.45
12:27:36|1111.45
12:27:37|1111.45
12:27:38|1111.45
12:27:39|1111.45
12:27:40|1111.45
12:27:41|1111.45
12:27:42|1111.45
12:27:43|1111.56
12:27:45|1111.56
12:27:46|1111.36
12:27:48|1111.36
12:27:48|1111.36
12:27:50|1111.36
12:27:51|1111.36
12:27:53|1111.44
12:27:54|1111.44
12:27:55|1111.43
12:27:56|1111.43
12:27:57|1111.43
12:27:58|1111.17
12:27:59|1111.17
12:28:00|1111.6
12:28:02|1111.5
12:28:02|1111.5
12:28:03|1111.48
12:28:04|1111.96
12:28:05|1111.96
12:28:06|1111.96
12:28:07|1111.96
12:28:09|1111.96
12:28:09|1111.96
12:28:11|1112.32
12:28:12|1112.32
12:28:12|1112.32
12:28:13|1112.82
12:28:15|1112.04
12:28:15|1112.22
12:28:17|1112.22
12:28:18|1112.22
12:28:18|1112.22
12:28:19|1112.22
12:28:21|1112.22
12:28:21|1112.28
12:28:22|1111.95
12:28:23|1111.95
12:28:24|1111.67
12:28:25|1111.67
12:28:26|1111.67
12:28:28|1111.67
12:28:29|1111.67
12:28:29|1111.67
12:28:31|1111.67
12:28:31|1111.67
12:28:32|1111.67
12:28:33|1111.67
12:28:35|1111.67
12:28:36|1111.67
12:28:37|1111.67
12:28:38|1111.67
12:28:40|1111.67
12:28:40|1111.67
12:28:42|1111.67
12:28:42|1111.67
12:28:43|1111.99
12:28:44|1111.99
12:28:45|1111.99
12:28:47|1111.99
12:28:49|1112.54
12:28:50|1112.54
12:28:51|1112.56
12:28:52|1112.56
12:28:53|1112.34
12:28:54|1112.34
12:28:55|1112.34
12:28:57|1112.34
12:28:58|1112.34
12:28:59|1112.34
12:29:00|1112.34
12:29:01|1112.34
12:29:02|1112.34
12:29:03|1112.34
12:29:04|1112.34
12:29:05|1112.34
12:29:06|1112.34
12:29:07|1112.34
12:29:08|1112.34
12:29:09|1112.34
12:29:10|1113.13
12:29:11|1113.36
12:29:12|1113.37
12:29:13|1113.26
12:29:14|1113.26
12:29:15|1113.26
12:29:16|1113.26
12:29:17|1113.26
12:29:18|1113.26
12:29:19|1113.26
12:29:20|1113.26
12:29:21|1113.26
12:29:22|1113.14
12:29:23|1113.14
12:29:24|1113.14
12:29:25|1113.86
12:29:26|1114.27
12:29:27|1114.34
12:29:28|1114.34
12:29:29|1114.34
12:29:30|1114.65
12:29:31|1114.28
12:29:32|1114.11
12:29:33|1114.11
12:29:34|1114.11
12:29:35|1114.11
12:29:36|1114.11
12:29:37|1114.11
12:29:38|1114.11
12:29:39|1114.7
12:29:40|1114.7
12:29:42|1115.42
12:29:42|1115.42
12:29:44|1115.42
12:29:44|1115.42
12:29:46|1115.42
12:29:47|1115.45
12:29:47|1115.45
12:29:49|1115.45
12:29:51|1115.01
12:29:52|1115.01
12:29:53|1115.01
12:29:54|1115.01
12:29:55|1115.01
12:29:56|1115.07
12:29:58|1115.07
12:29:59|1115.07
12:30:00|1115.07
12:30:01|1114.83
12:30:02|1114.83
12:30:03|1114.83
12:30:04|1114.83
12:30:06|1115.01
12:30:06|1115.01
12:30:08|1115.17
12:30:09|1115.17
12:30:10|1115.17
12:30:10|1115.17
12:30:12|1115.33
12:30:13|1116.
12:30:14|1116.54
12:30:15|1117.03
12:30:16|1117.1
12:30:17|1116.91
12:30:18|1116.35
12:30:18|1115.52
12:30:19|1115.01
12:30:20|1114.09
12:30:22|1114.09
12:30:22|1114.29
12:30:24|1114.29
12:30:25|1114.29
12:30:26|1114.29
12:30:27|1114.29
12:30:28|1114.84
12:30:29|1114.59
12:30:30|1114.19
12:30:31|1114.19
12:30:32|1113.92
12:30:33|1113.51
12:30:34|1113.95
12:30:35|1113.95
12:30:36|1113.84
12:30:37|1113.84
12:30:38|1113.84
12:30:39|1113.01
12:30:40|1113.17
12:30:41|1113.23
12:30:42|1113.23
12:30:43|1113.23
12:30:44|1113.23
12:30:45|1113.23
12:30:46|1112.37
12:30:47|1112.37
12:30:48|1112.37
12:30:50|1112.37
12:30:51|1112.37
12:30:53|1112.37
12:30:54|1113.5
12:30:54|1112.89
12:30:55|1112.89
12:30:56|1112.89
12:30:58|1112.89
12:30:59|1113.19
12:31:00|1113.56
12:31:01|1113.66
12:31:02|1114.18
12:31:03|1114.52
12:31:04|1114.43
12:31:05|1114.43
12:31:06|1114.43
12:31:07|1114.06
12:31:08|1114.05
12:31:09|1114.05
12:31:10|1114.05
12:31:11|1114.05
12:31:12|1114.05
12:31:13|1114.05
12:31:14|1114.49
12:31:15|1114.49
12:31:16|1114.57
12:31:17|1114.53
12:31:18|1114.53
12:31:19|1114.53
12:31:20|1114.53
12:31:21|1114.53
12:31:22|1114.53
12:31:23|1114.53
12:31:24|1114.84
12:31:25|1115.29
12:31:26|1115.29
12:31:27|1115.29
12:31:28|1115.29
12:31:29|1115.29
12:31:30|1115.42
12:31:31|1115.07
12:31:32|1115.07
12:31:33|1115.07
12:31:34|1115.07
12:31:35|1114.54
12:31:36|1114.54
12:31:37|1114.61
12:31:38|1114.61
12:31:39|1114.61
12:31:40|1113.8
12:31:41|1113.68
12:31:42|1113.29
12:31:43|1113.29
12:31:44|1113.29
12:31:45|1113.29
12:31:46|1113.29
12:31:47|1112.72
12:31:48|1112.79
12:31:49|1112.63
12:31:51|1112.63
12:31:52|1112.63
12:31:53|1112.63
12:31:55|1112.69
12:31:56|1112.69
12:31:57|1112.69
12:31:58|1112.69
12:31:59|1111.94
12:32:00|1111.94
12:32:01|1111.94
12:32:02|1111.94
12:32:03|1111.94
12:32:04|1111.94
12:32:05|1111.94
12:32:06|1112.35
12:32:07|1112.35
12:32:08|1112.35
12:32:09|1112.35
12:32:10|1112.67
12:32:11|1112.74
12:32:12|1112.35
12:32:13|1112.35
12:32:14|1112.35
12:32:15|1112.35
12:32:16|1112.35
12:32:17|1112.35
12:32:18|1112.22
12:32:19|1112.22
12:32:20|1111.57
12:32:21|1111.18
12:32:22|1111.17
12:32:23|1110.95
12:32:25|1110.95
12:32:25|1110.6
12:32:27|1110.85
12:32:27|1111.09
12:32:29|1111.09
12:32:30|1110.78
12:32:30|1110.47
12:32:31|1110.59
12:32:33|1109.7
12:32:34|1110.07
12:32:35|1109.75
12:32:35|1109.56
12:32:37|1110.17
12:32:38|1110.17
12:32:39|1110.17
12:32:40|1110.17
12:32:41|1110.23
12:32:42|1109.89
12:32:43|1109.89
12:32:44|1109.89
12:32:45|1109.89
12:32:46|1109.89
12:32:47|1109.89
12:32:48|1110.38
12:32:49|1110.38
12:32:50|1110.1
12:32:52|1110.1
12:32:53|1110.62
12:32:54|1110.78
12:32:55|1110.78
12:32:56|1110.65
12:32:57|1110.
12:32:59|1109.98
12:33:00|1109.82
12:33:01|1109.82
12:33:02|1110.09
12:33:04|1110.09
12:33:04|1109.93
12:33:05|1109.63
12:33:07|1109.63
12:33:08|1109.41
12:33:08|1109.01
12:33:10|1109.01
12:33:10|1108.74
12:33:12|1109.94
12:33:12|1110.15
12:33:13|1110.55
12:33:15|1110.55
12:33:15|1110.1
12:33:16|1110.1
12:33:18|1110.19
12:33:19|1110.19
12:33:20|1110.57
12:33:20|1110.75
12:33:22|1111.15
12:33:23|1111.15
12:33:24|1110.94
12:33:24|1110.35
12:33:25|1110.42
12:33:26|1110.29
12:33:27|1110.43
12:33:28|1110.43
12:33:29|1110.21
12:33:30|1109.86
12:33:32|1109.73
12:33:32|1110.06
12:33:34|1110.06
12:33:34|1110.13
12:33:35|1110.06
12:33:36|1109.44
12:33:37|1109.32
12:33:39|1109.27
12:33:39|1109.27
12:33:41|1109.27
12:33:41|1109.31
12:33:42|1109.31
12:33:44|1109.31
12:33:45|1109.31
12:33:46|1109.31
12:33:47|1109.31
12:33:47|1108.89
12:33:48|1108.55
12:33:50|1108.59
12:33:51|1107.95
12:33:52|1105.5
12:33:54|1107.07
12:33:55|1107.51
12:33:56|1107.23
12:33:57|1107.23
12:33:58|1107.23
12:33:59|1107.23
12:34:00|1106.66
12:34:02|1107.46
12:34:03|1107.44
12:34:04|1107.44
12:34:05|1107.44
12:34:06|1106.46
12:34:07|1106.76
12:34:09|1106.76
12:34:10|1106.76
12:34:11|1107.07
12:34:12|1106.99
12:34:13|1106.99
12:34:14|1106.99
12:34:15|1106.97
12:34:16|1106.97
12:34:17|1108.07
12:34:18|1108.07
12:34:19|1108.84
12:34:20|1109.54
12:34:21|1109.32
12:34:22|1109.92
12:34:23|1110.14
12:34:24|1110.43
12:34:25|1110.56
12:34:26|1110.26
12:34:27|1110.31
12:34:28|1110.44
12:34:29|1110.44
12:34:30|1110.23
12:34:31|1110.38
12:34:32|1110.38
12:34:33|1110.38
12:34:34|1110.65
12:34:36|1111.15
12:34:37|1111.15
12:34:38|1112.17
12:34:39|1111.93
12:34:40|1111.23
12:34:41|1111.23
12:34:42|1111.23
12:34:42|1110.8
12:34:43|1110.59
12:34:45|1110.5
12:34:45|1110.5
12:34:47|1110.5
12:34:48|1110.5
12:34:49|1111.18
12:34:50|1111.18
12:34:50|1111.18
12:34:51|1111.18
12:34:53|1110.76
12:34:54|1110.76
12:34:56|1110.76
12:34:57|1110.76
12:34:58|1110.76
12:34:59|1110.76
12:35:01|1110.
12:35:02|1110.
12:35:03|1109.7
12:35:03|1109.73
12:35:05|1109.73
12:35:06|1109.97
12:35:07|1110.42
12:35:08|1110.5
12:35:09|1110.3
12:35:10|1110.08
12:35:11|1110.08
12:35:12|1110.08
12:35:12|1110.08
12:35:13|1109.64
12:35:15|1109.64
12:35:16|1110.
12:35:17|1110.
12:35:18|1110.02
12:35:19|1110.02
12:35:20|1109.75
12:35:21|1109.76
12:35:22|1109.76
12:35:23|1109.76
12:35:24|1109.11
12:35:25|1109.56
12:35:26|1109.56
12:35:27|1109.56
12:35:28|1109.56
12:35:29|1109.3
12:35:30|1109.3
12:35:31|1109.66
12:35:32|1109.66
12:35:33|1109.9
12:35:34|1109.9
12:35:35|1109.9
12:35:36|1109.32
12:35:37|1109.17
12:35:38|1108.92
12:35:39|1109.11
12:35:40|1109.11
12:35:41|1108.24
12:35:42|1108.7
12:35:43|1108.7
12:35:44|1108.75
12:35:45|1108.83
12:35:46|1108.57
12:35:47|1108.57
12:35:48|1108.57
12:35:49|1108.57
12:35:50|1108.57
12:35:51|1108.57
12:35:52|1108.57
12:35:53|1107.78
12:35:54|1107.78
12:35:55|1108.3
12:35:56|1108.3
12:35:58|1108.3
12:35:59|1108.3
12:36:00|1108.3
12:36:01|1106.9
12:36:02|1106.9
12:36:04|1107.14
12:36:05|1107.02
12:36:05|1107.32
12:36:06|1107.32
12:36:07|1107.32
12:36:09|1106.75
12:36:09|1106.75
12:36:11|1106.98
12:36:11|1106.98
12:36:13|1106.86
12:36:14|1106.75
12:36:14|1106.52
12:36:15|1106.17
12:36:16|1105.5
12:36:17|1105.5
12:36:19|1105.5
12:36:20|1105.74
12:36:20|1106.01
12:36:21|1106.01
12:36:23|1106.01
12:36:23|1106.01
12:36:25|1106.01
12:36:25|1106.05
12:36:26|1106.05
12:36:27|1106.05
12:36:29|1105.75
12:36:30|1105.75
12:36:31|1105.51
12:36:32|1105.2
12:36:33|1104.94
12:36:34|1104.15
12:36:35|1104.05
12:36:36|1103.12
12:36:37|1103.49
12:36:38|1104.02
12:36:40|1104.1
12:36:40|1104.47
12:36:41|1104.81
12:36:43|1105.44
12:36:44|1104.75
12:36:45|1105.54
12:36:45|1105.57
12:36:46|1105.74
12:36:47|1105.74
12:36:49|1105.74
12:36:49|1106.01
12:36:50|1106.01
12:36:52|1106.01
12:36:53|1106.01
12:36:53|1106.01
12:36:55|1106.31
12:36:56|1106.
12:36:58|1106.
12:36:59|1106.
12:36:59|1106.
12:37:01|1105.73
12:37:02|1105.89
12:37:03|1106.29
12:37:04|1106.32
12:37:05|1106.46
12:37:07|1106.56
12:37:07|1106.56
12:37:08|1106.56
12:37:09|1106.82
12:37:10|1106.62
12:37:12|1106.79
12:37:13|1106.79
12:37:14|1106.92
12:37:14|1106.92
12:37:16|1107.72
12:37:17|1107.72
12:37:18|1107.45
12:37:19|1107.45
12:37:20|1107.5
12:37:20|1108.05
12:37:21|1108.23
12:37:23|1108.06
12:37:24|1108.06
12:37:25|1108.06
12:37:25|1107.24
12:37:27|1107.24
12:37:28|1107.
12:37:28|1107.17
12:37:29|1107.17
12:37:30|1106.66
12:37:32|1106.75
12:37:33|1106.68
12:37:33|1106.68
12:37:35|1106.68
12:37:36|1106.68
12:37:36|1106.15
12:37:38|1106.05
12:37:38|1106.36
12:37:39|1106.2
12:37:40|1106.2
12:37:42|1106.83
12:37:42|1106.83
12:37:44|1106.83
12:37:45|1106.83
12:37:46|1106.83
12:37:47|1106.62
12:37:48|1106.62
12:37:49|1106.62
12:37:50|1106.62
12:37:51|1106.62
12:37:52|1106.62
12:37:53|1105.76
12:37:54|1105.76
12:37:55|1105.23
12:37:57|1105.33
12:37:58|1105.33
12:38:00|1105.36
12:38:01|1105.36
12:38:02|1105.36
12:38:03|1105.26
12:38:05|1105.
12:38:05|1105.
12:38:06|1105.65
12:38:07|1105.8
12:38:08|1105.8
12:38:09|1105.8
12:38:11|1105.8
12:38:12|1105.8
12:38:12|1105.26
12:38:14|1105.52
12:38:15|1105.52
12:38:16|1105.46
12:38:17|1105.46
12:38:18|1105.46
12:38:19|1105.16
12:38:20|1105.05
12:38:21|1105.48
12:38:22|1105.45
12:38:23|1104.96
12:38:24|1105.46
12:38:25|1105.47
12:38:26|1105.47
12:38:27|1105.42
12:38:28|1105.42
12:38:29|1105.34
12:38:30|1105.73
12:38:31|1105.65
12:38:32|1105.89
12:38:33|1105.89
12:38:34|1105.68
12:38:35|1105.85
12:38:36|1105.85
12:38:37|1105.85
12:38:38|1105.85
12:38:39|1105.83
12:38:40|1105.83
12:38:41|1105.83
12:38:42|1105.57
12:38:43|1105.56
12:38:44|1105.56
12:38:45|1105.56
12:38:46|1105.67
12:38:47|1105.68
12:38:48|1105.92
12:38:49|1105.64
12:38:50|1105.49
12:38:51|1105.49
12:38:52|1105.13
12:38:53|1105.18
12:38:54|1105.18
12:38:55|1104.71
12:38:56|1104.71
12:38:58|1104.45
12:38:59|1104.69
12:39:00|1105.06
12:39:02|1105.59
12:39:02|1105.72
12:39:04|1105.72
12:39:05|1105.72
12:39:06|1105.19
12:39:07|1105.19
12:39:08|1104.92
12:39:09|1105.01
12:39:10|1105.
12:39:11|1105.
12:39:12|1105.
12:39:13|1104.94
12:39:14|1104.57
12:39:15|1104.57
12:39:16|1104.57
12:39:17|1105.22
12:39:18|1105.22
12:39:19|1104.36
12:39:20|1104.45
12:39:21|1104.91
12:39:22|1104.05
12:39:23|1104.05
12:39:24|1104.05
12:39:25|1104.05
12:39:26|1103.66
12:39:27|1103.95
12:39:28|1104.21
12:39:29|1104.21
12:39:30|1104.21
12:39:31|1104.21
12:39:32|1104.78
12:39:33|1104.58
12:39:34|1104.58
12:39:35|1104.58
12:39:36|1104.73
12:39:37|1104.73
12:39:38|1104.73
12:39:39|1105.15
12:39:40|1105.15
12:39:41|1105.47
12:39:42|1105.47
12:39:43|1105.47
12:39:44|1105.47
12:39:45|1104.98
12:39:46|1104.98
12:39:47|1104.98
12:39:48|1104.98
12:39:49|1104.98
12:39:50|1104.98
12:39:51|1104.98
12:39:52|1104.98
12:39:53|1104.98
12:39:54|1104.98
12:39:55|1104.98
12:39:56|1105.19
12:39:57|1105.19
12:39:59|1105.15
12:40:00|1105.15
12:40:01|1105.15
12:40:02|1105.15
12:40:03|1105.16
12:40:05|1105.6
12:40:06|1105.6
12:40:07|1105.29
12:40:07|1105.29
12:40:09|1105.29
12:40:11|1105.21
12:40:12|1105.21
12:40:13|1105.21
12:40:14|1105.59
12:40:14|1105.59
12:40:16|1105.59
12:40:16|1105.72
12:40:17|1105.96
12:40:19|1105.96
12:40:20|1105.82
12:40:21|1105.82
12:40:22|1105.82
12:40:24|1105.82
12:40:25|1106.27
12:40:25|1106.27
12:40:26|1106.27
12:40:27|1106.35
12:40:28|1106.35
12:40:29|1106.24
12:40:31|1106.14
12:40:31|1106.14
12:40:32|1105.94
12:40:33|1105.94
12:40:34|1105.69
12:40:35|1105.69
12:40:36|1105.69
12:40:38|1105.69
12:40:38|1105.86
12:40:39|1105.86
12:40:40|1105.86
12:40:42|1105.6
12:40:42|1105.6
12:40:43|1105.6
12:40:44|1105.6
12:40:45|1105.6
12:40:46|1105.6
12:40:48|1105.71
12:40:49|1105.71
12:40:49|1105.71
12:40:51|1105.71
12:40:51|1105.71
12:40:52|1105.47
12:40:53|1105.47
12:40:54|1105.47
12:40:55|1105.03
12:40:56|1105.11
12:40:57|1105.44
12:40:59|1105.44
12:41:01|1105.44
12:41:02|1105.44
12:41:04|1105.89
12:41:05|1107.1
12:41:06|1107.45
12:41:07|1107.45
12:41:08|1107.45
12:41:09|1107.48
12:41:10|1107.48
12:41:11|1107.35
12:41:13|1107.35
12:41:14|1107.28
12:41:15|1106.97
12:41:16|1106.97
12:41:17|1106.97
12:41:18|1106.97
12:41:19|1106.97
12:41:20|1106.97
12:41:21|1106.97
12:41:22|1108.
12:41:23|1108.
12:41:24|1108.
12:41:25|1109.46
12:41:26|1109.44
12:41:27|1109.44
12:41:28|1109.41
12:41:30|1109.25
12:41:31|1108.48
12:41:31|1108.59
12:41:33|1109.1
12:41:33|1109.5
12:41:34|1109.5
12:41:35|1109.21
12:41:36|1109.5
12:41:37|1109.5
12:41:39|1110.07
12:41:39|1110.07
12:41:41|1109.05
12:41:42|1109.17
12:41:43|1109.26
12:41:44|1108.93
12:41:45|1108.93
12:41:46|1108.7
12:41:47|1108.7
12:41:48|1108.79
12:41:49|1108.89
12:41:50|1108.89
12:41:51|1108.32
12:41:52|1108.32
12:41:53|1108.32
12:41:54|1108.2
12:41:55|1108.2
12:41:56|1108.2
12:41:57|1107.93
12:41:58|1107.93
12:41:59|1108.3
12:42:01|1108.3
12:42:03|1108.01
12:42:04|1108.01
12:42:05|1108.01
12:42:07|1109.14
12:42:08|1109.14
12:42:09|1108.98
12:42:10|1108.97
12:42:11|1108.97
12:42:12|1108.55
12:42:12|1108.55
12:42:14|1108.37
12:42:15|1108.37
12:42:15|1108.37
12:42:18|1108.37
12:42:18|1108.82
12:42:19|1108.53
12:42:20|1108.53
12:42:21|1108.53
12:42:22|1108.53
12:42:23|1108.76
12:42:24|1108.76
12:42:25|1108.5
12:42:26|1108.17
12:42:27|1107.83
12:42:28|1109.14
12:42:29|1108.89
12:42:30|1108.89
12:42:31|1108.93
12:42:32|1108.87
12:42:33|1108.99
12:42:34|1108.99
12:42:35|1109.08
12:42:36|1109.08
12:42:37|1109.2
12:42:38|1109.46
12:42:39|1109.46
12:42:40|1109.78
12:42:41|1109.78
12:42:42|1110.23
12:42:43|1110.13
12:42:44|1110.13
12:42:45|1109.79
12:42:46|1109.79
12:42:47|1109.75
12:42:48|1109.59
12:42:49|1109.59
12:42:50|1109.59
12:42:51|1109.59
12:42:52|1109.54
12:42:53|1109.54
12:42:54|1109.54
12:42:55|1109.54
12:42:56|1109.54
12:42:57|1109.64
12:42:58|1109.6
12:42:59|1109.6
12:43:01|1109.54
12:43:03|1109.89
12:43:03|1109.89
12:43:05|1109.89
12:43:07|1109.89
12:43:07|1109.89
12:43:08|1109.63
12:43:10|1109.63
12:43:11|1109.63
12:43:12|1109.63
12:43:13|1109.75
12:43:14|1109.75
12:43:15|1109.3
12:43:16|1109.59
12:43:17|1109.59
12:43:18|1109.59
12:43:19|1109.59
12:43:20|1109.59
12:43:21|1109.59
12:43:23|1109.59
12:43:23|1109.59
12:43:24|1109.59
12:43:25|1109.59
12:43:27|1109.59
12:43:28|1109.59
12:43:29|1110.24
12:43:30|1110.75
12:43:31|1109.16
12:43:32|1108.85
12:43:33|1108.64
12:43:34|1108.85
12:43:34|1108.85
12:43:35|1109.7
12:43:36|1108.89
12:43:38|1108.89
12:43:39|1108.89
12:43:40|1108.89
12:43:41|1109.19
12:43:42|1108.69
12:43:42|1108.69
12:43:44|1108.22
12:43:45|1108.22
12:43:46|1108.22
12:43:47|1108.
12:43:48|1108.
12:43:49|1108.02
12:43:50|1107.79
12:43:51|1107.79
12:43:52|1107.79
12:43:53|1107.78
12:43:53|1107.71
12:43:55|1107.71
12:43:56|1107.39
12:43:57|1107.5
12:43:58|1107.56
12:43:59|1107.56
12:44:00|1107.56
12:44:01|1107.56
12:44:03|1107.56
12:44:03|1107.56
12:44:04|1107.99
12:44:05|1107.99
12:44:06|1107.99
12:44:07|1107.99
12:44:08|1107.99
12:44:09|1108.64
12:44:10|1108.64
12:44:11|1108.64
12:44:12|1108.64
12:44:14|1108.62
12:44:15|1108.62
12:44:16|1108.62
12:44:17|1108.62
12:44:18|1108.62
12:44:19|1108.62
12:44:19|1108.62
12:44:20|1108.12
12:44:22|1107.84
12:44:23|1107.79
12:44:23|1108.19
12:44:25|1108.19
12:44:26|1108.19
12:44:27|1108.19
12:44:28|1108.62
12:44:29|1108.62
12:44:30|1108.83
12:44:31|1108.62
12:44:32|1108.62
12:44:33|1108.36
12:44:34|1108.36
12:44:35|1108.36
12:44:36|1108.36
12:44:36|1108.67
12:44:38|1108.67
12:44:39|1108.73
12:44:40|1108.73
12:44:41|1108.73
12:44:42|1108.73
12:44:43|1108.73
12:44:44|1108.73
12:44:45|1108.73
12:44:46|1108.63
12:44:46|1108.63
12:44:47|1108.63
12:44:49|1108.63
12:44:50|1108.11
12:44:51|1108.18
12:44:52|1108.2
12:44:53|1108.26
12:44:54|1108.26
12:44:54|1108.34
12:44:57|1108.25
12:44:57|1108.25
12:44:58|1108.25
12:44:59|1108.25
12:45:00|1108.25
12:45:01|1107.78
12:45:02|1107.78
12:45:04|1107.82
12:45:05|1107.82
12:45:07|1107.55
12:45:08|1108.27
12:45:10|1108.26
12:45:10|1108.26
12:45:11|1108.27
12:45:12|1108.27
12:45:13|1108.27
12:45:14|1108.66
12:45:15|1108.7
12:45:16|1108.7
12:45:18|1108.67
12:45:19|1108.67
12:45:20|1108.67
12:45:21|1108.8
12:45:22|1108.69
12:45:23|1108.69
12:45:24|1108.69
12:45:26|1108.69
12:45:26|1108.69
12:45:27|1108.69
12:45:28|1108.69
12:45:29|1108.69
12:45:30|1108.48
12:45:31|1108.48
12:45:32|1108.4
12:45:33|1108.4
12:45:34|1108.4
12:45:35|1108.4
12:45:36|1108.4
12:45:37|1108.16
12:45:38|1108.16
12:45:39|1108.16
12:45:40|1108.16
12:45:41|1108.16
12:45:42|1108.16
12:45:43|1108.16
12:45:44|1108.16
12:45:45|1108.16
12:45:46|1108.16
12:45:47|1108.16
12:45:48|1108.16
12:45:49|1108.81
12:45:50|1108.81
12:45:51|1108.81
12:45:52|1108.81
12:45:53|1108.81
12:45:54|1108.81
12:45:55|1108.81
12:45:56|1108.81
12:45:57|1108.81
12:45:59|1108.81
12:45:59|1108.81
12:46:00|1108.81
12:46:01|1108.68
12:46:02|1109.22
12:46:04|1109.22
12:46:06|1109.35
12:46:06|1109.35
12:46:07|1109.62
12:46:09|1109.8
12:46:10|1109.8
12:46:11|1109.8
12:46:12|1109.8
12:46:13|1109.8
12:46:15|1110.47
12:46:16|1110.47
12:46:16|1110.47
12:46:18|1110.47
12:46:19|1110.47
12:46:19|1110.47
12:46:21|1110.47
12:46:21|1110.47
12:46:23|1110.47
12:46:24|1110.47
12:46:25|1110.47
12:46:26|1111.16
12:46:27|1110.67
12:46:28|1110.67
12:46:29|1110.67
12:46:30|1111.24
12:46:31|1111.92
12:46:32|1111.9
12:46:33|1111.9
12:46:34|1111.9
12:46:35|1111.71
12:46:36|1111.71
12:46:37|1111.71
12:46:38|1111.67
12:46:39|1111.67
12:46:40|1111.67
12:46:41|1111.58
12:46:42|1112.12
12:46:43|1112.13
12:46:44|1111.99
12:46:45|1111.99
12:46:46|1111.99
12:46:47|1111.99
12:46:48|1111.99
12:46:49|1111.99
12:46:50|1111.99
12:46:51|1111.67
12:46:52|1111.57
12:46:54|1111.57
12:46:55|1111.57
12:46:56|1111.57
12:46:57|1112.1
12:46:57|1112.1
12:46:58|1112.1
12:46:59|1112.1
12:47:00|1112.1
12:47:01|1112.1
12:47:02|1112.1
12:47:03|1111.28
12:47:05|1111.28
12:47:07|1111.07
12:47:07|1111.8
12:47:08|1111.8
12:47:10|1111.79
12:47:11|1111.79
12:47:12|1111.79
12:47:13|1112.35
12:47:14|1112.91
12:47:15|1113.88
12:47:16|1114.37
12:47:17|1113.87
12:47:18|1113.57
12:47:19|1113.57
12:47:20|1113.57
12:47:21|1113.66
12:47:22|1113.44
12:47:23|1113.44
12:47:24|1113.44
12:47:25|1113.44
12:47:26|1113.44
12:47:28|1113.44
12:47:28|1114.17
12:47:29|1114.11
12:47:30|1114.11
12:47:31|1114.11
12:47:33|1114.11
12:47:34|1114.11
12:47:35|1113.52
12:47:35|1113.52
12:47:36|1113.52
12:47:38|1113.52
12:47:39|1113.52
12:47:40|1113.77
12:47:41|1113.73
12:47:42|1113.73
12:47:43|1113.73
12:47:44|1113.73
12:47:45|1113.85
12:47:46|1113.85
12:47:47|1113.85
12:47:48|1113.85
12:47:49|1113.05
12:47:50|1113.05
12:47:51|1112.74
12:47:52|1112.85
12:47:53|1112.85
12:47:54|1113.51
12:47:55|1113.51
12:47:56|1113.51
12:47:57|1113.51
12:47:58|1112.99
12:47:59|1113.14
12:48:00|1113.25
12:48:01|1113.25
12:48:02|1113.25
12:48:03|1113.25
12:48:04|1113.21
12:48:05|1113.21
12:48:07|1112.55
12:48:08|1112.33
12:48:09|1112.33
12:48:11|1112.33
12:48:12|1112.33
12:48:12|1112.33
12:48:13|1112.33
12:48:15|1112.33
12:48:15|1112.33
12:48:17|1112.33
12:48:17|1112.33
12:48:18|1112.33
12:48:20|1112.33
12:48:21|1112.33
12:48:22|1112.33
12:48:22|1112.33
12:48:23|1112.33
12:48:24|1112.33
12:48:26|1112.33
12:48:27|1111.8
12:48:27|1111.61
12:48:29|1111.61
12:48:30|1111.77
12:48:31|1111.77
12:48:32|1111.77
12:48:32|1111.77
12:48:33|1111.77
12:48:35|1111.77
12:48:35|1111.77
12:48:36|1111.77
12:48:38|1111.77
12:48:39|1111.77
12:48:39|1111.74
12:48:40|1111.74
12:48:41|1111.74
12:48:43|1111.74
12:48:43|1111.74
12:48:44|1111.74
12:48:46|1110.8
12:48:46|1111.03
12:48:48|1111.03
12:48:49|1111.03
12:48:50|1111.03
12:48:51|1111.03
12:48:52|1111.03
12:48:53|1111.03
12:48:54|1111.03
12:48:55|1111.03
12:48:56|1111.03
12:48:57|1111.03
12:48:58|1111.03
12:48:59|1110.59
12:49:00|1110.59
12:49:01|1110.47
12:49:02|1110.47
12:49:03|1110.47
12:49:04|1110.28
12:49:05|1110.28
12:49:06|1110.28
12:49:08|1110.59
12:49:09|1110.59
12:49:10|1110.59
12:49:11|1110.59
12:49:13|1110.49
12:49:14|1110.49
12:49:15|1110.49
12:49:16|1110.49
12:49:17|1110.49
12:49:18|1110.49
12:49:19|1110.49
12:49:20|1110.49
12:49:21|1110.89
12:49:22|1110.89
12:49:23|1110.89
12:49:24|1110.89
12:49:25|1110.89
12:49:26|1111.3
12:49:27|1110.89
12:49:28|1110.89
12:49:29|1111.08
12:49:30|1111.08
12:49:31|1110.61
12:49:32|1110.61
12:49:33|1111.
12:49:34|1111.
12:49:35|1110.77
12:49:37|1110.77
12:49:37|1110.77
12:49:39|1110.77
12:49:39|1110.77
12:49:41|1110.77
12:49:41|1110.77
12:49:43|1110.49
12:49:44|1110.33
12:49:44|1110.22
12:49:45|1110.22
12:49:46|1110.22
12:49:47|1110.22
12:49:48|1110.22
12:49:49|1110.22
12:49:50|1110.22
12:49:51|1110.22
12:49:52|1110.22
12:49:53|1110.22
12:49:54|1110.22
12:49:55|1110.22
12:49:57|1110.22
12:49:58|1110.22
12:49:58|1110.22
12:50:00|1109.93
12:50:00|1109.93
12:50:02|1109.93
12:50:02|1109.93
12:50:03|1109.93
12:50:04|1110.3
12:50:05|1110.41
12:50:06|1110.39
12:50:08|1109.96
12:50:10|1109.92
12:50:10|1109.92
12:50:12|1109.92
12:50:13|1109.92
12:50:14|1109.92
12:50:15|1109.92
12:50:16|1109.92
12:50:17|1109.78
12:50:18|1109.83
12:50:19|1108.83
12:50:20|1109.15
12:50:21|1109.1
12:50:22|1108.83
12:50:23|1108.83
12:50:24|1108.75
12:50:25|1108.63
12:50:26|1108.8
12:50:27|1108.8
12:50:28|1108.83
12:50:30|1108.83
12:50:30|1108.83
12:50:32|1108.83
12:50:33|1108.63
12:50:33|1108.63
12:50:35|1108.63
12:50:36|1108.63
12:50:37|1106.51
12:50:38|1107.74
12:50:39|1107.79
12:50:40|1107.79
12:50:41|1107.79
12:50:41|1108.18
12:50:43|1108.05
12:50:43|1108.4
12:50:44|1108.4
12:50:46|1108.4
12:50:47|1108.4
12:50:47|1108.4
12:50:49|1107.67
12:50:50|1107.67
12:50:50|1107.73
12:50:52|1107.73
12:50:53|1107.73
12:50:54|1107.73
12:50:54|1107.73
12:50:55|1107.73
12:50:56|1107.73
12:50:57|1108.42
12:50:58|1108.42
12:50:59|1108.42
12:51:00|1108.42
12:51:01|1108.42
12:51:02|1108.42
12:51:04|1108.42
12:51:04|1108.42
12:51:06|1108.42
12:51:06|1108.42
12:51:07|1108.42
12:51:09|1108.71
12:51:11|1108.71
12:51:12|1108.71
12:51:12|1108.71
12:51:14|1109.27
12:51:15|1109.24
12:51:16|1109.24
12:51:17|1109.24
12:51:18|1109.24
12:51:19|1109.24
12:51:20|1109.24
12:51:21|1109.24
12:51:22|1109.24
12:51:23|1109.47
12:51:24|1109.47
12:51:25|1109.47
12:51:26|1109.47
12:51:27|1109.47
12:51:28|1109.42
12:51:29|1109.42
12:51:30|1109.42
12:51:31|1109.42
12:51:32|1109.42
12:51:33|1109.42
12:51:34|1109.42
12:51:35|1108.13
12:51:36|1108.13
12:51:37|1108.18
12:51:38|1107.85
12:51:39|1107.85
12:51:40|1107.85
12:51:41|1107.47
12:51:42|1107.47
12:51:43|1107.33
12:51:44|1107.06
12:51:45|1107.06
12:51:46|1106.86
12:51:47|1106.75
12:51:48|1106.75
12:51:49|1106.82
12:51:51|1107.03
12:51:52|1107.03
12:51:52|1107.02
12:51:54|1106.79
12:51:55|1106.68
12:51:56|1106.68
12:51:57|1106.71
12:51:58|1106.71
12:51:59|1106.5
12:52:00|1106.82
12:52:01|1106.82
12:52:02|1106.82
12:52:03|1107.1
12:52:04|1107.1
12:52:05|1107.1
12:52:06|1107.23
12:52:07|1107.23
12:52:08|1107.53
12:52:09|1107.53
12:52:11|1107.53
12:52:12|1107.53
12:52:13|1108.1
12:52:15|1107.73
12:52:15|1107.73
12:52:17|1107.73
12:52:18|1105.3
12:52:18|1106.19
12:52:19|1106.14
12:52:21|1105.89
12:52:22|1105.89
12:52:23|1105.89
12:52:24|1105.89
12:52:25|1105.89
12:52:25|1106.28
12:52:26|1106.28
12:52:28|1106.28
12:52:29|1106.05
12:52:29|1106.05
12:52:31|1106.05
12:52:32|1106.05
12:52:33|1105.73
12:52:34|1105.73
12:52:34|1105.94
12:52:35|1105.94
12:52:36|1105.94
12:52:37|1105.96
12:52:39|1105.96
12:52:39|1105.96
12:52:40|1105.96
12:52:42|1105.96
12:52:42|1105.96
12:52:44|1105.96
12:52:44|1105.96
12:52:45|1105.96
12:52:46|1105.96
12:52:47|1105.89
12:52:49|1105.89
12:52:49|1105.89
12:52:50|1105.89
12:52:52|1106.18
12:52:53|1106.18
12:52:54|1106.18
12:52:55|1105.88
12:52:56|1105.88
12:52:57|1105.88
12:52:58|1106.32
12:52:59|1106.32
12:53:00|1106.32
12:53:01|1106.32
12:53:02|1106.32
12:53:03|1106.15
12:53:04|1106.15
12:53:05|1106.15
12:53:06|1106.35
12:53:07|1106.35
12:53:08|1106.35
12:53:09|1106.35
12:53:10|1106.9
12:53:12|1106.9
12:53:13|1106.9
12:53:14|1107.25
12:53:15|1107.25
12:53:16|1107.31
12:53:17|1107.57
12:53:18|1107.33
12:53:19|1107.03
12:53:21|1107.03
12:53:21|1107.03
12:53:23|1107.03
12:53:23|1106.69
12:53:24|1106.81
12:53:26|1106.81
12:53:27|1106.81
12:53:27|1106.81
12:53:28|1106.41
12:53:30|1106.41
12:53:30|1106.06
12:53:31|1106.06
12:53:33|1106.06
12:53:33|1106.06
12:53:35|1106.06
12:53:36|1106.06
12:53:37|1106.23
12:53:38|1106.23
12:53:38|1106.23
12:53:40|1106.23
12:53:41|1106.23
12:53:41|1106.23
12:53:43|1106.23
12:53:43|1106.52
12:53:44|1106.52
12:53:46|1106.42
12:53:47|1106.42
12:53:47|1106.32
12:53:48|1106.32
12:53:49|1106.32
12:53:50|1106.32
12:53:51|1106.32
12:53:52|1106.32
12:53:54|1106.32
12:53:55|1106.19
12:53:55|1106.19
12:53:56|1106.19
12:53:57|1106.19
12:53:59|1106.19
12:53:59|1106.19
12:54:00|1106.19
12:54:01|1106.12
12:54:03|1106.12
12:54:04|1106.12
12:54:05|1106.12
12:54:06|1106.12
12:54:07|1106.12
12:54:08|1106.12
12:54:09|1106.62
12:54:10|1106.62
12:54:11|1106.9
12:54:13|1106.59
12:54:14|1106.59
12:54:16|1106.59
12:54:16|1106.59
12:54:17|1106.59
12:54:18|1107.03
12:54:19|1107.03
12:54:20|1107.03
12:54:21|1107.03
12:54:23|1107.03
12:54:24|1107.14
12:54:25|1107.28
12:54:26|1107.28
12:54:27|1107.28
12:54:28|1107.28
12:54:29|1107.54
12:54:30|1106.89
12:54:31|1106.89
12:54:33|1106.89
12:54:33|1107.46
12:54:34|1107.46
12:54:35|1107.46
12:54:36|1107.46
12:54:37|1107.46
12:54:38|1107.46
12:54:39|1107.46
12:54:40|1107.46
12:54:41|1107.46
12:54:42|1107.46
12:54:43|1107.46
12:54:44|1107.46
12:54:45|1107.46
12:54:46|1107.46
12:54:47|1107.46
12:54:49|1107.46
12:54:49|1107.55
12:54:50|1107.55
12:54:51|1107.55
12:54:52|1107.55
12:54:54|1107.55
12:54:54|1107.61
12:54:55|1107.61
12:54:56|1107.45
12:54:57|1107.45
12:54:58|1107.45
12:54:59|1107.45
12:55:00|1107.45
12:55:01|1107.45
12:55:02|1107.45
12:55:03|1107.45
12:55:04|1107.45
12:55:05|1107.45
12:55:06|1107.45
12:55:07|1106.86
12:55:08|1106.71
12:55:09|1106.71
12:55:10|1106.71
12:55:11|1106.71
12:55:13|1106.71
12:55:14|1106.71
12:55:15|1107.1
12:55:17|1107.1
12:55:17|1107.1
12:55:19|1107.1
12:55:20|1106.97
12:55:21|1106.97
12:55:22|1106.97
12:55:23|1106.97
12:55:24|1106.71
12:55:24|1106.71
12:55:27|1106.71
12:55:27|1106.23
12:55:28|1106.23
12:55:29|1106.37
12:55:30|1106.15
12:55:31|1106.17
12:55:32|1106.17
12:55:33|1106.17
12:55:34|1106.17
12:55:35|1106.08
12:55:36|1106.14
12:55:37|1106.13
12:55:38|1106.13
12:55:40|1106.13
12:55:41|1106.13
12:55:42|1106.13
12:55:43|1106.13
12:55:44|1106.13
12:55:45|1106.13
12:55:46|1106.13
12:55:47|1106.13
12:55:48|1106.13
12:55:49|1106.13
12:55:50|1106.13
12:55:51|1106.13
12:55:52|1106.13
12:55:53|1106.13
12:55:54|1106.33
12:55:55|1106.33
12:55:57|1105.81
12:55:57|1104.54
12:55:58|1105.08
12:55:59|1105.37
12:56:00|1104.96
12:56:01|1104.75
12:56:02|1104.76
12:56:03|1104.76
12:56:04|1105.43
12:56:05|1105.43
12:56:06|1104.94
12:56:07|1104.94
12:56:09|1104.77
12:56:09|1104.77
12:56:10|1105.15
12:56:11|1105.15
12:56:12|1105.15
12:56:14|1105.15
12:56:16|1105.15
12:56:16|1105.39
12:56:18|1105.43
12:56:19|1105.43
12:56:20|1106.62
12:56:22|1105.99
12:56:22|1105.99
12:56:23|1105.99
12:56:24|1106.13
12:56:25|1106.13
12:56:27|1106.13
12:56:28|1106.13
12:56:29|1106.13
12:56:30|1106.13
12:56:31|1106.13
12:56:32|1104.84
12:56:33|1104.84
12:56:34|1105.63
12:56:35|1105.63
12:56:36|1105.63
12:56:37|1105.63
12:56:38|1105.63
12:56:39|1105.1
12:56:40|1105.1
12:56:41|1105.1
12:56:42|1105.11
12:56:43|1105.11
12:56:43|1105.11
12:56:44|1105.35
12:56:46|1105.35
12:56:47|1105.35
12:56:48|1105.35
12:56:48|1105.27
12:56:50|1105.16
12:56:51|1105.16
12:56:52|1105.16
12:56:52|1105.16
12:56:54|1105.16
12:56:55|1105.16
12:56:56|1104.62
12:56:57|1104.62
12:56:58|1104.69
12:56:58|1104.69
12:57:00|1104.64
12:57:01|1104.64
12:57:02|1104.64
12:57:03|1104.64
12:57:04|1104.7
12:57:05|1104.7
12:57:06|1104.7
12:57:07|1104.7
12:57:08|1104.02
12:57:08|1104.42
12:57:10|1104.51
12:57:10|1104.51
12:57:12|1104.13
12:57:13|1104.16
12:57:13|1104.15
12:57:16|1104.15
12:57:16|1104.15
12:57:18|1104.15
12:57:19|1104.15
12:57:20|1104.15
12:57:21|1104.15
12:57:22|1105.06
12:57:23|1105.27
12:57:23|1105.56
12:57:24|1105.56
12:57:27|1105.64
12:57:27|1105.64
12:57:28|1105.64
12:57:29|1105.1
12:57:30|1105.1
12:57:31|1105.1
12:57:32|1105.4
12:57:33|1105.4
12:57:34|1105.4
12:57:35|1105.24
12:57:36|1105.24
12:57:37|1105.24
12:57:38|1105.24
12:57:39|1105.24
12:57:40|1104.74
12:57:41|1104.74
12:57:42|1104.74
12:57:44|1104.74
12:57:44|1104.86
12:57:45|1104.86
12:57:46|1104.86
12:57:47|1104.83
12:57:49|1104.75
12:57:49|1104.75
12:57:51|1104.75
12:57:53|1104.75
12:57:53|1104.75
12:57:54|1104.75
12:57:55|1105.
12:57:56|1105.43
12:57:57|1105.43
12:57:58|1105.43
12:57:59|1105.43
12:58:00|1105.43
12:58:01|1105.43
12:58:02|1105.22
12:58:03|1105.22
12:58:04|1105.22
12:58:05|1105.15
12:58:06|1105.15
12:58:07|1105.6
12:58:08|1105.6
12:58:09|1105.6
12:58:10|1105.49
12:58:11|1105.49
12:58:12|1105.49
12:58:13|1105.6
12:58:14|1105.6
12:58:16|1105.4
12:58:18|1105.4
12:58:19|1105.4
12:58:20|1105.4
12:58:21|1105.4
12:58:22|1105.4
12:58:24|1106.11
12:58:25|1106.12
12:58:26|1106.12
12:58:27|1106.56
12:58:28|1106.56
12:58:29|1106.56
12:58:30|1106.7
12:58:31|1106.7
12:58:32|1106.38
12:58:33|1106.38
12:58:34|1106.19
12:58:35|1106.19
12:58:36|1105.87
12:58:37|1105.87
12:58:38|1105.87
12:58:39|1105.87
12:58:40|1105.87
12:58:41|1105.58
12:58:42|1105.72
12:58:43|1105.72
12:58:44|1105.72
12:58:45|1105.72
12:58:46|1105.7
12:58:47|1105.24
12:58:48|1105.24
12:58:49|1105.21
12:58:50|1105.21
12:58:51|1105.21
12:58:52|1105.39
12:58:53|1105.39
12:58:54|1105.39
12:58:55|1105.39
12:58:56|1105.39
12:58:57|1105.39
12:58:59|1105.39
12:59:00|1105.39
12:59:01|1105.39
12:59:02|1105.39
12:59:02|1105.39
12:59:04|1105.39
12:59:05|1105.39
12:59:06|1105.39
12:59:07|1105.39
12:59:08|1105.39
12:59:09|1105.39
12:59:10|1105.51
12:59:11|1105.51
12:59:12|1105.51
12:59:13|1105.51
12:59:14|1105.51
12:59:15|1105.51
12:59:16|1105.51
12:59:17|1105.51
12:59:18|1105.51
12:59:19|1105.24
12:59:20|1105.24
12:59:21|1105.24
12:59:23|1105.24
12:59:24|1105.24
12:59:24|1105.24
12:59:26|1105.59
12:59:26|1105.59
12:59:28|1105.59
12:59:29|1105.59
12:59:30|1104.94
12:59:31|1104.94
12:59:32|1104.94
12:59:33|1104.94
12:59:34|1104.94
12:59:36|1104.92
12:59:36|1104.92
12:59:38|1104.92
12:59:38|1104.92
12:59:40|1104.92
12:59:41|1104.92
12:59:41|1104.92
12:59:43|1105.19
12:59:43|1105.19
12:59:44|1105.19
12:59:46|1105.19
12:59:47|1105.39
12:59:48|1105.39
12:59:49|1105.39
12:59:49|1105.39
12:59:50|1105.39
12:59:52|1105.39
12:59:53|1105.39
12:59:53|1105.39
12:59:55|1105.39
12:59:56|1105.39
12:59:56|1105.39
12:59:57|1105.24
12:59:59|1105.
12:59:59|1105.
13:00:01|1105.
13:00:02|1105.67
13:00:02|1105.67
13:00:03|1105.55
13:00:04|1105.55
13:00:05|1105.55
13:00:06|1105.61
13:00:08|1105.61
13:00:08|1105.5
13:00:10|1105.5
13:00:10|1105.36
13:00:11|1105.36
13:00:12|1105.36
13:00:14|1105.81
13:00:15|1105.81
13:00:15|1105.81
13:00:16|1105.81
13:00:17|1105.63
13:00:19|1105.63
13:00:21|1105.63
13:00:21|1105.63
13:00:22|1105.63
13:00:24|1105.63
13:00:25|1105.63
13:00:26|1105.63
13:00:26|1105.63
13:00:27|1105.63
13:00:28|1105.63
13:00:29|1105.63
13:00:31|1105.63
13:00:32|1105.63
13:00:32|1105.1
13:00:34|1105.1
13:00:34|1105.1
13:00:36|1105.1
13:00:37|1105.39
13:00:37|1105.39
13:00:38|1105.35
13:00:40|1105.35
13:00:40|1105.44
13:00:41|1105.65
13:00:43|1105.92
13:00:43|1106.01
13:00:44|1107.48
13:00:46|1107.62
13:00:46|1107.86
13:00:47|1107.77
13:00:48|1107.77
13:00:49|1107.
13:00:51|1106.55
13:00:51|1106.95
13:00:52|1106.95
13:00:54|1107.83
13:00:54|1107.48
13:00:56|1107.31
13:00:57|1107.1
13:00:58|1107.1
13:00:59|1107.1
13:01:00|1107.1
13:01:01|1107.1
13:01:02|1107.1
13:01:03|1107.52
13:01:04|1107.09
13:01:05|1107.09
13:01:06|1107.43
13:01:07|1107.54
13:01:08|1107.74
13:01:09|1107.74
13:01:10|1107.74
13:01:11|1107.74
13:01:12|1107.74
13:01:13|1107.74
13:01:14|1107.18
13:01:15|1107.18
13:01:16|1106.97
13:01:17|1106.97
13:01:18|1107.35
13:01:20|1107.64
13:01:21|1107.64
13:01:22|1107.64
13:01:23|1107.64
13:01:25|1107.64
13:01:25|1107.64
13:01:27|1107.54
13:01:28|1107.54
13:01:29|1107.05
13:01:30|1106.96
13:01:32|1106.89
13:01:33|1106.8
13:01:34|1106.8
13:01:34|1106.8
13:01:36|1107.01
13:01:37|1107.01
13:01:38|1107.01
13:01:38|1107.01
13:01:40|1107.01
13:01:40|1107.01
13:01:42|1107.22
13:01:43|1107.22
13:01:43|1107.22
13:01:44|1107.22
13:01:45|1107.22
13:01:46|1107.22
13:01:47|1107.22
13:01:49|1107.22
13:01:50|1107.22
13:01:51|1107.22
13:01:51|1107.22
13:01:52|1107.22
13:01:54|1107.22
13:01:54|1107.22
13:01:55|1107.22
13:01:56|1107.22
13:01:57|1107.22
13:01:58|1107.22
13:01:59|1107.22
13:02:01|1107.22
13:02:02|1107.22
13:02:02|1107.22
13:02:05|1107.22
13:02:05|1107.22
13:02:06|1107.2
13:02:07|1107.2
13:02:08|1107.2
13:02:09|1107.2
13:02:10|1107.2
13:02:11|1107.2
13:02:12|1107.2
13:02:13|1107.2
13:02:14|1106.83
13:02:15|1106.83
13:02:16|1106.73
13:02:17|1106.73
13:02:18|1106.73
13:02:20|1106.73
13:02:21|1106.73
13:02:23|1106.73
13:02:23|1106.73
13:02:24|1106.8
13:02:26|1106.8
13:02:27|1106.8
13:02:28|1106.8
13:02:30|1106.51
13:02:30|1106.51
13:02:31|1106.51
13:02:32|1106.51
13:02:33|1106.51
13:02:34|1106.51
13:02:35|1107.14
13:02:36|1107.14
13:02:37|1107.14
13:02:38|1107.14
13:02:39|1107.14
13:02:40|1107.14
13:02:41|1107.72
13:02:42|1107.43
13:02:43|1107.43
13:02:44|1107.43
13:02:45|1107.43
13:02:46|1107.43
13:02:47|1107.62
13:02:48|1107.62
13:02:49|1107.6
13:02:50|1107.6
13:02:51|1107.21
13:02:52|1107.21
13:02:53|1107.21
13:02:54|1107.21
13:02:55|1107.56
13:02:56|1107.56
13:02:57|1107.56
13:02:58|1107.56
13:02:59|1107.56
13:03:00|1107.56
13:03:01|1107.65
13:03:02|1107.65
13:03:03|1107.65
13:03:04|1107.65
13:03:05|1107.65
13:03:06|1107.52
13:03:07|1107.52
13:03:08|1107.52
13:03:09|1107.52
13:03:10|1107.52
13:03:11|1107.52
13:03:12|1107.52
13:03:13|1107.49
13:03:14|1107.5
13:03:15|1107.5
13:03:16|1107.5
13:03:17|1107.5
13:03:18|1107.61
13:03:19|1107.61
13:03:21|1107.6
13:03:23|1107.49
13:03:23|1107.49
13:03:25|1107.71
13:03:26|1107.58
13:03:27|1107.6
13:03:29|1107.66
13:03:29|1107.66
13:03:30|1107.69
13:03:31|1107.88
13:03:32|1107.88
13:03:33|1107.88
13:03:34|1107.88
13:03:35|1107.88
13:03:36|1107.88
13:03:37|1108.3
13:03:38|1108.3
13:03:39|1108.3
13:03:40|1108.3
13:03:41|1108.3
13:03:42|1108.3
13:03:43|1108.3
13:03:44|1108.3
13:03:45|1107.79
13:03:46|1107.83
13:03:47|1107.83
13:03:48|1107.83
13:03:49|1107.87
13:03:50|1107.87
13:03:51|1107.87
13:03:52|1107.39
13:03:53|1107.39
13:03:54|1107.35
13:03:55|1107.62
13:03:56|1107.62
13:03:57|1107.62
13:03:58|1107.16
13:03:59|1107.16
13:04:00|1107.16
13:04:01|1107.16
13:04:02|1107.39
13:04:03|1107.39
13:04:04|1107.39
13:04:05|1107.39
13:04:06|1108.06
13:04:07|1108.06
13:04:08|1108.06
13:04:10|1108.06
13:04:11|1108.06
13:04:12|1108.06
13:04:13|1108.06
13:04:13|1108.06
13:04:14|1108.06
13:04:16|1107.98
13:04:17|1107.98
13:04:18|1107.74
13:04:19|1107.81
13:04:20|1107.75
13:04:20|1107.75
13:04:23|1107.75
13:04:24|1107.75
13:04:26|1107.75
13:04:26|1108.29
13:04:28|1108.29
13:04:30|1108.29
13:04:30|1108.29
13:04:32|1108.29
13:04:33|1108.29
13:04:34|1108.29
13:04:35|1108.29
13:04:37|1108.86
13:04:38|1108.86
13:04:39|1109.25
13:04:39|1109.24
13:04:41|1109.24
13:04:42|1109.24
13:04:43|1108.97
13:04:43|1108.97
13:04:44|1108.97
13:04:46|1108.97
13:04:47|1108.97
13:04:48|1108.97
13:04:48|1108.97
13:04:50|1108.97
13:04:51|1108.93
13:04:51|1108.93
13:04:52|1108.93
13:04:53|1108.93
13:04:54|1108.67
13:04:55|1108.38
13:04:56|1108.38
13:04:57|1108.61
13:04:58|1108.61
13:04:59|1108.61
13:05:01|1108.61
13:05:02|1108.61
13:05:03|1108.61
13:05:04|1108.78
13:05:04|1108.75
13:05:06|1108.69
13:05:06|1108.51
13:05:07|1108.35
13:05:09|1108.35
13:05:10|1108.35
13:05:10|1108.26
13:05:11|1108.01
13:05:12|1108.01
13:05:13|1108.09
13:05:14|1108.09
13:05:15|1108.09
13:05:17|1108.09
13:05:18|1108.32
13:05:19|1108.32
13:05:20|1108.32
13:05:21|1108.32
13:05:22|1108.65
13:05:24|1108.65
13:05:25|1108.71
13:05:27|1108.65
13:05:28|1108.65
13:05:28|1108.56
13:05:30|1108.56
13:05:31|1108.56
13:05:32|1108.56
13:05:33|1108.56
13:05:34|1108.56
13:05:34|1108.92
13:05:36|1108.92
13:05:36|1108.82
13:05:37|1108.82
13:05:39|1108.82
13:05:40|1108.76
13:05:41|1108.39
13:05:41|1108.39
13:05:43|1108.39
13:05:44|1108.39
13:05:45|1109.
13:05:46|1109.
13:05:47|1109.
13:05:48|1109.
13:05:49|1109.
13:05:50|1109.
13:05:51|1109.
13:05:52|1109.
13:05:53|1108.82
13:05:54|1108.82
13:05:55|1108.82
13:05:56|1108.82
13:05:57|1108.82
13:05:58|1108.82
13:05:59|1109.23
13:06:00|1109.23
13:06:01|1109.4
13:06:02|1109.45
13:06:03|1109.7
13:06:04|1109.7
13:06:05|1109.7
13:06:06|1109.7
13:06:07|1109.7
13:06:08|1109.58
13:06:09|1109.18
13:06:10|1109.18
13:06:11|1109.22
13:06:12|1109.22
13:06:13|1108.99
13:06:14|1108.99
13:06:15|1108.99
13:06:16|1108.45
13:06:17|1108.45
13:06:18|1108.45
13:06:19|1108.06
13:06:20|1108.06
13:06:21|1108.06
13:06:22|1107.76
13:06:23|1107.76
13:06:25|1107.76
13:06:25|1107.95
13:06:26|1107.95
13:06:28|1107.95
13:06:29|1107.95
13:06:30|1107.95
13:06:31|1107.95
13:06:32|1107.95
13:06:33|1107.95
13:06:35|1107.95
13:06:35|1107.95
13:06:36|1107.95
13:06:37|1107.95
13:06:39|1107.8
13:06:40|1108.16
13:06:42|1107.58
13:06:42|1107.58
13:06:43|1107.58
13:06:44|1107.58
13:06:45|1107.58
13:06:46|1107.58
13:06:47|1107.58
13:06:48|1107.58
13:06:49|1107.58
13:06:50|1107.58
13:06:51|1107.58
13:06:52|1107.58
13:06:53|1107.58
13:06:54|1107.58
13:06:55|1107.58
13:06:56|1107.58
13:06:58|1107.58
13:06:58|1107.58
13:06:59|1107.58
13:07:01|1108.64
13:07:02|1108.64
13:07:03|1108.64
13:07:04|1108.64
13:07:05|1108.64
13:07:06|1108.64
13:07:07|1109.
13:07:08|1109.
13:07:09|1108.92
13:07:10|1108.92
13:07:11|1108.92
13:07:12|1108.92
13:07:13|1109.3
13:07:14|1109.16
13:07:15|1109.16
13:07:16|1108.88
13:07:17|1108.88
13:07:18|1108.88
13:07:19|1108.88
13:07:20|1108.88
13:07:21|1108.88
13:07:22|1108.88
13:07:23|1108.88
13:07:24|1108.88
13:07:26|1108.88
13:07:27|1109.2
13:07:27|1109.2
13:07:28|1109.2
13:07:30|1109.2
13:07:31|1108.85
13:07:32|1108.85
13:07:33|1108.85
13:07:34|1108.85
13:07:35|1108.85
13:07:36|1108.85
13:07:37|1108.85
13:07:38|1108.85
13:07:39|1109.18
13:07:40|1109.18
13:07:41|1109.18
13:07:42|1109.18
13:07:43|1109.18
13:07:44|1109.18
13:07:45|1109.28
13:07:46|1109.28
13:07:47|1109.43
13:07:48|1109.43
13:07:49|1109.43
13:07:50|1109.06
13:07:51|1109.06
13:07:52|1109.06
13:07:53|1109.06
13:07:54|1109.06
13:07:55|1109.06
13:07:56|1108.76
13:07:57|1108.76
13:07:58|1108.81
13:07:59|1108.81
13:08:00|1108.81
13:08:01|1108.81
13:08:02|1108.81
13:08:03|1108.81
13:08:04|1108.81
13:08:05|1108.81
13:08:06|1108.84
13:08:07|1108.84
13:08:08|1108.84
13:08:09|1109.02
13:08:10|1109.02
13:08:11|1109.02
13:08:12|1109.02
13:08:13|1109.2
13:08:14|1109.2
13:08:15|1109.17
13:08:16|1109.17
13:08:17|1109.17
13:08:18|1109.17
13:08:19|1109.17
13:08:20|1109.17
13:08:21|1109.17
13:08:22|1109.11
13:08:23|1109.11
13:08:24|1109.11
13:08:25|1108.97
13:08:27|1108.97
13:08:28|1108.99
13:08:30|1109.04
13:08:31|1109.43
13:08:32|1109.43
13:08:33|1109.43
13:08:34|1109.43
13:08:35|1109.43
13:08:36|1109.43
13:08:37|1109.6
13:08:38|1109.73
13:08:39|1109.5
13:08:40|1109.5
13:08:41|1109.5
13:08:42|1109.05
13:08:43|1109.05
13:08:44|1109.05
13:08:45|1109.05
13:08:46|1109.05
13:08:47|1109.05
13:08:48|1109.05
13:08:49|1109.05
13:08:50|1109.05
13:08:51|1109.05
13:08:52|1109.61
13:08:53|1109.61
13:08:54|1109.61
13:08:55|1109.56
13:08:56|1109.56
13:08:57|1109.56
13:08:58|1109.62
13:08:59|1109.62
13:09:00|1109.96
13:09:01|1109.96
13:09:02|1110.03
13:09:03|1109.77
13:09:04|1109.77
13:09:05|1110.09
13:09:06|1110.09
13:09:07|1109.94
13:09:08|1110.23
13:09:09|1110.23
13:09:10|1110.23
13:09:11|1110.31
13:09:12|1110.24
13:09:13|1110.22
13:09:14|1110.08
13:09:15|1110.08
13:09:17|1110.08
13:09:17|1110.08
13:09:18|1110.44
13:09:19|1110.44
13:09:20|1110.44
13:09:21|1110.44
13:09:22|1110.49
13:09:24|1110.84
13:09:24|1110.78
13:09:26|1110.83
13:09:28|1110.83
13:09:29|1110.71
13:09:30|1110.71
13:09:31|1110.71
13:09:33|1110.71
13:09:34|1110.64
13:09:35|1110.64
13:09:36|1110.72
13:09:37|1110.72
13:09:38|1110.72
13:09:39|1110.57
13:09:40|1110.57
13:09:41|1110.57
13:09:42|1110.57
13:09:43|1110.63
13:09:44|1110.63
13:09:45|1110.63
13:09:46|1110.63
13:09:47|1110.63
13:09:48|1110.57
13:09:49|1110.7
13:09:50|1110.7
13:09:51|1110.7
13:09:52|1110.7
13:09:53|1110.7
13:09:54|1110.74
13:09:55|1110.66
13:09:56|1110.66
13:09:57|1110.66
13:09:59|1110.66
13:09:59|1110.66
13:10:01|1110.66
13:10:02|1110.66
13:10:03|1110.66
13:10:04|1110.66
13:10:06|1111.22
13:10:07|1111.22
13:10:08|1111.22
13:10:08|1111.22
13:10:09|1111.19
13:10:11|1111.19
13:10:11|1111.19
13:10:12|1111.19
13:10:13|1111.19
13:10:14|1110.64
13:10:16|1110.68
13:10:17|1110.68
13:10:18|1110.68
13:10:19|1110.14
13:10:20|1110.11
13:10:21|1110.11
13:10:22|1110.11
13:10:23|1110.11
13:10:24|1110.11
13:10:25|1110.11
13:10:26|1110.11
13:10:27|1110.11
13:10:29|1110.11
13:10:30|1110.11
13:10:32|1110.11
13:10:32|1110.11
13:10:34|1109.82
13:10:35|1109.82
13:10:36|1109.82
13:10:37|1109.82
13:10:38|1109.82
13:10:39|1109.63
13:10:40|1109.63
13:10:42|1109.09
13:10:43|1109.17
13:10:44|1109.06
13:10:45|1109.06
13:10:46|1109.06
13:10:47|1109.06
13:10:48|1109.06
13:10:49|1109.06
13:10:50|1109.06
13:10:51|1109.2
13:10:52|1109.2
13:10:53|1109.2
13:10:54|1109.2
13:10:55|1108.22
13:10:56|1108.27
13:10:57|1108.77
13:10:58|1108.77
13:10:59|1108.26
13:11:00|1108.08
13:11:01|1108.09
13:11:02|1108.09
13:11:03|1108.09
13:11:04|1108.09
13:11:05|1108.98
13:11:06|1108.98
13:11:07|1108.82
13:11:08|1108.82
13:11:09|1108.82
13:11:10|1108.64
13:11:11|1108.71
13:11:12|1108.79
13:11:14|1108.79
13:11:14|1108.79
13:11:15|1108.79
13:11:17|1108.94
13:11:17|1108.94
13:11:18|1108.94
13:11:20|1108.94
13:11:20|1108.94
13:11:22|1108.94
13:11:22|1108.94
13:11:23|1109.23
13:11:24|1109.23
13:11:26|1109.23
13:11:27|1109.27
13:11:27|1109.27
13:11:29|1109.78
13:11:30|1109.84
13:11:32|1110.12
13:11:33|1110.31
13:11:34|1110.31
13:11:35|1110.31
13:11:36|1110.57
13:11:37|1110.63
13:11:38|1110.63
13:11:39|1110.57
13:11:40|1110.57
13:11:41|1110.11
13:11:42|1110.11
13:11:43|1110.11
13:11:44|1110.11
13:11:45|1110.
13:11:46|1109.76
13:11:47|1110.08
13:11:48|1110.08
13:11:49|1110.42
13:11:50|1110.42
13:11:51|1110.42
13:11:52|1110.45
13:11:53|1110.4
13:11:54|1110.4
13:11:55|1110.31
13:11:56|1110.31
13:11:57|1110.31
13:11:58|1110.36
13:11:59|1110.36
13:12:00|1110.36
13:12:01|1110.36
13:12:03|1110.36
13:12:04|1110.36
13:12:05|1110.47
13:12:05|1110.47
13:12:07|1110.47
13:12:07|1110.78
13:12:09|1111.47
13:12:10|1111.47
13:12:10|1111.47
13:12:12|1111.47
13:12:12|1111.47
13:12:13|1111.47
13:12:14|1111.47
13:12:15|1111.47
13:12:16|1111.47
13:12:18|1111.02
13:12:18|1111.02
13:12:20|1111.02
13:12:20|1111.02
13:12:21|1111.02
13:12:22|1111.02
13:12:23|1110.74
13:12:25|1111.21
13:12:25|1111.21
13:12:26|1111.02
13:12:28|1111.02
13:12:29|1110.7
13:12:30|1110.7
13:12:32|1111.02
13:12:33|1111.02
13:12:34|1110.91
13:12:35|1110.91
13:12:37|1110.91
13:12:38|1110.91
13:12:39|1110.91
13:12:40|1110.91
13:12:41|1110.91
13:12:42|1110.91
13:12:43|1110.91
13:12:44|1110.91
13:12:45|1110.91
13:12:46|1110.91
13:12:47|1110.91
13:12:48|1110.91
13:12:49|1110.25
13:12:50|1110.25
13:12:51|1110.25
13:12:52|1110.25
13:12:53|1110.25
13:12:54|1110.3
13:12:55|1110.3
13:12:56|1110.3
13:12:57|1110.3
13:12:58|1110.3
13:12:59|1110.58
13:13:00|1110.58
13:13:01|1110.58
13:13:02|1110.58
13:13:03|1110.58
13:13:04|1110.58
13:13:05|1110.58
13:13:06|1110.58
13:13:07|1110.58
13:13:08|1110.58
13:13:09|1110.58
13:13:10|1110.58
13:13:11|1110.58
13:13:12|1110.58
13:13:13|1110.58
13:13:14|1110.61
13:13:15|1110.61
13:13:16|1110.61
13:13:17|1110.57
13:13:18|1110.57
13:13:19|1110.57
13:13:20|1110.57
13:13:21|1110.57
13:13:22|1110.57
13:13:23|1110.57
13:13:24|1110.57
13:13:25|1110.57
13:13:26|1110.57
13:13:27|1110.57
13:13:28|1110.57
13:13:29|1110.57
13:13:30|1110.57
13:13:32|1110.49
13:13:33|1110.49
13:13:34|1110.49
13:13:35|1110.49
13:13:36|1110.49
13:13:38|1109.98
13:13:38|1109.98
13:13:40|1109.98
13:13:41|1109.98
13:13:42|1109.98
13:13:43|1109.68
13:13:44|1109.68
13:13:45|1109.68
13:13:46|1109.19
13:13:47|1109.3
13:13:48|1109.3
13:13:49|1109.3
13:13:50|1109.3
13:13:51|1109.3
13:13:53|1109.3
13:13:53|1109.3
13:13:55|1109.3
13:13:57|1109.3
13:13:57|1109.3
13:13:58|1109.3
13:13:59|1109.48
13:14:00|1109.48
13:14:01|1109.73
13:14:02|1109.73
13:14:03|1109.73
13:14:04|1109.73
13:14:05|1109.73
13:14:06|1109.73
13:14:07|1109.83
13:14:08|1109.83
13:14:09|1109.83
13:14:10|1109.83
13:14:11|1109.83
13:14:12|1109.83
13:14:13|1109.83
13:14:14|1109.83
13:14:15|1110.05
13:14:16|1110.05
13:14:17|1110.05
13:14:18|1110.47
13:14:19|1110.47
13:14:20|1110.47
13:14:21|1110.47
13:14:22|1110.5
13:14:23|1110.5
13:14:24|1110.49
13:14:25|1110.49
13:14:26|1110.59
13:14:27|1110.59
13:14:28|1110.52
13:14:29|1110.52
13:14:30|1110.52
13:14:32|1110.52
13:14:34|1110.9
13:14:35|1110.68
13:14:36|1110.68
13:14:37|1110.68
13:14:39|1110.68
13:14:40|1110.68
13:14:41|1110.79
13:14:42|1110.79
13:14:43|1110.79
13:14:44|1110.79
13:14:45|1110.79
13:14:46|1111.06
13:14:47|1111.12
13:14:48|1111.15
13:14:49|1111.15
13:14:50|1111.15
13:14:51|1111.15
13:14:52|1111.06
13:14:53|1111.06
13:14:54|1111.06
13:14:55|1111.06
13:14:56|1111.06
13:14:57|1111.06
13:14:58|1111.03
13:14:59|1111.
13:15:00|1111.
13:15:01|1111.
13:15:02|1111.
13:15:03|1111.
13:15:04|1111.
13:15:05|1111.01
13:15:06|1111.02
13:15:07|1111.28
13:15:08|1111.57
13:15:09|1111.57
13:15:10|1111.57
13:15:11|1111.57
13:15:12|1111.57
13:15:13|1111.57
13:15:14|1111.39
13:15:15|1111.39
13:15:16|1111.39
13:15:17|1111.39
13:15:18|1111.46
13:15:19|1112.
13:15:20|1112.69
13:15:21|1112.55
13:15:22|1112.23
13:15:23|1112.23
13:15:24|1112.23
13:15:25|1112.23
13:15:26|1112.23
13:15:27|1112.23
13:15:28|1112.23
13:15:29|1112.08
13:15:30|1111.23
13:15:31|1111.23
13:15:32|1111.23
13:15:34|1111.03
13:15:35|1111.03
13:15:36|1111.03
13:15:37|1111.03
13:15:38|1111.03
13:15:39|1111.24
13:15:41|1111.24
13:15:42|1111.24
13:15:43|1111.24
13:15:44|1110.43
13:15:45|1110.43
13:15:46|1110.1
13:15:47|1110.1
13:15:48|1110.1
13:15:49|1110.1
13:15:50|1110.1
13:15:51|1110.1
13:15:52|1110.1
13:15:53|1109.12
13:15:54|1109.12
13:15:55|1109.45
13:15:56|1109.45
13:15:57|1109.8
13:15:58|1109.8
13:15:59|1109.8
13:16:00|1109.8
13:16:01|1109.8
13:16:02|1109.56
13:16:04|1109.84
13:16:04|1109.84
13:16:06|1109.84
13:16:07|1110.12
13:16:08|1110.42
13:16:09|1110.42
13:16:10|1110.8
13:16:11|1110.8
13:16:12|1110.8
13:16:13|1110.8
13:16:14|1110.75
13:16:15|1110.75
13:16:16|1111.13
13:16:17|1111.29
13:16:18|1111.63
13:16:19|1111.63
13:16:20|1111.63
13:16:21|1111.63
13:16:22|1111.63
13:16:23|1111.63
13:16:24|1111.63
13:16:25|1111.63
13:16:26|1111.63
13:16:27|1111.63
13:16:28|1111.68
13:16:29|1111.68
13:16:30|1111.53
13:16:31|1111.49
13:16:32|1111.49
13:16:33|1111.49
13:16:35|1113.48
13:16:36|1112.6
13:16:37|1112.6
13:16:38|1112.77
13:16:40|1112.77
13:16:40|1113.05
13:16:42|1113.06
13:16:44|1112.72
13:16:44|1112.72
13:16:45|1112.72
13:16:46|1112.72
13:16:48|1112.87
13:16:48|1113.06
13:16:49|1113.06
13:16:50|1113.06
13:16:51|1113.06
13:16:53|1112.7
13:16:53|1112.7
13:16:54|1112.29
13:16:55|1112.29
13:16:56|1112.29
13:16:58|1111.9
13:16:58|1111.9
13:17:00|1112.29
13:17:01|1112.16
13:17:02|1112.16
13:17:03|1112.16
13:17:04|1112.16
13:17:05|1112.16
13:17:06|1112.16
13:17:07|1112.16
13:17:08|1112.76
13:17:09|1112.76
13:17:10|1112.76
13:17:11|1112.73
13:17:12|1112.62
13:17:13|1112.62
13:17:14|1112.62
13:17:15|1112.62
13:17:16|1112.62
13:17:17|1112.62
13:17:18|1112.62
13:17:19|1112.32
13:17:20|1112.32
13:17:21|1112.14
13:17:22|1112.14
13:17:23|1112.14
13:17:24|1112.58
13:17:25|1112.58
13:17:26|1112.58
13:17:28|1112.67
13:17:28|1112.67
13:17:29|1112.56
13:17:30|1112.56
13:17:31|1112.56
13:17:32|1112.56
13:17:33|1112.56
13:17:35|1112.56
13:17:36|1112.36
13:17:38|1112.36
13:17:38|1112.36
13:17:40|1112.36
13:17:40|1112.36
13:17:41|1112.65
13:17:43|1112.65
13:17:45|1112.65
13:17:46|1112.65
13:17:47|1112.44
13:17:47|1112.44
13:17:49|1112.44
13:17:49|1112.44
13:17:51|1112.44
13:17:52|1112.26
13:17:53|1112.26
13:17:54|1112.26
13:17:55|1112.26
13:17:56|1112.26
13:17:57|1111.85
13:17:58|1111.68
13:17:59|1111.68
13:18:00|1111.68
13:18:01|1111.68
13:18:02|1111.68
13:18:03|1111.68
13:18:04|1111.68
13:18:05|1111.5
13:18:06|1111.5
13:18:07|1111.5
13:18:08|1111.5
13:18:09|1111.5
13:18:10|1111.47
13:18:11|1111.47
13:18:12|1111.47
13:18:13|1111.47
13:18:14|1111.47
13:18:15|1111.47
13:18:16|1111.7
13:18:17|1111.86
13:18:18|1111.86
13:18:19|1111.86
13:18:20|1111.92
13:18:21|1111.92
13:18:22|1111.92
13:18:23|1111.92
13:18:25|1111.61
13:18:25|1111.77
13:18:27|1111.37
13:18:27|1111.37
13:18:29|1111.37
13:18:29|1111.37
13:18:31|1111.37
13:18:31|1112.05
13:18:32|1112.05
13:18:33|1112.05
13:18:34|1112.05
13:18:36|1112.05
13:18:38|1111.87
13:18:38|1111.87
13:18:40|1111.87
13:18:41|1111.87
13:18:42|1111.87
13:18:44|1112.5
13:18:45|1112.63
13:18:46|1112.6
13:18:46|1112.79
13:18:48|1112.79
13:18:49|1112.79
13:18:50|1112.69
13:18:51|1112.69
13:18:52|1112.69
13:18:53|1112.5
13:18:54|1111.9
13:18:55|1111.9
13:18:56|1112.18
13:18:57|1112.18
13:18:58|1112.18
13:18:59|1112.36
13:19:00|1112.36
13:19:01|1112.41
13:19:02|1112.41
13:19:03|1112.41
13:19:04|1112.41
13:19:06|1112.24
13:19:07|1112.11
13:19:07|1112.11
13:19:08|1112.11
13:19:10|1112.11
13:19:10|1112.11
13:19:12|1112.11
13:19:13|1112.11
13:19:13|1112.11
13:19:14|1112.11
13:19:15|1112.11
13:19:16|1112.11
13:19:18|1111.54
13:19:18|1111.7
13:19:19|1111.63
13:19:20|1111.63
13:19:21|1111.63
13:19:22|1111.63
13:19:23|1111.63
13:19:24|1111.96
13:19:25|1111.96
13:19:27|1111.96
13:19:27|1111.96
13:19:28|1112.11
13:19:29|1112.21
13:19:30|1112.21
13:19:31|1112.21
13:19:32|1112.21
13:19:33|1112.68
13:19:34|1112.68
13:19:35|1112.68
13:19:37|1112.68
13:19:39|1112.68
13:19:40|1112.68
13:19:41|1112.68
13:19:42|1112.84
13:19:43|1112.84
13:19:44|1112.77
13:19:45|1112.84
13:19:46|1112.84
13:19:48|1112.84
13:19:48|1112.84
13:19:50|1112.78
13:19:51|1112.78
13:19:52|1112.78
13:19:53|1112.78
13:19:54|1112.78
13:19:55|1112.78
13:19:56|1112.78
13:19:57|1112.78
13:19:58|1112.78
13:19:59|1112.78
13:20:00|1112.22
13:20:01|1112.22
13:20:02|1112.22
13:20:03|1112.22
13:20:04|1112.16
13:20:05|1112.22
13:20:07|1112.22
13:20:07|1112.22
13:20:09|1112.22
13:20:10|1112.22
13:20:10|1111.63
13:20:12|1112.06
13:20:13|1112.06
13:20:14|1112.06
13:20:14|1112.39
13:20:15|1112.38
13:20:16|1112.38
13:20:18|1112.38
13:20:18|1112.38
13:20:19|1112.38
13:20:20|1112.38
13:20:21|1112.38
13:20:22|1112.38
13:20:24|1112.38
13:20:24|1112.38
13:20:25|1112.38
13:20:26|1112.38
13:20:27|1112.38
13:20:28|1112.38
13:20:29|1112.79
13:20:30|1112.79
13:20:32|1112.79
13:20:32|1112.79
13:20:33|1112.79
13:20:34|1112.79
13:20:35|1112.79
13:20:36|1113.03
13:20:38|1113.02
13:20:39|1112.42
13:20:41|1112.42
13:20:42|1112.42
13:20:43|1112.42
13:20:44|1112.42
13:20:45|1112.62
13:20:46|1112.62
13:20:47|1112.62
13:20:48|1112.62
13:20:49|1112.62
13:20:50|1112.9
13:20:51|1112.67
13:20:53|1113.
13:20:53|1113.
13:20:54|1113.
13:20:55|1113.
13:20:57|1113.
13:20:57|1112.73
13:20:59|1112.73
13:21:00|1112.73
13:21:00|1112.67
13:21:01|1112.53
13:21:02|1112.53
13:21:03|1112.53
13:21:05|1112.53
13:21:05|1112.53
13:21:07|1112.46
13:21:08|1112.55
13:21:09|1112.55
13:21:10|1112.55
13:21:11|1112.55
13:21:12|1112.55
13:21:13|1112.59
13:21:15|1112.53
13:21:16|1112.53
13:21:17|1112.53
13:21:18|1112.53
13:21:19|1112.53
13:21:20|1112.53
13:21:21|1112.53
13:21:22|1112.82
13:21:23|1112.82
13:21:24|1112.82
13:21:25|1112.82
13:21:26|1112.82
13:21:27|1112.82
13:21:28|1112.15
13:21:29|1112.15
13:21:30|1112.15
13:21:31|1112.15
13:21:32|1112.69
13:21:33|1112.69
13:21:34|1112.69
13:21:35|1112.69
13:21:36|1112.73
13:21:37|1112.73
13:21:38|1112.73
13:21:39|1112.73
13:21:41|1112.73
13:21:42|1112.77
13:21:43|1112.77
13:21:45|1112.77
13:21:45|1112.77
13:21:46|1112.77
13:21:47|1112.77
13:21:48|1112.77
13:21:49|1112.77
13:21:50|1112.77
13:21:51|1112.77
13:21:52|1112.77
13:21:54|1112.77
13:21:54|1112.77
13:21:55|1112.77
13:21:56|1112.77
13:21:57|1112.77
13:21:59|1112.77
13:21:59|1112.77
13:22:00|1112.77
13:22:01|1112.77
13:22:02|1112.77
13:22:04|1112.77
13:22:04|1112.77
13:22:05|1112.77
13:22:06|1112.77
13:22:07|1112.85
13:22:08|1112.85
13:22:09|1112.85
13:22:10|1112.85
13:22:11|1112.85
13:22:12|1112.85
13:22:13|1112.85
13:22:14|1112.85
13:22:15|1112.85
13:22:16|1112.85
13:22:17|1112.85
13:22:18|1113.23
13:22:20|1113.23
13:22:21|1113.23
13:22:22|1113.52
13:22:22|1113.52
13:22:24|1113.45
13:22:25|1113.45
13:22:26|1113.45
13:22:27|1113.45
13:22:29|1113.45
13:22:29|1113.45
13:22:30|1113.14
13:22:31|1113.14
13:22:32|1113.14
13:22:33|1113.14
13:22:34|1113.14
13:22:35|1113.14
13:22:36|1113.14
13:22:37|1113.14
13:22:38|1113.44
13:22:39|1113.44
13:22:41|1113.44
13:22:43|1113.44
13:22:44|1113.44
13:22:45|1113.44
13:22:47|1113.44
13:22:47|1113.44
13:22:49|1113.44
13:22:50|1113.44
13:22:51|1113.44
13:22:52|1113.54
13:22:53|1113.54
13:22:54|1113.54
13:22:55|1113.7
13:22:56|1113.59
13:22:57|1112.75
13:22:58|1112.28
13:22:59|1112.87
13:23:00|1112.87
13:23:01|1112.47
13:23:02|1112.47
13:23:03|1112.47
13:23:04|1112.47
13:23:05|1112.77
13:23:06|1112.77
13:23:07|1112.77
13:23:08|1112.77
13:23:09|1112.92
13:23:10|1112.92
13:23:11|1112.92
13:23:12|1112.21
13:23:13|1111.28
13:23:14|1111.13
13:23:15|1111.08
13:23:16|1110.91
13:23:17|1110.91
13:23:18|1110.91
13:23:19|1110.91
13:23:20|1110.91
13:23:21|1110.96
13:23:22|1110.96
13:23:24|1110.86
13:23:25|1110.86
13:23:25|1110.86
13:23:27|1110.86
13:23:27|1110.86
13:23:29|1110.86
13:23:29|1110.86
13:23:30|1110.86
13:23:31|1110.85
13:23:32|1110.86
13:23:34|1110.86
13:23:35|1110.86
13:23:36|1110.86
13:23:36|1110.86
13:23:38|1110.86
13:23:39|1111.09
13:23:40|1111.02
13:23:42|1110.5
13:23:43|1110.5
13:23:44|1110.5
13:23:45|1110.5
13:23:46|1110.5
13:23:47|1110.5
13:23:48|1110.5
13:23:49|1110.5
13:23:50|1110.5
13:23:51|1110.5
13:23:52|1110.5
13:23:53|1109.82
13:23:54|1109.82
13:23:55|1110.02
13:23:56|1110.02
13:23:57|1110.02
13:23:59|1110.02
13:23:59|1110.02
13:24:00|1110.02
13:24:02|1110.02
13:24:03|1110.02
13:24:04|1109.96
13:24:04|1110.44
13:24:05|1110.44
13:24:06|1110.44
13:24:07|1110.17
13:24:08|1110.17
13:24:10|1110.17
13:24:10|1109.27
13:24:11|1109.42
13:24:12|1109.48
13:24:14|1109.48
13:24:15|1109.63
13:24:16|1109.63
13:24:17|1109.63
13:24:18|1109.63
13:24:18|1109.63
13:24:19|1109.63
13:24:21|1109.63
13:24:22|1109.63
13:24:23|1109.67
13:24:24|1109.67
13:24:25|1109.67
13:24:26|1109.67
13:24:27|1109.67
13:24:28|1109.67
13:24:29|1109.67
13:24:30|1109.76
13:24:31|1109.76
13:24:32|1109.76
13:24:33|1109.76
13:24:34|1109.76
13:24:35|1109.76
13:24:36|1109.76
13:24:37|1109.76
13:24:39|1109.
13:24:40|1109.
13:24:41|1109.
13:24:43|1109.
13:24:43|1109.
13:24:45|1109.36
13:24:46|1109.36
13:24:47|1109.36
13:24:49|1109.36
13:24:50|1109.36
13:24:51|1109.36
13:24:51|1109.59
13:24:52|1109.41
13:24:53|1109.41
13:24:54|1109.41
13:24:56|1109.51
13:24:57|1109.57
13:24:58|1109.57
13:24:59|1109.49
13:24:59|1109.49
13:25:01|1109.56
13:25:01|1109.56
13:25:02|1109.56
13:25:04|1109.58
13:25:05|1109.58
13:25:05|1109.6
13:25:07|1109.6
13:25:08|1109.6
13:25:08|1109.58
13:25:10|1109.68
13:25:11|1109.86
13:25:11|1109.86
13:25:13|1109.86
13:25:13|1109.86
13:25:14|1109.86
13:25:15|1109.86
13:25:16|1109.86
13:25:18|1110.46
13:25:19|1110.46
13:25:20|1110.46
13:25:20|1109.87
13:25:21|1109.87
13:25:23|1109.87
13:25:23|1109.87
13:25:24|1109.87
13:25:26|1109.87
13:25:26|1109.87
13:25:28|1109.87
13:25:28|1109.87
13:25:29|1109.87
13:25:31|1109.87
13:25:32|1110.41
13:25:32|1110.6
13:25:33|1110.6
13:25:34|1110.97
13:25:35|1110.97
13:25:36|1111.15
13:25:38|1111.08
13:25:38|1111.08
13:25:39|1111.08
13:25:40|1111.26
13:25:42|1110.97
13:25:44|1110.64
13:25:45|1110.64
13:25:46|1110.64
13:25:47|1110.64
13:25:48|1110.64
13:25:49|1110.64
13:25:50|1110.64
13:25:51|1110.64
13:25:52|1110.64
13:25:53|1110.64
13:25:54|1110.64
13:25:56|1110.64
13:25:56|1110.64
13:25:58|1110.64
13:25:59|1110.64
13:25:59|1110.64
13:26:00|1110.69
13:26:02|1110.69
13:26:03|1110.69
13:26:03|1110.69
13:26:05|1110.69
13:26:05|1110.69
13:26:06|1110.69
13:26:07|1110.74
13:26:08|1110.61
13:26:10|1110.61
13:26:11|1110.61
13:26:12|1110.61
13:26:13|1110.61
13:26:14|1110.61
13:26:15|1110.61
13:26:16|1110.61
13:26:17|1110.61
13:26:18|1110.61
13:26:19|1110.61
13:26:20|1110.61
13:26:21|1110.61
13:26:22|1110.16
13:26:23|1110.16
13:26:24|1110.16
13:26:25|1110.16
13:26:26|1110.16
13:26:27|1110.16
13:26:28|1110.16
13:26:29|1110.16
13:26:30|1110.16
13:26:31|1110.16
13:26:32|1110.16
13:26:33|1110.16
13:26:34|1110.1
13:26:35|1110.1
13:26:36|1110.1
13:26:37|1110.1
13:26:38|1110.1
13:26:39|1110.1
13:26:40|1110.1
13:26:41|1110.1
13:26:42|1110.1
13:26:44|1110.1
13:26:45|1110.1
13:26:47|1110.1
13:26:48|1109.02
13:26:49|1109.02
13:26:50|1109.02
13:26:52|1109.02
13:26:53|1108.69
13:26:53|1108.63
13:26:55|1108.62
13:26:56|1108.62
13:26:56|1108.32
13:26:58|1108.32
13:26:59|1108.36
13:27:00|1108.36
13:27:01|1108.36
13:27:02|1108.48
13:27:03|1108.48
13:27:04|1108.48
13:27:05|1108.48
13:27:06|1108.48
13:27:08|1108.64
13:27:09|1108.64
13:27:09|1108.64
13:27:10|1108.64
13:27:11|1108.64
13:27:12|1108.83
13:27:14|1108.83
13:27:14|1108.56
13:27:16|1108.56
13:27:17|1108.56
13:27:18|1108.56
13:27:18|1108.56
13:27:19|1108.56
13:27:20|1109.16
13:27:22|1109.08
13:27:23|1108.72
13:27:23|1108.72
13:27:24|1108.73
13:27:26|1108.73
13:27:26|1108.73
13:27:28|1108.73
13:27:28|1108.73
13:27:30|1108.73
13:27:30|1108.73
13:27:31|1108.73
13:27:33|1108.73
13:27:34|1109.21
13:27:34|1109.21
13:27:35|1109.21
13:27:37|1109.21
13:27:39|1109.21
13:27:40|1109.21
13:27:40|1109.21
13:27:41|1109.47
13:27:42|1109.82
13:27:43|1109.82
13:27:45|1109.77
13:27:47|1109.77
13:27:48|1109.57
13:27:50|1109.57
13:27:51|1109.46
13:27:52|1109.46
13:27:53|1109.46
13:27:54|1109.46
13:27:55|1109.46
13:27:56|1109.46
13:27:57|1109.46
13:27:58|1109.46
13:27:59|1109.5
13:28:00|1109.5
13:28:01|1109.45
13:28:02|1109.45
13:28:03|1109.45
13:28:04|1108.79
13:28:05|1108.79
13:28:06|1108.79
13:28:07|1108.79
13:28:08|1108.79
13:28:09|1108.79
13:28:10|1108.79
13:28:11|1108.3
13:28:12|1108.72
13:28:13|1108.65
13:28:14|1108.65
13:28:15|1108.52
13:28:16|1108.52
13:28:17|1108.89
13:28:18|1108.89
13:28:19|1109.38
13:28:20|1109.38
13:28:21|1109.45
13:28:22|1109.45
13:28:23|1109.37
13:28:24|1109.37
13:28:25|1109.37
13:28:26|1109.22
13:28:27|1109.22
13:28:28|1109.22
13:28:29|1109.22
13:28:30|1109.22
13:28:31|1109.68
13:28:32|1109.75
13:28:33|1109.75
13:28:34|1109.75
13:28:35|1109.75
13:28:37|1110.08
13:28:37|1110.08
13:28:38|1110.08
13:28:39|1110.08
13:28:41|1110.08
13:28:41|1110.08
13:28:42|1110.08
13:28:43|1110.08
13:28:45|1110.47
13:28:47|1110.47
13:28:48|1110.47
13:28:50|1110.47
13:28:50|1110.47
13:28:52|1110.47
13:28:53|1110.33
13:28:54|1110.18
13:28:55|1110.18
13:28:56|1110.18
13:28:57|1110.18
13:28:58|1110.18
13:28:59|1109.97
13:29:00|1109.97
13:29:01|1109.97
13:29:02|1109.94
13:29:03|1109.94
13:29:04|1109.94
13:29:05|1109.82
13:29:06|1109.82
13:29:07|1109.82
13:29:08|1109.82
13:29:09|1109.82
13:29:10|1109.82
13:29:11|1109.82
13:29:12|1109.82
13:29:13|1109.82
13:29:14|1109.82
13:29:15|1110.7
13:29:16|1111.62
13:29:17|1111.62
13:29:18|1112.07
13:29:19|1112.07
13:29:20|1112.39
13:29:21|1112.39
13:29:23|1111.97
13:29:24|1112.35
13:29:25|1112.35
13:29:26|1112.68
13:29:26|1113.28
13:29:27|1113.64
13:29:29|1113.87
13:29:29|1113.69
13:29:31|1113.69
13:29:32|1113.88
13:29:33|1113.7
13:29:33|1113.7
13:29:35|1113.7
13:29:36|1113.77
13:29:37|1113.77
13:29:38|1113.77
13:29:39|1113.77
13:29:40|1113.49
13:29:41|1113.49
13:29:42|1113.09
13:29:43|1112.88
13:29:44|1112.88
13:29:45|1112.88
13:29:46|1112.88
13:29:48|1113.38
13:29:48|1113.38
13:29:49|1113.38
13:29:50|1113.38
13:29:52|1113.24
13:29:52|1113.24
13:29:54|1113.24
13:29:54|1113.24
13:29:56|1113.24
13:29:57|1113.24
13:29:58|1113.24
13:29:59|1113.24
13:30:00|1113.04
13:30:01|1112.5
13:30:02|1112.5
13:30:03|1112.5
13:30:04|1113.03
13:30:05|1113.03
13:30:07|1113.03
13:30:08|1113.51
13:30:08|1113.58
13:30:09|1112.7
13:30:11|1112.7
13:30:11|1112.92
13:30:12|1112.23
13:30:14|1111.89
13:30:14|1111.89
13:30:16|1111.89
13:30:16|1111.89
13:30:17|1111.89
13:30:19|1111.89
13:30:19|1112.32
13:30:21|1112.09
13:30:21|1112.09
13:30:22|1112.35
13:30:23|1113.47
13:30:24|1114.06
13:30:25|1114.53
13:30:26|1114.53
13:30:27|1114.53
13:30:28|1114.53
13:30:29|1114.53
13:30:31|1113.59
13:30:31|1113.42
13:30:32|1114.29
13:30:33|1114.29
13:30:35|1114.29
13:30:35|1113.99
13:30:36|1113.99
13:30:37|1113.92
13:30:38|1113.92
13:30:39|1113.92
13:30:41|1114.02
13:30:41|1113.91
13:30:42|1113.91
13:30:43|1113.
13:30:44|1113.68
13:30:46|1112.4
13:30:48|1112.35
13:30:49|1112.39
13:30:50|1112.09
13:30:52|1112.09
13:30:53|1111.24
13:30:55|1110.74
13:30:55|1111.03
13:30:56|1110.84
13:30:57|1110.84
13:30:58|1110.95
13:30:59|1110.95
13:31:00|1111.06
13:31:01|1110.85
13:31:02|1110.85
13:31:04|1110.67
13:31:04|1109.75
13:31:05|1109.5
13:31:07|1109.55
13:31:08|1109.16
13:31:09|1108.76
13:31:10|1108.76
13:31:10|1108.66
13:31:12|1108.95
13:31:13|1108.95
13:31:14|1108.96
13:31:15|1108.63
13:31:16|1108.92
13:31:17|1108.92
13:31:18|1108.75
13:31:19|1109.01
13:31:20|1109.72
13:31:21|1109.72
13:31:22|1109.72
13:31:23|1109.72
13:31:24|1109.72
13:31:25|1109.72
13:31:26|1109.72
13:31:27|1110.56
13:31:28|1110.57
13:31:29|1110.27
13:31:30|1110.27
13:31:31|1110.21
13:31:32|1110.21
13:31:33|1110.24
13:31:34|1110.24
13:31:35|1110.24
13:31:36|1110.24
13:31:37|1110.84
13:31:38|1111.5
13:31:39|1111.53
13:31:40|1111.2
13:31:41|1110.96
13:31:42|1110.96
13:31:43|1110.96
13:31:44|1110.97
13:31:45|1110.85
13:31:46|1110.85
13:31:48|1111.68
13:31:49|1111.98
13:31:51|1111.44
13:31:52|1111.33
13:31:53|1111.03
13:31:53|1111.03
13:31:54|1111.08
13:31:55|1110.82
13:31:57|1110.82
13:31:58|1110.82
13:31:59|1110.17
13:32:00|1110.17
13:32:01|1110.15
13:32:02|1110.15
13:32:03|1110.15
13:32:04|1110.15
13:32:05|1108.97
13:32:06|1108.98
13:32:07|1108.2
13:32:08|1108.2
13:32:09|1108.25
13:32:10|1108.25
13:32:11|1108.25
13:32:12|1108.25
13:32:13|1108.25
13:32:14|1108.11
13:32:15|1107.95
13:32:16|1108.17
13:32:17|1108.17
13:32:18|1108.77
13:32:19|1108.77
13:32:20|1108.77
13:32:21|1108.77
13:32:22|1108.77
13:32:23|1108.77
13:32:24|1108.77
13:32:25|1107.46
13:32:26|1107.02
13:32:27|1106.72
13:32:28|1106.93
13:32:29|1106.93
13:32:30|1106.85
13:32:31|1106.69
13:32:32|1106.39
13:32:33|1106.54
13:32:34|1107.1
13:32:35|1107.21
13:32:36|1107.21
13:32:37|1107.21
13:32:38|1107.14
13:32:39|1107.43
13:32:40|1107.43
13:32:41|1107.35
13:32:42|1107.35
13:32:43|1107.35
13:32:44|1107.35
13:32:45|1107.5
13:32:46|1107.5
13:32:47|1107.5
13:32:49|1107.14
13:32:50|1107.14
13:32:51|1108.35
13:32:52|1108.48
13:32:54|1108.29
13:32:55|1109.15
13:32:56|1108.56
13:32:57|1108.92
13:32:59|1110.46
13:33:00|1110.1
13:33:01|1109.72
13:33:02|1109.23
13:33:02|1108.95
13:33:04|1108.43
13:33:05|1109.15
13:33:06|1109.18
13:33:07|1109.33
13:33:08|1109.29
13:33:09|1109.29
13:33:10|1108.7
13:33:11|1108.7
13:33:13|1108.7
13:33:13|1107.86
13:33:14|1107.86
13:33:15|1106.35
13:33:17|1106.59
13:33:17|1106.59
13:33:19|1106.33
13:33:19|1106.35
13:33:21|1106.62
13:33:22|1106.31
13:33:22|1106.31
13:33:23|1105.92
13:33:24|1106.12
13:33:25|1105.84
13:33:27|1105.78
13:33:27|1105.55
13:33:29|1106.63
13:33:30|1107.16
13:33:30|1106.45
13:33:32|1106.88
13:33:32|1106.63
13:33:33|1106.63
13:33:34|1107.1
13:33:35|1107.78
13:33:36|1107.78
13:33:37|1107.1
13:33:39|1107.05
13:33:39|1106.88
13:33:41|1106.88
13:33:41|1106.88
13:33:43|1107.39
13:33:44|1107.35
13:33:45|1107.35
13:33:46|1107.62
13:33:47|1107.62
13:33:48|1107.62
13:33:50|1107.64
13:33:51|1107.64
13:33:52|1107.68
13:33:53|1107.68
13:33:54|1107.92
13:33:55|1108.
13:33:56|1108.72
13:33:57|1108.64
13:33:58|1108.64
13:33:59|1108.99
13:34:00|1108.43
13:34:01|1108.43
13:34:02|1108.63
13:34:03|1108.33
13:34:04|1108.33
13:34:05|1107.91
13:34:06|1107.91
13:34:07|1107.91
13:34:08|1108.02
13:34:09|1108.02
13:34:10|1108.02
13:34:12|1107.68
13:34:13|1107.68
13:34:14|1107.68
13:34:15|1107.68
13:34:16|1107.11
13:34:17|1107.11
13:34:18|1107.02
13:34:19|1107.02
13:34:20|1107.02
13:34:21|1106.77
13:34:22|1108.02
13:34:23|1107.86
13:34:24|1107.47
13:34:25|1107.77
13:34:26|1107.47
13:34:27|1107.47
13:34:28|1107.73
13:34:29|1107.74
13:34:30|1107.64
13:34:31|1107.64
13:34:32|1107.64
13:34:33|1107.49
13:34:34|1107.36
13:34:35|1107.36
13:34:36|1107.36
13:34:37|1107.36
13:34:38|1107.36
13:34:39|1106.9
13:34:40|1106.92
13:34:41|1106.92
13:34:42|1106.92
13:34:43|1106.92
13:34:44|1106.39
13:34:45|1106.51
13:34:46|1106.7
13:34:47|1107.07
13:34:48|1107.07
13:34:50|1107.07
13:34:51|1107.07
13:34:53|1107.17
13:34:54|1107.17
13:34:55|1107.17
13:34:56|1107.17
13:34:57|1107.09
13:34:58|1107.09
13:34:59|1107.09
13:35:00|1106.58
13:35:01|1106.31
13:35:03|1106.08
13:35:04|1106.08
13:35:05|1106.08
13:35:06|1105.8
13:35:07|1105.98
13:35:08|1105.68
13:35:09|1105.74
13:35:10|1105.74
13:35:11|1106.35
13:35:12|1106.87
13:35:13|1106.82
13:35:14|1106.72
13:35:15|1106.81
13:35:16|1106.81
13:35:17|1106.12
13:35:18|1106.38
13:35:19|1106.91
13:35:20|1106.91
13:35:21|1106.91
13:35:22|1106.91
13:35:23|1106.91
13:35:24|1106.91
13:35:25|1107.19
13:35:26|1107.19
13:35:27|1107.63
13:35:28|1107.63
13:35:29|1108.26
13:35:31|1107.94
13:35:32|1107.74
13:35:33|1107.74
13:35:34|1107.74
13:35:35|1108.07
13:35:36|1108.6
13:35:37|1108.74
13:35:38|1108.86
13:35:39|1108.86
13:35:40|1108.86
13:35:41|1108.86
13:35:42|1108.86
13:35:42|1108.22
13:35:44|1108.44
13:35:44|1108.44
13:35:46|1108.44
13:35:47|1108.31
13:35:48|1107.96
13:35:49|1107.96
13:35:50|1107.96
13:35:51|1107.69
13:35:52|1107.77
13:35:53|1107.85
13:35:54|1107.85
13:35:55|1107.85
13:35:56|1107.86
13:35:57|1107.86
13:35:58|1108.13
13:35:59|1108.39
13:36:00|1108.04
13:36:02|1107.48
13:36:03|1107.48
13:36:05|1107.59
13:36:05|1107.59
13:36:06|1107.42
13:36:07|1107.42
13:36:09|1107.42
13:36:10|1107.85
13:36:12|1107.85
13:36:12|1107.85
13:36:13|1107.48
13:36:14|1107.41
13:36:15|1106.84
13:36:16|1106.97
13:36:17|1106.97
13:36:18|1107.34
13:36:19|1107.34
13:36:20|1107.34
13:36:21|1107.34
13:36:23|1107.53
13:36:23|1107.46
13:36:24|1107.46
13:36:25|1107.46
13:36:26|1107.46
13:36:27|1107.46
13:36:28|1107.46
13:36:29|1107.46
13:36:30|1107.46
13:36:31|1107.46
13:36:32|1107.55
13:36:33|1107.55
13:36:34|1107.55
13:36:35|1107.55
13:36:36|1107.55
13:36:37|1107.1
13:36:38|1107.1
13:36:39|1106.71
13:36:40|1106.29
13:36:41|1106.29
13:36:42|1106.97
13:36:43|1106.97
13:36:44|1106.69
13:36:45|1106.7
13:36:46|1106.79
13:36:47|1106.86
13:36:48|1107.17
13:36:49|1106.69
13:36:50|1106.69
13:36:52|1107.24
13:36:52|1107.24
13:36:55|1107.75
13:36:55|1107.99
13:36:56|1107.85
13:36:57|1107.85
13:36:59|1107.71
13:37:00|1107.71
13:37:01|1107.64
13:37:01|1107.64
13:37:03|1107.13
13:37:04|1107.37
13:37:06|1106.74
13:37:07|1106.73
13:37:08|1106.73
13:37:09|1106.73
13:37:11|1106.79
13:37:11|1106.79
13:37:12|1106.7
13:37:13|1106.56
13:37:14|1106.52
13:37:16|1106.31
13:37:16|1106.31
13:37:17|1106.31
13:37:19|1106.31
13:37:19|1106.31
13:37:20|1106.3
13:37:21|1106.3
13:37:22|1106.3
13:37:23|1106.08
13:37:24|1106.08
13:37:25|1106.08
13:37:26|1106.08
13:37:27|1106.28
13:37:28|1106.28
13:37:29|1106.14
13:37:30|1106.14
13:37:31|1106.14
13:37:32|1106.14
13:37:33|1106.14
13:37:34|1106.14
13:37:35|1106.14
13:37:36|1107.41
13:37:37|1107.6
13:37:38|1107.37
13:37:39|1107.37
13:37:40|1107.37
13:37:41|1107.37
13:37:42|1107.29
13:37:43|1107.29
13:37:44|1107.29
13:37:45|1107.2
13:37:46|1107.2
13:37:47|1107.2
13:37:48|1107.51
13:37:49|1107.98
13:37:50|1108.06
13:37:52|1108.28
13:37:53|1108.28
13:37:55|1108.28
13:37:55|1108.28
13:37:56|1108.28
13:37:57|1108.28
13:37:59|1108.28
13:38:00|1108.28
13:38:01|1108.66
13:38:02|1108.55
13:38:03|1108.55
13:38:04|1108.66
13:38:05|1109.22
13:38:06|1109.22
13:38:07|1109.22
13:38:08|1109.22
13:38:09|1109.71
13:38:11|1109.25
13:38:11|1109.25
13:38:12|1108.98
13:38:13|1108.61
13:38:14|1108.71
13:38:15|1108.71
13:38:16|1108.71
13:38:17|1108.65
13:38:18|1108.65
13:38:19|1108.65
13:38:20|1108.41
13:38:21|1108.41
13:38:22|1108.41
13:38:23|1108.41
13:38:24|1108.38
13:38:25|1108.38
13:38:26|1108.38
13:38:27|1108.22
13:38:28|1108.22
13:38:29|1108.22
13:38:30|1108.22
13:38:31|1108.22
13:38:32|1108.22
13:38:33|1108.22
13:38:34|1108.22
13:38:35|1108.22
13:38:36|1108.22
13:38:37|1108.22
13:38:38|1108.59
13:38:39|1108.31
13:38:40|1108.28
13:38:41|1108.28
13:38:42|1108.5
13:38:43|1108.5
13:38:44|1108.61
13:38:45|1108.63
13:38:46|1108.45
13:38:47|1108.49
13:38:48|1108.49
13:38:50|1108.49
13:38:51|1108.49
13:38:52|1108.49
13:38:53|1108.49
13:38:55|1108.3
13:38:56|1107.88
13:38:58|1107.65
13:38:59|1107.65
13:39:00|1107.65
13:39:01|1107.65
13:39:03|1107.65
13:39:04|1106.95
13:39:05|1106.95
13:39:06|1106.95
13:39:07|1106.95
13:39:08|1106.6
13:39:09|1106.61
13:39:10|1107.04
13:39:12|1106.66
13:39:13|1106.66
13:39:14|1106.66
13:39:14|1106.01
13:39:15|1106.15
13:39:17|1105.92
13:39:17|1105.92
13:39:19|1105.92
13:39:20|1105.92
13:39:20|1105.92
13:39:21|1105.92
13:39:22|1106.07
13:39:24|1106.07
13:39:25|1106.44
13:39:25|1106.44
13:39:26|1106.44
13:39:27|1107.08
13:39:29|1107.08
13:39:30|1106.77
13:39:31|1105.99
13:39:31|1105.99
13:39:33|1106.21
13:39:33|1106.14
13:39:34|1106.27
13:39:35|1106.51
13:39:36|1106.42
13:39:37|1106.37
13:39:39|1106.37
13:39:39|1106.37
13:39:40|1105.35
13:39:41|1105.35
13:39:42|1105.35
13:39:44|1105.35
13:39:44|1105.08
13:39:45|1105.08
13:39:46|1105.08
13:39:48|1105.54
13:39:49|1105.54
13:39:50|1105.54
13:39:51|1105.54
13:39:52|1104.05
13:39:52|1104.59
13:39:53|1104.27
13:39:55|1104.11
13:39:57|1104.4
13:39:58|1104.63
13:39:59|1104.75
13:40:00|1103.9
13:40:01|1103.7
13:40:02|1103.14
13:40:04|1103.3
13:40:05|1103.23
13:40:05|1103.08
13:40:07|1103.
13:40:07|1103.1
13:40:08|1103.1
13:40:09|1102.97
13:40:10|1102.88
13:40:11|1102.64
13:40:12|1102.64
13:40:14|1103.05
13:40:15|1103.11
13:40:15|1103.17
13:40:17|1103.17
13:40:18|1103.17
13:40:18|1103.17
13:40:19|1103.17
13:40:21|1104.05
13:40:22|1103.82
13:40:22|1103.82
13:40:23|1103.82
13:40:24|1103.6
13:40:25|1103.6
13:40:27|1103.6
13:40:27|1103.65
13:40:28|1103.65
13:40:30|1103.39
13:40:31|1102.99
13:40:32|1102.71
13:40:33|1102.73
13:40:34|1102.87
13:40:35|1103.04
13:40:36|1103.39
13:40:37|1103.39
13:40:38|1103.39
13:40:40|1102.93
13:40:41|1102.93
13:40:42|1102.8
13:40:43|1102.8
13:40:44|1102.8
13:40:44|1102.8
13:40:45|1102.8
13:40:46|1102.63
13:40:47|1102.63
13:40:49|1102.63
13:40:50|1102.75
13:40:51|1102.04
13:40:51|1101.89
13:40:52|1102.02
13:40:54|1101.8
13:40:55|1101.68
13:40:56|1101.8
13:40:58|1101.8
13:40:59|1101.8
13:41:00|1101.8
13:41:01|1101.72
13:41:01|1101.67
13:41:03|1100.86
13:41:03|1101.12
13:41:05|1100.83
13:41:06|1100.55
13:41:07|1100.
13:41:08|1096.
13:41:08|1098.6
13:41:09|1099.18
13:41:10|1098.97
13:41:11|1099.75
13:41:13|1099.23
13:41:14|1099.45
13:41:15|1098.91
13:41:16|1097.63
13:41:16|1098.61
13:41:18|1098.74
13:41:19|1098.41
13:41:20|1098.69
13:41:22|1098.5
13:41:22|1098.5
13:41:24|1098.84
13:41:25|1098.29
13:41:25|1098.87
13:41:26|1098.3
13:41:27|1098.3
13:41:29|1098.64
13:41:29|1098.75
13:41:31|1098.75
13:41:31|1098.51
13:41:32|1098.51
13:41:34|1098.74
13:41:35|1098.95
13:41:36|1098.95
13:41:37|1099.01
13:41:38|1099.01
13:41:39|1099.01
13:41:40|1097.73
13:41:41|1097.4
13:41:42|1098.09
13:41:43|1097.68
13:41:44|1097.91
13:41:45|1098.3
13:41:46|1098.89
13:41:47|1098.41
13:41:48|1098.58
13:41:49|1098.58
13:41:50|1098.6
13:41:51|1098.6
13:41:52|1099.57
13:41:53|1099.93
13:41:54|1100.33
13:41:55|1100.33
13:41:56|1099.41
13:41:58|1099.37
13:41:59|1099.1
13:42:00|1099.07
13:42:01|1099.17
13:42:02|1099.17
13:42:03|1099.17
13:42:04|1099.17
13:42:05|1099.85
13:42:06|1099.85
13:42:07|1099.85
13:42:09|1099.44
13:42:10|1099.3
13:42:11|1098.92
13:42:12|1098.28
13:42:12|1098.53
13:42:14|1098.43
13:42:14|1098.43
13:42:15|1098.43
13:42:17|1099.43
13:42:17|1099.43
13:42:19|1099.19
13:42:19|1099.78
13:42:21|1099.96
13:42:21|1099.67
13:42:23|1099.24
13:42:23|1099.24
13:42:24|1099.06
13:42:26|1099.06
13:42:26|1099.06
13:42:28|1099.06
13:42:28|1098.65
13:42:29|1098.5
13:42:31|1098.5
13:42:32|1098.54
13:42:33|1098.25
13:42:34|1097.76
13:42:35|1097.65
13:42:36|1097.21
13:42:37|1096.97
13:42:38|1096.39
13:42:39|1096.73
13:42:40|1096.73
13:42:41|1097.6
13:42:42|1097.9
13:42:43|1097.72
13:42:44|1097.6
13:42:45|1097.44
13:42:46|1097.44
13:42:47|1097.44
13:42:48|1097.57
13:42:49|1095.19
13:42:50|1095.4
13:42:51|1095.26
13:42:52|1093.62
13:42:53|1093.99
13:42:54|1093.95
13:42:55|1094.96
13:42:56|1094.94
13:42:57|1095.01
13:42:59|1094.13
13:43:00|1092.47
13:43:01|1092.53
13:43:02|1094.95
13:43:03|1092.23
13:43:04|1092.23
13:43:05|1093.76
13:43:06|1094.16
13:43:08|1094.15
13:43:09|1094.27
13:43:10|1094.48
13:43:10|1094.84
13:43:11|1094.46
13:43:13|1094.59
13:43:14|1094.32
13:43:15|1094.32
13:43:16|1093.51
13:43:16|1093.43
13:43:17|1093.81
13:43:19|1093.58
13:43:20|1094.16
13:43:21|1093.68
13:43:21|1093.62
13:43:22|1093.62
13:43:24|1094.24
13:43:24|1094.18
13:43:26|1093.53
13:43:26|1093.53
13:43:27|1094.46
13:43:29|1094.12
13:43:30|1094.54
13:43:31|1094.09
13:43:32|1093.97
13:43:33|1093.52
13:43:34|1093.52
13:43:34|1093.2
13:43:36|1092.95
13:43:37|1092.95
13:43:38|1093.52
13:43:39|1093.03
13:43:40|1093.03
13:43:41|1093.03
13:43:42|1093.47
13:43:43|1093.
13:43:44|1092.67
13:43:45|1092.96
13:43:46|1092.96
13:43:47|1092.96
13:43:48|1092.96
13:43:49|1092.87
13:43:50|1093.
13:43:51|1093.
13:43:52|1092.31
13:43:53|1092.51
13:43:54|1092.51
13:43:55|1093.56
13:43:56|1093.47
13:43:57|1093.47
13:43:58|1093.52
13:43:59|1094.07
13:44:00|1093.67
13:44:02|1092.48
13:44:03|1092.51
13:44:05|1092.35
13:44:05|1092.96
13:44:06|1092.94
13:44:07|1092.94
13:44:08|1092.94
13:44:09|1092.94
13:44:10|1092.94
13:44:11|1093.
13:44:12|1093.
13:44:14|1092.86
13:44:15|1093.33
13:44:16|1093.33
13:44:17|1092.74
13:44:18|1092.74
13:44:19|1093.32
13:44:20|1092.46
13:44:21|1092.58
13:44:22|1092.58
13:44:23|1092.58
13:44:24|1092.53
13:44:25|1092.53
13:44:26|1092.3
13:44:27|1091.5
13:44:28|1091.71
13:44:29|1091.23
13:44:30|1090.74
13:44:31|1090.49
13:44:32|1090.74
13:44:33|1091.35
13:44:34|1091.16
13:44:35|1091.04
13:44:36|1090.6
13:44:37|1090.51
13:44:38|1090.51
13:44:39|1090.82
13:44:40|1090.4
13:44:41|1090.4
13:44:42|1090.4
13:44:43|1091.4
13:44:44|1091.4
13:44:45|1091.4
13:44:46|1091.4
13:44:47|1092.94
13:44:48|1092.48
13:44:49|1092.
13:44:50|1091.92
13:44:51|1092.01
13:44:52|1091.78
13:44:53|1091.96
13:44:54|1091.96
13:44:55|1091.97
13:44:56|1092.46
13:44:57|1092.46
13:44:58|1092.46
13:44:59|1092.46
13:45:00|1092.46
13:45:01|1091.72
13:45:03|1091.16
13:45:03|1091.16
13:45:04|1091.38
13:45:05|1091.67
13:45:06|1091.64
13:45:07|1091.64
13:45:08|1091.64
13:45:10|1091.64
13:45:11|1091.64
13:45:12|1091.91
13:45:13|1091.24
13:45:14|1091.92
13:45:15|1091.91
13:45:16|1091.54
13:45:17|1091.25
13:45:19|1090.97
13:45:19|1090.97
13:45:20|1090.97
13:45:21|1090.7
13:45:22|1090.66
13:45:23|1090.36
13:45:24|1090.6
13:45:25|1090.
13:45:26|1089.66
13:45:27|1090.17
13:45:28|1089.69
13:45:29|1089.82
13:45:30|1089.88
13:45:31|1089.81
13:45:32|1090.13
13:45:33|1090.13
13:45:35|1090.27
13:45:35|1090.27
13:45:36|1090.17
13:45:37|1090.43
13:45:38|1090.03
13:45:39|1090.03
13:45:40|1090.
13:45:41|1090.
13:45:42|1090.
13:45:43|1090.
13:45:44|1090.12
13:45:45|1090.46
13:45:46|1090.43
13:45:47|1090.43
13:45:48|1089.87
13:45:49|1090.6
13:45:51|1089.91
13:45:51|1089.97
13:45:52|1089.97
13:45:53|1090.77
13:45:54|1090.78
13:45:55|1090.78
13:45:56|1090.07
13:45:57|1091.
13:45:58|1091.
13:45:59|1091.
13:46:01|1091.
13:46:03|1090.94
13:46:04|1090.91
13:46:05|1090.48
13:46:07|1090.48
13:46:08|1090.63
13:46:09|1090.36
13:46:10|1090.32
13:46:12|1091.01
13:46:12|1090.67
13:46:14|1090.15
13:46:14|1090.76
13:46:15|1090.36
13:46:16|1090.36
13:46:17|1090.65
13:46:18|1090.86
13:46:19|1090.86
13:46:20|1090.77
13:46:22|1090.34
13:46:23|1090.34
13:46:24|1090.1
13:46:25|1090.24
13:46:26|1090.24
13:46:27|1090.24
13:46:28|1090.24
13:46:29|1090.44
13:46:30|1090.42
13:46:30|1090.42
13:46:32|1090.94
13:46:33|1091.1
13:46:34|1091.1
13:46:35|1091.57
13:46:35|1091.57
13:46:37|1091.57
13:46:38|1091.57
13:46:39|1091.57
13:46:40|1091.57
13:46:41|1091.76
13:46:42|1091.75
13:46:44|1092.1
13:46:44|1092.1
13:46:45|1091.65
13:46:46|1091.75
13:46:47|1091.75
13:46:48|1092.03
13:46:49|1092.03
13:46:50|1093.3
13:46:51|1093.61
13:46:52|1093.79
13:46:53|1094.06
13:46:54|1094.52
13:46:55|1093.68
13:46:56|1093.4
13:46:57|1093.47
13:46:58|1093.69
13:46:59|1093.54
13:47:00|1093.54
13:47:02|1094.04
13:47:04|1093.98
13:47:05|1094.33
13:47:05|1094.49
13:47:07|1093.97
13:47:09|1095.6
13:47:09|1095.56
13:47:11|1095.79
13:47:12|1096.83
13:47:13|1096.68
13:47:14|1096.68
13:47:15|1095.32
13:47:16|1096.42
13:47:17|1096.63
13:47:18|1095.6
13:47:19|1095.78
13:47:20|1095.96
13:47:21|1095.96
13:47:22|1096.51
13:47:23|1095.74
13:47:24|1095.31
13:47:25|1095.31
13:47:26|1095.73
13:47:27|1095.99
13:47:28|1095.85
13:47:29|1095.19
13:47:30|1095.19
13:47:31|1095.86
13:47:32|1095.86
13:47:33|1095.35
13:47:34|1095.35
13:47:35|1095.96
13:47:36|1095.56
13:47:37|1095.95
13:47:38|1095.95
13:47:39|1096.14
13:47:40|1097.22
13:47:41|1097.08
13:47:42|1097.3
13:47:43|1097.3
13:47:44|1097.39
13:47:45|1097.39
13:47:46|1097.39
13:47:47|1097.48
13:47:48|1097.48
13:47:49|1097.48
13:47:50|1097.25
13:47:51|1097.25
13:47:52|1097.25
13:47:53|1097.25
13:47:54|1096.35
13:47:55|1096.02
13:47:56|1095.7
13:47:57|1095.7
13:47:58|1095.87
13:47:59|1095.56
13:48:00|1095.58
13:48:01|1095.22
13:48:02|1095.03
13:48:04|1095.03
13:48:05|1095.03
13:48:06|1095.2
13:48:07|1095.2
13:48:09|1095.49
13:48:10|1094.76
13:48:12|1094.57
13:48:13|1094.46
13:48:14|1094.13
13:48:15|1094.49
13:48:16|1094.49
13:48:17|1094.08
13:48:18|1094.79
13:48:19|1093.78
13:48:20|1094.31
13:48:21|1094.31
13:48:22|1094.31
13:48:23|1093.66
13:48:24|1093.92
13:48:25|1093.92
13:48:26|1093.92
13:48:27|1094.23
13:48:28|1094.21
13:48:29|1093.84
13:48:30|1093.93
13:48:31|1093.93
13:48:32|1093.93
13:48:33|1094.45
13:48:34|1094.45
13:48:35|1094.45
13:48:36|1094.45
13:48:37|1094.45
13:48:38|1094.04
13:48:40|1094.04
13:48:41|1094.04
13:48:41|1093.59
13:48:42|1093.34
13:48:43|1093.59
13:48:45|1093.59
13:48:45|1093.59
13:48:47|1093.59
13:48:47|1093.76
13:48:48|1093.76
13:48:49|1093.66
13:48:50|1093.8
13:48:52|1093.8
13:48:53|1093.63
13:48:54|1093.63
13:48:55|1093.63
13:48:56|1093.69
13:48:57|1093.69
13:48:58|1093.69
13:48:59|1093.69
13:49:00|1093.77
13:49:01|1093.77
13:49:02|1094.18
13:49:04|1094.65
13:49:05|1094.65
13:49:06|1095.04
13:49:07|1095.13
13:49:08|1094.79
13:49:09|1094.49
13:49:10|1094.49
13:49:11|1093.88
13:49:12|1093.7
13:49:14|1094.06
13:49:14|1094.06
13:49:15|1094.06
13:49:16|1094.4
13:49:18|1094.32
13:49:18|1094.05
13:49:20|1094.21
13:49:21|1094.75
13:49:22|1094.75
13:49:23|1094.75
13:49:24|1094.75
13:49:26|1094.73
13:49:26|1094.35
13:49:27|1094.44
13:49:28|1094.44
13:49:29|1094.3
13:49:30|1094.84
13:49:31|1095.06
13:49:32|1095.06
13:49:34|1095.06
13:49:34|1095.06
13:49:36|1095.63
13:49:37|1096.13
13:49:38|1096.38
13:49:39|1096.38
13:49:40|1096.38
13:49:41|1096.38
13:49:42|1096.08
13:49:42|1095.87
13:49:43|1095.87
13:49:45|1095.97
13:49:45|1095.97
13:49:46|1095.97
13:49:47|1095.97
13:49:48|1095.97
13:49:50|1096.44
13:49:51|1096.61
13:49:52|1097.45
13:49:53|1097.71
13:49:54|1097.66
13:49:55|1097.66
13:49:56|1097.57
13:49:57|1097.47
13:49:58|1097.46
13:49:59|1097.65
13:50:00|1097.46
13:50:01|1096.52
13:50:02|1096.79
13:50:04|1096.68
13:50:05|1096.87
13:50:06|1096.87
13:50:08|1096.43
13:50:08|1096.43
13:50:10|1096.43
13:50:11|1096.43
13:50:11|1096.43
13:50:12|1096.46
13:50:14|1096.46
13:50:15|1096.55
13:50:16|1096.55
13:50:17|1096.55
13:50:18|1096.6
13:50:18|1096.97
13:50:19|1096.97
13:50:21|1096.97
13:50:22|1097.08
13:50:23|1097.38
13:50:24|1097.38
13:50:25|1097.72
13:50:26|1097.73
13:50:27|1097.76
13:50:28|1097.76
13:50:29|1097.76
13:50:30|1097.78
13:50:31|1097.74
13:50:32|1098.22
13:50:33|1099.11
13:50:34|1098.87
13:50:35|1098.62
13:50:36|1098.73
13:50:37|1098.84
13:50:38|1099.13
13:50:39|1099.61
13:50:40|1099.56
13:50:41|1099.4
13:50:42|1099.03
13:50:43|1099.17
13:50:44|1099.17
13:50:45|1099.17
13:50:46|1099.17
13:50:47|1099.35
13:50:48|1099.72
13:50:49|1100.22
13:50:50|1100.22
13:50:51|1100.09
13:50:52|1100.09
13:50:53|1100.04
13:50:54|1100.04
13:50:55|1100.04
13:50:56|1100.04
13:50:57|1100.23
13:50:59|1100.32
13:50:59|1100.32
13:51:01|1099.95
13:51:01|1100.
13:51:02|1100.12
13:51:03|1100.12
13:51:05|1100.99
13:51:07|1100.8
13:51:08|1100.8
13:51:10|1100.8
13:51:11|1100.79
13:51:12|1100.73
13:51:13|1101.
13:51:13|1100.64
13:51:15|1100.35
13:51:16|1100.35
13:51:17|1099.97
13:51:17|1100.07
13:51:19|1100.07
13:51:19|1100.42
13:51:21|1100.38
13:51:22|1100.38
13:51:23|1100.29
13:51:24|1100.29
13:51:25|1100.29
13:51:26|1101.
13:51:27|1100.44
13:51:28|1100.48
13:51:29|1100.55
13:51:30|1100.47
13:51:31|1101.
13:51:32|1101.
13:51:33|1101.
13:51:34|1101.
13:51:35|1101.
13:51:36|1102.58
13:51:37|1102.92
13:51:38|1102.76
13:51:39|1102.8
13:51:40|1102.38
13:51:41|1102.38
13:51:42|1102.79
13:51:43|1102.82
13:51:45|1103.57
13:51:45|1104.48
13:51:47|1105.03
13:51:48|1105.06
13:51:49|1104.88
13:51:50|1104.88
13:51:50|1103.64
13:51:51|1103.42
13:51:52|1104.53
13:51:54|1104.53
13:51:55|1104.73
13:51:56|1105.17
13:51:57|1104.65
13:51:58|1104.88
13:51:59|1104.77
13:51:59|1105.31
13:52:00|1105.31
13:52:01|1105.25
13:52:02|1105.79
13:52:03|1106.18
13:52:04|1106.31
13:52:06|1108.09
13:52:07|1107.77
13:52:08|1106.54
13:52:10|1105.76
13:52:11|1105.95
13:52:13|1106.31
13:52:14|1106.31
13:52:15|1105.5
13:52:16|1104.41
13:52:17|1104.65
13:52:18|1104.65
13:52:19|1104.92
13:52:20|1104.66
13:52:21|1104.06
13:52:22|1103.95
13:52:23|1104.07
13:52:25|1104.27
13:52:26|1104.52
13:52:26|1104.81
13:52:27|1104.56
13:52:29|1105.42
13:52:29|1105.44
13:52:31|1105.38
13:52:32|1105.75
13:52:32|1106.5
13:52:33|1106.35
13:52:34|1106.26
13:52:35|1106.16
13:52:37|1106.21
13:52:37|1105.91
13:52:38|1105.35
13:52:39|1105.52
13:52:41|1105.72
13:52:42|1105.44
13:52:42|1105.86
13:52:44|1105.86
13:52:45|1105.5
13:52:46|1106.04
13:52:47|1105.73
13:52:48|1105.5
13:52:49|1105.5
13:52:50|1105.5
13:52:51|1105.57
13:52:52|1106.08
13:52:53|1107.49
13:52:54|1107.28
13:52:55|1107.28
13:52:56|1107.28
13:52:57|1107.28
13:52:58|1107.28
13:52:59|1106.24
13:53:00|1107.52
13:53:01|1106.91
13:53:02|1106.91
13:53:03|1107.13
13:53:04|1107.25
13:53:05|1106.92
13:53:06|1106.92
13:53:08|1106.25
13:53:09|1106.14
13:53:10|1106.06
13:53:11|1106.06
13:53:13|1105.94
13:53:14|1105.65
13:53:15|1105.65
13:53:16|1106.01
13:53:18|1107.22
13:53:19|1107.18
13:53:20|1107.28
13:53:21|1107.23
13:53:23|1107.23
13:53:23|1107.91
13:53:24|1107.91
13:53:25|1107.91
13:53:26|1107.91
13:53:27|1107.95
13:53:28|1107.95
13:53:29|1107.99
13:53:30|1108.55
13:53:31|1108.55
13:53:32|1109.9
13:53:33|1110.31
13:53:34|1109.82
13:53:35|1109.64
13:53:36|1109.9
13:53:37|1110.37
13:53:38|1110.11
13:53:39|1110.11
13:53:40|1111.23
13:53:41|1110.97
13:53:42|1110.81
13:53:43|1110.66
13:53:44|1111.01
13:53:45|1110.73
13:53:46|1110.63
13:53:47|1110.27
13:53:48|1109.84
13:53:49|1110.43
13:53:51|1110.57
13:53:52|1110.57
13:53:53|1110.57
13:53:54|1110.57
13:53:55|1110.57
13:53:56|1111.23
13:53:57|1111.23
13:53:58|1111.23
13:53:59|1110.68
13:54:00|1110.57
13:54:01|1110.57
13:54:02|1110.57
13:54:03|1110.49
13:54:04|1109.7
13:54:05|1109.7
13:54:06|1109.7
13:54:08|1108.23
13:54:09|1108.85
13:54:11|1108.88
13:54:12|1108.67
13:54:13|1108.19
13:54:14|1109.06
13:54:15|1109.06
13:54:16|1109.08
13:54:17|1109.08
13:54:18|1107.46
13:54:19|1107.14
13:54:20|1107.14
13:54:21|1106.92
13:54:22|1106.91
13:54:23|1107.41
13:54:24|1107.41
13:54:25|1107.41
13:54:26|1107.41
13:54:27|1108.05
13:54:28|1108.05
13:54:29|1108.05
13:54:30|1108.05
13:54:31|1108.05
13:54:32|1107.68
13:54:33|1108.16
13:54:34|1108.16
13:54:35|1108.16
13:54:36|1108.05
13:54:37|1108.05
13:54:38|1108.05
13:54:39|1109.27
13:54:40|1109.32
13:54:41|1108.86
13:54:42|1108.86
13:54:43|1108.86
13:54:44|1108.86
13:54:45|1108.97
13:54:47|1109.01
13:54:47|1109.01
13:54:49|1109.26
13:54:49|1109.5
13:54:50|1109.5
13:54:52|1109.24
13:54:53|1109.3
13:54:54|1108.97
13:54:54|1108.97
13:54:56|1108.97
13:54:56|1108.97
13:54:58|1108.97
13:54:58|1107.95
13:54:59|1107.95
13:55:01|1107.85
13:55:01|1107.85
13:55:02|1108.54
13:55:04|1108.54
13:55:04|1108.54
13:55:05|1108.17
13:55:06|1108.01
13:55:08|1108.01
13:55:09|1107.99
13:55:11|1108.2
13:55:12|1108.2
13:55:13|1108.2
13:55:14|1108.2
13:55:15|1108.05
13:55:16|1108.52
13:55:17|1108.52
13:55:18|1108.52
13:55:19|1108.52
13:55:20|1108.88
13:55:21|1108.22
13:55:22|1108.13
13:55:23|1108.13
13:55:24|1107.92
13:55:26|1107.4
13:55:26|1107.51
13:55:28|1107.51
13:55:28|1107.51
13:55:29|1107.51
13:55:31|1106.6
13:55:31|1106.6
13:55:33|1106.6
13:55:34|1106.75
13:55:34|1106.75
13:55:35|1106.59
13:55:36|1107.88
13:55:37|1107.52
13:55:38|1107.87
13:55:39|1107.87
13:55:40|1107.28
13:55:41|1107.23
13:55:43|1107.26
13:55:43|1107.45
13:55:44|1107.45
13:55:45|1107.45
13:55:47|1106.75
13:55:48|1106.57
13:55:49|1106.57
13:55:50|1106.38
13:55:51|1106.88
13:55:52|1106.88
13:55:53|1106.78
13:55:54|1106.78
13:55:55|1107.
13:55:56|1107.
13:55:57|1107.
13:55:58|1106.94
13:55:59|1106.94
13:56:00|1106.94
13:56:01|1107.73
13:56:02|1107.73
13:56:03|1107.05
13:56:04|1107.35
13:56:05|1107.16
13:56:06|1107.16
13:56:07|1107.19
13:56:08|1107.64
13:56:10|1107.57
13:56:11|1108.05
13:56:12|1107.78
13:56:13|1107.98
13:56:14|1108.46
13:56:15|1108.25
13:56:16|1107.6
13:56:17|1107.6
13:56:18|1107.57
13:56:19|1107.53
13:56:20|1107.17
13:56:21|1107.17
13:56:22|1107.02
13:56:23|1106.82
13:56:24|1106.57
13:56:25|1106.69
13:56:26|1106.69
13:56:27|1107.11
13:56:28|1107.06
13:56:29|1107.13
13:56:30|1107.13
13:56:31|1107.13
13:56:32|1107.13
13:56:33|1107.08
13:56:35|1106.9
13:56:36|1106.67
13:56:37|1106.67
13:56:37|1106.67
13:56:39|1106.54
13:56:39|1105.98
13:56:40|1105.88
13:56:42|1105.88
13:56:43|1105.88
13:56:44|1105.88
13:56:45|1106.05
13:56:46|1105.74
13:56:47|1105.74
13:56:48|1105.74
13:56:49|1106.23
13:56:50|1106.23
13:56:51|1106.23
13:56:52|1106.06
13:56:53|1106.06
13:56:54|1106.06
13:56:55|1106.06
13:56:56|1106.35
13:56:57|1106.35
13:56:58|1107.1
13:56:59|1107.1
13:57:00|1107.65
13:57:01|1108.02
13:57:02|1107.77
13:57:03|1108.05
13:57:04|1108.44
13:57:05|1108.11
13:57:06|1108.54
13:57:07|1109.08
13:57:09|1109.08
13:57:10|1108.43
13:57:12|1108.43
13:57:13|1108.77
13:57:14|1108.77
13:57:15|1108.1
13:57:16|1108.1
13:57:17|1108.14
13:57:18|1108.14
13:57:19|1108.14
13:57:20|1108.31
13:57:21|1108.48
13:57:22|1108.48
13:57:23|1108.43
13:57:24|1108.43
13:57:25|1108.43
13:57:26|1108.43
13:57:27|1108.43
13:57:28|1108.43
13:57:29|1108.43
13:57:30|1108.35
13:57:31|1108.58
13:57:32|1108.58
13:57:33|1109.25
13:57:34|1109.61
13:57:35|1109.35
13:57:36|1108.94
13:57:37|1108.94
13:57:38|1108.94
13:57:40|1108.94
13:57:40|1108.94
13:57:42|1109.09
13:57:43|1109.09
13:57:43|1109.09
13:57:45|1109.09
13:57:45|1108.8
13:57:47|1108.8
13:57:48|1108.8
13:57:49|1108.8
13:57:50|1108.8
13:57:51|1108.8
13:57:51|1108.8
13:57:53|1108.8
13:57:53|1109.
13:57:54|1109.
13:57:55|1109.
13:57:56|1109.
13:57:57|1108.82
13:57:59|1108.82
13:58:00|1108.82
13:58:01|1108.82
13:58:02|1108.82
13:58:03|1108.82
13:58:04|1108.82
13:58:05|1108.82
13:58:06|1108.82
13:58:07|1108.82
13:58:08|1109.63
13:58:10|1109.63
13:58:11|1109.16
13:58:13|1109.16
13:58:14|1109.16
13:58:15|1109.16
13:58:16|1109.
13:58:17|1109.
13:58:18|1109.
13:58:19|1109.
13:58:20|1109.
13:58:21|1108.31
13:58:22|1107.44
13:58:23|1107.85
13:58:24|1108.31
13:58:25|1108.31
13:58:26|1108.33
13:58:27|1108.33
13:58:28|1108.33
13:58:29|1108.33
13:58:30|1108.33
13:58:31|1107.94
13:58:32|1107.94
13:58:33|1107.94
13:58:35|1107.94
13:58:36|1108.61
13:58:37|1108.61
13:58:39|1108.25
13:58:40|1107.67
13:58:40|1107.67
13:58:41|1107.85
13:58:43|1107.85
13:58:43|1107.85
13:58:44|1107.85
13:58:46|1107.85
13:58:46|1108.33
13:58:47|1107.98
13:58:48|1107.98
13:58:50|1107.98
13:58:51|1107.98
13:58:51|1107.98
13:58:53|1107.98
13:58:53|1107.98
13:58:55|1107.89
13:58:56|1107.89
13:58:57|1107.65
13:58:58|1107.65
13:58:58|1107.65
13:58:59|1107.65
13:59:00|1107.65
13:59:01|1108.02
13:59:02|1108.02
13:59:03|1108.02
13:59:05|1108.02
13:59:06|1108.02
13:59:06|1108.02
13:59:07|1107.93
13:59:08|1107.9
13:59:10|1107.9
13:59:10|1107.9
13:59:12|1108.29
13:59:14|1108.29
13:59:15|1108.29
13:59:17|1108.29
13:59:18|1108.29
13:59:19|1108.64
13:59:19|1108.46
13:59:21|1107.92
13:59:22|1107.78
13:59:23|1107.78
13:59:24|1107.98
13:59:25|1107.98
13:59:25|1107.98
13:59:26|1107.98
13:59:28|1107.98
13:59:28|1108.36
13:59:29|1108.36
13:59:30|1108.36
13:59:32|1108.75
13:59:33|1108.75
13:59:34|1108.75
13:59:35|1108.66
13:59:36|1108.62
13:59:37|1108.62
13:59:38|1108.62
13:59:39|1108.33
13:59:40|1108.33
13:59:41|1108.33
13:59:42|1108.33
13:59:43|1108.34
13:59:44|1108.18
13:59:45|1108.18
13:59:46|1108.18
13:59:47|1108.18
13:59:48|1108.51
13:59:49|1108.45
13:59:50|1108.45
13:59:51|1108.45
13:59:52|1108.45
13:59:53|1108.45
13:59:54|1109.09
13:59:55|1109.09
13:59:56|1109.11
13:59:57|1108.87
13:59:58|1108.87
13:59:59|1108.87
14:00:00|1108.87
14:00:01|1109.01
14:00:02|1109.01
14:00:03|1109.01
14:00:04|1108.77
14:00:06|1108.26
14:00:06|1108.26
14:00:07|1107.98
14:00:09|1107.65
14:00:09|1107.66
14:00:11|1107.38
14:00:11|1107.38
14:00:13|1107.69
14:00:15|1106.94
14:00:16|1107.14
14:00:17|1107.14
14:00:17|1106.26
14:00:19|1107.16
14:00:20|1107.32
14:00:21|1107.32
14:00:21|1107.32
14:00:22|1107.32
14:00:24|1107.32
14:00:24|1107.32
14:00:26|1107.32
14:00:27|1107.32
14:00:28|1107.65
14:00:29|1107.65
14:00:30|1108.02
14:00:31|1108.02
14:00:32|1108.02
14:00:33|1108.
14:00:34|1107.99
14:00:35|1107.99
14:00:37|1107.99
14:00:38|1107.99
14:00:38|1107.99
14:00:39|1107.99
14:00:40|1107.99
14:00:41|1107.99
14:00:42|1107.99
14:00:43|1108.29
14:00:44|1108.16
14:00:46|1108.16
14:00:46|1108.16
14:00:48|1108.16
14:00:48|1108.16
14:00:49|1108.48
14:00:51|1108.3
14:00:51|1108.3
14:00:52|1107.65
14:00:54|1107.99
14:00:54|1107.99
14:00:56|1107.99
14:00:56|1108.16
14:00:58|1108.16
14:00:59|1108.16
14:01:00|1108.16
14:01:01|1107.95
14:01:02|1107.94
14:01:03|1107.94
14:01:04|1107.94
14:01:05|1107.9
14:01:06|1108.1
14:01:07|1108.36
14:01:08|1108.05
14:01:09|1108.05
14:01:10|1107.63
14:01:11|1107.63
14:01:12|1107.63
14:01:13|1107.63
14:01:15|1108.29
14:01:16|1108.29
14:01:18|1108.29
14:01:19|1108.29
14:01:20|1108.29
14:01:21|1108.29
14:01:22|1108.29
14:01:23|1108.29
14:01:24|1108.29
14:01:25|1108.06
14:01:26|1108.06
14:01:27|1107.22
14:01:28|1108.11
14:01:29|1108.37
14:01:30|1108.37
14:01:31|1108.44
14:01:32|1108.36
14:01:33|1108.55
14:01:34|1108.55
14:01:35|1109.27
14:01:36|1109.27
14:01:37|1109.27
14:01:38|1109.27
14:01:39|1109.48
14:01:40|1109.48
14:01:41|1109.48
14:01:42|1109.48
14:01:43|1109.48
14:01:44|1109.48
14:01:45|1109.12
14:01:46|1109.12
14:01:47|1109.12
14:01:48|1109.12
14:01:49|1109.12
14:01:50|1109.12
14:01:51|1109.12
14:01:52|1109.78
14:01:53|1109.78
14:01:54|1109.78
14:01:55|1110.23
14:01:56|1110.58
14:01:57|1110.58
14:01:58|1110.63
14:01:59|1110.29
14:02:00|1110.29
14:02:01|1110.29
14:02:02|1110.29
14:02:03|1110.29
14:02:04|1110.55
14:02:05|1110.55
14:02:06|1110.72
14:02:07|1110.72
14:02:08|1111.24
14:02:09|1111.33
14:02:10|1111.22
14:02:11|1111.22
14:02:12|1111.22
14:02:14|1111.92
14:02:15|1111.61
14:02:17|1111.35
14:02:18|1111.35
14:02:20|1111.82
14:02:21|1111.58
14:02:22|1111.93
14:02:23|1112.1
14:02:24|1112.27
14:02:25|1112.27
14:02:26|1112.16
14:02:27|1112.16
14:02:28|1112.34
14:02:29|1112.34
14:02:30|1112.4
14:02:32|1112.4
14:02:32|1112.03
14:02:34|1112.52
14:02:35|1112.52
14:02:36|1112.35
14:02:36|1112.13
14:02:37|1112.98
14:02:39|1112.48
14:02:39|1112.48
14:02:40|1112.48
14:02:42|1112.48
14:02:43|1113.15
14:02:43|1113.64
14:02:45|1112.72
14:02:46|1112.85
14:02:46|1112.91
14:02:47|1112.86
14:02:48|1112.75
14:02:49|1112.75
14:02:51|1112.75
14:02:52|1112.86
14:02:52|1112.51
14:02:54|1112.57
14:02:55|1112.81
14:02:56|1112.81
14:02:57|1112.81
14:02:57|1113.33
14:02:58|1113.43
14:03:00|1113.43
14:03:01|1113.14
14:03:01|1113.09
14:03:03|1112.99
14:03:04|1112.99
14:03:05|1113.35
14:03:06|1113.35
14:03:06|1113.35
14:03:07|1113.35
14:03:08|1113.31
14:03:09|1113.31
14:03:10|1113.31
14:03:11|1113.31
14:03:12|1113.31
14:03:14|1113.08
14:03:15|1113.08
14:03:15|1113.08
14:03:17|1113.08
14:03:18|1113.07
14:03:19|1113.07
14:03:21|1112.35
14:03:22|1112.35
14:03:23|1112.51
14:03:24|1112.51
14:03:25|1112.83
14:03:25|1113.16
14:03:27|1112.86
14:03:28|1112.86
14:03:28|1112.45
14:03:30|1112.78
14:03:30|1112.36
14:03:32|1112.11
14:03:33|1112.11
14:03:33|1112.84
14:03:35|1112.84
14:03:36|1112.86
14:03:36|1113.03
14:03:37|1113.03
14:03:38|1113.03
14:03:39|1113.22
14:03:40|1114.06
14:03:41|1114.67
14:03:43|1114.84
14:03:43|1114.31
14:03:45|1114.2
14:03:45|1114.2
14:03:46|1113.62
14:03:48|1113.62
14:03:48|1113.83
14:03:50|1113.83
14:03:50|1112.98
14:03:52|1113.21
14:03:52|1113.09
14:03:54|1113.09
14:03:55|1113.09
14:03:55|1113.15
14:03:56|1113.15
14:03:57|1113.15
14:03:58|1113.14
14:03:59|1113.15
14:04:00|1113.15
14:04:02|1112.9
14:04:02|1112.9
14:04:03|1112.9
14:04:05|1113.06
14:04:06|1113.06
14:04:06|1113.06
14:04:07|1112.44
14:04:08|1111.88
14:04:10|1111.63
14:04:11|1111.63
14:04:12|1111.39
14:04:12|1111.27
14:04:13|1111.27
14:04:15|1111.84
14:04:16|1111.38
14:04:17|1111.38
14:04:18|1111.38
14:04:19|1111.21
14:04:20|1110.8
14:04:21|1110.8
14:04:22|1111.2
14:04:23|1111.2
14:04:25|1111.42
14:04:25|1111.42
14:04:27|1112.29
14:04:28|1111.94
14:04:29|1112.24
14:04:30|1112.2
14:04:31|1112.2
14:04:32|1112.2
14:04:33|1112.2
14:04:34|1112.2
14:04:35|1112.2
14:04:36|1112.2
14:04:37|1112.2
14:04:38|1112.2
14:04:39|1112.2
14:04:40|1112.2
14:04:41|1112.2
14:04:42|1112.2
14:04:43|1112.2
14:04:44|1112.3
14:04:45|1112.3
14:04:46|1111.99
14:04:47|1112.64
14:04:48|1112.64
14:04:49|1112.64
14:04:50|1112.64
14:04:51|1112.64
14:04:52|1112.22
14:04:53|1112.22
14:04:54|1112.22
14:04:55|1112.51
14:04:56|1112.51
14:04:57|1112.51
14:04:58|1112.67
14:04:59|1112.76
14:05:00|1112.72
14:05:01|1112.72
14:05:02|1112.56
14:05:03|1111.96
14:05:04|1112.
14:05:05|1112.
14:05:06|1112.
14:05:07|1112.
14:05:08|1112.
14:05:09|1112.
14:05:10|1112.
14:05:11|1112.
14:05:12|1112.
14:05:13|1112.
14:05:14|1111.49
14:05:15|1111.49
14:05:17|1111.49
14:05:17|1111.11
14:05:19|1110.66
14:05:21|1110.82
14:05:22|1110.84
14:05:24|1110.53
14:05:25|1110.53
14:05:26|1111.61
14:05:27|1111.22
14:05:28|1111.22
14:05:29|1111.22
14:05:30|1111.13
14:05:31|1111.13
14:05:32|1111.13
14:05:33|1111.13
14:05:34|1111.13
14:05:35|1111.12
14:05:36|1111.12
14:05:37|1111.12
14:05:38|1111.12
14:05:39|1111.12
14:05:40|1111.12
14:05:41|1111.12
14:05:42|1111.12
14:05:43|1110.8
14:05:44|1110.56
14:05:45|1110.56
14:05:46|1110.56
14:05:47|1110.56
14:05:48|1111.81
14:05:49|1111.77
14:05:50|1111.82
14:05:51|1111.82
14:05:52|1111.82
14:05:53|1111.82
14:05:54|1112.22
14:05:55|1112.22
14:05:56|1112.22
14:05:57|1112.22
14:05:58|1112.46
14:05:59|1112.73
14:06:00|1112.73
14:06:01|1112.73
14:06:02|1112.73
14:06:03|1112.65
14:06:04|1112.65
14:06:05|1112.65
14:06:06|1113.03
14:06:07|1113.16
14:06:08|1113.48
14:06:09|1113.46
14:06:10|1113.46
14:06:11|1113.46
14:06:12|1113.46
14:06:13|1113.54
14:06:14|1113.54
14:06:15|1113.72
14:06:16|1113.72
14:06:18|1113.9
14:06:19|1113.9
14:06:20|1113.9
14:06:22|1113.66
14:06:23|1113.64
14:06:23|1113.51
14:06:25|1113.51
14:06:26|1113.51
14:06:27|1112.97
14:06:28|1112.97
14:06:29|1112.97
14:06:30|1112.97
14:06:31|1112.97
14:06:32|1112.97
14:06:33|1112.97
14:06:34|1112.97
14:06:35|1112.97
14:06:36|1112.97
14:06:37|1113.72
14:06:38|1113.72
14:06:39|1113.72
14:06:40|1113.64
14:06:41|1112.83
14:06:42|1112.83
14:06:43|1112.83
14:06:44|1112.96
14:06:45|1112.96
14:06:46|1112.96
14:06:47|1112.96
14:06:48|1113.82
14:06:49|1113.38
14:06:50|1113.51
14:06:51|1113.51
14:06:52|1113.51
14:06:53|1113.51
14:06:54|1113.51
14:06:55|1113.51
14:06:57|1113.51
14:06:57|1113.51
14:06:59|1113.51
14:06:59|1113.24
14:07:00|1113.24
14:07:02|1113.29
14:07:03|1113.29
14:07:03|1113.29
14:07:04|1113.29
14:07:05|1113.29
14:07:07|1113.29
14:07:07|1113.29
14:07:08|1113.04
14:07:10|1113.04
14:07:10|1113.04
14:07:12|1113.04
14:07:12|1113.04
14:07:14|1113.18
14:07:14|1113.32
14:07:16|1113.32
14:07:16|1113.32
14:07:18|1113.52
14:07:20|1113.45
14:07:21|1113.29
14:07:22|1113.29
14:07:23|1113.29
14:07:24|1113.79
14:07:25|1113.68
14:07:26|1113.54
14:07:27|1113.54
14:07:29|1113.54
14:07:29|1113.54
14:07:30|1113.54
14:07:32|1113.51
14:07:34|1113.51
14:07:34|1113.51
14:07:36|1113.51
14:07:36|1113.51
14:07:37|1113.51
14:07:38|1113.51
14:07:40|1113.51
14:07:40|1114.21
14:07:41|1113.96
14:07:42|1113.96
14:07:44|1113.96
14:07:45|1114.
14:07:46|1114.
14:07:47|1114.21
14:07:48|1114.21
14:07:49|1114.14
14:07:50|1114.14
14:07:51|1113.65
14:07:52|1113.72
14:07:53|1113.72
14:07:54|1113.72
14:07:56|1113.72
14:07:57|1113.72
14:07:57|1113.72
14:07:59|1113.77
14:07:59|1113.77
14:08:00|1113.77
14:08:01|1113.74
14:08:03|1114.01
14:08:03|1114.01
14:08:04|1114.02
14:08:06|1114.02
14:08:06|1114.02
14:08:08|1114.02
14:08:08|1114.66
14:08:09|1115.13
14:08:10|1115.77
14:08:11|1115.89
14:08:12|1115.38
14:08:13|1116.12
14:08:14|1115.64
14:08:15|1115.81
14:08:16|1115.81
14:08:17|1116.07
14:08:19|1116.7
14:08:20|1117.25
14:08:21|1117.19
14:08:22|1117.51
14:08:23|1117.77
14:08:25|1117.18
14:08:25|1117.18
14:08:27|1116.99
14:08:28|1117.77
14:08:29|1118.09
14:08:30|1118.09
14:08:31|1117.51
14:08:32|1118.19
14:08:33|1118.19
14:08:34|1118.19
14:08:35|1118.19
14:08:36|1118.19
14:08:37|1117.7
14:08:38|1117.96
14:08:39|1118.47
14:08:40|1118.3
14:08:41|1118.48
14:08:43|1118.48
14:08:44|1118.48
14:08:45|1118.35
14:08:45|1118.35
14:08:47|1118.35
14:08:47|1118.31
14:08:49|1118.38
14:08:50|1118.38
14:08:50|1118.49
14:08:52|1118.19
14:08:52|1118.19
14:08:54|1118.19
14:08:55|1117.91
14:08:55|1117.51
14:08:56|1117.52
14:08:58|1117.03
14:08:59|1117.04
14:09:00|1117.04
14:09:01|1116.91
14:09:02|1116.91
14:09:03|1117.03
14:09:04|1117.03
14:09:05|1117.03
14:09:06|1117.03
14:09:07|1116.88
14:09:08|1117.16
14:09:09|1117.16
14:09:10|1117.16
14:09:11|1117.16
14:09:12|1117.16
14:09:13|1117.16
14:09:14|1117.16
14:09:15|1117.16
14:09:16|1117.16
14:09:17|1117.16
14:09:18|1116.95
14:09:19|1117.1
14:09:20|1117.1
14:09:21|1117.31
14:09:22|1117.31
14:09:24|1117.35
14:09:25|1117.35
14:09:26|1117.35
14:09:27|1117.44
14:09:28|1117.44
14:09:29|1117.44
14:09:30|1117.09
14:09:31|1117.09
14:09:32|1117.09
14:09:33|1117.09
14:09:34|1117.09
14:09:35|1116.76
14:09:36|1116.76
14:09:37|1116.76
14:09:38|1117.5
14:09:39|1118.07
14:09:40|1117.89
14:09:41|1117.89
14:09:42|1117.98
14:09:43|1117.98
14:09:44|1117.98
14:09:45|1118.03
14:09:46|1118.03
14:09:47|1118.39
14:09:49|1117.82
14:09:50|1117.82
14:09:51|1118.16
14:09:52|1118.16
14:09:53|1118.16
14:09:54|1118.16
14:09:55|1118.16
14:09:55|1118.16
14:09:56|1118.16
14:09:57|1118.16
14:09:59|1118.16
14:09:59|1118.16
14:10:00|1118.73
14:10:01|1118.73
14:10:03|1118.73
14:10:03|1118.55
14:10:05|1118.53
14:10:05|1118.34
14:10:06|1118.18
14:10:08|1118.18
14:10:08|1118.18
14:10:09|1118.18
14:10:10|1118.18
14:10:12|1118.58
14:10:13|1118.58
14:10:14|1118.58
14:10:15|1118.77
14:10:16|1118.94
14:10:16|1118.99
14:10:17|1118.99
14:10:19|1118.99
14:10:20|1118.92
14:10:21|1119.28
14:10:23|1119.3
14:10:24|1119.44
14:10:26|1119.47
14:10:27|1119.51
14:10:28|1119.51
14:10:29|1119.51
14:10:29|1119.51
14:10:31|1119.66
14:10:32|1119.68
14:10:33|1119.44
14:10:33|1119.44
14:10:35|1119.44
14:10:35|1119.32
14:10:36|1119.32
14:10:38|1119.
14:10:39|1118.75
14:10:40|1118.57
14:10:41|1118.57
14:10:42|1118.66
14:10:43|1118.66
14:10:44|1118.55
14:10:45|1118.55
14:10:46|1118.28
14:10:47|1118.27
14:10:48|1118.27
14:10:49|1118.27
14:10:50|1118.27
14:10:51|1117.93
14:10:52|1117.93
14:10:53|1117.93
14:10:54|1118.12
14:10:55|1118.4
14:10:56|1118.4
14:10:57|1118.66
14:10:58|1118.66
14:10:59|1118.66
14:11:00|1118.66
14:11:01|1118.46
14:11:02|1118.49
14:11:03|1118.33
14:11:04|1118.33
14:11:05|1118.09
14:11:06|1118.09
14:11:07|1118.09
14:11:08|1118.09
14:11:09|1118.09
14:11:10|1118.73
14:11:11|1118.96
14:11:12|1118.78
14:11:13|1118.78
14:11:14|1118.23
14:11:15|1118.03
14:11:16|1118.03
14:11:17|1118.03
14:11:18|1117.93
14:11:19|1117.93
14:11:20|1117.93
14:11:21|1118.04
14:11:23|1118.04
14:11:24|1118.53
14:11:26|1118.58
14:11:27|1118.58
14:11:28|1118.58
14:11:29|1118.58
14:11:30|1118.58
14:11:31|1118.58
14:11:32|1118.58
14:11:33|1118.58
14:11:34|1119.03
14:11:35|1118.8
14:11:37|1118.8
14:11:38|1118.87
14:11:39|1118.87
14:11:39|1119.11
14:11:41|1119.11
14:11:42|1119.11
14:11:43|1119.06
14:11:43|1118.89
14:11:45|1118.89
14:11:46|1119.38
14:11:46|1119.38
14:11:47|1119.56
14:11:49|1119.8
14:11:50|1119.78
14:11:50|1120.
14:11:51|1120.01
14:11:53|1120.01
14:11:53|1119.5
14:11:54|1119.5
14:11:55|1119.3
14:11:57|1119.3
14:11:58|1119.49
14:11:59|1119.55
14:12:00|1119.55
14:12:01|1119.61
14:12:02|1119.61
14:12:03|1119.61
14:12:04|1119.48
14:12:05|1119.32
14:12:06|1119.32
14:12:07|1119.32
14:12:08|1119.34
14:12:09|1119.61
14:12:10|1119.65
14:12:11|1119.65
14:12:12|1119.65
14:12:13|1119.65
14:12:14|1119.65
14:12:15|1119.65
14:12:16|1119.65
14:12:17|1119.65
14:12:18|1119.44
14:12:19|1119.44
14:12:20|1119.44
14:12:21|1119.44
14:12:23|1119.37
14:12:24|1119.3
14:12:25|1119.3
14:12:26|1119.3
14:12:27|1119.3
14:12:28|1119.3
14:12:30|1119.3
14:12:31|1119.3
14:12:32|1119.3
14:12:32|1119.3
14:12:34|1119.3
14:12:35|1119.3
14:12:36|1119.3
14:12:37|1119.3
14:12:38|1119.3
14:12:39|1119.3
14:12:40|1119.3
14:12:41|1119.28
14:12:42|1119.87
14:12:43|1119.87
14:12:45|1119.87
14:12:46|1119.87
14:12:47|1119.87
14:12:48|1119.73
14:12:49|1119.73
14:12:50|1119.73
14:12:51|1119.73
14:12:52|1120.5
14:12:53|1120.42
14:12:54|1120.98
14:12:55|1121.19
14:12:56|1120.58
14:12:57|1120.4
14:12:58|1120.34
14:12:59|1120.21
14:13:00|1120.05
14:13:01|1119.82
14:13:02|1119.95
14:13:03|1119.95
14:13:04|1119.95
14:13:05|1119.95
14:13:06|1119.95
14:13:07|1119.68
14:13:08|1119.68
14:13:09|1119.94
14:13:10|1119.94
14:13:11|1120.21
14:13:12|1120.21
14:13:13|1118.53
14:13:14|1118.53
14:13:15|1118.25
14:13:16|1118.34
14:13:17|1117.69
14:13:18|1118.32
14:13:19|1118.32
14:13:20|1118.32
14:13:21|1118.32
14:13:22|1117.54
14:13:24|1117.42
14:13:25|1117.59
14:13:27|1117.5
14:13:28|1117.5
14:13:29|1117.5
14:13:30|1117.52
14:13:32|1117.08
14:13:33|1116.84
14:13:34|1116.57
14:13:35|1116.57
14:13:36|1116.57
14:13:37|1116.62
14:13:38|1116.78
14:13:40|1116.78
14:13:41|1116.78
14:13:42|1116.78
14:13:42|1116.78
14:13:44|1116.78
14:13:45|1116.64
14:13:46|1117.04
14:13:47|1117.04
14:13:48|1117.19
14:13:49|1117.19
14:13:50|1117.07
14:13:51|1117.07
14:13:52|1117.15
14:13:53|1117.15
14:13:54|1116.94
14:13:55|1116.85
14:13:56|1116.85
14:13:57|1116.85
14:13:58|1116.85
14:14:00|1116.95
14:14:01|1116.95
14:14:01|1116.95
14:14:03|1116.45
14:14:03|1116.32
14:14:04|1116.28
14:14:05|1116.28
14:14:07|1116.41
14:14:07|1116.71
14:14:08|1116.71
14:14:09|1117.37
14:14:10|1117.18
14:14:11|1116.74
14:14:13|1116.74
14:14:14|1116.92
14:14:14|1116.92
14:14:15|1116.84
14:14:17|1116.78
14:14:17|1116.68
14:14:19|1116.68
14:14:20|1116.68
14:14:20|1116.68
14:14:21|1116.68
14:14:22|1116.2
14:14:24|1116.2
14:14:26|1116.86
14:14:27|1116.91
14:14:28|1116.91
14:14:29|1116.91
14:14:31|1116.91
14:14:32|1116.91
14:14:32|1116.91
14:14:34|1116.08
14:14:34|1116.01
14:14:35|1116.51
14:14:37|1116.55
14:14:38|1116.73
14:14:38|1116.55
14:14:40|1116.55
14:14:40|1116.55
14:14:41|1115.62
14:14:42|1115.62
14:14:44|1115.68
14:14:44|1115.68
14:14:45|1115.68
14:14:46|1115.68
14:14:47|1115.89
14:14:48|1115.89
14:14:49|1115.89
14:14:50|1116.25
14:14:52|1116.25
14:14:53|1116.25
14:14:53|1116.25
14:14:54|1116.25
14:14:55|1115.6
14:14:56|1115.6
14:14:57|1115.01
14:14:59|1115.01
14:14:59|1114.71
14:15:01|1114.81
14:15:01|1114.81
14:15:02|1115.25
14:15:03|1115.25
14:15:04|1114.91
14:15:05|1114.91
14:15:06|1115.6
14:15:07|1115.96
14:15:08|1115.35
14:15:10|1115.37
14:15:10|1116.25
14:15:11|1116.43
14:15:12|1116.31
14:15:14|1116.56
14:15:14|1116.18
14:15:16|1116.55
14:15:16|1116.39
14:15:18|1116.16
14:15:19|1116.16
14:15:20|1116.16
14:15:21|1116.36
14:15:22|1116.36
14:15:23|1116.36
14:15:25|1115.66
14:15:25|1115.66
14:15:27|1115.66
14:15:28|1115.66
14:15:29|1115.66
14:15:31|1115.66
14:15:32|1115.66
14:15:33|1116.12
14:15:34|1116.12
14:15:35|1116.11
14:15:36|1115.83
14:15:37|1115.83
14:15:38|1116.7
14:15:39|1116.7
14:15:40|1116.7
14:15:41|1116.7
14:15:42|1116.7
14:15:43|1116.79
14:15:44|1116.79
14:15:45|1116.35
14:15:46|1116.32
14:15:47|1115.78
14:15:48|1115.78
14:15:49|1115.78
14:15:50|1115.78
14:15:52|1115.34
14:15:53|1115.34
14:15:54|1115.34
14:15:54|1115.34
14:15:56|1115.72
14:15:56|1115.63
14:15:57|1115.63
14:15:58|1115.8
14:15:59|1115.8
14:16:00|1115.8
14:16:01|1115.8
14:16:02|1115.8
14:16:03|1115.56
14:16:04|1115.56
14:16:06|1115.56
14:16:07|1115.29
14:16:07|1115.77
14:16:08|1115.77
14:16:10|1115.77
14:16:10|1115.77
14:16:11|1115.77
14:16:13|1115.07
14:16:14|1115.18
14:16:15|1115.24
14:16:16|1115.17
14:16:16|1115.17
14:16:17|1115.17
14:16:19|1115.17
14:16:19|1114.45
14:16:20|1114.45
14:16:22|1114.25
14:16:23|1113.95
14:16:23|1113.95
14:16:25|1113.64
14:16:26|1113.38
14:16:28|1113.03
14:16:29|1113.7
14:16:30|1113.7
14:16:31|1113.7
14:16:32|1113.7
14:16:33|1113.34
14:16:34|1113.07
14:16:35|1113.26
14:16:36|1112.91
14:16:37|1112.81
14:16:38|1112.81
14:16:39|1112.81
14:16:40|1112.6
14:16:41|1112.09
14:16:42|1112.09
14:16:43|1111.88
14:16:44|1111.69
14:16:45|1111.74
14:16:46|1111.74
14:16:47|1111.65
14:16:48|1111.65
14:16:49|1111.59
14:16:50|1111.59
14:16:51|1110.62
14:16:52|1111.11
14:16:53|1111.09
14:16:54|1111.09
14:16:55|1111.8
14:16:56|1111.99
14:16:57|1111.99
14:16:58|1111.99
14:16:59|1111.99
14:17:00|1111.99
14:17:01|1111.99
14:17:02|1111.99
14:17:03|1111.45
14:17:04|1111.45
14:17:05|1111.45
14:17:06|1111.45
14:17:07|1111.45
14:17:08|1111.22
14:17:09|1111.33
14:17:10|1111.33
14:17:11|1111.61
14:17:12|1111.5
14:17:13|1111.5
14:17:14|1112.
14:17:15|1112.04
14:17:16|1112.04
14:17:17|1112.19
14:17:18|1112.42
14:17:19|1112.42
14:17:20|1112.42
14:17:21|1112.5
14:17:22|1112.5
14:17:23|1112.5
14:17:24|1112.5
14:17:25|1112.5
14:17:27|1112.5
14:17:28|1112.5
14:17:29|1112.5
14:17:30|1112.5
14:17:31|1112.5
14:17:32|1112.04
14:17:33|1112.04
14:17:34|1112.02
14:17:36|1111.57
14:17:36|1111.13
14:17:37|1111.11
14:17:39|1111.
14:17:40|1111.12
14:17:40|1111.12
14:17:41|1111.12
14:17:43|1111.12
14:17:44|1111.12
14:17:44|1111.12
14:17:46|1111.12
14:17:46|1111.79
14:17:48|1111.79
14:17:49|1111.5
14:17:50|1111.5
14:17:51|1111.5
14:17:52|1111.5
14:17:53|1111.5
14:17:54|1111.5
14:17:55|1111.5
14:17:56|1111.5
14:17:57|1111.5
14:17:58|1111.5
14:17:59|1111.27
14:18:00|1111.56
14:18:01|1111.56
14:18:02|1111.56
14:18:03|1111.89
14:18:04|1111.89
14:18:05|1111.89
14:18:06|1110.84
14:18:07|1110.98
14:18:08|1110.96
14:18:09|1110.96
14:18:10|1110.96
14:18:11|1111.04
14:18:12|1111.04
14:18:13|1111.04
14:18:14|1111.36
14:18:15|1111.36
14:18:16|1111.36
14:18:17|1111.36
14:18:18|1111.36
14:18:19|1111.36
14:18:20|1111.36
14:18:21|1111.59
14:18:22|1111.59
14:18:23|1111.59
14:18:24|1111.59
14:18:25|1111.21
14:18:27|1111.21
14:18:28|1111.21
14:18:30|1111.16
14:18:31|1111.16
14:18:32|1111.34
14:18:33|1111.34
14:18:35|1111.43
14:18:36|1111.63
14:18:37|1111.63
14:18:38|1111.34
14:18:39|1111.34
14:18:40|1111.34
14:18:41|1111.34
14:18:42|1110.84
14:18:43|1110.57
14:18:44|1110.57
14:18:45|1110.46
14:18:46|1110.4
14:18:47|1110.21
14:18:48|1110.21
14:18:49|1110.48
14:18:50|1110.64
14:18:51|1110.64
14:18:52|1110.64
14:18:53|1110.64
14:18:54|1110.64
14:18:55|1110.64
14:18:56|1110.35
14:18:57|1110.25
14:18:58|1110.25
14:18:59|1110.06
14:19:00|1110.06
14:19:01|1110.06
14:19:03|1110.06
14:19:03|1110.03
14:19:05|1109.85
14:19:05|1109.85
14:19:07|1109.85
14:19:08|1109.85
14:19:09|1109.85
14:19:09|1109.85
14:19:10|1109.85
14:19:12|1108.89
14:19:12|1108.93
14:19:13|1108.96
14:19:14|1109.02
14:19:15|1109.01
14:19:17|1109.01
14:19:17|1109.01
14:19:18|1108.65
14:19:20|1108.74
14:19:20|1108.56
14:19:22|1108.22
14:19:22|1107.81
14:19:23|1107.53
14:19:25|1108.25
14:19:25|1108.25
14:19:27|1108.25
14:19:29|1108.57
14:19:30|1108.36
14:19:32|1108.19
14:19:33|1108.19
14:19:34|1108.19
14:19:35|1108.19
14:19:36|1108.19
14:19:37|1108.27
14:19:38|1108.27
14:19:39|1108.27
14:19:40|1108.27
14:19:41|1108.27
14:19:42|1108.27
14:19:43|1108.27
14:19:44|1107.92
14:19:45|1108.
14:19:46|1108.01
14:19:47|1108.
14:19:48|1107.66
14:19:49|1107.66
14:19:50|1107.66
14:19:51|1107.73
14:19:52|1107.66
14:19:53|1107.66
14:19:54|1107.66
14:19:55|1107.14
14:19:56|1107.36
14:19:57|1107.36
14:19:58|1107.36
14:19:59|1107.36
14:20:00|1107.28
14:20:01|1107.28
14:20:03|1107.55
14:20:03|1107.55
14:20:04|1107.55
14:20:06|1108.23
14:20:06|1108.23
14:20:08|1108.23
14:20:08|1108.23
14:20:10|1108.7
14:20:10|1108.7
14:20:11|1109.6
14:20:12|1109.79
14:20:13|1109.63
14:20:14|1109.72
14:20:16|1109.47
14:20:16|1109.91
14:20:17|1109.91
14:20:18|1110.14
14:20:20|1110.14
14:20:20|1110.14
14:20:22|1109.51
14:20:22|1109.61
14:20:23|1109.61
14:20:24|1109.61
14:20:25|1109.61
14:20:27|1109.61
14:20:28|1108.58
14:20:29|1108.58
14:20:30|1108.57
14:20:31|1108.71
14:20:33|1108.71
14:20:34|1108.71
14:20:35|1108.71
14:20:36|1109.16
14:20:37|1109.16
14:20:39|1109.16
14:20:40|1109.16
14:20:40|1109.79
14:20:42|1110.03
14:20:43|1110.25
14:20:43|1110.25
14:20:45|1110.21
14:20:46|1110.21
14:20:47|1110.21
14:20:49|1110.21
14:20:49|1110.21
14:20:51|1110.21
14:20:51|1109.3
14:20:52|1109.3
14:20:54|1109.3
14:20:54|1109.3
14:20:56|1108.82
14:20:57|1108.61
14:20:58|1108.61
14:20:59|1108.61
14:20:59|1108.61
14:21:01|1108.61
14:21:01|1108.61
14:21:03|1108.73
14:21:03|1108.73
14:21:04|1108.64
14:21:05|1107.85
14:21:06|1107.99
14:21:08|1108.01
14:21:09|1108.01
14:21:10|1108.01
14:21:10|1108.01
14:21:12|1108.21
14:21:12|1108.21
14:21:13|1108.21
14:21:14|1108.21
14:21:16|1108.21
14:21:17|1108.21
14:21:18|1108.21
14:21:18|1108.21
14:21:19|1108.21
14:21:21|1108.21
14:21:22|1108.21
14:21:22|1108.52
14:21:23|1108.52
14:21:24|1108.52
14:21:25|1108.52
14:21:27|1108.52
14:21:27|1108.52
14:21:29|1108.52
14:21:31|1108.52
14:21:31|1108.2
14:21:33|1108.2
14:21:34|1108.2
14:21:35|1108.2
14:21:35|1108.2
14:21:37|1108.2
14:21:38|1108.2
14:21:39|1109.12
14:21:40|1109.41
14:21:41|1109.41
14:21:42|1109.41
14:21:43|1109.41
14:21:44|1109.41
14:21:46|1109.41
14:21:47|1109.35
14:21:48|1109.35
14:21:48|1109.35
14:21:50|1109.35
14:21:51|1109.16
14:21:51|1109.16
14:21:53|1109.16
14:21:53|1109.16
14:21:55|1109.16
14:21:55|1109.16
14:21:57|1109.16
14:21:57|1109.16
14:21:59|1109.16
14:21:59|1109.16
14:22:01|1109.46
14:22:02|1109.35
14:22:02|1109.35
14:22:03|1109.35
14:22:05|1109.35
14:22:05|1109.35
14:22:07|1109.35
14:22:07|1109.35
14:22:08|1109.35
14:22:10|1109.35
14:22:10|1109.35
14:22:12|1109.35
14:22:13|1109.35
14:22:13|1109.35
14:22:14|1109.35
14:22:15|1109.35
14:22:17|1109.35
14:22:17|1109.57
14:22:18|1109.23
14:22:19|1109.36
14:22:21|1109.36
14:22:22|1109.36
14:22:22|1109.94
14:22:23|1109.94
14:22:24|1109.94
14:22:25|1109.94
14:22:26|1109.94
14:22:27|1109.35
14:22:28|1109.13
14:22:30|1109.13
14:22:31|1109.13
14:22:33|1109.13
14:22:34|1108.68
14:22:36|1108.68
14:22:37|1108.97
14:22:38|1108.97
14:22:39|1108.97
14:22:39|1108.97
14:22:40|1108.97
14:22:42|1108.97
14:22:43|1108.97
14:22:44|1108.97
14:22:45|1108.97
14:22:46|1108.97
14:22:47|1108.97
14:22:48|1108.97
14:22:49|1108.7
14:22:50|1108.7
14:22:52|1108.7
14:22:53|1108.11
14:22:54|1108.6
14:22:55|1108.6
14:22:56|1108.6
14:22:57|1108.6
14:22:58|1108.6
14:22:59|1108.6
14:23:00|1108.6
14:23:01|1108.41
14:23:02|1108.41
14:23:03|1108.41
14:23:04|1108.41
14:23:05|1108.42
14:23:06|1108.42
14:23:07|1108.42
14:23:08|1108.42
14:23:09|1108.75
14:23:10|1108.75
14:23:11|1108.75
14:23:12|1108.75
14:23:13|1108.73
14:23:14|1108.73
14:23:15|1108.36
14:23:16|1108.36
14:23:17|1108.36
14:23:18|1108.98
14:23:19|1108.78
14:23:20|1108.78
14:23:21|1108.78
14:23:22|1108.78
14:23:23|1108.78
14:23:24|1108.78
14:23:25|1108.19
14:23:26|1108.19
14:23:27|1108.06
14:23:28|1108.06
14:23:29|1108.06
14:23:30|1108.06
14:23:31|1108.06
14:23:32|1108.06
14:23:33|1108.06
14:23:34|1108.06
14:23:35|1108.13
14:23:36|1108.13
14:23:37|1108.13
14:23:38|1108.13
14:23:39|1108.4
14:23:40|1108.4
14:23:41|1108.4
14:23:42|1108.4
14:23:43|1108.4
14:23:44|1108.4
14:23:45|1108.4
14:23:46|1108.4
14:23:47|1108.4
14:23:48|1108.05
14:23:49|1108.18
14:23:50|1108.18
14:23:51|1108.18
14:23:52|1108.18
14:23:53|1108.18
14:23:54|1108.18
14:23:55|1108.18
14:23:56|1108.18
14:23:58|1108.18
14:23:58|1108.18
14:23:59|1108.3
14:24:00|1108.3
14:24:01|1108.3
14:24:03|1108.3
14:24:03|1107.91
14:24:05|1107.91
14:24:06|1107.91
14:24:06|1107.91
14:24:08|1107.91
14:24:08|1108.2
14:24:09|1108.32
14:24:11|1108.32
14:24:12|1108.32
14:24:13|1108.32
14:24:14|1108.32
14:24:14|1108.65
14:24:16|1108.65
14:24:17|1108.65
14:24:17|1108.65
14:24:18|1108.65
14:24:19|1108.65
14:24:20|1108.65
14:24:21|1108.65
14:24:23|1109.55
14:24:23|1109.55
14:24:24|1109.25
14:24:25|1109.25
14:24:26|1109.25
14:24:27|1109.25
14:24:28|1109.25
14:24:30|1109.25
14:24:30|1109.25
14:24:32|1109.54
14:24:34|1109.08
14:24:35|1109.08
14:24:36|1109.08
14:24:36|1109.08
14:24:38|1108.82
14:24:38|1108.82
14:24:40|1108.62
14:24:40|1108.35
14:24:41|1108.18
14:24:43|1108.07
14:24:43|1108.07
14:24:44|1108.07
14:24:45|1108.07
14:24:46|1108.07
14:24:47|1108.07
14:24:49|1108.07
14:24:50|1108.07
14:24:51|1108.07
14:24:52|1108.46
14:24:53|1108.46
14:24:54|1108.46
14:24:55|1109.12
14:24:56|1109.12
14:24:57|1109.12
14:24:58|1109.12
14:24:59|1109.56
14:25:00|1109.74
14:25:01|1108.41
14:25:02|1108.27
14:25:03|1108.49
14:25:04|1108.9
14:25:05|1108.98
14:25:06|1108.98
14:25:07|1109.27
14:25:08|1109.76
14:25:09|1109.74
14:25:10|1109.74
14:25:11|1109.74
14:25:12|1109.5
14:25:13|1110.94
14:25:14|1111.52
14:25:15|1111.89
14:25:16|1111.89
14:25:17|1111.69
14:25:18|1112.31
14:25:19|1112.3
14:25:20|1112.31
14:25:21|1112.31
14:25:22|1112.26
14:25:23|1112.26
14:25:24|1111.49
14:25:25|1111.49
14:25:26|1111.49
14:25:27|1112.52
14:25:28|1112.75
14:25:29|1112.93
14:25:30|1113.94
14:25:31|1113.94
14:25:32|1113.94
14:25:34|1113.94
14:25:35|1113.94
14:25:36|1113.94
14:25:37|1113.94
14:25:38|1113.94
14:25:39|1113.94
14:25:40|1113.08
14:25:42|1113.08
14:25:43|1113.08
14:25:44|1113.02
14:25:45|1113.02
14:25:45|1113.02
14:25:46|1113.02
14:25:48|1113.02
14:25:49|1113.02
14:25:50|1113.02
14:25:51|1113.02
14:25:52|1113.02
14:25:53|1113.85
14:25:54|1114.11
14:25:55|1114.11
14:25:56|1114.11
14:25:57|1113.82
14:25:58|1113.98
14:26:00|1113.98
14:26:00|1114.39
14:26:01|1114.45
14:26:02|1114.38
14:26:03|1113.57
14:26:04|1113.23
14:26:06|1113.38
14:26:07|1113.38
14:26:08|1113.38
14:26:09|1113.38
14:26:09|1113.38
14:26:10|1113.59
14:26:12|1113.59
14:26:12|1113.17
14:26:14|1113.17
14:26:14|1113.17
14:26:15|1113.17
14:26:17|1113.01
14:26:18|1112.8
14:26:18|1112.5
14:26:19|1112.31
14:26:21|1112.2
14:26:22|1112.27
14:26:23|1112.41
14:26:24|1112.41
14:26:25|1112.32
14:26:25|1112.32
14:26:27|1112.32
14:26:27|1112.32
14:26:28|1112.14
14:26:29|1112.01
14:26:30|1111.85
14:26:32|1111.44
14:26:32|1111.43
14:26:34|1111.43
14:26:35|1111.43
14:26:37|1111.61
14:26:38|1111.61
14:26:40|1111.56
14:26:41|1111.56
14:26:42|1111.56
14:26:43|1111.41
14:26:44|1111.41
14:26:45|1111.41
14:26:46|1111.41
14:26:47|1111.41
14:26:48|1111.65
14:26:49|1111.6
14:26:50|1111.77
14:26:51|1112.
14:26:52|1112.22
14:26:53|1112.21
14:26:54|1111.81
14:26:55|1111.81
14:26:56|1111.81
14:26:57|1111.81
14:26:58|1111.81
14:26:59|1111.81
14:27:00|1111.81
14:27:01|1111.7
14:27:03|1111.23
14:27:03|1111.23
14:27:04|1111.23
14:27:05|1112.36
14:27:07|1112.15
14:27:08|1112.07
14:27:09|1112.07
14:27:10|1112.07
14:27:11|1112.07
14:27:12|1111.44
14:27:13|1111.44
14:27:14|1111.44
14:27:16|1111.66
14:27:16|1111.66
14:27:17|1111.66
14:27:19|1111.66
14:27:19|1111.66
14:27:20|1111.66
14:27:21|1111.66
14:27:23|1111.66
14:27:23|1111.66
14:27:24|1111.66
14:27:25|1111.66
14:27:27|1111.66
14:27:27|1111.66
14:27:29|1111.87
14:27:29|1111.87
14:27:30|1111.64
14:27:32|1111.64
14:27:32|1111.64
14:27:34|1111.61
14:27:35|1111.61
14:27:36|1111.61
14:27:37|1111.61
14:27:39|1111.86
14:27:40|1111.86
14:27:41|1111.86
14:27:42|1111.86
14:27:43|1111.86
14:27:44|1111.86
14:27:45|1111.86
14:27:46|1112.32
14:27:48|1112.32
14:27:48|1112.32
14:27:49|1112.32
14:27:50|1112.32
14:27:51|1112.32
14:27:52|1112.32
14:27:54|1112.32
14:27:55|1112.32
14:27:56|1112.32
14:27:57|1112.32
14:27:58|1112.32
14:27:59|1112.32
14:28:00|1112.32
14:28:01|1112.32
14:28:02|1112.36
14:28:03|1112.36
14:28:04|1112.36
14:28:06|1112.36
14:28:07|1112.36
14:28:08|1112.36
14:28:08|1112.36
14:28:10|1112.36
14:28:11|1112.36
14:28:12|1112.36
14:28:13|1112.36
14:28:14|1112.36
14:28:15|1112.36
14:28:16|1112.36
14:28:17|1112.36
14:28:18|1112.36
14:28:19|1112.36
14:28:20|1112.36
14:28:21|1111.7
14:28:22|1110.82
14:28:23|1110.53
14:28:24|1110.59
14:28:25|1110.59
14:28:26|1110.59
14:28:27|1110.59
14:28:28|1110.46
14:28:28|1110.46
14:28:30|1110.46
14:28:31|1110.46
14:28:32|1110.46
14:28:33|1110.46
14:28:34|1110.55
14:28:34|1110.55
14:28:37|1110.55
14:28:38|1110.55
14:28:40|1110.55
14:28:41|1110.55
14:28:42|1110.77
14:28:43|1110.77
14:28:44|1110.77
14:28:45|1110.77
14:28:46|1110.77
14:28:47|1110.87
14:28:48|1110.87
14:28:49|1110.87
14:28:50|1110.87
14:28:52|1110.87
14:28:52|1110.87
14:28:53|1110.94
14:28:54|1110.94
14:28:55|1110.94
14:28:56|1110.94
14:28:57|1111.51
14:28:58|1111.48
14:28:59|1111.48
14:29:00|1111.48
14:29:01|1111.6
14:29:03|1111.3
14:29:04|1111.3
14:29:05|1111.3
14:29:06|1111.3
14:29:07|1111.41
14:29:09|1111.41
14:29:09|1111.41
14:29:10|1111.41
14:29:11|1111.41
14:29:12|1111.41
14:29:13|1111.41
14:29:14|1111.41
14:29:15|1111.41
14:29:16|1111.41
14:29:17|1111.41
14:29:18|1111.41
14:29:19|1111.41
14:29:20|1111.41
14:29:21|1111.41
14:29:22|1111.09
14:29:23|1111.09
14:29:24|1111.09
14:29:25|1111.09
14:29:26|1110.83
14:29:27|1110.83
14:29:28|1111.76
14:29:29|1112.75
14:29:30|1112.45
14:29:31|1112.27
14:29:32|1112.27
14:29:33|1111.99
14:29:34|1112.28
14:29:35|1112.28
14:29:37|1112.28
14:29:39|1112.28
14:29:40|1112.28
14:29:41|1112.5
14:29:42|1112.5
14:29:43|1112.5
14:29:44|1112.5
14:29:45|1112.5
14:29:46|1112.5
14:29:47|1112.5
14:29:48|1112.5
14:29:49|1112.5
14:29:50|1112.88
14:29:51|1112.88
14:29:51|1112.88
14:29:53|1112.88
14:29:54|1112.88
14:29:55|1112.92
14:29:56|1112.92
14:29:57|1112.92
14:29:58|1112.92
14:29:59|1112.92
14:30:00|1112.92
14:30:01|1113.07
14:30:01|1113.07
14:30:03|1113.07
14:30:03|1113.49
14:30:05|1113.63
14:30:06|1113.63
14:30:07|1113.13
14:30:08|1113.13
14:30:09|1113.13
14:30:10|1113.13
14:30:11|1113.42
14:30:12|1113.42
14:30:13|1113.42
14:30:14|1113.42
14:30:15|1113.69
14:30:16|1113.69
14:30:17|1113.43
14:30:18|1113.3
14:30:19|1113.3
14:30:20|1113.3
14:30:21|1113.3
14:30:22|1113.94
14:30:23|1113.95
14:30:24|1113.95
14:30:25|1113.95
14:30:26|1113.95
14:30:27|1113.95
14:30:28|1113.95
14:30:30|1113.95
14:30:30|1113.95
14:30:32|1113.95
14:30:32|1113.95
14:30:33|1113.95
14:30:34|1113.42
14:30:35|1113.42
14:30:36|1113.42
14:30:38|1113.42
14:30:40|1113.42
14:30:41|1113.42
14:30:42|1113.42
14:30:44|1113.42
14:30:44|1113.42
14:30:45|1113.42
14:30:46|1113.42
14:30:48|1113.79
14:30:49|1113.35
14:30:50|1113.37
14:30:52|1113.37
14:30:53|1113.37
14:30:54|1113.37
14:30:55|1113.37
14:30:55|1113.47
14:30:56|1113.47
14:30:57|1113.47
14:30:59|1113.47
14:31:00|1113.47
14:31:00|1113.47
14:31:01|1113.47
14:31:02|1113.47
14:31:03|1113.77
14:31:04|1113.77
14:31:05|1113.96
14:31:07|1114.36
14:31:07|1114.36
14:31:09|1114.36
14:31:09|1114.36
14:31:10|1114.36
14:31:11|1114.36
14:31:12|1114.36
14:31:14|1114.6
14:31:14|1114.6
14:31:15|1114.59
14:31:17|1114.55
14:31:17|1114.55
14:31:18|1114.55
14:31:20|1114.55
14:31:20|1114.35
14:31:22|1114.35
14:31:22|1114.35
14:31:24|1114.35
14:31:24|1114.35
14:31:25|1113.93
14:31:27|1113.68
14:31:27|1113.68
14:31:28|1113.68
14:31:29|1113.68
14:31:30|1113.68
14:31:32|1113.68
14:31:33|1113.68
14:31:34|1113.68
14:31:35|1113.68
14:31:36|1114.22
14:31:37|1114.22
14:31:38|1114.22
14:31:40|1114.12
14:31:40|1114.12
14:31:41|1114.12
14:31:43|1114.12
14:31:44|1114.12
14:31:45|1114.12
14:31:46|1114.12
14:31:47|1113.92
14:31:48|1114.03
14:31:49|1113.88
14:31:50|1113.88
14:31:51|1113.88
14:31:52|1113.88
14:31:53|1113.56
14:31:54|1113.56
14:31:55|1113.12
14:31:56|1113.12
14:31:57|1113.12
14:31:58|1113.2
14:31:59|1112.83
14:32:00|1112.63
14:32:01|1112.63
14:32:02|1112.05
14:32:03|1112.05
14:32:04|1112.05
14:32:05|1112.05
14:32:06|1111.69
14:32:07|1111.67
14:32:08|1111.53
14:32:09|1111.37
14:32:10|1111.37
14:32:11|1111.37
14:32:12|1111.35
14:32:13|1110.91
14:32:14|1110.53
14:32:15|1110.33
14:32:16|1110.33
14:32:17|1110.22
14:32:18|1110.39
14:32:19|1110.39
14:32:20|1111.18
14:32:21|1111.19
14:32:22|1111.19
14:32:23|1110.57
14:32:24|1110.57
14:32:25|1110.57
14:32:26|1110.57
14:32:27|1110.57
14:32:28|1110.57
14:32:29|1110.57
14:32:30|1110.45
14:32:31|1110.45
14:32:32|1110.86
14:32:33|1110.86
14:32:34|1111.54
14:32:35|1111.54
14:32:36|1111.54
14:32:37|1111.42
14:32:38|1111.59
14:32:39|1111.59
14:32:41|1111.59
14:32:42|1112.06
14:32:43|1112.98
14:32:43|1112.61
14:32:45|1112.61
14:32:46|1112.61
14:32:48|1112.61
14:32:49|1112.61
14:32:49|1112.61
14:32:51|1112.61
14:32:51|1113.02
14:32:53|1113.02
14:32:54|1113.35
14:32:54|1113.35
14:32:56|1113.61
14:32:56|1113.92
14:32:57|1114.35
14:32:58|1114.55
14:33:00|1114.11
14:33:00|1114.11
14:33:02|1115.11
14:33:03|1114.94
14:33:04|1114.83
14:33:05|1114.83
14:33:06|1114.83
14:33:07|1114.83
14:33:08|1114.83
14:33:09|1114.83
14:33:10|1114.83
14:33:11|1115.2
14:33:12|1115.2
14:33:13|1115.2
14:33:14|1115.62
14:33:15|1115.76
14:33:16|1115.76
14:33:17|1115.72
14:33:18|1116.09
14:33:19|1116.24
14:33:20|1116.33
14:33:21|1115.36
14:33:22|1115.06
14:33:23|1115.06
14:33:25|1115.08
14:33:25|1115.08
14:33:27|1115.08
14:33:28|1115.08
14:33:29|1115.5
14:33:29|1115.5
14:33:30|1115.5
14:33:31|1115.2
14:33:32|1115.2
14:33:34|1115.2
14:33:35|1115.22
14:33:36|1115.22
14:33:36|1115.22
14:33:37|1115.69
14:33:38|1115.69
14:33:39|1115.69
14:33:40|1115.69
14:33:42|1115.23
14:33:44|1115.23
14:33:45|1115.23
14:33:46|1115.23
14:33:47|1115.23
14:33:48|1115.23
14:33:49|1114.69
14:33:50|1114.69
14:33:51|1114.09
14:33:52|1114.09
14:33:53|1113.68
14:33:55|1113.24
14:33:55|1113.44
14:33:56|1113.44
14:33:57|1113.44
14:33:58|1113.44
14:33:59|1113.28
14:34:01|1112.9
14:34:01|1112.62
14:34:02|1112.34
14:34:04|1112.34
14:34:04|1112.55
14:34:05|1112.55
14:34:06|1112.55
14:34:07|1112.55
14:34:08|1112.55
14:34:09|1112.55
14:34:10|1113.06
14:34:11|1113.06
14:34:12|1113.06
14:34:14|1112.98
14:34:15|1112.98
14:34:16|1112.98
14:34:17|1112.98
14:34:18|1112.98
14:34:19|1112.98
14:34:20|1112.98
14:34:21|1112.98
14:34:23|1112.98
14:34:23|1112.89
14:34:24|1112.89
14:34:25|1113.14
14:34:27|1113.14
14:34:27|1113.16
14:34:29|1113.01
14:34:30|1113.01
14:34:30|1113.01
14:34:32|1113.37
14:34:32|1113.37
14:34:34|1113.37
14:34:34|1113.37
14:34:36|1113.37
14:34:36|1113.37
14:34:37|1113.37
14:34:39|1113.36
14:34:40|1113.36
14:34:40|1113.36
14:34:42|1113.36
14:34:44|1113.36
14:34:45|1113.48
14:34:46|1113.48
14:34:47|1112.46
14:34:48|1112.46
14:34:49|1112.44
14:34:50|1112.44
14:34:51|1112.44
14:34:52|1112.07
14:34:54|1112.03
14:34:55|1112.26
14:34:55|1112.26
14:34:56|1112.26
14:34:57|1112.26
14:34:59|1112.26
14:34:59|1112.26
14:35:01|1112.26
14:35:01|1112.46
14:35:02|1112.46
14:35:04|1112.46
14:35:05|1112.46
14:35:06|1112.46
14:35:07|1112.46
14:35:08|1112.51
14:35:09|1112.51
14:35:10|1112.46
14:35:11|1112.46
14:35:12|1112.46
14:35:13|1112.46
14:35:14|1112.46
14:35:15|1112.46
14:35:16|1112.46
14:35:17|1112.46
14:35:18|1112.23
14:35:19|1112.24
14:35:20|1112.24
14:35:21|1112.24
14:35:22|1112.24
14:35:23|1112.24
14:35:24|1112.24
14:35:25|1112.24
14:35:26|1112.24
14:35:27|1111.94
14:35:29|1111.92
14:35:29|1111.92
14:35:30|1111.92
14:35:31|1111.92
14:35:32|1111.92
14:35:33|1111.24
14:35:34|1111.24
14:35:35|1111.24
14:35:36|1111.24
14:35:37|1111.24
14:35:38|1111.24
14:35:40|1111.24
14:35:40|1111.24
14:35:41|1111.24
14:35:43|1111.24
14:35:45|1111.24
14:35:46|1111.24
14:35:47|1111.24
14:35:48|1111.24
14:35:50|1111.45
14:35:51|1111.45
14:35:52|1111.45
14:35:53|1111.45
14:35:54|1111.45
14:35:55|1111.45
14:35:56|1111.45
14:35:57|1111.45
14:35:58|1111.45
14:35:59|1111.02
14:36:00|1111.32
14:36:01|1111.24
14:36:02|1111.24
14:36:04|1111.24
14:36:04|1111.24
14:36:05|1111.2
14:36:06|1111.2
14:36:08|1110.94
14:36:09|1110.94
14:36:10|1110.78
14:36:10|1110.48
14:36:11|1110.48
14:36:12|1110.39
14:36:13|1110.18
14:36:15|1109.62
14:36:16|1109.62
14:36:16|1109.62
14:36:17|1109.62
14:36:19|1109.62
14:36:19|1109.62
14:36:21|1109.62
14:36:21|1109.62
14:36:23|1109.82
14:36:24|1109.82
14:36:24|1109.82
14:36:25|1109.82
14:36:26|1109.82
14:36:27|1109.82
14:36:28|1109.82
14:36:30|1109.82
14:36:30|1109.82
14:36:31|1109.82
14:36:32|1109.82
14:36:33|1109.82
14:36:34|1109.82
14:36:36|1110.06
14:36:36|1110.59
14:36:37|1110.59
14:36:38|1110.59
14:36:39|1110.59
14:36:40|1110.59
14:36:42|1110.59
14:36:43|1110.31
14:36:44|1110.35
14:36:46|1110.35
14:36:47|1110.35
14:36:48|1110.39
14:36:49|1110.39
14:36:50|1110.36
14:36:52|1110.13
14:36:53|1110.13
14:36:53|1110.13
14:36:55|1110.09
14:36:56|1110.09
14:36:57|1110.46
14:36:58|1110.46
14:36:59|1110.55
14:37:00|1110.55
14:37:01|1110.55
14:37:01|1110.55
14:37:02|1110.55
14:37:05|1110.55
14:37:05|1110.55
14:37:06|1110.55
14:37:07|1110.55
14:37:08|1110.58
14:37:09|1110.58
14:37:10|1110.23
14:37:11|1109.9
14:37:12|1109.9
14:37:13|1109.9
14:37:14|1109.9
14:37:15|1109.9
14:37:16|1109.9
14:37:17|1109.68
14:37:18|1109.09
14:37:19|1109.16
14:37:20|1109.2
14:37:21|1109.2
14:37:22|1109.2
14:37:23|1108.92
14:37:24|1109.18
14:37:25|1109.18
14:37:26|1109.18
14:37:27|1109.18
14:37:28|1109.18
14:37:29|1108.77
14:37:30|1108.97
14:37:31|1108.86
14:37:33|1108.86
14:37:33|1108.84
14:37:34|1109.
14:37:35|1109.
14:37:36|1109.
14:37:37|1109.
14:37:38|1109.24
14:37:39|1109.13
14:37:40|1109.13
14:37:41|1109.13
14:37:42|1109.13
14:37:44|1109.13
14:37:45|1108.83
14:37:47|1108.83
14:37:47|1108.83
14:37:48|1108.83
14:37:49|1108.83
14:37:50|1108.83
14:37:51|1108.83
14:37:52|1108.83
14:37:54|1109.31
14:37:55|1109.31
14:37:56|1109.19
14:37:57|1109.19
14:37:58|1109.19
14:37:59|1109.19
14:38:00|1109.19
14:38:01|1108.8
14:38:02|1108.67
14:38:03|1108.67
14:38:04|1108.67
14:38:05|1108.67
14:38:06|1108.56
14:38:07|1108.57
14:38:08|1108.59
14:38:09|1108.72
14:38:10|1108.73
14:38:11|1108.73
14:38:12|1108.83
14:38:13|1108.83
14:38:14|1108.83
14:38:15|1108.83
14:38:16|1108.26
14:38:18|1108.19
14:38:18|1108.12
14:38:19|1109.23
14:38:20|1109.39
14:38:21|1108.93
14:38:22|1108.88
14:38:23|1108.88
14:38:24|1108.6
14:38:25|1108.69
14:38:26|1108.68
14:38:27|1108.68
14:38:28|1108.68
14:38:29|1108.68
14:38:30|1108.68
14:38:31|1108.68
14:38:32|1108.68
14:38:33|1108.68
14:38:34|1108.68
14:38:35|1108.68
14:38:36|1108.68
14:38:37|1108.68
14:38:38|1108.87
14:38:39|1108.87
14:38:40|1108.87
14:38:41|1108.87
14:38:42|1109.31
14:38:43|1109.31
14:38:45|1109.77
14:38:47|1109.77
14:38:48|1109.77
14:38:49|1109.62
14:38:51|1109.37
14:38:52|1109.37
14:38:53|1109.37
14:38:54|1109.37
14:38:55|1109.37
14:38:56|1109.64
14:38:57|1109.64
14:38:58|1110.02
14:38:59|1110.05
14:39:00|1109.44
14:39:01|1109.44
14:39:02|1109.44
14:39:03|1109.62
14:39:04|1109.63
14:39:05|1109.6
14:39:06|1109.6
14:39:07|1109.6
14:39:08|1109.6
14:39:09|1109.6
14:39:10|1109.6
14:39:11|1109.6
14:39:12|1109.6
14:39:13|1109.6
14:39:14|1109.6
14:39:15|1109.6
14:39:16|1109.6
14:39:17|1109.6
14:39:18|1109.6
14:39:19|1110.21
14:39:20|1110.3
14:39:21|1110.3
14:39:22|1110.3
14:39:23|1110.3
14:39:24|1110.69
14:39:25|1110.69
14:39:26|1110.66
14:39:27|1110.66
14:39:28|1110.66
14:39:29|1110.66
14:39:30|1110.66
14:39:31|1110.66
14:39:32|1110.66
14:39:34|1110.8
14:39:34|1110.8
14:39:35|1110.8
14:39:36|1110.8
14:39:37|1110.8
14:39:38|1110.91
14:39:39|1111.35
14:39:40|1111.24
14:39:42|1111.24
14:39:42|1111.24
14:39:43|1110.93
14:39:44|1110.93
14:39:46|1110.92
14:39:48|1110.76
14:39:48|1110.76
14:39:50|1110.76
14:39:50|1110.76
14:39:52|1110.76
14:39:53|1110.76
14:39:54|1110.76
14:39:56|1111.25
14:39:57|1111.1
14:39:58|1111.01
14:39:59|1111.28
14:40:00|1111.36
14:40:01|1111.24
14:40:01|1111.24
14:40:02|1111.23
14:40:04|1111.04
14:40:04|1111.04
14:40:05|1111.04
14:40:07|1111.04
14:40:08|1111.04
14:40:08|1111.04
14:40:10|1111.04
14:40:11|1111.04
14:40:12|1111.04
14:40:13|1111.04
14:40:13|1111.04
14:40:14|1111.04
14:40:16|1111.04
14:40:16|1110.97
14:40:17|1110.97
14:40:18|1110.97
14:40:19|1110.97
14:40:20|1110.97
14:40:21|1110.97
14:40:23|1110.97
14:40:23|1110.97
14:40:25|1111.07
14:40:26|1111.07
14:40:27|1110.87
14:40:28|1110.87
14:40:29|1110.87
14:40:30|1110.87
14:40:31|1110.87
14:40:32|1110.87
14:40:33|1110.35
14:40:34|1110.35
14:40:35|1110.35
14:40:36|1110.24
14:40:37|1110.24
14:40:38|1110.24
14:40:39|1110.24
14:40:40|1110.24
14:40:41|1110.24
14:40:42|1110.24
14:40:43|1110.54
14:40:44|1110.54
14:40:45|1110.54
14:40:46|1110.54
14:40:47|1110.54
14:40:49|1110.54
14:40:50|1110.54
14:40:51|1110.54
14:40:52|1110.54
14:40:53|1111.53
14:40:54|1111.63
14:40:55|1112.14
14:40:56|1112.51
14:40:57|1112.28
14:40:58|1112.28
14:40:59|1112.28
14:41:00|1112.28
14:41:01|1112.43
14:41:02|1112.43
14:41:03|1112.58
14:41:04|1112.41
14:41:05|1112.41
14:41:06|1112.41
14:41:07|1112.41
14:41:08|1112.41
14:41:09|1112.41
14:41:10|1112.41
14:41:11|1112.41
14:41:12|1112.41
14:41:13|1112.84
14:41:14|1112.96
14:41:15|1112.96
14:41:16|1112.96
14:41:17|1112.96
14:41:18|1112.96
14:41:19|1112.96
14:41:20|1112.96
14:41:21|1112.96
14:41:22|1112.58
14:41:23|1112.58
14:41:25|1112.58
14:41:26|1112.58
14:41:26|1112.58
14:41:27|1112.27
14:41:28|1112.27
14:41:29|1112.27
14:41:30|1112.15
14:41:31|1111.47
14:41:33|1111.47
14:41:34|1111.47
14:41:34|1111.47
14:41:35|1111.47
14:41:37|1111.47
14:41:38|1111.47
14:41:38|1111.47
14:41:40|1111.47
14:41:40|1112.11
14:41:41|1112.11
14:41:42|1112.11
14:41:43|1112.11
14:41:44|1112.33
14:41:45|1112.33
14:41:47|1112.83
14:41:49|1112.83
14:41:50|1112.83
14:41:51|1112.83
14:41:53|1112.66
14:41:54|1112.66
14:41:54|1112.66
14:41:55|1112.66
14:41:57|1112.66
14:41:58|1112.66
14:42:00|1112.66
14:42:00|1112.66
14:42:02|1112.66
14:42:03|1112.66
14:42:04|1112.66
14:42:05|1112.66
14:42:06|1112.66
14:42:07|1112.66
14:42:08|1112.66
14:42:09|1112.66
14:42:10|1112.66
14:42:11|1112.66
14:42:12|1112.66
14:42:13|1113.21
14:42:14|1113.21
14:42:15|1113.21
14:42:16|1113.21
14:42:17|1113.52
14:42:18|1113.52
14:42:19|1113.52
14:42:20|1113.52
14:42:21|1113.94
14:42:22|1114.28
14:42:23|1114.41
14:42:24|1114.62
14:42:25|1114.62
14:42:26|1114.62
14:42:27|1114.98
14:42:28|1115.47
14:42:29|1115.22
14:42:30|1115.17
14:42:31|1115.32
14:42:32|1115.32
14:42:33|1114.75
14:42:34|1114.75
14:42:35|1114.97
14:42:36|1115.15
14:42:37|1115.15
14:42:38|1115.15
14:42:39|1115.43
14:42:40|1115.43
14:42:41|1115.43
14:42:42|1115.43
14:42:43|1115.5
14:42:44|1115.43
14:42:45|1115.43
14:42:46|1115.43
14:42:47|1115.43
14:42:49|1114.98
14:42:49|1114.53
14:42:51|1114.29
14:42:53|1114.29
14:42:54|1114.29
14:42:56|1114.29
14:42:57|1114.29
14:42:58|1114.29
14:42:59|1114.29
14:42:59|1114.29
14:43:01|1115.03
14:43:02|1115.24
14:43:02|1115.3
14:43:04|1115.3
14:43:05|1115.03
14:43:06|1114.83
14:43:07|1114.83
14:43:08|1114.84
14:43:09|1114.84
14:43:10|1114.84
14:43:11|1114.84
14:43:12|1114.84
14:43:13|1114.84
14:43:14|1114.84
14:43:15|1115.24
14:43:16|1115.52
14:43:17|1115.32
14:43:18|1115.23
14:43:19|1115.23
14:43:20|1115.04
14:43:21|1115.15
14:43:22|1115.15
14:43:23|1115.15
14:43:24|1115.2
14:43:25|1115.2
14:43:26|1115.2
14:43:27|1115.05
14:43:28|1115.05
14:43:29|1115.05
14:43:30|1115.05
14:43:31|1115.05
14:43:32|1115.29
14:43:34|1115.29
14:43:34|1115.34
14:43:35|1115.34
14:43:37|1115.58
14:43:38|1115.58
14:43:38|1115.37
14:43:40|1115.37
14:43:41|1115.42
14:43:42|1115.42
14:43:42|1115.42
14:43:43|1115.71
14:43:44|1115.71
14:43:46|1115.6
14:43:46|1115.6
14:43:48|1115.6
14:43:50|1115.89
14:43:51|1115.89
14:43:52|1115.91
14:43:53|1115.91
14:43:54|1115.88
14:43:55|1115.88
14:43:56|1116.02
14:43:57|1115.94
14:43:58|1115.94
14:43:59|1115.82
14:44:00|1115.82
14:44:01|1115.82
14:44:02|1116.12
14:44:03|1116.08
14:44:04|1116.08
14:44:05|1115.74
14:44:06|1115.58
14:44:07|1115.58
14:44:08|1115.58
14:44:09|1115.82
14:44:10|1115.82
14:44:11|1115.82
14:44:12|1115.61
14:44:13|1115.61
14:44:14|1115.52
14:44:15|1115.04
14:44:16|1115.04
14:44:17|1115.04
14:44:18|1115.04
14:44:19|1115.04
14:44:20|1115.04
14:44:21|1115.04
14:44:22|1114.91
14:44:23|1114.91
14:44:24|1114.91
14:44:25|1115.62
14:44:26|1115.25
14:44:27|1115.13
14:44:28|1115.12
14:44:29|1115.12
14:44:30|1115.12
14:44:31|1115.16
14:44:32|1114.94
14:44:33|1114.89
14:44:34|1114.89
14:44:35|1114.89
14:44:36|1114.89
14:44:37|1114.62
14:44:38|1114.62
14:44:39|1114.62
14:44:40|1114.62
14:44:42|1114.62
14:44:42|1115.23
14:44:43|1115.23
14:44:44|1115.23
14:44:45|1115.25
14:44:47|1115.25
14:44:47|1115.36
14:44:49|1115.12
14:44:50|1115.12
14:44:52|1115.48
14:44:53|1115.57
14:44:54|1115.57
14:44:55|1115.57
14:44:56|1115.57
14:44:57|1115.57
14:44:58|1115.57
14:44:59|1115.57
14:45:00|1115.57
14:45:01|1115.57
14:45:02|1115.57
14:45:03|1115.38
14:45:04|1115.38
14:45:05|1115.38
14:45:06|1115.48
14:45:07|1115.48
14:45:08|1115.48
14:45:09|1115.57
14:45:10|1115.57
14:45:11|1115.57
14:45:12|1114.69
14:45:13|1114.7
14:45:14|1114.7
14:45:15|1114.7
14:45:16|1114.7
14:45:17|1114.55
14:45:18|1114.55
14:45:19|1114.55
14:45:20|1114.55
14:45:21|1114.55
14:45:22|1114.55
14:45:23|1114.55
14:45:24|1114.55
14:45:25|1114.55
14:45:26|1114.55
14:45:27|1114.55
14:45:28|1116.22
14:45:29|1116.29
14:45:30|1116.38
14:45:31|1116.45
14:45:32|1116.45
14:45:33|1116.45
14:45:34|1116.45
14:45:35|1116.45
14:45:36|1116.45
14:45:37|1116.53
14:45:38|1116.74
14:45:39|1116.74
14:45:40|1116.67
14:45:41|1116.97
14:45:42|1117.21
14:45:43|1117.25
14:45:44|1118.01
14:45:45|1118.05
14:45:46|1118.05
14:45:47|1118.05
14:45:48|1117.78
14:45:49|1117.78
14:45:51|1118.09
14:45:52|1117.73
14:45:54|1117.7
14:45:55|1117.7
14:45:56|1117.36
14:45:57|1118.64
14:45:58|1118.7
14:45:59|1118.95
14:46:00|1118.6
14:46:01|1118.35
14:46:02|1118.35
14:46:03|1118.35
14:46:04|1118.02
14:46:06|1117.47
14:46:07|1117.27
14:46:08|1117.27
14:46:09|1117.27
14:46:09|1117.27
14:46:11|1117.23
14:46:12|1117.38
14:46:13|1117.98
14:46:14|1117.44
14:46:16|1117.53
14:46:17|1117.53
14:46:17|1117.53
14:46:18|1117.73
14:46:19|1117.79
14:46:20|1117.79
14:46:21|1117.79
14:46:23|1117.39
14:46:24|1117.24
14:46:25|1117.12
14:46:26|1117.12
14:46:27|1117.12
14:46:28|1117.12
14:46:29|1117.12
14:46:30|1117.12
14:46:31|1117.12
14:46:32|1117.16
14:46:33|1117.16
14:46:34|1117.16
14:46:35|1118.01
14:46:36|1118.
14:46:37|1118.
14:46:39|1117.55
14:46:40|1118.
14:46:41|1118.
14:46:41|1118.
14:46:43|1117.39
14:46:43|1118.
14:46:44|1117.72
14:46:46|1117.62
14:46:46|1117.62
14:46:48|1117.67
14:46:49|1117.67
14:46:49|1118.16
14:46:50|1118.16
14:46:52|1118.16
14:46:53|1117.47
14:46:55|1117.41
14:46:56|1117.36
14:46:56|1117.36
14:46:57|1117.36
14:46:59|1117.36
14:47:00|1117.28
14:47:01|1117.49
14:47:02|1117.49
14:47:03|1117.49
14:47:04|1117.28
14:47:04|1117.28
14:47:05|1117.28
14:47:06|1117.29
14:47:08|1117.29
14:47:09|1117.29
14:47:10|1117.29
14:47:11|1117.29
14:47:11|1117.1
14:47:12|1117.1
14:47:13|1117.1
14:47:15|1116.86
14:47:16|1117.13
14:47:17|1117.13
14:47:18|1117.13
14:47:19|1117.1
14:47:20|1117.28
14:47:21|1117.28
14:47:22|1117.28
14:47:23|1117.28
14:47:24|1117.28
14:47:25|1117.84
14:47:26|1117.83
14:47:27|1117.83
14:47:28|1117.83
14:47:29|1117.83
14:47:30|1117.84
14:47:31|1117.84
14:47:32|1118.16
14:47:33|1119.54
14:47:34|1119.56
14:47:35|1119.59
14:47:36|1119.59
14:47:37|1119.35
14:47:38|1119.35
14:47:39|1119.39
14:47:40|1119.39
14:47:41|1119.39
14:47:42|1119.39
14:47:43|1119.39
14:47:44|1119.39
14:47:45|1119.39
14:47:46|1119.39
14:47:47|1118.95
14:47:48|1118.95
14:47:49|1119.28
14:47:50|1119.28
14:47:51|1119.28
14:47:52|1119.13
14:47:54|1119.13
14:47:55|1118.88
14:47:56|1118.88
14:47:57|1119.
14:47:58|1119.
14:47:59|1119.
14:48:01|1119.
14:48:01|1119.
14:48:02|1119.
14:48:04|1119.
14:48:05|1119.
14:48:05|1119.
14:48:07|1119.
14:48:08|1119.
14:48:09|1119.
14:48:10|1119.
14:48:11|1119.
14:48:12|1118.84
14:48:13|1118.84
14:48:14|1118.84
14:48:15|1118.97
14:48:16|1118.97
14:48:17|1118.97
14:48:18|1118.97
14:48:19|1118.97
14:48:20|1118.97
14:48:21|1118.97
14:48:22|1118.18
14:48:23|1117.79
14:48:24|1117.79
14:48:25|1117.79
14:48:26|1117.79
14:48:27|1117.79
14:48:28|1117.79
14:48:29|1117.79
14:48:30|1117.27
14:48:31|1117.27
14:48:32|1117.27
14:48:33|1117.57
14:48:34|1117.57
14:48:35|1117.57
14:48:36|1117.57
14:48:37|1117.57
14:48:38|1117.57
14:48:39|1117.8
14:48:40|1117.8
14:48:41|1117.8
14:48:42|1117.8
14:48:43|1117.8
14:48:44|1117.68
14:48:45|1117.68
14:48:46|1117.68
14:48:47|1117.58
14:48:48|1117.58
14:48:49|1117.58
14:48:50|1117.75
14:48:51|1117.48
14:48:52|1117.43
14:48:53|1117.44
14:48:54|1117.44
14:48:56|1117.44
14:48:57|1117.44
14:48:58|1117.19
14:49:00|1117.19
14:49:01|1117.09
14:49:02|1117.09
14:49:04|1117.53
14:49:05|1117.53
14:49:06|1117.53
14:49:06|1117.53
14:49:08|1117.53
14:49:08|1117.63
14:49:09|1117.97
14:49:10|1118.08
14:49:12|1118.08
14:49:13|1118.08
14:49:13|1118.08
14:49:14|1118.08
14:49:15|1117.52
14:49:16|1117.52
14:49:18|1117.52
14:49:19|1117.52
14:49:19|1117.52
14:49:20|1117.52
14:49:22|1117.52
14:49:22|1117.52
14:49:23|1117.52
14:49:24|1117.52
14:49:26|1117.52
14:49:27|1117.52
14:49:28|1117.52
14:49:29|1117.52
14:49:30|1117.52
14:49:31|1117.52
14:49:32|1117.83
14:49:33|1117.83
14:49:34|1117.83
14:49:35|1117.83
14:49:36|1117.99
14:49:37|1117.99
14:49:38|1117.99
14:49:39|1117.99
14:49:40|1117.99
14:49:41|1117.99
14:49:42|1117.99
14:49:43|1117.99
14:49:44|1118.26
14:49:46|1118.26
14:49:46|1118.26
14:49:47|1118.26
14:49:48|1118.26
14:49:49|1118.26
14:49:51|1118.26
14:49:51|1118.26
14:49:52|1118.07
14:49:54|1118.07
14:49:55|1118.18
14:49:56|1118.14
14:49:57|1118.14
14:49:59|1118.1
14:49:59|1118.1
14:50:01|1118.48
14:50:02|1118.11
14:50:03|1118.11
14:50:04|1118.14
14:50:05|1118.14
14:50:06|1118.14
14:50:07|1118.14
14:50:08|1118.14
14:50:09|1118.14
14:50:10|1118.61
14:50:11|1118.61
14:50:13|1118.41
14:50:14|1118.41
14:50:15|1118.41
14:50:16|1118.41
14:50:16|1118.57
14:50:17|1118.57
14:50:18|1118.57
14:50:19|1118.57
14:50:20|1118.94
14:50:21|1118.81
14:50:23|1118.81
14:50:23|1118.81
14:50:24|1118.81
14:50:25|1118.81
14:50:26|1118.81
14:50:28|1119.82
14:50:29|1119.83
14:50:30|1119.33
14:50:31|1119.33
14:50:32|1119.41
14:50:33|1119.41
14:50:34|1119.41
14:50:35|1119.41
14:50:36|1119.41
14:50:37|1119.38
14:50:38|1119.24
14:50:39|1119.24
14:50:40|1119.24
14:50:41|1119.24
14:50:42|1119.44
14:50:43|1119.44
14:50:44|1119.44
14:50:45|1119.44
14:50:46|1119.55
14:50:47|1119.55
14:50:48|1119.55
14:50:49|1119.55
14:50:50|1118.74
14:50:51|1119.08
14:50:52|1119.08
14:50:53|1119.34
14:50:54|1119.34
14:50:56|1119.34
14:50:57|1119.34
14:50:58|1119.34
14:51:00|1119.34
14:51:01|1119.71
14:51:02|1119.71
14:51:03|1119.71
14:51:05|1119.38
14:51:06|1119.38
14:51:07|1119.38
14:51:08|1119.38
14:51:08|1119.38
14:51:10|1119.38
14:51:11|1119.38
14:51:12|1119.38
14:51:13|1119.38
14:51:14|1119.22
14:51:14|1118.64
14:51:15|1118.65
14:51:16|1118.43
14:51:17|1118.43
14:51:19|1118.39
14:51:19|1118.59
14:51:20|1118.59
14:51:22|1118.73
14:51:23|1118.73
14:51:24|1118.97
14:51:25|1118.97
14:51:26|1118.97
14:51:27|1118.23
14:51:28|1118.14
14:51:29|1118.14
14:51:30|1118.14
14:51:31|1118.14
14:51:32|1118.14
14:51:33|1118.14
14:51:34|1118.14
14:51:35|1117.71
14:51:37|1118.08
14:51:37|1118.08
14:51:38|1118.08
14:51:39|1118.08
14:51:40|1118.21
14:51:41|1118.21
14:51:43|1118.59
14:51:44|1118.59
14:51:44|1118.64
14:51:45|1118.91
14:51:46|1118.96
14:51:48|1119.5
14:51:48|1119.49
14:51:49|1119.49
14:51:50|1119.41
14:51:51|1119.41
14:51:53|1119.3
14:51:53|1119.59
14:51:55|1119.81
14:51:56|1119.83
14:51:58|1120.
14:51:59|1120.
14:52:00|1119.6
14:52:01|1119.48
14:52:02|1119.48
14:52:03|1119.48
14:52:05|1118.95
14:52:06|1118.88
14:52:07|1118.88
14:52:08|1118.88
14:52:09|1118.89
14:52:10|1119.13
14:52:11|1119.13
14:52:12|1119.4
14:52:13|1119.29
14:52:14|1119.29
14:52:15|1119.29
14:52:16|1119.29
14:52:17|1119.29
14:52:18|1119.29
14:52:19|1119.96
14:52:20|1120.29
14:52:22|1119.78
14:52:23|1119.78
14:52:23|1119.78
14:52:25|1119.78
14:52:25|1119.78
14:52:26|1119.78
14:52:27|1119.78
14:52:28|1119.78
14:52:29|1119.78
14:52:30|1119.78
14:52:32|1119.78
14:52:32|1119.6
14:52:33|1119.6
14:52:34|1119.6
14:52:36|1119.6
14:52:36|1119.36
14:52:37|1119.41
14:52:39|1119.41
14:52:39|1119.24
14:52:40|1119.24
14:52:41|1119.24
14:52:42|1119.24
14:52:43|1119.24
14:52:44|1119.24
14:52:45|1119.24
14:52:47|1119.68
14:52:48|1119.68
14:52:48|1119.68
14:52:49|1119.37
14:52:50|1119.37
14:52:51|1119.1
14:52:52|1119.1
14:52:53|1119.1
14:52:54|1119.1
14:52:55|1119.1
14:52:57|1118.79
14:52:59|1118.79
14:53:00|1118.79
14:53:01|1118.79
14:53:03|1118.79
14:53:04|1118.79
14:53:05|1118.79
14:53:06|1118.79
14:53:08|1118.79
14:53:09|1118.
14:53:10|1118.
14:53:11|1118.
14:53:12|1118.
14:53:13|1118.05
14:53:14|1118.05
14:53:15|1118.05
14:53:16|1117.78
14:53:17|1117.78
14:53:19|1117.43
14:53:19|1117.16
14:53:20|1117.41
14:53:21|1117.41
14:53:22|1117.41
14:53:23|1117.41
14:53:24|1117.19
14:53:25|1116.91
14:53:26|1117.17
14:53:27|1117.17
14:53:28|1117.17
14:53:29|1117.17
14:53:30|1117.16
14:53:31|1117.16
14:53:32|1117.16
14:53:33|1117.16
14:53:34|1117.16
14:53:35|1117.16
14:53:36|1117.16
14:53:37|1117.16
14:53:38|1117.24
14:53:39|1117.24
14:53:40|1117.24
14:53:41|1117.24
14:53:42|1117.24
14:53:43|1117.24
14:53:44|1117.05
14:53:45|1117.05
14:53:46|1116.55
14:53:47|1116.55
14:53:48|1116.59
14:53:49|1116.24
14:53:50|1116.24
14:53:51|1116.24
14:53:52|1116.24
14:53:53|1116.24
14:53:54|1116.24
14:53:55|1116.24
14:53:56|1116.24
14:53:58|1116.21
14:54:00|1116.23
14:54:01|1116.23
14:54:02|1116.28
14:54:03|1116.28
14:54:04|1116.28
14:54:05|1116.28
14:54:06|1116.28
14:54:07|1115.95
14:54:08|1115.95
14:54:09|1115.95
14:54:10|1115.95
14:54:11|1116.07
14:54:12|1116.09
14:54:13|1116.09
14:54:14|1116.09
14:54:15|1116.21
14:54:16|1116.51
14:54:17|1116.51
14:54:17|1116.51
14:54:18|1116.51
14:54:20|1116.53
14:54:21|1116.53
14:54:22|1116.53
14:54:23|1116.53
14:54:24|1116.53
14:54:25|1116.53
14:54:26|1116.53
14:54:27|1117.03
14:54:28|1117.03
14:54:29|1117.03
14:54:30|1117.22
14:54:31|1117.22
14:54:31|1117.22
14:54:33|1117.21
14:54:34|1116.97
14:54:36|1116.88
14:54:36|1116.88
14:54:37|1116.88
14:54:38|1116.88
14:54:39|1116.88
14:54:40|1116.9
14:54:41|1116.88
14:54:42|1116.88
14:54:43|1116.88
14:54:44|1116.88
14:54:45|1117.07
14:54:46|1116.72
14:54:47|1116.72
14:54:48|1116.8
14:54:50|1116.8
14:54:51|1116.8
14:54:52|1117.2
14:54:52|1117.2
14:54:54|1117.23
14:54:55|1117.27
14:54:56|1117.27
14:54:57|1117.27
14:54:58|1117.27
14:54:59|1117.05
14:55:01|1117.05
14:55:01|1117.18
14:55:02|1117.18
14:55:03|1116.91
14:55:04|1116.91
14:55:05|1116.91
14:55:06|1116.91
14:55:07|1116.91
14:55:08|1117.38
14:55:09|1117.38
14:55:10|1117.38
14:55:11|1117.38
14:55:12|1117.38
14:55:13|1117.38
14:55:14|1117.38
14:55:15|1117.38
14:55:16|1117.38
14:55:17|1117.38
14:55:18|1117.49
14:55:19|1117.5
14:55:20|1117.59
14:55:21|1118.07
14:55:22|1118.
14:55:23|1118.
14:55:24|1118.
14:55:25|1118.
14:55:26|1118.
14:55:27|1118.
14:55:28|1118.
14:55:29|1118.
14:55:30|1118.
14:55:31|1118.
14:55:32|1118.
14:55:33|1118.
14:55:34|1118.04
14:55:35|1118.15
14:55:36|1118.21
14:55:37|1118.21
14:55:38|1118.21
14:55:39|1118.13
14:55:40|1118.13
14:55:41|1118.
14:55:42|1118.
14:55:43|1118.
14:55:44|1118.
14:55:45|1118.
14:55:46|1118.01
14:55:47|1118.01
14:55:48|1118.06
14:55:49|1118.
14:55:50|1118.
14:55:51|1118.
14:55:53|1118.
14:55:54|1118.
14:55:55|1118.1
14:55:56|1118.17
14:55:56|1118.07
14:55:58|1118.
14:55:59|1118.
14:56:01|1118.
14:56:01|1118.
14:56:02|1118.
14:56:03|1118.
14:56:04|1118.
14:56:05|1118.
14:56:06|1118.
14:56:08|1118.
14:56:09|1118.01
14:56:10|1118.
14:56:11|1118.
14:56:12|1118.
14:56:13|1118.
14:56:14|1118.
14:56:14|1118.
14:56:16|1118.
14:56:17|1118.
14:56:18|1118.
14:56:19|1118.
14:56:20|1118.
14:56:21|1118.
14:56:22|1118.
14:56:23|1118.
14:56:24|1118.
14:56:25|1118.
14:56:26|1118.
14:56:27|1118.
14:56:29|1118.29
14:56:29|1118.
14:56:30|1118.
14:56:31|1118.36
14:56:32|1118.36
14:56:33|1118.36
14:56:34|1118.19
14:56:35|1118.05
14:56:36|1118.15
14:56:37|1118.15
14:56:38|1118.
14:56:39|1118.05
14:56:40|1118.04
14:56:41|1118.
14:56:42|1118.
14:56:43|1118.
14:56:44|1118.
14:56:45|1118.
14:56:47|1118.
14:56:48|1118.
14:56:49|1118.
14:56:50|1118.
14:56:50|1118.
14:56:51|1118.
14:56:53|1118.
14:56:53|1118.
14:56:55|1117.9
14:56:56|1117.98
14:56:56|1117.98
14:56:57|1117.97
14:56:58|1117.97
14:57:00|1117.94
14:57:02|1117.52
14:57:02|1117.43
14:57:04|1117.47
14:57:05|1117.47
14:57:06|1116.88
14:57:06|1116.92
14:57:08|1116.92
14:57:10|1116.63
14:57:11|1116.49
14:57:12|1116.49
14:57:14|1116.73
14:57:14|1116.24
14:57:15|1116.25
14:57:16|1116.25
14:57:17|1116.25
14:57:19|1116.37
14:57:20|1116.04
14:57:21|1116.04
14:57:22|1116.04
14:57:23|1116.18
14:57:24|1116.36
14:57:25|1115.88
14:57:26|1115.9
14:57:27|1115.9
14:57:28|1115.9
14:57:29|1115.77
14:57:30|1115.77
14:57:31|1115.87
14:57:32|1115.87
14:57:33|1115.96
14:57:34|1116.06
14:57:35|1115.9
14:57:36|1115.9
14:57:37|1115.86
14:57:38|1115.9
14:57:39|1115.9
14:57:40|1115.9
14:57:41|1115.9
14:57:42|1116.08
14:57:43|1116.08
14:57:44|1116.08
14:57:45|1116.56
14:57:46|1116.56
14:57:47|1116.56
14:57:48|1116.56
14:57:49|1117.32
14:57:50|1117.49
14:57:51|1117.42
14:57:52|1117.42
14:57:53|1117.42
14:57:53|1117.42
14:57:55|1117.42
14:57:55|1117.42
14:57:57|1117.42
14:57:57|1117.54
14:57:59|1117.54
14:58:00|1117.54
14:58:00|1117.54
14:58:03|1117.54
14:58:03|1117.54
14:58:04|1117.54
14:58:05|1117.54
14:58:06|1117.54
14:58:08|1117.54
14:58:09|1116.63
14:58:10|1116.74
14:58:12|1116.74
14:58:12|1116.24
14:58:14|1116.24
14:58:14|1115.96
14:58:15|1115.71
14:58:16|1115.51
14:58:17|1115.51
14:58:18|1115.51
14:58:19|1115.51
14:58:20|1115.51
14:58:21|1115.51
14:58:22|1115.51
14:58:23|1115.51
14:58:25|1115.8
14:58:25|1115.8
14:58:26|1115.8
14:58:27|1115.8
14:58:28|1115.8
14:58:30|1115.78
14:58:30|1115.78
14:58:31|1115.51
14:58:32|1115.51
14:58:33|1115.51
14:58:34|1115.35
14:58:35|1115.35
14:58:36|1115.35
14:58:37|1115.35
14:58:38|1115.2
14:58:39|1115.16
14:58:41|1114.99
14:58:41|1115.08
14:58:42|1115.04
14:58:43|1114.96
14:58:44|1114.93
14:58:45|1114.79
14:58:46|1114.7
14:58:47|1114.7
14:58:48|1114.66
14:58:49|1114.66
14:58:50|1114.66
14:58:51|1114.89
14:58:52|1115.26
14:58:53|1115.26
14:58:54|1115.26
14:58:55|1114.87
14:58:57|1114.87
14:58:57|1114.87
14:58:58|1114.87
14:58:59|1114.87
14:59:00|1114.45
14:59:01|1114.45
14:59:03|1114.77
14:59:04|1114.77
14:59:06|1114.77
14:59:07|1114.77
14:59:08|1115.63
14:59:10|1115.28
14:59:11|1115.33
14:59:12|1115.55
14:59:13|1115.55
14:59:14|1115.55
14:59:15|1115.75
14:59:16|1115.75
14:59:17|1115.75
14:59:18|1115.75
14:59:19|1115.04
14:59:20|1115.04
14:59:21|1115.04
14:59:22|1115.04
14:59:23|1115.04
14:59:23|1115.04
14:59:25|1115.12
14:59:26|1115.12
14:59:27|1115.12
14:59:28|1115.12
14:59:29|1114.94
14:59:31|1114.94
14:59:31|1114.94
14:59:32|1114.94
14:59:33|1114.94
14:59:34|1114.94
14:59:35|1114.94
14:59:36|1114.94
14:59:37|1114.94
14:59:38|1114.95
14:59:40|1114.95
14:59:40|1114.95
14:59:41|1114.95
14:59:42|1114.95
14:59:43|1114.95
14:59:45|1114.95
14:59:45|1114.95
14:59:46|1114.95
14:59:47|1115.36
14:59:48|1115.36
14:59:49|1115.36
14:59:50|1115.36
14:59:51|1115.36
14:59:52|1115.02
14:59:53|1115.02
14:59:54|1115.02
14:59:55|1115.02
14:59:56|1115.02
14:59:57|1115.02
14:59:58|1115.02
14:59:59|1115.02
15:00:00|1114.91
15:00:01|1114.91
15:00:02|1114.91
15:00:04|1114.32
15:00:06|1114.24
15:00:06|1114.24
15:00:07|1114.77
15:00:09|1114.77
15:00:10|1114.56
15:00:11|1114.56
15:00:12|1114.56
15:00:13|1114.54
15:00:14|1114.54
15:00:15|1114.54
15:00:16|1114.88
15:00:17|1114.88
15:00:17|1114.88
15:00:19|1115.23
15:00:20|1115.47
15:00:21|1115.47
15:00:22|1115.47
15:00:23|1115.47
15:00:23|1115.47
15:00:25|1115.47
15:00:26|1115.47
15:00:27|1115.47
15:00:28|1115.45
15:00:29|1115.45
15:00:30|1115.21
15:00:31|1115.21
15:00:32|1115.21
15:00:33|1114.91
15:00:34|1114.73
15:00:35|1114.73
15:00:36|1114.49
15:00:37|1114.49
15:00:38|1114.49
15:00:39|1113.92
15:00:40|1113.92
15:00:41|1113.92
15:00:42|1114.08
15:00:43|1114.08
15:00:44|1114.08
15:00:45|1114.08
15:00:46|1114.08
15:00:47|1114.08
15:00:48|1114.08
15:00:49|1114.85
15:00:50|1114.84
15:00:51|1114.84
15:00:51|1114.79
15:00:53|1114.79
15:00:54|1114.79
15:00:54|1114.14
15:00:55|1114.09
15:00:56|1114.09
15:00:58|1114.09
15:00:59|1114.09
15:01:00|1114.09
15:01:01|1114.14
15:01:01|1114.14
15:01:03|1114.14
15:01:03|1114.14
15:01:06|1114.45
15:01:07|1114.45
15:01:09|1114.63
15:01:10|1114.63
15:01:10|1114.63
15:01:12|1114.63
15:01:13|1114.63
15:01:14|1114.63
15:01:15|1114.63
15:01:16|1114.63
15:01:17|1114.63
15:01:18|1114.63
15:01:19|1115.05
15:01:21|1115.19
15:01:22|1115.19
15:01:23|1115.19
15:01:24|1114.74
15:01:24|1114.88
15:01:26|1114.88
15:01:26|1114.88
15:01:27|1114.88
15:01:29|1114.45
15:01:30|1114.45
15:01:31|1114.45
15:01:32|1114.33
15:01:33|1114.33
15:01:33|1114.45
15:01:35|1114.45
15:01:36|1114.45
15:01:37|1114.45
15:01:38|1113.92
15:01:39|1113.92
15:01:40|1113.92
15:01:41|1113.92
15:01:42|1114.13
15:01:43|1114.13
15:01:44|1114.13
15:01:45|1114.13
15:01:46|1114.13
15:01:47|1114.13
15:01:48|1114.13
15:01:49|1113.75
15:01:50|1113.75
15:01:52|1113.75
15:01:52|1114.03
15:01:53|1114.03
15:01:54|1113.66
15:01:55|1113.66
15:01:56|1113.66
15:01:58|1113.66
15:01:58|1114.12
15:01:59|1114.12
15:02:00|1114.12
15:02:01|1113.51
15:02:02|1113.51
15:02:03|1113.51
15:02:04|1113.88
15:02:06|1113.96
15:02:08|1113.96
15:02:09|1114.35
15:02:10|1114.35
15:02:11|1114.35
15:02:12|1113.72
15:02:13|1113.72
15:02:14|1113.72
15:02:15|1113.72
15:02:16|1113.72
15:02:17|1113.72
15:02:18|1113.72
15:02:19|1113.7
15:02:20|1113.65
15:02:21|1113.65
15:02:22|1113.65
15:02:23|1113.65
15:02:24|1113.65
15:02:25|1113.65
15:02:26|1113.96
15:02:27|1113.96
15:02:28|1113.72
15:02:29|1113.72
15:02:30|1113.72
15:02:31|1113.74
15:02:32|1113.38
15:02:33|1113.38
15:02:34|1113.38
15:02:35|1113.38
15:02:36|1113.38
15:02:37|1113.99
15:02:38|1113.99
15:02:39|1113.99
15:02:40|1113.57
15:02:41|1113.57
15:02:42|1113.57
15:02:43|1113.57
15:02:44|1113.57
15:02:45|1113.57
15:02:46|1113.57
15:02:47|1113.89
15:02:48|1113.89
15:02:49|1113.89
15:02:50|1113.89
15:02:51|1113.75
15:02:52|1113.75
15:02:53|1113.75
15:02:54|1113.3
15:02:55|1113.3
15:02:56|1113.3
15:02:57|1113.3
15:02:58|1113.03
15:02:59|1112.63
15:03:00|1112.87
15:03:01|1112.89
15:03:02|1112.89
15:03:03|1113.41
15:03:04|1113.41
15:03:05|1113.41
15:03:06|1113.41
15:03:07|1112.64
15:03:09|1112.46
15:03:10|1112.46
15:03:11|1112.46
15:03:12|1112.46
15:03:13|1111.78
15:03:14|1112.01
15:03:15|1112.01
15:03:16|1112.01
15:03:17|1112.01
15:03:18|1111.99
15:03:19|1111.99
15:03:20|1112.27
15:03:21|1112.27
15:03:22|1112.27
15:03:23|1112.23
15:03:24|1112.23
15:03:25|1112.44
15:03:26|1112.44
15:03:27|1112.44
15:03:28|1112.44
15:03:29|1112.44
15:03:30|1112.44
15:03:31|1112.44
15:03:32|1112.44
15:03:33|1112.44
15:03:34|1112.44
15:03:35|1112.44
15:03:36|1112.44
15:03:37|1112.44
15:03:38|1112.07
15:03:39|1112.07
15:03:40|1112.07
15:03:41|1112.07
15:03:42|1112.07
15:03:43|1111.88
15:03:44|1111.88
15:03:45|1111.88
15:03:46|1111.88
15:03:47|1111.88
15:03:48|1111.88
15:03:49|1111.88
15:03:50|1111.88
15:03:51|1111.05
15:03:52|1111.05
15:03:53|1111.44
15:03:54|1111.44
15:03:55|1111.44
15:03:56|1111.44
15:03:57|1111.44
15:03:58|1111.76
15:03:59|1111.85
15:04:00|1111.85
15:04:01|1109.82
15:04:02|1110.76
15:04:03|1110.76
15:04:04|1110.76
15:04:05|1110.76
15:04:06|1110.76
15:04:07|1110.76
15:04:09|1110.15
15:04:10|1110.32
15:04:12|1110.32
15:04:12|1110.47
15:04:13|1110.5
15:04:14|1110.81
15:04:15|1110.81
15:04:16|1110.23
15:04:17|1110.36
15:04:18|1110.36
15:04:20|1109.72
15:04:20|1109.68
15:04:21|1109.9
15:04:23|1109.9
15:04:23|1109.9
15:04:25|1109.9
15:04:25|1109.9
15:04:27|1109.85
15:04:28|1109.85
15:04:30|1109.83
15:04:31|1109.83
15:04:31|1109.93
15:04:32|1109.93
15:04:34|1109.93
15:04:34|1109.97
15:04:35|1109.68
15:04:37|1109.68
15:04:37|1109.7
15:04:39|1109.71
15:04:39|1109.66
15:04:40|1109.63
15:04:41|1109.42
15:04:42|1109.53
15:04:43|1109.53
15:04:44|1109.51
15:04:46|1109.51
15:04:46|1109.51
15:04:48|1109.42
15:04:48|1109.49
15:04:49|1109.49
15:04:51|1109.64
15:04:51|1109.42
15:04:52|1109.42
15:04:53|1109.42
15:04:55|1109.62
15:04:56|1109.62
15:04:56|1110.
15:04:57|1110.
15:04:58|1110.
15:04:59|1110.
15:05:00|1110.38
15:05:01|1110.38
15:05:02|1110.38
15:05:03|1110.75
15:05:04|1110.61
15:05:05|1110.44
15:05:06|1110.44
15:05:07|1110.44
15:05:09|1110.61
15:05:10|1110.61
15:05:12|1110.61
15:05:13|1110.59
15:05:14|1110.59
15:05:15|1110.59
15:05:17|1110.68
15:05:18|1110.69
15:05:19|1110.69
15:05:20|1110.69
15:05:22|1110.66
15:05:22|1110.66
15:05:24|1110.66
15:05:25|1110.37
15:05:26|1110.37
15:05:27|1110.37
15:05:28|1109.73
15:05:29|1109.66
15:05:30|1109.88
15:05:31|1109.88
15:05:32|1109.88
15:05:33|1109.88
15:05:34|1109.88
15:05:35|1109.88
15:05:36|1109.88
15:05:37|1109.88
15:05:38|1109.88
15:05:39|1109.89
15:05:40|1109.89
15:05:41|1109.89
15:05:42|1109.89
15:05:43|1109.89
15:05:44|1109.89
15:05:45|1109.89
15:05:46|1109.89
15:05:47|1109.89
15:05:48|1109.89
15:05:49|1109.89
15:05:50|1109.89
15:05:51|1109.89
15:05:52|1109.89
15:05:53|1109.89
15:05:54|1109.89
15:05:55|1109.89
15:05:56|1109.89
15:05:57|1109.9
15:05:58|1109.9
15:05:59|1109.9
15:06:00|1109.9
15:06:01|1109.9
15:06:02|1109.26
15:06:03|1109.48
15:06:04|1109.44
15:06:05|1109.44
15:06:06|1109.44
15:06:07|1109.55
15:06:08|1109.55
15:06:09|1110.02
15:06:11|1110.3
15:06:12|1110.5
15:06:13|1110.5
15:06:14|1110.5
15:06:15|1110.44
15:06:16|1109.97
15:06:17|1110.3
15:06:18|1110.3
15:06:19|1110.3
15:06:20|1110.3
15:06:21|1110.3
15:06:22|1110.3
15:06:23|1110.3
15:06:24|1110.3
15:06:25|1110.28
15:06:27|1110.28
15:06:28|1110.14
15:06:28|1110.14
15:06:29|1110.14
15:06:30|1110.14
15:06:32|1110.14
15:06:33|1110.14
15:06:34|1110.14
15:06:34|1110.14
15:06:35|1110.14
15:06:36|1110.51
15:06:38|1110.51
15:06:38|1110.51
15:06:39|1110.31
15:06:41|1110.31
15:06:41|1110.31
15:06:42|1110.31
15:06:43|1110.02
15:06:45|1110.02
15:06:46|1110.02
15:06:46|1110.02
15:06:47|1110.02
15:06:48|1110.02
15:06:49|1110.02
15:06:51|1110.02
15:06:51|1110.02
15:06:52|1110.02
15:06:53|1109.84
15:06:55|1109.84
15:06:56|1109.84
15:06:56|1109.84
15:06:58|1109.86
15:06:58|1109.73
15:06:59|1109.73
15:07:00|1109.73
15:07:02|1109.8
15:07:03|1109.8
15:07:04|1109.8
15:07:05|1109.8
15:07:06|1109.8
15:07:07|1109.8
15:07:08|1109.8
15:07:09|1110.22
15:07:10|1110.17
15:07:12|1110.17
15:07:13|1110.17
15:07:15|1110.17
15:07:16|1110.17
15:07:17|1110.17
15:07:18|1109.43
15:07:19|1109.43
15:07:20|1109.44
15:07:21|1109.61
15:07:22|1109.61
15:07:23|1109.61
15:07:24|1109.61
15:07:25|1109.61
15:07:27|1109.28
15:07:28|1109.28
15:07:29|1109.28
15:07:29|1109.28
15:07:31|1109.28
15:07:31|1109.28
15:07:33|1109.28
15:07:34|1109.28
15:07:34|1109.18
15:07:35|1109.65
15:07:36|1109.65
15:07:38|1109.65
15:07:38|1110.28
15:07:39|1110.28
15:07:40|1110.01
15:07:42|1110.01
15:07:43|1110.37
15:07:43|1110.37
15:07:45|1110.37
15:07:45|1110.37
15:07:47|1110.37
15:07:48|1110.37
15:07:49|1110.3
15:07:50|1110.3
15:07:50|1110.3
15:07:52|1110.3
15:07:53|1110.3
15:07:54|1110.3
15:07:55|1110.3
15:07:56|1110.3
15:07:57|1110.3
15:07:58|1110.3
15:07:59|1110.3
15:08:00|1110.53
15:08:01|1110.53
15:08:02|1110.53
15:08:03|1110.53
15:08:04|1110.53
15:08:06|1110.53
15:08:07|1110.53
15:08:07|1110.87
15:08:08|1110.96
15:08:09|1111.66
15:08:10|1111.81
15:08:12|1112.33
15:08:14|1112.68
15:08:15|1112.37
15:08:16|1112.37
15:08:18|1111.72
15:08:19|1111.67
15:08:20|1111.67
15:08:21|1111.67
15:08:23|1111.67
15:08:23|1111.67
15:08:25|1111.67
15:08:26|1111.67
15:08:27|1111.67
15:08:28|1111.67
15:08:28|1111.67
15:08:30|1111.67
15:08:30|1111.67
15:08:32|1112.42
15:08:33|1112.42
15:08:34|1112.42
15:08:35|1112.42
15:08:35|1112.58
15:08:37|1112.58
15:08:38|1112.51
15:08:39|1112.39
15:08:39|1112.39
15:08:40|1111.99
15:08:42|1112.11
15:08:42|1112.11
15:08:43|1112.11
15:08:45|1112.11
15:08:45|1112.11
15:08:47|1112.11
15:08:47|1112.11
15:08:49|1112.11
15:08:50|1112.11
15:08:50|1112.11
15:08:52|1112.11
15:08:52|1111.98
15:08:53|1111.98
15:08:55|1111.98
15:08:55|1111.72
15:08:57|1111.58
15:08:58|1111.77
15:08:58|1111.77
15:08:59|1111.54
15:09:00|1111.4
15:09:02|1111.4
15:09:03|1111.4
15:09:03|1111.4
15:09:04|1111.4
15:09:05|1111.44
15:09:06|1111.44
15:09:07|1111.44
15:09:08|1111.44
15:09:09|1111.46
15:09:10|1111.46
15:09:11|1111.46
15:09:13|1111.45
15:09:15|1111.45
15:09:16|1111.34
15:09:17|1111.34
15:09:18|1111.34
15:09:19|1111.34
15:09:20|1111.34
15:09:21|1111.34
15:09:22|1111.35
15:09:23|1111.23
15:09:24|1111.23
15:09:25|1111.23
15:09:26|1111.23
15:09:27|1111.23
15:09:29|1111.23
15:09:30|1111.23
15:09:31|1111.23
15:09:31|1111.23
15:09:33|1111.23
15:09:34|1111.23
15:09:34|1111.28
15:09:36|1111.28
15:09:36|1111.28
15:09:38|1111.28
15:09:39|1111.28
15:09:39|1111.42
15:09:40|1111.31
15:09:41|1111.31
15:09:43|1111.31
15:09:43|1111.31
15:09:45|1111.31
15:09:46|1111.31
15:09:46|1111.31
15:09:47|1111.31
15:09:49|1111.31
15:09:49|1110.81
15:09:50|1110.81
15:09:51|1110.81
15:09:53|1110.93
15:09:54|1110.93
15:09:54|1110.93
15:09:56|1110.93
15:09:56|1110.9
15:09:57|1110.82
15:09:58|1110.82
15:09:59|1110.83
15:10:00|1110.83
15:10:02|1110.83
15:10:02|1110.83
15:10:04|1110.78
15:10:05|1110.78
15:10:05|1110.78
15:10:06|1110.78
15:10:07|1110.78
15:10:08|1110.51
15:10:10|1110.51
15:10:11|1110.51
15:10:11|1110.51
15:10:12|1110.51
15:10:14|1110.51
15:10:16|1110.51
15:10:17|1110.78
15:10:19|1110.99
15:10:20|1110.99
15:10:21|1110.95
15:10:22|1110.95
15:10:22|1110.95
15:10:23|1110.95
15:10:24|1111.
15:10:26|1111.
15:10:27|1111.
15:10:28|1110.68
15:10:29|1110.68
15:10:30|1110.48
15:10:31|1110.48
15:10:32|1110.48
15:10:33|1110.48
15:10:34|1110.48
15:10:35|1110.48
15:10:37|1110.48
15:10:38|1110.48
15:10:38|1110.48
15:10:40|1110.48
15:10:41|1110.48
15:10:41|1110.48
15:10:43|1110.48
15:10:43|1110.48
15:10:44|1110.96
15:10:45|1110.96
15:10:47|1110.96
15:10:47|1110.96
15:10:48|1110.96
15:10:50|1110.96
15:10:50|1110.96
15:10:52|1110.96
15:10:52|1110.96
15:10:53|1110.96
15:10:55|1110.96
15:10:55|1110.96
15:10:57|1110.96
15:10:57|1110.96
15:10:58|1111.8
15:10:59|1111.64
15:11:00|1111.64
15:11:02|1111.64
15:11:03|1111.64
15:11:04|1111.64
15:11:04|1111.64
15:11:05|1111.64
15:11:06|1111.64
15:11:07|1111.64
15:11:09|1111.64
15:11:09|1111.64
15:11:10|1111.64
15:11:12|1111.64
15:11:13|1111.64
15:11:14|1111.64
15:11:15|1111.64
15:11:17|1111.64
15:11:18|1111.64
15:11:19|1111.64
15:11:20|1111.64
15:11:21|1111.64
15:11:22|1111.64
15:11:23|1111.64
15:11:24|1111.64
15:11:26|1111.58
15:11:27|1111.45
15:11:27|1111.45
15:11:29|1111.22
15:11:30|1111.22
15:11:32|1110.8
15:11:32|1110.8
15:11:33|1110.8
15:11:34|1110.8
15:11:35|1110.8
15:11:36|1110.8
15:11:37|1110.8
15:11:39|1110.8
15:11:39|1111.82
15:11:41|1111.82
15:11:42|1111.82
15:11:43|1111.56
15:11:44|1111.63
15:11:45|1111.63
15:11:46|1111.63
15:11:47|1111.63
15:11:48|1111.63
15:11:49|1111.63
15:11:50|1111.63
15:11:51|1111.63
15:11:53|1111.63
15:11:53|1111.63
15:11:54|1111.63
15:11:55|1111.63
15:11:57|1111.63
15:11:57|1111.63
15:11:58|1111.63
15:11:59|1111.63
15:12:01|1111.63
15:12:02|1111.63
15:12:02|1111.36
15:12:04|1111.36
15:12:05|1111.36
15:12:06|1111.36
15:12:07|1111.36
15:12:07|1110.52
15:12:09|1110.52
15:12:09|1110.52
15:12:10|1110.52
15:12:11|1110.52
15:12:12|1110.52
15:12:13|1110.52
15:12:14|1110.52
15:12:16|1110.37
15:12:18|1110.37
15:12:19|1110.53
15:12:20|1110.53
15:12:21|1109.95
15:12:22|1109.95
15:12:23|1109.95
15:12:24|1109.95
15:12:25|1109.95
15:12:26|1109.95
15:12:27|1109.93
15:12:28|1109.87
15:12:29|1109.87
15:12:30|1109.87
15:12:31|1109.87
15:12:32|1109.87
15:12:33|1109.87
15:12:34|1109.76
15:12:35|1109.76
15:12:36|1109.75
15:12:37|1109.75
15:12:38|1109.75
15:12:39|1109.75
15:12:40|1109.72
15:12:41|1109.72
15:12:42|1109.72
15:12:43|1109.72
15:12:44|1109.72
15:12:45|1109.72
15:12:46|1109.72
15:12:47|1109.72
15:12:48|1109.81
15:12:49|1109.81
15:12:50|1109.81
15:12:51|1109.81
15:12:52|1109.81
15:12:53|1109.81
15:12:54|1109.81
15:12:55|1109.73
15:12:56|1109.68
15:12:57|1109.68
15:12:58|1109.67
15:12:59|1109.64
15:13:00|1109.37
15:13:02|1109.35
15:13:02|1109.35
15:13:03|1109.35
15:13:05|1109.35
15:13:05|1109.26
15:13:06|1108.43
15:13:08|1108.57
15:13:08|1108.57
15:13:10|1108.57
15:13:11|1108.64
15:13:11|1108.64
15:13:12|1108.64
15:13:14|1108.64
15:13:14|1108.64
15:13:16|1108.57
15:13:17|1108.4
15:13:18|1108.4
15:13:20|1108.4
15:13:21|1108.4
15:13:22|1108.4
15:13:23|1108.4
15:13:24|1108.4
15:13:25|1108.49
15:13:27|1108.16
15:13:27|1108.16
15:13:28|1108.17
15:13:30|1108.17
15:13:30|1108.17
15:13:32|1108.17
15:13:33|1108.17
15:13:33|1108.17
15:13:34|1108.17
15:13:36|1108.51
15:13:36|1108.51
15:13:38|1108.51
15:13:39|1108.32
15:13:40|1108.32
15:13:41|1108.32
15:13:41|1108.32
15:13:43|1108.32
15:13:43|1108.32
15:13:45|1108.32
15:13:46|1108.32
15:13:46|1108.32
15:13:48|1108.45
15:13:49|1108.74
15:13:49|1108.74
15:13:50|1108.72
15:13:52|1108.72
15:13:53|1108.72
15:13:54|1108.72
15:13:55|1108.72
15:13:56|1108.72
15:13:57|1108.72
15:13:58|1108.72
15:13:59|1108.72
15:14:00|1108.76
15:14:01|1108.71
15:14:02|1108.71
15:14:03|1108.96
15:14:04|1108.96
15:14:05|1109.09
15:14:06|1109.09
15:14:07|1109.09
15:14:08|1109.09
15:14:09|1109.48
15:14:10|1109.3
15:14:11|1109.3
15:14:12|1109.3
15:14:13|1109.3
15:14:14|1109.3
15:14:15|1109.3
15:14:16|1109.3
15:14:17|1109.3
15:14:19|1109.3
15:14:20|1109.3
15:14:20|1109.3
15:14:21|1109.3
15:14:23|1109.3
15:14:24|1109.3
15:14:25|1109.3
15:14:26|1110.
15:14:27|1110.22
15:14:28|1109.95
15:14:29|1109.95
15:14:30|1110.13
15:14:31|1110.13
15:14:32|1109.96
15:14:33|1109.79
15:14:34|1109.35
15:14:35|1109.6
15:14:37|1109.5
15:14:38|1109.5
15:14:39|1109.5
15:14:39|1109.5
15:14:41|1109.5
15:14:42|1109.5
15:14:43|1109.5
15:14:44|1109.5
15:14:45|1109.5
15:14:46|1109.5
15:14:47|1109.5
15:14:48|1109.45
15:14:49|1109.45
15:14:50|1109.45
15:14:51|1109.45
15:14:52|1109.45
15:14:53|1109.45
15:14:54|1109.45
15:14:55|1109.45
15:14:56|1109.45
15:14:57|1109.45
15:14:58|1109.45
15:14:59|1110.
15:15:00|1110.
15:15:01|1110.
15:15:02|1110.
15:15:03|1110.
15:15:04|1110.
15:15:05|1110.
15:15:06|1110.59
15:15:07|1110.88
15:15:08|1110.88
15:15:09|1110.88
15:15:10|1111.76
15:15:11|1111.76
15:15:12|1111.76
15:15:13|1111.76
15:15:14|1111.76
15:15:15|1111.76
15:15:16|1110.49
15:15:17|1110.49
15:15:18|1110.16
15:15:20|1110.16
15:15:21|1110.16
15:15:22|1110.16
15:15:23|1110.16
15:15:24|1110.16
15:15:25|1109.75
15:15:26|1109.75
15:15:27|1109.77
15:15:28|1109.33
15:15:29|1109.35
15:15:30|1109.35
15:15:31|1109.35
15:15:33|1109.35
15:15:34|1109.35
15:15:34|1109.35
15:15:36|1109.35
15:15:37|1108.84
15:15:38|1108.84
15:15:39|1108.64
15:15:39|1108.64
15:15:40|1108.64
15:15:41|1108.64
15:15:42|1108.64
15:15:44|1108.64
15:15:44|1108.64
15:15:46|1108.64
15:15:46|1108.64
15:15:47|1108.64
15:15:48|1108.64
15:15:49|1108.64
15:15:50|1108.64
15:15:52|1108.64
15:15:53|1108.64
15:15:53|1108.64
15:15:54|1108.52
15:15:55|1108.38
15:15:57|1108.38
15:15:58|1108.38
15:15:58|1108.19
15:15:59|1108.19
15:16:00|1108.19
15:16:01|1108.19
15:16:02|1108.19
15:16:03|1108.19
15:16:04|1108.19
15:16:05|1109.21
15:16:07|1109.21
15:16:07|1109.21
15:16:08|1109.21
15:16:09|1109.37
15:16:10|1109.37
15:16:11|1109.37
15:16:13|1109.37
15:16:13|1109.37
15:16:15|1109.37
15:16:16|1109.37
15:16:16|1109.37
15:16:17|1109.37
15:16:18|1109.32
15:16:20|1109.32
15:16:22|1109.32
15:16:22|1109.32
15:16:24|1109.32
15:16:25|1109.32
15:16:26|1108.89
15:16:27|1108.89
15:16:28|1108.89
15:16:29|1109.15
15:16:31|1109.15
15:16:32|1109.27
15:16:33|1109.27
15:16:34|1109.27
15:16:35|1109.27
15:16:36|1109.27
15:16:37|1109.27
15:16:38|1109.54
15:16:39|1109.54
15:16:40|1109.54
15:16:41|1109.99
15:16:42|1109.99
15:16:43|1109.99
15:16:44|1109.99
15:16:45|1109.99
15:16:46|1110.32
15:16:47|1110.09
15:16:48|1110.09
15:16:49|1110.09
15:16:50|1110.09
15:16:51|1110.09
15:16:52|1110.09
15:16:53|1110.02
15:16:54|1110.02
15:16:55|1110.02
15:16:56|1110.02
15:16:57|1110.02
15:16:58|1110.02
15:16:59|1110.02
15:17:00|1110.02
15:17:01|1110.02
15:17:02|1110.02
15:17:04|1110.42
15:17:05|1110.42
15:17:06|1110.42
15:17:06|1110.42
15:17:08|1109.89
15:17:08|1109.74
15:17:09|1109.74
15:17:10|1109.74
15:17:11|1109.74
15:17:13|1109.74
15:17:14|1109.74
15:17:14|1109.74
15:17:16|1109.74
15:17:17|1109.52
15:17:18|1109.52
15:17:18|1109.52
15:17:19|1109.52
15:17:21|1109.52
15:17:23|1109.52
15:17:23|1109.52
15:17:25|1109.64
15:17:27|1109.64
15:17:28|1109.64
15:17:29|1109.64
15:17:29|1109.51
15:17:31|1109.23
15:17:32|1109.23
15:17:33|1109.23
15:17:35|1109.23
15:17:36|1109.23
15:17:37|1109.23
15:17:37|1109.23
15:17:39|1109.23
15:17:39|1109.23
15:17:41|1109.23
15:17:42|1109.23
15:17:43|1109.23
15:17:44|1109.23
15:17:45|1109.23
15:17:45|1109.23
15:17:47|1109.23
15:17:48|1109.63
15:17:48|1109.63
15:17:50|1109.63
15:17:50|1109.63
15:17:52|1109.63
15:17:53|1109.63
15:17:53|1109.63
15:17:54|1109.63
15:17:55|1109.63
15:17:57|1109.63
15:17:58|1109.5
15:17:59|1109.5
15:18:00|1109.5
15:18:00|1109.5
15:18:01|1109.5
15:18:02|1109.5
15:18:04|1109.5
15:18:05|1109.5
15:18:06|1109.5
15:18:07|1109.5
15:18:08|1109.5
15:18:09|1109.5
15:18:10|1109.18
15:18:11|1109.18
15:18:12|1109.18
15:18:13|1109.18
15:18:14|1109.18
15:18:15|1109.11
15:18:16|1109.11
15:18:17|1108.82
15:18:18|1108.82
15:18:19|1108.82
15:18:20|1108.82
15:18:21|1108.82
15:18:22|1108.68
15:18:23|1108.68
15:18:24|1108.49
15:18:25|1108.49
15:18:26|1108.49
15:18:27|1108.49
15:18:28|1108.49
15:18:29|1108.49
15:18:30|1108.28
15:18:31|1107.73
15:18:32|1107.73
15:18:33|1107.73
15:18:35|1107.73
15:18:36|1107.97
15:18:37|1107.97
15:18:37|1107.97
15:18:39|1108.02
15:18:40|1108.02
15:18:40|1108.02
15:18:41|1108.02
15:18:42|1108.12
15:18:44|1108.27
15:18:44|1108.27
15:18:46|1108.27
15:18:47|1108.27
15:18:47|1108.27
15:18:49|1108.17
15:18:49|1107.98
15:18:50|1108.14
15:18:52|1108.14
15:18:53|1108.14
15:18:53|1108.14
15:18:55|1108.14
15:18:56|1108.11
15:18:56|1108.11
15:18:57|1108.11
15:18:59|1108.11
15:18:59|1108.11
15:19:00|1108.11
15:19:02|1108.06
15:19:02|1108.06
15:19:04|1108.06
15:19:04|1108.06
15:19:05|1108.06
15:19:06|1108.06
15:19:07|1108.06
15:19:08|1108.06
15:19:10|1108.06
15:19:11|1108.06
15:19:12|1107.64
15:19:12|1107.85
15:19:14|1107.7
15:19:14|1108.08
15:19:15|1108.08
15:19:16|1108.08
15:19:18|1108.08
15:19:18|1108.08
15:19:19|1107.77
15:19:20|1107.77
15:19:22|1107.58
15:19:23|1107.58
15:19:24|1107.58
15:19:26|1107.58
15:19:27|1107.58
15:19:28|1107.58
15:19:29|1107.58
15:19:30|1107.58
15:19:31|1107.58
15:19:32|1107.58
15:19:33|1107.58
15:19:34|1107.86
15:19:36|1107.86
15:19:37|1107.86
15:19:38|1107.86
15:19:39|1107.86
15:19:40|1107.86
15:19:41|1107.86
15:19:42|1107.86
15:19:43|1107.69
15:19:44|1107.69
15:19:46|1107.69
15:19:47|1107.69
15:19:48|1107.69
15:19:48|1107.69
15:19:50|1107.69
15:19:51|1107.69
15:19:51|1107.69
15:19:53|1107.69
15:19:54|1107.69
15:19:55|1107.69
15:19:55|1107.79
15:19:57|1107.79
15:19:57|1107.79
15:19:58|1107.79
15:20:00|1107.13
15:20:00|1107.13
15:20:01|1107.
15:20:02|1107.23
15:20:03|1107.23
15:20:04|1107.23
15:20:06|1107.23
15:20:07|1107.61
15:20:08|1107.61
15:20:08|1107.61
15:20:09|1107.61
15:20:11|1107.61
15:20:11|1107.61
15:20:13|1107.51
15:20:14|1107.51
15:20:15|1107.51
15:20:16|1107.51
15:20:17|1107.51
15:20:18|1107.32
15:20:19|1107.32
15:20:20|1107.32
15:20:21|1107.32
15:20:22|1107.47
15:20:24|1107.47
15:20:25|1107.61
15:20:26|1107.61
15:20:27|1107.61
15:20:29|1107.12
15:20:30|1106.8
15:20:31|1106.04
15:20:32|1106.42
15:20:33|1106.41
15:20:34|1106.52
15:20:35|1106.52
15:20:36|1106.52
15:20:37|1106.67
15:20:38|1106.64
15:20:39|1106.65
15:20:40|1106.74
15:20:41|1106.74
15:20:42|1107.03
15:20:43|1107.03
15:20:44|1107.03
15:20:45|1107.03
15:20:46|1107.03
15:20:47|1107.03
15:20:48|1107.03
15:20:49|1107.03
15:20:50|1107.03
15:20:51|1107.03
15:20:52|1107.03
15:20:53|1107.03
15:20:54|1107.14
15:20:55|1107.14
15:20:56|1107.14
15:20:57|1107.14
15:20:58|1107.14
15:20:59|1107.22
15:21:00|1107.22
15:21:01|1107.01
15:21:02|1107.01
15:21:03|1107.01
15:21:04|1106.92
15:21:05|1106.92
15:21:06|1106.27
15:21:07|1106.27
15:21:08|1106.27
15:21:09|1106.27
15:21:10|1106.27
15:21:11|1106.27
15:21:12|1106.27
15:21:13|1106.27
15:21:14|1106.27
15:21:15|1106.27
15:21:16|1106.27
15:21:17|1106.56
15:21:18|1106.56
15:21:19|1106.56
15:21:20|1106.56
15:21:21|1106.56
15:21:22|1106.56
15:21:23|1106.56
15:21:25|1106.46
15:21:26|1106.46
15:21:27|1106.24
15:21:28|1105.98
15:21:29|1105.87
15:21:30|1105.91
15:21:31|1105.91
15:21:32|1105.91
15:21:34|1105.91
15:21:34|1105.91
15:21:37|1106.08
15:21:37|1106.08
15:21:38|1106.08
15:21:39|1106.08
15:21:40|1106.08
15:21:41|1106.08
15:21:42|1106.23
15:21:43|1106.23
15:21:44|1106.23
15:21:45|1106.23
15:21:46|1106.23
15:21:47|1106.36
15:21:48|1106.24
15:21:50|1106.24
15:21:51|1106.24
15:21:52|1106.24
15:21:53|1106.24
15:21:54|1106.24
15:21:55|1106.24
15:21:56|1105.91
15:21:57|1105.91
15:21:58|1105.91
15:21:59|1105.91
15:21:59|1105.91
15:22:01|1105.91
15:22:02|1105.91
15:22:03|1105.91
15:22:04|1105.91
15:22:05|1105.91
15:22:06|1105.91
15:22:07|1105.47
15:22:08|1105.47
15:22:09|1105.47
15:22:10|1105.47
15:22:11|1105.47
15:22:12|1105.47
15:22:13|1105.47
15:22:14|1105.47
15:22:15|1105.71
15:22:15|1105.71
15:22:16|1105.69
15:22:18|1105.69
15:22:18|1105.69
15:22:19|1105.69
15:22:21|1105.63
15:22:22|1105.63
15:22:23|1105.5
15:22:24|1104.96
15:22:26|1105.3
15:22:27|1105.23
15:22:29|1105.07
15:22:29|1105.08
15:22:30|1105.08
15:22:31|1105.11
15:22:32|1105.11
15:22:33|1105.11
15:22:34|1104.96
15:22:35|1105.01
15:22:36|1105.01
15:22:37|1104.99
15:22:39|1105.09
15:22:40|1105.09
15:22:41|1105.25
15:22:42|1105.25
15:22:43|1105.25
15:22:44|1105.21
15:22:45|1105.14
15:22:46|1105.1
15:22:48|1104.94
15:22:48|1104.98
15:22:49|1104.98
15:22:50|1104.93
15:22:51|1104.93
15:22:52|1104.77
15:22:53|1104.77
15:22:54|1104.74
15:22:55|1104.62
15:22:56|1103.95
15:22:57|1104.57
15:22:58|1103.81
15:22:59|1103.62
15:23:00|1103.76
15:23:01|1102.63
15:23:02|1103.14
15:23:03|1103.37
15:23:04|1103.53
15:23:05|1103.53
15:23:06|1103.53
15:23:07|1103.76
15:23:08|1103.58
15:23:09|1103.29
15:23:10|1103.18
15:23:11|1103.18
15:23:12|1103.35
15:23:13|1103.16
15:23:14|1103.21
15:23:15|1103.16
15:23:16|1103.16
15:23:17|1103.16
15:23:18|1103.16
15:23:19|1103.16
15:23:20|1103.16
15:23:21|1103.16
15:23:22|1103.16
15:23:23|1103.16
15:23:24|1103.56
15:23:25|1103.89
15:23:27|1104.33
15:23:29|1104.74
15:23:29|1104.74
15:23:31|1105.08
15:23:32|1105.08
15:23:33|1105.28
15:23:34|1105.28
15:23:35|1105.28
15:23:35|1105.28
15:23:37|1105.14
15:23:38|1104.96
15:23:39|1104.96
15:23:39|1104.96
15:23:41|1104.96
15:23:42|1104.96
15:23:43|1104.96
15:23:44|1104.9
15:23:45|1104.9
15:23:46|1104.9
15:23:47|1104.9
15:23:49|1104.9
15:23:49|1104.9
15:23:50|1104.9
15:23:51|1104.9
15:23:52|1104.9
15:23:53|1104.9
15:23:54|1104.9
15:23:55|1104.9
15:23:56|1104.9
15:23:57|1104.9
15:23:58|1104.9
15:23:59|1105.03
15:24:00|1105.03
15:24:01|1105.03
15:24:02|1105.03
15:24:03|1105.03
15:24:04|1105.03
15:24:05|1105.6
15:24:06|1105.6
15:24:07|1106.48
15:24:08|1106.26
15:24:09|1106.46
15:24:10|1106.29
15:24:11|1106.09
15:24:12|1106.09
15:24:13|1106.09
15:24:14|1106.09
15:24:15|1106.09
15:24:16|1106.09
15:24:17|1106.09
15:24:18|1106.37
15:24:19|1106.21
15:24:20|1106.21
15:24:21|1106.21
15:24:22|1106.22
15:24:23|1106.22
15:24:24|1106.34
15:24:26|1106.22
15:24:26|1106.22
15:24:29|1105.98
15:24:30|1105.98
15:24:31|1105.98
15:24:32|1105.98
15:24:33|1105.98
15:24:34|1105.98
15:24:35|1105.98
15:24:36|1105.98
15:24:38|1105.98
15:24:38|1105.98
15:24:39|1105.98
15:24:40|1105.98
15:24:41|1105.98
15:24:42|1105.98
15:24:43|1105.98
15:24:44|1105.98
15:24:45|1105.98
15:24:46|1105.61
15:24:47|1105.61
15:24:48|1105.2
15:24:49|1105.26
15:24:50|1105.26
15:24:51|1105.26
15:24:53|1105.26
15:24:54|1105.26
15:24:55|1105.26
15:24:56|1105.26
15:24:57|1105.26
15:24:58|1105.26
15:24:59|1105.26
15:24:59|1105.26
15:25:00|1105.26
15:25:02|1106.03
15:25:03|1106.03
15:25:04|1105.81
15:25:05|1105.81
15:25:06|1105.81
15:25:06|1105.81
15:25:08|1105.81
15:25:09|1105.81
15:25:10|1105.81
15:25:11|1105.81
15:25:12|1105.81
15:25:13|1104.93
15:25:14|1105.71
15:25:14|1105.71
15:25:16|1105.71
15:25:17|1105.71
15:25:18|1106.3
15:25:19|1106.34
15:25:20|1106.38
15:25:20|1106.38
15:25:22|1107.23
15:25:23|1107.24
15:25:23|1107.52
15:25:25|1107.52
15:25:25|1107.88
15:25:28|1108.01
15:25:29|1108.01
15:25:30|1107.25
15:25:32|1107.29
15:25:32|1107.29
15:25:33|1107.67
15:25:34|1107.99
15:25:35|1107.99
15:25:36|1107.99
15:25:37|1107.99
15:25:38|1107.99
15:25:39|1107.92
15:25:40|1107.92
15:25:41|1107.92
15:25:42|1108.
15:25:43|1108.15
15:25:44|1107.88
15:25:45|1107.88
15:25:46|1107.74
15:25:47|1107.74
15:25:48|1107.64
15:25:49|1107.64
15:25:50|1107.15
15:25:51|1106.83
15:25:52|1106.83
15:25:53|1106.83
15:25:54|1106.83
15:25:55|1106.83
15:25:56|1106.83
15:25:57|1106.54
15:25:58|1106.54
15:25:59|1106.54
15:26:00|1106.54
15:26:01|1106.54
15:26:02|1106.54
15:26:03|1106.54
15:26:04|1106.54
15:26:05|1106.54
15:26:06|1106.54
15:26:07|1106.54
15:26:08|1106.54
15:26:09|1106.54
15:26:10|1106.54
15:26:11|1106.54
15:26:12|1106.54
15:26:13|1106.54
15:26:14|1106.54
15:26:15|1106.54
15:26:16|1106.54
15:26:17|1106.54
15:26:18|1107.56
15:26:19|1107.56
15:26:20|1107.56
15:26:21|1107.56
15:26:22|1107.17
15:26:23|1107.17
15:26:24|1107.17
15:26:25|1107.17
15:26:26|1107.17
15:26:28|1107.17
15:26:30|1107.17
15:26:31|1107.03
15:26:33|1107.03
15:26:33|1107.03
15:26:34|1107.03
15:26:36|1107.03
15:26:36|1107.03
15:26:38|1107.03
15:26:38|1107.03
15:26:40|1107.03
15:26:41|1107.
15:26:41|1107.
15:26:44|1107.
15:26:44|1107.
15:26:45|1107.
15:26:46|1107.49
15:26:47|1107.04
15:26:48|1107.04
15:26:49|1107.04
15:26:50|1107.04
15:26:51|1107.04
15:26:52|1107.04
15:26:53|1106.27
15:26:54|1106.12
15:26:55|1106.12
15:26:56|1106.12
15:26:57|1106.12
15:26:58|1106.12
15:26:59|1106.12
15:27:00|1106.33
15:27:01|1106.43
15:27:02|1106.28
15:27:03|1106.28
15:27:05|1106.28
15:27:05|1106.28
15:27:06|1106.28
15:27:07|1106.28
15:27:08|1106.72
15:27:09|1106.72
15:27:10|1106.72
15:27:11|1106.72
15:27:12|1106.53
15:27:13|1106.53
15:27:14|1106.53
15:27:15|1106.53
15:27:16|1106.97
15:27:18|1106.97
15:27:19|1106.97
15:27:20|1106.97
15:27:21|1106.97
15:27:21|1106.97
15:27:22|1107.62
15:27:24|1107.62
15:27:24|1107.87
15:27:26|1107.87
15:27:26|1107.64
15:27:28|1107.64
15:27:30|1107.64
15:27:31|1107.64
15:27:32|1107.64
15:27:33|1107.64
15:27:35|1107.65
15:27:36|1107.65
15:27:37|1107.65
15:27:38|1107.65
15:27:39|1107.7
15:27:41|1107.65
15:27:41|1107.65
15:27:42|1107.65
15:27:43|1107.65
15:27:44|1107.65
15:27:45|1107.65
15:27:46|1107.65
15:27:47|1107.65
15:27:48|1107.65
15:27:50|1107.48
15:27:50|1107.48
15:27:52|1107.48
15:27:53|1107.48
15:27:53|1107.48
15:27:55|1107.48
15:27:56|1107.48
15:27:57|1107.48
15:27:57|1107.48
15:27:59|1107.48
15:28:01|1107.49
15:28:01|1107.49
15:28:02|1107.49
15:28:03|1107.37
15:28:04|1107.37
15:28:05|1107.37
15:28:06|1107.37
15:28:07|1107.37
15:28:08|1107.37
15:28:09|1107.73
15:28:10|1107.73
15:28:11|1107.73
15:28:12|1107.73
15:28:13|1108.76
15:28:14|1108.88
15:28:15|1109.68
15:28:16|1110.11
15:28:17|1110.09
15:28:18|1109.99
15:28:19|1109.99
15:28:20|1109.58
15:28:21|1109.58
15:28:22|1109.58
15:28:23|1109.58
15:28:24|1109.58
15:28:25|1109.33
15:28:26|1109.25
15:28:27|1109.62
15:28:28|1109.62
15:28:30|1109.56
15:28:32|1109.56
15:28:32|1109.56
15:28:33|1109.56
15:28:34|1109.56
15:28:35|1109.2
15:28:36|1109.2
15:28:38|1109.06
15:28:39|1109.06
15:28:41|1109.06
15:28:41|1109.06
15:28:42|1109.06
15:28:43|1109.06
15:28:44|1109.06
15:28:45|1109.06
15:28:46|1109.06
15:28:47|1109.06
15:28:49|1109.06
15:28:50|1109.06
15:28:51|1109.06
15:28:52|1109.06
15:28:53|1109.06
15:28:54|1108.46
15:28:56|1108.46
15:28:56|1108.46
15:28:57|1108.46
15:28:58|1108.46
15:28:59|1108.46
15:29:01|1108.46
15:29:02|1108.85
15:29:03|1108.85
15:29:04|1108.5
15:29:05|1108.29
15:29:06|1108.29
15:29:07|1108.67
15:29:08|1108.67
15:29:09|1108.76
15:29:10|1108.76
15:29:11|1108.76
15:29:12|1108.76
15:29:13|1108.76
15:29:14|1109.17
15:29:15|1109.17
15:29:16|1109.17
15:29:17|1109.17
15:29:18|1108.95
15:29:19|1108.95
15:29:20|1108.95
15:29:21|1108.95
15:29:22|1108.95
15:29:23|1108.95
15:29:24|1108.95
15:29:25|1108.95
15:29:26|1108.95
15:29:27|1108.95
15:29:28|1109.39
15:29:29|1109.39
15:29:30|1109.45
15:29:32|1109.43
15:29:33|1109.43
15:29:34|1109.43
15:29:35|1109.43
15:29:36|1109.43
15:29:37|1109.43
15:29:38|1109.43
15:29:39|1109.43
15:29:40|1109.45
15:29:41|1109.45
15:29:42|1109.45
15:29:43|1109.45
15:29:44|1109.45
15:29:45|1109.45
15:29:46|1109.45
15:29:47|1109.45
15:29:48|1109.45
15:29:49|1109.45
15:29:50|1109.45
15:29:51|1109.45
15:29:52|1109.45
15:29:53|1109.45
15:29:54|1109.45
15:29:55|1109.45
15:29:56|1109.45
15:29:57|1109.45
15:29:58|1109.45
15:29:59|1109.45
15:30:00|1109.07
15:30:01|1109.07
15:30:02|1109.07
15:30:03|1109.12
15:30:04|1109.05
15:30:05|1109.05
15:30:06|1109.05
15:30:07|1109.05
15:30:08|1109.05
15:30:09|1108.81
15:30:10|1108.81
15:30:11|1109.02
15:30:12|1109.02
15:30:13|1109.02
15:30:14|1109.02
15:30:15|1108.4
15:30:16|1108.4
15:30:17|1108.4
15:30:18|1108.4
15:30:19|1108.4
15:30:20|1108.4
15:30:21|1108.4
15:30:22|1108.4
15:30:23|1108.4
15:30:24|1108.4
15:30:25|1108.4
15:30:26|1108.4
15:30:27|1108.4
15:30:28|1108.4
15:30:29|1108.4
15:30:30|1108.4
15:30:31|1108.4
15:30:33|1108.4
15:30:34|1108.1
15:30:36|1108.1
15:30:37|1108.1
15:30:38|1108.1
15:30:39|1107.92
15:30:40|1107.92
15:30:41|1107.92
15:30:42|1107.45
15:30:43|1107.45
15:30:45|1107.45
15:30:45|1107.45
15:30:47|1107.45
15:30:48|1107.7
15:30:49|1107.7
15:30:50|1107.88
15:30:51|1107.88
15:30:52|1107.88
15:30:53|1107.88
15:30:54|1107.88
15:30:56|1107.88
15:30:57|1108.06
15:30:58|1107.78
15:30:59|1107.78
15:31:00|1107.78
15:31:01|1107.78
15:31:02|1107.78
15:31:03|1108.
15:31:04|1108.
15:31:05|1108.
15:31:06|1107.38
15:31:07|1107.38
15:31:08|1107.38
15:31:09|1107.38
15:31:10|1107.3
15:31:11|1107.3
15:31:12|1107.3
15:31:13|1107.3
15:31:15|1107.3
15:31:15|1107.3
15:31:17|1107.3
15:31:18|1107.3
15:31:18|1107.3
15:31:20|1106.65
15:31:20|1106.65
15:31:22|1106.65
15:31:22|1106.65
15:31:24|1106.65
15:31:24|1106.65
15:31:25|1106.65
15:31:26|1106.65
15:31:28|1106.65
15:31:28|1106.65
15:31:30|1106.65
15:31:31|1106.65
15:31:31|1106.24
15:31:33|1106.1
15:31:35|1105.98
15:31:36|1106.13
15:31:37|1106.13
15:31:38|1106.31
15:31:39|1106.31
15:31:40|1106.31
15:31:41|1106.31
15:31:43|1106.42
15:31:44|1106.42
15:31:45|1106.42
15:31:45|1106.42
15:31:47|1106.43
15:31:48|1106.47
15:31:49|1106.47
15:31:49|1106.47
15:31:51|1106.47
15:31:51|1106.47
15:31:53|1107.42
15:31:53|1107.42
15:31:54|1107.54
15:31:55|1107.28
15:31:56|1106.85
15:31:58|1107.05
15:31:59|1107.05
15:32:00|1107.05
15:32:01|1107.37
15:32:02|1107.37
15:32:03|1107.37
15:32:04|1107.02
15:32:05|1107.13
15:32:06|1107.41
15:32:07|1108.14
15:32:08|1108.52
15:32:09|1108.38
15:32:10|1108.38
15:32:11|1108.61
15:32:12|1108.61
15:32:13|1108.66
15:32:14|1108.66
15:32:15|1108.66
15:32:16|1108.94
15:32:17|1109.03
15:32:18|1109.03
15:32:19|1109.48
15:32:20|1109.75
15:32:21|1109.75
15:32:22|1109.65
15:32:23|1109.76
15:32:25|1109.38
15:32:25|1109.38
15:32:26|1109.23
15:32:27|1109.05
15:32:28|1109.05
15:32:29|1109.05
15:32:31|1109.05
15:32:31|1109.05
15:32:32|1109.56
15:32:33|1109.68
15:32:35|1109.81
15:32:37|1109.49
15:32:38|1109.49
15:32:39|1109.49
15:32:39|1109.49
15:32:40|1109.49
15:32:42|1109.49
15:32:42|1109.89
15:32:44|1109.95
15:32:46|1110.01
15:32:47|1109.77
15:32:49|1109.77
15:32:50|1109.77
15:32:51|1109.77
15:32:53|1109.77
15:32:54|1110.3
15:32:54|1110.3
15:32:56|1110.38
15:32:56|1110.38
15:32:57|1109.85
15:32:59|1109.85
15:33:00|1109.85
15:33:00|1110.1
15:33:01|1110.1
15:33:03|1110.1
15:33:04|1110.1
15:33:05|1110.1
15:33:05|1110.1
15:33:06|1110.39
15:33:08|1110.46
15:33:08|1110.46
15:33:10|1110.46
15:33:11|1110.46
15:33:12|1110.46
15:33:12|1110.46
15:33:13|1110.46
15:33:14|1110.1
15:33:15|1109.94
15:33:16|1109.94
15:33:17|1109.94
15:33:19|1109.94
15:33:19|1109.94
15:33:21|1109.94
15:33:21|1109.94
15:33:22|1109.94
15:33:24|1109.94
15:33:24|1109.94
15:33:26|1109.94
15:33:26|1109.94
15:33:28|1109.94
15:33:28|1109.18
15:33:30|1109.18
15:33:30|1109.18
15:33:31|1109.18
15:33:32|1109.18
15:33:33|1109.18
15:33:35|1109.09
15:33:37|1108.55
15:33:38|1108.55
15:33:40|1108.55
15:33:41|1108.57
15:33:42|1108.57
15:33:43|1108.57
15:33:44|1108.57
15:33:46|1108.
15:33:47|1108.
15:33:48|1108.
15:33:49|1108.
15:33:50|1108.
15:33:51|1107.92
15:33:52|1107.92
15:33:52|1108.58
15:33:53|1108.58
15:33:55|1108.58
15:33:56|1108.58
15:33:57|1108.58
15:33:57|1108.58
15:33:59|1108.58
15:33:59|1108.58
15:34:00|1108.58
15:34:02|1108.58
15:34:03|1108.58
15:34:03|1108.15
15:34:04|1108.15
15:34:05|1108.28
15:34:07|1108.28
15:34:08|1108.28
15:34:08|1108.28
15:34:10|1108.28
15:34:10|1108.28
15:34:11|1108.06
15:34:12|1108.06
15:34:13|1108.06
15:34:14|1108.06
15:34:16|1108.06
15:34:16|1108.06
15:34:17|1108.06
15:34:19|1108.06
15:34:19|1108.06
15:34:21|1108.06
15:34:22|1108.02
15:34:22|1108.02
15:34:23|1108.02
15:34:24|1108.02
15:34:26|1108.14
15:34:26|1108.14
15:34:28|1108.14
15:34:28|1108.14
15:34:29|1108.14
15:34:31|1108.35
15:34:31|1108.35
15:34:33|1109.13
15:34:33|1109.15
15:34:34|1109.15
15:34:36|1109.15
15:34:38|1109.85
15:34:39|1109.85
15:34:41|1109.85
15:34:42|1109.85
15:34:43|1109.65
15:34:44|1109.65
15:34:44|1109.65
15:34:45|1109.65
15:34:46|1109.65
15:34:48|1109.26
15:34:49|1109.26
15:34:50|1109.26
15:34:51|1109.26
15:34:52|1109.36
15:34:53|1109.36
15:34:54|1109.31
15:34:55|1109.31
15:34:56|1109.31
15:34:57|1109.31
15:34:58|1109.31
15:34:59|1109.31
15:35:00|1109.31
15:35:01|1109.31
15:35:03|1109.31
15:35:04|1109.31
15:35:04|1109.06
15:35:06|1109.06
15:35:07|1109.64
15:35:08|1109.64
15:35:08|1109.64
15:35:10|1109.64
15:35:11|1109.64
15:35:11|1109.64
15:35:13|1108.9
15:35:14|1108.9
15:35:14|1108.83
15:35:15|1108.83
15:35:16|1108.84
15:35:18|1108.84
15:35:19|1108.84
15:35:19|1108.99
15:35:20|1108.99
15:35:21|1108.83
15:35:22|1108.83
15:35:23|1108.83
15:35:24|1108.83
15:35:26|1108.83
15:35:26|1108.83
15:35:28|1108.83
15:35:28|1108.83
15:35:29|1108.83
15:35:30|1109.41
15:35:31|1109.52
15:35:32|1109.52
15:35:34|1109.52
15:35:34|1110.44
15:35:37|1110.48
15:35:38|1110.48
15:35:39|1110.48
15:35:40|1110.48
15:35:42|1110.53
15:35:42|1110.53
15:35:44|1110.53
15:35:45|1110.53
15:35:46|1110.53
15:35:48|1110.53
15:35:48|1110.53
15:35:49|1110.53
15:35:50|1110.06
15:35:51|1110.06
15:35:52|1110.06
15:35:53|1110.06
15:35:54|1110.06
15:35:55|1110.06
15:35:56|1110.06
15:35:57|1110.06
15:35:58|1110.06
15:35:59|1110.06
15:36:00|1110.06
15:36:01|1110.38
15:36:02|1110.38
15:36:03|1110.38
15:36:04|1110.38
15:36:05|1110.38
15:36:06|1110.38
15:36:07|1110.38
15:36:08|1110.76
15:36:09|1110.68
15:36:10|1110.68
15:36:11|1110.68
15:36:12|1110.68
15:36:13|1110.68
15:36:14|1110.68
15:36:15|1110.68
15:36:16|1110.68
15:36:17|1110.68
15:36:18|1110.65
15:36:20|1110.65
15:36:21|1110.65
15:36:22|1110.65
15:36:22|1110.65
15:36:24|1110.65
15:36:25|1110.65
15:36:26|1110.65
15:36:26|1110.65
15:36:28|1110.65
15:36:29|1110.65
15:36:30|1110.65
15:36:31|1110.89
15:36:32|1110.89
15:36:33|1110.89
15:36:34|1110.63
15:36:35|1110.71
15:36:36|1110.71
15:36:38|1110.71
15:36:39|1110.71
15:36:41|1110.71
15:36:41|1110.71
15:36:42|1110.71
15:36:43|1110.71
15:36:44|1110.71
15:36:45|1111.5
15:36:46|1111.38
15:36:47|1111.38
15:36:48|1111.23
15:36:49|1111.23
15:36:50|1111.23
15:36:52|1111.35
15:36:52|1111.45
15:36:53|1111.45
15:36:54|1111.45
15:36:55|1111.45
15:36:56|1111.45
15:36:57|1111.45
15:36:58|1111.45
15:36:59|1111.45
15:37:00|1111.2
15:37:01|1111.2
15:37:02|1111.2
15:37:03|1111.2
15:37:04|1111.2
15:37:05|1111.2
15:37:06|1111.2
15:37:08|1111.2
15:37:08|1111.67
15:37:09|1111.67
15:37:10|1111.28
15:37:11|1111.28
15:37:13|1111.28
15:37:13|1111.28
15:37:15|1111.28
15:37:16|1111.28
15:37:17|1111.28
15:37:18|1111.28
15:37:19|1111.28
15:37:20|1111.28
15:37:21|1111.28
15:37:22|1111.12
15:37:23|1111.12
15:37:24|1111.12
15:37:25|1111.12
15:37:26|1111.12
15:37:27|1111.12
15:37:28|1111.12
15:37:29|1111.3
15:37:30|1111.3
15:37:31|1111.22
15:37:32|1111.22
15:37:33|1111.22
15:37:34|1111.22
15:37:35|1111.22
15:37:36|1111.22
15:37:37|1111.23
15:37:39|1111.23
15:37:40|1111.43
15:37:42|1111.45
15:37:42|1111.45
15:37:43|1111.59
15:37:45|1111.59
15:37:46|1111.59
15:37:47|1111.63
15:37:48|1111.55
15:37:49|1111.55
15:37:50|1111.55
15:37:51|1111.55
15:37:52|1111.55
15:37:53|1111.55
15:37:54|1111.55
15:37:55|1111.55
15:37:56|1111.55
15:37:57|1111.55
15:37:58|1111.55
15:37:59|1111.55
15:38:00|1111.55
15:38:01|1111.55
15:38:02|1111.55
15:38:03|1111.55
15:38:04|1111.55
15:38:05|1111.55
15:38:06|1111.55
15:38:07|1111.55
15:38:08|1111.55
15:38:09|1111.55
15:38:10|1111.24
15:38:11|1111.24
15:38:12|1111.24
15:38:13|1111.24
15:38:14|1111.24
15:38:15|1111.24
15:38:16|1111.24
15:38:17|1111.32
15:38:18|1111.32
15:38:19|1111.32
15:38:20|1111.32
15:38:21|1111.32
15:38:22|1111.02
15:38:23|1111.15
15:38:24|1111.26
15:38:25|1111.26
15:38:26|1111.24
15:38:27|1111.24
15:38:28|1111.24
15:38:29|1111.22
15:38:30|1111.22
15:38:31|1111.08
15:38:32|1111.08
15:38:33|1111.08
15:38:34|1111.08
15:38:35|1111.08
15:38:36|1111.08
15:38:37|1111.08
15:38:38|1111.08
15:38:40|1111.47
15:38:40|1111.47
15:38:42|1111.22
15:38:43|1111.22
15:38:44|1111.22
15:38:46|1111.22
15:38:47|1111.22
15:38:47|1111.49
15:38:49|1111.49
15:38:50|1111.24
15:38:51|1111.24
15:38:52|1111.24
15:38:53|1111.43
15:38:54|1111.43
15:38:56|1111.43
15:38:56|1111.43
15:38:58|1111.12
15:38:58|1111.07
15:39:00|1111.01
15:39:01|1111.17
15:39:02|1111.17
15:39:03|1111.16
15:39:04|1111.16
15:39:05|1110.92
15:39:06|1110.92
15:39:07|1110.92
15:39:09|1110.92
15:39:10|1110.66
15:39:11|1110.66
15:39:12|1110.67
15:39:13|1110.67
15:39:14|1110.67
15:39:15|1110.67
15:39:16|1110.67
15:39:17|1110.67
15:39:18|1110.67
15:39:19|1110.67
15:39:21|1110.61
15:39:22|1110.52
15:39:23|1111.06
15:39:24|1111.47
15:39:24|1111.47
15:39:25|1111.47
15:39:27|1111.47
15:39:27|1111.47
15:39:28|1111.47
15:39:29|1111.47
15:39:30|1111.47
15:39:31|1110.7
15:39:32|1110.7
15:39:34|1110.7
15:39:35|1110.65
15:39:36|1110.65
15:39:36|1110.65
15:39:37|1110.65
15:39:38|1110.65
15:39:39|1110.65
15:39:41|1110.65
15:39:42|1110.65
15:39:43|1110.65
15:39:44|1110.65
15:39:45|1110.65
15:39:46|1110.65
15:39:47|1110.65
15:39:49|1110.65
15:39:50|1110.65
15:39:50|1111.23
15:39:52|1111.23
15:39:52|1111.23
15:39:53|1111.23
15:39:55|1111.06
15:39:55|1110.35
15:39:56|1110.35
15:39:58|1110.35
15:39:59|1110.35
15:40:00|1110.35
15:40:01|1110.35
15:40:02|1110.26
15:40:03|1110.26
15:40:04|1110.26
15:40:05|1110.26
15:40:06|1110.26
15:40:07|1110.26
15:40:08|1110.26
15:40:09|1110.26
15:40:10|1110.26
15:40:11|1109.77
15:40:12|1109.7
15:40:14|1109.7
15:40:15|1109.3
15:40:16|1109.3
15:40:17|1109.3
15:40:18|1109.3
15:40:19|1109.3
15:40:20|1109.3
15:40:21|1109.3
15:40:21|1110.22
15:40:23|1110.22
15:40:24|1110.22
15:40:25|1110.54
15:40:25|1110.53
15:40:26|1110.54
15:40:27|1110.54
15:40:29|1110.54
15:40:29|1110.54
15:40:30|1110.54
15:40:32|1110.54
15:40:33|1110.08
15:40:34|1110.08
15:40:35|1110.08
15:40:35|1110.08
15:40:37|1110.08
15:40:38|1110.08
15:40:39|1110.29
15:40:40|1110.29
15:40:42|1110.33
15:40:43|1110.56
15:40:44|1110.56
15:40:46|1110.57
15:40:46|1110.57
15:40:47|1110.57
15:40:48|1110.57
15:40:50|1110.77
15:40:51|1110.94
15:40:52|1111.08
15:40:53|1111.08
15:40:55|1111.13
15:40:55|1111.13
15:40:56|1111.28
15:40:57|1111.28
15:40:58|1111.28
15:40:59|1111.37
15:41:00|1111.37
15:41:01|1111.46
15:41:02|1111.46
15:41:03|1110.99
15:41:04|1111.74
15:41:05|1111.74
15:41:06|1111.68
15:41:07|1111.68
15:41:08|1111.68
15:41:09|1111.67
15:41:10|1111.8
15:41:11|1111.75
15:41:12|1111.75
15:41:13|1111.55
15:41:14|1111.55
15:41:15|1111.55
15:41:16|1111.55
15:41:17|1111.55
15:41:18|1111.55
15:41:19|1111.55
15:41:20|1112.04
15:41:21|1112.04
15:41:22|1112.04
15:41:23|1112.04
15:41:24|1112.04
15:41:25|1112.04
15:41:26|1112.04
15:41:27|1112.04
15:41:28|1112.04
15:41:29|1112.19
15:41:30|1112.19
15:41:31|1112.19
15:41:32|1111.9
15:41:33|1111.9
15:41:34|1111.9
15:41:35|1111.9
15:41:36|1111.26
15:41:37|1111.26
15:41:38|1111.26
15:41:39|1111.26
15:41:40|1111.26
15:41:42|1111.26
15:41:44|1111.26
15:41:45|1111.26
15:41:46|1111.26
15:41:47|1111.26
15:41:48|1111.26
15:41:49|1111.5
15:41:50|1111.17
15:41:51|1111.08
15:41:52|1111.08
15:41:53|1111.08
15:41:54|1110.62
15:41:55|1110.62
15:41:56|1110.74
15:41:57|1110.74
15:41:58|1110.74
15:41:59|1110.74
15:42:00|1110.74
15:42:01|1110.74
15:42:03|1110.68
15:42:03|1110.68
15:42:05|1110.68
15:42:06|1110.5
15:42:07|1110.5
15:42:08|1109.64
15:42:09|1109.64
15:42:10|1109.64
15:42:10|1110.
15:42:12|1110.
15:42:13|1110.
15:42:14|1110.
15:42:15|1110.
15:42:15|1110.71
15:42:16|1110.71
15:42:17|1110.74
15:42:19|1110.74
15:42:20|1110.74
15:42:22|1110.74
15:42:23|1110.74
15:42:24|1110.74
15:42:25|1110.74
15:42:25|1110.74
15:42:27|1110.74
15:42:28|1110.85
15:42:28|1110.54
15:42:30|1110.54
15:42:31|1110.24
15:42:32|1110.24
15:42:33|1110.24
15:42:34|1110.24
15:42:35|1110.13
15:42:36|1110.13
15:42:37|1110.13
15:42:38|1110.13
15:42:39|1110.13
15:42:40|1110.13
15:42:41|1110.13
15:42:42|1110.13
15:42:42|1110.13
15:42:45|1109.95
15:42:45|1109.95
15:42:46|1109.84
15:42:47|1109.31
15:42:48|1109.31
15:42:49|1108.49
15:42:50|1108.89
15:42:52|1108.89
15:42:52|1108.89
15:42:54|1108.89
15:42:55|1108.89
15:42:56|1108.89
15:42:57|1108.89
15:42:58|1108.89
15:42:59|1108.78
15:43:00|1108.46
15:43:01|1108.46
15:43:02|1108.46
15:43:04|1108.16
15:43:04|1108.16
15:43:05|1107.78
15:43:06|1107.78
15:43:07|1107.78
15:43:08|1107.78
15:43:09|1107.76
15:43:10|1107.76
15:43:11|1107.46
15:43:12|1107.46
15:43:13|1107.46
15:43:14|1107.46
15:43:15|1107.24
15:43:16|1106.88
15:43:17|1106.88
15:43:18|1106.88
15:43:19|1106.88
15:43:20|1107.46
15:43:21|1107.46
15:43:22|1107.46
15:43:23|1107.43
15:43:24|1107.43
15:43:25|1107.43
15:43:26|1107.43
15:43:27|1107.43
15:43:28|1107.43
15:43:29|1107.16
15:43:30|1107.16
15:43:31|1107.16
15:43:32|1107.16
15:43:33|1107.16
15:43:34|1107.16
15:43:35|1107.46
15:43:36|1107.46
15:43:37|1107.46
15:43:38|1107.46
15:43:39|1107.46
15:43:40|1107.46
15:43:41|1107.46
15:43:43|1107.46
15:43:45|1108.55
15:43:45|1108.55
15:43:46|1108.76
15:43:47|1108.76
15:43:48|1108.76
15:43:50|1108.4
15:43:51|1108.4
15:43:52|1108.4
15:43:53|1108.4
15:43:54|1108.94
15:43:55|1108.94
15:43:56|1108.94
15:43:57|1109.9
15:43:58|1110.03
15:43:59|1110.41
15:44:00|1110.41
15:44:01|1110.41
15:44:02|1110.41
15:44:03|1109.89
15:44:04|1109.89
15:44:05|1110.1
15:44:05|1110.1
15:44:07|1110.2
15:44:07|1110.2
15:44:08|1110.2
15:44:10|1110.2
15:44:11|1110.15
15:44:12|1110.15
15:44:12|1110.15
15:44:13|1110.15
15:44:15|1110.15
15:44:16|1110.15
15:44:18|1109.
15:44:18|1109.
15:44:19|1109.
15:44:20|1109.
15:44:21|1108.95
15:44:23|1108.95
15:44:24|1108.95
15:44:25|1108.95
15:44:26|1108.95
15:44:26|1109.48
15:44:28|1109.28
15:44:29|1109.28
15:44:29|1109.28
15:44:31|1109.28
15:44:32|1109.28
15:44:32|1109.28
15:44:34|1109.28
15:44:35|1109.28
15:44:36|1109.68
15:44:36|1109.74
15:44:38|1109.74
15:44:39|1109.74
15:44:40|1109.74
15:44:41|1109.74
15:44:42|1109.74
15:44:43|1110.22
15:44:45|1110.22
15:44:45|1110.19
15:44:46|1110.07
15:44:48|1110.03
15:44:49|1110.03
15:44:51|1109.96
15:44:51|1109.96
15:44:52|1109.77
15:44:53|1109.77
15:44:54|1109.77
15:44:55|1109.77
15:44:56|1109.44
15:44:57|1109.44
15:44:58|1109.44
15:44:59|1109.44
15:45:00|1109.44
15:45:01|1109.7
15:45:02|1109.7
15:45:03|1109.7
15:45:04|1109.7
15:45:05|1109.7
15:45:06|1109.7
15:45:07|1109.7
15:45:08|1109.95
15:45:09|1109.96
15:45:10|1109.96
15:45:11|1109.96
15:45:12|1110.14
15:45:13|1110.14
15:45:14|1110.14
15:45:15|1110.14
15:45:16|1110.14
15:45:17|1109.89
15:45:18|1109.89
15:45:19|1109.89
15:45:20|1109.89
15:45:21|1109.89
15:45:22|1109.89
15:45:23|1109.89
15:45:24|1109.89
15:45:25|1109.89
15:45:26|1109.89
15:45:27|1109.89
15:45:29|1110.13
15:45:30|1110.13
15:45:31|1109.63
15:45:32|1109.63
15:45:32|1109.54
15:45:34|1109.71
15:45:35|1109.51
15:45:36|1109.51
15:45:37|1109.51
15:45:37|1109.51
15:45:39|1109.51
15:45:40|1109.51
15:45:41|1109.51
15:45:42|1109.51
15:45:42|1109.86
15:45:44|1109.86
15:45:46|1109.74
15:45:47|1109.74
15:45:48|1109.74
15:45:49|1109.74
15:45:51|1109.74
15:45:51|1109.74
15:45:52|1109.74
15:45:53|1109.74
15:45:54|1109.74
15:45:55|1109.74
15:45:56|1109.74
15:45:57|1110.48
15:45:58|1110.48
15:45:59|1110.48
15:46:00|1110.48
15:46:01|1111.24
15:46:02|1111.24
15:46:03|1111.24
15:46:04|1111.24
15:46:05|1111.11
15:46:06|1111.11
15:46:07|1111.11
15:46:09|1110.41
15:46:10|1110.41
15:46:11|1110.66
15:46:12|1110.66
15:46:13|1110.66
15:46:15|1110.66
15:46:15|1110.66
15:46:16|1110.66
15:46:17|1110.66
15:46:18|1110.66
15:46:19|1110.66
15:46:20|1110.66
15:46:21|1110.66
15:46:22|1110.66
15:46:23|1110.86
15:46:24|1110.86
15:46:25|1110.86
15:46:26|1110.86
15:46:27|1110.86
15:46:28|1111.34
15:46:29|1111.34
15:46:30|1111.34
15:46:31|1111.34
15:46:32|1111.34
15:46:33|1111.34
15:46:34|1111.34
15:46:35|1111.92
15:46:36|1112.23
15:46:37|1112.23
15:46:38|1112.05
15:46:39|1112.05
15:46:40|1111.88
15:46:41|1111.75
15:46:42|1111.75
15:46:43|1111.75
15:46:44|1111.75
15:46:46|1113.26
15:46:46|1113.26
15:46:48|1113.75
15:46:50|1113.53
15:46:50|1113.53
15:46:51|1114.47
15:46:52|1114.46
15:46:54|1114.38
15:46:55|1114.38
15:46:57|1114.38
15:46:57|1114.42
15:46:58|1114.42
15:47:00|1113.91
15:47:01|1113.91
15:47:02|1113.81
15:47:03|1113.81
15:47:04|1113.75
15:47:05|1113.75
15:47:06|1113.75
15:47:07|1113.75
15:47:08|1113.75
15:47:09|1113.75
15:47:10|1113.75
15:47:11|1113.75
15:47:12|1113.75
15:47:13|1113.75
15:47:14|1114.85
15:47:15|1114.89
15:47:16|1114.93
15:47:17|1114.7
15:47:18|1114.7
15:47:19|1114.49
15:47:20|1114.49
15:47:21|1114.49
15:47:22|1114.69
15:47:22|1114.69
15:47:24|1114.69
15:47:24|1114.69
15:47:26|1114.69
15:47:27|1114.69
15:47:28|1114.69
15:47:29|1114.69
15:47:30|1114.52
15:47:31|1114.49
15:47:31|1114.49
15:47:33|1114.53
15:47:33|1114.53
15:47:35|1114.53
15:47:36|1114.53
15:47:37|1114.77
15:47:37|1114.77
15:47:39|1114.77
15:47:40|1114.77
15:47:41|1114.77
15:47:42|1114.77
15:47:43|1114.77
15:47:44|1114.77
15:47:45|1114.6
15:47:47|1114.6
15:47:48|1114.6
15:47:50|1114.6
15:47:50|1114.6
15:47:51|1114.6
15:47:53|1114.46
15:47:54|1114.46
15:47:56|1114.46
15:47:56|1114.43
15:47:57|1114.43
15:47:58|1114.82
15:47:59|1114.61
15:48:00|1114.61
15:48:01|1114.61
15:48:02|1114.61
15:48:03|1114.61
15:48:04|1114.61
15:48:06|1114.77
15:48:07|1114.77
15:48:08|1114.2
15:48:08|1113.89
15:48:10|1113.89
15:48:11|1113.89
15:48:12|1113.89
15:48:13|1113.89
15:48:14|1113.89
15:48:15|1113.89
15:48:16|1113.89
15:48:17|1113.89
15:48:18|1113.89
15:48:19|1113.89
15:48:20|1113.89
15:48:21|1113.89
15:48:22|1113.89
15:48:22|1113.89
15:48:24|1113.89
15:48:25|1113.89
15:48:26|1113.89
15:48:27|1113.89
15:48:28|1113.36
15:48:29|1113.36
15:48:30|1113.36
15:48:31|1113.36
15:48:32|1113.36
15:48:33|1113.36
15:48:33|1113.36
15:48:35|1113.36
15:48:36|1113.36
15:48:37|1113.36
15:48:38|1113.92
15:48:38|1113.92
15:48:40|1113.92
15:48:41|1113.92
15:48:42|1114.17
15:48:43|1115.
15:48:44|1115.
15:48:45|1115.
15:48:46|1115.
15:48:48|1115.
15:48:49|1115.
15:48:50|1115.22
15:48:52|1115.63
15:48:53|1115.17
15:48:54|1115.2
15:48:55|1115.23
15:48:56|1115.23
15:48:57|1115.23
15:48:58|1115.23
15:48:59|1115.23
15:49:00|1115.23
15:49:01|1115.23
15:49:02|1115.23
15:49:04|1115.23
15:49:04|1115.23
15:49:05|1114.38
15:49:06|1114.
15:49:07|1113.93
15:49:08|1113.19
15:49:09|1114.33
15:49:10|1114.33
15:49:11|1114.33
15:49:12|1114.33
15:49:13|1114.33
15:49:14|1114.33
15:49:15|1114.33
15:49:16|1114.33
15:49:17|1114.33
15:49:19|1114.33
15:49:20|1114.33
15:49:21|1114.33
15:49:22|1114.33
15:49:23|1114.33
15:49:24|1114.16
15:49:25|1114.16
15:49:25|1114.16
15:49:27|1113.56
15:49:29|1113.85
15:49:29|1113.85
15:49:30|1113.85
15:49:31|1113.85
15:49:32|1114.02
15:49:33|1114.1
15:49:34|1113.9
15:49:35|1113.87
15:49:36|1113.87
15:49:37|1113.87
15:49:38|1113.87
15:49:39|1113.87
15:49:40|1113.87
15:49:41|1113.87
15:49:42|1113.87
15:49:43|1113.87
15:49:44|1114.08
15:49:45|1114.08
15:49:47|1114.08
15:49:49|1114.08
15:49:49|1114.08
15:49:51|1113.98
15:49:52|1113.98
15:49:54|1113.98
15:49:54|1113.98
15:49:55|1114.02
15:49:57|1113.87
15:49:58|1113.54
15:49:59|1113.54
15:50:00|1113.54
15:50:01|1113.54
15:50:02|1113.54
15:50:03|1113.54
15:50:05|1113.69
15:50:05|1113.4
15:50:06|1113.4
15:50:07|1113.4
15:50:08|1113.4
15:50:09|1113.4
15:50:10|1113.4
15:50:12|1113.21
15:50:13|1113.21
15:50:14|1113.21
15:50:15|1113.21
15:50:16|1113.21
15:50:17|1113.21
15:50:18|1113.25
15:50:19|1113.1
15:50:20|1113.1
15:50:21|1113.1
15:50:22|1113.1
15:50:23|1113.1
15:50:24|1113.1
15:50:25|1113.1
15:50:26|1113.23
15:50:27|1113.05
15:50:28|1113.05
15:50:29|1113.05
15:50:29|1113.05
15:50:31|1113.05
15:50:32|1113.05
15:50:33|1113.05
15:50:33|1113.63
15:50:35|1113.78
15:50:36|1113.67
15:50:37|1113.76
15:50:38|1113.76
15:50:39|1113.76
15:50:40|1113.84
15:50:41|1113.84
15:50:42|1113.84
15:50:43|1113.84
15:50:43|1113.84
15:50:45|1113.84
15:50:45|1113.84
15:50:46|1114.62
15:50:49|1114.62
15:50:50|1114.62
15:50:52|1114.9
15:50:52|1114.9
15:50:53|1114.9
15:50:54|1114.9
15:50:55|1114.9
15:50:56|1114.9
15:50:58|1114.76
15:50:59|1114.76
15:51:00|1114.9
15:51:01|1114.89
15:51:02|1114.89
15:51:03|1114.89
15:51:03|1114.89
15:51:05|1114.89
15:51:06|1114.89
15:51:07|1114.89
15:51:08|1114.89
15:51:09|1114.89
15:51:11|1114.88
15:51:11|1114.88
15:51:12|1114.88
15:51:13|1114.84
15:51:14|1114.84
15:51:15|1114.84
15:51:16|1114.96
15:51:17|1114.96
15:51:18|1114.96
15:51:20|1114.96
15:51:21|1114.96
15:51:21|1115.23
15:51:22|1115.23
15:51:24|1115.23
15:51:25|1115.23
15:51:26|1115.23
15:51:27|1115.12
15:51:28|1115.12
15:51:29|1115.12
15:51:30|1115.22
15:51:31|1115.22
15:51:33|1115.22
15:51:33|1115.22
15:51:34|1115.22
15:51:35|1115.22
15:51:36|1115.24
15:51:37|1115.24
15:51:38|1115.22
15:51:39|1115.22
15:51:40|1115.22
15:51:41|1115.2
15:51:42|1115.15
15:51:43|1115.15
15:51:44|1115.07
15:51:45|1115.32
15:51:46|1115.32
15:51:47|1115.32
15:51:49|1115.24
15:51:50|1115.24
15:51:51|1115.24
15:51:53|1115.24
15:51:54|1115.24
15:51:56|1115.24
15:51:57|1115.24
15:51:58|1115.23
15:51:59|1114.73
15:52:00|1114.73
15:52:01|1114.73
15:52:03|1114.69
15:52:03|1114.69
15:52:05|1114.69
15:52:05|1114.69
15:52:07|1114.69
15:52:07|1114.69
15:52:09|1114.69
15:52:10|1115.59
15:52:11|1116.05
15:52:12|1115.88
15:52:13|1115.72
15:52:14|1115.72
15:52:15|1115.72
15:52:16|1115.72
15:52:17|1115.72
15:52:17|1115.72
15:52:18|1115.72
15:52:19|1115.72
15:52:20|1115.72
15:52:21|1115.82
15:52:23|1115.82
15:52:23|1115.82
15:52:25|1115.82
15:52:25|1115.82
15:52:27|1115.82
15:52:27|1115.65
15:52:28|1115.65
15:52:29|1115.65
15:52:30|1115.63
15:52:31|1115.63
15:52:33|1115.63
15:52:34|1115.63
15:52:35|1115.63
15:52:36|1115.63
15:52:37|1115.63
15:52:37|1115.63
15:52:39|1115.63
15:52:40|1115.71
15:52:41|1115.71
15:52:41|1115.71
15:52:42|1115.82
15:52:43|1115.87
15:52:45|1115.87
15:52:46|1115.66
15:52:47|1115.66
15:52:48|1115.66
15:52:49|1115.66
15:52:51|1115.66
15:52:52|1115.66
15:52:53|1115.66
15:52:54|1115.66
15:52:55|1115.66
15:52:56|1115.66
15:52:58|1115.66
15:52:58|1115.66
15:52:59|1115.66
15:53:01|1115.66
15:53:02|1115.66
15:53:02|1115.66
15:53:04|1115.66
15:53:05|1115.66
15:53:05|1115.66
15:53:07|1115.66
15:53:07|1116.02
15:53:08|1116.02
15:53:09|1116.02
15:53:11|1116.02
15:53:12|1116.02
15:53:13|1116.02
15:53:14|1116.02
15:53:15|1116.02
15:53:16|1116.02
15:53:17|1116.02
15:53:17|1116.02
15:53:19|1115.96
15:53:20|1115.96
15:53:20|1115.96
15:53:21|1115.71
15:53:22|1115.71
15:53:24|1115.71
15:53:24|1115.71
15:53:26|1115.71
15:53:27|1115.34
15:53:28|1115.34
15:53:28|1115.34
15:53:29|1115.34
15:53:30|1115.34
15:53:31|1115.34
15:53:32|1115.1
15:53:33|1115.1
15:53:34|1115.71
15:53:36|1116.43
15:53:36|1116.43
15:53:37|1116.43
15:53:38|1116.43
15:53:39|1116.43
15:53:40|1116.02
15:53:42|1116.02
15:53:43|1116.02
15:53:43|1116.02
15:53:45|1116.02
15:53:46|1116.59
15:53:46|1116.73
15:53:48|1116.73
15:53:49|1116.73
15:53:50|1116.69
15:53:51|1116.65
15:53:52|1116.57
15:53:54|1116.43
15:53:55|1116.65
15:53:56|1116.65
15:53:57|1116.65
15:53:59|1116.65
15:53:59|1116.65
15:54:00|1116.65
15:54:02|1116.73
15:54:02|1116.69
15:54:04|1116.69
15:54:05|1116.69
15:54:06|1116.77
15:54:07|1116.71
15:54:07|1116.74
15:54:09|1116.74
15:54:10|1116.74
15:54:11|1116.74
15:54:12|1116.74
15:54:13|1116.74
15:54:14|1116.74
15:54:15|1116.86
15:54:16|1116.64
15:54:17|1116.64
15:54:18|1116.64
15:54:19|1116.64
15:54:20|1116.71
15:54:21|1116.29
15:54:22|1116.29
15:54:23|1116.29
15:54:24|1116.29
15:54:25|1116.29
15:54:26|1116.29
15:54:27|1116.29
15:54:28|1116.29
15:54:29|1116.29
15:54:30|1116.51
15:54:31|1116.51
15:54:32|1116.51
15:54:33|1116.51
15:54:34|1116.51
15:54:35|1116.51
15:54:36|1116.51
15:54:37|1116.51
15:54:38|1116.34
15:54:39|1116.34
15:54:40|1116.34
15:54:41|1116.34
15:54:42|1116.34
15:54:43|1116.6
15:54:44|1116.33
15:54:45|1116.33
15:54:46|1116.33
15:54:47|1116.33
15:54:48|1116.33
15:54:49|1116.33
15:54:50|1116.33
15:54:51|1116.33
15:54:53|1116.22
15:54:54|1116.22
15:54:55|1116.45
15:54:56|1116.45
15:54:57|1116.45
15:54:59|1116.45
15:55:00|1116.52
15:55:01|1116.52
15:55:02|1116.52
15:55:03|1116.52
15:55:04|1116.52
15:55:05|1116.52
15:55:06|1116.52
15:55:07|1116.08
15:55:08|1116.08
15:55:09|1116.24
15:55:10|1116.24
15:55:11|1116.05
15:55:12|1116.05
15:55:13|1116.05
15:55:14|1116.05
15:55:15|1116.05
15:55:16|1116.05
15:55:17|1115.95
15:55:18|1115.95
15:55:19|1115.95
15:55:20|1115.95
15:55:21|1115.95
15:55:22|1115.8
15:55:23|1115.8
15:55:24|1115.8
15:55:25|1115.8
15:55:26|1115.8
15:55:27|1115.8
15:55:28|1115.8
15:55:29|1115.8
15:55:30|1115.8
15:55:32|1115.8
15:55:32|1115.8
15:55:33|1115.8
15:55:35|1115.8
15:55:35|1115.8
15:55:37|1115.8
15:55:38|1115.8
15:55:38|1116.06
15:55:39|1116.06
15:55:41|1116.06
15:55:41|1116.06
15:55:42|1116.06
15:55:44|1116.06
15:55:44|1116.06
15:55:45|1116.06
15:55:46|1115.13
15:55:48|1115.13
15:55:48|1115.13
15:55:49|1115.13
15:55:50|1115.13
15:55:51|1115.13
15:55:53|1115.58
15:55:55|1115.58
15:55:56|1115.58
15:55:57|1115.58
15:55:58|1115.58
15:56:00|1115.57
15:56:01|1115.57
15:56:02|1115.57
15:56:02|1115.57
15:56:04|1115.57
15:56:05|1115.15
15:56:06|1115.1
15:56:06|1115.1
15:56:08|1114.64
15:56:09|1114.64
15:56:10|1114.84
15:56:11|1115.1
15:56:12|1115.1
15:56:13|1115.1
15:56:14|1115.1
15:56:15|1115.1
15:56:16|1115.1
15:56:17|1115.1
15:56:18|1115.1
15:56:19|1115.1
15:56:20|1115.1
15:56:21|1115.1
15:56:22|1115.1
15:56:23|1114.74
15:56:24|1114.74
15:56:25|1114.74
15:56:26|1114.74
15:56:27|1114.74
15:56:28|1114.74
15:56:29|1114.74
15:56:30|1114.74
15:56:31|1114.74
15:56:32|1114.74
15:56:33|1114.74
15:56:34|1114.74
15:56:35|1114.74
15:56:36|1114.74
15:56:37|1114.74
15:56:38|1114.74
15:56:39|1114.85
15:56:40|1114.85
15:56:41|1114.38
15:56:42|1114.38
15:56:43|1114.38
15:56:44|1114.38
15:56:45|1114.38
15:56:46|1114.38
15:56:47|1114.38
15:56:48|1114.38
15:56:49|1114.38
15:56:50|1114.3
15:56:51|1114.07
15:56:52|1114.07
15:56:53|1114.07
15:56:55|1114.08
15:56:56|1114.08
15:56:57|1114.08
15:56:58|1114.08
15:56:59|1114.08
15:57:00|1114.08
15:57:01|1114.08
15:57:02|1114.08
15:57:03|1114.08
15:57:04|1114.24
15:57:05|1113.96
15:57:06|1113.96
15:57:08|1113.96
15:57:09|1114.08
15:57:09|1114.08
15:57:11|1114.08
15:57:12|1114.08
15:57:13|1114.08
15:57:14|1114.06
15:57:15|1114.06
15:57:16|1114.06
15:57:16|1114.06
15:57:18|1114.06
15:57:19|1114.06
15:57:20|1114.06
15:57:21|1114.06
15:57:22|1114.06
15:57:23|1114.06
15:57:24|1114.12
15:57:25|1114.12
15:57:26|1114.12
15:57:27|1114.12
15:57:28|1114.12
15:57:29|1114.12
15:57:30|1114.12
15:57:31|1114.12
15:57:32|1114.33
15:57:33|1114.33
15:57:34|1114.33
15:57:35|1114.18
15:57:36|1114.18
15:57:37|1114.18
15:57:38|1114.18
15:57:39|1114.45
15:57:40|1114.45
15:57:41|1114.02
15:57:42|1114.02
15:57:43|1114.02
15:57:44|1113.99
15:57:45|1113.8
15:57:46|1113.72
15:57:47|1113.72
15:57:48|1113.72
15:57:49|1113.72
15:57:50|1113.86
15:57:51|1113.86
15:57:52|1113.86
15:57:53|1113.86
15:57:55|1113.86
15:57:57|1113.64
15:57:58|1113.64
15:57:59|1113.64
15:58:01|1113.64
15:58:02|1113.64
15:58:03|1113.64
15:58:04|1113.64
15:58:06|1113.64
15:58:06|1113.58
15:58:07|1113.43
15:58:08|1113.46
15:58:09|1113.7
15:58:10|1113.7
15:58:11|1113.7
15:58:12|1113.63
15:58:13|1113.63
15:58:14|1113.63
15:58:15|1113.63
15:58:16|1113.63
15:58:17|1113.63
15:58:18|1113.2
15:58:19|1113.2
15:58:20|1113.2
15:58:21|1113.21
15:58:22|1113.21
15:58:23|1113.21
15:58:24|1113.31
15:58:25|1113.12
15:58:26|1113.07
15:58:27|1113.07
15:58:28|1113.07
15:58:29|1112.99
15:58:30|1112.99
15:58:31|1112.99
15:58:32|1112.99
15:58:33|1112.99
15:58:34|1112.99
15:58:35|1112.99
15:58:37|1112.99
15:58:38|1112.99
15:58:38|1112.99
15:58:40|1112.99
15:58:41|1112.99
15:58:42|1112.99
15:58:43|1112.99
15:58:44|1112.99
15:58:44|1112.99
15:58:46|1112.64
15:58:46|1112.08
15:58:48|1112.08
15:58:49|1112.08
15:58:50|1112.18
15:58:51|1112.18
15:58:51|1112.18
15:58:52|1112.18
15:58:53|1112.18
15:58:55|1112.29
15:58:56|1112.29
15:58:57|1112.29
15:58:59|1112.29
15:58:59|1112.29
15:59:00|1112.29
15:59:01|1112.82
15:59:03|1112.82
15:59:05|1112.35
15:59:05|1112.36
15:59:07|1112.36
15:59:08|1112.36
15:59:09|1112.36
15:59:10|1111.79
15:59:11|1111.95
15:59:12|1111.95
15:59:13|1111.95
15:59:13|1111.95
15:59:15|1111.95
15:59:16|1111.95
15:59:17|1112.04
15:59:18|1112.04
15:59:19|1112.04
15:59:20|1112.04
15:59:21|1112.04
15:59:22|1111.96
15:59:23|1111.96
15:59:24|1111.8
15:59:25|1111.77
15:59:26|1111.77
15:59:27|1111.77
15:59:28|1111.84
15:59:29|1111.84
15:59:30|1111.81
15:59:31|1111.81
15:59:32|1111.74
15:59:33|1111.74
15:59:34|1111.86
15:59:35|1111.86
15:59:35|1111.86
15:59:36|1111.86
15:59:38|1111.86
15:59:38|1111.86
15:59:40|1111.87
15:59:41|1111.87
15:59:41|1111.87
15:59:43|1111.87
15:59:43|1111.87
15:59:44|1111.87
15:59:46|1111.87
15:59:47|1111.87
15:59:48|1111.87
15:59:49|1111.87
15:59:50|1112.03
15:59:51|1112.33
15:59:51|1112.33
15:59:53|1112.33
15:59:54|1112.33
15:59:54|1112.33
15:59:56|1112.8
15:59:58|1113.05
15:59:59|1113.05
15:59:59|1113.05
16:00:01|1113.05
16:00:03|1113.05
16:00:04|1112.68
16:00:05|1112.68
16:00:06|1112.68
16:00:07|1112.68
16:00:09|1112.68
16:00:09|1112.32
16:00:10|1112.33
16:00:11|1112.46
16:00:12|1112.46
16:00:13|1112.46
16:00:14|1112.59
16:00:15|1112.59
16:00:16|1112.59
16:00:17|1112.63
16:00:18|1112.66
16:00:20|1112.66
16:00:21|1112.66
16:00:22|1112.66
16:00:23|1113.12
16:00:24|1113.12
16:00:24|1113.12
16:00:25|1113.12
16:00:27|1113.13
16:00:27|1113.13
16:00:29|1113.13
16:00:30|1113.15
16:00:31|1113.15
16:00:32|1113.15
16:00:33|1113.15
16:00:34|1113.15
16:00:35|1113.15
16:00:36|1113.15
16:00:37|1113.15
16:00:38|1113.15
16:00:39|1113.15
16:00:39|1113.15
16:00:41|1113.15
16:00:42|1113.15
16:00:43|1113.15
16:00:44|1113.15
16:00:45|1113.15
16:00:46|1112.82
16:00:47|1112.82
16:00:49|1112.82
16:00:49|1113.01
16:00:50|1113.53
16:00:51|1113.44
16:00:52|1113.56
16:00:53|1113.56
16:00:54|1113.67
16:00:55|1113.93
16:00:56|1113.93
16:00:58|1113.84
16:01:00|1113.76
16:01:00|1113.76
16:01:01|1113.76
16:01:03|1113.98
16:01:04|1113.98
16:01:06|1113.98
16:01:06|1113.55
16:01:07|1113.47
16:01:09|1113.47
16:01:10|1113.47
16:01:11|1113.47
16:01:12|1113.47
16:01:13|1112.94
16:01:14|1112.94
16:01:15|1112.94
16:01:16|1112.94
16:01:17|1112.94
16:01:18|1112.94
16:01:20|1112.94
16:01:20|1112.94
16:01:21|1112.94
16:01:22|1112.94
16:01:23|1111.95
16:01:24|1111.95
16:01:26|1111.95
16:01:27|1111.95
16:01:28|1111.95
16:01:29|1111.95
16:01:30|1111.95
16:01:31|1111.95
16:01:32|1111.94
16:01:33|1111.94
16:01:34|1111.58
16:01:35|1111.45
16:01:36|1111.45
16:01:37|1111.45
16:01:38|1111.45
16:01:39|1111.45
16:01:40|1111.45
16:01:41|1111.45
16:01:42|1111.45
16:01:43|1111.47
16:01:44|1111.47
16:01:45|1111.47
16:01:46|1111.24
16:01:47|1111.24
16:01:48|1111.24
16:01:49|1111.37
16:01:50|1111.37
16:01:51|1111.37
16:01:51|1111.37
16:01:53|1111.37
16:01:53|1111.37
16:01:55|1111.37
16:01:56|1111.37
16:01:57|1111.37
16:01:58|1111.37
16:02:00|1111.15
16:02:00|1111.15
16:02:02|1111.15
16:02:03|1111.15
16:02:05|1111.9
16:02:05|1111.9
16:02:06|1111.9
16:02:07|1111.9
16:02:08|1111.9
16:02:09|1111.9
16:02:10|1111.73
16:02:12|1111.73
16:02:13|1111.73
16:02:14|1111.73
16:02:15|1112.09
16:02:16|1112.09
16:02:17|1112.09
16:02:18|1112.09
16:02:19|1112.09
16:02:19|1112.09
16:02:21|1112.08
16:02:22|1112.08
16:02:23|1111.93
16:02:24|1112.27
16:02:26|1112.27
16:02:27|1112.27
16:02:27|1111.86
16:02:29|1111.86
16:02:30|1112.12
16:02:31|1112.12
16:02:32|1112.21
16:02:33|1112.21
16:02:34|1112.21
16:02:35|1112.21
16:02:36|1112.21
16:02:37|1112.21
16:02:38|1112.21
16:02:39|1112.21
16:02:39|1112.21
16:02:41|1112.21
16:02:42|1112.21
16:02:43|1112.21
16:02:44|1112.21
16:02:45|1112.21
16:02:45|1112.21
16:02:47|1112.21
16:02:48|1112.21
16:02:48|1112.45
16:02:49|1112.45
16:02:50|1112.45
16:02:52|1112.45
16:02:53|1112.45
16:02:53|1112.45
16:02:55|1112.45
16:02:55|1112.45
16:02:57|1112.45
16:02:58|1112.45
16:02:58|1112.45
16:03:01|1112.44
16:03:01|1112.44
16:03:03|1112.44
16:03:05|1112.44
16:03:05|1112.75
16:03:06|1112.75
16:03:07|1112.89
16:03:08|1112.89
16:03:09|1112.89
16:03:10|1112.89
16:03:11|1112.8
16:03:12|1112.56
16:03:13|1112.53
16:03:14|1112.53
16:03:15|1112.53
16:03:17|1112.53
16:03:18|1113.05
16:03:19|1112.97
16:03:20|1112.97
16:03:20|1112.41
16:03:22|1112.41
16:03:23|1112.41
16:03:24|1112.41
16:03:25|1112.41
16:03:26|1112.41
16:03:26|1112.65
16:03:27|1112.65
16:03:29|1112.65
16:03:30|1112.65
16:03:31|1112.65
16:03:32|1112.65
16:03:33|1112.65
16:03:34|1112.94
16:03:34|1112.91
16:03:36|1112.91
16:03:37|1112.91
16:03:38|1112.91
16:03:39|1112.91
16:03:40|1112.91
16:03:41|1112.91
16:03:42|1112.91
16:03:43|1112.91
16:03:44|1112.91
16:03:45|1112.91
16:03:46|1112.91
16:03:46|1112.91
16:03:48|1112.91
16:03:49|1112.91
16:03:50|1112.91
16:03:51|1112.91
16:03:51|1112.91
16:03:53|1112.91
16:03:53|1112.91
16:03:55|1112.34
16:03:56|1112.34
16:03:57|1112.34
16:03:58|1112.51
16:03:58|1112.51
16:04:00|1112.51
16:04:02|1112.51
16:04:02|1112.51
16:04:03|1112.51
16:04:04|1112.51
16:04:05|1112.51
16:04:07|1112.51
16:04:08|1112.51
16:04:09|1112.51
16:04:10|1112.51
16:04:10|1112.51
16:04:13|1112.51
16:04:13|1112.51
16:04:14|1112.51
16:04:15|1112.51
16:04:16|1112.11
16:04:18|1112.11
16:04:20|1112.11
16:04:20|1111.52
16:04:21|1111.52
16:04:22|1111.52
16:04:23|1111.24
16:04:24|1111.02
16:04:25|1111.04
16:04:26|1111.04
16:04:27|1111.43
16:04:28|1111.43
16:04:29|1111.61
16:04:31|1111.61
16:04:31|1111.61
16:04:33|1111.61
16:04:33|1111.66
16:04:35|1111.66
16:04:36|1111.66
16:04:37|1111.66
16:04:38|1111.66
16:04:39|1111.66
16:04:40|1111.66
16:04:41|1111.66
16:04:42|1111.66
16:04:43|1111.66
16:04:44|1111.66
16:04:45|1111.66
16:04:46|1111.66
16:04:47|1111.66
16:04:48|1111.66
16:04:48|1111.66
16:04:50|1111.66
16:04:51|1111.66
16:04:51|1111.66
16:04:53|1111.66
16:04:54|1111.66
16:04:55|1111.66
16:04:57|1111.66
16:04:57|1111.18
16:04:58|1111.18
16:04:59|1111.41
16:05:00|1111.41
16:05:02|1111.41
16:05:04|1111.62
16:05:05|1111.62
16:05:07|1111.62
16:05:07|1111.62
16:05:08|1111.62
16:05:09|1111.62
16:05:10|1111.62
16:05:11|1111.62
16:05:12|1111.62
16:05:13|1111.62
16:05:15|1111.62
16:05:15|1111.62
16:05:16|1111.4
16:05:17|1111.4
16:05:18|1111.4
16:05:20|1111.4
16:05:21|1111.4
16:05:22|1111.4
16:05:23|1111.4
16:05:24|1111.4
16:05:25|1111.4
16:05:26|1111.4
16:05:27|1111.39
16:05:28|1111.39
16:05:29|1111.39
16:05:30|1110.94
16:05:31|1110.67
16:05:32|1110.67
16:05:33|1110.67
16:05:34|1110.67
16:05:35|1110.67
16:05:36|1108.8
16:05:37|1108.79
16:05:38|1108.26
16:05:39|1108.96
16:05:40|1108.96
16:05:41|1108.77
16:05:42|1108.27
16:05:43|1106.87
16:05:44|1108.01
16:05:45|1108.01
16:05:46|1108.01
16:05:47|1107.87
16:05:48|1107.87
16:05:49|1107.65
16:05:50|1107.6
16:05:51|1107.44
16:05:52|1107.43
16:05:53|1107.21
16:05:54|1107.01
16:05:55|1107.03
16:05:56|1107.08
16:05:57|1107.08
16:05:58|1107.08
16:05:59|1107.05
16:06:00|1107.05
16:06:01|1107.05
16:06:03|1107.72
16:06:04|1107.82
16:06:05|1107.93
16:06:07|1108.11
16:06:07|1108.11
16:06:08|1108.11
16:06:09|1108.11
16:06:10|1108.11
16:06:11|1108.11
16:06:12|1108.11
16:06:13|1108.11
16:06:14|1108.11
16:06:15|1108.11
16:06:16|1108.11
16:06:17|1108.11
16:06:18|1108.08
16:06:19|1108.08
16:06:21|1108.08
16:06:21|1108.08
16:06:22|1108.08
16:06:23|1107.83
16:06:24|1107.83
16:06:25|1107.83
16:06:26|1107.83
16:06:27|1107.83
16:06:29|1107.83
16:06:29|1107.83
16:06:30|1108.21
16:06:32|1108.21
16:06:33|1108.21
16:06:34|1108.21
16:06:34|1108.21
16:06:36|1108.21
16:06:37|1108.21
16:06:38|1108.08
16:06:39|1108.08
16:06:40|1108.08
16:06:41|1108.08
16:06:42|1108.08
16:06:43|1108.08
16:06:44|1108.08
16:06:45|1108.08
16:06:46|1108.08
16:06:47|1108.08
16:06:48|1108.08
16:06:49|1108.08
16:06:49|1108.08
16:06:51|1108.08
16:06:52|1108.08
16:06:52|1108.08
16:06:54|1108.08
16:06:54|1108.08
16:06:56|1108.08
16:06:57|1108.08
16:06:58|1107.53
16:06:59|1107.53
16:07:00|1107.53
16:07:01|1107.57
16:07:01|1107.57
16:07:04|1107.57
16:07:05|1107.57
16:07:06|1107.57
16:07:07|1107.74
16:07:08|1107.87
16:07:09|1107.76
16:07:10|1107.71
16:07:11|1107.66
16:07:12|1107.66
16:07:13|1107.66
16:07:14|1107.81
16:07:15|1107.81
16:07:16|1107.81
16:07:18|1107.81
16:07:18|1107.62
16:07:19|1107.62
16:07:20|1107.75
16:07:21|1108.17
16:07:22|1108.17
16:07:23|1108.17
16:07:24|1108.25
16:07:25|1108.25
16:07:26|1108.25
16:07:27|1107.99
16:07:28|1107.99
16:07:29|1108.06
16:07:31|1108.06
16:07:31|1108.06
16:07:32|1108.06
16:07:33|1107.58
16:07:34|1107.64
16:07:36|1107.64
16:07:36|1107.64
16:07:37|1107.64
16:07:38|1107.64
16:07:39|1107.64
16:07:41|1107.64
16:07:41|1108.07
16:07:42|1108.07
16:07:43|1108.07
16:07:44|1108.07
16:07:46|1108.07
16:07:46|1108.07
16:07:47|1108.07
16:07:48|1108.07
16:07:49|1108.07
16:07:50|1108.33
16:07:51|1108.33
16:07:52|1108.33
16:07:53|1108.33
16:07:54|1108.25
16:07:55|1108.25
16:07:56|1108.25
16:07:57|1108.25
16:07:58|1108.25
16:07:59|1108.25
16:08:00|1108.25
16:08:01|1107.52
16:08:03|1107.14
16:08:04|1107.14
16:08:05|1107.14
16:08:07|1107.14
16:08:07|1107.14
16:08:08|1107.14
16:08:09|1107.14
16:08:10|1107.14
16:08:11|1107.14
16:08:13|1106.92
16:08:14|1106.92
16:08:15|1106.92
16:08:16|1107.
16:08:17|1107.19
16:08:18|1107.42
16:08:19|1107.42
16:08:20|1107.42
16:08:21|1106.87
16:08:22|1106.87
16:08:23|1106.87
16:08:24|1106.87
16:08:25|1106.87
16:08:26|1106.87
16:08:27|1106.87
16:08:28|1106.87
16:08:29|1106.87
16:08:30|1106.87
16:08:31|1106.87
16:08:32|1106.87
16:08:32|1106.87
16:08:34|1106.87
16:08:34|1106.87
16:08:36|1106.87
16:08:37|1106.87
16:08:38|1106.87
16:08:39|1107.14
16:08:40|1106.99
16:08:41|1106.99
16:08:42|1106.99
16:08:43|1107.02
16:08:44|1107.02
16:08:45|1107.02
16:08:45|1106.88
16:08:47|1106.87
16:08:48|1107.21
16:08:49|1107.21
16:08:50|1107.21
16:08:51|1107.21
16:08:52|1107.12
16:08:53|1107.12
16:08:54|1107.12
16:08:54|1107.12
16:08:56|1107.12
16:08:57|1107.12
16:08:58|1107.12
16:08:58|1107.12
16:09:00|1107.12
16:09:01|1107.12
16:09:01|1107.12
16:09:03|1107.12
16:09:04|1107.22
16:09:06|1107.22
16:09:07|1107.22
16:09:08|1107.22
16:09:10|1107.26
16:09:10|1107.26
16:09:12|1107.84
16:09:13|1107.89
16:09:14|1107.89
16:09:15|1108.4
16:09:16|1108.78
16:09:17|1109.69
16:09:18|1109.7
16:09:19|1109.68
16:09:20|1109.68
16:09:22|1109.68
16:09:22|1109.68
16:09:23|1109.23
16:09:24|1109.23
16:09:25|1108.72
16:09:26|1108.72
16:09:27|1108.72
16:09:28|1108.72
16:09:29|1108.72
16:09:30|1109.26
16:09:31|1109.26
16:09:32|1109.27
16:09:33|1108.69
16:09:35|1108.69
16:09:36|1108.69
16:09:37|1108.69
16:09:38|1108.69
16:09:39|1108.69
16:09:40|1108.69
16:09:41|1108.69
16:09:42|1108.52
16:09:43|1108.52
16:09:44|1108.52
16:09:45|1108.52
16:09:45|1107.75
16:09:46|1108.06
16:09:48|1108.06
16:09:49|1108.06
16:09:50|1108.06
16:09:51|1108.06
16:09:52|1108.06
16:09:54|1108.06
16:09:54|1108.06
16:09:55|1108.06
16:09:56|1108.06
16:09:57|1108.06
16:09:58|1107.73
16:09:59|1107.73
16:10:00|1107.73
16:10:01|1107.73
16:10:02|1107.73
16:10:03|1107.73
16:10:04|1107.73
16:10:06|1108.42
16:10:07|1108.42
16:10:09|1108.42
16:10:09|1108.42
16:10:11|1108.42
16:10:12|1108.42
16:10:13|1108.42
16:10:15|1108.35
16:10:15|1108.35
16:10:17|1108.35
16:10:18|1108.35
16:10:19|1108.35
16:10:19|1108.35
16:10:21|1108.35
16:10:21|1108.35
16:10:23|1108.35
16:10:24|1108.35
16:10:25|1108.35
16:10:26|1108.35
16:10:27|1108.52
16:10:28|1108.52
16:10:29|1108.52
16:10:30|1108.77
16:10:31|1109.08
16:10:32|1109.08
16:10:33|1109.08
16:10:34|1109.08
16:10:35|1109.72
16:10:36|1109.72
16:10:37|1109.71
16:10:38|1109.71
16:10:39|1109.51
16:10:40|1109.51
16:10:41|1109.51
16:10:42|1109.05
16:10:43|1109.05
16:10:44|1109.05
16:10:45|1109.05
16:10:46|1109.05
16:10:47|1109.06
16:10:48|1109.06
16:10:49|1109.06
16:10:50|1109.06
16:10:52|1109.06
16:10:52|1108.84
16:10:53|1108.84
16:10:55|1108.84
16:10:55|1108.84
16:10:57|1108.84
16:10:57|1108.84
16:10:58|1108.84
16:10:59|1108.84
16:11:00|1108.84
16:11:01|1108.79
16:11:02|1108.79
16:11:03|1108.79
16:11:04|1108.79
16:11:06|1108.9
16:11:06|1108.9
16:11:07|1108.9
16:11:09|1108.9
16:11:11|1108.9
16:11:12|1108.93
16:11:13|1108.93
16:11:14|1109.03
16:11:15|1109.03
16:11:16|1109.1
16:11:17|1109.1
16:11:18|1109.1
16:11:19|1109.64
16:11:20|1109.64
16:11:21|1109.64
16:11:22|1109.64
16:11:23|1109.64
16:11:24|1109.78
16:11:25|1109.78
16:11:26|1109.93
16:11:27|1109.93
16:11:28|1110.28
16:11:29|1110.39
16:11:30|1110.49
16:11:31|1110.68
16:11:32|1110.86
16:11:33|1110.86
16:11:34|1110.86
16:11:35|1110.86
16:11:36|1110.86
16:11:37|1110.94
16:11:38|1110.94
16:11:39|1110.94
16:11:40|1110.94
16:11:41|1110.94
16:11:42|1110.94
16:11:43|1110.94
16:11:44|1110.71
16:11:45|1110.71
16:11:46|1110.71
16:11:47|1111.08
16:11:48|1111.08
16:11:49|1111.
16:11:50|1111.
16:11:51|1111.
16:11:52|1111.
16:11:53|1111.
16:11:54|1111.
16:11:55|1111.
16:11:56|1111.05
16:11:57|1111.05
16:11:58|1111.05
16:11:59|1111.05
16:12:00|1111.05
16:12:01|1111.05
16:12:02|1111.05
16:12:04|1111.05
16:12:04|1111.05
16:12:06|1111.05
16:12:07|1111.05
16:12:08|1110.88
16:12:10|1110.63
16:12:11|1110.63
16:12:13|1110.63
16:12:14|1110.26
16:12:15|1110.26
16:12:15|1110.26
16:12:17|1109.77
16:12:18|1109.77
16:12:18|1109.77
16:12:20|1109.77
16:12:21|1109.82
16:12:22|1109.82
16:12:22|1109.82
16:12:23|1109.82
16:12:24|1109.82
16:12:26|1109.82
16:12:27|1109.82
16:12:27|1109.82
16:12:28|1109.82
16:12:30|1109.82
16:12:30|1109.82
16:12:32|1109.82
16:12:33|1109.82
16:12:33|1109.82
16:12:35|1109.82
16:12:36|1109.82
16:12:37|1109.82
16:12:37|1109.82
16:12:38|1109.82
16:12:40|1109.82
16:12:40|1109.82
16:12:41|1109.82
16:12:42|1109.82
16:12:43|1110.01
16:12:45|1110.01
16:12:45|1110.01
16:12:46|1110.01
16:12:47|1110.01
16:12:48|1110.01
16:12:49|1110.69
16:12:50|1110.69
16:12:51|1110.69
16:12:52|1110.69
16:12:53|1111.01
16:12:54|1111.01
16:12:55|1111.01
16:12:56|1111.05
16:12:57|1111.05
16:12:58|1111.24
16:13:00|1111.78
16:13:01|1111.81
16:13:01|1111.81
16:13:02|1111.81
16:13:03|1111.81
16:13:04|1111.81
16:13:05|1111.81
16:13:06|1111.81
16:13:07|1111.71
16:13:09|1111.73
16:13:10|1111.73
16:13:12|1111.73
16:13:13|1111.05
16:13:15|1111.05
16:13:16|1111.05
16:13:17|1111.05
16:13:18|1111.05
16:13:19|1111.05
16:13:20|1111.05
16:13:21|1111.05
16:13:21|1111.05
16:13:23|1111.05
16:13:24|1110.92
16:13:25|1110.92
16:13:25|1110.92
16:13:27|1110.92
16:13:28|1110.92
16:13:29|1110.92
16:13:31|1110.85
16:13:31|1110.85
16:13:32|1110.68
16:13:33|1110.68
16:13:35|1110.26
16:13:36|1110.26
16:13:37|1109.95
16:13:38|1109.95
16:13:39|1109.95
16:13:39|1109.92
16:13:41|1109.92
16:13:42|1109.92
16:13:42|1109.92
16:13:44|1110.63
16:13:44|1110.63
16:13:45|1110.63
16:13:47|1110.63
16:13:48|1110.63
16:13:49|1110.63
16:13:49|1110.4
16:13:51|1110.25
16:13:51|1110.25
16:13:52|1110.25
16:13:53|1110.25
16:13:54|1110.25
16:13:55|1110.25
16:13:57|1110.25
16:13:58|1110.17
16:13:58|1110.01
16:13:59|1110.01
16:14:01|1110.01
16:14:02|1110.01
16:14:02|1110.01
16:14:04|1110.01
16:14:05|1110.12
16:14:06|1110.12
16:14:06|1110.12
16:14:07|1110.12
16:14:08|1109.98
16:14:10|1109.67
16:14:11|1109.74
16:14:13|1109.34
16:14:14|1109.34
16:14:15|1109.34
16:14:16|1109.07
16:14:16|1109.07
16:14:18|1109.07
16:14:18|1109.07
16:14:20|1108.92
16:14:20|1108.92
16:14:22|1108.92
16:14:22|1108.92
16:14:23|1108.92
16:14:25|1108.92
16:14:26|1108.92
16:14:27|1108.92
16:14:28|1108.92
16:14:29|1109.34
16:14:30|1109.34
16:14:31|1109.34
16:14:32|1109.34
16:14:33|1109.34
16:14:34|1109.34
16:14:35|1109.34
16:14:36|1109.34
16:14:37|1109.34
16:14:38|1109.6
16:14:39|1109.6
16:14:40|1109.6
16:14:41|1109.6
16:14:42|1109.67
16:14:43|1109.67
16:14:44|1109.76
16:14:45|1109.86
16:14:46|1109.86
16:14:47|1109.86
16:14:48|1109.99
16:14:49|1110.23
16:14:50|1110.26
16:14:51|1110.26
16:14:52|1110.15
16:14:53|1110.04
16:14:54|1110.04
16:14:55|1110.04
16:14:56|1110.04
16:14:57|1110.04
16:14:58|1110.04
16:14:59|1109.92
16:15:00|1109.79
16:15:01|1109.79
16:15:02|1109.53
16:15:03|1109.53
16:15:05|1109.53
16:15:05|1109.53
16:15:06|1109.53
16:15:07|1109.53
16:15:08|1109.53
16:15:10|1109.53
16:15:12|1109.53
16:15:12|1109.53
16:15:13|1109.53
16:15:14|1109.53
16:15:15|1109.53
16:15:17|1109.53
16:15:18|1109.53
16:15:19|1109.53
16:15:19|1109.53
16:15:21|1109.87
16:15:22|1109.87
16:15:23|1109.91
16:15:24|1109.66
16:15:25|1109.66
16:15:26|1109.66
16:15:27|1109.66
16:15:28|1109.66
16:15:29|1109.66
16:15:30|1109.22
16:15:31|1109.22
16:15:32|1109.22
16:15:33|1109.22
16:15:34|1109.22
16:15:35|1109.22
16:15:36|1109.22
16:15:37|1109.22
16:15:38|1109.22
16:15:40|1109.3
16:15:40|1109.3
16:15:41|1109.3
16:15:42|1109.3
16:15:43|1110.02
16:15:44|1110.02
16:15:45|1110.31
16:15:46|1109.36
16:15:47|1109.36
16:15:48|1109.36
16:15:49|1109.36
16:15:50|1109.36
16:15:51|1109.73
16:15:52|1109.64
16:15:53|1109.64
16:15:54|1109.64
16:15:55|1109.64
16:15:56|1109.79
16:15:57|1109.79
16:15:58|1109.79
16:15:59|1109.79
16:16:00|1109.79
16:16:01|1109.79
16:16:02|1109.46
16:16:03|1109.46
16:16:05|1109.46
16:16:05|1109.33
16:16:06|1109.33
16:16:07|1109.33
16:16:08|1109.33
16:16:09|1109.26
16:16:11|1109.26
16:16:13|1109.26
16:16:13|1109.26
16:16:15|1109.21
16:16:16|1109.21
16:16:17|1109.21
16:16:19|1109.17
16:16:20|1109.17
16:16:21|1109.35
16:16:22|1109.35
16:16:23|1109.4
16:16:24|1109.4
16:16:25|1109.25
16:16:26|1109.04
16:16:28|1109.04
16:16:28|1109.04
16:16:29|1109.04
16:16:30|1109.04
16:16:31|1109.04
16:16:32|1109.04
16:16:33|1109.04
16:16:35|1108.57
16:16:36|1108.24
16:16:37|1108.08
16:16:38|1108.08
16:16:39|1108.46
16:16:40|1108.46
16:16:41|1108.46
16:16:42|1108.46
16:16:42|1108.46
16:16:44|1108.46
16:16:44|1108.46
16:16:46|1108.46
16:16:47|1108.46
16:16:48|1108.46
16:16:49|1108.46
16:16:50|1108.46
16:16:51|1108.46
16:16:51|1108.22
16:16:53|1108.22
16:16:54|1108.17
16:16:55|1108.49
16:16:56|1108.69
16:16:57|1108.64
16:16:57|1108.43
16:16:59|1108.43
16:17:00|1108.59
16:17:01|1109.18
16:17:02|1109.07
16:17:03|1108.98
16:17:04|1108.98
16:17:04|1108.98
16:17:06|1108.98
16:17:07|1108.65
16:17:08|1108.65
16:17:08|1108.65
16:17:10|1108.65
16:17:10|1108.31
16:17:13|1108.31
16:17:14|1108.31
16:17:15|1108.3
16:17:17|1108.12
16:17:18|1108.12
16:17:20|1107.78
16:17:20|1107.72
16:17:21|1107.72
16:17:22|1107.72
16:17:24|1107.72
16:17:24|1107.71
16:17:25|1107.71
16:17:26|1107.71
16:17:27|1107.71
16:17:29|1107.71
16:17:29|1107.71
16:17:30|1107.71
16:17:31|1107.71
16:17:32|1107.71
16:17:34|1107.71
16:17:34|1107.76
16:17:35|1107.76
16:17:36|1107.76
16:17:38|1107.92
16:17:39|1107.92
16:17:40|1107.92
16:17:41|1107.92
16:17:42|1108.23
16:17:43|1108.23
16:17:44|1108.23
16:17:45|1108.23
16:17:45|1108.23
16:17:47|1108.23
16:17:48|1108.23
16:17:49|1108.23
16:17:50|1108.23
16:17:51|1108.23
16:17:52|1108.23
16:17:53|1108.85
16:17:54|1108.95
16:17:55|1108.95
16:17:56|1108.95
16:17:57|1108.95
16:17:58|1108.95
16:17:58|1108.95
16:18:00|1108.95
16:18:01|1109.35
16:18:02|1109.35
16:18:03|1109.35
16:18:04|1110.01
16:18:05|1110.01
16:18:06|1110.01
16:18:07|1109.88
16:18:08|1109.88
16:18:09|1109.88
16:18:10|1109.71
16:18:11|1109.71
16:18:13|1109.64
16:18:14|1110.15
16:18:16|1110.15
16:18:17|1110.07
16:18:18|1110.04
16:18:19|1109.88
16:18:20|1110.06
16:18:21|1110.16
16:18:22|1110.16
16:18:23|1110.17
16:18:24|1110.09
16:18:25|1110.09
16:18:26|1110.09
16:18:27|1110.03
16:18:29|1109.98
16:18:29|1110.03
16:18:30|1110.03
16:18:32|1110.03
16:18:32|1110.33
16:18:33|1110.33
16:18:34|1110.33
16:18:35|1110.33
16:18:36|1110.33
16:18:37|1110.33
16:18:38|1110.04
16:18:40|1110.04
16:18:40|1110.08
16:18:41|1110.01
16:18:42|1110.01
16:18:43|1110.01
16:18:44|1110.16
16:18:45|1110.45
16:18:46|1110.45
16:18:47|1110.45
16:18:48|1110.89
16:18:49|1111.18
16:18:51|1111.08
16:18:51|1111.28
16:18:52|1111.28
16:18:53|1111.28
16:18:54|1111.28
16:18:56|1111.28
16:18:56|1111.31
16:18:57|1111.05
16:18:58|1111.05
16:18:59|1111.02
16:19:00|1111.02
16:19:01|1111.02
16:19:02|1111.02
16:19:03|1111.02
16:19:04|1111.02
16:19:05|1111.02
16:19:06|1111.02
16:19:08|1111.02
16:19:09|1111.02
16:19:10|1111.02
16:19:11|1111.02
16:19:12|1111.02
16:19:14|1111.76
16:19:14|1111.76
16:19:15|1111.76
16:19:17|1111.76
16:19:18|1111.76
16:19:19|1111.76
16:19:20|1111.76
16:19:21|1112.03
16:19:22|1111.11
16:19:24|1111.11
16:19:24|1111.11
16:19:25|1110.92
16:19:26|1110.92
16:19:27|1110.92
16:19:28|1110.92
16:19:29|1110.92
16:19:30|1110.92
16:19:31|1110.92
16:19:32|1110.92
16:19:33|1111.11
16:19:35|1111.11
16:19:36|1110.58
16:19:37|1110.33
16:19:38|1109.81
16:19:38|1109.71
16:19:40|1109.71
16:19:41|1109.6
16:19:42|1109.6
16:19:43|1109.6
16:19:44|1109.6
16:19:45|1109.6
16:19:46|1109.6
16:19:46|1109.6
16:19:48|1109.98
16:19:49|1109.98
16:19:50|1109.98
16:19:51|1109.98
16:19:52|1109.98
16:19:53|1109.98
16:19:54|1109.98
16:19:55|1109.98
16:19:56|1109.98
16:19:57|1109.98
16:19:58|1109.98
16:19:59|1110.39
16:20:00|1110.39
16:20:01|1110.36
16:20:02|1110.46
16:20:03|1110.15
16:20:04|1110.15
16:20:05|1110.15
16:20:06|1110.15
16:20:07|1110.15
16:20:08|1110.15
16:20:09|1110.15
16:20:10|1110.14
16:20:11|1110.14
16:20:12|1110.14
16:20:13|1110.36
16:20:15|1110.36
16:20:15|1110.36
16:20:16|1110.36
16:20:18|1110.57
16:20:19|1110.57
16:20:20|1110.57
16:20:21|1110.98
16:20:22|1110.98
16:20:23|1110.98
16:20:24|1110.98
16:20:25|1110.98
16:20:26|1111.1
16:20:27|1111.1
16:20:28|1111.1
16:20:29|1111.64
16:20:30|1111.56
16:20:31|1111.56
16:20:32|1111.56
16:20:33|1111.41
16:20:34|1111.41
16:20:35|1111.41
16:20:36|1111.41
16:20:37|1111.41
16:20:38|1111.41
16:20:39|1111.41
16:20:40|1111.41
16:20:41|1111.41
16:20:42|1111.41
16:20:43|1111.41
16:20:45|1111.41
16:20:45|1111.41
16:20:46|1111.25
16:20:47|1111.25
16:20:48|1111.25
16:20:49|1111.25
16:20:50|1111.25
16:20:51|1111.45
16:20:52|1111.45
16:20:53|1111.54
16:20:54|1111.6
16:20:55|1111.6
16:20:56|1111.6
16:20:57|1111.6
16:20:58|1111.6
16:20:59|1111.77
16:21:00|1111.77
16:21:01|1111.77
16:21:02|1111.7
16:21:03|1111.58
16:21:04|1111.58
16:21:05|1111.58
16:21:06|1111.73
16:21:07|1111.73
16:21:08|1111.73
16:21:09|1111.73
16:21:10|1111.73
16:21:11|1111.73
16:21:12|1112.31
16:21:13|1112.25
16:21:14|1112.25
16:21:16|1112.25
16:21:18|1112.25
16:21:18|1112.25
16:21:20|1112.25
16:21:20|1112.25
16:21:21|1112.25
16:21:23|1112.23
16:21:24|1112.23
16:21:26|1112.57
16:21:26|1112.57
16:21:27|1112.57
16:21:28|1112.57
16:21:29|1112.57
16:21:30|1112.57
16:21:31|1112.57
16:21:32|1112.51
16:21:33|1112.78
16:21:34|1112.95
16:21:35|1112.98
16:21:37|1112.98
16:21:37|1113.01
16:21:38|1112.8
16:21:39|1112.8
16:21:40|1112.8
16:21:42|1112.8
16:21:42|1112.8
16:21:44|1112.85
16:21:44|1112.74
16:21:46|1112.43
16:21:47|1112.27
16:21:48|1112.27
16:21:48|1112.11
16:21:50|1112.11
16:21:50|1112.42
16:21:52|1112.42
16:21:53|1112.11
16:21:54|1112.11
16:21:55|1112.11
16:21:56|1112.11
16:21:57|1111.89
16:21:58|1111.89
16:21:59|1111.89
16:22:00|1111.46
16:22:01|1111.57
16:22:02|1111.88
16:22:03|1111.88
16:22:04|1111.88
16:22:05|1111.88
16:22:06|1111.88
16:22:07|1111.88
16:22:08|1111.88
16:22:09|1111.88
16:22:10|1111.88
16:22:11|1112.3
16:22:12|1112.3
16:22:13|1111.82
16:22:14|1111.82
16:22:15|1112.01
16:22:17|1112.01
16:22:18|1111.21
16:22:20|1110.85
16:22:21|1110.85
16:22:22|1110.9
16:22:23|1110.9
16:22:24|1111.17
16:22:25|1111.
16:22:26|1111.
16:22:28|1111.
16:22:28|1111.
16:22:30|1111.
16:22:32|1111.04
16:22:32|1110.79
16:22:33|1110.79
16:22:34|1110.79
16:22:35|1110.79
16:22:36|1110.79
16:22:37|1110.79
16:22:38|1110.79
16:22:39|1110.79
16:22:40|1110.55
16:22:42|1110.55
16:22:42|1110.55
16:22:43|1110.55
16:22:44|1110.55
16:22:45|1110.55
16:22:46|1110.55
16:22:47|1110.55
16:22:48|1110.55
16:22:49|1110.55
16:22:50|1110.55
16:22:51|1110.55
16:22:52|1110.38
16:22:53|1110.38
16:22:54|1109.84
16:22:55|1109.74
16:22:56|1109.74
16:22:57|1109.74
16:22:58|1109.74
16:22:59|1109.32
16:23:00|1109.32
16:23:01|1109.48
16:23:02|1109.48
16:23:04|1109.48
16:23:04|1109.48
16:23:05|1109.48
16:23:06|1109.62
16:23:07|1109.62
16:23:08|1109.23
16:23:10|1108.7
16:23:11|1108.7
16:23:11|1108.57
16:23:13|1108.57
16:23:14|1108.57
16:23:14|1108.57
16:23:16|1108.57
16:23:17|1108.57
16:23:17|1107.04
16:23:20|1106.66
16:23:20|1106.26
16:23:22|1106.68
16:23:23|1106.37
16:23:24|1105.97
16:23:25|1105.67
16:23:26|1105.44
16:23:27|1105.38
16:23:28|1105.54
16:23:29|1105.54
16:23:30|1105.54
16:23:31|1105.54
16:23:32|1105.47
16:23:33|1104.53
16:23:34|1104.76
16:23:35|1104.76
16:23:36|1104.59
16:23:37|1104.59
16:23:38|1104.59
16:23:39|1104.87
16:23:41|1105.38
16:23:41|1105.62
16:23:42|1105.44
16:23:43|1104.98
16:23:45|1104.98
16:23:45|1104.98
16:23:46|1105.13
16:23:47|1105.13
16:23:48|1105.06
16:23:50|1105.06
16:23:50|1105.06
16:23:51|1104.71
16:23:52|1104.71
16:23:53|1104.65
16:23:54|1104.45
16:23:55|1104.14
16:23:56|1104.14
16:23:57|1104.14
16:23:58|1104.14
16:23:59|1102.2
16:24:00|1104.03
16:24:01|1104.27
16:24:02|1104.08
16:24:03|1104.
16:24:04|1103.68
16:24:05|1103.46
16:24:06|1104.46
16:24:07|1104.46
16:24:08|1104.72
16:24:09|1104.68
16:24:10|1104.84
16:24:11|1109.64
16:24:12|1104.76
16:24:13|1104.31
16:24:14|1104.31
16:24:15|1104.67
16:24:16|1104.88
16:24:18|1104.88
16:24:19|1105.22
16:24:21|1104.68
16:24:22|1104.14
16:24:23|1104.24
16:24:24|1104.24
16:24:25|1104.24
16:24:27|1103.98
16:24:27|1103.62
16:24:28|1103.78
16:24:29|1103.51
16:24:31|1103.51
16:24:33|1103.51
16:24:34|1103.51
16:24:35|1103.51
16:24:37|1103.51
16:24:37|1103.51
16:24:39|1103.51
16:24:39|1103.51
16:24:40|1103.51
16:24:41|1103.51
16:24:42|1103.51
16:24:44|1103.51
16:24:45|1103.51
16:24:45|1103.59
16:24:46|1103.59
16:24:47|1103.59
16:24:48|1103.8
16:24:50|1103.8
16:24:51|1103.8
16:24:51|1103.8
16:24:52|1103.51
16:24:53|1103.51
16:24:54|1103.51
16:24:56|1103.92
16:24:57|1104.37
16:24:57|1104.44
16:24:58|1104.76
16:25:00|1104.76
16:25:00|1105.32
16:25:02|1104.92
16:25:03|1104.92
16:25:04|1104.92
16:25:04|1104.92
16:25:05|1104.92
16:25:06|1104.09
16:25:07|1103.65
16:25:08|1103.65
16:25:09|1103.65
16:25:11|1103.83
16:25:11|1103.83
16:25:13|1103.83
16:25:13|1103.83
16:25:14|1103.83
16:25:15|1103.83
16:25:16|1103.83
16:25:17|1103.83
16:25:19|1104.65
16:25:21|1104.65
16:25:22|1104.65
16:25:24|1104.13
16:25:25|1104.13
16:25:25|1103.94
16:25:27|1104.01
16:25:28|1104.11
16:25:29|1104.11
16:25:30|1104.08
16:25:31|1104.08
16:25:32|1104.08
16:25:32|1104.08
16:25:34|1104.08
16:25:35|1104.08
16:25:36|1104.08
16:25:37|1104.08
16:25:38|1104.08
16:25:38|1105.07
16:25:39|1105.18
16:25:40|1105.08
16:25:42|1105.69
16:25:42|1105.6
16:25:44|1105.6
16:25:44|1104.94
16:25:45|1104.94
16:25:46|1104.94
16:25:47|1104.94
16:25:49|1104.94
16:25:50|1104.94
16:25:50|1104.94
16:25:52|1105.51
16:25:52|1105.77
16:25:53|1105.49
16:25:55|1105.49
16:25:55|1105.18
16:25:56|1104.95
16:25:58|1104.95
16:25:58|1104.95
16:26:00|1104.95
16:26:00|1104.27
16:26:02|1104.16
16:26:02|1104.16
16:26:03|1104.16
16:26:04|1104.16
16:26:05|1104.16
16:26:06|1104.16
16:26:07|1104.31
16:26:08|1104.31
16:26:10|1104.31
16:26:11|1104.31
16:26:11|1104.31
16:26:13|1104.04
16:26:13|1104.03
16:26:15|1104.03
16:26:16|1103.64
16:26:17|1103.64
16:26:18|1103.64
16:26:19|1103.64
16:26:20|1103.64
16:26:22|1103.64
16:26:22|1103.64
16:26:24|1103.64
16:26:25|1103.98
16:26:27|1103.98
16:26:27|1104.53
16:26:28|1104.38
16:26:30|1104.38
16:26:30|1104.38
16:26:31|1104.38
16:26:32|1104.42
16:26:33|1104.42
16:26:34|1104.11
16:26:36|1104.11
16:26:37|1104.11
16:26:38|1103.93
16:26:39|1103.93
16:26:40|1103.93
16:26:41|1103.93
16:26:42|1103.93
16:26:43|1103.93
16:26:44|1103.93
16:26:45|1104.03
16:26:46|1104.03
16:26:47|1104.03
16:26:48|1104.03
16:26:49|1103.8
16:26:50|1103.8
16:26:51|1103.73
16:26:52|1103.73
16:26:54|1103.23
16:26:54|1103.36
16:26:55|1103.39
16:26:56|1102.96
16:26:57|1103.09
16:26:58|1103.03
16:26:59|1103.33
16:27:00|1103.33
16:27:01|1103.33
16:27:03|1103.33
16:27:03|1103.33
16:27:04|1103.33
16:27:05|1104.15
16:27:06|1104.15
16:27:07|1104.15
16:27:09|1102.99
16:27:09|1102.99
16:27:10|1102.99
16:27:11|1103.54
16:27:12|1103.13
16:27:13|1103.13
16:27:14|1103.13
16:27:15|1102.11
16:27:16|1102.11
16:27:17|1102.16
16:27:18|1102.41
16:27:20|1102.41
16:27:21|1101.45
16:27:23|1101.53
16:27:23|1101.24
16:27:25|1100.87
16:27:26|1101.18
16:27:27|1101.18
16:27:28|1101.18
16:27:29|1101.18
16:27:30|1102.43
16:27:31|1102.47
16:27:32|1102.95
16:27:32|1102.96
16:27:34|1102.96
16:27:35|1102.96
16:27:37|1102.1
16:27:38|1102.1
16:27:39|1102.52
16:27:40|1102.52
16:27:40|1102.52
16:27:41|1102.52
16:27:42|1102.52
16:27:44|1102.52
16:27:45|1102.52
16:27:46|1101.9
16:27:47|1101.8
16:27:48|1100.98
16:27:49|1101.62
16:27:50|1101.62
16:27:51|1101.62
16:27:52|1101.62
16:27:53|1101.62
16:27:54|1101.62
16:27:55|1101.62
16:27:56|1101.62
16:27:57|1101.62
16:27:58|1101.44
16:27:59|1101.3
16:28:00|1101.3
16:28:02|1101.96
16:28:02|1101.79
16:28:03|1101.79
16:28:05|1101.5
16:28:06|1101.5
16:28:06|1101.5
16:28:07|1101.86
16:28:08|1101.91
16:28:09|1101.91
16:28:10|1101.91
16:28:12|1101.91
16:28:12|1101.91
16:28:13|1101.91
16:28:15|1101.08
16:28:16|1101.18
16:28:16|1101.18
16:28:18|1101.18
16:28:19|1101.18
16:28:20|1101.18
16:28:20|1101.18
16:28:22|1101.18
16:28:24|1101.8
16:28:24|1101.8
16:28:26|1102.41
16:28:27|1102.41
16:28:28|1102.79
16:28:29|1102.79
16:28:30|1102.79
16:28:31|1102.79
16:28:32|1102.79
16:28:34|1103.32
16:28:34|1103.32
16:28:35|1103.65
16:28:36|1103.65
16:28:37|1104.16
16:28:38|1104.16
16:28:40|1104.16
16:28:41|1103.95
16:28:42|1103.95
16:28:43|1103.77
16:28:44|1103.77
16:28:45|1103.77
16:28:45|1103.77
16:28:47|1103.77
16:28:48|1103.77
16:28:49|1102.66
16:28:50|1102.96
16:28:51|1102.96
16:28:51|1102.96
16:28:53|1102.96
16:28:54|1102.96
16:28:55|1102.96
16:28:56|1102.96
16:28:57|1102.96
16:28:58|1102.96
16:28:59|1102.13
16:29:00|1102.63
16:29:01|1102.63
16:29:02|1102.63
16:29:03|1102.25
16:29:05|1102.85
16:29:05|1102.85
16:29:06|1102.85
16:29:07|1103.37
16:29:08|1103.37
16:29:09|1103.37
16:29:10|1103.37
16:29:11|1103.32
16:29:12|1103.32
16:29:13|1103.32
16:29:14|1103.3
16:29:15|1103.3
16:29:16|1103.3
16:29:17|1103.3
16:29:18|1103.3
16:29:19|1103.3
16:29:20|1102.78
16:29:21|1102.78
16:29:23|1102.74
16:29:25|1102.92
16:29:26|1103.53
16:29:27|1103.27
16:29:27|1103.27
16:29:30|1103.27
16:29:30|1103.27
16:29:31|1103.27
16:29:32|1103.27
16:29:33|1103.27
16:29:34|1103.27
16:29:36|1102.89
16:29:37|1102.89
16:29:38|1102.89
16:29:39|1102.89
16:29:39|1102.89
16:29:41|1102.9
16:29:42|1102.9
16:29:43|1103.58
16:29:44|1103.58
16:29:45|1103.58
16:29:46|1103.58
16:29:47|1103.58
16:29:49|1103.58
16:29:49|1103.58
16:29:50|1103.58
16:29:51|1103.58
16:29:53|1103.58
16:29:54|1103.58
16:29:55|1103.58
16:29:56|1103.17
16:29:57|1103.17
16:29:57|1103.18
16:29:59|1103.18
16:30:01|1103.69
16:30:01|1103.69
16:30:02|1103.69
16:30:03|1103.69
16:30:04|1103.47
16:30:05|1103.47
16:30:06|1103.47
16:30:07|1103.47
16:30:08|1103.47
16:30:09|1103.47
16:30:10|1103.47
16:30:11|1103.44
16:30:12|1103.44
16:30:13|1103.83
16:30:14|1103.83
16:30:15|1104.84
16:30:16|1104.84
16:30:17|1104.95
16:30:18|1104.84
16:30:19|1104.84
16:30:20|1104.84
16:30:21|1104.84
16:30:22|1104.84
16:30:24|1105.26
16:30:25|1105.26
16:30:27|1105.26
16:30:27|1105.26
16:30:29|1105.36
16:30:31|1105.36
16:30:31|1105.36
16:30:32|1105.37
16:30:33|1105.37
16:30:35|1105.23
16:30:38|1105.06
16:30:38|1105.06
16:30:39|1105.06
16:30:40|1105.25
16:30:41|1105.25
16:30:42|1104.81
16:30:43|1105.
16:30:44|1105.
16:30:45|1105.
16:30:46|1105.
16:30:47|1105.
16:30:48|1104.61
16:30:49|1104.61
16:30:50|1104.61
16:30:51|1104.61
16:30:53|1103.92
16:30:54|1103.92
16:30:55|1103.92
16:30:56|1103.92
16:30:57|1103.92
16:30:58|1103.92
16:30:59|1103.86
16:31:00|1103.86
16:31:01|1104.06
16:31:02|1104.06
16:31:03|1104.1
16:31:04|1103.84
16:31:04|1103.84
16:31:06|1103.84
16:31:06|1103.84
16:31:08|1103.84
16:31:09|1103.84
16:31:10|1103.84
16:31:11|1103.84
16:31:11|1103.84
16:31:13|1103.84
16:31:13|1103.56
16:31:15|1103.57
16:31:16|1103.57
16:31:17|1102.94
16:31:17|1103.
16:31:19|1103.
16:31:19|1103.
16:31:21|1103.15
16:31:22|1103.15
16:31:23|1103.02
16:31:24|1103.02
16:31:26|1103.02
16:31:27|1103.02
16:31:29|1103.02
16:31:29|1103.02
16:31:31|1103.02
16:31:32|1103.02
16:31:33|1103.36
16:31:34|1103.22
16:31:35|1103.18
16:31:36|1103.18
16:31:37|1102.53
16:31:38|1102.71
16:31:39|1102.43
16:31:40|1102.43
16:31:41|1102.43
16:31:42|1102.42
16:31:43|1102.42
16:31:44|1102.42
16:31:45|1102.26
16:31:46|1102.25
16:31:47|1102.25
16:31:48|1102.25
16:31:49|1102.25
16:31:50|1102.47
16:31:51|1102.47
16:31:52|1102.72
16:31:53|1102.72
16:31:54|1102.72
16:31:55|1102.72
16:31:56|1102.72
16:31:57|1102.72
16:31:58|1102.72
16:31:59|1102.72
16:32:00|1102.72
16:32:01|1102.72
16:32:02|1102.72
16:32:03|1102.72
16:32:04|1102.72
16:32:05|1102.72
16:32:06|1102.72
16:32:07|1102.19
16:32:08|1102.05
16:32:09|1102.05
16:32:10|1102.05
16:32:11|1102.05
16:32:12|1102.05
16:32:13|1102.05
16:32:14|1101.86
16:32:15|1101.86
16:32:16|1101.86
16:32:17|1101.86
16:32:18|1101.86
16:32:19|1101.88
16:32:19|1101.47
16:32:20|1101.46
16:32:21|1101.41
16:32:23|1101.35
16:32:23|1101.35
16:32:25|1101.35
16:32:27|1101.21
16:32:28|1100.99
16:32:30|1101.01
16:32:30|1100.42
16:32:32|1100.
16:32:33|1100.15
16:32:35|1100.51
16:32:35|1099.89
16:32:36|1099.89
16:32:37|1099.89
16:32:38|1099.89
16:32:39|1099.89
16:32:40|1099.89
16:32:42|1099.89
16:32:43|1099.89
16:32:44|1100.33
16:32:45|1100.33
16:32:46|1100.33
16:32:47|1100.88
16:32:48|1100.99
16:32:49|1101.
16:32:50|1101.
16:32:51|1100.67
16:32:52|1100.14
16:32:53|1100.14
16:32:55|1100.28
16:32:55|1100.01
16:32:56|1100.01
16:32:57|1100.01
16:32:58|1100.28
16:32:59|1100.19
16:33:00|1100.07
16:33:01|1099.88
16:33:02|1099.49
16:33:03|1099.49
16:33:04|1099.49
16:33:05|1099.49
16:33:06|1099.85
16:33:07|1099.94
16:33:08|1099.94
16:33:09|1099.69
16:33:11|1100.7
16:33:11|1100.45
16:33:12|1100.4
16:33:13|1100.4
16:33:14|1100.4
16:33:15|1100.4
16:33:16|1100.4
16:33:17|1100.4
16:33:18|1100.63
16:33:19|1100.63
16:33:20|1100.63
16:33:21|1100.63
16:33:22|1100.81
16:33:23|1100.81
16:33:24|1100.94
16:33:25|1100.94
16:33:27|1100.27
16:33:28|1100.27
16:33:30|1100.27
16:33:30|1100.27
16:33:32|1100.27
16:33:33|1100.27
16:33:34|1100.27
16:33:35|1100.27
16:33:36|1100.85
16:33:37|1100.85
16:33:38|1100.68
16:33:39|1100.68
16:33:40|1100.68
16:33:41|1100.68
16:33:43|1100.68
16:33:43|1100.68
16:33:45|1100.68
16:33:46|1100.68
16:33:47|1100.68
16:33:48|1100.38
16:33:49|1100.6
16:33:50|1100.6
16:33:51|1100.67
16:33:52|1100.67
16:33:54|1100.67
16:33:54|1100.67
16:33:55|1100.43
16:33:56|1100.43
16:33:57|1100.16
16:33:59|1099.95
16:34:00|1100.51
16:34:01|1100.51
16:34:02|1100.61
16:34:03|1100.61
16:34:04|1100.61
16:34:05|1100.61
16:34:06|1100.61
16:34:07|1100.59
16:34:08|1100.59
16:34:09|1100.59
16:34:10|1100.59
16:34:11|1100.59
16:34:12|1100.59
16:34:13|1100.67
16:34:14|1100.67
16:34:15|1100.67
16:34:16|1100.67
16:34:18|1100.67
16:34:18|1100.67
16:34:19|1100.67
16:34:20|1100.67
16:34:21|1100.67
16:34:22|1100.67
16:34:23|1100.67
16:34:24|1100.67
16:34:25|1100.67
16:34:26|1100.67
16:34:28|1100.67
16:34:30|1100.57
16:34:31|1100.57
16:34:32|1100.57
16:34:33|1100.57
16:34:35|1100.57
16:34:35|1100.57
16:34:36|1100.57
16:34:37|1100.57
16:34:39|1100.57
16:34:40|1100.57
16:34:40|1100.57
16:34:41|1100.56
16:34:42|1100.56
16:34:44|1100.56
16:34:45|1100.56
16:34:45|1100.65
16:34:46|1100.65
16:34:47|1100.65
16:34:48|1100.65
16:34:50|1100.56
16:34:52|1100.56
16:34:53|1100.56
16:34:54|1100.56
16:34:54|1100.56
16:34:55|1100.67
16:34:57|1100.67
16:34:58|1100.67
16:34:58|1100.67
16:34:59|1100.67
16:35:00|1100.67
16:35:02|1100.67
16:35:03|1100.34
16:35:03|1100.34
16:35:05|1100.34
16:35:05|1100.34
16:35:06|1100.34
16:35:07|1100.34
16:35:09|1100.34
16:35:09|1100.34
16:35:11|1100.34
16:35:12|1100.58
16:35:13|1100.94
16:35:13|1100.94
16:35:15|1100.94
16:35:16|1100.94
16:35:17|1100.94
16:35:17|1100.94
16:35:18|1100.94
16:35:20|1100.92
16:35:20|1100.92
16:35:21|1100.92
16:35:22|1101.22
16:35:23|1101.22
16:35:25|1101.22
16:35:26|1101.02
16:35:26|1101.02
16:35:28|1101.02
16:35:29|1101.05
16:35:31|1100.54
16:35:32|1100.54
16:35:33|1100.54
16:35:34|1100.54
16:35:35|1100.6
16:35:36|1100.6
16:35:37|1100.6
16:35:38|1100.6
16:35:39|1100.6
16:35:40|1100.49
16:35:41|1100.49
16:35:42|1100.49
16:35:43|1100.49
16:35:44|1100.13
16:35:45|1100.13
16:35:46|1100.13
16:35:47|1100.13
16:35:48|1100.13
16:35:49|1100.13
16:35:50|1099.43
16:35:51|1099.17
16:35:52|1099.17
16:35:53|1099.17
16:35:54|1099.17
16:35:55|1099.17
16:35:56|1099.17
16:35:57|1099.17
16:35:58|1099.17
16:35:59|1099.17
16:36:00|1099.56
16:36:01|1099.56
16:36:02|1099.56
16:36:03|1099.56
16:36:04|1099.56
16:36:05|1099.56
16:36:06|1099.96
16:36:07|1099.96
16:36:08|1099.63
16:36:09|1099.63
16:36:10|1099.65
16:36:11|1099.65
16:36:12|1099.65
16:36:13|1099.89
16:36:14|1099.89
16:36:15|1099.42
16:36:16|1099.42
16:36:17|1100.32
16:36:18|1100.32
16:36:19|1099.69
16:36:20|1099.69
16:36:21|1099.34
16:36:22|1099.34
16:36:23|1099.56
16:36:24|1099.56
16:36:25|1099.53
16:36:26|1099.53
16:36:27|1099.53
16:36:28|1099.53
16:36:29|1099.53
16:36:30|1099.53
16:36:32|1099.53
16:36:33|1099.53
16:36:35|1099.53
16:36:36|1099.77
16:36:37|1099.77
16:36:38|1099.82
16:36:39|1100.56
16:36:39|1100.52
16:36:41|1100.2
16:36:42|1100.2
16:36:43|1100.15
16:36:44|1100.15
16:36:45|1100.05
16:36:46|1100.24
16:36:47|1100.24
16:36:48|1100.81
16:36:49|1100.92
16:36:51|1100.92
16:36:52|1100.92
16:36:52|1100.92
16:36:54|1100.92
16:36:54|1100.92
16:36:56|1101.36
16:36:56|1101.36
16:36:57|1101.84
16:36:58|1103.13
16:37:00|1103.47
16:37:01|1103.86
16:37:01|1103.37
16:37:02|1103.37
16:37:04|1103.37
16:37:04|1102.91
16:37:05|1102.99
16:37:06|1102.99
16:37:07|1103.22
16:37:09|1102.64
16:37:09|1102.72
16:37:11|1102.72
16:37:12|1102.72
16:37:13|1102.72
16:37:14|1103.21
16:37:15|1103.21
16:37:16|1103.5
16:37:17|1103.79
16:37:18|1103.47
16:37:19|1103.47
16:37:20|1103.33
16:37:21|1103.62
16:37:22|1103.62
16:37:23|1103.62
16:37:24|1103.62
16:37:25|1103.62
16:37:26|1103.62
16:37:27|1103.62
16:37:28|1103.3
16:37:29|1103.3
16:37:30|1103.3
16:37:31|1102.86
16:37:32|1102.36
16:37:33|1102.26
16:37:35|1102.26
16:37:36|1102.26
16:37:37|1102.27
16:37:38|1101.62
16:37:39|1101.6
16:37:40|1101.65
16:37:41|1101.65
16:37:42|1101.65
16:37:44|1101.51
16:37:45|1101.26
16:37:46|1101.21
16:37:47|1101.23
16:37:47|1101.23
16:37:49|1101.29
16:37:49|1101.29
16:37:51|1101.45
16:37:52|1101.45
16:37:53|1101.45
16:37:53|1101.45
16:37:55|1101.46
16:37:55|1101.46
16:37:57|1101.46
16:37:57|1101.46
16:37:58|1101.46
16:37:59|1101.46
16:38:01|1101.68
16:38:01|1101.68
16:38:02|1101.23
16:38:03|1101.15
16:38:04|1101.15
16:38:06|1101.15
16:38:06|1101.15
16:38:08|1101.15
16:38:08|1102.05
16:38:10|1102.05
16:38:10|1102.08
16:38:11|1102.08
16:38:12|1102.08
16:38:13|1102.08
16:38:14|1102.08
16:38:15|1102.08
16:38:17|1102.08
16:38:18|1102.08
16:38:18|1102.08
16:38:20|1102.08
16:38:21|1102.08
16:38:21|1102.55
16:38:22|1103.58
16:38:23|1103.58
16:38:24|1103.58
16:38:25|1103.58
16:38:26|1103.58
16:38:27|1103.04
16:38:28|1103.57
16:38:29|1103.88
16:38:30|1104.17
16:38:32|1104.15
16:38:33|1104.11
16:38:35|1104.06
16:38:36|1103.53
16:38:37|1103.33
16:38:38|1103.24
16:38:39|1102.96
16:38:40|1102.96
16:38:41|1102.63
16:38:42|1102.63
16:38:43|1102.95
16:38:44|1102.95
16:38:45|1103.44
16:38:46|1103.79
16:38:47|1103.89
16:38:48|1103.89
16:38:49|1103.89
16:38:50|1103.89
16:38:51|1103.89
16:38:52|1103.89
16:38:53|1103.89
16:38:54|1103.89
16:38:55|1103.89
16:38:56|1103.89
16:38:57|1103.89
16:38:58|1103.89
16:38:59|1103.89
16:39:00|1103.89
16:39:01|1103.89
16:39:02|1103.89
16:39:03|1103.89
16:39:04|1103.13
16:39:05|1103.13
16:39:06|1103.13
16:39:07|1103.13
16:39:08|1103.4
16:39:09|1103.4
16:39:10|1103.4
16:39:11|1103.4
16:39:12|1103.13
16:39:13|1103.13
16:39:14|1103.13
16:39:15|1103.13
16:39:16|1103.13
16:39:17|1103.13
16:39:18|1103.13
16:39:19|1103.13
16:39:20|1103.13
16:39:21|1103.72
16:39:22|1103.72
16:39:23|1103.54
16:39:24|1103.54
16:39:25|1103.54
16:39:26|1103.54
16:39:27|1103.54
16:39:28|1103.54
16:39:29|1103.54
16:39:30|1103.28
16:39:31|1103.35
16:39:32|1103.16
16:39:34|1103.17
16:39:35|1103.17
16:39:36|1103.17
16:39:38|1103.17
16:39:39|1103.17
16:39:40|1103.17
16:39:41|1103.17
16:39:42|1103.17
16:39:43|1103.53
16:39:44|1103.13
16:39:45|1103.42
16:39:46|1103.54
16:39:47|1103.54
16:39:49|1103.46
16:39:50|1103.46
16:39:51|1103.46
16:39:52|1103.22
16:39:53|1103.22
16:39:53|1103.22
16:39:55|1103.22
16:39:55|1103.22
16:39:57|1103.22
16:39:58|1103.22
16:39:59|1103.34
16:40:00|1103.32
16:40:00|1103.32
16:40:02|1102.8
16:40:03|1102.48
16:40:04|1102.48
16:40:05|1102.76
16:40:06|1102.88
16:40:07|1102.81
16:40:08|1102.81
16:40:09|1102.81
16:40:10|1102.81
16:40:11|1102.81
16:40:12|1102.81
16:40:13|1102.73
16:40:14|1102.73
16:40:15|1102.73
16:40:16|1102.85
16:40:17|1102.66
16:40:19|1102.23
16:40:19|1102.23
16:40:21|1102.23
16:40:22|1102.67
16:40:22|1102.67
16:40:24|1102.33
16:40:25|1102.
16:40:25|1101.64
16:40:26|1101.64
16:40:28|1101.7
16:40:29|1101.7
16:40:29|1101.7
16:40:30|1101.7
16:40:32|1101.7
16:40:33|1101.7
16:40:35|1101.34
16:40:36|1101.34
16:40:38|1101.34
16:40:39|1101.58
16:40:40|1101.22
16:40:41|1101.22
16:40:42|1101.48
16:40:44|1101.48
16:40:44|1101.48
16:40:46|1101.48
16:40:46|1101.48
16:40:48|1101.61
16:40:48|1101.61
16:40:49|1101.61
16:40:51|1101.59
16:40:52|1101.59
16:40:53|1101.35
16:40:54|1101.02
16:40:55|1101.35
16:40:56|1101.35
16:40:57|1101.35
16:40:58|1101.35
16:40:59|1101.35
16:41:00|1101.7
16:41:01|1101.7
16:41:02|1101.7
16:41:03|1102.15
16:41:04|1102.15
16:41:05|1102.01
16:41:06|1102.01
16:41:07|1102.01
16:41:08|1102.01
16:41:09|1102.01
16:41:10|1102.01
16:41:11|1101.73
16:41:12|1101.73
16:41:13|1101.73
16:41:14|1101.7
16:41:15|1101.7
16:41:16|1101.7
16:41:17|1101.7
16:41:18|1101.7
16:41:19|1101.7
16:41:20|1101.7
16:41:21|1102.1
16:41:22|1102.23
16:41:23|1102.54
16:41:24|1102.54
16:41:25|1102.54
16:41:26|1102.54
16:41:27|1102.54
16:41:28|1102.54
16:41:29|1103.04
16:41:30|1103.04
16:41:31|1103.04
16:41:32|1102.82
16:41:33|1102.82
16:41:34|1102.82
16:41:36|1101.74
16:41:37|1101.74
16:41:38|1102.21
16:41:40|1101.92
16:41:41|1101.92
16:41:42|1101.92
16:41:44|1101.73
16:41:44|1101.73
16:41:45|1101.73
16:41:47|1102.39
16:41:48|1102.39
16:41:49|1103.22
16:41:50|1102.91
16:41:52|1103.07
16:41:53|1103.03
16:41:53|1102.92
16:41:55|1102.92
16:41:56|1102.92
16:41:56|1102.92
16:41:58|1102.92
16:41:58|1102.92
16:42:00|1102.92
16:42:01|1102.66
16:42:01|1102.72
16:42:03|1102.72
16:42:03|1102.7
16:42:04|1102.7
16:42:06|1102.7
16:42:06|1102.7
16:42:08|1102.7
16:42:09|1102.7
16:42:10|1102.7
16:42:10|1102.56
16:42:11|1102.56
16:42:12|1102.56
16:42:13|1102.56
16:42:15|1102.56
16:42:16|1102.56
16:42:16|1102.62
16:42:17|1102.62
16:42:18|1102.62
16:42:20|1102.62
16:42:20|1102.62
16:42:22|1102.62
16:42:22|1102.62
16:42:23|1103.01
16:42:24|1103.01
16:42:25|1103.01
16:42:26|1103.01
16:42:28|1103.01
16:42:28|1103.01
16:42:29|1102.57
16:42:30|1102.57
16:42:32|1102.57
16:42:33|1102.57
16:42:34|1102.57
16:42:34|1102.62
16:42:36|1102.95
16:42:38|1102.81
16:42:39|1102.87
16:42:40|1102.87
16:42:41|1102.87
16:42:42|1102.87
16:42:44|1102.87
16:42:45|1102.87
16:42:46|1102.87
16:42:47|1102.87
16:42:47|1103.05
16:42:49|1103.05
16:42:49|1103.05
16:42:50|1103.05
16:42:51|1103.05
16:42:53|1103.05
16:42:53|1103.05
16:42:55|1103.05
16:42:55|1102.78
16:42:56|1102.54
16:42:57|1102.54
16:42:58|1102.54
16:42:59|1102.54
16:43:01|1102.54
16:43:02|1102.54
16:43:03|1102.54
16:43:04|1102.74
16:43:05|1102.74
16:43:06|1102.74
16:43:07|1101.93
16:43:08|1101.79
16:43:09|1101.86
16:43:10|1101.86
16:43:11|1101.86
16:43:12|1101.91
16:43:13|1101.91
16:43:14|1101.91
16:43:15|1101.91
16:43:16|1101.8
16:43:17|1101.8
16:43:18|1101.93
16:43:19|1101.56
16:43:20|1101.56
16:43:21|1101.56
16:43:22|1101.56
16:43:23|1101.56
16:43:24|1101.56
16:43:25|1101.56
16:43:26|1101.56
16:43:27|1102.28
16:43:28|1102.28
16:43:29|1102.28
16:43:30|1102.28
16:43:31|1102.28
16:43:32|1102.28
16:43:33|1102.28
16:43:34|1102.28
16:43:35|1102.27
16:43:36|1102.16
16:43:38|1102.16
16:43:39|1102.16
16:43:40|1102.16
16:43:41|1102.16
16:43:42|1102.16
16:43:43|1102.16
16:43:44|1102.16
16:43:46|1101.8
16:43:47|1101.8
16:43:47|1101.8
16:43:49|1101.75
16:43:50|1101.53
16:43:51|1101.43
16:43:52|1101.43
16:43:53|1101.43
16:43:54|1101.43
16:43:55|1101.43
16:43:55|1101.43
16:43:56|1101.95
16:43:57|1101.95
16:43:58|1102.08
16:44:00|1102.08
16:44:00|1102.08
16:44:02|1102.08
16:44:02|1102.08
16:44:03|1102.08
16:44:04|1102.08
16:44:05|1101.87
16:44:06|1101.87
16:44:08|1101.87
16:44:09|1101.87
16:44:10|1101.87
16:44:11|1101.87
16:44:11|1101.87
16:44:13|1101.89
16:44:14|1101.89
16:44:15|1101.89
16:44:16|1101.89
16:44:17|1102.7
16:44:17|1102.7
16:44:18|1102.7
16:44:19|1102.7
16:44:20|1102.7
16:44:21|1102.7
16:44:22|1102.7
16:44:23|1102.7
16:44:25|1102.7
16:44:25|1102.7
16:44:27|1102.7
16:44:28|1102.7
16:44:28|1102.7
16:44:30|1102.7
16:44:30|1103.04
16:44:32|1103.04
16:44:32|1103.22
16:44:34|1103.22
16:44:34|1103.22
16:44:35|1103.22
16:44:36|1103.22
16:44:38|1103.5
16:44:40|1103.5
16:44:41|1103.5
16:44:42|1103.5
16:44:43|1103.5
16:44:45|1103.4
16:44:46|1103.4
16:44:47|1103.4
16:44:48|1103.4
16:44:49|1103.4
16:44:50|1103.4
16:44:51|1103.4
16:44:52|1103.4
16:44:53|1103.4
16:44:54|1103.4
16:44:55|1103.4
16:44:56|1103.4
16:44:57|1103.9
16:44:58|1103.89
16:44:59|1103.72
16:45:00|1103.6
16:45:01|1103.6
16:45:02|1103.6
16:45:03|1103.6
16:45:04|1103.67
16:45:05|1103.55
16:45:06|1103.55
16:45:07|1103.55
16:45:08|1103.55
16:45:09|1103.55
16:45:10|1103.55
16:45:11|1103.99
16:45:12|1104.14
16:45:13|1104.6
16:45:14|1104.6
16:45:15|1104.6
16:45:16|1104.6
16:45:17|1104.43
16:45:18|1104.43
16:45:19|1104.43
16:45:20|1104.51
16:45:21|1104.51
16:45:22|1104.43
16:45:23|1104.22
16:45:24|1104.22
16:45:25|1104.22
16:45:26|1104.22
16:45:27|1104.22
16:45:28|1104.36
16:45:29|1104.36
16:45:30|1104.36
16:45:31|1104.08
16:45:32|1103.83
16:45:33|1103.83
16:45:35|1103.63
16:45:35|1103.45
16:45:36|1103.48
16:45:37|1103.48
16:45:38|1103.48
16:45:40|1103.48
16:45:41|1103.96
16:45:42|1103.96
16:45:43|1103.96
16:45:44|1103.72
16:45:45|1103.62
16:45:47|1103.62
16:45:48|1103.37
16:45:49|1103.37
16:45:49|1103.25
16:45:51|1103.25
16:45:52|1103.08
16:45:53|1103.08
16:45:54|1103.08
16:45:54|1103.08
16:45:55|1102.26
16:45:56|1102.26
16:45:58|1102.26
16:45:58|1102.26
16:46:00|1102.26
16:46:01|1102.28
16:46:01|1102.28
16:46:02|1102.28
16:46:04|1102.19
16:46:04|1102.66
16:46:05|1102.67
16:46:07|1102.67
16:46:08|1102.67
16:46:08|1102.67
16:46:09|1102.67
16:46:11|1102.81
16:46:12|1102.81
16:46:13|1103.39
16:46:14|1103.14
16:46:15|1102.59
16:46:16|1102.59
16:46:16|1102.45
16:46:18|1102.45
16:46:18|1101.56
16:46:20|1101.83
16:46:21|1101.83
16:46:22|1101.83
16:46:22|1101.86
16:46:23|1101.47
16:46:25|1101.47
16:46:26|1101.47
16:46:26|1101.47
16:46:28|1101.47
16:46:29|1101.47
16:46:29|1101.47
16:46:30|1101.47
16:46:31|1101.47
16:46:32|1101.47
16:46:34|1101.47
16:46:34|1101.47
16:46:35|1101.47
16:46:36|1101.69
16:46:37|1101.59
16:46:38|1101.59
16:46:40|1101.59
16:46:41|1101.68
16:46:43|1101.68
16:46:44|1101.68
16:46:45|1101.46
16:46:47|1101.29
16:46:47|1101.29
16:46:49|1102.08
16:46:50|1102.08
16:46:51|1101.57
16:46:52|1101.43
16:46:53|1101.43
16:46:54|1101.43
16:46:55|1101.43
16:46:56|1101.48
16:46:57|1101.18
16:46:59|1101.18
16:47:00|1101.09
16:47:01|1101.09
16:47:02|1101.09
16:47:02|1101.09
16:47:04|1101.09
16:47:05|1101.09
16:47:05|1101.09
16:47:06|1100.95
16:47:07|1100.95
16:47:08|1100.9
16:47:09|1100.9
16:47:11|1100.9
16:47:11|1100.69
16:47:12|1100.69
16:47:14|1100.69
16:47:15|1100.85
16:47:16|1100.85
16:47:16|1100.85
16:47:17|1100.85
16:47:18|1101.17
16:47:20|1101.17
16:47:21|1101.17
16:47:21|1101.17
16:47:23|1101.56
16:47:24|1101.66
16:47:24|1101.66
16:47:25|1101.08
16:47:27|1101.06
16:47:28|1100.91
16:47:28|1100.91
16:47:29|1100.91
16:47:30|1100.91
16:47:32|1100.91
16:47:33|1100.91
16:47:34|1100.91
16:47:34|1100.91
16:47:35|1100.97
16:47:36|1100.97
16:47:37|1100.97
16:47:38|1100.97
16:47:40|1101.37
16:47:41|1101.58
16:47:43|1101.58
16:47:44|1101.58
16:47:45|1101.58
16:47:45|1101.58
16:47:46|1101.68
16:47:48|1101.68
16:47:49|1101.68
16:47:50|1101.68
16:47:51|1101.68
16:47:53|1102.04
16:47:53|1102.04
16:47:54|1102.04
16:47:55|1102.04
16:47:56|1102.04
16:47:57|1102.04
16:47:58|1102.98
16:48:00|1103.02
16:48:01|1103.02
16:48:02|1103.02
16:48:02|1102.72
16:48:04|1102.72
16:48:04|1102.36
16:48:06|1102.36
16:48:07|1102.36
16:48:08|1102.36
16:48:08|1102.36
16:48:10|1102.36
16:48:11|1102.36
16:48:11|1102.36
16:48:13|1101.87
16:48:14|1101.87
16:48:15|1101.87
16:48:16|1101.87
16:48:17|1101.87
16:48:18|1102.65
16:48:19|1102.25
16:48:20|1102.04
16:48:21|1102.04
16:48:22|1101.8
16:48:23|1101.8
16:48:24|1101.8
16:48:25|1101.56
16:48:26|1101.56
16:48:27|1101.56
16:48:28|1101.56
16:48:29|1101.56
16:48:30|1101.56
16:48:30|1101.56
16:48:32|1101.61
16:48:33|1101.61
16:48:34|1101.61
16:48:35|1101.59
16:48:36|1101.32
16:48:37|1101.09
16:48:38|1101.02
16:48:40|1101.02
16:48:41|1101.02
16:48:43|1101.02
16:48:44|1101.02
16:48:44|1101.02
16:48:46|1101.02
16:48:47|1101.02
16:48:48|1101.02
16:48:50|1101.12
16:48:51|1101.12
16:48:52|1101.12
16:48:53|1101.12
16:48:54|1101.12
16:48:55|1101.12
16:48:56|1101.12
16:48:57|1101.12
16:48:59|1101.12
16:48:59|1101.12
16:49:00|1101.12
16:49:02|1101.12
16:49:02|1101.12
16:49:04|1101.12
16:49:05|1101.12
16:49:06|1101.12
16:49:06|1101.36
16:49:08|1101.36
16:49:09|1101.36
16:49:10|1101.36
16:49:11|1101.36
16:49:11|1101.44
16:49:12|1101.4
16:49:14|1101.4
16:49:15|1101.34
16:49:15|1101.49
16:49:17|1101.57
16:49:17|1101.57
16:49:19|1101.72
16:49:19|1101.75
16:49:21|1101.75
16:49:21|1101.75
16:49:22|1101.75
16:49:23|1102.08
16:49:25|1102.08
16:49:25|1102.26
16:49:27|1102.26
16:49:28|1102.21
16:49:28|1102.21
16:49:30|1102.21
16:49:30|1102.21
16:49:32|1101.8
16:49:32|1101.98
16:49:33|1101.43
16:49:35|1101.43
16:49:35|1101.43
16:49:36|1101.78
16:49:37|1101.78
16:49:38|1101.78
16:49:39|1101.78
16:49:41|1101.78
16:49:41|1101.78
16:49:43|1101.78
16:49:44|1101.78
16:49:45|1101.78
16:49:46|1101.78
16:49:47|1101.78
16:49:49|1101.78
16:49:50|1101.78
16:49:51|1101.78
16:49:52|1101.78
16:49:53|1101.99
16:49:54|1101.35
16:49:56|1101.35
16:49:56|1101.35
16:49:58|1101.35
16:49:59|1101.35
16:50:00|1101.35
16:50:01|1101.18
16:50:01|1101.2
16:50:03|1101.09
16:50:03|1100.91
16:50:04|1100.91
16:50:05|1100.91
16:50:07|1100.91
16:50:07|1100.91
16:50:09|1100.84
16:50:10|1100.74
16:50:11|1100.69
16:50:12|1100.57
16:50:13|1100.68
16:50:14|1100.53
16:50:15|1100.
16:50:16|1099.68
16:50:17|1099.68
16:50:18|1099.75
16:50:19|1099.75
16:50:20|1099.83
16:50:21|1099.92
16:50:22|1099.98
16:50:23|1099.62
16:50:24|1099.62
16:50:25|1099.93
16:50:26|1099.93
16:50:27|1099.15
16:50:28|1097.65
16:50:29|1098.11
16:50:30|1097.76
16:50:31|1097.39
16:50:32|1097.32
16:50:33|1098.15
16:50:34|1097.95
16:50:35|1097.84
16:50:36|1097.56
16:50:37|1097.56
16:50:38|1098.45
16:50:39|1098.48
16:50:40|1098.48
16:50:41|1098.51
16:50:42|1098.45
16:50:43|1098.8
16:50:45|1099.16
16:50:46|1099.55
16:50:47|1099.61
16:50:48|1099.49
16:50:50|1099.49
16:50:50|1099.49
16:50:52|1099.49
16:50:53|1099.7
16:50:54|1099.7
16:50:54|1099.7
16:50:55|1100.64
16:50:57|1100.48
16:50:57|1100.48
16:50:58|1100.48
16:50:59|1100.4
16:51:00|1100.31
16:51:01|1101.23
16:51:03|1101.1
16:51:03|1101.3
16:51:05|1101.3
16:51:06|1101.3
16:51:07|1101.37
16:51:07|1101.15
16:51:09|1101.15
16:51:09|1100.91
16:51:10|1100.91
16:51:12|1100.97
16:51:12|1100.72
16:51:14|1100.72
16:51:15|1100.88
16:51:16|1100.87
16:51:17|1100.87
16:51:18|1100.06
16:51:19|1100.08
16:51:20|1100.08
16:51:21|1100.08
16:51:22|1099.83
16:51:23|1099.88
16:51:24|1099.88
16:51:25|1099.88
16:51:26|1099.88
16:51:27|1099.88
16:51:28|1099.88
16:51:29|1099.53
16:51:30|1099.53
16:51:31|1099.53
16:51:32|1098.27
16:51:33|1098.27
16:51:34|1098.27
16:51:35|1098.64
16:51:36|1098.64
16:51:37|1098.93
16:51:38|1098.59
16:51:39|1097.93
16:51:40|1097.93
16:51:41|1097.61
16:51:42|1097.51
16:51:43|1097.51
16:51:45|1097.75
16:51:46|1097.75
16:51:48|1097.39
16:51:49|1097.41
16:51:50|1097.41
16:51:51|1097.44
16:51:52|1097.2
16:51:54|1096.9
16:51:54|1096.45
16:51:56|1096.1
16:51:57|1095.81
16:51:58|1096.22
16:52:00|1096.22
16:52:00|1096.66
16:52:01|1096.58
16:52:02|1096.58
16:52:03|1096.23
16:52:04|1096.5
16:52:05|1096.5
16:52:06|1096.7
16:52:07|1096.66
16:52:08|1096.66
16:52:09|1096.61
16:52:10|1096.61
16:52:11|1096.61
16:52:12|1096.69
16:52:13|1096.69
16:52:15|1096.69
16:52:16|1096.69
16:52:17|1096.69
16:52:18|1096.38
16:52:19|1096.38
16:52:21|1095.55
16:52:21|1094.87
16:52:22|1095.78
16:52:23|1095.25
16:52:24|1096.38
16:52:25|1096.22
16:52:26|1096.22
16:52:27|1096.39
16:52:28|1096.27
16:52:29|1096.27
16:52:30|1095.75
16:52:31|1095.95
16:52:32|1095.95
16:52:33|1096.59
16:52:34|1096.59
16:52:35|1096.36
16:52:36|1096.36
16:52:37|1096.36
16:52:38|1095.91
16:52:39|1095.71
16:52:40|1095.71
16:52:41|1095.91
16:52:42|1095.91
16:52:43|1096.18
16:52:44|1096.07
16:52:46|1096.07
16:52:47|1095.67
16:52:49|1095.61
16:52:49|1095.21
16:52:50|1095.21
16:52:51|1095.21
16:52:52|1095.21
16:52:54|1095.09
16:52:55|1095.32
16:52:56|1095.27
16:52:57|1095.04
16:52:58|1095.04
16:53:00|1095.04
16:53:00|1094.85
16:53:01|1094.29
16:53:02|1094.51
16:53:03|1093.82
16:53:04|1093.89
16:53:05|1093.89
16:53:06|1094.27
16:53:07|1094.72
16:53:08|1094.72
16:53:09|1094.72
16:53:10|1095.06
16:53:11|1095.06
16:53:12|1094.46
16:53:13|1094.07
16:53:14|1094.07
16:53:15|1094.07
16:53:16|1094.07
16:53:18|1094.25
16:53:19|1094.42
16:53:19|1094.39
16:53:21|1094.39
16:53:22|1094.56
16:53:23|1094.65
16:53:24|1094.95
16:53:25|1094.95
16:53:26|1094.95
16:53:27|1094.95
16:53:28|1094.95
16:53:29|1094.89
16:53:30|1094.89
16:53:31|1094.89
16:53:32|1094.89
16:53:33|1095.36
16:53:34|1095.89
16:53:35|1095.89
16:53:36|1096.18
16:53:37|1096.31
16:53:38|1096.44
16:53:39|1096.38
16:53:40|1096.38
16:53:40|1096.38
16:53:41|1095.84
16:53:43|1095.84
16:53:44|1095.84
16:53:45|1095.84
16:53:46|1095.84
16:53:48|1095.19
16:53:49|1095.46
16:53:51|1095.46
16:53:51|1095.46
16:53:53|1094.77
16:53:55|1094.96
16:53:55|1095.11
16:53:56|1095.11
16:53:57|1095.11
16:53:58|1095.11
16:53:59|1095.11
16:54:00|1095.11
16:54:01|1095.11
16:54:02|1095.11
16:54:03|1095.64
16:54:04|1095.64
16:54:05|1095.77
16:54:06|1095.77
16:54:07|1095.77
16:54:08|1095.77
16:54:09|1095.77
16:54:10|1095.77
16:54:11|1096.81
16:54:12|1096.76
16:54:13|1096.76
16:54:14|1096.76
16:54:15|1096.76
16:54:16|1096.02
16:54:17|1096.02
16:54:18|1095.91
16:54:19|1096.05
16:54:20|1096.05
16:54:21|1095.93
16:54:22|1095.93
16:54:23|1095.93
16:54:24|1095.15
16:54:25|1095.44
16:54:26|1095.44
16:54:27|1095.44
16:54:28|1095.44
16:54:29|1095.44
16:54:30|1095.44
16:54:31|1095.44
16:54:32|1095.44
16:54:33|1095.39
16:54:34|1095.39
16:54:35|1095.39
16:54:36|1095.88
16:54:37|1095.88
16:54:38|1095.88
16:54:39|1095.4
16:54:40|1095.73
16:54:41|1095.73
16:54:42|1095.73
16:54:43|1095.62
16:54:44|1095.64
16:54:45|1095.37
16:54:46|1095.37
16:54:48|1095.37
16:54:49|1095.37
16:54:51|1095.37
16:54:51|1095.37
16:54:52|1095.37
16:54:53|1095.37
16:54:55|1094.83
16:54:56|1094.9
16:54:57|1094.9
16:54:58|1094.9
16:54:59|1094.9
16:55:00|1094.9
16:55:00|1094.9
16:55:02|1095.15
16:55:04|1094.65
16:55:04|1094.65
16:55:06|1094.88
16:55:07|1094.88
16:55:08|1094.88
16:55:09|1095.07
16:55:10|1095.07
16:55:11|1095.
16:55:12|1095.
16:55:13|1095.
16:55:14|1095.
16:55:14|1095.24
16:55:16|1095.24
16:55:16|1095.39
16:55:19|1095.39
16:55:19|1095.39
16:55:20|1095.39
16:55:22|1095.94
16:55:23|1096.01
16:55:24|1095.9
16:55:25|1095.9
16:55:26|1095.9
16:55:27|1096.06
16:55:28|1096.42
16:55:29|1096.42
16:55:29|1096.42
16:55:31|1096.
16:55:32|1095.66
16:55:33|1095.41
16:55:34|1095.36
16:55:35|1094.52
16:55:35|1094.5
16:55:37|1094.28
16:55:38|1094.25
16:55:39|1094.51
16:55:40|1094.51
16:55:40|1094.76
16:55:42|1094.76
16:55:43|1094.76
16:55:44|1094.76
16:55:45|1094.89
16:55:46|1094.89
16:55:47|1094.89
16:55:47|1094.89
16:55:50|1094.89
16:55:50|1094.81
16:55:52|1094.77
16:55:53|1094.77
16:55:55|1094.77
16:55:55|1094.77
16:55:56|1094.91
16:55:57|1094.91
16:55:58|1094.58
16:55:59|1094.58
16:56:00|1094.58
16:56:01|1094.91
16:56:02|1094.91
16:56:03|1094.58
16:56:04|1094.58
16:56:05|1094.58
16:56:07|1094.91
16:56:08|1094.91
16:56:09|1094.91
16:56:10|1095.07
16:56:11|1095.07
16:56:13|1095.07
16:56:13|1094.84
16:56:14|1095.11
16:56:15|1095.11
16:56:16|1095.43
16:56:17|1095.43
16:56:18|1095.43
16:56:19|1095.43
16:56:20|1095.43
16:56:21|1095.43
16:56:22|1095.43
16:56:23|1095.43
16:56:24|1095.66
16:56:25|1095.66
16:56:26|1095.66
16:56:27|1095.37
16:56:28|1095.37
16:56:29|1095.33
16:56:30|1095.33
16:56:31|1095.33
16:56:32|1095.33
16:56:33|1095.33
16:56:34|1095.28
16:56:36|1095.74
16:56:36|1095.74
16:56:38|1095.74
16:56:39|1096.3
16:56:39|1096.3
16:56:41|1096.3
16:56:42|1096.3
16:56:43|1096.3
16:56:44|1096.4
16:56:45|1096.52
16:56:46|1096.52
16:56:47|1096.52
16:56:48|1096.52
16:56:49|1096.52
16:56:51|1096.56
16:56:51|1096.56
16:56:53|1096.58
16:56:54|1097.01
16:56:54|1097.01
16:56:57|1097.01
16:56:57|1097.01
16:56:58|1097.13
16:57:00|1097.39
16:57:02|1097.39
16:57:03|1098.13
16:57:04|1097.88
16:57:05|1097.84
16:57:06|1097.84
16:57:06|1097.84
16:57:09|1097.39
16:57:09|1097.7
16:57:10|1097.72
16:57:11|1097.72
16:57:12|1097.72
16:57:13|1097.72
16:57:14|1097.72
16:57:15|1097.72
16:57:16|1097.8
16:57:17|1097.8
16:57:18|1097.8
16:57:19|1097.8
16:57:20|1097.8
16:57:21|1097.88
16:57:22|1097.88
16:57:23|1097.88
16:57:24|1097.88
16:57:25|1097.88
16:57:26|1098.14
16:57:27|1098.
16:57:28|1098.
16:57:29|1097.5
16:57:30|1097.7
16:57:31|1097.93
16:57:32|1097.87
16:57:33|1097.87
16:57:34|1097.87
16:57:35|1097.87
16:57:36|1097.87
16:57:37|1097.92
16:57:38|1097.92
16:57:39|1097.92
16:57:40|1097.92
16:57:41|1097.92
16:57:42|1097.92
16:57:43|1097.92
16:57:44|1097.92
16:57:45|1097.31
16:57:47|1097.31
16:57:47|1097.31
16:57:49|1097.31
16:57:50|1097.31
16:57:52|1097.31
16:57:53|1097.22
16:57:54|1097.22
16:57:55|1097.22
16:57:56|1097.22
16:57:58|1097.22
16:57:58|1097.22
16:57:59|1097.18
16:58:00|1097.18
16:58:01|1097.18
16:58:02|1097.18
16:58:03|1097.18
16:58:04|1097.18
16:58:05|1097.18
16:58:06|1097.18
16:58:07|1097.89
16:58:08|1098.91
16:58:09|1098.59
16:58:10|1098.26
16:58:11|1098.26
16:58:12|1098.26
16:58:13|1098.65
16:58:14|1098.65
16:58:15|1098.65
16:58:16|1098.65
16:58:17|1098.65
16:58:18|1098.65
16:58:19|1098.65
16:58:20|1098.65
16:58:21|1098.65
16:58:22|1098.65
16:58:23|1098.65
16:58:24|1098.65
16:58:25|1098.65
16:58:26|1098.65
16:58:27|1098.65
16:58:28|1098.65
16:58:29|1098.65
16:58:30|1098.65
16:58:31|1098.65
16:58:32|1098.44
16:58:33|1098.44
16:58:34|1098.44
16:58:35|1098.44
16:58:36|1098.44
16:58:37|1098.55
16:58:38|1098.55
16:58:39|1098.91
16:58:40|1098.91
16:58:41|1098.91
16:58:42|1098.91
16:58:43|1098.83
16:58:44|1098.83
16:58:45|1098.83
16:58:46|1098.83
16:58:47|1098.83
16:58:48|1098.83
16:58:49|1098.74
16:58:50|1098.74
16:58:52|1098.74
16:58:54|1098.74
16:58:54|1098.74
16:58:56|1098.74
16:58:58|1098.74
16:58:58|1098.74
16:58:59|1098.74
16:59:00|1098.74
16:59:01|1098.74
16:59:03|1098.74
16:59:04|1098.74
16:59:05|1098.74
16:59:07|1098.91
16:59:07|1098.91
16:59:08|1098.91
16:59:09|1098.91
16:59:10|1098.97
16:59:11|1099.07
16:59:13|1099.17
16:59:14|1099.17
16:59:15|1099.17
16:59:16|1099.17
16:59:17|1098.99
16:59:17|1098.72
16:59:19|1098.72
16:59:19|1098.72
16:59:21|1098.72
16:59:22|1098.71
16:59:23|1098.71
16:59:24|1098.71
16:59:25|1098.71
16:59:26|1098.71
16:59:27|1098.71
16:59:28|1098.71
16:59:28|1098.71
16:59:30|1098.74
16:59:31|1098.74
16:59:32|1098.74
16:59:33|1098.74
16:59:33|1098.74
16:59:35|1098.74
16:59:36|1098.74
16:59:37|1098.74
16:59:38|1098.74
16:59:39|1098.74
16:59:40|1098.74
16:59:41|1098.74
16:59:42|1099.18
16:59:43|1099.18
16:59:44|1099.36
16:59:46|1099.36
16:59:46|1099.36
16:59:47|1099.03
16:59:48|1099.03
16:59:49|1098.86
16:59:50|1098.86
16:59:51|1098.86
16:59:53|1098.32
16:59:55|1097.99
16:59:56|1097.99
16:59:57|1097.99
16:59:58|1097.99
17:00:00|1097.68
17:00:00|1097.68
17:00:01|1097.68
17:00:02|1097.68
17:00:03|1097.54
17:00:04|1097.54
17:00:05|1097.54
17:00:06|1097.54
17:00:07|1097.21
17:00:08|1097.23
17:00:09|1097.3
17:00:10|1097.54
17:00:11|1097.54
17:00:12|1097.54
17:00:13|1097.54
17:00:14|1098.11
17:00:15|1098.11
17:00:17|1098.11
17:00:17|1098.11
17:00:18|1098.11
17:00:20|1097.96
17:00:20|1097.96
17:00:22|1097.96
17:00:23|1097.96
17:00:24|1097.96
17:00:25|1097.96
17:00:26|1097.96
17:00:27|1098.89
17:00:27|1098.89
17:00:29|1098.69
17:00:30|1098.6
17:00:30|1098.45
17:00:32|1098.45
17:00:32|1098.45
17:00:34|1098.45
17:00:35|1098.45
17:00:36|1098.53
17:00:37|1098.53
17:00:38|1098.53
17:00:38|1098.37
17:00:40|1098.04
17:00:40|1098.21
17:00:42|1098.21
17:00:42|1098.21
17:00:44|1098.21
17:00:45|1098.21
17:00:46|1098.21
17:00:47|1098.72
17:00:48|1098.8
17:00:50|1098.8
17:00:50|1098.8
17:00:51|1098.8
17:00:52|1098.7
17:00:54|1098.64
17:00:56|1098.4
17:00:57|1098.4
17:00:59|1098.4
17:01:00|1098.4
17:01:00|1098.4
17:01:01|1098.4
17:01:02|1098.41
17:01:03|1098.41
17:01:05|1098.41
17:01:05|1098.41
17:01:06|1098.41
17:01:07|1098.75
17:01:08|1098.67
17:01:10|1098.67
17:01:10|1098.67
17:01:11|1098.67
17:01:12|1098.67
17:01:13|1098.67
17:01:15|1098.67
17:01:15|1098.67
17:01:16|1098.67
17:01:17|1098.83
17:01:18|1098.81
17:01:19|1098.24
17:01:20|1097.26
17:01:21|1097.24
17:01:22|1097.43
17:01:23|1097.41
17:01:24|1097.52
17:01:26|1097.52
17:01:26|1097.9
17:01:27|1097.9
17:01:28|1097.9
17:01:29|1098.11
17:01:30|1098.11
17:01:31|1098.11
17:01:32|1097.3
17:01:33|1097.3
17:01:34|1097.3
17:01:35|1097.3
17:01:36|1096.89
17:01:37|1096.89
17:01:38|1096.89
17:01:39|1096.89
17:01:40|1096.89
17:01:41|1097.87
17:01:43|1097.02
17:01:43|1097.2
17:01:44|1097.23
17:01:45|1097.23
17:01:46|1097.13
17:01:47|1097.13
17:01:48|1097.13
17:01:49|1097.13
17:01:50|1097.13
17:01:51|1097.45
17:01:52|1097.86
17:01:53|1098.19
17:01:55|1098.19
17:01:57|1098.39
17:01:57|1098.61
17:01:58|1098.5
17:01:59|1098.65
17:02:01|1098.18
17:02:02|1098.18
17:02:04|1098.17
17:02:05|1098.17
17:02:05|1098.17
17:02:06|1098.17
17:02:07|1098.18
17:02:08|1098.16
17:02:09|1098.16
17:02:10|1098.16
17:02:11|1097.94
17:02:12|1098.05
17:02:13|1098.39
17:02:14|1098.39
17:02:15|1098.39
17:02:16|1098.39
17:02:17|1098.54
17:02:18|1098.54
17:02:19|1098.54
17:02:21|1098.41
17:02:21|1098.41
17:02:22|1098.31
17:02:23|1098.31
17:02:24|1098.25
17:02:25|1098.25
17:02:26|1098.25
17:02:27|1098.25
17:02:28|1098.25
17:02:29|1097.99
17:02:30|1097.99
17:02:31|1097.99
17:02:32|1098.05
17:02:33|1098.08
17:02:34|1097.69
17:02:35|1097.93
17:02:36|1097.93
17:02:37|1097.93
17:02:38|1097.93
17:02:39|1097.93
17:02:40|1097.93
17:02:41|1097.88
17:02:42|1097.81
17:02:44|1097.81
17:02:44|1097.77
17:02:45|1097.7
17:02:46|1097.7
17:02:47|1097.73
17:02:48|1097.73
17:02:49|1097.77
17:02:50|1097.77
17:02:51|1097.77
17:02:52|1098.03
17:02:53|1098.03
17:02:54|1098.03
17:02:56|1098.03
17:02:58|1098.27
17:02:59|1098.03
17:03:00|1098.03
17:03:01|1097.94
17:03:03|1098.26
17:03:03|1098.26
17:03:04|1098.26
17:03:05|1098.18
17:03:06|1097.52
17:03:08|1097.29
17:03:10|1097.43
17:03:10|1097.43
17:03:11|1097.43
17:03:12|1097.43
17:03:14|1097.38
17:03:15|1097.32
17:03:16|1097.32
17:03:18|1097.32
17:03:18|1097.32
17:03:19|1097.
17:03:20|1096.69
17:03:21|1096.51
17:03:22|1096.51
17:03:23|1096.51
17:03:24|1096.51
17:03:25|1096.46
17:03:26|1096.46
17:03:27|1096.46
17:03:28|1096.46
17:03:29|1096.46
17:03:30|1096.58
17:03:31|1096.58
17:03:32|1096.17
17:03:33|1096.17
17:03:35|1096.17
17:03:35|1096.17
17:03:36|1096.17
17:03:37|1096.17
17:03:38|1096.24
17:03:39|1096.24
17:03:40|1096.24
17:03:41|1096.24
17:03:42|1096.24
17:03:43|1096.24
17:03:44|1097.32
17:03:45|1097.26
17:03:46|1097.38
17:03:47|1097.38
17:03:48|1097.38
17:03:49|1097.38
17:03:51|1097.38
17:03:51|1097.38
17:03:52|1097.38
17:03:53|1097.38
17:03:54|1097.38
17:03:55|1097.38
17:03:57|1097.38
17:03:59|1097.38
17:04:00|1097.38
17:04:01|1096.96
17:04:03|1096.96
17:04:03|1096.96
17:04:04|1096.96
17:04:05|1096.96
17:04:06|1097.31
17:04:07|1097.31
17:04:08|1097.2
17:04:09|1097.2
17:04:10|1097.24
17:04:11|1097.24
17:04:12|1097.24
17:04:14|1097.12
17:04:14|1097.12
17:04:15|1097.12
17:04:16|1096.94
17:04:17|1097.06
17:04:18|1097.06
17:04:19|1097.06
17:04:20|1097.06
17:04:21|1096.56
17:04:22|1096.56
17:04:23|1096.56
17:04:24|1096.84
17:04:25|1096.71
17:04:26|1096.71
17:04:27|1096.55
17:04:28|1096.77
17:04:29|1096.77
17:04:30|1096.77
17:04:31|1096.71
17:04:32|1096.71
17:04:33|1096.9
17:04:34|1096.9
17:04:35|1096.9
17:04:36|1096.9
17:04:37|1096.66
17:04:38|1096.36
17:04:40|1096.36
17:04:40|1096.36
17:04:41|1096.36
17:04:42|1096.2
17:04:43|1096.2
17:04:44|1096.2
17:04:45|1096.56
17:04:46|1096.56
17:04:47|1096.56
17:04:48|1096.56
17:04:49|1096.56
17:04:50|1096.56
17:04:51|1096.56
17:04:52|1096.56
17:04:53|1096.56
17:04:54|1096.56
17:04:56|1096.56
17:04:57|1096.56
17:04:59|1096.56
17:04:59|1096.56
17:05:00|1096.67
17:05:02|1096.67
17:05:02|1096.67
17:05:03|1096.67
17:05:04|1096.67
17:05:05|1096.67
17:05:06|1096.72
17:05:07|1096.49
17:05:08|1096.49
17:05:09|1096.81
17:05:10|1096.81
17:05:11|1096.81
17:05:13|1096.75
17:05:13|1096.75
17:05:14|1096.75
17:05:15|1096.75
17:05:16|1096.64
17:05:17|1096.48
17:05:18|1096.49
17:05:19|1096.49
17:05:20|1096.49
17:05:21|1096.77
17:05:22|1096.45
17:05:23|1096.28
17:05:24|1096.28
17:05:25|1096.28
17:05:26|1096.28
17:05:27|1096.28
17:05:28|1096.28
17:05:29|1096.28
17:05:30|1096.28
17:05:31|1096.28
17:05:32|1096.28
17:05:33|1096.28
17:05:35|1096.28
17:05:35|1096.87
17:05:36|1096.68
17:05:37|1096.8
17:05:38|1096.8
17:05:39|1096.8
17:05:40|1096.8
17:05:41|1096.8
17:05:42|1096.8
17:05:43|1096.96
17:05:44|1096.96
17:05:45|1097.03
17:05:46|1097.03
17:05:47|1097.03
17:05:49|1097.03
17:05:50|1097.03
17:05:51|1096.87
17:05:52|1096.57
17:05:53|1096.55
17:05:54|1096.42
17:05:55|1096.42
17:05:56|1096.42
17:05:56|1096.42
17:05:58|1096.42
17:06:00|1096.42
17:06:00|1096.42
17:06:01|1096.42
17:06:03|1096.42
17:06:04|1096.42
17:06:06|1096.42
17:06:07|1096.42
17:06:08|1096.42
17:06:09|1096.42
17:06:10|1096.42
17:06:11|1096.42
17:06:13|1096.42
17:06:13|1097.01
17:06:14|1097.01
17:06:15|1097.01
17:06:16|1097.01
17:06:17|1097.01
17:06:18|1097.01
17:06:19|1097.01
17:06:20|1097.01
17:06:22|1097.01
17:06:23|1097.25
17:06:24|1097.16
17:06:25|1097.16
17:06:26|1097.15
17:06:26|1097.15
17:06:28|1097.15
17:06:29|1097.15
17:06:30|1097.15
17:06:31|1097.64
17:06:32|1097.64
17:06:33|1097.64
17:06:33|1097.64
17:06:35|1097.44
17:06:36|1097.44
17:06:38|1097.16
17:06:38|1097.16
17:06:39|1096.64
17:06:40|1096.64
17:06:41|1096.64
17:06:42|1096.84
17:06:43|1096.84
17:06:44|1096.84
17:06:45|1096.84
17:06:46|1096.68
17:06:47|1096.42
17:06:48|1096.42
17:06:49|1096.42
17:06:50|1096.42
17:06:51|1096.42
17:06:52|1096.42
17:06:53|1096.42
17:06:54|1096.42
17:06:55|1094.68
17:06:56|1094.69
17:06:57|1094.77
17:06:58|1094.97
17:07:00|1094.66
17:07:02|1094.75
17:07:03|1094.75
17:07:05|1094.59
17:07:06|1094.59
17:07:07|1095.01
17:07:08|1095.01
17:07:09|1094.78
17:07:10|1094.78
17:07:12|1094.78
17:07:12|1094.72
17:07:14|1094.72
17:07:15|1094.72
17:07:17|1094.72
17:07:17|1094.72
17:07:18|1094.72
17:07:19|1094.72
17:07:20|1094.72
17:07:21|1094.68
17:07:22|1094.87
17:07:24|1094.87
17:07:25|1094.87
17:07:26|1094.87
17:07:27|1094.87
17:07:28|1094.87
17:07:29|1094.93
17:07:30|1094.89
17:07:31|1094.89
17:07:31|1094.89
17:07:33|1094.89
17:07:34|1094.89
17:07:34|1094.89
17:07:35|1094.4
17:07:37|1094.4
17:07:38|1094.4
17:07:39|1094.4
17:07:39|1094.55
17:07:41|1094.61
17:07:42|1094.61
17:07:43|1094.61
17:07:43|1094.61
17:07:45|1094.61
17:07:46|1095.14
17:07:47|1095.31
17:07:48|1095.31
17:07:48|1095.31
17:07:50|1095.31
17:07:51|1095.31
17:07:52|1095.32
17:07:53|1095.3
17:07:54|1095.3
17:07:55|1095.3
17:07:56|1095.3
17:07:57|1095.4
17:07:58|1095.4
17:07:59|1095.61
17:08:00|1095.61
17:08:02|1096.
17:08:03|1096.
17:08:05|1096.38
17:08:05|1096.38
17:08:06|1096.38
17:08:07|1096.89
17:08:09|1096.96
17:08:10|1096.98
17:08:11|1097.07
17:08:12|1097.61
17:08:13|1097.61
17:08:14|1097.61
17:08:15|1097.7
17:08:16|1097.7
17:08:17|1097.7
17:08:18|1097.55
17:08:19|1097.55
17:08:20|1097.92
17:08:21|1097.92
17:08:22|1097.92
17:08:23|1097.92
17:08:24|1097.92
17:08:25|1097.64
17:08:26|1097.64
17:08:27|1097.64
17:08:28|1097.64
17:08:29|1097.64
17:08:30|1097.64
17:08:31|1097.64
17:08:32|1097.64
17:08:33|1097.64
17:08:33|1097.64
17:08:35|1097.64
17:08:37|1097.64
17:08:37|1097.64
17:08:38|1097.64
17:08:40|1097.64
17:08:41|1097.64
17:08:42|1097.64
17:08:43|1097.64
17:08:45|1098.33
17:08:45|1098.33
17:08:46|1098.33
17:08:47|1098.33
17:08:48|1098.67
17:08:49|1098.67
17:08:50|1098.67
17:08:51|1098.67
17:08:52|1098.67
17:08:53|1098.67
17:08:54|1098.67
17:08:55|1098.67
17:08:56|1098.67
17:08:57|1098.67
17:08:58|1098.67
17:08:59|1098.68
17:09:00|1098.68
17:09:01|1098.68
17:09:03|1098.68
17:09:04|1098.68
17:09:05|1098.84
17:09:05|1098.72
17:09:07|1098.94
17:09:08|1098.94
17:09:09|1098.94
17:09:10|1098.94
17:09:11|1098.94
17:09:12|1098.94
17:09:13|1099.01
17:09:14|1099.32
17:09:15|1098.84
17:09:16|1098.84
17:09:17|1098.84
17:09:18|1098.84
17:09:18|1098.84
17:09:20|1098.84
17:09:22|1098.84
17:09:22|1098.84
17:09:24|1098.84
17:09:25|1098.84
17:09:26|1098.84
17:09:27|1098.84
17:09:28|1098.84
17:09:29|1098.84
17:09:30|1098.84
17:09:31|1099.59
17:09:32|1099.59
17:09:33|1099.59
17:09:34|1099.24
17:09:35|1099.24
17:09:36|1099.24
17:09:37|1099.24
17:09:37|1099.24
17:09:39|1099.24
17:09:40|1099.24
17:09:41|1099.28
17:09:42|1099.28
17:09:43|1099.28
17:09:44|1099.38
17:09:45|1099.38
17:09:46|1099.6
17:09:47|1099.6
17:09:48|1099.55
17:09:49|1099.3
17:09:50|1099.3
17:09:50|1099.3
17:09:52|1099.3
17:09:52|1099.68
17:09:54|1099.68
17:09:55|1099.89
17:09:56|1100.04
17:09:57|1100.04
17:09:58|1100.04
17:09:59|1100.04
17:10:00|1099.8
17:10:01|1099.91
17:10:02|1099.91
17:10:04|1100.17
17:10:04|1099.72
17:10:06|1099.32
17:10:08|1099.44
17:10:08|1099.44
17:10:10|1099.55
17:10:12|1099.55
17:10:12|1099.55
17:10:13|1099.55
17:10:14|1099.55
17:10:15|1099.55
17:10:16|1099.86
17:10:17|1099.86
17:10:18|1100.15
17:10:19|1100.15
17:10:20|1100.15
17:10:21|1100.15
17:10:22|1100.15
17:10:24|1099.72
17:10:25|1099.72
17:10:26|1099.72
17:10:27|1099.85
17:10:27|1099.85
17:10:29|1100.01
17:10:30|1100.01
17:10:31|1100.01
17:10:32|1100.01
17:10:32|1100.01
17:10:34|1100.01
17:10:35|1100.01
17:10:36|1100.01
17:10:37|1100.01
17:10:38|1100.01
17:10:38|1100.01
17:10:40|1100.01
17:10:41|1100.75
17:10:42|1100.75
17:10:43|1100.75
17:10:43|1100.75
17:10:45|1100.85
17:10:46|1100.85
17:10:47|1100.85
17:10:47|1100.85
17:10:49|1100.87
17:10:50|1100.87
17:10:51|1100.92
17:10:52|1100.92
17:10:53|1101.
17:10:53|1101.
17:10:55|1100.78
17:10:56|1100.78
17:10:57|1100.78
17:10:58|1100.78
17:10:59|1100.78
17:11:00|1100.78
17:11:01|1100.78
17:11:02|1100.78
17:11:03|1100.78
17:11:05|1100.94
17:11:06|1101.04
17:11:08|1101.04
17:11:08|1100.67
17:11:10|1100.67
17:11:11|1100.67
17:11:11|1100.67
17:11:13|1100.52
17:11:13|1099.97
17:11:15|1099.97
17:11:16|1099.97
17:11:17|1100.17
17:11:19|1100.55
17:11:19|1100.55
17:11:20|1100.55
17:11:21|1100.55
17:11:22|1100.55
17:11:23|1100.57
17:11:24|1099.94
17:11:25|1099.94
17:11:26|1099.94
17:11:27|1100.7
17:11:28|1100.7
17:11:29|1100.7
17:11:30|1100.7
17:11:31|1100.7
17:11:32|1100.7
17:11:33|1100.7
17:11:35|1100.11
17:11:36|1099.86
17:11:38|1099.74
17:11:38|1099.5
17:11:39|1099.5
17:11:41|1099.5
17:11:41|1099.5
17:11:42|1099.44
17:11:43|1099.44
17:11:44|1099.11
17:11:45|1098.61
17:11:46|1098.68
17:11:47|1098.42
17:11:48|1098.33
17:11:49|1098.44
17:11:50|1097.84
17:11:51|1097.93
17:11:52|1097.98
17:11:53|1097.64
17:11:54|1097.64
17:11:55|1097.64
17:11:56|1097.64
17:11:58|1097.65
17:11:58|1097.65
17:11:59|1097.65
17:12:00|1097.91
17:12:01|1097.61
17:12:02|1097.39
17:12:03|1097.19
17:12:05|1097.27
17:12:05|1097.27
17:12:07|1097.27
17:12:08|1097.27
17:12:09|1097.61
17:12:10|1097.62
17:12:11|1097.62
17:12:12|1097.62
17:12:12|1097.62
17:12:14|1097.62
17:12:15|1097.62
17:12:16|1097.62
17:12:17|1097.25
17:12:18|1097.12
17:12:19|1097.12
17:12:20|1097.12
17:12:20|1096.83
17:12:22|1096.83
17:12:22|1096.83
17:12:25|1096.83
17:12:25|1096.83
17:12:27|1096.68
17:12:27|1096.68
17:12:28|1096.68
17:12:29|1096.68
17:12:31|1096.68
17:12:32|1096.45
17:12:32|1096.45
17:12:33|1096.19
17:12:34|1096.19
17:12:36|1096.58
17:12:36|1096.28
17:12:38|1096.04
17:12:38|1095.91
17:12:40|1095.91
17:12:41|1095.95
17:12:41|1095.57
17:12:43|1095.48
17:12:44|1095.5
17:12:44|1095.36
17:12:46|1095.45
17:12:46|1095.45
17:12:48|1095.43
17:12:48|1095.43
17:12:49|1095.06
17:12:50|1095.08
17:12:51|1095.08
17:12:52|1095.08
17:12:53|1095.08
17:12:54|1095.08
17:12:55|1095.
17:12:56|1094.94
17:12:57|1094.72
17:12:58|1095.
17:12:59|1094.09
17:13:00|1094.15
17:13:02|1093.8
17:13:02|1093.41
17:13:04|1092.85
17:13:04|1092.7
17:13:06|1092.76
17:13:08|1092.62
17:13:08|1092.38
17:13:10|1091.9
17:13:10|1091.59
17:13:12|1091.55
17:13:13|1091.73
17:13:14|1091.94
17:13:15|1092.34
17:13:16|1092.34
17:13:17|1092.72
17:13:18|1092.72
17:13:18|1092.72
17:13:20|1092.72
17:13:21|1092.72
17:13:22|1091.98
17:13:22|1091.98
17:13:23|1091.94
17:13:25|1091.94
17:13:25|1091.94
17:13:27|1091.94
17:13:28|1091.94
17:13:29|1092.6
17:13:30|1093.1
17:13:31|1093.1
17:13:32|1093.1
17:13:33|1093.04
17:13:34|1092.5
17:13:35|1092.5
17:13:35|1092.5
17:13:37|1092.5
17:13:38|1092.12
17:13:40|1092.12
17:13:40|1092.21
17:13:41|1092.21
17:13:42|1092.21
17:13:43|1092.04
17:13:44|1092.04
17:13:45|1092.04
17:13:46|1092.04
17:13:47|1092.04
17:13:48|1092.04
17:13:49|1092.04
17:13:51|1092.04
17:13:51|1092.04
17:13:53|1092.52
17:13:54|1092.07
17:13:55|1092.
17:13:56|1092.
17:13:57|1092.
17:13:59|1092.
17:13:59|1092.
17:14:00|1092.
17:14:01|1092.
17:14:02|1092.
17:14:03|1091.84
17:14:05|1091.93
17:14:07|1091.93
17:14:08|1091.93
17:14:09|1092.45
17:14:10|1092.45
17:14:11|1092.45
17:14:12|1092.45
17:14:13|1092.88
17:14:15|1092.88
17:14:15|1093.16
17:14:16|1092.83
17:14:18|1092.83
17:14:19|1092.45
17:14:20|1092.45
17:14:21|1092.45
17:14:22|1092.45
17:14:22|1092.07
17:14:23|1092.07
17:14:24|1092.07
17:14:26|1092.07
17:14:27|1092.32
17:14:28|1092.32
17:14:29|1092.32
17:14:30|1092.32
17:14:30|1092.87
17:14:32|1092.87
17:14:33|1092.87
17:14:33|1092.87
17:14:35|1092.87
17:14:36|1092.87
17:14:36|1092.87
17:14:37|1092.87
17:14:38|1092.87
17:14:39|1092.88
17:14:40|1092.88
17:14:42|1092.88
17:14:42|1092.88
17:14:44|1092.88
17:14:44|1092.88
17:14:45|1092.88
17:14:47|1092.88
17:14:48|1092.88
17:14:49|1092.88
17:14:49|1092.32
17:14:51|1092.32
17:14:52|1092.32
17:14:52|1092.32
17:14:53|1092.32
17:14:55|1092.32
17:14:55|1092.32
17:14:56|1092.32
17:14:57|1092.32
17:14:58|1092.32
17:14:59|1092.32
17:15:00|1092.32
17:15:02|1092.32
17:15:02|1092.32
17:15:04|1092.32
17:15:04|1092.28
17:15:06|1092.28
17:15:08|1092.28
17:15:08|1092.65
17:15:09|1092.65
17:15:11|1092.9
17:15:12|1092.9
17:15:13|1092.9
17:15:14|1092.9
17:15:15|1092.9
17:15:16|1092.9
17:15:18|1092.59
17:15:19|1092.46
17:15:20|1092.55
17:15:20|1092.55
17:15:21|1092.02
17:15:23|1092.02
17:15:23|1092.02
17:15:25|1092.02
17:15:26|1091.66
17:15:26|1091.62
17:15:28|1091.62
17:15:29|1091.93
17:15:30|1091.93
17:15:31|1091.93
17:15:31|1091.93
17:15:33|1091.83
17:15:34|1091.83
17:15:35|1091.83
17:15:36|1091.83
17:15:38|1091.83
17:15:38|1091.76
17:15:39|1091.77
17:15:41|1091.77
17:15:41|1091.77
17:15:42|1091.7
17:15:43|1091.77
17:15:44|1091.83
17:15:46|1091.83
17:15:47|1091.83
17:15:48|1092.11
17:15:49|1092.41
17:15:50|1092.41
17:15:51|1092.41
17:15:52|1092.25
17:15:53|1092.25
17:15:54|1092.25
17:15:55|1092.25
17:15:56|1092.25
17:15:57|1092.25
17:15:58|1092.25
17:15:59|1092.25
17:16:00|1092.25
17:16:01|1092.25
17:16:02|1092.25
17:16:03|1092.25
17:16:04|1092.25
17:16:05|1092.25
17:16:06|1092.25
17:16:08|1092.25
17:16:09|1092.25
17:16:10|1092.25
17:16:12|1092.25
17:16:12|1091.57
17:16:14|1091.35
17:16:15|1091.35
17:16:17|1090.52
17:16:18|1090.11
17:16:19|1090.76
17:16:20|1090.76
17:16:21|1091.12
17:16:22|1091.12
17:16:23|1091.12
17:16:24|1091.
17:16:25|1091.
17:16:26|1091.
17:16:27|1091.
17:16:28|1091.
17:16:29|1091.
17:16:30|1091.
17:16:31|1091.
17:16:32|1091.
17:16:33|1090.22
17:16:34|1090.07
17:16:35|1089.87
17:16:36|1089.65
17:16:37|1089.62
17:16:38|1087.44
17:16:39|1088.08
17:16:40|1088.
17:16:41|1087.62
17:16:42|1088.55
17:16:43|1088.77
17:16:44|1088.69
17:16:45|1088.53
17:16:46|1088.53
17:16:47|1087.81
17:16:48|1087.63
17:16:49|1087.29
17:16:50|1088.12
17:16:51|1088.27
17:16:52|1088.27
17:16:53|1088.27
17:16:55|1088.27
17:16:56|1088.27
17:16:56|1088.27
17:16:58|1089.31
17:16:59|1089.31
17:17:00|1088.82
17:17:00|1088.58
17:17:02|1088.26
17:17:03|1088.59
17:17:04|1088.71
17:17:05|1088.51
17:17:06|1088.12
17:17:07|1087.52
17:17:09|1088.31
17:17:10|1087.49
17:17:12|1087.89
17:17:13|1087.87
17:17:14|1087.87
17:17:15|1088.09
17:17:17|1088.09
17:17:17|1088.09
17:17:18|1088.1
17:17:20|1088.81
17:17:21|1088.55
17:17:22|1088.55
17:17:23|1088.55
17:17:24|1088.55
17:17:25|1088.25
17:17:26|1088.12
17:17:27|1088.12
17:17:28|1088.28
17:17:29|1088.28
17:17:30|1088.28
17:17:31|1088.33
17:17:32|1088.33
17:17:33|1088.33
17:17:34|1086.86
17:17:35|1087.
17:17:36|1086.76
17:17:37|1087.54
17:17:38|1087.54
17:17:39|1088.61
17:17:40|1088.41
17:17:41|1088.41
17:17:42|1088.41
17:17:43|1088.26
17:17:44|1088.26
17:17:45|1088.12
17:17:46|1088.87
17:17:47|1088.87
17:17:48|1088.87
17:17:49|1088.87
17:17:50|1088.87
17:17:52|1089.06
17:17:53|1088.81
17:17:53|1089.1
17:17:55|1089.1
17:17:56|1089.22
17:17:56|1089.22
17:17:58|1089.51
17:17:58|1089.46
17:17:59|1089.09
17:18:01|1089.09
17:18:01|1089.17
17:18:03|1089.09
17:18:03|1089.09
17:18:04|1089.23
17:18:06|1089.23
17:18:06|1089.23
17:18:08|1089.86
17:18:09|1089.86
17:18:11|1089.98
17:18:12|1089.92
17:18:13|1089.77
17:18:14|1089.66
17:18:15|1089.66
17:18:16|1089.66
17:18:17|1089.66
17:18:18|1089.66
17:18:19|1090.81
17:18:20|1090.94
17:18:21|1090.9
17:18:22|1090.9
17:18:23|1091.62
17:18:24|1091.72
17:18:25|1091.86
17:18:26|1091.77
17:18:27|1091.77
17:18:28|1091.77
17:18:29|1091.77
17:18:30|1090.97
17:18:31|1090.97
17:18:32|1091.23
17:18:33|1091.23
17:18:34|1091.23
17:18:35|1091.23
17:18:36|1091.4
17:18:37|1091.5
17:18:38|1091.5
17:18:39|1091.08
17:18:40|1090.6
17:18:41|1090.67
17:18:42|1090.67
17:18:43|1090.67
17:18:44|1090.69
17:18:45|1090.38
17:18:46|1090.38
17:18:47|1090.54
17:18:48|1090.54
17:18:49|1090.54
17:18:50|1090.54
17:18:51|1090.54
17:18:52|1090.54
17:18:54|1090.54
17:18:54|1090.22
17:18:56|1090.22
17:18:56|1089.99
17:18:57|1089.99
17:18:59|1089.9
17:18:59|1089.9
17:19:00|1089.9
17:19:01|1089.9
17:19:03|1090.1
17:19:04|1090.1
17:19:04|1090.1
17:19:05|1090.1
17:19:07|1089.87
17:19:08|1089.87
17:19:08|1089.87
17:19:10|1089.87
17:19:11|1089.87
17:19:13|1088.72
17:19:14|1088.94
17:19:15|1088.66
17:19:16|1088.66
17:19:17|1089.13
17:19:18|1089.13
17:19:19|1089.13
17:19:20|1089.13
17:19:22|1087.88
17:19:23|1088.02
17:19:24|1088.17
17:19:25|1088.17
17:19:26|1087.6
17:19:27|1087.42
17:19:27|1087.31
17:19:29|1087.31
17:19:29|1087.31
17:19:31|1087.65
17:19:31|1087.65
17:19:32|1087.62
17:19:33|1087.5
17:19:34|1087.5
17:19:36|1087.5
17:19:37|1087.5
17:19:38|1087.5
17:19:39|1087.5
17:19:40|1087.5
17:19:41|1088.66
17:19:42|1089.51
17:19:43|1089.19
17:19:44|1089.19
17:19:45|1089.22
17:19:46|1089.22
17:19:47|1089.22
17:19:48|1089.22
17:19:49|1089.22
17:19:50|1089.22
17:19:51|1089.22
17:19:52|1089.22
17:19:53|1089.22
17:19:54|1089.22
17:19:55|1089.22
17:19:56|1089.22
17:19:57|1089.22
17:19:58|1089.22
17:19:59|1089.22
17:20:00|1089.22
17:20:01|1088.55
17:20:02|1088.55
17:20:03|1088.55
17:20:04|1088.55
17:20:05|1088.55
17:20:06|1088.55
17:20:08|1088.6
17:20:09|1088.6
17:20:10|1088.6
17:20:11|1089.1
17:20:13|1089.11
17:20:14|1089.11
17:20:15|1089.11
17:20:16|1089.11
17:20:17|1089.11
17:20:18|1089.11
17:20:19|1089.11
17:20:20|1089.11
17:20:21|1089.39
17:20:22|1089.53
17:20:23|1089.6
17:20:24|1089.72
17:20:25|1089.72
17:20:26|1089.72
17:20:27|1089.72
17:20:28|1089.72
17:20:29|1089.72
17:20:30|1089.72
17:20:31|1089.72
17:20:32|1089.72
17:20:33|1089.03
17:20:34|1088.77
17:20:35|1088.77
17:20:36|1089.13
17:20:37|1089.31
17:20:38|1089.31
17:20:39|1089.31
17:20:40|1089.29
17:20:41|1089.1
17:20:42|1088.98
17:20:43|1088.98
17:20:44|1088.98
17:20:45|1089.18
17:20:46|1089.18
17:20:47|1088.96
17:20:48|1088.96
17:20:49|1088.96
17:20:50|1088.96
17:20:51|1088.96
17:20:52|1088.96
17:20:53|1088.96
17:20:54|1089.53
17:20:55|1089.53
17:20:56|1089.53
17:20:57|1089.53
17:20:58|1089.75
17:20:59|1089.75
17:21:00|1089.58
17:21:01|1089.58
17:21:02|1089.58
17:21:03|1090.
17:21:04|1090.
17:21:05|1090.
17:21:06|1089.43
17:21:07|1089.43
17:21:08|1089.43
17:21:09|1089.48
17:21:10|1089.48
17:21:11|1089.48
17:21:12|1089.02
17:21:14|1088.7
17:21:15|1088.66
17:21:16|1088.16
17:21:17|1088.39
17:21:19|1088.82
17:21:20|1088.56
17:21:21|1088.56
17:21:22|1088.56
17:21:23|1088.45
17:21:24|1088.45
17:21:25|1088.45
17:21:26|1088.45
17:21:27|1088.11
17:21:28|1088.11
17:21:29|1088.11
17:21:30|1088.11
17:21:31|1088.11
17:21:32|1088.11
17:21:33|1088.11
17:21:34|1088.11
17:21:35|1088.72
17:21:36|1088.72
17:21:37|1088.72
17:21:38|1088.72
17:21:39|1088.72
17:21:40|1088.68
17:21:41|1088.86
17:21:42|1088.77
17:21:43|1088.76
17:21:44|1088.76
17:21:45|1088.76
17:21:46|1088.76
17:21:47|1089.61
17:21:48|1089.75
17:21:49|1090.03
17:21:50|1090.03
17:21:51|1090.03
17:21:52|1090.43
17:21:53|1090.43
17:21:54|1090.92
17:21:55|1090.92
17:21:56|1090.92
17:21:57|1091.7
17:21:58|1091.7
17:21:59|1091.7
17:22:00|1091.7
17:22:01|1090.95
17:22:02|1090.77
17:22:03|1090.83
17:22:04|1090.83
17:22:05|1091.08
17:22:06|1091.08
17:22:07|1091.08
17:22:08|1091.08
17:22:10|1091.08
17:22:11|1091.44
17:22:12|1091.44
17:22:13|1091.44
17:22:14|1091.44
17:22:15|1091.44
17:22:17|1091.44
17:22:18|1091.44
17:22:19|1091.22
17:22:20|1091.19
17:22:21|1091.24
17:22:22|1091.24
17:22:23|1091.24
17:22:24|1091.08
17:22:25|1091.08
17:22:26|1091.08
17:22:27|1092.05
17:22:28|1092.05
17:22:29|1092.05
17:22:30|1091.96
17:22:31|1091.96
17:22:33|1091.96
17:22:34|1091.96
17:22:35|1091.81
17:22:36|1091.81
17:22:37|1091.67
17:22:38|1091.74
17:22:39|1091.74
17:22:40|1091.74
17:22:41|1091.74
17:22:42|1091.74
17:22:43|1091.74
17:22:44|1091.74
17:22:45|1091.74
17:22:46|1091.74
17:22:47|1091.74
17:22:48|1091.74
17:22:49|1091.74
17:22:50|1092.9
17:22:51|1092.72
17:22:52|1092.68
17:22:53|1092.67
17:22:54|1092.67
17:22:55|1092.67
17:22:56|1093.14
17:22:57|1094.19
17:22:59|1094.17
17:23:00|1094.67
17:23:01|1093.99
17:23:02|1093.99
17:23:03|1093.47
17:23:04|1093.59
17:23:05|1093.59
17:23:05|1094.16
17:23:07|1093.97
17:23:08|1093.97
17:23:09|1093.97
17:23:09|1094.33
17:23:11|1094.33
17:23:12|1094.33
17:23:13|1094.33
17:23:14|1094.13
17:23:16|1093.61
17:23:17|1093.61
17:23:18|1093.53
17:23:19|1093.6
17:23:21|1093.55
17:23:21|1093.55
17:23:23|1093.06
17:23:24|1093.06
17:23:25|1093.06
17:23:26|1093.06
17:23:27|1093.46
17:23:28|1093.46
17:23:29|1093.35
17:23:30|1093.35
17:23:31|1093.
17:23:33|1093.
17:23:34|1093.
17:23:35|1093.
17:23:36|1093.
17:23:37|1093.
17:23:38|1092.62
17:23:39|1092.62
17:23:40|1092.62
17:23:41|1092.62
17:23:42|1092.62
17:23:42|1092.61
17:23:44|1092.61
17:23:45|1092.61
17:23:46|1092.66
17:23:47|1092.66
17:23:48|1092.3
17:23:49|1092.3
17:23:50|1092.62
17:23:51|1092.62
17:23:53|1092.62
17:23:54|1092.62
17:23:54|1092.62
17:23:55|1092.62
17:23:57|1092.62
17:23:57|1092.5
17:23:59|1092.5
17:23:59|1092.5
17:24:01|1092.5
17:24:01|1092.5
17:24:02|1092.5
17:24:04|1092.68
17:24:05|1092.68
17:24:05|1092.68
17:24:07|1092.68
17:24:07|1092.76
17:24:09|1092.76
17:24:10|1092.76
17:24:11|1092.76
17:24:12|1092.76
17:24:13|1092.76
17:24:14|1092.76
17:24:15|1092.76
17:24:17|1092.76
17:24:18|1092.76
17:24:19|1092.76
17:24:20|1092.76
17:24:21|1092.76
17:24:22|1092.76
17:24:23|1092.76
17:24:24|1092.76
17:24:25|1092.76
17:24:25|1092.97
17:24:27|1092.97
17:24:28|1092.97
17:24:29|1092.48
17:24:31|1092.06
17:24:32|1092.06
17:24:33|1092.3
17:24:34|1092.3
17:24:35|1092.3
17:24:36|1092.3
17:24:37|1092.73
17:24:38|1092.73
17:24:39|1092.73
17:24:40|1092.
17:24:41|1092.
17:24:42|1092.
17:24:43|1092.
17:24:44|1092.
17:24:45|1092.
17:24:46|1092.
17:24:47|1092.
17:24:48|1092.14
17:24:49|1092.14
17:24:50|1091.93
17:24:51|1091.93
17:24:52|1091.93
17:24:53|1091.93
17:24:54|1091.97
17:24:55|1091.97
17:24:56|1091.97
17:24:57|1092.34
17:24:58|1092.34
17:24:59|1092.34
17:25:00|1092.33
17:25:01|1092.33
17:25:02|1092.33
17:25:03|1092.06
17:25:04|1092.06
17:25:05|1092.06
17:25:06|1092.06
17:25:07|1091.59
17:25:08|1091.59
17:25:09|1091.59
17:25:10|1091.59
17:25:11|1091.59
17:25:12|1091.86
17:25:13|1091.86
17:25:14|1091.86
17:25:15|1091.96
17:25:16|1091.96
17:25:18|1091.86
17:25:19|1091.86
17:25:20|1091.86
17:25:21|1091.86
17:25:22|1091.86
17:25:24|1091.86
17:25:24|1091.86
17:25:25|1091.86
17:25:26|1091.86
17:25:27|1092.
17:25:28|1092.
17:25:30|1092.
17:25:31|1092.
17:25:32|1092.
17:25:33|1092.
17:25:34|1092.38
17:25:35|1092.38
17:25:35|1092.38
17:25:36|1092.38
17:25:37|1092.38
17:25:38|1092.16
17:25:39|1092.16
17:25:41|1092.16
17:25:42|1092.16
17:25:42|1092.16
17:25:44|1092.16
17:25:45|1092.16
17:25:45|1092.16
17:25:47|1092.16
17:25:47|1092.16
17:25:49|1092.52
17:25:50|1092.52
17:25:51|1092.52
17:25:52|1092.52
17:25:54|1092.52
17:25:54|1092.52
17:25:55|1092.52
17:25:57|1092.52
17:25:58|1092.52
17:25:58|1092.52
17:26:00|1092.52
17:26:00|1092.52
17:26:02|1092.32
17:26:03|1092.32
17:26:03|1092.32
17:26:04|1092.32
17:26:06|1092.32
17:26:06|1092.32
17:26:08|1092.32
17:26:09|1092.1
17:26:10|1092.1
17:26:10|1092.18
17:26:11|1092.18
17:26:13|1092.3
17:26:13|1092.3
17:26:15|1092.3
17:26:16|1091.99
17:26:18|1091.99
17:26:19|1091.9
17:26:20|1091.9
17:26:21|1091.9
17:26:22|1091.93
17:26:24|1092.16
17:26:25|1092.16
17:26:25|1091.63
17:26:27|1092.02
17:26:27|1092.08
17:26:29|1092.08
17:26:30|1092.08
17:26:31|1092.08
17:26:32|1092.08
17:26:33|1092.08
17:26:34|1092.08
17:26:35|1092.08
17:26:36|1092.08
17:26:37|1092.11
17:26:38|1092.11
17:26:39|1092.25
17:26:40|1092.41
17:26:41|1092.41
17:26:42|1092.41
17:26:43|1092.41
17:26:44|1092.41
17:26:45|1092.41
17:26:46|1092.41
17:26:47|1092.41
17:26:48|1092.41
17:26:49|1092.11
17:26:50|1092.11
17:26:51|1092.11
17:26:52|1092.11
17:26:53|1092.62
17:26:54|1092.62
17:26:55|1092.62
17:26:56|1092.62
17:26:57|1092.65
17:26:58|1092.65
17:26:59|1092.65
17:27:00|1092.65
17:27:01|1092.59
17:27:02|1092.18
17:27:03|1092.18
17:27:04|1092.18
17:27:05|1092.18
17:27:06|1092.05
17:27:07|1092.05
17:27:08|1092.19
17:27:09|1092.19
17:27:10|1092.19
17:27:11|1092.19
17:27:12|1092.19
17:27:13|1092.99
17:27:14|1093.13
17:27:15|1092.95
17:27:17|1092.95
17:27:18|1092.72
17:27:20|1092.33
17:27:20|1092.33
17:27:22|1092.33
17:27:23|1092.33
17:27:23|1092.33
17:27:25|1092.33
17:27:25|1092.28
17:27:27|1092.04
17:27:28|1092.04
17:27:28|1092.56
17:27:30|1092.35
17:27:31|1092.35
17:27:32|1092.35
17:27:33|1092.35
17:27:33|1092.35
17:27:35|1092.35
17:27:36|1092.35
17:27:37|1091.78
17:27:37|1091.78
17:27:39|1091.78
17:27:40|1091.78
17:27:41|1091.78
17:27:42|1091.78
17:27:43|1091.9
17:27:44|1090.54
17:27:45|1089.72
17:27:46|1089.26
17:27:47|1089.44
17:27:48|1089.45
17:27:49|1089.45
17:27:50|1089.39
17:27:51|1089.39
17:27:52|1089.39
17:27:53|1088.72
17:27:54|1088.84
17:27:55|1088.87
17:27:56|1088.87
17:27:57|1088.78
17:27:58|1088.78
17:27:59|1088.78
17:28:00|1088.78
17:28:01|1088.78
17:28:02|1088.78
17:28:03|1088.78
17:28:04|1088.78
17:28:05|1088.64
17:28:06|1088.21
17:28:07|1088.04
17:28:08|1087.92
17:28:09|1087.92
17:28:10|1087.61
17:28:11|1087.61
17:28:12|1088.06
17:28:13|1087.9
17:28:14|1087.9
17:28:15|1087.9
17:28:16|1088.49
17:28:18|1088.07
17:28:20|1088.33
17:28:20|1088.6
17:28:21|1086.48
17:28:22|1086.83
17:28:23|1086.62
17:28:24|1086.89
17:28:25|1086.89
17:28:26|1087.18
17:28:27|1086.79
17:28:28|1086.75
17:28:29|1086.75
17:28:30|1086.75
17:28:32|1087.08
17:28:33|1087.08
17:28:34|1087.08
17:28:35|1086.75
17:28:36|1086.96
17:28:37|1086.84
17:28:38|1087.22
17:28:39|1087.22
17:28:40|1087.22
17:28:42|1088.05
17:28:42|1088.61
17:28:43|1088.87
17:28:44|1088.88
17:28:45|1089.16
17:28:46|1089.16
17:28:47|1089.23
17:28:48|1089.38
17:28:49|1089.38
17:28:50|1089.95
17:28:51|1089.9
17:28:52|1089.9
17:28:53|1089.87
17:28:54|1089.87
17:28:55|1090.03
17:28:56|1090.73
17:28:57|1090.92
17:28:58|1090.94
17:28:59|1090.69
17:29:00|1090.82
17:29:01|1090.82
17:29:02|1090.69
17:29:03|1090.69
17:29:04|1090.69
17:29:05|1090.91
17:29:06|1091.05
17:29:07|1091.05
17:29:08|1091.11
17:29:09|1091.15
17:29:10|1091.15
17:29:11|1091.15
17:29:12|1091.15
17:29:13|1091.15
17:29:14|1091.15
17:29:15|1091.15
17:29:16|1092.13
17:29:17|1092.13
17:29:19|1091.69
17:29:21|1091.69
17:29:21|1092.06
17:29:23|1091.5
17:29:25|1091.5
17:29:25|1091.5
17:29:26|1091.5
17:29:28|1091.5
17:29:29|1091.5
17:29:30|1091.5
17:29:31|1091.5
17:29:32|1091.5
17:29:33|1091.5
17:29:34|1091.5
17:29:36|1091.5
17:29:36|1091.71
17:29:37|1091.71
17:29:38|1091.87
17:29:39|1091.87
17:29:40|1091.87
17:29:41|1092.
17:29:42|1092.
17:29:43|1092.32
17:29:45|1092.32
17:29:45|1092.32
17:29:46|1091.95
17:29:47|1092.03
17:29:48|1092.03
17:29:49|1092.03
17:29:50|1092.03
17:29:51|1092.03
17:29:52|1092.03
17:29:53|1092.03
17:29:54|1092.03
17:29:55|1092.13
17:29:56|1092.13
17:29:57|1092.13
17:29:58|1092.13
17:29:59|1092.13
17:30:01|1092.13
17:30:01|1092.13
17:30:02|1092.13
17:30:03|1092.45
17:30:04|1092.45
17:30:05|1092.45
17:30:06|1092.45
17:30:07|1092.45
17:30:08|1092.45
17:30:09|1092.06
17:30:10|1092.06
17:30:11|1092.23
17:30:12|1092.23
17:30:13|1092.39
17:30:14|1092.16
17:30:15|1091.93
17:30:17|1091.93
17:30:17|1091.74
17:30:18|1091.74
17:30:19|1091.28
17:30:21|1088.86
17:30:22|1088.86
17:30:23|1088.53
17:30:24|1087.77
17:30:25|1087.76
17:30:27|1087.86
17:30:28|1087.86
17:30:29|1088.35
17:30:30|1087.55
17:30:31|1087.55
17:30:32|1088.05
17:30:33|1087.82
17:30:34|1087.82
17:30:35|1088.07
17:30:37|1088.31
17:30:37|1088.31
17:30:39|1088.31
17:30:40|1088.31
17:30:41|1088.86
17:30:42|1088.86
17:30:43|1088.86
17:30:44|1088.9
17:30:45|1088.83
17:30:46|1088.83
17:30:47|1088.83
17:30:48|1088.83
17:30:49|1088.83
17:30:50|1088.83
17:30:51|1089.28
17:30:52|1089.15
17:30:53|1089.15
17:30:54|1089.15
17:30:56|1089.29
17:30:57|1089.56
17:30:58|1089.6
17:30:58|1089.6
17:31:00|1089.57
17:31:00|1089.57
17:31:02|1089.52
17:31:03|1089.52
17:31:04|1089.52
17:31:05|1089.52
17:31:06|1089.5
17:31:07|1089.5
17:31:07|1089.13
17:31:09|1089.08
17:31:09|1088.8
17:31:10|1088.66
17:31:11|1088.24
17:31:12|1088.24
17:31:13|1088.24
17:31:15|1088.24
17:31:16|1088.12
17:31:16|1088.1
17:31:17|1088.39
17:31:18|1088.39
17:31:19|1088.3
17:31:21|1088.19
17:31:22|1088.19
17:31:23|1088.19
17:31:25|1087.85
17:31:26|1087.85
17:31:26|1088.09
17:31:28|1088.09
17:31:28|1087.48
17:31:30|1087.48
17:31:30|1087.48
17:31:32|1087.48
17:31:33|1087.48
17:31:33|1087.48
17:31:34|1087.48
17:31:35|1087.48
17:31:37|1087.52
17:31:38|1087.52
17:31:39|1087.52
17:31:39|1087.57
17:31:41|1087.58
17:31:42|1087.49
17:31:43|1087.49
17:31:44|1087.49
17:31:45|1087.69
17:31:46|1087.83
17:31:46|1088.04
17:31:48|1088.2
17:31:48|1088.2
17:31:50|1088.13
17:31:51|1088.13
17:31:52|1088.13
17:31:53|1088.13
17:31:54|1088.13
17:31:55|1088.13
17:31:56|1088.13
17:31:57|1087.71
17:31:58|1087.71
17:31:59|1087.71
17:32:00|1087.71
17:32:01|1087.71
17:32:01|1087.71
17:32:02|1087.63
17:32:03|1087.63
17:32:04|1087.63
17:32:05|1087.63
17:32:07|1087.63
17:32:07|1087.63
17:32:08|1087.63
17:32:09|1087.63
17:32:10|1087.44
17:32:11|1087.44
17:32:13|1087.44
17:32:14|1087.44
17:32:14|1087.44
17:32:15|1087.44
17:32:16|1087.44
17:32:17|1087.44
17:32:18|1086.77
17:32:20|1086.77
17:32:20|1086.95
17:32:22|1087.13
17:32:23|1087.13
17:32:25|1086.85
17:32:26|1087.12
17:32:27|1087.24
17:32:28|1087.24
17:32:29|1087.24
17:32:31|1087.68
17:32:31|1087.68
17:32:33|1087.88
17:32:34|1087.88
17:32:35|1087.69
17:32:36|1087.69
17:32:37|1087.41
17:32:39|1087.41
17:32:40|1087.41
17:32:41|1087.41
17:32:42|1087.41
17:32:42|1087.56
17:32:44|1087.56
17:32:45|1087.56
17:32:46|1087.56
17:32:46|1087.56
17:32:48|1087.56
17:32:48|1087.56
17:32:49|1087.74
17:32:50|1087.74
17:32:51|1088.27
17:32:52|1088.11
17:32:54|1088.11
17:32:55|1088.74
17:32:56|1088.4
17:32:57|1088.55
17:32:57|1088.55
17:32:58|1088.63
17:32:59|1088.63
17:33:01|1088.56
17:33:02|1088.56
17:33:02|1088.56
17:33:04|1088.56
17:33:04|1088.56
17:33:05|1088.41
17:33:06|1088.57
17:33:07|1088.57
17:33:09|1088.57
17:33:09|1088.57
17:33:11|1088.57
17:33:11|1088.57
17:33:12|1088.57
17:33:13|1088.57
17:33:14|1088.57
17:33:15|1088.38
17:33:16|1088.38
17:33:18|1088.37
17:33:18|1088.37
17:33:20|1088.37
17:33:20|1089.01
17:33:21|1088.72
17:33:23|1088.7
17:33:25|1088.7
17:33:26|1088.7
17:33:27|1088.7
17:33:28|1088.79
17:33:29|1088.75
17:33:30|1088.75
17:33:31|1088.75
17:33:32|1088.75
17:33:33|1089.16
17:33:35|1089.16
17:33:36|1089.16
17:33:37|1089.16
17:33:38|1089.16
17:33:39|1089.16
17:33:39|1089.89
17:33:40|1089.89
17:33:42|1089.89
17:33:43|1089.84
17:33:44|1089.84
17:33:45|1089.24
17:33:46|1089.24
17:33:47|1089.4
17:33:48|1089.4
17:33:50|1089.4
17:33:51|1089.
17:33:52|1088.58
17:33:53|1088.58
17:33:54|1088.08
17:33:55|1088.88
17:33:56|1088.67
17:33:57|1088.67
17:33:58|1088.67
17:33:59|1088.67
17:34:00|1088.66
17:34:01|1088.9
17:34:02|1088.9
17:34:03|1089.06
17:34:04|1089.06
17:34:05|1089.06
17:34:06|1089.06
17:34:07|1089.06
17:34:08|1089.06
17:34:09|1089.06
17:34:11|1089.06
17:34:11|1089.06
17:34:12|1089.06
17:34:13|1089.06
17:34:14|1088.86
17:34:15|1088.48
17:34:17|1088.22
17:34:17|1088.03
17:34:19|1088.03
17:34:19|1088.36
17:34:20|1088.36
17:34:21|1088.16
17:34:23|1088.16
17:34:24|1088.23
17:34:26|1088.33
17:34:27|1088.46
17:34:28|1088.46
17:34:29|1088.46
17:34:30|1088.46
17:34:31|1088.46
17:34:32|1088.46
17:34:33|1088.46
17:34:34|1088.46
17:34:35|1088.46
17:34:36|1088.46
17:34:38|1088.46
17:34:39|1088.46
17:34:39|1088.46
17:34:41|1088.46
17:34:41|1088.7
17:34:42|1088.7
17:34:44|1088.7
17:34:45|1088.87
17:34:46|1089.11
17:34:47|1089.04
17:34:48|1089.04
17:34:49|1089.04
17:34:50|1089.04
17:34:51|1089.04
17:34:52|1088.98
17:34:53|1089.01
17:34:54|1089.28
17:34:55|1089.46
17:34:56|1089.46
17:34:57|1089.46
17:34:58|1089.46
17:34:59|1089.46
17:35:00|1089.46
17:35:01|1089.49
17:35:02|1089.49
17:35:03|1089.49
17:35:04|1089.49
17:35:05|1089.49
17:35:06|1089.49
17:35:07|1089.85
17:35:08|1090.24
17:35:09|1090.24
17:35:10|1090.24
17:35:11|1089.97
17:35:12|1089.97
17:35:13|1090.22
17:35:14|1090.22
17:35:15|1090.22
17:35:16|1088.9
17:35:17|1088.85
17:35:18|1088.85
17:35:19|1088.85
17:35:20|1088.7
17:35:21|1089.03
17:35:22|1089.03
17:35:23|1089.03
17:35:24|1089.03
17:35:26|1089.03
17:35:27|1089.03
17:35:29|1089.14
17:35:30|1088.77
17:35:31|1088.91
17:35:32|1088.91
17:35:33|1088.47
17:35:34|1088.8
17:35:35|1088.8
17:35:37|1088.73
17:35:38|1088.48
17:35:38|1088.29
17:35:40|1088.27
17:35:41|1088.27
17:35:42|1088.27
17:35:43|1088.27
17:35:44|1088.27
17:35:45|1087.9
17:35:46|1088.
17:35:47|1088.
17:35:47|1088.24
17:35:48|1088.24
17:35:50|1088.24
17:35:50|1088.24
17:35:51|1087.88
17:35:53|1087.99
17:35:53|1087.99
17:35:55|1087.99
17:35:56|1087.64
17:35:57|1087.64
17:35:58|1087.64
17:35:59|1087.64
17:36:00|1087.64
17:36:01|1087.64
17:36:01|1087.82
17:36:02|1087.82
17:36:04|1087.82
17:36:04|1087.82
17:36:06|1088.12
17:36:07|1087.88
17:36:08|1087.88
17:36:09|1087.88
17:36:10|1087.86
17:36:11|1087.86
17:36:12|1087.83
17:36:13|1087.83
17:36:14|1087.83
17:36:15|1087.83
17:36:16|1087.83
17:36:17|1087.83
17:36:18|1087.83
17:36:19|1087.83
17:36:21|1088.63
17:36:22|1088.63
17:36:23|1088.63
17:36:24|1088.7
17:36:25|1088.7
17:36:26|1088.78
17:36:28|1088.78
17:36:29|1088.78
17:36:29|1088.78
17:36:32|1088.87
17:36:33|1088.87
17:36:35|1088.87
17:36:35|1088.87
17:36:36|1088.87
17:36:37|1088.87
17:36:39|1088.47
17:36:40|1088.47
17:36:41|1088.47
17:36:42|1088.47
17:36:44|1088.47
17:36:44|1088.47
17:36:45|1088.47
17:36:46|1088.47
17:36:47|1089.2
17:36:48|1089.2
17:36:49|1089.2
17:36:50|1088.92
17:36:51|1088.92
17:36:52|1088.92
17:36:53|1088.92
17:36:54|1088.92
17:36:55|1088.92
17:36:56|1089.09
17:36:57|1088.97
17:36:58|1088.7
17:36:59|1088.7
17:37:00|1088.86
17:37:01|1088.86
17:37:02|1088.86
17:37:03|1088.86
17:37:04|1088.86
17:37:05|1088.48
17:37:06|1088.48
17:37:07|1088.48
17:37:08|1088.48
17:37:09|1088.48
17:37:10|1088.21
17:37:11|1088.21
17:37:12|1088.21
17:37:13|1088.21
17:37:14|1088.1
17:37:15|1088.1
17:37:16|1088.1
17:37:17|1088.1
17:37:18|1088.1
17:37:19|1088.1
17:37:20|1088.1
17:37:21|1088.05
17:37:22|1088.32
17:37:23|1088.18
17:37:24|1087.83
17:37:26|1087.83
17:37:28|1087.61
17:37:29|1087.16
17:37:30|1087.7
17:37:31|1087.7
17:37:32|1087.7
17:37:33|1087.7
17:37:34|1087.45
17:37:36|1087.16
17:37:36|1087.12
17:37:37|1087.15
17:37:38|1087.15
17:37:39|1087.15
17:37:40|1087.15
17:37:41|1087.15
17:37:42|1087.15
17:37:43|1087.04
17:37:44|1087.04
17:37:46|1087.19
17:37:46|1087.19
17:37:48|1087.19
17:37:49|1087.19
17:37:49|1087.19
17:37:50|1087.19
17:37:51|1087.51
17:37:53|1087.65
17:37:54|1087.65
17:37:54|1087.76
17:37:55|1087.76
17:37:57|1087.76
17:37:58|1087.76
17:37:58|1087.76
17:37:59|1087.65
17:38:00|1087.86
17:38:01|1088.1
17:38:02|1088.07
17:38:04|1088.07
17:38:04|1088.07
17:38:05|1088.07
17:38:06|1088.07
17:38:07|1088.07
17:38:08|1088.07
17:38:09|1087.5
17:38:11|1087.32
17:38:11|1087.32
17:38:12|1087.32
17:38:13|1087.32
17:38:14|1087.28
17:38:16|1087.27
17:38:17|1087.33
17:38:18|1087.08
17:38:19|1087.32
17:38:19|1087.32
17:38:20|1087.32
17:38:22|1087.33
17:38:23|1087.33
17:38:23|1087.33
17:38:25|1087.33
17:38:25|1087.33
17:38:26|1087.33
17:38:28|1087.33
17:38:29|1087.33
17:38:31|1087.33
17:38:31|1087.32
17:38:32|1087.18
17:38:34|1087.18
17:38:34|1086.9
17:38:35|1086.9
17:38:36|1087.
17:38:37|1087.
17:38:38|1087.
17:38:39|1087.
17:38:41|1087.
17:38:41|1087.
17:38:42|1087.
17:38:43|1086.8
17:38:44|1086.8
17:38:46|1086.71
17:38:46|1086.71
17:38:47|1086.71
17:38:48|1086.71
17:38:50|1086.71
17:38:51|1087.17
17:38:52|1087.17
17:38:53|1087.17
17:38:54|1087.17
17:38:55|1087.17
17:38:56|1087.17
17:38:57|1087.17
17:38:58|1087.17
17:38:59|1087.51
17:39:00|1087.51
17:39:01|1087.32
17:39:02|1087.32
17:39:03|1087.32
17:39:04|1087.32
17:39:05|1087.32
17:39:06|1087.32
17:39:07|1087.32
17:39:08|1087.32
17:39:09|1087.32
17:39:10|1087.32
17:39:11|1087.32
17:39:12|1086.88
17:39:13|1086.39
17:39:14|1085.91
17:39:15|1086.35
17:39:16|1086.41
17:39:17|1086.41
17:39:18|1086.7
17:39:19|1086.99
17:39:20|1086.99
17:39:21|1086.99
17:39:22|1086.99
17:39:23|1086.99
17:39:24|1086.99
17:39:25|1086.83
17:39:26|1087.02
17:39:27|1087.02
17:39:29|1087.02
17:39:30|1087.02
17:39:31|1087.02
17:39:33|1087.02
17:39:34|1087.4
17:39:35|1087.4
17:39:37|1087.4
17:39:38|1087.4
17:39:39|1087.4
17:39:40|1086.88
17:39:41|1086.87
17:39:42|1086.87
17:39:43|1086.87
17:39:44|1087.25
17:39:45|1087.25
17:39:45|1087.22
17:39:47|1087.22
17:39:48|1087.22
17:39:49|1087.55
17:39:50|1087.92
17:39:51|1087.92
17:39:52|1087.92
17:39:53|1088.72
17:39:53|1088.72
17:39:55|1088.72
17:39:56|1088.51
17:39:58|1088.36
17:39:58|1088.36
17:39:59|1088.36
17:40:00|1088.28
17:40:01|1088.26
17:40:02|1088.26
17:40:03|1088.26
17:40:04|1088.26
17:40:05|1088.67
17:40:07|1088.93
17:40:08|1088.93
17:40:08|1088.59
17:40:10|1088.59
17:40:11|1088.59
17:40:11|1088.36
17:40:13|1088.36
17:40:14|1088.36
17:40:15|1088.36
17:40:16|1088.39
17:40:17|1088.39
17:40:17|1088.39
17:40:19|1088.39
17:40:20|1088.39
17:40:21|1088.25
17:40:22|1088.25
17:40:23|1087.9
17:40:24|1087.64
17:40:25|1087.63
17:40:26|1087.31
17:40:26|1087.44
17:40:28|1087.44
17:40:29|1087.44
17:40:31|1087.42
17:40:31|1087.42
17:40:32|1087.61
17:40:33|1087.61
17:40:35|1087.84
17:40:36|1087.84
17:40:37|1088.34
17:40:38|1088.31
17:40:39|1088.31
17:40:40|1088.31
17:40:41|1088.31
17:40:43|1088.31
17:40:43|1088.31
17:40:44|1088.31
17:40:45|1088.31
17:40:46|1088.31
17:40:47|1088.19
17:40:48|1088.19
17:40:49|1088.19
17:40:50|1088.19
17:40:51|1088.19
17:40:52|1088.19
17:40:53|1088.63
17:40:54|1088.87
17:40:55|1088.87
17:40:56|1088.96
17:40:57|1088.96
17:40:58|1088.96
17:40:59|1088.96
17:41:00|1089.31
17:41:01|1089.31
17:41:03|1089.31
17:41:03|1088.96
17:41:04|1088.7
17:41:05|1088.7
17:41:06|1088.7
17:41:07|1088.7
17:41:08|1088.7
17:41:09|1088.24
17:41:10|1088.16
17:41:11|1088.16
17:41:12|1088.16
17:41:13|1088.16
17:41:14|1088.16
17:41:15|1088.16
17:41:16|1088.16
17:41:17|1088.5
17:41:18|1088.5
17:41:19|1088.85
17:41:20|1088.85
17:41:21|1088.85
17:41:22|1088.85
17:41:23|1088.85
17:41:24|1088.66
17:41:25|1088.66
17:41:26|1089.26
17:41:27|1089.28
17:41:28|1089.45
17:41:30|1089.45
17:41:32|1088.89
17:41:32|1088.89
17:41:33|1089.12
17:41:35|1089.12
17:41:37|1088.97
17:41:38|1088.97
17:41:39|1089.08
17:41:40|1089.09
17:41:41|1089.38
17:41:41|1089.38
17:41:42|1089.38
17:41:43|1089.38
17:41:45|1089.57
17:41:46|1089.57
17:41:46|1089.4
17:41:47|1089.4
17:41:48|1089.4
17:41:50|1089.4
17:41:50|1089.4
17:41:51|1089.4
17:41:52|1089.4
17:41:53|1089.99
17:41:55|1090.09
17:41:56|1090.36
17:41:56|1090.36
17:41:58|1090.35
17:41:59|1090.36
17:41:59|1090.36
17:42:01|1090.36
17:42:01|1089.44
17:42:02|1089.33
17:42:04|1089.33
17:42:05|1089.48
17:42:06|1089.52
17:42:06|1089.32
17:42:07|1089.56
17:42:08|1089.56
17:42:10|1089.6
17:42:11|1089.6
17:42:11|1089.71
17:42:13|1089.71
17:42:13|1089.77
17:42:15|1089.91
17:42:15|1091.34
17:42:16|1091.72
17:42:17|1091.72
17:42:19|1091.72
17:42:20|1091.74
17:42:20|1091.94
17:42:21|1091.97
17:42:23|1092.21
17:42:24|1092.21
17:42:25|1092.14
17:42:26|1092.11
17:42:27|1092.3
17:42:28|1092.3
17:42:29|1092.34
17:42:30|1092.21
17:42:32|1092.21
17:42:33|1092.21
17:42:35|1092.21
17:42:36|1092.21
17:42:37|1091.64
17:42:39|1091.5
17:42:40|1091.74
17:42:41|1091.78
17:42:42|1091.88
17:42:44|1091.88
17:42:44|1091.88
17:42:45|1091.88
17:42:47|1091.88
17:42:48|1091.88
17:42:48|1092.27
17:42:50|1092.33
17:42:50|1092.33
17:42:51|1092.33
17:42:53|1092.33
17:42:54|1092.33
17:42:55|1092.33
17:42:56|1092.78
17:42:57|1092.64
17:42:57|1092.64
17:42:59|1092.64
17:42:59|1092.64
17:43:00|1092.9
17:43:01|1092.99
17:43:02|1093.55
17:43:03|1093.39
17:43:05|1093.39
17:43:05|1092.81
17:43:07|1092.69
17:43:08|1092.74
17:43:09|1092.77
17:43:10|1092.77
17:43:11|1092.77
17:43:12|1092.77
17:43:13|1092.77
17:43:14|1092.77
17:43:15|1092.77
17:43:16|1092.77
17:43:17|1092.77
17:43:18|1092.77
17:43:19|1092.77
17:43:20|1092.77
17:43:21|1092.77
17:43:22|1092.77
17:43:23|1092.77
17:43:24|1092.77
17:43:25|1092.77
17:43:26|1092.77
17:43:27|1092.77
17:43:28|1092.77
17:43:29|1092.77
17:43:30|1092.77
17:43:31|1092.77
17:43:32|1092.77
17:43:34|1092.68
17:43:35|1092.64
17:43:36|1093.23
17:43:38|1093.45
17:43:39|1092.99
17:43:40|1092.99
17:43:41|1092.99
17:43:42|1092.99
17:43:43|1092.99
17:43:44|1092.99
17:43:45|1092.99
17:43:47|1093.61
17:43:47|1093.32
17:43:49|1093.32
17:43:49|1093.32
17:43:51|1093.32
17:43:52|1093.32
17:43:52|1093.32
17:43:54|1093.32
17:43:55|1093.32
17:43:55|1093.41
17:43:56|1093.39
17:43:57|1093.39
17:43:58|1093.65
17:43:59|1093.65
17:44:01|1093.65
17:44:01|1093.65
17:44:03|1093.65
17:44:03|1093.1
17:44:05|1092.99
17:44:05|1092.99
17:44:06|1092.99
17:44:08|1093.06
17:44:08|1093.78
17:44:10|1093.78
17:44:10|1093.78
17:44:11|1093.19
17:44:13|1093.19
17:44:13|1093.77
17:44:14|1093.77
17:44:15|1093.77
17:44:16|1093.77
17:44:17|1093.77
17:44:19|1093.39
17:44:20|1093.45
17:44:21|1093.45
17:44:21|1093.45
17:44:22|1093.53
17:44:23|1093.53
17:44:25|1093.53
17:44:25|1093.53
17:44:26|1093.53
17:44:27|1093.53
17:44:28|1093.53
17:44:29|1093.53
17:44:31|1093.53
17:44:32|1093.55
17:44:33|1093.55
17:44:34|1093.03
17:44:36|1093.91
17:44:37|1093.33
17:44:38|1093.29
17:44:39|1093.19
17:44:40|1093.19
17:44:41|1093.19
17:44:42|1093.19
17:44:43|1093.19
17:44:44|1093.19
17:44:45|1093.19
17:44:47|1093.19
17:44:47|1093.19
17:44:49|1093.19
17:44:50|1093.19
17:44:51|1093.19
17:44:51|1093.19
17:44:52|1093.51
17:44:54|1093.91
17:44:55|1093.91
17:44:56|1093.91
17:44:57|1093.91
17:44:58|1093.91
17:44:59|1094.06
17:45:00|1094.21
17:45:01|1094.55
17:45:02|1094.55
17:45:03|1093.43
17:45:04|1093.43
17:45:05|1093.43
17:45:06|1093.43
17:45:07|1093.43
17:45:08|1093.43
17:45:09|1093.43
17:45:10|1093.43
17:45:11|1093.71
17:45:12|1093.71
17:45:14|1093.65
17:45:15|1093.65
17:45:15|1093.65
17:45:17|1093.58
17:45:18|1093.69
17:45:19|1093.69
17:45:20|1093.69
17:45:21|1094.
17:45:22|1094.
17:45:24|1093.76
17:45:24|1093.62
17:45:25|1093.62
17:45:27|1093.69
17:45:28|1093.69
17:45:28|1093.69
17:45:29|1093.69
17:45:30|1093.69
17:45:31|1093.69
17:45:32|1093.69
17:45:34|1093.69
17:45:35|1093.69
17:45:36|1093.69
17:45:37|1093.69
17:45:39|1093.65
17:45:39|1093.
17:45:41|1092.94
17:45:42|1092.94
17:45:43|1092.94
17:45:44|1092.94
17:45:45|1092.94
17:45:47|1092.94
17:45:48|1092.94
17:45:49|1092.39
17:45:50|1092.27
17:45:51|1092.03
17:45:52|1092.03
17:45:53|1092.03
17:45:54|1092.03
17:45:55|1092.03
17:45:56|1092.03
17:45:57|1092.03
17:45:58|1092.03
17:45:59|1092.03
17:46:00|1092.03
17:46:01|1092.03
17:46:02|1092.03
17:46:03|1092.03
17:46:04|1092.03
17:46:05|1092.03
17:46:06|1092.03
17:46:07|1092.03
17:46:08|1092.03
17:46:09|1092.64
17:46:10|1092.34
17:46:11|1092.52
17:46:12|1092.29
17:46:13|1092.29
17:46:15|1092.29
17:46:16|1092.29
17:46:16|1092.29
17:46:18|1092.29
17:46:19|1092.29
17:46:19|1092.38
17:46:21|1092.38
17:46:21|1092.18
17:46:22|1092.18
17:46:23|1092.18
17:46:24|1092.18
17:46:25|1092.18
17:46:26|1092.56
17:46:28|1092.56
17:46:29|1092.56
17:46:29|1092.56
17:46:30|1092.56
17:46:31|1093.16
17:46:33|1093.16
17:46:34|1092.83
17:46:35|1093.09
17:46:36|1092.83
17:46:37|1092.61
17:46:38|1092.61
17:46:39|1092.61
17:46:40|1092.61
17:46:41|1092.57
17:46:42|1092.57
17:46:44|1092.66
17:46:44|1092.66
17:46:45|1092.66
17:46:47|1092.91
17:46:48|1092.91
17:46:48|1092.91
17:46:50|1092.91
17:46:51|1092.91
17:46:52|1092.74
17:46:52|1092.74
17:46:54|1092.74
17:46:55|1092.74
17:46:56|1092.74
17:46:56|1092.74
17:46:58|1092.74
17:46:59|1092.74
17:47:00|1092.74
17:47:00|1092.74
17:47:01|1092.74
17:47:02|1092.74
17:47:04|1092.74
17:47:05|1093.22
17:47:06|1093.22
17:47:07|1093.22
17:47:07|1093.22
17:47:09|1093.12
17:47:10|1093.12
17:47:11|1093.12
17:47:12|1093.12
17:47:12|1093.12
17:47:13|1093.12
17:47:14|1093.5
17:47:16|1093.5
17:47:16|1093.62
17:47:18|1093.62
17:47:18|1093.62
17:47:20|1093.62
17:47:20|1093.62
17:47:21|1093.62
17:47:22|1093.62
17:47:24|1093.5
17:47:25|1093.5
17:47:25|1093.91
17:47:26|1093.73
17:47:28|1093.73
17:47:28|1093.73
17:47:29|1093.83
17:47:30|1093.76
17:47:31|1093.76
17:47:32|1093.76
17:47:33|1093.76
17:47:34|1093.76
17:47:36|1093.76
17:47:37|1093.76
17:47:38|1093.76
17:47:39|1093.76
17:47:40|1093.76
17:47:41|1093.76
17:47:42|1093.76
17:47:43|1093.76
17:47:44|1093.76
17:47:46|1093.76
17:47:46|1093.76
17:47:48|1093.77
17:47:48|1093.77
17:47:50|1093.61
17:47:51|1093.61
17:47:52|1093.61
17:47:53|1093.61
17:47:54|1093.55
17:47:55|1093.55
17:47:56|1093.55
17:47:57|1093.55
17:47:58|1093.57
17:47:59|1093.57
17:48:00|1093.57
17:48:01|1093.57
17:48:02|1093.57
17:48:03|1093.57
17:48:04|1093.57
17:48:05|1093.57
17:48:06|1093.57
17:48:07|1093.57
17:48:08|1093.57
17:48:09|1093.57
17:48:10|1093.57
17:48:11|1093.53
17:48:13|1092.94
17:48:13|1092.94
17:48:14|1092.94
17:48:16|1092.94
17:48:17|1092.65
17:48:17|1092.65
17:48:18|1092.65
17:48:19|1092.65
17:48:21|1092.42
17:48:22|1092.42
17:48:23|1092.42
17:48:23|1092.42
17:48:25|1092.74
17:48:25|1092.74
17:48:27|1092.74
17:48:27|1092.74
17:48:28|1092.74
17:48:29|1092.76
17:48:30|1092.76
17:48:31|1092.76
17:48:32|1093.17
17:48:33|1093.17
17:48:34|1093.17
17:48:35|1093.44
17:48:37|1093.44
17:48:38|1093.07
17:48:39|1093.07
17:48:40|1094.71
17:48:42|1094.78
17:48:43|1094.55
17:48:45|1094.33
17:48:46|1094.33
17:48:47|1094.17
17:48:48|1094.16
17:48:49|1094.16
17:48:51|1094.16
17:48:52|1094.16
17:48:53|1094.16
17:48:54|1094.16
17:48:55|1094.16
17:48:56|1094.02
17:48:56|1094.02
17:48:58|1094.24
17:48:58|1094.24
17:49:00|1094.24
17:49:00|1094.08
17:49:01|1093.6
17:49:03|1093.6
17:49:04|1093.6
17:49:05|1093.6
17:49:06|1093.6
17:49:07|1093.95
17:49:08|1093.95
17:49:09|1093.95
17:49:10|1093.95
17:49:11|1093.95
17:49:12|1093.95
17:49:13|1093.95
17:49:15|1093.95
17:49:16|1093.68
17:49:16|1093.83
17:49:18|1093.83
17:49:18|1093.83
17:49:20|1093.83
17:49:20|1093.83
17:49:21|1093.83
17:49:22|1093.83
17:49:24|1093.83
17:49:25|1093.83
17:49:25|1093.83
17:49:26|1093.83
17:49:27|1093.83
17:49:29|1093.83
17:49:29|1093.63
17:49:30|1093.63
17:49:31|1093.63
17:49:32|1093.31
17:49:33|1093.31
17:49:35|1093.31
17:49:35|1093.31
17:49:36|1093.31
17:49:38|1093.31
17:49:40|1093.31
17:49:41|1093.31
17:49:42|1093.31
17:49:44|1093.31
17:49:44|1093.31
17:49:45|1093.31
17:49:46|1093.31
17:49:47|1093.31
17:49:48|1093.31
17:49:49|1093.31
17:49:50|1093.31
17:49:52|1093.31
17:49:53|1093.31
17:49:54|1093.31
17:49:55|1093.31
17:49:56|1093.31
17:49:57|1093.31
17:49:58|1093.31
17:49:58|1093.31
17:49:59|1093.31
17:50:01|1093.31
17:50:02|1093.31
17:50:03|1093.31
17:50:04|1093.31
17:50:05|1093.72
17:50:06|1093.72
17:50:07|1093.72
17:50:08|1093.32
17:50:09|1093.28
17:50:10|1093.28
17:50:11|1093.28
17:50:12|1093.28
17:50:13|1093.28
17:50:14|1093.28
17:50:15|1093.28
17:50:16|1093.22
17:50:17|1093.22
17:50:18|1093.22
17:50:19|1093.15
17:50:20|1093.15
17:50:21|1093.15
17:50:22|1093.15
17:50:23|1093.15
17:50:24|1093.25
17:50:25|1093.36
17:50:26|1093.59
17:50:28|1093.59
17:50:29|1093.59
17:50:30|1093.59
17:50:31|1093.59
17:50:32|1093.59
17:50:32|1093.59
17:50:33|1093.47
17:50:35|1093.47
17:50:36|1093.47
17:50:37|1093.47
17:50:38|1093.47
17:50:39|1093.47
17:50:41|1093.47
17:50:42|1093.59
17:50:44|1093.48
17:50:45|1093.47
17:50:46|1093.69
17:50:47|1093.69
17:50:48|1094.14
17:50:49|1094.14
17:50:50|1094.14
17:50:51|1094.14
17:50:52|1094.14
17:50:53|1094.14
17:50:54|1094.14
17:50:55|1094.73
17:50:56|1094.63
17:50:57|1094.35
17:50:58|1094.35
17:50:59|1094.35
17:51:00|1094.35
17:51:01|1094.35
17:51:02|1094.35
17:51:03|1094.35
17:51:05|1094.35
17:51:05|1094.35
17:51:06|1094.35
17:51:08|1094.6
17:51:08|1094.63
17:51:09|1094.63
17:51:10|1094.63
17:51:12|1095.16
17:51:12|1095.16
17:51:13|1095.29
17:51:14|1095.72
17:51:16|1095.52
17:51:17|1095.29
17:51:17|1095.24
17:51:18|1095.24
17:51:19|1095.24
17:51:21|1095.24
17:51:22|1095.24
17:51:23|1095.24
17:51:24|1095.24
17:51:24|1095.24
17:51:26|1095.86
17:51:27|1095.54
17:51:27|1095.54
17:51:28|1095.54
17:51:30|1095.38
17:51:30|1095.32
17:51:31|1095.32
17:51:32|1095.32
17:51:33|1095.32
17:51:35|1095.32
17:51:36|1095.32
17:51:37|1095.32
17:51:37|1095.32
17:51:39|1095.32
17:51:39|1095.7
17:51:41|1095.7
17:51:43|1095.7
17:51:44|1095.7
17:51:45|1096.98
17:51:47|1096.98
17:51:48|1096.98
17:51:48|1096.98
17:51:49|1096.98
17:51:51|1096.48
17:51:52|1096.48
17:51:53|1096.86
17:51:53|1096.86
17:51:55|1096.75
17:51:56|1096.75
17:51:57|1096.9
17:51:58|1096.9
17:51:59|1096.9
17:52:00|1096.9
17:52:01|1096.9
17:52:02|1096.9
17:52:03|1096.9
17:52:04|1096.76
17:52:05|1096.53
17:52:06|1096.37
17:52:07|1096.11
17:52:08|1096.11
17:52:09|1097.
17:52:10|1096.86
17:52:11|1096.35
17:52:12|1096.35
17:52:13|1096.35
17:52:14|1096.32
17:52:15|1096.37
17:52:16|1096.55
17:52:17|1096.56
17:52:18|1096.5
17:52:19|1096.5
17:52:20|1096.5
17:52:21|1096.55
17:52:22|1096.55
17:52:23|1096.36
17:52:24|1096.36
17:52:26|1096.36
17:52:26|1096.36
17:52:27|1096.36
17:52:28|1096.36
17:52:29|1096.36
17:52:30|1096.36
17:52:31|1095.78
17:52:33|1095.78
17:52:34|1095.78
17:52:34|1095.78
17:52:35|1095.96
17:52:37|1095.96
17:52:37|1095.96
17:52:39|1096.51
17:52:40|1096.44
17:52:41|1096.46
17:52:42|1096.09
17:52:43|1096.59
17:52:44|1096.4
17:52:45|1096.4
17:52:46|1096.4
17:52:47|1096.38
17:52:48|1096.38
17:52:49|1095.93
17:52:50|1095.83
17:52:52|1096.
17:52:53|1095.87
17:52:54|1095.82
17:52:55|1095.82
17:52:56|1095.82
17:52:57|1095.82
17:52:58|1095.82
17:52:59|1095.84
17:53:00|1095.99
17:53:01|1095.99
17:53:02|1095.78
17:53:03|1095.09
17:53:04|1095.09
17:53:05|1095.57
17:53:06|1096.1
17:53:08|1095.31
17:53:09|1095.31
17:53:09|1095.32
17:53:11|1095.32
17:53:11|1095.29
17:53:13|1095.29
17:53:14|1095.29
17:53:15|1095.75
17:53:16|1095.75
17:53:16|1095.75
17:53:17|1095.69
17:53:19|1095.6
17:53:19|1095.6
17:53:20|1095.84
17:53:22|1095.96
17:53:23|1095.89
17:53:23|1095.89
17:53:24|1095.89
17:53:25|1095.89
17:53:27|1095.89
17:53:27|1095.87
17:53:29|1095.92
17:53:29|1095.92
17:53:30|1095.92
17:53:32|1096.04
17:53:32|1096.04
17:53:33|1096.04
17:53:34|1096.04
17:53:36|1096.04
17:53:37|1096.04
17:53:37|1096.04
17:53:39|1096.04
17:53:39|1096.04
17:53:41|1096.04
17:53:42|1096.04
17:53:44|1096.04
17:53:46|1096.04
17:53:46|1096.04
17:53:48|1096.04
17:53:49|1096.04
17:53:50|1096.04
17:53:51|1096.04
17:53:53|1096.04
17:53:53|1096.06
17:53:54|1096.38
17:53:55|1096.32
17:53:56|1096.24
17:53:58|1096.28
17:54:00|1096.46
17:54:00|1096.64
17:54:01|1096.72
17:54:02|1096.78
17:54:03|1096.68
17:54:04|1096.68
17:54:05|1096.68
17:54:07|1096.68
17:54:08|1096.68
17:54:09|1096.68
17:54:10|1096.68
17:54:11|1096.77
17:54:12|1096.83
17:54:13|1096.83
17:54:14|1097.29
17:54:14|1097.29
17:54:16|1096.87
17:54:17|1096.88
17:54:18|1096.88
17:54:19|1096.79
17:54:20|1096.84
17:54:21|1097.35
17:54:22|1097.5
17:54:23|1097.4
17:54:24|1097.02
17:54:25|1097.02
17:54:26|1097.19
17:54:27|1097.19
17:54:28|1097.19
17:54:29|1096.79
17:54:30|1097.1
17:54:31|1097.1
17:54:32|1097.1
17:54:33|1097.1
17:54:34|1097.1
17:54:34|1096.5
17:54:36|1096.64
17:54:37|1096.69
17:54:38|1096.45
17:54:39|1096.57
17:54:40|1096.57
17:54:41|1096.59
17:54:43|1096.53
17:54:44|1096.53
17:54:46|1096.53
17:54:47|1096.22
17:54:48|1096.22
17:54:49|1096.22
17:54:50|1096.22
17:54:51|1096.22
17:54:52|1096.22
17:54:53|1096.22
17:54:54|1096.22
17:54:54|1096.22
17:54:56|1096.45
17:54:57|1096.45
17:54:58|1096.29
17:54:59|1096.69
17:55:00|1097.04
17:55:00|1097.13
17:55:02|1097.06
17:55:03|1097.19
17:55:04|1097.06
17:55:05|1097.14
17:55:06|1097.59
17:55:07|1097.27
17:55:08|1097.66
17:55:09|1097.68
17:55:10|1098.13
17:55:11|1098.24
17:55:12|1098.28
17:55:13|1098.53
17:55:14|1099.8
17:55:15|1100.24
17:55:16|1099.44
17:55:16|1099.64
17:55:18|1099.54
17:55:19|1099.42
17:55:20|1099.27
17:55:20|1098.83
17:55:22|1099.04
17:55:24|1098.65
17:55:24|1098.35
17:55:25|1098.61
17:55:26|1098.86
17:55:27|1098.86
17:55:28|1098.86
17:55:29|1099.35
17:55:31|1098.68
17:55:32|1098.68
17:55:32|1098.68
17:55:34|1098.93
17:55:35|1098.93
17:55:36|1098.8
17:55:36|1098.8
17:55:37|1098.8
17:55:39|1098.8
17:55:40|1098.8
17:55:40|1098.45
17:55:42|1098.54
17:55:44|1098.54
17:55:45|1098.54
17:55:47|1098.54
17:55:48|1098.76
17:55:50|1098.53
17:55:50|1098.65
17:55:51|1098.65
17:55:52|1098.63
17:55:53|1098.58
17:55:54|1098.79
17:55:55|1098.79
17:55:56|1098.29
17:55:57|1098.29
17:55:58|1098.29
17:55:59|1098.46
17:56:00|1098.46
17:56:01|1098.46
17:56:02|1098.48
17:56:03|1098.07
17:56:04|1098.07
17:56:05|1098.07
17:56:06|1098.07
17:56:07|1099.65
17:56:08|1101.47
17:56:09|1101.28
17:56:10|1100.93
17:56:11|1100.59
17:56:12|1100.59
17:56:13|1100.74
17:56:14|1100.59
17:56:15|1101.05
17:56:16|1100.59
17:56:17|1100.61
17:56:18|1100.61
17:56:19|1100.61
17:56:21|1100.61
17:56:22|1100.22
17:56:23|1100.22
17:56:24|1100.03
17:56:25|1100.03
17:56:25|1100.03
17:56:26|1099.84
17:56:28|1099.83
17:56:28|1099.83
17:56:30|1099.83
17:56:31|1099.83
17:56:32|1099.83
17:56:33|1099.83
17:56:34|1099.99
17:56:35|1099.99
17:56:36|1099.99
17:56:37|1099.99
17:56:38|1099.99
17:56:39|1100.06
17:56:41|1100.05
17:56:41|1100.05
17:56:43|1099.92
17:56:45|1099.92
17:56:46|1100.29
17:56:47|1100.29
17:56:48|1100.29
17:56:49|1100.29
17:56:51|1100.29
17:56:51|1100.29
17:56:52|1100.29
17:56:53|1100.29
17:56:55|1100.29
17:56:56|1100.29
17:56:57|1100.29
17:56:58|1100.29
17:56:59|1100.27
17:57:00|1100.27
17:57:01|1100.27
17:57:02|1100.27
17:57:03|1100.27
17:57:04|1100.27
17:57:05|1100.27
17:57:06|1100.27
17:57:07|1100.27
17:57:08|1100.27
17:57:09|1100.1
17:57:10|1100.1
17:57:11|1100.33
17:57:12|1100.57
17:57:12|1100.57
17:57:15|1100.57
17:57:15|1100.57
17:57:16|1100.57
17:57:17|1100.57
17:57:18|1100.33
17:57:19|1100.2
17:57:20|1100.2
17:57:21|1100.2
17:57:22|1100.08
17:57:23|1099.99
17:57:24|1099.99
17:57:25|1099.99
17:57:26|1099.99
17:57:27|1100.12
17:57:28|1100.12
17:57:29|1100.12
17:57:30|1100.12
17:57:31|1100.12
17:57:32|1100.12
17:57:33|1100.12
17:57:34|1100.12
17:57:36|1100.12
17:57:36|1100.12
17:57:37|1100.12
17:57:38|1100.12
17:57:39|1100.35
17:57:40|1100.55
17:57:41|1100.72
17:57:42|1100.72
17:57:44|1100.72
17:57:46|1100.72
17:57:46|1100.72
17:57:48|1100.72
17:57:49|1100.72
17:57:50|1100.72
17:57:51|1100.42
17:57:52|1100.42
17:57:54|1100.42
17:57:54|1100.42
17:57:55|1100.42
17:57:56|1100.42
17:57:57|1100.34
17:57:58|1100.34
17:57:59|1100.34
17:58:00|1100.34
17:58:01|1100.34
17:58:02|1100.34
17:58:03|1100.34
17:58:04|1100.34
17:58:06|1100.34
17:58:08|1100.34
17:58:08|1100.34
17:58:09|1100.34
17:58:10|1100.34
17:58:12|1100.34
17:58:13|1100.34
17:58:14|1100.5
17:58:15|1100.5
17:58:15|1100.85
17:58:17|1100.85
17:58:18|1100.85
17:58:19|1101.31
17:58:20|1101.4
17:58:21|1101.4
17:58:21|1102.33
17:58:22|1102.82
17:58:24|1102.66
17:58:25|1102.4
17:58:26|1102.22
17:58:27|1102.22
17:58:27|1102.22
17:58:29|1101.77
17:58:30|1101.75
17:58:31|1101.75
17:58:31|1101.75
17:58:33|1101.75
17:58:34|1101.75
17:58:35|1101.75
17:58:36|1101.75
17:58:37|1101.75
17:58:38|1101.75
17:58:39|1101.75
17:58:40|1101.75
17:58:41|1101.75
17:58:42|1101.75
17:58:43|1101.75
17:58:44|1101.75
17:58:46|1101.89
17:58:47|1101.89
17:58:48|1101.7
17:58:49|1101.7
17:58:50|1101.7
17:58:52|1101.7
17:58:53|1101.7
17:58:54|1101.86
17:58:54|1101.86
17:58:55|1101.86
17:58:57|1101.86
17:58:58|1101.86
17:58:59|1102.12
17:58:59|1102.12
17:59:01|1102.12
17:59:02|1102.3
17:59:03|1101.9
17:59:04|1101.9
17:59:05|1101.9
17:59:06|1102.1
17:59:07|1102.26
17:59:08|1102.26
17:59:09|1102.44
17:59:10|1102.71
17:59:11|1102.61
17:59:12|1102.61
17:59:13|1102.61
17:59:14|1102.61
17:59:15|1102.61
17:59:16|1102.61
17:59:17|1102.61
17:59:18|1102.61
17:59:19|1102.61
17:59:20|1102.61
17:59:21|1102.61
17:59:22|1102.54
17:59:23|1102.54
17:59:24|1102.54
17:59:25|1102.54
17:59:26|1102.52
17:59:27|1102.65
17:59:27|1102.65
17:59:29|1102.82
17:59:30|1102.8
17:59:31|1103.15
17:59:32|1103.15
17:59:33|1103.15
17:59:34|1102.9
17:59:35|1102.68
17:59:36|1102.5
17:59:37|1102.62
17:59:38|1103.49
17:59:38|1103.28
17:59:39|1102.97
17:59:41|1102.97
17:59:42|1102.97
17:59:43|1102.97
17:59:44|1102.97
17:59:45|1102.97
17:59:47|1102.97
17:59:48|1102.97
17:59:50|1103.13
17:59:51|1103.09
17:59:52|1103.09
17:59:53|1103.09
17:59:54|1103.09
17:59:56|1103.09
17:59:56|1103.09
17:59:57|1103.09
17:59:58|1103.09
17:59:59|1103.09
18:00:00|1103.27
18:00:02|1103.17
18:00:03|1103.04
18:00:04|1103.04
18:00:04|1102.48
18:00:06|1102.59
18:00:07|1102.7
18:00:08|1102.7
18:00:09|1102.7
18:00:10|1102.99
18:00:11|1103.11
18:00:12|1103.11
18:00:13|1103.11
18:00:14|1103.11
18:00:15|1102.65
18:00:16|1102.65
18:00:17|1102.65
18:00:18|1102.65
18:00:19|1102.65
18:00:19|1102.65
18:00:21|1102.86
18:00:22|1102.86
18:00:22|1102.86
18:00:24|1102.86
18:00:25|1103.
18:00:26|1103.
18:00:27|1103.
18:00:27|1103.
18:00:29|1103.
18:00:30|1103.
18:00:31|1103.
18:00:32|1103.
18:00:33|1103.07
18:00:34|1103.08
18:00:35|1103.08
18:00:36|1102.8
18:00:37|1102.8
18:00:37|1102.98
18:00:38|1102.98
18:00:40|1102.98
18:00:41|1102.98
18:00:42|1103.1
18:00:43|1103.1
18:00:44|1103.1
18:00:45|1102.98
18:00:46|1102.98
18:00:48|1102.89
18:00:49|1103.34
18:00:50|1103.34
18:00:51|1103.34
18:00:53|1103.34
18:00:53|1103.34
18:00:54|1103.34
18:00:55|1103.52
18:00:56|1103.52
18:00:57|1103.52
18:00:58|1103.19
18:00:59|1103.19
18:01:00|1103.62
18:01:01|1103.46
18:01:02|1103.46
18:01:03|1103.34
18:01:04|1103.1
18:01:05|1103.1
18:01:06|1103.1
18:01:07|1103.1
18:01:08|1103.53
18:01:09|1103.53
18:01:10|1103.53
18:01:11|1103.53
18:01:12|1103.53
18:01:13|1103.53
18:01:15|1103.53
18:01:15|1103.53
18:01:16|1103.53
18:01:17|1103.53
18:01:18|1103.77
18:01:19|1103.78
18:01:20|1103.52
18:01:21|1103.52
18:01:22|1103.52
18:01:23|1103.52
18:01:24|1103.52
18:01:26|1103.52
18:01:26|1103.52
18:01:27|1104.5
18:01:28|1104.4
18:01:29|1104.4
18:01:30|1104.4
18:01:31|1104.32
18:01:32|1104.61
18:01:33|1104.58
18:01:34|1104.34
18:01:35|1104.15
18:01:37|1104.15
18:01:37|1104.37
18:01:38|1104.37
18:01:39|1104.37
18:01:40|1104.37
18:01:42|1104.11
18:01:43|1104.11
18:01:44|1104.02
18:01:45|1104.02
18:01:45|1104.64
18:01:47|1104.64
18:01:49|1104.64
18:01:50|1104.64
18:01:52|1104.58
18:01:53|1104.58
18:01:55|1104.64
18:01:55|1104.64
18:01:56|1104.64
18:01:58|1104.64
18:02:00|1104.64
18:02:00|1104.75
18:02:02|1105.08
18:02:03|1106.
18:02:04|1105.97
18:02:05|1106.95
18:02:07|1106.25
18:02:07|1106.25
18:02:08|1105.89
18:02:09|1105.51
18:02:10|1105.64
18:02:11|1105.64
18:02:12|1105.64
18:02:13|1105.64
18:02:14|1105.64
18:02:15|1105.64
18:02:16|1105.64
18:02:17|1105.64
18:02:18|1105.81
18:02:19|1105.81
18:02:20|1106.62
18:02:21|1106.63
18:02:22|1106.5
18:02:24|1106.5
18:02:25|1106.5
18:02:26|1106.5
18:02:27|1106.5
18:02:28|1106.5
18:02:29|1107.29
18:02:30|1107.47
18:02:31|1107.31
18:02:32|1107.31
18:02:32|1107.31
18:02:34|1107.38
18:02:35|1107.26
18:02:36|1107.26
18:02:37|1107.26
18:02:37|1107.78
18:02:39|1108.32
18:02:39|1108.31
18:02:41|1108.71
18:02:42|1108.71
18:02:43|1107.46
18:02:44|1107.93
18:02:44|1107.98
18:02:46|1107.96
18:02:47|1107.96
18:02:47|1107.96
18:02:49|1107.63
18:02:51|1107.63
18:02:52|1107.74
18:02:54|1107.38
18:02:54|1107.38
18:02:55|1107.21
18:02:57|1106.91
18:02:58|1106.91
18:02:59|1106.91
18:03:00|1107.03
18:03:01|1107.03
18:03:02|1107.03
18:03:03|1107.03
18:03:04|1107.02
18:03:05|1107.02
18:03:06|1107.02
18:03:08|1107.3
18:03:08|1107.3
18:03:09|1107.3
18:03:11|1107.3
18:03:12|1107.3
18:03:12|1107.3
18:03:14|1107.34
18:03:15|1107.34
18:03:16|1107.34
18:03:17|1107.34
18:03:18|1107.92
18:03:19|1107.92
18:03:20|1108.28
18:03:20|1108.5
18:03:22|1108.5
18:03:22|1108.5
18:03:24|1108.5
18:03:25|1108.5
18:03:26|1109.34
18:03:27|1109.09
18:03:28|1108.87
18:03:29|1108.98
18:03:30|1108.7
18:03:31|1108.64
18:03:32|1108.64
18:03:33|1108.64
18:03:34|1108.63
18:03:36|1108.82
18:03:36|1108.82
18:03:37|1108.82
18:03:38|1108.82
18:03:39|1108.82
18:03:40|1108.15
18:03:41|1108.48
18:03:42|1108.48
18:03:43|1108.75
18:03:44|1108.24
18:03:45|1108.23
18:03:46|1108.23
18:03:47|1108.23
18:03:49|1108.22
18:03:51|1108.18
18:03:51|1108.3
18:03:53|1108.3
18:03:55|1108.76
18:03:56|1108.62
18:03:57|1108.62
18:03:58|1108.64
18:03:59|1108.64
18:04:00|1108.53
18:04:01|1108.53
18:04:02|1108.53
18:04:03|1108.53
18:04:03|1108.53
18:04:05|1108.62
18:04:06|1108.62
18:04:07|1108.62
18:04:08|1108.72
18:04:09|1108.51
18:04:10|1108.66
18:04:10|1108.51
18:04:12|1108.51
18:04:13|1108.51
18:04:13|1108.51
18:04:15|1108.51
18:04:16|1108.38
18:04:17|1108.38
18:04:18|1108.38
18:04:18|1108.31
18:04:20|1108.32
18:04:21|1108.58
18:04:22|1108.52
18:04:23|1108.59
18:04:24|1108.51
18:04:25|1108.51
18:04:26|1108.51
18:04:27|1108.62
18:04:28|1108.62
18:04:29|1108.76
18:04:29|1108.76
18:04:30|1108.76
18:04:32|1109.14
18:04:32|1108.98
18:04:34|1109.28
18:04:35|1109.37
18:04:36|1109.56
18:04:37|1109.31
18:04:37|1109.31
18:04:39|1109.31
18:04:40|1109.29
18:04:41|1109.12
18:04:42|1109.12
18:04:43|1109.13
18:04:44|1109.13
18:04:45|1109.06
18:04:46|1108.39
18:04:47|1108.39
18:04:48|1108.39
18:04:48|1107.99
18:04:51|1108.51
18:04:52|1108.51
18:04:54|1108.68
18:04:54|1108.68
18:04:56|1108.68
18:04:57|1108.68
18:04:58|1109.13
18:04:59|1109.13
18:05:00|1109.23
18:05:01|1109.23
18:05:02|1109.23
18:05:03|1109.23
18:05:04|1109.23
18:05:05|1108.8
18:05:06|1108.8
18:05:07|1109.42
18:05:08|1109.06
18:05:09|1108.91
18:05:10|1108.91
18:05:11|1108.91
18:05:12|1108.84
18:05:13|1108.89
18:05:14|1108.89
18:05:16|1108.89
18:05:17|1108.86
18:05:17|1108.86
18:05:18|1108.86
18:05:20|1108.86
18:05:21|1108.86
18:05:22|1108.86
18:05:23|1108.86
18:05:23|1108.86
18:05:25|1108.5
18:05:25|1108.5
18:05:26|1108.5
18:05:27|1108.34
18:05:29|1109.11
18:05:29|1108.79
18:05:30|1108.79
18:05:31|1108.61
18:05:32|1108.61
18:05:34|1108.45
18:05:35|1108.4
18:05:35|1108.4
18:05:36|1108.98
18:05:37|1109.
18:05:38|1109.03
18:05:39|1108.94
18:05:40|1108.94
18:05:41|1108.86
18:05:42|1108.72
18:05:43|1108.6
18:05:44|1108.6
18:05:45|1108.6
18:05:46|1108.6
18:05:47|1108.67
18:05:49|1108.75
18:05:50|1108.8
18:05:51|1108.8
18:05:53|1108.8
18:05:54|1108.59
18:05:55|1108.6
18:05:56|1108.6
18:05:57|1108.52
18:05:59|1108.38
18:05:59|1108.42
18:06:00|1108.42
18:06:02|1108.69
18:06:03|1108.59
18:06:04|1108.59
18:06:04|1108.59
18:06:06|1108.59
18:06:06|1108.59
18:06:07|1108.51
18:06:08|1108.52
18:06:10|1108.52
18:06:11|1108.65
18:06:11|1108.65
18:06:13|1108.65
18:06:14|1108.65
18:06:14|1108.59
18:06:15|1108.59
18:06:16|1108.59
18:06:18|1108.59
18:06:19|1108.59
18:06:19|1108.59
18:06:20|1108.59
18:06:21|1108.59
18:06:22|1108.59
18:06:23|1108.59
18:06:25|1108.59
18:06:25|1108.59
18:06:26|1108.59
18:06:28|1108.36
18:06:29|1108.36
18:06:30|1108.36
18:06:30|1108.36
18:06:32|1108.42
18:06:32|1108.42
18:06:33|1108.42
18:06:35|1108.77
18:06:35|1108.76
18:06:37|1108.76
18:06:37|1108.76
18:06:38|1108.76
18:06:39|1108.76
18:06:40|1108.76
18:06:42|1108.76
18:06:42|1108.76
18:06:43|1108.76
18:06:45|1109.04
18:06:46|1109.19
18:06:46|1109.19
18:06:48|1109.19
18:06:49|1109.19
18:06:50|1109.05
18:06:51|1109.15
18:06:52|1109.15
18:06:54|1109.15
18:06:55|1109.15
18:06:55|1108.53
18:06:57|1108.53
18:06:59|1108.53
18:06:59|1108.54
18:07:00|1108.35
18:07:02|1108.36
18:07:03|1108.36
18:07:05|1108.36
18:07:06|1108.36
18:07:06|1108.59
18:07:08|1108.59
18:07:09|1108.59
18:07:10|1108.92
18:07:11|1109.05
18:07:12|1109.05
18:07:13|1109.05
18:07:14|1109.05
18:07:15|1109.01
18:07:16|1109.01
18:07:17|1109.01
18:07:18|1109.01
18:07:19|1109.01
18:07:20|1109.01
18:07:21|1109.01
18:07:22|1109.01
18:07:23|1109.01
18:07:24|1109.01
18:07:25|1109.07
18:07:26|1109.07
18:07:27|1109.35
18:07:28|1109.35
18:07:29|1109.35
18:07:30|1109.35
18:07:31|1109.22
18:07:32|1109.22
18:07:33|1109.22
18:07:34|1109.22
18:07:35|1109.22
18:07:36|1109.47
18:07:36|1109.47
18:07:38|1109.47
18:07:39|1109.47
18:07:40|1109.47
18:07:41|1109.21
18:07:42|1109.21
18:07:43|1109.21
18:07:44|1108.24
18:07:45|1108.33
18:07:46|1108.33
18:07:47|1108.48
18:07:48|1108.66
18:07:49|1108.08
18:07:50|1108.08
18:07:51|1108.08
18:07:53|1108.08
18:07:53|1108.08
18:07:55|1108.16
18:07:56|1108.01
18:07:57|1108.01
18:07:59|1108.01
18:07:59|1107.92
18:08:01|1107.92
18:08:03|1107.92
18:08:03|1107.92
18:08:04|1107.79
18:08:06|1107.38
18:08:07|1106.93
18:08:08|1106.59
18:08:09|1106.51
18:08:10|1106.47
18:08:11|1106.47
18:08:12|1106.47
18:08:13|1106.54
18:08:14|1106.54
18:08:15|1106.74
18:08:16|1106.74
18:08:17|1106.74
18:08:17|1106.74
18:08:18|1107.14
18:08:20|1107.17
18:08:21|1107.23
18:08:22|1107.37
18:08:23|1107.37
18:08:24|1107.37
18:08:25|1107.37
18:08:26|1107.37
18:08:27|1107.37
18:08:28|1107.37
18:08:29|1107.58
18:08:29|1107.58
18:08:31|1107.73
18:08:32|1107.73
18:08:32|1107.73
18:08:34|1107.73
18:08:35|1107.73
18:08:35|1108.
18:08:37|1108.22
18:08:38|1108.22
18:08:39|1108.24
18:08:39|1108.24
18:08:41|1108.24
18:08:42|1108.24
18:08:43|1108.24
18:08:43|1108.35
18:08:45|1108.35
18:08:46|1108.35
18:08:47|1108.28
18:08:48|1108.28
18:08:49|1108.28
18:08:50|1108.28
18:08:51|1108.35
18:08:52|1108.35
18:08:54|1108.35
18:08:54|1108.35
18:08:55|1108.35
18:08:57|1108.35
18:08:58|1108.35
18:09:00|1108.38
18:09:01|1108.
18:09:02|1108.02
18:09:03|1107.81
18:09:04|1107.54
18:09:05|1107.54
18:09:06|1107.54
18:09:08|1107.54
18:09:09|1107.48
18:09:09|1107.48
18:09:10|1107.48
18:09:11|1107.48
18:09:12|1107.48
18:09:14|1107.48
18:09:14|1107.48
18:09:15|1107.48
18:09:16|1107.48
18:09:17|1107.47
18:09:18|1107.47
18:09:19|1107.47
18:09:20|1107.47
18:09:21|1107.4
18:09:22|1107.08
18:09:23|1107.34
18:09:24|1107.34
18:09:25|1107.34
18:09:27|1107.34
18:09:28|1107.34
18:09:29|1107.35
18:09:30|1107.35
18:09:31|1107.35
18:09:32|1107.35
18:09:32|1107.35
18:09:34|1107.35
18:09:34|1107.35
18:09:35|1107.35
18:09:36|1107.47
18:09:38|1107.47
18:09:39|1107.47
18:09:40|1107.47
18:09:41|1107.47
18:09:42|1107.47
18:09:43|1108.12
18:09:44|1108.12
18:09:45|1108.12
18:09:46|1108.12
18:09:46|1108.12
18:09:49|1108.12
18:09:49|1108.12
18:09:50|1108.12
18:09:51|1108.12
18:09:52|1108.12
18:09:54|1108.12
18:09:55|1108.12
18:09:57|1107.94
18:09:57|1107.94
18:09:58|1107.94
18:10:00|1107.94
18:10:01|1107.85
18:10:02|1107.85
18:10:04|1107.85
18:10:05|1107.89
18:10:06|1107.89
18:10:06|1107.89
18:10:07|1107.89
18:10:09|1107.89
18:10:10|1107.89
18:10:11|1107.89
18:10:11|1107.89
18:10:13|1107.89
18:10:13|1107.89
18:10:14|1107.89
18:10:15|1107.47
18:10:16|1106.89
18:10:17|1106.89
18:10:18|1106.89
18:10:19|1106.89
18:10:20|1106.89
18:10:21|1106.89
18:10:22|1106.89
18:10:24|1106.89
18:10:25|1106.89
18:10:26|1106.89
18:10:27|1106.89
18:10:28|1106.89
18:10:29|1106.89
18:10:30|1106.89
18:10:31|1106.89
18:10:32|1106.89
18:10:33|1106.89
18:10:34|1106.89
18:10:35|1106.89
18:10:36|1106.89
18:10:37|1106.89
18:10:38|1106.89
18:10:39|1106.89
18:10:40|1106.89
18:10:41|1106.89
18:10:42|1106.89
18:10:43|1107.43
18:10:44|1107.43
18:10:45|1107.43
18:10:46|1107.43
18:10:47|1107.43
18:10:48|1107.74
18:10:49|1107.59
18:10:50|1107.59
18:10:51|1107.68
18:10:52|1107.68
18:10:53|1107.68
18:10:54|1107.68
18:10:56|1107.59
18:10:56|1107.59
18:10:57|1107.59
18:10:58|1107.59
18:10:59|1107.59
18:11:00|1107.59
18:11:02|1107.59
18:11:03|1107.59
18:11:04|1107.59
18:11:04|1107.59
18:11:06|1107.59
18:11:07|1107.59
18:11:08|1107.8
18:11:09|1107.8
18:11:10|1107.8
18:11:11|1107.8
18:11:12|1107.8
18:11:13|1107.8
18:11:14|1107.8
18:11:15|1107.8
18:11:16|1107.47
18:11:17|1107.47
18:11:18|1107.47
18:11:19|1107.47
18:11:20|1107.47
18:11:21|1107.47
18:11:22|1107.47
18:11:23|1107.47
18:11:24|1107.47
18:11:25|1107.55
18:11:26|1107.48
18:11:27|1107.16
18:11:28|1107.16
18:11:29|1107.21
18:11:30|1106.85
18:11:31|1107.
18:11:32|1107.
18:11:33|1107.
18:11:34|1107.
18:11:35|1107.
18:11:36|1107.
18:11:37|1107.
18:11:38|1107.
18:11:39|1107.
18:11:40|1107.71
18:11:41|1107.71
18:11:42|1107.71
18:11:43|1107.71
18:11:44|1107.71
18:11:45|1107.71
18:11:46|1107.71
18:11:47|1107.71
18:11:48|1107.71
18:11:49|1107.71
18:11:50|1107.71
18:11:51|1107.71
18:11:52|1107.71
18:11:53|1107.71
18:11:54|1107.71
18:11:55|1107.71
18:11:57|1107.71
18:11:57|1107.71
18:11:59|1107.71
18:12:00|1107.71
18:12:02|1108.54
18:12:02|1108.6
18:12:03|1108.6
18:12:04|1108.6
18:12:05|1108.6
18:12:06|1108.6
18:12:07|1108.6
18:12:09|1108.44
18:12:10|1108.44
18:12:11|1108.44
18:12:11|1108.44
18:12:13|1108.44
18:12:15|1108.4
18:12:16|1108.4
18:12:16|1108.4
18:12:17|1108.4
18:12:18|1108.4
18:12:20|1108.6
18:12:21|1108.6
18:12:22|1108.6
18:12:22|1108.6
18:12:23|1108.6
18:12:25|1108.44
18:12:26|1107.81
18:12:27|1107.89
18:12:28|1107.89
18:12:29|1107.89
18:12:30|1107.89
18:12:31|1108.13
18:12:32|1108.25
18:12:33|1108.03
18:12:34|1108.03
18:12:35|1108.03
18:12:36|1108.03
18:12:38|1108.27
18:12:39|1108.27
18:12:39|1108.12
18:12:40|1108.02
18:12:42|1108.02
18:12:42|1108.02
18:12:44|1108.02
18:12:44|1108.02
18:12:46|1107.98
18:12:47|1107.98
18:12:47|1107.98
18:12:48|1107.83
18:12:49|1107.83
18:12:51|1108.26
18:12:51|1108.26
18:12:53|1108.26
18:12:53|1108.26
18:12:54|1108.26
18:12:55|1108.26
18:12:57|1108.52
18:12:59|1108.52
18:13:00|1108.52
18:13:01|1108.72
18:13:02|1108.72
18:13:03|1108.72
18:13:05|1108.72
18:13:06|1108.72
18:13:07|1108.55
18:13:07|1108.49
18:13:09|1108.49
18:13:10|1108.49
18:13:11|1108.49
18:13:12|1108.49
18:13:13|1108.49
18:13:14|1108.49
18:13:15|1108.49
18:13:16|1108.53
18:13:17|1108.53
18:13:18|1108.53
18:13:19|1108.53
18:13:20|1108.53
18:13:21|1108.53
18:13:22|1108.47
18:13:23|1108.47
18:13:24|1108.47
18:13:25|1108.76
18:13:26|1108.76
18:13:27|1108.76
18:13:28|1108.76
18:13:29|1108.76
18:13:30|1108.76
18:13:31|1108.76
18:13:32|1108.72
18:13:33|1108.72
18:13:34|1108.72
18:13:35|1108.72
18:13:36|1108.72
18:13:37|1108.72
18:13:38|1108.72
18:13:39|1108.72
18:13:40|1108.72
18:13:41|1108.72
18:13:42|1108.72
18:13:43|1108.72
18:13:44|1108.72
18:13:45|1108.72
18:13:46|1108.72
18:13:47|1108.72
18:13:48|1108.46
18:13:49|1108.46
18:13:50|1108.46
18:13:51|1108.46
18:13:52|1109.46
18:13:53|1109.49
18:13:54|1109.49
18:13:55|1108.88
18:13:56|1108.88
18:13:57|1108.88
18:13:59|1108.88
18:14:00|1108.95
18:14:02|1108.95
18:14:03|1108.95
18:14:03|1108.95
18:14:05|1108.95
18:14:06|1108.95
18:14:07|1108.95
18:14:08|1108.95
18:14:09|1108.95
18:14:11|1108.95
18:14:12|1108.95
18:14:12|1108.95
18:14:13|1108.95
18:14:14|1108.95
18:14:16|1108.95
18:14:17|1108.95
18:14:18|1108.95
18:14:19|1108.95
18:14:19|1108.95
18:14:20|1108.95
18:14:22|1108.95
18:14:22|1108.59
18:14:23|1108.19
18:14:24|1108.19
18:14:25|1108.19
18:14:26|1108.19
18:14:28|1108.19
18:14:28|1108.19
18:14:29|1108.41
18:14:31|1108.41
18:14:32|1108.4
18:14:33|1108.4
18:14:33|1108.4
18:14:34|1108.4
18:14:36|1108.4
18:14:37|1108.4
18:14:37|1108.4
18:14:38|1108.4
18:14:40|1108.4
18:14:41|1108.4
18:14:42|1108.4
18:14:43|1108.4
18:14:44|1108.39
18:14:45|1108.39
18:14:46|1108.39
18:14:47|1108.61
18:14:48|1108.77
18:14:49|1108.77
18:14:50|1108.77
18:14:51|1108.77
18:14:52|1108.77
18:14:53|1108.77
18:14:54|1108.77
18:14:55|1108.45
18:14:56|1108.34
18:14:57|1108.34
18:14:58|1107.77
18:15:00|1107.64
18:15:01|1107.64
18:15:02|1107.64
18:15:03|1107.64
18:15:04|1107.64
18:15:06|1107.92
18:15:07|1107.73
18:15:07|1107.73
18:15:08|1107.73
18:15:10|1107.73
18:15:11|1107.66
18:15:13|1107.66
18:15:13|1107.66
18:15:15|1107.66
18:15:15|1107.66
18:15:16|1107.66
18:15:17|1107.66
18:15:19|1107.66
18:15:19|1107.66
18:15:21|1107.66
18:15:22|1107.66
18:15:23|1107.66
18:15:23|1107.95
18:15:24|1107.95
18:15:25|1107.95
18:15:26|1107.95
18:15:27|1107.95
18:15:28|1108.37
18:15:29|1108.37
18:15:31|1108.37
18:15:32|1108.37
18:15:32|1108.37
18:15:34|1108.37
18:15:34|1108.37
18:15:35|1108.93
18:15:37|1108.96
18:15:38|1108.96
18:15:39|1108.96
18:15:40|1108.96
18:15:40|1108.96
18:15:42|1108.96
18:15:42|1109.09
18:15:43|1108.96
18:15:44|1108.96
18:15:45|1108.96
18:15:47|1109.02
18:15:47|1109.02
18:15:48|1109.02
18:15:50|1109.02
18:15:50|1109.02
18:15:52|1108.92
18:15:52|1108.92
18:15:53|1108.97
18:15:54|1108.97
18:15:55|1108.97
18:15:56|1108.97
18:15:58|1108.97
18:15:59|1109.01
18:16:01|1109.01
18:16:01|1109.01
18:16:03|1108.98
18:16:03|1108.98
18:16:05|1108.98
18:16:05|1108.98
18:16:07|1108.98
18:16:08|1108.98
18:16:09|1108.98
18:16:10|1108.98
18:16:11|1108.98
18:16:12|1108.98
18:16:12|1108.98
18:16:14|1108.98
18:16:14|1108.85
18:16:16|1108.8
18:16:17|1108.8
18:16:18|1108.8
18:16:19|1108.8
18:16:19|1108.8
18:16:21|1108.8
18:16:21|1108.8
18:16:22|1108.8
18:16:24|1108.01
18:16:25|1108.01
18:16:26|1107.8
18:16:26|1107.8
18:16:27|1107.8
18:16:29|1107.8
18:16:29|1107.8
18:16:31|1107.8
18:16:31|1107.8
18:16:32|1107.8
18:16:34|1107.8
18:16:35|1107.68
18:16:35|1107.07
18:16:36|1107.07
18:16:37|1107.25
18:16:38|1107.25
18:16:39|1107.42
18:16:41|1107.42
18:16:41|1107.42
18:16:43|1107.42
18:16:44|1107.42
18:16:45|1107.42
18:16:45|1107.5
18:16:46|1107.5
18:16:48|1107.5
18:16:49|1107.5
18:16:50|1107.51
18:16:51|1107.51
18:16:52|1107.51
18:16:53|1107.51
18:16:54|1107.51
18:16:55|1107.51
18:16:56|1107.51
18:16:57|1107.51
18:16:58|1107.51
18:16:58|1107.51
18:17:00|1107.51
18:17:02|1107.51
18:17:03|1107.51
18:17:04|1107.51
18:17:06|1107.59
18:17:07|1107.59
18:17:09|1107.59
18:17:09|1107.59
18:17:10|1107.59
18:17:11|1107.33
18:17:12|1107.33
18:17:13|1107.33
18:17:14|1107.33
18:17:15|1107.33
18:17:16|1107.39
18:17:17|1107.13
18:17:18|1107.13
18:17:19|1107.13
18:17:20|1107.06
18:17:21|1106.98
18:17:23|1106.66
18:17:23|1106.86
18:17:25|1106.86
18:17:26|1106.86
18:17:27|1106.86
18:17:28|1106.86
18:17:29|1106.86
18:17:30|1106.94
18:17:31|1106.94
18:17:31|1106.94
18:17:34|1106.94
18:17:34|1106.94
18:17:35|1106.94
18:17:36|1106.94
18:17:37|1106.94
18:17:38|1106.94
18:17:39|1106.94
18:17:40|1106.94
18:17:41|1106.94
18:17:42|1106.94
18:17:43|1106.94
18:17:44|1106.94
18:17:45|1106.79
18:17:46|1106.79
18:17:47|1106.79
18:17:48|1106.79
18:17:49|1106.67
18:17:50|1106.55
18:17:51|1106.55
18:17:52|1106.55
18:17:53|1106.55
18:17:54|1106.55
18:17:55|1106.57
18:17:56|1106.57
18:17:57|1106.56
18:17:58|1106.56
18:17:59|1106.36
18:18:01|1106.33
18:18:03|1106.33
18:18:03|1106.33
18:18:05|1106.33
18:18:06|1105.88
18:18:07|1105.88
18:18:08|1105.88
18:18:09|1105.88
18:18:10|1106.38
18:18:11|1106.38
18:18:12|1106.38
18:18:13|1106.38
18:18:15|1106.38
18:18:15|1106.34
18:18:16|1106.32
18:18:17|1106.32
18:18:18|1106.32
18:18:20|1106.32
18:18:21|1106.32
18:18:22|1106.32
18:18:23|1106.64
18:18:24|1106.64
18:18:25|1106.64
18:18:26|1106.64
18:18:27|1106.64
18:18:28|1106.64
18:18:29|1106.48
18:18:31|1106.48
18:18:31|1106.48
18:18:32|1106.48
18:18:33|1106.48
18:18:34|1106.48
18:18:35|1106.48
18:18:36|1106.48
18:18:38|1106.48
18:18:38|1106.48
18:18:39|1106.48
18:18:40|1106.48
18:18:41|1106.31
18:18:43|1106.31
18:18:43|1106.31
18:18:44|1106.31
18:18:45|1106.31
18:18:46|1106.31
18:18:47|1106.31
18:18:49|1106.31
18:18:50|1106.31
18:18:51|1106.25
18:18:52|1106.25
18:18:53|1106.25
18:18:54|1106.25
18:18:55|1106.25
18:18:56|1106.25
18:18:58|1106.25
18:18:58|1106.19
18:18:59|1106.19
18:19:01|1106.12
18:19:03|1106.12
18:19:04|1106.12
18:19:05|1106.12
18:19:06|1105.94
18:19:07|1106.23
18:19:08|1106.23
18:19:09|1106.2
18:19:10|1106.2
18:19:11|1106.2
18:19:11|1106.19
18:19:13|1105.9
18:19:13|1105.8
18:19:15|1105.72
18:19:16|1105.72
18:19:17|1105.72
18:19:18|1105.72
18:19:18|1105.72
18:19:20|1105.72
18:19:21|1105.72
18:19:22|1105.85
18:19:23|1105.85
18:19:24|1105.85
18:19:25|1105.85
18:19:26|1105.85
18:19:27|1105.61
18:19:28|1105.61
18:19:29|1105.44
18:19:30|1105.44
18:19:30|1105.52
18:19:32|1105.62
18:19:33|1105.62
18:19:34|1105.62
18:19:35|1105.62
18:19:36|1105.3
18:19:37|1105.3
18:19:38|1105.3
18:19:39|1105.3
18:19:40|1105.3
18:19:42|1105.23
18:19:42|1105.23
18:19:43|1105.23
18:19:44|1105.23
18:19:45|1105.23
18:19:46|1105.23
18:19:47|1105.23
18:19:48|1105.23
18:19:50|1105.2
18:19:50|1105.2
18:19:51|1105.2
18:19:52|1105.2
18:19:53|1105.2
18:19:55|1105.2
18:19:55|1105.2
18:19:56|1105.2
18:19:57|1105.2
18:19:58|1105.41
18:19:59|1105.34
18:20:00|1105.34
18:20:02|1105.34
18:20:03|1105.34
18:20:04|1105.34
18:20:06|1104.74
18:20:07|1104.75
18:20:08|1104.89
18:20:09|1104.89
18:20:09|1104.89
18:20:10|1104.89
18:20:12|1104.71
18:20:13|1104.02
18:20:14|1104.21
18:20:14|1104.08
18:20:15|1104.08
18:20:16|1104.08
18:20:18|1104.29
18:20:19|1104.29
18:20:20|1104.29
18:20:20|1104.53
18:20:22|1104.53
18:20:23|1104.53
18:20:24|1104.37
18:20:24|1104.39
18:20:25|1104.39
18:20:26|1104.39
18:20:28|1104.39
18:20:29|1104.39
18:20:30|1104.19
18:20:31|1104.19
18:20:32|1103.97
18:20:33|1103.62
18:20:34|1103.62
18:20:35|1103.24
18:20:36|1103.24
18:20:37|1103.24
18:20:38|1103.24
18:20:39|1103.06
18:20:40|1103.06
18:20:41|1102.95
18:20:42|1102.
18:20:43|1102.98
18:20:44|1103.21
18:20:45|1103.21
18:20:46|1103.56
18:20:47|1103.56
18:20:48|1103.57
18:20:49|1103.57
18:20:50|1103.46
18:20:51|1103.77
18:20:52|1103.49
18:20:53|1103.49
18:20:54|1103.23
18:20:56|1103.14
18:20:57|1103.14
18:20:58|1103.14
18:20:58|1103.14
18:20:59|1103.57
18:21:00|1103.57
18:21:01|1103.57
18:21:03|1103.62
18:21:04|1103.62
18:21:05|1103.62
18:21:06|1103.62
18:21:07|1103.62
18:21:08|1103.06
18:21:09|1102.67
18:21:10|1102.5
18:21:11|1102.74
18:21:12|1102.71
18:21:13|1102.76
18:21:15|1102.59
18:21:16|1102.59
18:21:16|1102.7
18:21:17|1102.7
18:21:18|1102.7
18:21:20|1102.7
18:21:21|1102.77
18:21:21|1102.58
18:21:23|1102.68
18:21:23|1102.68
18:21:25|1102.68
18:21:26|1102.68
18:21:26|1102.68
18:21:28|1102.68
18:21:28|1102.68
18:21:30|1102.68
18:21:31|1102.68
18:21:31|1102.59
18:21:32|1102.59
18:21:34|1102.59
18:21:34|1102.65
18:21:36|1102.63
18:21:37|1102.63
18:21:37|1102.63
18:21:39|1102.63
18:21:39|1102.63
18:21:40|1102.65
18:21:42|1102.49
18:21:42|1102.49
18:21:43|1102.51
18:21:44|1102.55
18:21:46|1102.5
18:21:47|1102.63
18:21:47|1102.63
18:21:49|1102.49
18:21:49|1102.51
18:21:51|1102.51
18:21:51|1102.4
18:21:52|1102.4
18:21:53|1102.37
18:21:54|1102.37
18:21:56|1102.37
18:21:56|1102.37
18:21:58|1102.49
18:21:59|1102.49
18:21:59|1102.39
18:22:01|1102.39
18:22:02|1102.39
18:22:02|1102.39
18:22:04|1102.82
18:22:06|1102.82
18:22:06|1102.82
18:22:08|1102.82
18:22:09|1102.82
18:22:10|1102.82
18:22:11|1102.82
18:22:12|1102.82
18:22:13|1102.82
18:22:14|1102.51
18:22:15|1102.51
18:22:16|1102.51
18:22:17|1102.51
18:22:18|1103.07
18:22:19|1103.07
18:22:20|1103.08
18:22:21|1103.08
18:22:22|1103.
18:22:23|1103.
18:22:24|1103.
18:22:25|1103.
18:22:26|1102.83
18:22:27|1102.63
18:22:28|1102.63
18:22:29|1102.63
18:22:30|1102.78
18:22:31|1102.78
18:22:32|1102.78
18:22:33|1102.78
18:22:34|1102.78
18:22:35|1102.78
18:22:37|1102.33
18:22:38|1102.33
18:22:39|1102.33
18:22:39|1102.33
18:22:41|1102.33
18:22:42|1102.33
18:22:42|1102.
18:22:44|1102.
18:22:44|1102.
18:22:46|1102.54
18:22:46|1102.54
18:22:48|1102.54
18:22:49|1102.54
18:22:49|1102.54
18:22:50|1102.54
18:22:51|1102.46
18:22:52|1102.4
18:22:53|1102.46
18:22:55|1102.34
18:22:56|1102.54
18:22:57|1102.39
18:22:58|1102.22
18:22:59|1102.22
18:23:00|1102.22
18:23:01|1102.22
18:23:02|1102.22
18:23:03|1102.22
18:23:04|1102.59
18:23:06|1102.59
18:23:06|1102.64
18:23:07|1102.28
18:23:09|1102.28
18:23:10|1102.28
18:23:10|1102.28
18:23:12|1102.28
18:23:12|1102.28
18:23:14|1102.28
18:23:15|1102.28
18:23:15|1102.28
18:23:16|1102.28
18:23:18|1101.87
18:23:19|1101.87
18:23:20|1101.54
18:23:21|1101.38
18:23:22|1101.49
18:23:23|1101.49
18:23:24|1101.49
18:23:25|1101.49
18:23:26|1101.49
18:23:26|1101.41
18:23:28|1101.41
18:23:29|1101.5
18:23:30|1101.5
18:23:31|1101.5
18:23:32|1101.5
18:23:33|1101.24
18:23:34|1101.24
18:23:35|1101.24
18:23:36|1101.25
18:23:37|1101.27
18:23:38|1101.27
18:23:39|1101.27
18:23:40|1101.27
18:23:41|1101.27
18:23:42|1101.27
18:23:43|1101.27
18:23:44|1101.27
18:23:45|1101.27
18:23:46|1101.62
18:23:47|1101.62
18:23:48|1101.62
18:23:49|1101.52
18:23:50|1101.26
18:23:51|1101.26
18:23:52|1101.26
18:23:53|1101.26
18:23:54|1101.26
18:23:55|1101.44
18:23:56|1101.43
18:23:57|1101.43
18:23:58|1101.43
18:23:59|1101.43
18:24:00|1101.43
18:24:01|1101.43
18:24:02|1101.43
18:24:03|1101.43
18:24:05|1101.79
18:24:06|1101.79
18:24:08|1103.39
18:24:09|1104.55
18:24:11|1104.06
18:24:12|1104.11
18:24:14|1103.84
18:24:14|1104.05
18:24:16|1104.05
18:24:17|1104.92
18:24:18|1104.92
18:24:18|1104.9
18:24:20|1104.49
18:24:21|1104.49
18:24:22|1104.54
18:24:23|1104.44
18:24:24|1104.44
18:24:25|1104.44
18:24:26|1103.78
18:24:27|1103.84
18:24:28|1103.84
18:24:29|1103.84
18:24:30|1103.84
18:24:31|1103.84
18:24:32|1104.1
18:24:33|1104.1
18:24:34|1104.33
18:24:35|1104.33
18:24:36|1104.12
18:24:37|1104.12
18:24:38|1104.12
18:24:39|1104.12
18:24:40|1104.12
18:24:41|1104.12
18:24:42|1104.12
18:24:43|1104.12
18:24:44|1103.34
18:24:45|1103.34
18:24:46|1103.53
18:24:47|1103.53
18:24:48|1103.53
18:24:49|1103.53
18:24:50|1102.83
18:24:51|1103.21
18:24:52|1103.21
18:24:53|1103.82
18:24:54|1103.82
18:24:55|1103.82
18:24:56|1103.82
18:24:57|1103.65
18:24:58|1103.87
18:24:59|1103.87
18:25:00|1103.87
18:25:01|1103.87
18:25:02|1103.87
18:25:03|1103.87
18:25:04|1103.87
18:25:06|1103.84
18:25:07|1103.84
18:25:09|1103.62
18:25:10|1103.62
18:25:11|1103.62
18:25:12|1103.62
18:25:13|1103.62
18:25:14|1103.62
18:25:16|1103.62
18:25:16|1103.62
18:25:17|1104.09
18:25:18|1104.18
18:25:19|1104.75
18:25:20|1104.75
18:25:22|1104.52
18:25:23|1104.52
18:25:24|1105.44
18:25:25|1105.44
18:25:25|1105.37
18:25:27|1105.37
18:25:27|1105.2
18:25:29|1105.2
18:25:30|1105.2
18:25:32|1105.18
18:25:32|1105.18
18:25:33|1105.18
18:25:34|1105.18
18:25:36|1105.18
18:25:37|1105.18
18:25:38|1105.18
18:25:39|1105.18
18:25:39|1105.18
18:25:40|1105.18
18:25:41|1105.18
18:25:42|1105.18
18:25:44|1105.18
18:25:45|1105.18
18:25:46|1105.18
18:25:47|1105.18
18:25:47|1105.18
18:25:48|1105.18
18:25:49|1105.18
18:25:50|1105.18
18:25:52|1105.18
18:25:52|1105.18
18:25:53|1105.54
18:25:54|1105.78
18:25:55|1105.78
18:25:56|1105.78
18:25:57|1105.78
18:25:58|1105.78
18:26:00|1105.78
18:26:01|1105.78
18:26:02|1105.78
18:26:02|1105.78
18:26:04|1105.78
18:26:05|1105.78
18:26:05|1105.78
18:26:08|1105.78
18:26:08|1105.78
18:26:10|1105.78
18:26:11|1105.78
18:26:13|1105.36
18:26:13|1105.36
18:26:15|1105.36
18:26:16|1105.36
18:26:17|1105.36
18:26:17|1105.36
18:26:19|1105.36
18:26:20|1105.36
18:26:21|1105.36
18:26:22|1105.36
18:26:23|1105.7
18:26:24|1105.7
18:26:25|1106.1
18:26:26|1106.64
18:26:27|1107.87
18:26:28|1107.35
18:26:29|1107.35
18:26:30|1107.12
18:26:31|1106.87
18:26:32|1106.87
18:26:33|1106.87
18:26:34|1106.92
18:26:35|1106.92
18:26:37|1106.92
18:26:37|1106.92
18:26:39|1106.23
18:26:39|1106.23
18:26:41|1106.07
18:26:41|1106.07
18:26:43|1106.07
18:26:44|1106.07
18:26:44|1106.07
18:26:46|1106.07
18:26:46|1106.07
18:26:47|1106.07
18:26:48|1106.07
18:26:50|1105.9
18:26:51|1105.9
18:26:51|1105.9
18:26:53|1105.9
18:26:53|1105.9
18:26:54|1105.32
18:26:56|1105.4
18:26:57|1105.4
18:26:57|1105.4
18:26:58|1105.4
18:26:59|1105.43
18:27:00|1105.43
18:27:01|1105.43
18:27:03|1105.78
18:27:04|1105.78
18:27:05|1105.78
18:27:06|1105.77
18:27:07|1106.01
18:27:09|1106.01
18:27:10|1105.96
18:27:11|1105.82
18:27:12|1105.47
18:27:13|1105.36
18:27:14|1105.36
18:27:15|1105.36
18:27:16|1105.36
18:27:17|1105.36
18:27:18|1105.35
18:27:19|1105.35
18:27:20|1105.35
18:27:21|1105.35
18:27:22|1105.35
18:27:23|1105.35
18:27:24|1105.35
18:27:25|1105.35
18:27:26|1105.35
18:27:27|1105.35
18:27:28|1105.27
18:27:29|1105.16
18:27:30|1105.16
18:27:31|1104.99
18:27:32|1104.99
18:27:33|1104.99
18:27:34|1104.99
18:27:35|1104.99
18:27:36|1104.84
18:27:37|1104.84
18:27:38|1104.84
18:27:39|1105.46
18:27:40|1105.48
18:27:41|1105.48
18:27:42|1105.48
18:27:43|1105.48
18:27:44|1105.48
18:27:45|1106.17
18:27:46|1106.04
18:27:47|1106.04
18:27:48|1106.16
18:27:49|1106.16
18:27:50|1106.16
18:27:51|1106.16
18:27:52|1106.16
18:27:53|1106.16
18:27:54|1106.16
18:27:55|1106.16
18:27:56|1106.16
18:27:57|1106.07
18:27:58|1106.07
18:27:59|1106.41
18:28:00|1106.41
18:28:01|1106.41
18:28:02|1106.08
18:28:03|1106.08
18:28:04|1106.08
18:28:05|1106.08
18:28:06|1106.08
18:28:07|1106.08
18:28:09|1106.08
18:28:10|1106.09
18:28:12|1106.1
18:28:13|1106.1
18:28:14|1106.1
18:28:16|1106.2
18:28:16|1106.2
18:28:18|1106.2
18:28:19|1106.2
18:28:20|1106.2
18:28:21|1106.2
18:28:22|1106.2
18:28:22|1106.2
18:28:24|1106.52
18:28:25|1106.55
18:28:26|1106.55
18:28:28|1106.95
18:28:29|1106.59
18:28:29|1106.59
18:28:31|1106.41
18:28:32|1106.51
18:28:33|1106.51
18:28:34|1106.51
18:28:35|1106.51
18:28:37|1106.51
18:28:37|1106.51
18:28:38|1106.51
18:28:40|1106.45
18:28:40|1106.45
18:28:41|1106.45
18:28:42|1106.45
18:28:44|1106.45
18:28:45|1106.45
18:28:46|1106.46
18:28:46|1106.46
18:28:48|1106.46
18:28:48|1106.46
18:28:49|1106.46
18:28:51|1106.14
18:28:51|1106.12
18:28:52|1106.12
18:28:53|1106.33
18:28:55|1106.28
18:28:56|1106.28
18:28:57|1106.28
18:28:57|1106.28
18:28:58|1106.28
18:28:59|1106.23
18:29:01|1106.07
18:29:02|1106.
18:29:03|1106.
18:29:03|1106.
18:29:05|1106.
18:29:06|1106.
18:29:07|1106.
18:29:07|1106.33
18:29:08|1106.45
18:29:10|1106.56
18:29:12|1106.56
18:29:13|1106.89
18:29:14|1106.89
18:29:15|1106.89
18:29:16|1106.89
18:29:17|1106.86
18:29:18|1106.86
18:29:20|1106.92
18:29:21|1107.04
18:29:22|1107.04
18:29:23|1107.04
18:29:24|1107.04
18:29:25|1107.11
18:29:27|1107.06
18:29:28|1106.54
18:29:29|1106.53
18:29:30|1106.53
18:29:31|1106.53
18:29:32|1106.53
18:29:33|1106.53
18:29:34|1106.53
18:29:35|1106.53
18:29:36|1106.88
18:29:37|1106.84
18:29:38|1106.84
18:29:39|1106.64
18:29:40|1106.64
18:29:41|1106.64
18:29:42|1106.64
18:29:43|1106.64
18:29:45|1106.59
18:29:45|1106.59
18:29:46|1106.59
18:29:48|1106.92
18:29:49|1106.92
18:29:50|1106.92
18:29:51|1106.92
18:29:52|1106.92
18:29:53|1106.92
18:29:54|1106.92
18:29:55|1106.92
18:29:56|1106.92
18:29:56|1106.92
18:29:58|1106.92
18:29:59|1107.39
18:30:00|1107.36
18:30:01|1107.36
18:30:02|1107.44
18:30:03|1107.44
18:30:04|1107.13
18:30:05|1107.13
18:30:06|1107.13
18:30:07|1107.13
18:30:08|1107.13
18:30:09|1107.13
18:30:11|1107.13
18:30:13|1107.
18:30:14|1107.39
18:30:14|1107.39
18:30:16|1107.39
18:30:17|1107.39
18:30:18|1107.39
18:30:19|1107.39
18:30:20|1107.39
18:30:21|1107.39
18:30:22|1107.39
18:30:23|1107.39
18:30:24|1107.39
18:30:25|1106.8
18:30:26|1106.8
18:30:27|1106.34
18:30:28|1106.34
18:30:28|1106.34
18:30:30|1106.34
18:30:31|1106.34
18:30:32|1106.34
18:30:33|1106.34
18:30:33|1106.48
18:30:35|1106.48
18:30:36|1106.48
18:30:37|1106.48
18:30:37|1106.48
18:30:39|1106.48
18:30:40|1106.48
18:30:41|1106.48
18:30:41|1106.48
18:30:43|1105.94
18:30:44|1105.05
18:30:45|1105.06
18:30:46|1104.32
18:30:47|1104.39
18:30:48|1104.39
18:30:49|1104.39
18:30:50|1104.39
18:30:51|1104.39
18:30:52|1104.39
18:30:53|1104.39
18:30:54|1104.39
18:30:55|1104.39
18:30:55|1104.32
18:30:57|1104.51
18:30:57|1104.39
18:30:59|1104.39
18:31:00|1104.39
18:31:01|1104.21
18:31:02|1104.21
18:31:03|1104.21
18:31:04|1104.21
18:31:05|1104.21
18:31:06|1104.21
18:31:07|1104.21
18:31:08|1104.21
18:31:08|1104.21
18:31:10|1104.21
18:31:12|1103.69
18:31:13|1103.69
18:31:15|1103.74
18:31:15|1103.75
18:31:17|1103.76
18:31:18|1103.76
18:31:19|1103.76
18:31:20|1103.76
18:31:22|1103.76
18:31:22|1103.76
18:31:23|1103.76
18:31:24|1103.5
18:31:25|1103.53
18:31:26|1103.53
18:31:27|1103.53
18:31:29|1103.54
18:31:29|1103.93
18:31:31|1103.76
18:31:32|1103.76
18:31:33|1103.76
18:31:33|1103.76
18:31:34|1103.79
18:31:36|1103.62
18:31:36|1103.62
18:31:38|1103.62
18:31:38|1103.63
18:31:40|1103.63
18:31:41|1103.58
18:31:42|1103.58
18:31:43|1103.58
18:31:43|1103.58
18:31:45|1103.58
18:31:46|1103.58
18:31:48|1103.58
18:31:48|1103.58
18:31:49|1103.57
18:31:50|1103.36
18:31:51|1103.49
18:31:52|1103.49
18:31:53|1103.49
18:31:54|1103.49
18:31:55|1103.49
18:31:56|1103.49
18:31:57|1103.21
18:31:58|1103.21
18:31:59|1103.21
18:32:00|1103.21
18:32:01|1103.21
18:32:02|1103.4
18:32:03|1103.4
18:32:04|1103.43
18:32:05|1103.69
18:32:06|1103.69
18:32:07|1103.69
18:32:08|1103.69
18:32:09|1103.69
18:32:10|1103.69
18:32:12|1103.6
18:32:14|1103.37
18:32:15|1103.37
18:32:16|1103.37
18:32:17|1103.37
18:32:18|1103.33
18:32:19|1103.33
18:32:20|1103.33
18:32:21|1103.36
18:32:23|1103.36
18:32:23|1103.36
18:32:25|1103.36
18:32:27|1103.36
18:32:27|1103.36
18:32:28|1103.35
18:32:29|1103.35
18:32:30|1103.33
18:32:31|1103.33
18:32:32|1103.33
18:32:33|1103.32
18:32:34|1103.32
18:32:35|1103.33
18:32:36|1103.34
18:32:37|1103.34
18:32:38|1103.34
18:32:39|1103.34
18:32:40|1103.34
18:32:41|1103.37
18:32:42|1103.37
18:32:43|1103.31
18:32:44|1103.25
18:32:45|1103.25
18:32:46|1103.25
18:32:47|1103.14
18:32:48|1103.
18:32:49|1103.
18:32:50|1103.
18:32:51|1103.
18:32:52|1103.
18:32:53|1103.
18:32:55|1103.01
18:32:56|1102.74
18:32:57|1102.74
18:32:57|1102.47
18:32:59|1102.52
18:33:00|1102.52
18:33:01|1102.52
18:33:02|1102.52
18:33:03|1102.52
18:33:03|1102.52
18:33:05|1102.61
18:33:06|1102.61
18:33:07|1102.42
18:33:08|1102.22
18:33:08|1102.22
18:33:10|1102.22
18:33:10|1102.46
18:33:12|1102.46
18:33:14|1102.41
18:33:14|1102.46
18:33:15|1102.46
18:33:17|1102.4
18:33:19|1102.4
18:33:19|1102.4
18:33:20|1102.4
18:33:21|1102.4
18:33:22|1102.84
18:33:23|1102.78
18:33:24|1102.77
18:33:25|1103.
18:33:26|1103.07
18:33:27|1103.42
18:33:29|1103.65
18:33:30|1103.6
18:33:31|1103.6
18:33:33|1103.39
18:33:33|1103.39
18:33:34|1103.39
18:33:35|1103.33
18:33:36|1103.33
18:33:37|1103.87
18:33:38|1104.05
18:33:39|1104.08
18:33:40|1104.08
18:33:41|1104.08
18:33:42|1104.08
18:33:43|1104.05
18:33:44|1104.22
18:33:46|1104.22
18:33:46|1104.05
18:33:47|1104.
18:33:49|1104.
18:33:50|1104.
18:33:51|1104.
18:33:52|1103.75
18:33:53|1103.62
18:33:54|1103.62
18:33:55|1103.7
18:33:56|1103.7
18:33:57|1103.7
18:33:58|1103.7
18:33:59|1103.7
18:34:00|1104.05
18:34:01|1104.05
18:34:02|1104.05
18:34:03|1104.42
18:34:04|1104.42
18:34:05|1104.42
18:34:06|1104.42
18:34:07|1104.42
18:34:07|1104.42
18:34:09|1104.42
18:34:10|1104.49
18:34:11|1104.49
18:34:12|1104.49
18:34:12|1104.49
18:34:15|1104.87
18:34:15|1104.87
18:34:17|1104.78
18:34:18|1104.78
18:34:19|1104.68
18:34:20|1104.68
18:34:22|1104.68
18:34:22|1104.72
18:34:23|1104.54
18:34:24|1104.54
18:34:25|1104.2
18:34:26|1104.59
18:34:27|1104.59
18:34:28|1104.26
18:34:29|1104.56
18:34:30|1104.55
18:34:31|1104.55
18:34:32|1104.55
18:34:33|1104.55
18:34:34|1104.55
18:34:35|1104.07
18:34:36|1104.07
18:34:37|1104.07
18:34:38|1104.04
18:34:40|1104.04
18:34:41|1104.04
18:34:43|1104.04
18:34:43|1104.04
18:34:44|1104.04
18:34:46|1104.38
18:34:46|1104.38
18:34:47|1104.43
18:34:48|1104.43
18:34:49|1104.43
18:34:50|1104.43
18:34:51|1104.43
18:34:52|1104.54
18:34:53|1104.54
18:34:54|1104.54
18:34:55|1104.54
18:34:56|1104.54
18:34:57|1104.54
18:34:58|1105.32
18:34:59|1105.32
18:35:00|1106.18
18:35:01|1106.18
18:35:02|1106.18
18:35:03|1105.9
18:35:04|1105.95
18:35:05|1105.95
18:35:06|1105.77
18:35:07|1105.77
18:35:08|1105.77
18:35:10|1104.86
18:35:10|1104.86
18:35:12|1104.86
18:35:13|1104.86
18:35:14|1105.07
18:35:15|1104.64
18:35:17|1104.45
18:35:17|1104.45
18:35:19|1104.45
18:35:19|1104.45
18:35:21|1104.45
18:35:22|1104.45
18:35:23|1103.78
18:35:24|1104.24
18:35:25|1104.24
18:35:26|1104.24
18:35:27|1103.67
18:35:28|1103.71
18:35:29|1103.71
18:35:31|1104.06
18:35:31|1104.06
18:35:32|1104.06
18:35:34|1104.06
18:35:34|1104.06
18:35:36|1104.06
18:35:37|1104.06
18:35:38|1104.06
18:35:38|1104.06
18:35:40|1103.84
18:35:41|1103.84
18:35:42|1103.84
18:35:43|1103.84
18:35:43|1103.16
18:35:45|1103.16
18:35:45|1103.16
18:35:46|1103.16
18:35:47|1103.15
18:35:48|1103.15
18:35:49|1103.15
18:35:50|1103.15
18:35:51|1103.15
18:35:53|1103.15
18:35:53|1103.15
18:35:54|1102.8
18:35:56|1102.63
18:35:57|1102.46
18:35:58|1102.46
18:35:59|1102.27
18:36:00|1102.27
18:36:01|1102.27
18:36:02|1102.27
18:36:03|1102.27
18:36:04|1102.27
18:36:05|1102.27
18:36:06|1102.27
18:36:07|1102.27
18:36:08|1102.27
18:36:10|1102.27
18:36:10|1102.27
18:36:12|1102.27
18:36:12|1102.81
18:36:13|1102.81
18:36:15|1102.81
18:36:17|1102.61
18:36:18|1102.61
18:36:19|1102.61
18:36:20|1103.1
18:36:21|1103.1
18:36:22|1102.65
18:36:24|1103.16
18:36:25|1103.33
18:36:25|1103.33
18:36:27|1103.6
18:36:28|1103.6
18:36:28|1103.6
18:36:29|1103.6
18:36:30|1103.6
18:36:32|1103.6
18:36:32|1103.6
18:36:33|1103.6
18:36:35|1103.6
18:36:35|1103.6
18:36:37|1103.6
18:36:38|1103.38
18:36:38|1103.38
18:36:40|1103.38
18:36:40|1103.38
18:36:42|1103.38
18:36:43|1103.38
18:36:44|1103.38
18:36:45|1103.38
18:36:45|1103.38
18:36:46|1103.38
18:36:48|1103.38
18:36:49|1103.11
18:36:50|1103.11
18:36:51|1103.11
18:36:52|1103.11
18:36:53|1102.89
18:36:54|1102.89
18:36:55|1102.89
18:36:56|1102.89
18:36:57|1102.89
18:36:58|1102.89
18:36:59|1102.89
18:37:00|1102.89
18:37:01|1103.52
18:37:02|1103.52
18:37:03|1103.47
18:37:04|1103.47
18:37:05|1103.47
18:37:06|1103.47
18:37:07|1103.47
18:37:08|1103.47
18:37:09|1103.47
18:37:10|1103.47
18:37:11|1103.47
18:37:12|1103.47
18:37:13|1103.47
18:37:14|1103.13
18:37:16|1103.13
18:37:17|1102.95
18:37:19|1102.95
18:37:19|1102.95
18:37:20|1102.95
18:37:22|1102.95
18:37:23|1102.95
18:37:25|1102.95
18:37:26|1102.95
18:37:27|1102.95
18:37:29|1102.95
18:37:30|1102.95
18:37:31|1102.95
18:37:32|1102.95
18:37:33|1102.95
18:37:34|1102.95
18:37:35|1102.95
18:37:36|1102.95
18:37:37|1102.95
18:37:38|1103.26
18:37:39|1103.26
18:37:40|1103.26
18:37:41|1103.26
18:37:42|1103.26
18:37:43|1103.26
18:37:44|1103.26
18:37:45|1103.26
18:37:46|1103.26
18:37:47|1103.26
18:37:48|1103.26
18:37:49|1103.26
18:37:50|1102.84
18:37:51|1102.84
18:37:52|1102.67
18:37:53|1102.72
18:37:55|1102.72
18:37:55|1102.72
18:37:56|1102.72
18:37:57|1102.72
18:37:58|1102.72
18:38:00|1102.72
18:38:00|1102.72
18:38:01|1102.59
18:38:03|1102.59
18:38:04|1102.59
18:38:05|1102.59
18:38:05|1102.59
18:38:07|1102.59
18:38:07|1102.91
18:38:08|1103.14
18:38:10|1103.24
18:38:11|1103.16
18:38:11|1103.16
18:38:13|1103.16
18:38:13|1103.16
18:38:14|1103.16
18:38:16|1103.16
18:38:17|1103.16
18:38:18|1103.16
18:38:20|1103.16
18:38:20|1103.16
18:38:22|1103.16
18:38:23|1103.16
18:38:24|1103.16
18:38:25|1103.16
18:38:26|1103.16
18:38:27|1103.16
18:38:29|1103.16
18:38:30|1103.16
18:38:30|1103.5
18:38:31|1103.5
18:38:32|1103.5
18:38:33|1103.5
18:38:34|1103.5
18:38:36|1103.5
18:38:37|1103.5
18:38:38|1103.5
18:38:38|1103.5
18:38:40|1103.5
18:38:40|1103.5
18:38:41|1103.5
18:38:43|1103.74
18:38:43|1103.74
18:38:45|1103.74
18:38:46|1103.74
18:38:46|1103.74
18:38:47|1103.74
18:38:48|1103.74
18:38:50|1103.74
18:38:50|1103.74
18:38:51|1103.74
18:38:52|1103.74
18:38:54|1104.01
18:38:54|1104.01
18:38:55|1104.01
18:38:57|1104.01
18:38:57|1104.01
18:38:59|1104.01
18:39:00|1104.01
18:39:01|1104.29
18:39:02|1104.29
18:39:03|1104.29
18:39:04|1104.57
18:39:05|1104.57
18:39:06|1104.57
18:39:07|1104.57
18:39:08|1104.57
18:39:09|1104.57
18:39:10|1104.57
18:39:11|1104.57
18:39:12|1104.57
18:39:13|1104.57
18:39:14|1104.57
18:39:15|1104.57
18:39:16|1104.28
18:39:18|1104.09
18:39:19|1104.09
18:39:20|1104.09
18:39:21|1103.88
18:39:22|1103.88
18:39:23|1103.88
18:39:24|1103.88
18:39:25|1103.88
18:39:26|1103.88
18:39:27|1103.88
18:39:29|1103.88
18:39:30|1103.36
18:39:30|1103.36
18:39:32|1103.36
18:39:32|1103.36
18:39:33|1103.36
18:39:34|1103.36
18:39:36|1102.73
18:39:37|1102.7
18:39:38|1102.7
18:39:39|1102.7
18:39:40|1102.76
18:39:42|1102.76
18:39:42|1102.76
18:39:44|1102.76
18:39:44|1102.76
18:39:45|1102.76
18:39:46|1102.76
18:39:48|1102.76
18:39:48|1102.76
18:39:50|1102.76
18:39:50|1102.53
18:39:51|1102.53
18:39:53|1102.26
18:39:54|1102.26
18:39:54|1102.26
18:39:56|1102.26
18:39:57|1102.26
18:39:58|1102.19
18:39:59|1102.08
18:39:59|1102.08
18:40:01|1101.8
18:40:02|1102.38
18:40:03|1102.38
18:40:04|1102.38
18:40:04|1102.38
18:40:05|1101.92
18:40:07|1101.92
18:40:08|1101.92
18:40:09|1101.92
18:40:10|1101.92
18:40:10|1101.92
18:40:11|1101.92
18:40:12|1101.87
18:40:13|1101.89
18:40:14|1101.89
18:40:15|1101.89
18:40:16|1101.89
18:40:18|1101.89
18:40:19|1101.89
18:40:20|1101.89
18:40:21|1101.89
18:40:22|1101.79
18:40:23|1101.79
18:40:25|1101.79
18:40:26|1101.79
18:40:26|1101.79
18:40:28|1101.79
18:40:29|1101.79
18:40:30|1101.79
18:40:31|1101.79
18:40:32|1101.79
18:40:32|1101.79
18:40:33|1101.79
18:40:34|1101.79
18:40:36|1102.69
18:40:36|1102.69
18:40:38|1102.69
18:40:39|1102.69
18:40:40|1102.69
18:40:41|1102.69
18:40:42|1102.22
18:40:43|1102.22
18:40:44|1102.2
18:40:45|1102.2
18:40:46|1102.2
18:40:47|1102.2
18:40:48|1102.2
18:40:49|1102.2
18:40:50|1102.2
18:40:51|1102.13
18:40:52|1102.13
18:40:53|1102.13
18:40:54|1102.13
18:40:55|1102.01
18:40:56|1102.01
18:40:57|1102.01
18:40:58|1102.01
18:40:59|1102.01
18:41:00|1102.01
18:41:01|1102.01
18:41:02|1102.01
18:41:03|1102.01
18:41:04|1102.01
18:41:05|1102.01
18:41:06|1101.51
18:41:07|1101.18
18:41:08|1101.18
18:41:09|1100.9
18:41:10|1101.15
18:41:11|1101.15
18:41:12|1101.18
18:41:13|1101.18
18:41:14|1101.18
18:41:15|1101.18
18:41:16|1101.18
18:41:17|1101.18
18:41:19|1101.41
18:41:20|1101.41
18:41:24|1101.41
18:41:24|1101.41
18:41:26|1101.41
18:41:27|1101.41
18:41:28|1101.41
18:41:29|1101.41
18:41:31|1101.5
18:41:31|1101.5
18:41:32|1101.5
18:41:33|1101.5
18:41:34|1101.5
18:41:35|1101.5
18:41:36|1101.5
18:41:37|1101.5
18:41:38|1101.5
18:41:39|1101.5
18:41:40|1101.5
18:41:41|1101.5
18:41:42|1101.5
18:41:43|1101.18
18:41:44|1101.18
18:41:45|1101.18
18:41:46|1101.18
18:41:47|1101.18
18:41:48|1101.18
18:41:49|1101.18
18:41:50|1101.18
18:41:51|1101.18
18:41:52|1101.19
18:41:54|1101.45
18:41:55|1101.45
18:41:56|1101.45
18:41:57|1101.45
18:41:58|1101.45
18:41:59|1101.45
18:42:00|1101.45
18:42:01|1101.45
18:42:02|1101.45
18:42:03|1101.39
18:42:04|1101.39
18:42:05|1101.39
18:42:06|1101.39
18:42:07|1101.03
18:42:09|1100.57
18:42:10|1100.57
18:42:10|1100.96
18:42:11|1100.96
18:42:13|1100.96
18:42:14|1100.96
18:42:15|1100.96
18:42:15|1100.96
18:42:17|1100.96
18:42:18|1101.32
18:42:19|1101.32
18:42:21|1101.32
18:42:21|1101.32
18:42:23|1101.32
18:42:24|1101.32
18:42:25|1101.32
18:42:25|1101.32
18:42:27|1101.32
18:42:28|1101.32
18:42:29|1101.32
18:42:30|1101.32
18:42:31|1101.32
18:42:32|1100.98
18:42:33|1100.98
18:42:34|1100.98
18:42:35|1100.98
18:42:36|1100.98
18:42:37|1100.98
18:42:38|1100.98
18:42:39|1100.98
18:42:40|1100.98
18:42:41|1100.98
18:42:43|1100.98
18:42:44|1100.98
18:42:45|1100.98
18:42:46|1101.4
18:42:46|1101.4
18:42:48|1101.4
18:42:49|1101.4
18:42:49|1101.55
18:42:51|1101.55
18:42:51|1101.55
18:42:53|1101.55
18:42:54|1101.55
18:42:54|1101.55
18:42:55|1101.55
18:42:57|1101.55
18:42:57|1101.55
18:42:58|1101.63
18:43:00|1101.63
18:43:00|1101.63
18:43:02|1101.63
18:43:02|1101.63
18:43:03|1101.63
18:43:04|1101.63
18:43:05|1101.63
18:43:07|1101.63
18:43:07|1101.63
18:43:08|1101.63
18:43:09|1101.63
18:43:11|1101.63
18:43:12|1101.63
18:43:12|1101.43
18:43:14|1101.43
18:43:15|1101.43
18:43:16|1101.43
18:43:16|1101.43
18:43:17|1101.43
18:43:18|1101.43
18:43:20|1101.43
18:43:21|1101.43
18:43:22|1101.43
18:43:24|1101.43
18:43:25|1101.43
18:43:25|1101.7
18:43:27|1101.7
18:43:28|1102.09
18:43:29|1102.09
18:43:30|1102.09
18:43:31|1102.09
18:43:32|1102.09
18:43:33|1102.09
18:43:34|1102.09
18:43:36|1101.98
18:43:37|1101.98
18:43:37|1101.98
18:43:39|1101.98
18:43:40|1101.98
18:43:41|1101.98
18:43:42|1101.98
18:43:43|1101.98
18:43:45|1101.98
18:43:45|1101.98
18:43:47|1101.98
18:43:48|1101.98
18:43:48|1101.98
18:43:49|1101.98
18:43:50|1101.98
18:43:51|1101.98
18:43:52|1101.98
18:43:54|1101.81
18:43:55|1101.81
18:43:56|1101.81
18:43:56|1102.01
18:43:58|1102.07
18:43:58|1101.89
18:44:00|1101.89
18:44:00|1101.89
18:44:01|1101.89
18:44:03|1101.89
18:44:04|1101.89
18:44:05|1101.89
18:44:06|1101.89
18:44:07|1101.89
18:44:08|1101.89
18:44:09|1101.89
18:44:10|1101.89
18:44:11|1101.89
18:44:12|1101.89
18:44:13|1101.89
18:44:14|1101.89
18:44:15|1101.89
18:44:16|1101.89
18:44:17|1101.89
18:44:18|1101.89
18:44:19|1101.89
18:44:21|1101.89
18:44:22|1101.89
18:44:23|1101.89
18:44:24|1101.89
18:44:24|1101.89
18:44:25|1101.89
18:44:26|1101.89
18:44:28|1101.89
18:44:29|1101.89
18:44:30|1101.89
18:44:30|1101.89
18:44:32|1101.63
18:44:33|1101.63
18:44:34|1101.63
18:44:35|1101.63
18:44:35|1101.63
18:44:37|1101.63
18:44:38|1101.63
18:44:39|1101.63
18:44:40|1101.63
18:44:41|1101.63
18:44:42|1101.63
18:44:43|1101.63
18:44:44|1101.63
18:44:45|1101.63
18:44:46|1101.63
18:44:48|1101.63
18:44:48|1101.63
18:44:50|1101.63
18:44:50|1101.63
18:44:52|1101.98
18:44:53|1101.98
18:44:54|1101.98
18:44:55|1101.86
18:44:56|1101.86
18:44:57|1101.86
18:44:57|1101.86
18:44:59|1101.86
18:45:00|1101.58
18:45:00|1101.58
18:45:02|1101.58
18:45:03|1101.58
18:45:04|1101.73
18:45:04|1101.73
18:45:06|1101.73
18:45:07|1101.73
18:45:08|1101.73
18:45:09|1101.73
18:45:10|1101.92
18:45:10|1101.92
18:45:12|1101.92
18:45:12|1101.96
18:45:14|1102.09
18:45:15|1102.08
18:45:16|1102.08
18:45:17|1102.08
18:45:18|1102.08
18:45:18|1102.08
18:45:20|1102.08
18:45:21|1102.08
18:45:22|1101.9
18:45:23|1101.9
18:45:24|1101.61
18:45:25|1101.61
18:45:26|1101.47
18:45:27|1101.47
18:45:28|1101.47
18:45:29|1101.47
18:45:30|1101.47
18:45:31|1101.47
18:45:32|1101.47
18:45:33|1101.47
18:45:34|1101.47
18:45:35|1101.21
18:45:36|1101.21
18:45:37|1101.21
18:45:38|1101.21
18:45:39|1101.21
18:45:40|1100.67
18:45:41|1100.67
18:45:42|1100.67
18:45:43|1100.67
18:45:44|1100.67
18:45:45|1100.67
18:45:46|1100.67
18:45:47|1100.67
18:45:48|1100.67
18:45:49|1100.67
18:45:50|1100.77
18:45:51|1100.77
18:45:52|1100.77
18:45:53|1100.77
18:45:54|1100.77
18:45:55|1100.77
18:45:56|1100.6
18:45:57|1100.6
18:45:58|1100.49
18:45:59|1100.4
18:46:00|1100.4
18:46:01|1100.4
18:46:02|1100.31
18:46:03|1100.5
18:46:04|1100.5
18:46:05|1100.5
18:46:06|1100.5
18:46:07|1100.5
18:46:08|1100.5
18:46:09|1100.5
18:46:10|1100.5
18:46:11|1100.5
18:46:12|1100.5
18:46:13|1100.5
18:46:14|1100.5
18:46:15|1100.5
18:46:16|1100.5
18:46:17|1100.66
18:46:18|1100.66
18:46:19|1100.66
18:46:21|1100.66
18:46:22|1100.83
18:46:24|1101.18
18:46:25|1101.18
18:46:27|1101.18
18:46:28|1101.18
18:46:29|1101.18
18:46:30|1101.18
18:46:31|1101.18
18:46:32|1101.18
18:46:32|1101.89
18:46:34|1101.89
18:46:35|1101.89
18:46:35|1101.89
18:46:37|1101.89
18:46:38|1101.89
18:46:39|1101.89
18:46:40|1101.89
18:46:41|1101.89
18:46:43|1101.89
18:46:44|1101.89
18:46:45|1101.23
18:46:45|1101.23
18:46:47|1101.23
18:46:47|1101.23
18:46:49|1101.47
18:46:49|1101.47
18:46:50|1101.47
18:46:51|1101.47
18:46:52|1101.47
18:46:54|1101.47
18:46:55|1101.87
18:46:56|1101.87
18:46:57|1101.67
18:46:58|1101.67
18:46:59|1101.5
18:47:00|1101.5
18:47:01|1101.5
18:47:02|1101.5
18:47:03|1101.5
18:47:04|1101.5
18:47:05|1101.11
18:47:06|1100.78
18:47:07|1100.45
18:47:08|1100.01
18:47:09|1100.22
18:47:10|1100.22
18:47:11|1100.22
18:47:12|1100.22
18:47:14|1100.22
18:47:14|1100.22
18:47:16|1100.22
18:47:16|1099.38
18:47:18|1099.32
18:47:18|1099.25
18:47:20|1099.25
18:47:20|1099.24
18:47:22|1098.87
18:47:23|1098.87
18:47:24|1099.37
18:47:25|1099.34
18:47:27|1099.34
18:47:28|1099.34
18:47:29|1099.3
18:47:30|1099.3
18:47:31|1099.29
18:47:31|1099.15
18:47:33|1099.15
18:47:34|1099.15
18:47:35|1099.15
18:47:36|1099.59
18:47:37|1099.59
18:47:38|1099.57
18:47:39|1099.57
18:47:40|1099.57
18:47:41|1099.57
18:47:42|1099.57
18:47:43|1099.57
18:47:44|1099.57
18:47:45|1099.57
18:47:46|1099.57
18:47:47|1099.57
18:47:48|1099.57
18:47:49|1099.57
18:47:50|1099.57
18:47:51|1099.57
18:47:52|1099.57
18:47:53|1099.57
18:47:54|1099.57
18:47:55|1099.57
18:47:56|1099.57
18:47:57|1099.57
18:47:58|1099.57
18:47:59|1099.57
18:48:01|1099.57
18:48:01|1099.94
18:48:02|1099.89
18:48:04|1100.07
18:48:04|1100.07
18:48:05|1100.07
18:48:06|1100.07
18:48:07|1100.07
18:48:08|1100.07
18:48:09|1100.49
18:48:10|1100.49
18:48:12|1100.49
18:48:12|1100.49
18:48:14|1100.97
18:48:15|1100.96
18:48:15|1100.96
18:48:16|1100.96
18:48:17|1100.71
18:48:18|1100.71
18:48:19|1100.71
18:48:20|1100.75
18:48:22|1100.75
18:48:24|1100.75
18:48:25|1100.75
18:48:27|1100.75
18:48:28|1100.75
18:48:29|1100.75
18:48:30|1100.75
18:48:31|1100.75
18:48:32|1100.75
18:48:33|1100.75
18:48:34|1100.75
18:48:35|1100.82
18:48:36|1100.82
18:48:37|1100.82
18:48:38|1100.82
18:48:39|1100.82
18:48:40|1100.82
18:48:41|1100.82
18:48:42|1100.82
18:48:43|1100.82
18:48:44|1100.82
18:48:46|1100.82
18:48:47|1100.82
18:48:47|1100.82
18:48:48|1100.82
18:48:49|1100.82
18:48:50|1100.82
18:48:52|1100.24
18:48:53|1100.24
18:48:53|1100.24
18:48:55|1100.24
18:48:55|1100.24
18:48:57|1101.14
18:48:57|1101.21
18:48:58|1101.13
18:49:00|1101.13
18:49:01|1101.13
18:49:02|1101.21
18:49:03|1101.21
18:49:03|1101.21
18:49:05|1101.21
18:49:05|1101.21
18:49:06|1101.21
18:49:07|1101.21
18:49:08|1101.21
18:49:09|1100.97
18:49:11|1100.97
18:49:11|1100.97
18:49:13|1100.97
18:49:14|1100.97
18:49:14|1101.53
18:49:15|1101.53
18:49:17|1101.53
18:49:18|1101.53
18:49:19|1101.53
18:49:19|1101.53
18:49:21|1101.53
18:49:21|1101.53
18:49:23|1101.53
18:49:25|1101.64
18:49:25|1101.64
18:49:27|1101.64
18:49:28|1101.64
18:49:29|1101.64
18:49:31|1101.64
18:49:32|1101.64
18:49:32|1101.64
18:49:33|1101.64
18:49:35|1101.77
18:49:35|1101.77
18:49:36|1101.77
18:49:38|1101.87
18:49:39|1101.87
18:49:40|1101.87
18:49:41|1101.75
18:49:41|1101.64
18:49:43|1101.64
18:49:44|1101.64
18:49:45|1101.64
18:49:45|1101.64
18:49:46|1101.64
18:49:48|1101.64
18:49:48|1101.43
18:49:49|1101.43
18:49:51|1101.43
18:49:52|1101.43
18:49:53|1101.43
18:49:54|1101.43
18:49:54|1101.43
18:49:56|1101.43
18:49:56|1101.43
18:49:58|1101.43
18:49:58|1101.43
18:50:00|1101.43
18:50:01|1101.43
18:50:01|1101.42
18:50:03|1101.42
18:50:03|1101.42
18:50:04|1101.42
18:50:05|1101.42
18:50:06|1101.42
18:50:08|1101.42
18:50:09|1101.26
18:50:09|1101.26
18:50:10|1101.12
18:50:12|1101.12
18:50:12|1101.12
18:50:14|1101.38
18:50:14|1101.38
18:50:15|1101.43
18:50:17|1101.43
18:50:18|1101.43
18:50:18|1101.43
18:50:19|1101.43
18:50:20|1101.43
18:50:21|1101.43
18:50:22|1101.43
18:50:24|1101.43
18:50:26|1101.43
18:50:27|1102.54
18:50:29|1102.54
18:50:30|1102.54
18:50:31|1102.54
18:50:32|1103.43
18:50:33|1103.43
18:50:34|1103.8
18:50:35|1103.99
18:50:36|1103.99
18:50:37|1103.56
18:50:38|1103.76
18:50:39|1103.07
18:50:40|1103.07
18:50:41|1103.07
18:50:42|1103.07
18:50:43|1103.07
18:50:44|1102.91
18:50:45|1102.91
18:50:46|1102.91
18:50:47|1102.91
18:50:48|1102.91
18:50:49|1102.91
18:50:50|1102.91
18:50:51|1102.91
18:50:52|1103.6
18:50:53|1103.6
18:50:54|1103.6
18:50:55|1103.6
18:50:56|1103.31
18:50:57|1103.06
18:50:58|1103.08
18:50:59|1103.08
18:51:00|1103.08
18:51:01|1103.41
18:51:02|1103.41
18:51:03|1103.41
18:51:04|1103.41
18:51:05|1103.41
18:51:06|1103.41
18:51:07|1103.41
18:51:08|1103.19
18:51:09|1103.4
18:51:11|1103.4
18:51:12|1103.4
18:51:13|1103.4
18:51:14|1103.4
18:51:15|1103.4
18:51:15|1104.39
18:51:17|1104.39
18:51:18|1104.39
18:51:19|1104.76
18:51:20|1104.84
18:51:21|1104.84
18:51:22|1104.31
18:51:22|1104.31
18:51:24|1104.31
18:51:26|1104.31
18:51:26|1104.31
18:51:28|1104.19
18:51:30|1104.19
18:51:30|1104.19
18:51:32|1103.76
18:51:32|1103.76
18:51:34|1103.76
18:51:35|1103.87
18:51:35|1103.87
18:51:37|1103.87
18:51:38|1103.87
18:51:39|1103.87
18:51:40|1103.87
18:51:41|1103.76
18:51:42|1103.76
18:51:43|1103.76
18:51:44|1103.76
18:51:45|1103.76
18:51:46|1103.76
18:51:47|1103.76
18:51:48|1103.89
18:51:49|1103.89
18:51:50|1103.89
18:51:51|1103.89
18:51:52|1103.89
18:51:53|1103.89
18:51:55|1104.06
18:51:56|1104.06
18:51:58|1104.28
18:51:58|1104.22
18:51:59|1104.22
18:52:00|1104.22
18:52:01|1104.22
18:52:02|1104.22
18:52:03|1104.22
18:52:04|1103.94
18:52:05|1103.94
18:52:06|1103.94
18:52:07|1103.94
18:52:08|1104.25
18:52:09|1104.
18:52:10|1104.14
18:52:11|1104.14
18:52:12|1104.14
18:52:13|1104.14
18:52:14|1104.14
18:52:15|1104.14
18:52:16|1104.14
18:52:17|1104.14
18:52:18|1104.14
18:52:19|1104.14
18:52:20|1104.14
18:52:21|1104.14
18:52:22|1104.14
18:52:23|1104.14
18:52:24|1104.14
18:52:26|1104.42
18:52:27|1104.42
18:52:29|1104.42
18:52:29|1104.42
18:52:31|1104.59
18:52:32|1104.59
18:52:33|1104.59
18:52:34|1104.59
18:52:35|1104.59
18:52:37|1104.59
18:52:38|1104.59
18:52:39|1104.59
18:52:40|1104.59
18:52:40|1104.59
18:52:41|1104.59
18:52:42|1103.81
18:52:44|1103.81
18:52:45|1103.81
18:52:46|1103.81
18:52:46|1103.81
18:52:48|1103.81
18:52:49|1103.81
18:52:51|1103.81
18:52:51|1103.81
18:52:52|1103.81
18:52:54|1103.81
18:52:55|1103.81
18:52:55|1103.81
18:52:57|1103.81
18:52:57|1103.81
18:52:59|1103.84
18:52:59|1103.84
18:53:00|1103.84
18:53:01|1103.73
18:53:02|1103.73
18:53:03|1103.44
18:53:04|1103.44
18:53:06|1103.44
18:53:07|1103.43
18:53:08|1103.43
18:53:09|1103.43
18:53:10|1103.43
18:53:11|1103.43
18:53:12|1103.05
18:53:13|1103.05
18:53:14|1102.92
18:53:15|1103.02
18:53:16|1103.02
18:53:17|1103.02
18:53:18|1103.02
18:53:19|1103.33
18:53:20|1103.33
18:53:21|1103.33
18:53:22|1103.33
18:53:23|1103.33
18:53:25|1103.33
18:53:26|1103.33
18:53:28|1103.33
18:53:29|1103.23
18:53:30|1103.01
18:53:31|1102.83
18:53:32|1102.86
18:53:33|1102.86
18:53:34|1102.86
18:53:35|1102.86
18:53:36|1103.1
18:53:37|1103.1
18:53:38|1103.1
18:53:39|1103.1
18:53:40|1103.36
18:53:42|1103.71
18:53:43|1103.71
18:53:44|1103.61
18:53:45|1103.53
18:53:46|1103.53
18:53:47|1103.53
18:53:49|1103.53
18:53:50|1103.53
18:53:51|1103.41
18:53:51|1103.41
18:53:52|1103.37
18:53:54|1103.37
18:53:54|1103.37
18:53:56|1103.37
18:53:57|1103.37
18:53:58|1103.29
18:53:58|1103.29
18:54:00|1103.29
18:54:00|1103.29
18:54:02|1103.29
18:54:03|1103.29
18:54:04|1103.29
18:54:05|1103.29
18:54:06|1103.29
18:54:07|1103.29
18:54:08|1103.46
18:54:09|1103.46
18:54:10|1103.63
18:54:11|1103.63
18:54:12|1103.63
18:54:13|1103.63
18:54:14|1104.23
18:54:15|1104.23
18:54:17|1104.23
18:54:17|1104.23
18:54:18|1104.23
18:54:19|1104.23
18:54:20|1104.23
18:54:22|1104.23
18:54:22|1104.23
18:54:23|1104.23
18:54:24|1104.23
18:54:26|1104.23
18:54:27|1104.23
18:54:28|1104.22
18:54:30|1104.06
18:54:31|1104.06
18:54:33|1104.06
18:54:34|1104.06
18:54:34|1104.06
18:54:36|1104.06
18:54:37|1104.06
18:54:38|1104.06
18:54:39|1104.06
18:54:40|1104.06
18:54:41|1104.06
18:54:42|1104.06
18:54:43|1104.06
18:54:44|1104.4
18:54:45|1104.4
18:54:46|1104.4
18:54:47|1104.47
18:54:48|1104.72
18:54:49|1104.72
18:54:50|1104.72
18:54:52|1104.72
18:54:53|1104.72
18:54:53|1104.72
18:54:54|1104.72
18:54:56|1104.72
18:54:56|1104.72
18:54:58|1104.72
18:54:59|1104.72
18:54:59|1104.72
18:55:00|1104.72
18:55:01|1104.72
18:55:02|1104.72
18:55:03|1105.25
18:55:05|1105.25
18:55:05|1105.34
18:55:07|1105.06
18:55:07|1105.06
18:55:08|1105.06
18:55:09|1105.06
18:55:11|1105.06
18:55:12|1105.06
18:55:12|1105.06
18:55:13|1105.06
18:55:14|1105.06
18:55:15|1105.06
18:55:16|1105.06
18:55:18|1105.06
18:55:18|1105.06
18:55:19|1105.06
18:55:21|1105.06
18:55:21|1105.06
18:55:22|1104.67
18:55:23|1104.67
18:55:24|1104.45
18:55:26|1104.32
18:55:26|1104.15
18:55:29|1104.02
18:55:30|1104.02
18:55:31|1104.02
18:55:32|1104.02
18:55:33|1104.02
18:55:34|1104.02
18:55:35|1104.02
18:55:36|1104.02
18:55:37|1104.02
18:55:38|1104.02
18:55:39|1104.02
18:55:40|1104.38
18:55:41|1104.38
18:55:42|1104.38
18:55:43|1104.38
18:55:44|1104.38
18:55:45|1104.38
18:55:47|1104.38
18:55:48|1104.38
18:55:49|1104.38
18:55:50|1104.38
18:55:51|1104.38
18:55:52|1104.38
18:55:53|1104.38
18:55:54|1104.38
18:55:55|1104.38
18:55:56|1104.38
18:55:57|1104.38
18:55:58|1104.1
18:55:59|1104.1
18:56:00|1104.1
18:56:01|1103.8
18:56:02|1103.8
18:56:03|1103.85
18:56:04|1103.85
18:56:05|1103.85
18:56:06|1103.85
18:56:07|1103.85
18:56:07|1103.85
18:56:09|1103.85
18:56:10|1103.85
18:56:11|1103.69
18:56:11|1103.69
18:56:13|1103.69
18:56:14|1103.69
18:56:15|1103.69
18:56:15|1103.69
18:56:17|1103.69
18:56:17|1103.69
18:56:19|1103.69
18:56:20|1103.69
18:56:20|1103.56
18:56:22|1103.56
18:56:23|1103.42
18:56:24|1103.35
18:56:25|1103.35
18:56:25|1103.64
18:56:26|1103.52
18:56:28|1103.52
18:56:30|1103.7
18:56:31|1103.7
18:56:32|1103.7
18:56:33|1103.7
18:56:34|1103.7
18:56:35|1103.7
18:56:36|1103.7
18:56:37|1104.57
18:56:38|1104.46
18:56:39|1104.46
18:56:40|1104.46
18:56:41|1104.46
18:56:41|1104.46
18:56:43|1104.46
18:56:44|1104.36
18:56:45|1104.09
18:56:46|1104.09
18:56:47|1104.09
18:56:48|1104.17
18:56:49|1104.17
18:56:50|1104.17
18:56:51|1104.17
18:56:52|1104.17
18:56:53|1104.17
18:56:54|1104.17
18:56:55|1104.17
18:56:56|1104.17
18:56:57|1104.17
18:56:58|1104.17
18:56:59|1104.17
18:57:00|1103.99
18:57:01|1103.99
18:57:02|1103.99
18:57:03|1104.08
18:57:04|1104.08
18:57:05|1104.08
18:57:06|1104.08
18:57:07|1104.21
18:57:08|1104.21
18:57:09|1104.21
18:57:10|1104.21
18:57:11|1104.21
18:57:12|1104.35
18:57:13|1104.35
18:57:14|1104.35
18:57:15|1104.34
18:57:16|1104.34
18:57:17|1104.34
18:57:18|1103.99
18:57:19|1104.87
18:57:20|1104.2
18:57:21|1104.2
18:57:22|1104.2
18:57:23|1104.2
18:57:24|1104.2
18:57:25|1104.2
18:57:26|1104.2
18:57:27|1104.2
18:57:29|1104.2
18:57:30|1104.2
18:57:31|1104.2
18:57:32|1104.2
18:57:33|1104.2
18:57:35|1104.2
18:57:36|1104.2
18:57:37|1104.2
18:57:38|1104.2
18:57:39|1104.2
18:57:41|1104.52
18:57:41|1104.52
18:57:42|1104.52
18:57:43|1104.52
18:57:44|1104.52
18:57:45|1104.52
18:57:46|1104.52
18:57:47|1104.52
18:57:48|1104.52
18:57:49|1104.52
18:57:50|1104.52
18:57:51|1104.52
18:57:52|1104.52
18:57:53|1104.52
18:57:54|1104.52
18:57:55|1104.52
18:57:57|1104.45
18:57:58|1104.45
18:57:59|1104.45
18:58:00|1104.45
18:58:01|1104.45
18:58:02|1104.45
18:58:03|1104.37
18:58:04|1104.37
18:58:05|1104.37
18:58:06|1104.37
18:58:07|1104.37
18:58:08|1104.37
18:58:09|1104.37
18:58:10|1104.37
18:58:11|1104.37
18:58:12|1104.5
18:58:13|1104.5
18:58:14|1104.5
18:58:15|1104.37
18:58:15|1104.37
18:58:17|1104.37
18:58:17|1104.37
18:58:19|1104.37
18:58:20|1104.37
18:58:21|1104.37
18:58:21|1104.37
18:58:23|1104.13
18:58:24|1104.13
18:58:25|1104.13
18:58:25|1104.13
18:58:27|1104.13
18:58:29|1104.13
18:58:30|1104.02
18:58:32|1104.02
18:58:32|1104.02
18:58:33|1104.02
18:58:34|1103.59
18:58:35|1103.59
18:58:36|1103.25
18:58:37|1103.01
18:58:38|1103.01
18:58:39|1102.79
18:58:41|1102.79
18:58:42|1102.67
18:58:43|1102.36
18:58:44|1102.36
18:58:45|1102.36
18:58:46|1102.36
18:58:47|1101.99
18:58:48|1101.99
18:58:49|1101.99
18:58:50|1101.99
18:58:51|1101.99
18:58:52|1101.99
18:58:53|1101.99
18:58:54|1102.17
18:58:55|1102.17
18:58:56|1102.17
18:58:57|1102.17
18:58:58|1102.17
18:58:59|1102.48
18:59:00|1102.48
18:59:01|1102.48
18:59:02|1102.48
18:59:03|1102.48
18:59:04|1102.48
18:59:05|1102.52
18:59:07|1102.89
18:59:07|1102.89
18:59:08|1102.89
18:59:09|1102.89
18:59:10|1102.89
18:59:11|1102.81
18:59:12|1102.38
18:59:13|1102.38
18:59:15|1102.38
18:59:16|1102.38
18:59:16|1102.38
18:59:18|1102.47
18:59:19|1102.47
18:59:20|1102.47
18:59:21|1102.47
18:59:21|1102.47
18:59:22|1102.47
18:59:24|1102.47
18:59:25|1102.19
18:59:27|1102.15
18:59:27|1102.15
18:59:28|1102.15
18:59:29|1102.15
18:59:31|1102.15
18:59:33|1102.15
18:59:33|1102.15
18:59:35|1101.99
18:59:37|1101.99
18:59:37|1101.99
18:59:39|1101.99
18:59:41|1101.99
18:59:41|1101.99
18:59:42|1101.99
18:59:43|1102.67
18:59:44|1102.67
18:59:45|1102.67
18:59:46|1102.67
18:59:47|1102.8
18:59:48|1102.61
18:59:49|1102.61
18:59:51|1102.4
18:59:52|1102.4
18:59:53|1102.4
18:59:54|1102.4
18:59:55|1102.4
18:59:56|1102.4
18:59:57|1102.4
18:59:57|1102.4
18:59:59|1102.4
19:00:00|1102.4
19:00:01|1102.4
19:00:02|1102.4
19:00:03|1102.08
19:00:04|1102.08
19:00:05|1102.25
19:00:06|1102.16
19:00:07|1102.16
19:00:08|1102.16
19:00:08|1102.16
19:00:09|1102.16
19:00:11|1102.32
19:00:12|1102.38
19:00:12|1102.38
19:00:13|1102.38
19:00:16|1102.36
19:00:16|1102.36
19:00:17|1102.36
19:00:18|1102.36
19:00:19|1102.94
19:00:20|1102.89
19:00:21|1102.89
19:00:22|1102.89
19:00:23|1102.89
19:00:24|1102.89
19:00:25|1102.62
19:00:26|1102.62
19:00:27|1102.62
19:00:28|1102.62
19:00:29|1102.58
19:00:30|1102.51
19:00:32|1102.22
19:00:33|1102.22
19:00:34|1102.22
19:00:35|1102.22
19:00:36|1102.22
19:00:37|1102.22
19:00:38|1102.22
19:00:39|1102.22
19:00:40|1102.22
19:00:41|1102.22
19:00:42|1102.22
19:00:43|1102.22
19:00:44|1102.22
19:00:45|1102.22
19:00:46|1102.22
19:00:47|1102.22
19:00:48|1102.22
19:00:49|1102.22
19:00:50|1102.22
19:00:51|1102.22
19:00:52|1102.22
19:00:53|1102.65
19:00:54|1102.65
19:00:55|1102.65
19:00:56|1102.65
19:00:57|1102.34
19:00:58|1102.34
19:00:59|1102.31
19:00:59|1102.31
19:01:00|1102.31
19:01:02|1102.31
19:01:04|1102.31
19:01:04|1102.31
19:01:06|1102.31
19:01:07|1102.31
19:01:07|1102.31
19:01:09|1102.31
19:01:10|1102.31
19:01:11|1102.31
19:01:12|1102.31
19:01:13|1102.31
19:01:14|1102.31
19:01:15|1102.49
19:01:16|1102.49
19:01:17|1101.81
19:01:18|1101.81
19:01:19|1101.31
19:01:20|1101.12
19:01:21|1100.85
19:01:22|1100.85
19:01:23|1100.44
19:01:24|1100.44
19:01:25|1100.87
19:01:25|1100.87
19:01:27|1100.87
19:01:27|1100.89
19:01:28|1100.89
19:01:30|1100.89
19:01:31|1100.89
19:01:31|1100.89
19:01:33|1101.67
19:01:35|1101.67
19:01:36|1101.67
19:01:37|1101.67
19:01:38|1101.97
19:01:39|1101.97
19:01:40|1101.97
19:01:41|1102.12
19:01:42|1102.12
19:01:43|1102.12
19:01:44|1102.12
19:01:45|1102.12
19:01:46|1102.12
19:01:47|1102.12
19:01:48|1102.12
19:01:49|1102.02
19:01:50|1101.82
19:01:51|1101.82
19:01:52|1101.67
19:01:53|1101.86
19:01:54|1101.86
19:01:55|1101.86
19:01:56|1101.51
19:01:57|1101.51
19:01:58|1101.24
19:01:59|1101.24
19:02:00|1101.24
19:02:01|1101.24
19:02:01|1101.02
19:02:03|1101.02
19:02:04|1101.02
19:02:05|1101.02
19:02:06|1101.23
19:02:07|1101.23
19:02:08|1101.23
19:02:10|1101.23
19:02:10|1101.23
19:02:11|1101.23
19:02:12|1101.3
19:02:13|1101.3
19:02:14|1101.3
19:02:16|1101.3
19:02:17|1101.3
19:02:18|1101.3
19:02:18|1101.3
19:02:19|1101.32
19:02:20|1101.32
19:02:21|1101.32
19:02:22|1101.32
19:02:24|1101.32
19:02:25|1101.32
19:02:25|1101.32
19:02:26|1101.32
19:02:27|1101.32
19:02:28|1101.32
19:02:29|1101.32
19:02:30|1101.32
19:02:31|1101.32
19:02:32|1101.32
19:02:34|1101.32
19:02:36|1101.01
19:02:37|1101.01
19:02:38|1101.01
19:02:40|1101.01
19:02:41|1101.17
19:02:42|1101.45
19:02:44|1101.45
19:02:44|1101.45
19:02:45|1101.45
19:02:47|1101.45
19:02:48|1101.45
19:02:48|1101.26
19:02:49|1101.26
19:02:51|1101.26
19:02:51|1101.26
19:02:53|1101.26
19:02:54|1101.26
19:02:55|1101.26
19:02:55|1101.26
19:02:57|1101.26
19:02:57|1100.61
19:02:58|1100.61
19:02:59|1100.61
19:03:01|1100.61
19:03:02|1100.55
19:03:03|1100.55
19:03:04|1100.08
19:03:05|1100.08
19:03:06|1100.08
19:03:07|1100.08
19:03:08|1100.08
19:03:08|1100.08
19:03:10|1100.08
19:03:10|1100.08
19:03:11|1100.22
19:03:13|1100.22
19:03:13|1100.22
19:03:15|1100.03
19:03:16|1100.19
19:03:17|1100.19
19:03:18|1100.36
19:03:19|1100.36
19:03:20|1100.36
19:03:21|1100.36
19:03:22|1100.36
19:03:23|1100.36
19:03:24|1100.36
19:03:26|1100.36
19:03:26|1100.36
19:03:27|1100.36
19:03:28|1100.36
19:03:29|1100.36
19:03:30|1100.36
19:03:31|1100.36
19:03:32|1100.36
19:03:34|1100.36
19:03:36|1100.36
19:03:37|1100.36
19:03:38|1100.36
19:03:40|1100.36
19:03:40|1100.36
19:03:42|1100.36
19:03:43|1100.36
19:03:44|1100.36
19:03:45|1100.15
19:03:46|1100.15
19:03:47|1100.15
19:03:48|1100.15
19:03:49|1100.15
19:03:50|1100.15
19:03:51|1100.52
19:03:52|1100.52
19:03:53|1100.21
19:03:54|1100.21
19:03:55|1100.21
19:03:56|1100.21
19:03:57|1100.64
19:03:58|1100.64
19:03:59|1100.64
19:04:00|1100.9
19:04:01|1100.9
19:04:02|1100.9
19:04:03|1101.07
19:04:04|1100.8
19:04:05|1100.8
19:04:06|1100.8
19:04:07|1100.8
19:04:08|1100.8
19:04:09|1100.75
19:04:10|1100.75
19:04:11|1100.75
19:04:12|1100.75
19:04:13|1100.75
19:04:14|1100.75
19:04:15|1100.75
19:04:16|1100.75
19:04:17|1100.75
19:04:18|1100.94
19:04:19|1100.94
19:04:20|1100.94
19:04:21|1100.94
19:04:22|1100.94
19:04:23|1100.94
19:04:24|1100.94
19:04:25|1100.94
19:04:27|1100.94
19:04:28|1100.94
19:04:28|1100.94
19:04:29|1100.94
19:04:30|1100.94
19:04:31|1100.94
19:04:33|1100.8
19:04:34|1100.8
19:04:36|1101.22
19:04:37|1101.22
19:04:38|1101.5
19:04:39|1101.5
19:04:40|1101.61
19:04:41|1101.41
19:04:42|1101.21
19:04:43|1101.21
19:04:44|1101.21
19:04:45|1101.21
19:04:47|1101.21
19:04:48|1101.21
19:04:49|1101.21
19:04:49|1101.21
19:04:50|1101.21
19:04:51|1101.69
19:04:53|1101.69
19:04:53|1101.69
19:04:55|1101.69
19:04:56|1101.69
19:04:56|1101.69
19:04:57|1101.56
19:04:59|1101.84
19:04:59|1101.84
19:05:01|1102.12
19:05:01|1102.12
19:05:02|1102.12
19:05:04|1102.86
19:05:05|1102.88
19:05:05|1102.61
19:05:06|1102.61
19:05:07|1102.61
19:05:09|1102.61
19:05:10|1102.61
19:05:12|1102.61
19:05:12|1102.61
19:05:13|1102.61
19:05:14|1102.61
19:05:15|1102.61
19:05:16|1102.61
19:05:17|1102.61
19:05:19|1102.61
19:05:20|1102.61
19:05:21|1102.61
19:05:22|1102.61
19:05:23|1102.61
19:05:24|1102.61
19:05:25|1102.61
19:05:26|1102.61
19:05:27|1102.61
19:05:28|1102.61
19:05:29|1102.61
19:05:30|1102.61
19:05:31|1102.61
19:05:32|1102.13
19:05:33|1102.13
19:05:34|1102.13
19:05:36|1102.13
19:05:37|1102.13
19:05:38|1102.13
19:05:39|1102.13
19:05:40|1102.13
19:05:40|1102.13
19:05:42|1102.13
19:05:43|1102.13
19:05:43|1102.13
19:05:45|1101.85
19:05:46|1101.85
19:05:47|1101.85
19:05:48|1101.85
19:05:49|1101.85
19:05:50|1101.83
19:05:52|1101.4
19:05:53|1101.4
19:05:53|1101.4
19:05:55|1101.48
19:05:56|1101.48
19:05:56|1101.48
19:05:57|1101.48
19:05:59|1101.48
19:06:00|1101.48
19:06:01|1101.6
19:06:02|1101.6
19:06:02|1101.12
19:06:04|1101.12
19:06:04|1101.12
19:06:05|1101.12
19:06:07|1101.12
19:06:08|1101.12
19:06:08|1101.12
19:06:09|1101.12
19:06:11|1101.45
19:06:12|1101.45
19:06:13|1101.45
19:06:13|1101.45
19:06:14|1101.45
19:06:16|1101.45
19:06:17|1101.45
19:06:17|1101.45
19:06:19|1101.45
19:06:19|1101.45
19:06:20|1101.45
19:06:22|1101.5
19:06:23|1101.9
19:06:24|1101.9
19:06:24|1102.27
19:06:26|1103.27
19:06:26|1103.27
19:06:27|1103.53
19:06:28|1103.53
19:06:29|1103.21
19:06:30|1103.21
19:06:31|1103.05
19:06:32|1103.11
19:06:33|1103.36
19:06:35|1103.36
19:06:36|1104.05
19:06:37|1104.86
19:06:38|1105.3
19:06:39|1105.3
19:06:40|1105.1
19:06:41|1105.1
19:06:42|1105.1
19:06:44|1105.1
19:06:45|1105.06
19:06:46|1105.06
19:06:46|1105.06
19:06:48|1105.06
19:06:49|1105.06
19:06:50|1105.06
19:06:51|1105.06
19:06:52|1104.61
19:06:53|1104.61
19:06:54|1104.61
19:06:55|1104.61
19:06:56|1104.61
19:06:57|1104.61
19:06:58|1104.61
19:06:59|1104.24
19:07:00|1104.24
19:07:01|1104.36
19:07:02|1104.36
19:07:03|1104.36
19:07:04|1104.48
19:07:05|1104.48
19:07:06|1104.48
19:07:07|1104.47
19:07:08|1104.83
19:07:09|1104.83
19:07:10|1104.83
19:07:11|1104.83
19:07:12|1104.83
19:07:13|1106.01
19:07:14|1106.23
19:07:15|1106.23
19:07:16|1105.74
19:07:17|1105.87
19:07:18|1105.87
19:07:19|1105.9
19:07:20|1105.9
19:07:22|1105.9
19:07:22|1105.9
19:07:24|1105.9
19:07:25|1106.5
19:07:26|1106.6
19:07:27|1106.68
19:07:28|1106.88
19:07:29|1106.88
19:07:30|1107.02
19:07:31|1107.02
19:07:32|1107.02
19:07:33|1107.02
19:07:34|1106.46
19:07:35|1106.46
19:07:36|1106.12
19:07:37|1106.12
19:07:39|1105.99
19:07:40|1105.69
19:07:42|1105.69
19:07:43|1105.69
19:07:43|1105.69
19:07:45|1105.69
19:07:46|1105.91
19:07:46|1105.91
19:07:48|1106.13
19:07:49|1106.11
19:07:50|1106.11
19:07:51|1106.11
19:07:52|1106.11
19:07:53|1105.74
19:07:55|1105.68
19:07:56|1105.87
19:07:57|1105.87
19:07:58|1105.87
19:07:59|1105.87
19:08:00|1105.93
19:08:01|1105.93
19:08:02|1105.87
19:08:03|1105.87
19:08:04|1105.32
19:08:05|1105.32
19:08:06|1105.32
19:08:06|1105.32
19:08:08|1105.32
19:08:08|1105.32
19:08:10|1105.32
19:08:11|1105.32
19:08:12|1105.32
19:08:14|1105.32
19:08:14|1105.32
19:08:15|1105.98
19:08:16|1106.29
19:08:17|1106.52
19:08:18|1106.52
19:08:19|1106.52
19:08:20|1106.91
19:08:21|1106.91
19:08:22|1106.91
19:08:23|1106.91
19:08:24|1106.91
19:08:25|1106.85
19:08:26|1106.67
19:08:27|1106.67
19:08:28|1106.67
19:08:29|1106.67
19:08:30|1106.67
19:08:31|1106.67
19:08:32|1106.67
19:08:33|1106.67
19:08:34|1106.67
19:08:35|1106.67
19:08:36|1106.67
19:08:38|1106.67
19:08:40|1106.67
19:08:40|1106.67
19:08:41|1106.67
19:08:42|1106.67
19:08:43|1106.67
19:08:45|1106.67
19:08:46|1106.67
19:08:47|1106.67
19:08:48|1106.67
19:08:50|1106.67
19:08:50|1106.67
19:08:51|1106.67
19:08:52|1106.67
19:08:53|1106.67
19:08:54|1106.67
19:08:55|1106.67
19:08:57|1106.67
19:08:58|1106.67
19:08:59|1106.67
19:08:59|1106.67
19:09:01|1106.67
19:09:02|1106.67
19:09:03|1106.67
19:09:04|1106.67
19:09:05|1106.67
19:09:06|1106.67
19:09:07|1106.27
19:09:07|1106.27
19:09:09|1106.29
19:09:10|1106.29
19:09:11|1106.29
19:09:12|1106.29
19:09:13|1106.29
19:09:14|1106.29
19:09:16|1106.29
19:09:16|1106.29
19:09:17|1105.89
19:09:18|1106.04
19:09:19|1106.04
19:09:20|1106.04
19:09:21|1106.04
19:09:22|1106.04
19:09:23|1106.04
19:09:24|1106.49
19:09:25|1106.49
19:09:26|1106.17
19:09:27|1106.17
19:09:28|1106.17
19:09:29|1106.23
19:09:30|1106.23
19:09:31|1106.23
19:09:32|1106.23
19:09:33|1106.23
19:09:34|1106.23
19:09:35|1106.23
19:09:36|1106.23
19:09:37|1105.98
19:09:39|1106.06
19:09:41|1106.06
19:09:41|1106.06
19:09:43|1106.06
19:09:45|1106.06
19:09:45|1106.06
19:09:47|1106.06
19:09:48|1106.06
19:09:49|1106.06
19:09:50|1106.06
19:09:51|1106.06
19:09:52|1106.19
19:09:53|1106.19
19:09:53|1106.19
19:09:56|1106.46
19:09:56|1106.46
19:09:57|1106.46
19:09:58|1106.46
19:10:00|1106.46
19:10:01|1105.89
19:10:02|1105.24
19:10:04|1105.57
19:10:05|1105.57
19:10:06|1105.57
19:10:07|1105.57
19:10:07|1105.57
19:10:09|1105.86
19:10:10|1105.85
19:10:11|1106.11
19:10:12|1106.11
19:10:13|1106.25
19:10:14|1106.25
19:10:15|1106.59
19:10:16|1106.59
19:10:17|1106.59
19:10:18|1106.59
19:10:19|1106.59
19:10:20|1106.59
19:10:21|1106.59
19:10:22|1106.59
19:10:23|1106.59
19:10:23|1106.59
19:10:25|1106.59
19:10:25|1106.59
19:10:27|1105.75
19:10:27|1105.75
19:10:29|1105.75
19:10:30|1105.75
19:10:30|1105.75
19:10:32|1105.75
19:10:33|1105.75
19:10:34|1105.75
19:10:35|1105.75
19:10:36|1105.75
19:10:36|1105.75
19:10:38|1105.08
19:10:39|1105.08
19:10:41|1105.08
19:10:42|1105.32
19:10:43|1105.32
19:10:45|1105.32
19:10:46|1105.32
19:10:48|1105.32
19:10:48|1105.32
19:10:49|1105.32
19:10:50|1105.32
19:10:51|1105.32
19:10:52|1105.32
19:10:54|1105.32
19:10:55|1105.32
19:10:56|1105.17
19:10:58|1105.46
19:10:58|1105.46
19:10:59|1105.46
19:11:00|1105.46
19:11:01|1105.46
19:11:02|1105.46
19:11:03|1105.46
19:11:05|1105.46
19:11:06|1105.46
19:11:08|1105.46
19:11:08|1105.46
19:11:09|1105.46
19:11:10|1105.46
19:11:11|1105.46
19:11:12|1105.46
19:11:13|1105.46
19:11:14|1105.46
19:11:15|1105.46
19:11:16|1105.46
19:11:17|1105.55
19:11:18|1105.23
19:11:19|1105.21
19:11:20|1105.21
19:11:21|1105.21
19:11:22|1105.21
19:11:23|1105.21
19:11:24|1105.21
19:11:26|1105.21
19:11:27|1105.21
19:11:27|1105.07
19:11:29|1105.05
19:11:30|1105.05
19:11:31|1105.05
19:11:32|1105.05
19:11:32|1105.05
19:11:34|1105.05
19:11:35|1105.05
19:11:36|1105.05
19:11:37|1105.05
19:11:38|1105.05
19:11:39|1105.05
19:11:41|1105.05
19:11:42|1105.05
19:11:43|1105.05
19:11:44|1105.05
19:11:45|1104.93
19:11:46|1104.42
19:11:47|1104.36
19:11:48|1104.36
19:11:50|1104.36
19:11:50|1104.36
19:11:51|1104.36
19:11:52|1104.36
19:11:53|1104.36
19:11:54|1104.36
19:11:55|1104.36
19:11:56|1104.11
19:11:57|1103.62
19:11:58|1103.62
19:11:59|1103.62
19:12:01|1103.24
19:12:01|1103.24
19:12:02|1103.24
19:12:03|1103.24
19:12:04|1103.24
19:12:06|1103.24
19:12:06|1103.79
19:12:07|1103.79
19:12:08|1103.79
19:12:09|1103.81
19:12:10|1103.81
19:12:11|1103.81
19:12:12|1103.98
19:12:13|1103.98
19:12:15|1103.21
19:12:16|1103.21
19:12:17|1103.21
19:12:18|1103.21
19:12:19|1103.21
19:12:20|1103.21
19:12:21|1103.21
19:12:22|1103.21
19:12:23|1103.21
19:12:24|1103.86
19:12:25|1103.92
19:12:26|1103.92
19:12:26|1103.92
19:12:27|1103.92
19:12:29|1103.92
19:12:31|1103.92
19:12:31|1103.92
19:12:32|1103.92
19:12:33|1103.92
19:12:34|1103.92
19:12:35|1103.92
19:12:36|1103.92
19:12:37|1103.92
19:12:39|1103.92
19:12:40|1103.92
19:12:42|1104.52
19:12:43|1104.64
19:12:45|1104.64
19:12:46|1104.96
19:12:47|1105.
19:12:47|1105.
19:12:49|1105.
19:12:50|1105.
19:12:51|1105.
19:12:52|1105.87
19:12:53|1105.86
19:12:54|1105.73
19:12:55|1105.73
19:12:56|1105.73
19:12:57|1105.73
19:12:58|1105.73
19:12:59|1105.14
19:13:00|1105.14
19:13:01|1105.14
19:13:02|1105.14
19:13:03|1105.14
19:13:04|1105.14
19:13:05|1105.14
19:13:06|1105.14
19:13:07|1105.14
19:13:08|1105.14
19:13:09|1105.14
19:13:10|1105.14
19:13:11|1105.62
19:13:12|1105.62
19:13:13|1105.62
19:13:14|1105.62
19:13:15|1105.62
19:13:16|1105.62
19:13:17|1105.62
19:13:18|1105.62
19:13:19|1105.62
19:13:20|1105.62
19:13:21|1105.62
19:13:22|1105.62
19:13:23|1105.62
19:13:24|1105.62
19:13:25|1105.62
19:13:26|1105.62
19:13:27|1105.62
19:13:28|1105.62
19:13:29|1105.62
19:13:30|1105.35
19:13:31|1105.35
19:13:32|1105.35
19:13:33|1105.35
19:13:34|1105.35
19:13:35|1105.35
19:13:36|1105.35
19:13:37|1105.35
19:13:38|1105.35
19:13:39|1105.35
19:13:40|1105.35
19:13:41|1105.35
19:13:43|1105.35
19:13:44|1105.98
19:13:46|1105.98
19:13:46|1105.98
19:13:48|1105.98
19:13:49|1105.98
19:13:50|1105.98
19:13:51|1105.98
19:13:52|1105.98
19:13:53|1105.98
19:13:54|1105.97
19:13:55|1105.64
19:13:56|1105.63
19:13:57|1105.63
19:13:58|1105.63
19:13:59|1105.63
19:14:00|1105.63
19:14:01|1105.63
19:14:02|1105.63
19:14:03|1105.63
19:14:04|1105.63
19:14:05|1105.63
19:14:06|1105.63
19:14:07|1105.63
19:14:08|1106.05
19:14:10|1106.05
19:14:10|1106.27
19:14:11|1106.27
19:14:12|1106.27
19:14:14|1106.63
19:14:15|1106.63
19:14:15|1106.63
19:14:17|1106.77
19:14:18|1106.79
19:14:18|1106.79
19:14:20|1106.79
19:14:20|1106.79
19:14:22|1106.79
19:14:23|1106.79
19:14:24|1106.79
19:14:25|1106.79
19:14:25|1106.79
19:14:27|1106.79
19:14:28|1106.79
19:14:28|1106.79
19:14:30|1106.79
19:14:30|1106.72
19:14:32|1106.72
19:14:32|1106.72
19:14:33|1106.88
19:14:34|1106.88
19:14:35|1106.88
19:14:37|1106.88
19:14:37|1106.27
19:14:38|1106.27
19:14:39|1106.27
19:14:41|1106.27
19:14:41|1106.27
19:14:43|1106.2
19:14:44|1106.2
19:14:46|1105.64
19:14:46|1105.64
19:14:48|1105.64
19:14:49|1105.64
19:14:50|1105.64
19:14:51|1105.64
19:14:52|1105.33
19:14:53|1105.02
19:14:54|1105.02
19:14:55|1105.02
19:14:56|1105.02
19:14:57|1105.02
19:14:59|1105.02
19:15:00|1105.02
19:15:00|1105.02
19:15:01|1105.02
19:15:02|1105.02
19:15:04|1105.02
19:15:05|1105.02
19:15:06|1105.38
19:15:07|1105.38
19:15:08|1105.77
19:15:09|1105.77
19:15:10|1105.73
19:15:11|1105.73
19:15:12|1105.28
19:15:13|1105.04
19:15:14|1105.01
19:15:15|1105.01
19:15:16|1105.01
19:15:17|1105.01
19:15:18|1104.86
19:15:19|1104.86
19:15:20|1104.86
19:15:21|1104.86
19:15:22|1104.86
19:15:23|1104.62
19:15:25|1104.23
19:15:26|1104.23
19:15:27|1104.58
19:15:27|1104.23
19:15:29|1104.32
19:15:29|1104.32
19:15:30|1104.32
19:15:31|1104.32
19:15:32|1104.32
19:15:34|1104.68
19:15:35|1104.68
19:15:35|1104.68
19:15:37|1104.68
19:15:37|1104.75
19:15:38|1104.99
19:15:40|1104.99
19:15:40|1104.99
19:15:41|1105.1
19:15:43|1105.1
19:15:44|1105.1
19:15:45|1105.1
19:15:46|1105.1
19:15:48|1105.1
19:15:49|1105.1
19:15:50|1105.1
19:15:51|1105.1
19:15:52|1105.1
19:15:53|1104.72
19:15:54|1104.62
19:15:55|1104.57
19:15:56|1104.57
19:15:57|1104.57
19:15:58|1104.57
19:15:59|1104.57
19:16:00|1104.57
19:16:01|1104.57
19:16:02|1104.57
19:16:03|1104.57
19:16:04|1104.57
19:16:05|1104.57
19:16:06|1104.57
19:16:08|1104.9
19:16:09|1104.9
19:16:10|1104.81
19:16:10|1104.81
19:16:12|1104.74
19:16:13|1104.74
19:16:14|1104.74
19:16:15|1104.74
19:16:16|1104.74
19:16:17|1104.74
19:16:18|1104.74
19:16:19|1104.74
19:16:20|1104.74
19:16:21|1104.74
19:16:22|1104.74
19:16:23|1104.74
19:16:24|1104.74
19:16:25|1104.74
19:16:26|1104.74
19:16:27|1104.74
19:16:28|1104.74
19:16:29|1104.74
19:16:30|1104.74
19:16:31|1105.2
19:16:32|1105.27
19:16:33|1105.62
19:16:34|1105.62
19:16:35|1105.84
19:16:36|1105.84
19:16:37|1105.84
19:16:38|1106.25
19:16:39|1106.25
19:16:40|1106.25
19:16:41|1106.25
19:16:42|1106.25
19:16:43|1106.25
19:16:45|1106.25
19:16:46|1106.25
19:16:48|1106.25
19:16:49|1106.25
19:16:50|1106.25
19:16:50|1106.25
19:16:52|1106.25
19:16:53|1106.25
19:16:54|1106.25
19:16:55|1106.25
19:16:56|1106.25
19:16:57|1106.21
19:16:58|1106.21
19:16:59|1106.09
19:17:00|1106.09
19:17:01|1106.09
19:17:02|1106.01
19:17:03|1106.01
19:17:04|1106.01
19:17:06|1106.48
19:17:06|1106.48
19:17:07|1106.48
19:17:09|1106.28
19:17:10|1106.28
19:17:11|1106.11
19:17:12|1106.11
19:17:12|1106.
19:17:14|1106.
19:17:15|1105.87
19:17:16|1105.87
19:17:17|1105.87
19:17:18|1105.87
19:17:19|1105.87
19:17:20|1105.87
19:17:21|1105.51
19:17:22|1105.51
19:17:23|1105.68
19:17:24|1105.76
19:17:25|1105.66
19:17:26|1105.66
19:17:27|1105.66
19:17:28|1105.79
19:17:29|1105.79
19:17:30|1105.79
19:17:31|1105.79
19:17:32|1105.79
19:17:33|1105.79
19:17:34|1105.79
19:17:35|1105.79
19:17:36|1105.79
19:17:37|1105.79
19:17:38|1105.98
19:17:39|1105.98
19:17:40|1106.16
19:17:41|1106.16
19:17:42|1106.04
19:17:43|1106.04
19:17:45|1106.04
19:17:47|1106.04
19:17:48|1106.04
19:17:48|1106.04
19:17:50|1106.04
19:17:51|1106.04
19:17:52|1106.04
19:17:53|1106.04
19:17:54|1106.04
19:17:55|1106.04
19:17:56|1106.43
19:17:57|1106.43
19:17:57|1106.36
19:17:59|1106.45
19:18:00|1106.45
19:18:01|1106.45
19:18:02|1106.57
19:18:03|1106.57
19:18:04|1106.57
19:18:05|1106.57
19:18:06|1106.62
19:18:07|1106.62
19:18:08|1106.62
19:18:09|1106.62
19:18:10|1106.62
19:18:11|1106.62
19:18:12|1106.62
19:18:12|1106.62
19:18:14|1106.62
19:18:15|1106.56
19:18:16|1106.56
19:18:17|1106.38
19:18:18|1106.38
19:18:19|1106.38
19:18:20|1106.38
19:18:21|1106.38
19:18:21|1106.38
19:18:23|1106.38
19:18:24|1106.38
19:18:25|1106.38
19:18:26|1106.38
19:18:27|1106.38
19:18:27|1106.38
19:18:29|1106.38
19:18:30|1106.38
19:18:31|1106.38
19:18:32|1106.38
19:18:33|1106.23
19:18:34|1106.39
19:18:35|1106.14
19:18:36|1106.09
19:18:37|1106.09
19:18:38|1106.09
19:18:39|1106.09
19:18:40|1105.88
19:18:40|1105.88
19:18:41|1105.88
19:18:43|1105.88
19:18:43|1105.88
19:18:46|1105.88
19:18:47|1105.88
19:18:49|1105.88
19:18:49|1105.88
19:18:50|1105.88
19:18:51|1105.88
19:18:52|1105.88
19:18:53|1105.88
19:18:54|1105.88
19:18:55|1105.88
19:18:56|1105.88
19:18:58|1105.88
19:18:59|1105.88
19:19:00|1105.88
19:19:01|1105.88
19:19:02|1105.88
19:19:03|1105.88
19:19:04|1106.26
19:19:04|1106.26
19:19:06|1106.26
19:19:07|1106.26
19:19:08|1106.26
19:19:09|1106.26
19:19:09|1105.6
19:19:11|1105.6
19:19:12|1105.6
19:19:13|1105.6
19:19:14|1105.6
19:19:15|1105.6
19:19:16|1105.6
19:19:17|1105.6
19:19:18|1105.6
19:19:19|1105.6
19:19:20|1105.6
19:19:21|1106.4
19:19:22|1106.4
19:19:23|1106.4
19:19:23|1106.4
19:19:25|1106.4
19:19:26|1106.4
19:19:27|1106.23
19:19:28|1106.23
19:19:29|1106.23
19:19:30|1106.23
19:19:31|1106.23
19:19:32|1106.23
19:19:33|1106.23
19:19:33|1106.23
19:19:35|1105.42
19:19:36|1104.76
19:19:37|1104.91
19:19:38|1104.91
19:19:39|1104.91
19:19:40|1105.55
19:19:41|1105.55
19:19:42|1105.55
19:19:43|1105.55
19:19:44|1105.55
19:19:45|1105.55
19:19:46|1105.55
19:19:48|1105.19
19:19:49|1105.69
19:19:49|1105.49
19:19:51|1105.49
19:19:53|1105.49
19:19:53|1105.49
19:19:54|1105.49
19:19:55|1105.05
19:19:56|1104.9
19:19:58|1104.9
19:19:59|1104.9
19:20:00|1104.9
19:20:01|1105.05
19:20:02|1105.05
19:20:03|1105.05
19:20:04|1105.05
19:20:05|1105.05
19:20:06|1105.05
19:20:07|1105.05
19:20:08|1105.05
19:20:08|1105.05
19:20:10|1105.05
19:20:11|1105.05
19:20:12|1105.05
19:20:14|1105.05
19:20:14|1105.05
19:20:15|1105.05
19:20:16|1105.05
19:20:17|1105.05
19:20:18|1105.62
19:20:19|1105.62
19:20:20|1105.62
19:20:21|1105.62
19:20:22|1105.62
19:20:23|1105.62
19:20:24|1105.62
19:20:25|1105.62
19:20:26|1105.62
19:20:27|1105.62
19:20:28|1105.62
19:20:29|1105.62
19:20:30|1105.62
19:20:31|1105.62
19:20:32|1105.01
19:20:33|1105.01
19:20:34|1105.01
19:20:35|1105.47
19:20:36|1105.47
19:20:37|1105.49
19:20:38|1105.49
19:20:39|1105.49
19:20:40|1105.49
19:20:41|1105.72
19:20:42|1105.72
19:20:43|1105.72
19:20:44|1105.72
19:20:45|1105.74
19:20:46|1105.74
19:20:47|1105.74
19:20:49|1105.56
19:20:50|1105.56
19:20:52|1105.56
19:20:52|1105.56
19:20:53|1105.56
19:20:54|1105.56
19:20:55|1105.56
19:20:56|1105.56
19:20:57|1105.56
19:20:58|1105.56
19:20:59|1105.56
19:21:00|1105.56
19:21:01|1105.56
19:21:02|1105.56
19:21:03|1105.56
19:21:04|1105.56
19:21:05|1105.56
19:21:07|1105.56
19:21:08|1105.56
19:21:10|1105.19
19:21:10|1105.19
19:21:11|1105.19
19:21:12|1105.19
19:21:13|1104.95
19:21:14|1104.95
19:21:15|1104.95
19:21:16|1104.95
19:21:17|1104.95
19:21:18|1104.95
19:21:19|1104.95
19:21:20|1104.95
19:21:21|1104.95
19:21:22|1104.95
19:21:23|1104.95
19:21:24|1104.95
19:21:25|1104.95
19:21:26|1104.95
19:21:27|1104.95
19:21:28|1104.95
19:21:29|1104.85
19:21:30|1104.85
19:21:31|1104.85
19:21:32|1104.85
19:21:33|1104.7
19:21:34|1104.7
19:21:35|1104.7
19:21:36|1104.7
19:21:37|1104.7
19:21:38|1104.7
19:21:39|1104.7
19:21:40|1104.7
19:21:42|1105.58
19:21:43|1105.58
19:21:44|1105.58
19:21:45|1105.58
19:21:46|1105.58
19:21:47|1105.58
19:21:48|1105.58
19:21:50|1105.58
19:21:50|1105.58
19:21:51|1105.58
19:21:52|1105.58
19:21:53|1105.58
19:21:54|1105.58
19:21:56|1105.58
19:21:57|1105.58
19:21:58|1105.58
19:21:59|1105.58
19:22:00|1105.58
19:22:01|1105.58
19:22:02|1105.58
19:22:04|1105.58
19:22:04|1105.58
19:22:05|1105.58
19:22:06|1105.81
19:22:07|1105.51
19:22:08|1105.51
19:22:09|1105.51
19:22:10|1105.65
19:22:11|1105.65
19:22:13|1105.65
19:22:13|1105.65
19:22:14|1105.65
19:22:15|1105.65
19:22:16|1105.65
19:22:17|1105.65
19:22:18|1105.65
19:22:19|1105.65
19:22:20|1105.65
19:22:21|1105.65
19:22:22|1105.65
19:22:23|1105.17
19:22:24|1105.17
19:22:25|1105.17
19:22:26|1105.17
19:22:27|1105.17
19:22:29|1105.17
19:22:29|1105.17
19:22:30|1105.17
19:22:31|1105.17
19:22:32|1105.17
19:22:34|1105.17
19:22:35|1105.17
19:22:35|1105.17
19:22:37|1105.17
19:22:38|1105.17
19:22:39|1104.83
19:22:40|1104.73
19:22:41|1104.73
19:22:42|1104.73
19:22:43|1104.73
19:22:44|1104.73
19:22:45|1104.73
19:22:46|1104.93
19:22:47|1104.93
19:22:48|1104.93
19:22:50|1104.93
19:22:51|1104.93
19:22:52|1104.93
19:22:53|1104.68
19:22:54|1104.68
19:22:55|1104.68
19:22:56|1104.68
19:22:57|1104.68
19:22:58|1104.88
19:22:59|1104.88
19:23:00|1105.37
19:23:01|1105.33
19:23:02|1105.33
19:23:03|1105.25
19:23:04|1105.25
19:23:05|1105.25
19:23:06|1105.25
19:23:07|1105.25
19:23:08|1105.25
19:23:09|1105.25
19:23:10|1105.3
19:23:11|1105.3
19:23:12|1105.3
19:23:13|1105.3
19:23:14|1105.3
19:23:15|1105.3
19:23:16|1105.3
19:23:17|1105.42
19:23:18|1105.42
19:23:19|1105.42
19:23:20|1105.42
19:23:22|1105.25
19:23:22|1105.25
19:23:24|1105.25
19:23:24|1105.25
19:23:25|1105.25
19:23:27|1105.25
19:23:28|1105.25
19:23:29|1105.25
19:23:30|1105.25
19:23:31|1105.25
19:23:33|1105.72
19:23:34|1105.56
19:23:34|1105.56
19:23:36|1105.56
19:23:37|1105.56
19:23:37|1105.56
19:23:39|1105.56
19:23:39|1105.56
19:23:40|1105.56
19:23:41|1105.56
19:23:42|1105.56
19:23:44|1105.56
19:23:44|1105.56
19:23:46|1105.56
19:23:47|1105.56
19:23:48|1105.56
19:23:49|1105.56
19:23:51|1105.56
19:23:51|1105.56
19:23:53|1105.56
19:23:55|1105.56
19:23:55|1105.56
19:23:57|1105.52
19:23:58|1105.52
19:23:59|1105.52
19:24:00|1105.52
19:24:01|1105.52
19:24:02|1105.52
19:24:03|1105.53
19:24:04|1105.53
19:24:05|1105.53
19:24:06|1105.53
19:24:06|1105.53
19:24:08|1105.53
19:24:09|1105.88
19:24:10|1105.97
19:24:11|1106.08
19:24:12|1106.08
19:24:13|1106.08
19:24:14|1106.08
19:24:15|1105.9
19:24:15|1105.48
19:24:17|1105.49
19:24:18|1105.49
19:24:19|1105.49
19:24:20|1105.49
19:24:21|1105.49
19:24:22|1105.49
19:24:23|1105.49
19:24:23|1105.49
19:24:24|1105.49
19:24:26|1105.49
19:24:27|1105.49
19:24:29|1105.49
19:24:29|1105.49
19:24:30|1105.49
19:24:31|1105.49
19:24:32|1105.49
19:24:33|1105.49
19:24:34|1105.49
19:24:35|1105.49
19:24:36|1105.49
19:24:37|1105.49
19:24:38|1105.55
19:24:39|1105.5
19:24:40|1105.5
19:24:41|1105.5
19:24:42|1105.53
19:24:43|1105.53
19:24:44|1105.53
19:24:46|1105.53
19:24:46|1105.53
19:24:47|1105.53
19:24:48|1105.53
19:24:49|1105.53
19:24:51|1105.53
19:24:52|1105.53
19:24:53|1106.28
19:24:54|1106.16
19:24:55|1106.16
19:24:57|1105.99
19:24:58|1105.99
19:24:58|1105.99
19:25:00|1105.99
19:25:00|1105.99
19:25:02|1105.99
19:25:03|1105.99
19:25:03|1105.7
19:25:05|1105.7
19:25:06|1105.7
19:25:07|1105.7
19:25:08|1105.7
19:25:09|1105.7
19:25:10|1105.7
19:25:11|1105.7
19:25:12|1105.7
19:25:13|1106.2
19:25:14|1106.2
19:25:15|1106.2
19:25:16|1106.2
19:25:17|1106.2
19:25:18|1106.19
19:25:20|1106.19
19:25:20|1106.19
19:25:21|1106.19
19:25:23|1106.19
19:25:24|1106.19
19:25:24|1106.19
19:25:25|1106.19
19:25:26|1106.48
19:25:27|1106.48
19:25:28|1106.45
19:25:29|1106.45
19:25:30|1106.45
19:25:31|1106.45
19:25:33|1106.45
19:25:34|1106.45
19:25:34|1106.11
19:25:35|1106.11
19:25:36|1106.11
19:25:38|1106.11
19:25:39|1106.11
19:25:39|1106.11
19:25:40|1106.11
19:25:41|1106.11
19:25:42|1106.11
19:25:43|1106.11
19:25:45|1106.11
19:25:45|1106.11
19:25:46|1106.11
19:25:47|1106.11
19:25:48|1106.11
19:25:50|1106.11
19:25:50|1106.11
19:25:52|1106.5
19:25:54|1106.17
19:25:55|1106.17
19:25:56|1106.17
19:25:57|1106.17
19:25:58|1106.17
19:26:00|1106.17
19:26:01|1106.17
19:26:02|1106.68
19:26:02|1106.68
19:26:04|1106.68
19:26:05|1106.68
19:26:06|1106.68
19:26:06|1106.55
19:26:08|1106.55
19:26:09|1106.55
19:26:09|1106.55
19:26:10|1106.55
19:26:12|1106.55
19:26:13|1106.55
19:26:13|1106.55
19:26:15|1106.55
19:26:16|1106.55
19:26:16|1106.55
19:26:17|1106.55
19:26:18|1106.55
19:26:19|1107.58
19:26:20|1107.77
19:26:22|1107.72
19:26:22|1107.72
19:26:24|1107.72
19:26:24|1107.72
19:26:26|1107.33
19:26:26|1107.33
19:26:27|1107.33
19:26:28|1107.33
19:26:29|1107.33
19:26:31|1107.33
19:26:32|1107.42
19:26:32|1107.4
19:26:33|1107.4
19:26:35|1107.47
19:26:35|1107.47
19:26:36|1107.47
19:26:37|1107.47
19:26:38|1107.47
19:26:40|1107.47
19:26:40|1107.47
19:26:42|1107.17
19:26:42|1107.17
19:26:43|1106.95
19:26:44|1108.32
19:26:46|1108.32
19:26:46|1108.98
19:26:48|1108.88
19:26:48|1108.88
19:26:49|1108.88
19:26:50|1108.88
19:26:51|1108.79
19:26:53|1108.79
19:26:55|1108.88
19:26:56|1108.88
19:26:57|1108.88
19:26:58|1108.88
19:26:58|1108.88
19:26:59|1108.88
19:27:01|1108.88
19:27:02|1108.88
19:27:03|1108.88
19:27:04|1108.88
19:27:04|1108.88
19:27:06|1108.88
19:27:06|1108.88
19:27:08|1108.88
19:27:09|1108.88
19:27:10|1108.88
19:27:11|1108.88
19:27:11|1108.88
19:27:12|1108.88
19:27:13|1108.85
19:27:14|1108.85
19:27:16|1108.85
19:27:16|1108.85
19:27:18|1108.85
19:27:19|1109.02
19:27:20|1109.02
19:27:21|1109.02
19:27:21|1109.41
19:27:22|1109.4
19:27:23|1109.47
19:27:25|1109.63
19:27:26|1109.65
19:27:26|1109.47
19:27:27|1109.47
19:27:28|1109.64
19:27:30|1109.64
19:27:31|1109.64
19:27:31|1110.39
19:27:33|1110.85
19:27:33|1110.17
19:27:34|1110.17
19:27:36|1110.25
19:27:36|1110.17
19:27:38|1110.26
19:27:39|1109.95
19:27:40|1110.18
19:27:40|1110.18
19:27:41|1110.18
19:27:42|1109.73
19:27:44|1110.09
19:27:45|1110.09
19:27:45|1110.09
19:27:47|1110.09
19:27:47|1110.09
19:27:49|1110.09
19:27:49|1110.09
19:27:50|1110.09
19:27:52|1110.09
19:27:52|1110.09
19:27:54|1110.09
19:27:56|1110.09
19:27:57|1110.09
19:27:58|1109.45
19:27:59|1109.59
19:28:00|1109.59
19:28:01|1109.4
19:28:03|1109.4
19:28:03|1109.4
19:28:05|1109.37
19:28:05|1109.48
19:28:07|1109.48
19:28:08|1109.82
19:28:08|1109.82
19:28:10|1109.82
19:28:11|1109.66
19:28:12|1109.66
19:28:12|1109.66
19:28:13|1109.66
19:28:14|1109.66
19:28:16|1109.66
19:28:17|1109.66
19:28:17|1109.66
19:28:19|1109.66
19:28:20|1109.66
19:28:20|1109.66
19:28:21|1109.66
19:28:23|1109.66
19:28:24|1109.66
19:28:24|1110.41
19:28:25|1110.41
19:28:27|1110.41
19:28:28|1110.41
19:28:29|1109.89
19:28:30|1109.89
19:28:31|1109.86
19:28:32|1110.27
19:28:32|1110.1
19:28:33|1110.1
19:28:34|1110.1
19:28:35|1110.1
19:28:37|1110.58
19:28:37|1110.58
19:28:39|1110.58
19:28:40|1110.58
19:28:40|1110.58
19:28:41|1110.58
19:28:42|1110.26
19:28:44|1110.02
19:28:44|1110.02
19:28:46|1110.02
19:28:46|1110.02
19:28:48|1110.02
19:28:49|1110.02
19:28:50|1110.02
19:28:50|1109.86
19:28:51|1109.86
19:28:52|1109.86
19:28:53|1109.86
19:28:55|1109.86
19:28:57|1109.94
19:28:58|1109.94
19:28:58|1109.94
19:29:00|1109.94
19:29:00|1109.39
19:29:02|1109.39
19:29:03|1109.39
19:29:04|1109.39
19:29:05|1109.24
19:29:06|1109.
19:29:07|1109.
19:29:08|1109.
19:29:09|1109.
19:29:11|1109.
19:29:12|1109.
19:29:12|1109.
19:29:13|1109.
19:29:15|1109.
19:29:16|1109.
19:29:17|1109.
19:29:18|1109.
19:29:19|1109.
19:29:19|1109.
19:29:21|1108.8
19:29:21|1108.8
19:29:23|1108.8
19:29:23|1108.8
19:29:24|1108.8
19:29:26|1108.8
19:29:26|1108.8
19:29:27|1108.8
19:29:29|1108.8
19:29:30|1109.58
19:29:31|1109.58
19:29:32|1109.58
19:29:33|1109.8
19:29:34|1109.8
19:29:35|1109.8
19:29:36|1110.03
19:29:37|1110.03
19:29:38|1110.03
19:29:39|1110.03
19:29:40|1109.88
19:29:41|1109.88
19:29:42|1109.88
19:29:43|1109.88
19:29:44|1109.88
19:29:45|1109.88
19:29:46|1110.1
19:29:47|1110.1
19:29:48|1110.1
19:29:49|1110.1
19:29:50|1110.1
19:29:51|1110.1
19:29:52|1110.1
19:29:53|1110.1
19:29:54|1110.1
19:29:55|1110.
19:29:57|1110.
19:29:58|1110.
19:30:00|1110.
19:30:01|1110.
19:30:01|1110.
19:30:03|1109.85
19:30:04|1109.85
19:30:06|1109.85
19:30:07|1109.85
19:30:08|1109.85
19:30:09|1109.85
19:30:10|1109.85
19:30:11|1109.58
19:30:12|1109.58
19:30:13|1109.58
19:30:14|1109.5
19:30:15|1109.5
19:30:16|1109.5
19:30:17|1109.5
19:30:18|1109.78
19:30:19|1109.2
19:30:20|1109.2
19:30:21|1109.2
19:30:22|1109.76
19:30:23|1109.76
19:30:24|1109.76
19:30:25|1109.76
19:30:27|1109.36
19:30:27|1109.36
19:30:28|1109.36
19:30:29|1109.36
19:30:31|1109.36
19:30:32|1109.36
19:30:33|1109.36
19:30:34|1109.36
19:30:35|1109.36
19:30:35|1109.36
19:30:36|1109.36
19:30:37|1109.36
19:30:39|1109.36
19:30:40|1109.36
19:30:40|1109.36
19:30:41|1109.36
19:30:43|1109.36
19:30:43|1109.36
19:30:44|1109.92
19:30:46|1109.92
19:30:47|1109.92
19:30:47|1109.92
19:30:49|1109.92
19:30:49|1109.92
19:30:51|1110.15
19:30:52|1110.15
19:30:53|1110.15
19:30:53|1110.15
19:30:54|1110.07
19:30:55|1110.07
19:30:57|1110.16
19:30:59|1110.44
19:31:00|1110.44
19:31:01|1110.44
19:31:02|1110.03
19:31:03|1110.03
19:31:04|1110.03
19:31:05|1110.03
19:31:07|1110.03
19:31:08|1110.03
19:31:09|1110.03
19:31:10|1110.03
19:31:11|1110.03
19:31:12|1110.03
19:31:13|1110.03
19:31:14|1110.03
19:31:15|1110.03
19:31:16|1110.03
19:31:17|1109.75
19:31:18|1109.75
19:31:19|1109.75
19:31:20|1109.95
19:31:21|1109.95
19:31:22|1109.95
19:31:23|1109.95
19:31:24|1109.95
19:31:25|1109.95
19:31:26|1109.95
19:31:27|1109.95
19:31:28|1109.95
19:31:29|1109.95
19:31:30|1109.95
19:31:31|1109.95
19:31:32|1109.95
19:31:33|1109.51
19:31:34|1109.51
19:31:35|1109.51
19:31:36|1109.51
19:31:37|1109.51
19:31:38|1109.51
19:31:39|1109.51
19:31:40|1109.51
19:31:41|1109.51
19:31:42|1109.51
19:31:43|1109.51
19:31:44|1109.51
19:31:45|1109.51
19:31:46|1109.14
19:31:48|1109.14
19:31:48|1109.14
19:31:49|1109.14
19:31:51|1108.93
19:31:51|1108.93
19:31:52|1108.93
19:31:53|1108.93
19:31:54|1108.93
19:31:55|1109.24
19:31:56|1109.24
19:31:58|1109.05
19:32:00|1108.97
19:32:01|1108.97
19:32:02|1108.97
19:32:04|1108.97
19:32:05|1108.97
19:32:06|1108.97
19:32:07|1108.97
19:32:08|1108.97
19:32:09|1108.97
19:32:10|1108.97
19:32:11|1108.97
19:32:12|1108.97
19:32:13|1108.52
19:32:14|1108.52
19:32:15|1108.51
19:32:16|1108.51
19:32:17|1108.51
19:32:18|1108.51
19:32:19|1108.25
19:32:20|1108.
19:32:21|1108.15
19:32:22|1108.15
19:32:23|1108.15
19:32:24|1108.15
19:32:25|1108.15
19:32:26|1108.15
19:32:27|1108.15
19:32:28|1108.15
19:32:29|1108.15
19:32:30|1108.15
19:32:31|1108.15
19:32:32|1108.15
19:32:33|1108.15
19:32:34|1108.15
19:32:35|1108.15
19:32:36|1108.15
19:32:37|1108.15
19:32:38|1108.15
19:32:39|1108.15
19:32:40|1108.15
19:32:41|1108.51
19:32:42|1108.51
19:32:43|1108.51
19:32:44|1108.51
19:32:45|1108.59
19:32:46|1108.59
19:32:47|1108.59
19:32:48|1108.59
19:32:49|1108.59
19:32:50|1108.59
19:32:51|1108.59
19:32:52|1108.59
19:32:53|1108.59
19:32:54|1108.59
19:32:55|1108.59
19:32:56|1108.59
19:32:57|1109.18
19:32:58|1109.18
19:33:00|1109.16
19:33:01|1109.16
19:33:02|1109.16
19:33:04|1108.91
19:33:05|1108.91
19:33:06|1108.91
19:33:07|1108.91
19:33:08|1108.91
19:33:09|1108.91
19:33:10|1108.62
19:33:10|1108.62
19:33:12|1108.62
19:33:12|1108.62
19:33:13|1108.15
19:33:14|1108.15
19:33:15|1108.15
19:33:16|1107.76
19:33:17|1107.28
19:33:19|1107.25
19:33:20|1107.08
19:33:20|1107.08
19:33:21|1107.08
19:33:23|1107.08
19:33:23|1107.21
19:33:24|1107.21
19:33:26|1107.21
19:33:27|1107.21
19:33:28|1107.21
19:33:29|1107.21
19:33:30|1107.21
19:33:31|1107.21
19:33:32|1107.21
19:33:33|1107.21
19:33:34|1107.12
19:33:35|1107.12
19:33:36|1107.12
19:33:37|1107.29
19:33:38|1107.29
19:33:39|1107.29
19:33:40|1107.29
19:33:41|1107.29
19:33:42|1107.29
19:33:43|1107.29
19:33:44|1107.74
19:33:45|1107.74
19:33:46|1107.33
19:33:47|1107.33
19:33:48|1107.33
19:33:49|1107.33
19:33:50|1107.33
19:33:51|1107.33
19:33:52|1107.15
19:33:53|1106.95
19:33:54|1106.95
19:33:55|1106.95
19:33:56|1107.11
19:33:57|1106.97
19:33:58|1106.97
19:34:00|1106.97
19:34:01|1106.97
19:34:02|1106.97
19:34:03|1106.97
19:34:04|1106.83
19:34:06|1106.83
19:34:07|1106.52
19:34:08|1106.49
19:34:09|1106.49
19:34:09|1106.49
19:34:11|1106.49
19:34:12|1106.23
19:34:14|1106.23
19:34:14|1106.23
19:34:15|1106.23
19:34:16|1105.67
19:34:17|1105.67
19:34:18|1105.67
19:34:19|1105.67
19:34:20|1106.06
19:34:21|1106.06
19:34:22|1106.06
19:34:23|1106.06
19:34:24|1106.06
19:34:25|1106.06
19:34:26|1106.06
19:34:27|1106.06
19:34:28|1106.06
19:34:29|1106.06
19:34:30|1106.06
19:34:31|1105.78
19:34:32|1105.78
19:34:33|1105.78
19:34:34|1105.78
19:34:36|1105.78
19:34:37|1105.78
19:34:38|1105.78
19:34:39|1105.78
19:34:40|1105.78
19:34:40|1105.78
19:34:42|1105.97
19:34:43|1105.97
19:34:44|1105.97
19:34:45|1105.97
19:34:46|1105.97
19:34:47|1105.97
19:34:48|1105.97
19:34:49|1105.97
19:34:49|1105.97
19:34:51|1105.97
19:34:52|1105.97
19:34:53|1105.97
19:34:54|1105.97
19:34:54|1105.86
19:34:56|1105.86
19:34:57|1105.86
19:34:58|1105.86
19:34:59|1105.86
19:35:01|1105.86
19:35:02|1105.86
19:35:04|1106.15
19:35:04|1106.15
19:35:05|1106.15
19:35:06|1106.18
19:35:07|1106.18
19:35:09|1106.25
19:35:10|1106.25
19:35:11|1106.25
19:35:12|1106.25
19:35:13|1105.88
19:35:14|1105.88
19:35:15|1105.72
19:35:16|1105.72
19:35:17|1105.72
19:35:18|1105.72
19:35:19|1105.72
19:35:20|1105.72
19:35:21|1105.72
19:35:22|1105.72
19:35:23|1105.72
19:35:24|1105.72
19:35:25|1105.72
19:35:26|1105.72
19:35:27|1106.22
19:35:28|1106.22
19:35:29|1106.22
19:35:30|1106.22
19:35:31|1106.22
19:35:32|1106.22
19:35:33|1106.22
19:35:34|1106.22
19:35:35|1106.22
19:35:35|1106.22
19:35:37|1106.22
19:35:38|1106.22
19:35:39|1106.22
19:35:40|1106.22
19:35:41|1106.22
19:35:42|1106.22
19:35:43|1106.22
19:35:44|1106.4
19:35:45|1106.62
19:35:46|1106.62
19:35:47|1106.62
19:35:48|1106.62
19:35:49|1107.04
19:35:49|1107.04
19:35:51|1107.04
19:35:52|1107.04
19:35:53|1106.63
19:35:54|1106.63
19:35:55|1106.63
19:35:57|1106.63
19:35:57|1106.63
19:35:58|1106.63
19:35:59|1106.63
19:36:01|1106.63
19:36:02|1106.63
19:36:03|1106.63
19:36:04|1106.63
19:36:05|1106.63
19:36:06|1106.63
19:36:07|1106.63
19:36:08|1106.63
19:36:09|1106.63
19:36:10|1106.63
19:36:11|1106.63
19:36:11|1106.63
19:36:13|1106.63
19:36:15|1106.63
19:36:15|1106.63
19:36:16|1106.63
19:36:17|1106.63
19:36:18|1106.5
19:36:19|1106.5
19:36:20|1106.5
19:36:21|1106.5
19:36:22|1106.5
19:36:23|1106.5
19:36:24|1106.5
19:36:25|1106.5
19:36:26|1106.5
19:36:27|1106.5
19:36:28|1106.5
19:36:29|1105.83
19:36:30|1105.83
19:36:32|1105.83
19:36:33|1105.83
19:36:34|1105.17
19:36:35|1105.17
19:36:36|1105.17
19:36:37|1104.79
19:36:38|1104.79
19:36:39|1104.79
19:36:40|1104.79
19:36:41|1104.79
19:36:42|1104.79
19:36:43|1104.79
19:36:44|1104.79
19:36:44|1104.79
19:36:46|1105.45
19:36:47|1105.45
19:36:48|1105.45
19:36:49|1105.45
19:36:50|1105.45
19:36:51|1105.45
19:36:52|1105.45
19:36:53|1105.45
19:36:54|1105.16
19:36:55|1105.16
19:36:56|1105.16
19:36:57|1105.16
19:36:58|1105.16
19:36:59|1105.16
19:37:00|1105.16
19:37:01|1105.16
19:37:01|1105.32
19:37:04|1105.32
19:37:04|1105.32
19:37:05|1105.32
19:37:06|1105.32
19:37:07|1105.32
19:37:08|1105.32
19:37:10|1105.32
19:37:11|1105.32
19:37:12|1105.
19:37:13|1105.
19:37:15|1104.94
19:37:15|1104.94
19:37:16|1104.94
19:37:18|1104.94
19:37:19|1104.94
19:37:20|1104.94
19:37:21|1104.94
19:37:22|1104.94
19:37:23|1104.94
19:37:24|1104.94
19:37:25|1104.94
19:37:26|1104.94
19:37:27|1104.94
19:37:27|1104.94
19:37:29|1104.94
19:37:30|1104.94
19:37:31|1105.59
19:37:32|1105.59
19:37:32|1105.59
19:37:33|1105.59
19:37:35|1105.59
19:37:36|1105.59
19:37:37|1105.59
19:37:37|1105.59
19:37:39|1105.59
19:37:40|1105.59
19:37:41|1105.65
19:37:42|1106.3
19:37:43|1106.42
19:37:44|1106.42
19:37:45|1106.42
19:37:46|1106.27
19:37:47|1106.27
19:37:48|1106.27
19:37:48|1106.27
19:37:49|1106.27
19:37:51|1106.27
19:37:52|1106.27
19:37:53|1106.27
19:37:53|1106.27
19:37:55|1106.27
19:37:56|1106.27
19:37:56|1106.27
19:37:57|1106.27
19:37:59|1106.27
19:38:00|1106.27
19:38:01|1106.27
19:38:02|1106.27
19:38:04|1106.27
19:38:05|1106.27
19:38:06|1106.25
19:38:08|1106.31
19:38:08|1105.99
19:38:09|1105.99
19:38:10|1105.99
19:38:11|1105.99
19:38:12|1105.99
19:38:13|1105.99
19:38:14|1105.99
19:38:15|1105.36
19:38:16|1104.87
19:38:17|1104.87
19:38:18|1104.87
19:38:19|1104.87
19:38:20|1104.87
19:38:21|1104.87
19:38:22|1104.87
19:38:23|1104.87
19:38:24|1104.87
19:38:25|1104.87
19:38:26|1104.87
19:38:27|1104.87
19:38:28|1104.87
19:38:29|1104.87
19:38:30|1104.87
19:38:31|1104.87
19:38:32|1104.87
19:38:33|1104.87
19:38:34|1104.87
19:38:35|1104.87
19:38:36|1104.87
19:38:37|1104.87
19:38:38|1105.1
19:38:39|1105.1
19:38:40|1105.1
19:38:41|1105.1
19:38:42|1105.1
19:38:43|1105.1
19:38:44|1105.1
19:38:45|1105.1
19:38:46|1105.1
19:38:47|1105.1
19:38:48|1105.1
19:38:49|1105.1
19:38:50|1105.16
19:38:51|1105.16
19:38:52|1105.16
19:38:53|1105.16
19:38:54|1105.16
19:38:55|1105.16
19:38:56|1105.16
19:38:57|1105.16
19:38:58|1105.16
19:38:59|1105.16
19:39:00|1105.16
19:39:01|1105.16
19:39:02|1105.16
19:39:04|1105.26
19:39:06|1105.26
19:39:07|1105.26
19:39:09|1105.26
19:39:09|1105.26
19:39:10|1105.38
19:39:11|1105.38
19:39:12|1105.38
19:39:13|1105.38
19:39:14|1105.38
19:39:15|1105.38
19:39:17|1105.38
19:39:18|1105.3
19:39:19|1105.3
19:39:21|1105.3
19:39:21|1105.3
19:39:22|1105.3
19:39:23|1105.3
19:39:24|1105.52
19:39:25|1105.52
19:39:26|1105.52
19:39:27|1105.52
19:39:28|1105.52
19:39:29|1105.38
19:39:30|1105.38
19:39:31|1105.38
19:39:32|1105.38
19:39:33|1105.38
19:39:34|1105.38
19:39:35|1105.38
19:39:36|1105.38
19:39:37|1105.38
19:39:38|1105.38
19:39:39|1105.38
19:39:40|1105.38
19:39:41|1105.51
19:39:42|1105.51
19:39:43|1105.51
19:39:44|1105.51
19:39:45|1105.51
19:39:46|1105.51
19:39:48|1105.14
19:39:49|1105.14
19:39:50|1105.14
19:39:51|1105.14
19:39:52|1105.14
19:39:53|1105.71
19:39:53|1105.63
19:39:55|1105.63
19:39:56|1105.63
19:39:57|1105.46
19:39:58|1105.46
19:39:59|1105.46
19:39:59|1105.63
19:40:01|1105.79
19:40:02|1105.79
19:40:02|1105.79
19:40:04|1105.79
19:40:06|1105.24
19:40:07|1105.24
19:40:08|1105.24
19:40:09|1105.24
19:40:11|1105.09
19:40:12|1105.09
19:40:14|1105.09
19:40:15|1105.09
19:40:16|1105.09
19:40:17|1105.09
19:40:18|1105.09
19:40:18|1105.09
19:40:19|1105.09
19:40:21|1105.09
19:40:21|1105.09
19:40:23|1105.09
19:40:23|1105.09
19:40:25|1105.09
19:40:26|1105.09
19:40:26|1105.09
19:40:27|1105.09
19:40:29|1105.09
19:40:29|1105.09
19:40:31|1105.09
19:40:32|1105.09
19:40:33|1105.09
19:40:34|1105.09
19:40:34|1105.09
19:40:36|1105.09
19:40:37|1105.09
19:40:37|1105.09
19:40:38|1105.09
19:40:39|1105.09
19:40:40|1104.95
19:40:41|1104.72
19:40:42|1104.72
19:40:44|1104.72
19:40:44|1104.62
19:40:46|1104.32
19:40:46|1104.01
19:40:47|1104.01
19:40:48|1104.01
19:40:50|1104.01
19:40:50|1104.01
19:40:51|1104.01
19:40:53|1104.01
19:40:53|1104.01
19:40:55|1104.01
19:40:55|1104.01
19:40:56|1103.65
19:40:58|1103.61
19:40:58|1103.32
19:41:00|1103.37
19:41:01|1103.37
19:41:01|1103.37
19:41:02|1103.37
19:41:04|1103.37
19:41:04|1103.44
19:41:05|1103.44
19:41:07|1103.44
19:41:08|1103.44
19:41:08|1103.44
19:41:10|1103.44
19:41:10|1104.45
19:41:12|1104.3
19:41:13|1104.3
19:41:14|1104.3
19:41:15|1104.3
19:41:16|1104.3
19:41:17|1104.3
19:41:18|1104.3
19:41:19|1104.3
19:41:20|1104.3
19:41:21|1104.3
19:41:22|1104.3
19:41:23|1104.2
19:41:24|1104.2
19:41:26|1104.2
19:41:27|1104.2
19:41:27|1104.2
19:41:29|1104.2
19:41:30|1104.2
19:41:30|1104.2
19:41:31|1104.2
19:41:33|1104.2
19:41:34|1104.2
19:41:35|1104.2
19:41:36|1104.19
19:41:37|1104.19
19:41:38|1104.19
19:41:39|1104.19
19:41:40|1104.19
19:41:41|1104.19
19:41:42|1104.19
19:41:43|1104.19
19:41:44|1104.19
19:41:45|1104.19
19:41:46|1104.19
19:41:47|1104.19
19:41:48|1104.19
19:41:49|1104.19
19:41:50|1104.19
19:41:52|1104.19
19:41:52|1104.19
19:41:54|1104.19
19:41:54|1104.19
19:41:55|1104.19
19:41:57|1104.19
19:41:57|1104.19
19:41:58|1104.19
19:41:59|1104.19
19:42:00|1104.19
19:42:02|1104.19
19:42:03|1104.19
19:42:03|1104.19
19:42:05|1104.19
19:42:06|1104.19
19:42:07|1104.19
19:42:08|1104.19
19:42:10|1104.19
19:42:11|1104.19
19:42:12|1104.19
19:42:13|1104.19
19:42:14|1104.19
19:42:15|1104.19
19:42:16|1104.19
19:42:17|1104.19
19:42:18|1104.19
19:42:19|1104.19
19:42:20|1104.19
19:42:21|1104.19
19:42:22|1104.19
19:42:23|1104.19
19:42:24|1104.19
19:42:25|1104.19
19:42:26|1104.19
19:42:27|1104.19
19:42:28|1104.19
19:42:29|1104.19
19:42:30|1104.19
19:42:31|1104.19
19:42:32|1104.02
19:42:33|1104.19
19:42:34|1104.19
19:42:35|1104.19
19:42:36|1104.19
19:42:37|1104.19
19:42:38|1104.19
19:42:39|1104.19
19:42:40|1104.19
19:42:41|1104.19
19:42:42|1104.37
19:42:43|1104.37
19:42:44|1104.61
19:42:45|1104.61
19:42:46|1104.61
19:42:47|1104.61
19:42:48|1104.61
19:42:49|1104.61
19:42:50|1104.61
19:42:51|1104.61
19:42:52|1104.61
19:42:53|1104.61
19:42:54|1104.61
19:42:55|1105.
19:42:56|1105.
19:42:57|1105.
19:42:58|1105.
19:42:59|1105.
19:43:00|1105.
19:43:01|1105.
19:43:03|1105.
19:43:03|1105.
19:43:04|1105.
19:43:05|1105.
19:43:06|1105.
19:43:08|1105.
19:43:10|1104.76
19:43:11|1104.76
19:43:13|1104.76
19:43:14|1104.76
19:43:16|1104.76
19:43:16|1104.76
19:43:18|1104.76
19:43:18|1104.24
19:43:19|1104.24
19:43:20|1104.24
19:43:21|1104.24
19:43:23|1104.24
19:43:24|1104.24
19:43:25|1104.24
19:43:26|1104.24
19:43:26|1104.24
19:43:28|1104.24
19:43:28|1104.24
19:43:29|1104.24
19:43:31|1104.24
19:43:32|1104.24
19:43:33|1104.24
19:43:33|1104.24
19:43:35|1104.24
19:43:36|1104.24
19:43:36|1104.24
19:43:37|1104.24
19:43:39|1104.24
19:43:39|1104.24
19:43:40|1104.94
19:43:42|1104.94
19:43:43|1104.94
19:43:44|1104.94
19:43:45|1104.94
19:43:46|1104.94
19:43:47|1104.94
19:43:48|1104.94
19:43:49|1104.94
19:43:50|1104.94
19:43:51|1104.75
19:43:52|1104.68
19:43:53|1104.68
19:43:54|1104.94
19:43:56|1104.94
19:43:56|1104.94
19:43:57|1104.94
19:43:59|1104.94
19:44:00|1104.94
19:44:00|1104.94
19:44:02|1104.94
19:44:02|1104.94
19:44:04|1104.94
19:44:04|1104.94
19:44:06|1104.94
19:44:06|1104.94
19:44:07|1104.94
19:44:09|1105.06
19:44:10|1105.06
19:44:11|1105.06
19:44:12|1105.06
19:44:13|1105.06
19:44:14|1105.06
19:44:15|1105.06
19:44:16|1105.06
19:44:17|1105.06
19:44:18|1105.06
19:44:20|1105.06
19:44:21|1105.06
19:44:21|1105.06
19:44:23|1105.06
19:44:24|1105.06
19:44:25|1105.06
19:44:25|1105.06
19:44:27|1105.06
19:44:28|1105.06
19:44:28|1104.96
19:44:29|1104.96
19:44:31|1104.96
19:44:32|1104.96
19:44:32|1104.96
19:44:33|1104.96
19:44:35|1104.96
19:44:36|1104.96
19:44:37|1104.96
19:44:38|1104.96
19:44:39|1104.96
19:44:40|1104.96
19:44:41|1104.96
19:44:42|1104.96
19:44:43|1104.79
19:44:44|1104.79
19:44:45|1104.79
19:44:46|1104.79
19:44:47|1104.79
19:44:48|1104.79
19:44:49|1104.79
19:44:50|1104.79
19:44:51|1105.09
19:44:52|1105.15
19:44:53|1105.15
19:44:55|1105.15
19:44:56|1105.33
19:44:56|1105.33
19:44:58|1105.48
19:44:59|1105.48
19:45:00|1105.48
19:45:01|1105.48
19:45:02|1105.73
19:45:03|1105.73
19:45:04|1105.86
19:45:05|1105.86
19:45:06|1105.86
19:45:07|1105.68
19:45:08|1105.97
19:45:09|1105.97
19:45:11|1106.35
19:45:12|1106.35
19:45:14|1106.35
19:45:15|1106.43
19:45:15|1106.43
19:45:17|1106.5
19:45:18|1106.5
19:45:19|1106.5
19:45:21|1106.5
19:45:21|1106.52
19:45:22|1106.52
19:45:24|1106.52
19:45:25|1106.52
19:45:26|1105.94
19:45:27|1105.94
19:45:28|1105.94
19:45:29|1105.94
19:45:30|1105.94
19:45:31|1105.94
19:45:32|1105.94
19:45:33|1105.94
19:45:34|1105.79
19:45:35|1105.51
19:45:36|1105.51
19:45:37|1105.51
19:45:38|1105.51
19:45:39|1105.51
19:45:40|1105.51
19:45:41|1105.94
19:45:42|1105.94
19:45:43|1105.8
19:45:44|1105.65
19:45:46|1105.65
19:45:46|1105.65
19:45:47|1106.07
19:45:48|1106.07
19:45:50|1106.07
19:45:50|1106.07
19:45:51|1106.07
19:45:52|1106.07
19:45:54|1106.07
19:45:54|1106.07
19:45:55|1106.07
19:45:56|1106.07
19:45:57|1106.07
19:45:58|1106.07
19:45:59|1106.17
19:46:00|1106.17
19:46:01|1106.14
19:46:03|1106.14
19:46:04|1106.14
19:46:05|1106.14
19:46:05|1106.14
19:46:06|1106.14
19:46:07|1106.14
19:46:08|1106.14
19:46:09|1105.83
19:46:11|1105.83
19:46:13|1105.58
19:46:13|1105.58
19:46:14|1105.58
19:46:16|1105.58
19:46:18|1105.58
19:46:19|1105.58
19:46:20|1105.58
19:46:20|1105.58
19:46:21|1105.58
19:46:22|1105.58
19:46:24|1105.58
19:46:25|1105.58
19:46:27|1105.77
19:46:27|1105.77
19:46:28|1105.77
19:46:30|1105.77
19:46:31|1105.77
19:46:32|1105.77
19:46:32|1105.77
19:46:33|1105.77
19:46:34|1105.77
19:46:35|1105.71
19:46:37|1105.51
19:46:38|1105.51
19:46:39|1105.51
19:46:40|1105.51
19:46:41|1105.51
19:46:42|1105.51
19:46:43|1105.51
19:46:45|1105.58
19:46:45|1105.58
19:46:47|1105.58
19:46:47|1105.42
19:46:48|1105.42
19:46:49|1105.03
19:46:50|1105.03
19:46:52|1105.03
19:46:52|1105.03
19:46:54|1105.03
19:46:55|1105.04
19:46:56|1105.04
19:46:56|1105.04
19:46:57|1105.04
19:46:58|1105.04
19:47:00|1105.04
19:47:00|1105.
19:47:01|1105.
19:47:02|1105.
19:47:03|1105.
19:47:04|1104.36
19:47:05|1103.99
19:47:06|1103.99
19:47:07|1103.88
19:47:09|1104.03
19:47:10|1104.03
19:47:10|1104.03
19:47:12|1103.79
19:47:13|1103.79
19:47:15|1103.79
19:47:15|1103.79
19:47:16|1103.25
19:47:18|1103.04
19:47:19|1102.67
19:47:21|1102.48
19:47:22|1102.66
19:47:23|1102.66
19:47:24|1102.66
19:47:25|1102.66
19:47:26|1102.94
19:47:27|1102.94
19:47:28|1102.94
19:47:29|1103.23
19:47:30|1103.23
19:47:31|1103.23
19:47:32|1103.23
19:47:33|1103.23
19:47:34|1103.23
19:47:35|1103.23
19:47:36|1103.23
19:47:37|1103.23
19:47:38|1103.23
19:47:39|1103.44
19:47:40|1103.44
19:47:41|1103.21
19:47:42|1103.22
19:47:43|1103.22
19:47:44|1103.22
19:47:45|1103.22
19:47:46|1103.22
19:47:47|1103.22
19:47:48|1103.22
19:47:49|1103.22
19:47:50|1103.28
19:47:51|1103.28
19:47:52|1103.28
19:47:53|1102.86
19:47:54|1102.77
19:47:55|1102.77
19:47:56|1102.77
19:47:57|1102.77
19:47:58|1102.77
19:47:59|1102.77
19:48:00|1102.77
19:48:01|1102.75
19:48:02|1102.75
19:48:03|1102.94
19:48:04|1102.94
19:48:05|1102.97
19:48:06|1102.97
19:48:07|1102.97
19:48:08|1102.97
19:48:09|1102.97
19:48:10|1102.97
19:48:11|1102.97
19:48:12|1102.97
19:48:14|1102.66
19:48:15|1102.66
19:48:16|1102.66
19:48:17|1102.66
19:48:18|1102.66
19:48:19|1102.66
19:48:21|1102.66
19:48:21|1102.66
19:48:23|1102.66
19:48:24|1102.66
19:48:25|1102.66
19:48:26|1102.84
19:48:27|1102.97
19:48:29|1103.08
19:48:30|1103.08
19:48:31|1103.08
19:48:31|1103.08
19:48:33|1103.08
19:48:34|1103.08
19:48:35|1103.08
19:48:36|1103.08
19:48:37|1103.08
19:48:37|1103.08
19:48:38|1103.08
19:48:39|1103.35
19:48:41|1103.35
19:48:42|1103.35
19:48:42|1103.35
19:48:44|1103.89
19:48:45|1103.92
19:48:46|1103.92
19:48:47|1103.92
19:48:47|1103.92
19:48:49|1103.92
19:48:49|1103.92
19:48:50|1103.92
19:48:52|1103.92
19:48:52|1103.92
19:48:54|1104.06
19:48:54|1104.06
19:48:55|1104.42
19:48:57|1104.9
19:48:57|1104.95
19:48:59|1104.77
19:48:59|1104.54
19:49:00|1104.5
19:49:01|1104.5
19:49:03|1104.5
19:49:04|1104.5
19:49:05|1104.5
19:49:05|1104.5
19:49:06|1104.08
19:49:08|1104.08
19:49:08|1104.08
19:49:10|1104.08
19:49:11|1104.08
19:49:11|1104.08
19:49:12|1104.08
19:49:14|1104.05
19:49:16|1104.32
19:49:17|1104.32
19:49:18|1104.32
19:49:18|1104.32
19:49:20|1104.32
19:49:21|1104.25
19:49:22|1104.22
19:49:23|1104.22
19:49:24|1103.87
19:49:26|1103.87
19:49:26|1103.87
19:49:27|1103.87
19:49:29|1103.87
19:49:30|1103.87
19:49:31|1103.87
19:49:32|1103.89
19:49:33|1103.89
19:49:33|1103.89
19:49:35|1103.89
19:49:36|1103.89
19:49:37|1103.89
19:49:38|1103.89
19:49:40|1103.97
19:49:40|1103.97
19:49:42|1103.97
19:49:43|1103.97
19:49:44|1103.97
19:49:45|1104.12
19:49:45|1104.12
19:49:46|1104.12
19:49:47|1104.12
19:49:48|1104.12
19:49:49|1104.12
19:49:50|1104.12
19:49:51|1104.12
19:49:52|1104.12
19:49:54|1104.12
19:49:54|1104.12
19:49:55|1104.12
19:49:56|1104.12
19:49:57|1104.12
19:49:59|1104.12
19:50:00|1104.12
19:50:01|1104.88
19:50:01|1105.05
19:50:03|1105.64
19:50:03|1105.93
19:50:04|1105.93
19:50:06|1106.14
19:50:06|1106.14
19:50:07|1106.07
19:50:08|1106.07
19:50:10|1105.78
19:50:10|1106.14
19:50:12|1105.88
19:50:12|1105.88
19:50:13|1106.35
19:50:14|1106.64
19:50:16|1106.64
19:50:17|1106.64
19:50:17|1106.64
19:50:18|1106.73
19:50:19|1107.13
19:50:21|1107.42
19:50:22|1107.12
19:50:23|1107.12
19:50:24|1107.12
19:50:25|1107.12
19:50:26|1107.12
19:50:27|1108.
19:50:28|1108.05
19:50:29|1108.33
19:50:30|1108.07
19:50:31|1107.85
19:50:32|1107.85
19:50:33|1107.67
19:50:34|1107.72
19:50:35|1107.72
19:50:36|1107.72
19:50:37|1107.81
19:50:38|1107.81
19:50:39|1107.69
19:50:40|1107.75
19:50:41|1107.81
19:50:43|1107.81
19:50:44|1107.81
19:50:44|1107.81
19:50:45|1107.81
19:50:47|1107.81
19:50:48|1107.76
19:50:49|1107.76
19:50:50|1107.76
19:50:51|1107.76
19:50:53|1107.76
19:50:53|1107.76
19:50:55|1107.76
19:50:55|1107.86
19:50:57|1107.86
19:50:57|1107.86
19:50:59|1107.86
19:50:59|1107.86
19:51:00|1107.86
19:51:01|1107.79
19:51:02|1107.79
19:51:03|1107.79
19:51:05|1107.79
19:51:05|1107.79
19:51:06|1107.79
19:51:07|1107.79
19:51:08|1107.79
19:51:09|1107.79
19:51:11|1107.79
19:51:12|1107.79
19:51:12|1107.79
19:51:14|1107.79
19:51:14|1108.16
19:51:16|1108.48
19:51:17|1108.48
19:51:19|1108.48
19:51:20|1108.48
19:51:21|1108.48
19:51:23|1107.99
19:51:24|1108.68
19:51:25|1108.99
19:51:26|1108.99
19:51:26|1108.99
19:51:28|1108.99
19:51:28|1109.81
19:51:30|1109.81
19:51:30|1110.79
19:51:32|1110.58
19:51:33|1110.58
19:51:34|1110.58
19:51:35|1110.19
19:51:36|1110.19
19:51:36|1110.19
19:51:38|1110.11
19:51:39|1110.11
19:51:40|1110.11
19:51:41|1110.11
19:51:42|1110.11
19:51:43|1110.11
19:51:44|1111.18
19:51:45|1111.23
19:51:46|1111.8
19:51:47|1112.2
19:51:48|1112.23
19:51:49|1112.53
19:51:50|1113.75
19:51:51|1113.7
19:51:52|1112.55
19:51:53|1111.87
19:51:54|1111.46
19:51:55|1111.08
19:51:56|1111.24
19:51:57|1111.68
19:51:58|1111.3
19:51:59|1111.27
19:52:00|1111.27
19:52:01|1111.27
19:52:02|1111.27
19:52:03|1111.27
19:52:04|1110.11
19:52:05|1109.92
19:52:06|1109.92
19:52:07|1110.78
19:52:08|1110.92
19:52:09|1110.85
19:52:10|1110.72
19:52:11|1110.72
19:52:12|1110.83
19:52:13|1111.12
19:52:14|1111.53
19:52:15|1111.98
19:52:17|1111.66
19:52:18|1111.48
19:52:20|1111.48
19:52:20|1111.48
19:52:22|1111.48
19:52:23|1111.48
19:52:25|1111.48
19:52:25|1111.48
19:52:27|1111.48
19:52:28|1111.96
19:52:29|1112.16
19:52:30|1112.16
19:52:30|1112.27
19:52:31|1112.22
19:52:32|1112.
19:52:33|1112.03
19:52:35|1112.11
19:52:36|1111.98
19:52:37|1111.98
19:52:38|1112.21
19:52:39|1112.57
19:52:40|1112.57
19:52:41|1112.57
19:52:42|1112.45
19:52:43|1112.52
19:52:44|1112.52
19:52:45|1112.
19:52:46|1112.
19:52:47|1112.
19:52:48|1112.
19:52:49|1112.
19:52:50|1112.
19:52:51|1112.
19:52:52|1111.43
19:52:53|1111.43
19:52:54|1111.12
19:52:55|1111.12
19:52:56|1111.29
19:52:57|1111.29
19:52:58|1111.16
19:52:59|1111.28
19:53:00|1111.28
19:53:01|1111.28
19:53:02|1111.28
19:53:03|1111.47
19:53:04|1111.47
19:53:05|1111.47
19:53:07|1111.47
19:53:08|1111.47
19:53:08|1111.47
19:53:10|1111.06
19:53:11|1111.06
19:53:12|1111.06
19:53:13|1111.35
19:53:14|1111.28
19:53:15|1111.28
19:53:16|1111.28
19:53:18|1111.28
19:53:18|1111.28
19:53:19|1111.66
19:53:21|1111.31
19:53:22|1111.1
19:53:24|1111.1
19:53:25|1111.1
19:53:26|1110.88
19:53:27|1110.88
19:53:29|1111.01
19:53:29|1111.01
19:53:31|1111.01
19:53:32|1111.01
19:53:32|1110.36
19:53:33|1110.26
19:53:34|1110.26
19:53:36|1110.26
19:53:36|1110.26
19:53:38|1110.26
19:53:39|1110.26
19:53:40|1109.53
19:53:41|1109.53
19:53:42|1109.53
19:53:44|1109.53
19:53:44|1109.53
19:53:46|1109.53
19:53:46|1109.53
19:53:47|1109.53
19:53:49|1109.53
19:53:49|1109.53
19:53:50|1109.53
19:53:51|1109.53
19:53:52|1109.53
19:53:54|1109.53
19:53:54|1109.53
19:53:56|1109.53
19:53:57|1110.31
19:53:58|1110.31
19:53:59|1110.31
19:54:00|1110.04
19:54:01|1109.93
19:54:02|1109.95
19:54:03|1109.95
19:54:04|1109.95
19:54:05|1109.95
19:54:06|1110.04
19:54:07|1109.99
19:54:08|1109.99
19:54:09|1109.99
19:54:10|1109.99
19:54:11|1109.94
19:54:12|1109.94
19:54:13|1109.94
19:54:14|1109.94
19:54:15|1109.81
19:54:16|1109.81
19:54:17|1109.81
19:54:18|1109.47
19:54:20|1109.47
19:54:21|1109.47
19:54:23|1109.47
19:54:24|1109.03
19:54:25|1109.03
19:54:26|1109.03
19:54:27|1109.03
19:54:28|1109.03
19:54:29|1109.2
19:54:30|1109.2
19:54:31|1109.2
19:54:32|1109.2
19:54:33|1109.2
19:54:34|1109.2
19:54:36|1108.92
19:54:37|1108.92
19:54:38|1108.92
19:54:39|1109.67
19:54:40|1109.67
19:54:41|1109.83
19:54:42|1109.98
19:54:43|1109.98
19:54:44|1109.98
19:54:45|1109.98
19:54:46|1109.98
19:54:47|1109.55
19:54:48|1109.5
19:54:49|1109.5
19:54:50|1109.5
19:54:51|1109.56
19:54:52|1109.56
19:54:53|1109.64
19:54:54|1109.64
19:54:55|1109.25
19:54:56|1109.25
19:54:57|1109.25
19:54:58|1109.25
19:54:59|1109.25
19:55:00|1109.25
19:55:01|1109.25
19:55:02|1109.71
19:55:03|1110.13
19:55:04|1110.66
19:55:05|1110.66
19:55:06|1111.44
19:55:07|1111.24
19:55:08|1111.16
19:55:09|1110.93
19:55:10|1110.93
19:55:11|1110.93
19:55:12|1110.93
19:55:13|1110.44
19:55:14|1110.44
19:55:15|1110.44
19:55:16|1110.3
19:55:17|1110.3
19:55:18|1110.4
19:55:20|1110.4
19:55:20|1110.4
19:55:22|1110.4
19:55:24|1110.4
19:55:24|1110.4
19:55:26|1110.4
19:55:27|1110.4
19:55:28|1110.59
19:55:29|1110.59
19:55:29|1110.59
19:55:30|1110.56
19:55:31|1110.56
19:55:32|1110.56
19:55:33|1110.56
19:55:34|1110.56
19:55:36|1110.56
19:55:36|1110.56
19:55:38|1110.56
19:55:38|1110.56
19:55:40|1110.47
19:55:41|1110.47
19:55:41|1110.47
19:55:42|1110.47
19:55:44|1110.47
19:55:45|1110.47
19:55:45|1110.47
19:55:46|1110.47
19:55:47|1110.47
19:55:48|1110.47
19:55:49|1110.47
19:55:51|1110.47
19:55:51|1110.47
19:55:52|1110.47
19:55:53|1110.47
19:55:55|1110.47
19:55:56|1110.47
19:55:57|1110.47
19:55:58|1110.31
19:55:59|1110.31
19:56:00|1110.31
19:56:01|1110.31
19:56:02|1110.31
19:56:03|1110.31
19:56:04|1110.31
19:56:05|1110.31
19:56:06|1110.23
19:56:07|1110.23
19:56:08|1110.23
19:56:09|1110.23
19:56:10|1110.15
19:56:11|1110.15
19:56:12|1110.06
19:56:13|1110.06
19:56:14|1110.06
19:56:15|1110.06
19:56:16|1110.06
19:56:17|1110.06
19:56:18|1110.06
19:56:19|1110.06
19:56:21|1110.06
19:56:22|1110.06
19:56:23|1110.59
19:56:25|1110.57
19:56:26|1110.74
19:56:27|1110.74
19:56:28|1110.74
19:56:29|1110.74
19:56:31|1110.74
19:56:31|1110.74
19:56:32|1110.74
19:56:34|1110.74
19:56:36|1111.09
19:56:37|1111.09
19:56:37|1111.12
19:56:39|1111.55
19:56:40|1111.71
19:56:40|1112.08
19:56:42|1112.36
19:56:42|1112.26
19:56:43|1112.35
19:56:45|1112.58
19:56:45|1112.5
19:56:46|1112.5
19:56:48|1112.67
19:56:48|1112.67
19:56:50|1113.14
19:56:50|1112.87
19:56:51|1115.07
19:56:52|1114.36
19:56:54|1114.35
19:56:54|1113.86
19:56:55|1113.86
19:56:56|1114.09
19:56:58|1114.14
19:56:58|1114.14
19:56:59|1114.14
19:57:01|1114.14
19:57:02|1114.14
19:57:03|1114.23
19:57:04|1113.93
19:57:04|1113.93
19:57:05|1113.93
19:57:06|1113.93
19:57:07|1113.93
19:57:09|1113.71
19:57:10|1113.71
19:57:11|1113.71
19:57:12|1113.71
19:57:12|1113.71
19:57:14|1113.71
19:57:15|1113.71
19:57:16|1113.71
19:57:17|1113.71
19:57:17|1114.35
19:57:18|1114.22
19:57:20|1114.22
19:57:21|1114.22
19:57:23|1114.22
19:57:24|1114.69
19:57:26|1114.69
19:57:27|1114.69
19:57:28|1114.69
19:57:29|1114.69
19:57:30|1115.94
19:57:31|1117.69
19:57:32|1117.07
19:57:33|1116.05
19:57:34|1116.03
19:57:35|1116.03
19:57:36|1116.28
19:57:37|1116.28
19:57:38|1116.25
19:57:39|1116.25
19:57:40|1116.21
19:57:41|1114.28
19:57:42|1114.93
19:57:43|1115.2
19:57:44|1115.22
19:57:46|1115.28
19:57:46|1115.28
19:57:47|1115.3
19:57:48|1115.3
19:57:49|1115.3
19:57:50|1115.3
19:57:51|1115.3
19:57:52|1115.05
19:57:53|1115.05
19:57:55|1115.05
19:57:55|1114.93
19:57:56|1114.79
19:57:57|1114.79
19:57:58|1114.79
19:58:00|1114.79
19:58:00|1115.21
19:58:01|1115.26
19:58:02|1115.4
19:58:03|1115.4
19:58:04|1115.25
19:58:05|1115.08
19:58:06|1115.08
19:58:07|1115.08
19:58:08|1114.65
19:58:09|1114.65
19:58:10|1114.37
19:58:11|1114.64
19:58:12|1114.64
19:58:13|1113.45
19:58:14|1113.45
19:58:15|1113.45
19:58:16|1113.38
19:58:17|1113.79
19:58:18|1113.79
19:58:19|1113.79
19:58:20|1113.79
19:58:21|1113.87
19:58:23|1113.93
19:58:24|1113.93
19:58:25|1114.39
19:58:27|1114.56
19:58:27|1114.56
19:58:28|1114.56
19:58:29|1114.6
19:58:30|1114.3
19:58:31|1114.3
19:58:32|1114.4
19:58:33|1114.26
19:58:34|1114.26
19:58:35|1114.26
19:58:36|1114.26
19:58:37|1114.26
19:58:38|1114.26
19:58:39|1114.26
19:58:40|1114.52
19:58:41|1114.52
19:58:42|1114.52
19:58:43|1114.52
19:58:44|1114.52
19:58:45|1114.52
19:58:46|1114.52
19:58:47|1114.54
19:58:49|1114.43
19:58:49|1114.43
19:58:50|1114.43
19:58:51|1114.43
19:58:52|1114.43
19:58:54|1114.43
19:58:54|1114.43
19:58:56|1114.58
19:58:57|1114.58
19:58:58|1114.58
19:58:59|1114.58
19:59:00|1114.49
19:59:01|1114.49
19:59:02|1114.27
19:59:02|1114.27
19:59:04|1114.27
19:59:05|1114.27
19:59:06|1114.19
19:59:07|1114.19
19:59:08|1114.38
19:59:09|1114.38
19:59:10|1114.38
19:59:11|1114.38
19:59:12|1114.38
19:59:13|1114.38
19:59:14|1114.38
19:59:15|1114.38
19:59:16|1114.38
19:59:17|1114.38
19:59:18|1114.38
19:59:18|1114.38
19:59:19|1114.64
19:59:21|1114.64
19:59:22|1114.64
19:59:24|1114.64
19:59:24|1114.65
19:59:25|1114.65
19:59:26|1114.65
19:59:27|1114.65
19:59:28|1114.65
19:59:30|1114.43
19:59:32|1114.91
19:59:33|1114.9
19:59:34|1114.9
19:59:36|1114.51
19:59:37|1114.51
19:59:37|1114.51
19:59:39|1114.51
19:59:40|1115.12
19:59:40|1115.12
19:59:41|1115.12
19:59:43|1115.12
19:59:43|1115.12
19:59:45|1115.66
19:59:45|1115.66
19:59:47|1115.82
19:59:47|1115.82
19:59:48|1115.82
19:59:50|1115.82
19:59:51|1115.82
19:59:52|1115.82
19:59:53|1116.03
19:59:54|1115.89
19:59:55|1115.55
19:59:56|1115.55
19:59:57|1115.55
19:59:58|1116.33
19:59:59|1116.33
20:00:00|1116.59
20:00:01|1116.59
20:00:02|1116.59
20:00:03|1116.59
20:00:04|1116.59
20:00:05|1116.59
20:00:06|1116.33
20:00:07|1116.31
20:00:08|1116.31
20:00:09|1116.66
20:00:10|1116.66
20:00:11|1116.66
20:00:12|1116.55
20:00:13|1115.73
20:00:14|1116.18
20:00:15|1116.18
20:00:16|1116.18
20:00:17|1116.18
20:00:18|1116.18
20:00:19|1116.18
20:00:20|1115.35
20:00:21|1115.04
20:00:22|1115.04
20:00:23|1115.04
20:00:25|1115.04
20:00:26|1115.04
20:00:28|1115.04
20:00:29|1115.04
20:00:29|1115.04
20:00:30|1115.04
20:00:32|1116.33
20:00:33|1117.18
20:00:34|1117.47
20:00:35|1117.34
20:00:36|1117.25
20:00:37|1117.36
20:00:38|1117.36
20:00:39|1117.36
20:00:40|1117.36
20:00:41|1117.4
20:00:42|1117.4
20:00:43|1117.4
20:00:44|1117.4
20:00:45|1117.4
20:00:46|1116.77
20:00:47|1116.67
20:00:48|1116.67
20:00:49|1116.67
20:00:51|1117.15
20:00:52|1117.85
20:00:52|1118.
20:00:53|1118.01
20:00:54|1118.01
20:00:55|1117.81
20:00:56|1118.04
20:00:57|1118.24
20:00:58|1119.01
20:00:59|1119.37
20:01:00|1120.07
20:01:02|1120.09
20:01:03|1119.92
20:01:04|1119.14
20:01:04|1119.14
20:01:05|1119.2
20:01:06|1118.99
20:01:07|1119.51
20:01:09|1119.33
20:01:09|1119.33
20:01:11|1118.99
20:01:12|1118.99
20:01:13|1118.99
20:01:13|1119.86
20:01:15|1120.21
20:01:15|1120.21
20:01:17|1120.19
20:01:17|1120.19
20:01:18|1119.91
20:01:20|1119.91
20:01:21|1119.65
20:01:22|1119.65
20:01:23|1119.65
20:01:23|1119.65
20:01:25|1118.84
20:01:26|1118.36
20:01:28|1117.47
20:01:29|1117.46
20:01:30|1117.75
20:01:31|1117.76
20:01:33|1117.36
20:01:34|1117.49
20:01:35|1117.49
20:01:36|1117.49
20:01:37|1117.49
20:01:38|1117.65
20:01:39|1117.44
20:01:41|1116.08
20:01:41|1114.49
20:01:43|1115.38
20:01:44|1115.23
20:01:45|1115.27
20:01:46|1115.27
20:01:47|1115.29
20:01:48|1115.29
20:01:49|1115.88
20:01:50|1115.95
20:01:51|1115.85
20:01:52|1115.61
20:01:53|1115.57
20:01:54|1115.57
20:01:55|1115.57
20:01:56|1113.7
20:01:57|1113.79
20:01:58|1113.77
20:01:59|1113.77
20:02:00|1113.44
20:02:01|1113.44
20:02:02|1113.49
20:02:03|1113.53
20:02:04|1113.53
20:02:05|1113.54
20:02:06|1113.93
20:02:07|1113.93
20:02:08|1113.92
20:02:09|1114.04
20:02:10|1114.04
20:02:11|1114.04
20:02:13|1114.81
20:02:13|1113.62
20:02:15|1113.83
20:02:16|1114.02
20:02:17|1114.5
20:02:18|1114.5
20:02:19|1115.27
20:02:20|1115.27
20:02:20|1115.04
20:02:22|1115.04
20:02:23|1115.04
20:02:24|1115.04
20:02:25|1115.04
20:02:26|1115.31
20:02:27|1115.63
20:02:28|1115.63
20:02:30|1113.95
20:02:31|1114.07
20:02:32|1114.07
20:02:33|1114.07
20:02:35|1114.07
20:02:36|1114.07
20:02:37|1114.68
20:02:38|1114.68
20:02:39|1114.24
20:02:40|1114.24
20:02:42|1114.24
20:02:42|1113.44
20:02:43|1113.6
20:02:44|1113.4
20:02:45|1113.64
20:02:46|1113.15
20:02:47|1112.77
20:02:48|1112.57
20:02:49|1112.57
20:02:51|1112.57
20:02:52|1112.57
20:02:53|1112.53
20:02:54|1112.53
20:02:55|1112.53
20:02:56|1112.46
20:02:57|1112.46
20:02:58|1112.46
20:02:59|1112.46
20:03:00|1112.46
20:03:01|1112.45
20:03:02|1112.45
20:03:03|1112.45
20:03:04|1112.43
20:03:05|1112.43
20:03:05|1112.91
20:03:07|1112.91
20:03:08|1112.91
20:03:08|1112.91
20:03:10|1112.91
20:03:11|1112.91
20:03:12|1113.02
20:03:13|1113.02
20:03:14|1113.02
20:03:15|1113.02
20:03:16|1113.11
20:03:16|1113.11
20:03:18|1113.62
20:03:19|1113.53
20:03:20|1113.53
20:03:20|1113.53
20:03:22|1113.53
20:03:22|1113.37
20:03:24|1113.37
20:03:25|1113.37
20:03:26|1113.82
20:03:27|1113.82
20:03:29|1113.82
20:03:30|1113.82
20:03:31|1113.82
20:03:32|1113.82
20:03:34|1113.94
20:03:35|1113.99
20:03:36|1113.99
20:03:37|1113.99
20:03:39|1113.99
20:03:39|1113.99
20:03:40|1114.28
20:03:41|1114.24
20:03:42|1114.24
20:03:43|1114.24
20:03:44|1114.28
20:03:45|1114.28
20:03:46|1114.28
20:03:47|1115.68
20:03:48|1115.53
20:03:50|1115.79
20:03:51|1115.79
20:03:52|1115.57
20:03:53|1115.57
20:03:54|1115.57
20:03:55|1115.57
20:03:56|1115.57
20:03:57|1115.57
20:03:58|1115.32
20:03:59|1115.32
20:04:00|1115.32
20:04:01|1115.31
20:04:02|1115.31
20:04:03|1114.77
20:04:04|1114.77
20:04:04|1114.77
20:04:06|1114.77
20:04:07|1114.77
20:04:08|1114.77
20:04:09|1114.77
20:04:10|1114.77
20:04:10|1114.77
20:04:12|1114.77
20:04:13|1114.77
20:04:14|1114.77
20:04:15|1114.97
20:04:16|1114.97
20:04:17|1114.97
20:04:18|1114.97
20:04:19|1114.97
20:04:20|1114.97
20:04:22|1114.97
20:04:22|1114.97
20:04:23|1114.97
20:04:24|1114.97
20:04:25|1115.35
20:04:26|1115.35
20:04:28|1115.84
20:04:29|1115.84
20:04:31|1115.84
20:04:32|1115.84
20:04:33|1115.84
20:04:34|1115.95
20:04:35|1115.95
20:04:36|1115.95
20:04:37|1115.93
20:04:38|1116.12
20:04:39|1116.12
20:04:40|1116.12
20:04:41|1116.12
20:04:42|1116.12
20:04:43|1116.12
20:04:44|1115.59
20:04:45|1115.59
20:04:46|1115.59
20:04:47|1115.88
20:04:48|1115.76
20:04:49|1115.76
20:04:50|1116.28
20:04:51|1116.67
20:04:52|1116.4
20:04:53|1116.4
20:04:54|1116.4
20:04:55|1116.4
20:04:56|1116.4
20:04:57|1116.4
20:04:58|1116.89
20:04:59|1116.81
20:05:00|1116.81
20:05:01|1116.81
20:05:02|1117.52
20:05:03|1116.94
20:05:04|1117.24
20:05:05|1117.19
20:05:06|1117.13
20:05:07|1117.32
20:05:08|1116.89
20:05:09|1116.89
20:05:10|1117.54
20:05:11|1117.14
20:05:12|1117.14
20:05:13|1117.74
20:05:14|1117.63
20:05:15|1117.74
20:05:16|1116.31
20:05:17|1116.49
20:05:18|1116.68
20:05:19|1115.47
20:05:20|1115.81
20:05:21|1115.81
20:05:22|1115.81
20:05:23|1115.23
20:05:24|1115.26
20:05:25|1115.26
20:05:26|1115.44
20:05:27|1115.48
20:05:29|1115.54
20:05:30|1115.83
20:05:32|1115.61
20:05:33|1113.58
20:05:35|1113.12
20:05:36|1113.55
20:05:37|1113.51
20:05:38|1113.51
20:05:39|1113.65
20:05:40|1113.65
20:05:41|1113.65
20:05:41|1114.13
20:05:43|1114.13
20:05:44|1114.13
20:05:45|1114.13
20:05:46|1114.13
20:05:46|1115.37
20:05:48|1115.22
20:05:49|1115.22
20:05:50|1116.32
20:05:51|1116.32
20:05:52|1115.74
20:05:53|1115.74
20:05:54|1115.74
20:05:55|1115.74
20:05:56|1115.74
20:05:57|1115.74
20:05:58|1115.74
20:05:59|1115.74
20:06:00|1116.62
20:06:01|1117.52
20:06:02|1117.15
20:06:03|1117.71
20:06:04|1117.03
20:06:05|1117.03
20:06:06|1117.36
20:06:07|1117.71
20:06:08|1117.39
20:06:09|1117.39
20:06:10|1117.39
20:06:11|1118.22
20:06:12|1118.05
20:06:13|1118.05
20:06:14|1118.05
20:06:15|1118.05
20:06:16|1118.35
20:06:17|1118.35
20:06:18|1118.66
20:06:19|1118.65
20:06:20|1118.65
20:06:21|1118.65
20:06:22|1118.65
20:06:23|1118.76
20:06:24|1118.76
20:06:25|1118.4
20:06:26|1117.6
20:06:27|1117.29
20:06:28|1117.29
20:06:29|1117.63
20:06:31|1118.41
20:06:32|1118.47
20:06:33|1120.22
20:06:34|1120.56
20:06:35|1120.77
20:06:36|1120.33
20:06:37|1119.91
20:06:38|1120.1
20:06:39|1119.82
20:06:40|1120.02
20:06:41|1120.06
20:06:42|1120.56
20:06:43|1121.05
20:06:44|1120.81
20:06:45|1120.29
20:06:47|1120.1
20:06:47|1120.63
20:06:48|1120.12
20:06:50|1120.12
20:06:50|1120.12
20:06:52|1119.81
20:06:53|1119.81
20:06:53|1119.81
20:06:55|1119.93
20:06:56|1119.93
20:06:56|1119.93
20:06:58|1120.45
20:06:59|1120.74
20:07:00|1120.74
20:07:01|1120.45
20:07:02|1120.45
20:07:03|1120.77
20:07:04|1120.77
20:07:05|1120.19
20:07:06|1120.19
20:07:07|1120.86
20:07:08|1120.12
20:07:09|1120.12
20:07:10|1120.12
20:07:11|1119.85
20:07:12|1119.95
20:07:13|1119.95
20:07:14|1119.36
20:07:15|1119.36
20:07:16|1119.36
20:07:17|1119.36
20:07:18|1119.67
20:07:19|1119.42
20:07:20|1119.42
20:07:21|1119.42
20:07:22|1119.42
20:07:23|1119.42
20:07:24|1119.72
20:07:25|1119.72
20:07:26|1119.72
20:07:27|1119.72
20:07:28|1119.77
20:07:29|1119.56
20:07:30|1119.56
20:07:32|1119.56
20:07:33|1119.25
20:07:35|1118.87
20:07:36|1118.66
20:07:37|1118.46
20:07:38|1118.52
20:07:39|1118.52
20:07:40|1118.52
20:07:41|1118.52
20:07:42|1118.52
20:07:43|1118.52
20:07:44|1118.68
20:07:45|1118.6
20:07:46|1118.6
20:07:47|1118.27
20:07:48|1118.43
20:07:49|1118.43
20:07:50|1118.43
20:07:52|1118.18
20:07:53|1118.18
20:07:54|1118.15
20:07:55|1118.04
20:07:55|1118.04
20:07:56|1118.04
20:07:57|1118.52
20:07:59|1118.52
20:08:00|1118.52
20:08:01|1118.45
20:08:03|1118.45
20:08:03|1118.21
20:08:04|1118.21
20:08:06|1118.21
20:08:07|1118.09
20:08:07|1118.09
20:08:08|1117.8
20:08:10|1117.56
20:08:10|1117.56
20:08:12|1117.69
20:08:13|1117.69
20:08:15|1117.69
20:08:16|1117.69
20:08:17|1117.69
20:08:18|1117.69
20:08:19|1117.69
20:08:19|1117.69
20:08:21|1117.69
20:08:22|1118.09
20:08:23|1118.09
20:08:24|1118.09
20:08:24|1118.09
20:08:26|1118.09
20:08:27|1118.09
20:08:28|1118.09
20:08:29|1118.52
20:08:30|1118.52
20:08:32|1119.49
20:08:32|1119.55
20:08:34|1119.05
20:08:36|1119.05
20:08:36|1119.05
20:08:37|1119.05
20:08:39|1119.05
20:08:41|1119.05
20:08:41|1119.71
20:08:42|1119.71
20:08:43|1119.71
20:08:44|1119.71
20:08:45|1119.71
20:08:46|1119.71
20:08:47|1119.71
20:08:48|1119.71
20:08:49|1119.71
20:08:50|1119.73
20:08:51|1119.73
20:08:52|1119.73
20:08:53|1119.73
20:08:54|1119.73
20:08:55|1119.73
20:08:56|1119.73
20:08:57|1119.73
20:08:59|1119.73
20:08:59|1119.73
20:09:01|1119.84
20:09:02|1119.84
20:09:03|1119.66
20:09:04|1119.66
20:09:05|1119.66
20:09:06|1119.66
20:09:07|1119.66
20:09:08|1119.66
20:09:09|1119.66
20:09:09|1119.66
20:09:11|1119.49
20:09:12|1119.49
20:09:13|1119.49
20:09:14|1119.49
20:09:15|1119.49
20:09:16|1119.49
20:09:16|1119.24
20:09:18|1119.24
20:09:19|1119.48
20:09:19|1119.52
20:09:21|1119.62
20:09:22|1119.62
20:09:23|1119.62
20:09:23|1119.62
20:09:25|1119.62
20:09:26|1120.04
20:09:27|1120.04
20:09:27|1120.04
20:09:30|1120.04
20:09:31|1120.04
20:09:32|1120.04
20:09:34|1120.04
20:09:35|1120.04
20:09:36|1120.04
20:09:38|1119.23
20:09:38|1119.23
20:09:39|1119.23
20:09:41|1119.63
20:09:42|1119.1
20:09:43|1119.1
20:09:43|1119.1
20:09:45|1119.29
20:09:46|1119.15
20:09:47|1119.15
20:09:48|1119.15
20:09:49|1119.18
20:09:50|1119.18
20:09:51|1119.32
20:09:52|1119.32
20:09:53|1119.25
20:09:55|1119.25
20:09:56|1118.77
20:09:57|1118.77
20:09:58|1118.49
20:09:59|1118.49
20:10:00|1118.44
20:10:01|1118.27
20:10:02|1118.27
20:10:03|1118.27
20:10:05|1118.27
20:10:06|1118.27
20:10:06|1118.03
20:10:08|1118.03
20:10:09|1118.03
20:10:10|1118.09
20:10:10|1118.09
20:10:12|1118.09
20:10:13|1118.61
20:10:13|1118.61
20:10:14|1118.51
20:10:16|1118.27
20:10:16|1118.27
20:10:17|1118.27
20:10:18|1118.27
20:10:19|1118.67
20:10:20|1118.85
20:10:21|1118.85
20:10:23|1118.85
20:10:23|1118.85
20:10:24|1118.85
20:10:26|1118.41
20:10:27|1118.41
20:10:28|1118.41
20:10:29|1118.41
20:10:30|1118.41
20:10:31|1118.41
20:10:32|1118.41
20:10:34|1118.41
20:10:35|1118.41
20:10:36|1118.36
20:10:37|1118.68
20:10:38|1118.68
20:10:39|1118.68
20:10:40|1118.68
20:10:41|1118.68
20:10:42|1118.68
20:10:44|1118.68
20:10:45|1118.68
20:10:46|1118.68
20:10:47|1118.68
20:10:48|1118.68
20:10:49|1118.68
20:10:50|1118.61
20:10:51|1118.61
20:10:52|1118.61
20:10:53|1118.61
20:10:54|1118.61
20:10:54|1118.61
20:10:56|1118.61
20:10:57|1118.61
20:10:58|1119.53
20:10:59|1119.53
20:11:00|1119.53
20:11:00|1119.53
20:11:02|1119.53
20:11:02|1119.53
20:11:04|1119.53
20:11:05|1119.53
20:11:06|1119.53
20:11:07|1119.17
20:11:08|1119.17
20:11:09|1119.17
20:11:10|1119.17
20:11:11|1118.68
20:11:12|1118.68
20:11:13|1118.87
20:11:14|1118.87
20:11:14|1119.33
20:11:16|1119.37
20:11:17|1119.7
20:11:17|1119.7
20:11:19|1119.7
20:11:20|1119.48
20:11:20|1119.48
20:11:22|1119.48
20:11:23|1119.48
20:11:23|1119.48
20:11:25|1119.48
20:11:26|1119.66
20:11:27|1119.96
20:11:28|1119.96
20:11:29|1119.8
20:11:30|1119.8
20:11:31|1119.8
20:11:32|1119.8
20:11:33|1119.8
20:11:35|1120.3
20:11:35|1119.62
20:11:36|1119.16
20:11:38|1119.16
20:11:40|1119.4
20:11:40|1119.4
20:11:42|1119.4
20:11:43|1119.4
20:11:44|1118.8
20:11:45|1118.8
20:11:45|1118.8
20:11:46|1118.8
20:11:48|1118.8
20:11:49|1118.67
20:11:50|1118.67
20:11:52|1119.
20:11:52|1119.
20:11:53|1119.
20:11:54|1119.
20:11:55|1119.
20:11:56|1119.
20:11:57|1119.
20:11:58|1119.
20:11:59|1119.
20:12:01|1118.67
20:12:02|1118.67
20:12:02|1118.67
20:12:04|1118.67
20:12:05|1118.67
20:12:06|1118.67
20:12:07|1118.67
20:12:08|1118.67
20:12:09|1118.8
20:12:10|1118.8
20:12:11|1118.8
20:12:12|1118.8
20:12:13|1118.8
20:12:14|1118.8
20:12:15|1118.8
20:12:16|1119.11
20:12:17|1119.11
20:12:18|1119.11
20:12:19|1119.11
20:12:20|1119.11
20:12:21|1118.77
20:12:22|1118.77
20:12:22|1118.77
20:12:24|1118.77
20:12:25|1118.77
20:12:26|1118.55
20:12:27|1118.61
20:12:28|1118.61
20:12:29|1118.61
20:12:30|1118.61
20:12:31|1118.61
20:12:32|1119.55
20:12:33|1119.55
20:12:34|1119.55
20:12:36|1119.55
20:12:37|1119.55
20:12:38|1118.55
20:12:40|1118.55
20:12:40|1118.74
20:12:42|1118.74
20:12:43|1118.74
20:12:44|1118.74
20:12:45|1118.68
20:12:46|1118.56
20:12:47|1118.56
20:12:48|1118.56
20:12:49|1118.56
20:12:50|1118.56
20:12:51|1118.56
20:12:52|1118.61
20:12:53|1118.61
20:12:54|1118.44
20:12:55|1118.44
20:12:56|1118.49
20:12:57|1118.49
20:12:58|1118.61
20:12:58|1118.61
20:13:00|1118.61
20:13:01|1118.61
20:13:02|1118.61
20:13:03|1118.61
20:13:04|1118.
20:13:05|1117.85
20:13:06|1117.85
20:13:06|1117.85
20:13:08|1117.85
20:13:09|1117.85
20:13:10|1117.85
20:13:11|1117.25
20:13:12|1117.25
20:13:12|1117.08
20:13:14|1117.08
20:13:15|1116.99
20:13:16|1116.99
20:13:17|1116.99
20:13:18|1116.99
20:13:19|1116.99
20:13:19|1115.72
20:13:21|1116.06
20:13:22|1116.25
20:13:23|1116.25
20:13:24|1115.82
20:13:24|1115.54
20:13:26|1115.83
20:13:26|1115.83
20:13:28|1115.83
20:13:28|1115.83
20:13:30|1115.83
20:13:31|1115.83
20:13:32|1115.83
20:13:33|1115.83
20:13:34|1115.83
20:13:34|1115.83
20:13:37|1115.58
20:13:38|1115.58
20:13:40|1115.52
20:13:40|1115.82
20:13:41|1115.82
20:13:43|1115.82
20:13:45|1115.82
20:13:45|1115.41
20:13:46|1115.41
20:13:47|1115.41
20:13:48|1115.41
20:13:49|1115.71
20:13:50|1115.83
20:13:51|1115.83
20:13:52|1116.24
20:13:53|1116.24
20:13:54|1116.24
20:13:55|1116.24
20:13:56|1116.24
20:13:57|1116.24
20:13:58|1116.24
20:14:00|1116.57
20:14:01|1116.57
20:14:02|1116.57
20:14:03|1116.57
20:14:04|1116.57
20:14:05|1116.57
20:14:06|1116.57
20:14:08|1116.57
20:14:08|1116.57
20:14:10|1116.57
20:14:11|1116.57
20:14:11|1116.57
20:14:13|1116.57
20:14:14|1116.57
20:14:15|1116.57
20:14:16|1116.57
20:14:17|1116.57
20:14:17|1116.57
20:14:19|1116.63
20:14:20|1116.63
20:14:21|1116.63
20:14:22|1116.63
20:14:23|1116.63
20:14:24|1116.63
20:14:25|1116.3
20:14:26|1116.31
20:14:27|1116.31
20:14:28|1116.31
20:14:29|1116.31
20:14:30|1116.31
20:14:30|1116.31
20:14:32|1116.31
20:14:33|1116.03
20:14:33|1116.03
20:14:35|1115.84
20:14:36|1115.84
20:14:38|1115.84
20:14:38|1115.84
20:14:40|1115.18
20:14:41|1115.08
20:14:43|1114.96
20:14:43|1115.11
20:14:44|1115.11
20:14:46|1115.2
20:14:46|1115.19
20:14:47|1115.42
20:14:48|1114.82
20:14:49|1114.82
20:14:50|1114.89
20:14:51|1114.89
20:14:52|1114.89
20:14:53|1114.68
20:14:54|1114.68
20:14:55|1114.74
20:14:56|1114.95
20:14:57|1114.95
20:14:58|1114.95
20:14:59|1114.95
20:15:00|1114.95
20:15:01|1114.95
20:15:02|1114.95
20:15:03|1115.32
20:15:05|1115.32
20:15:06|1115.46
20:15:07|1115.41
20:15:08|1115.41
20:15:09|1115.72
20:15:10|1115.72
20:15:11|1115.57
20:15:12|1115.55
20:15:13|1115.55
20:15:13|1115.08
20:15:15|1115.08
20:15:16|1115.08
20:15:17|1115.35
20:15:18|1115.35
20:15:19|1115.35
20:15:20|1115.35
20:15:21|1115.35
20:15:21|1115.35
20:15:22|1115.35
20:15:24|1115.35
20:15:25|1115.35
20:15:26|1115.35
20:15:27|1115.35
20:15:28|1115.35
20:15:29|1115.35
20:15:30|1115.35
20:15:31|1115.03
20:15:32|1115.55
20:15:32|1115.55
20:15:34|1115.55
20:15:34|1115.55
20:15:36|1115.55
20:15:37|1115.55
20:15:39|1115.55
20:15:40|1115.55
20:15:42|1115.55
20:15:43|1115.55
20:15:45|1115.55
20:15:46|1115.55
20:15:47|1115.55
20:15:48|1115.55
20:15:49|1115.55
20:15:50|1115.55
20:15:50|1115.55
20:15:52|1115.55
20:15:52|1115.55
20:15:54|1115.55
20:15:55|1115.55
20:15:55|1115.55
20:15:57|1115.02
20:15:57|1115.02
20:15:59|1115.02
20:15:59|1115.02
20:16:00|1114.79
20:16:01|1114.79
20:16:03|1114.79
20:16:03|1115.24
20:16:04|1115.24
20:16:06|1115.24
20:16:06|1115.24
20:16:08|1115.24
20:16:08|1115.24
20:16:09|1115.24
20:16:10|1115.24
20:16:11|1115.24
20:16:13|1115.24
20:16:14|1115.24
20:16:15|1115.24
20:16:16|1115.24
20:16:17|1115.24
20:16:18|1115.24
20:16:19|1115.24
20:16:21|1114.92
20:16:21|1114.92
20:16:22|1114.92
20:16:23|1114.92
20:16:24|1114.92
20:16:25|1114.92
20:16:27|1114.92
20:16:27|1114.92
20:16:28|1114.92
20:16:29|1114.92
20:16:31|1114.92
20:16:31|1114.92
20:16:32|1115.21
20:16:33|1115.21
20:16:34|1115.21
20:16:35|1115.69
20:16:36|1115.69
20:16:37|1115.69
20:16:39|1115.69
20:16:40|1115.69
20:16:42|1115.69
20:16:42|1115.69
20:16:44|1115.69
20:16:45|1115.69
20:16:46|1115.69
20:16:47|1115.46
20:16:48|1115.46
20:16:49|1115.46
20:16:50|1115.46
20:16:51|1115.69
20:16:52|1115.7
20:16:53|1115.7
20:16:54|1115.7
20:16:55|1115.7
20:16:56|1115.7
20:16:57|1115.7
20:16:58|1115.7
20:16:59|1115.77
20:17:00|1115.77
20:17:01|1115.77
20:17:02|1115.77
20:17:03|1115.77
20:17:04|1115.77
20:17:05|1115.77
20:17:06|1115.77
20:17:07|1115.77
20:17:08|1115.77
20:17:09|1115.77
20:17:10|1115.77
20:17:11|1115.62
20:17:12|1115.89
20:17:13|1115.89
20:17:14|1115.89
20:17:15|1116.04
20:17:16|1116.04
20:17:17|1116.04
20:17:18|1116.04
20:17:19|1116.04
20:17:20|1116.04
20:17:21|1115.31
20:17:22|1115.31
20:17:23|1115.31
20:17:24|1115.31
20:17:25|1115.31
20:17:26|1115.31
20:17:27|1115.31
20:17:28|1115.31
20:17:29|1115.31
20:17:30|1115.31
20:17:31|1115.31
20:17:32|1115.31
20:17:33|1115.31
20:17:34|1115.69
20:17:35|1115.69
20:17:36|1115.69
20:17:37|1115.87
20:17:38|1115.93
20:17:39|1115.93
20:17:41|1115.93
20:17:42|1115.93
20:17:44|1116.31
20:17:45|1116.31
20:17:46|1116.31
20:17:47|1116.31
20:17:48|1116.31
20:17:49|1116.31
20:17:50|1116.31
20:17:51|1116.31
20:17:52|1116.31
20:17:54|1116.31
20:17:55|1116.14
20:17:56|1116.14
20:17:57|1116.14
20:17:58|1116.14
20:17:59|1116.14
20:18:00|1116.14
20:18:01|1116.14
20:18:02|1116.14
20:18:03|1116.14
20:18:04|1116.14
20:18:05|1116.14
20:18:06|1116.14
20:18:07|1116.14
20:18:08|1116.14
20:18:09|1116.14
20:18:11|1116.14
20:18:12|1116.14
20:18:12|1116.14
20:18:13|1116.14
20:18:14|1116.14
20:18:16|1116.14
20:18:16|1116.18
20:18:18|1116.18
20:18:19|1116.18
20:18:19|1116.18
20:18:20|1116.18
20:18:22|1116.18
20:18:23|1116.18
20:18:23|1116.09
20:18:24|1116.05
20:18:25|1116.05
20:18:26|1116.05
20:18:27|1116.05
20:18:28|1115.98
20:18:29|1115.98
20:18:31|1115.98
20:18:32|1115.98
20:18:33|1115.98
20:18:34|1115.98
20:18:34|1115.98
20:18:35|1116.51
20:18:36|1116.79
20:18:37|1116.74
20:18:38|1116.74
20:18:39|1116.74
20:18:41|1116.82
20:18:43|1116.82
20:18:44|1116.78
20:18:46|1117.52
20:18:47|1117.39
20:18:48|1117.39
20:18:50|1117.32
20:18:51|1117.32
20:18:52|1117.43
20:18:53|1117.43
20:18:54|1117.43
20:18:55|1117.43
20:18:56|1117.43
20:18:57|1117.43
20:18:58|1117.43
20:18:59|1117.43
20:19:01|1118.3
20:19:01|1118.13
20:19:03|1118.13
20:19:04|1118.13
20:19:04|1118.13
20:19:06|1118.13
20:19:06|1118.58
20:19:08|1118.58
20:19:09|1118.48
20:19:09|1118.48
20:19:11|1118.48
20:19:12|1118.48
20:19:13|1118.38
20:19:14|1118.17
20:19:14|1117.86
20:19:16|1117.83
20:19:17|1117.91
20:19:18|1118.09
20:19:18|1118.09
20:19:20|1118.1
20:19:21|1118.1
20:19:22|1118.17
20:19:23|1118.17
20:19:24|1118.17
20:19:25|1118.17
20:19:25|1118.17
20:19:27|1118.17
20:19:27|1117.81
20:19:28|1117.81
20:19:30|1117.75
20:19:31|1117.75
20:19:31|1117.75
20:19:32|1117.75
20:19:33|1117.75
20:19:34|1117.75
20:19:35|1117.01
20:19:36|1117.01
20:19:38|1117.01
20:19:38|1117.01
20:19:39|1117.01
20:19:41|1117.01
20:19:41|1117.01
20:19:43|1117.01
20:19:45|1117.01
20:19:46|1117.01
20:19:47|1117.01
20:19:48|1117.01
20:19:49|1117.01
20:19:50|1117.01
20:19:50|1117.01
20:19:51|1117.22
20:19:53|1117.22
20:19:53|1117.22
20:19:54|1117.22
20:19:56|1117.22
20:19:56|1117.22
20:19:58|1117.22
20:19:59|1117.22
20:20:00|1117.22
20:20:00|1117.6
20:20:02|1117.6
20:20:02|1117.6
20:20:04|1117.67
20:20:04|1117.67
20:20:06|1117.73
20:20:06|1117.62
20:20:07|1117.62
20:20:09|1117.62
20:20:10|1117.62
20:20:11|1117.62
20:20:12|1117.75
20:20:13|1117.75
20:20:13|1117.75
20:20:15|1117.75
20:20:15|1117.75
20:20:16|1117.75
20:20:17|1117.75
20:20:19|1117.75
20:20:19|1117.83
20:20:20|1117.83
20:20:21|1117.83
20:20:22|1117.94
20:20:24|1118.26
20:20:24|1118.26
20:20:25|1118.07
20:20:27|1118.07
20:20:28|1118.07
20:20:28|1118.07
20:20:30|1118.07
20:20:31|1118.07
20:20:32|1118.07
20:20:33|1118.07
20:20:34|1118.07
20:20:35|1118.07
20:20:36|1118.07
20:20:37|1118.16
20:20:38|1118.5
20:20:39|1118.04
20:20:40|1118.04
20:20:41|1118.04
20:20:42|1118.04
20:20:44|1118.04
20:20:45|1118.04
20:20:45|1118.37
20:20:47|1118.37
20:20:48|1118.37
20:20:49|1118.37
20:20:50|1118.5
20:20:51|1118.5
20:20:52|1118.5
20:20:53|1118.5
20:20:54|1118.5
20:20:55|1118.5
20:20:56|1118.66
20:20:57|1118.66
20:20:58|1118.66
20:20:59|1118.66
20:21:00|1118.31
20:21:01|1118.31
20:21:02|1118.31
20:21:03|1118.31
20:21:04|1118.31
20:21:05|1118.31
20:21:06|1118.31
20:21:07|1117.96
20:21:08|1117.96
20:21:09|1117.96
20:21:10|1117.16
20:21:11|1117.16
20:21:12|1117.16
20:21:14|1117.16
20:21:15|1116.89
20:21:16|1117.22
20:21:17|1117.22
20:21:17|1117.22
20:21:19|1117.22
20:21:19|1117.22
20:21:21|1117.22
20:21:22|1117.22
20:21:23|1117.1
20:21:24|1117.1
20:21:25|1117.1
20:21:26|1117.22
20:21:26|1117.22
20:21:28|1117.22
20:21:29|1117.74
20:21:30|1117.74
20:21:31|1117.74
20:21:32|1117.74
20:21:33|1117.74
20:21:34|1117.74
20:21:35|1117.25
20:21:36|1117.25
20:21:37|1117.25
20:21:38|1117.25
20:21:39|1117.25
20:21:40|1117.25
20:21:41|1117.34
20:21:42|1117.34
20:21:44|1117.34
20:21:45|1117.34
20:21:47|1117.34
20:21:47|1117.34
20:21:48|1117.34
20:21:49|1117.52
20:21:50|1117.52
20:21:51|1117.52
20:21:53|1117.52
20:21:54|1117.52
20:21:55|1117.68
20:21:56|1117.68
20:21:57|1117.68
20:21:58|1117.68
20:21:59|1117.68
20:22:00|1117.68
20:22:01|1117.68
20:22:02|1117.68
20:22:03|1117.68
20:22:05|1117.1
20:22:05|1117.1
20:22:06|1117.1
20:22:07|1117.1
20:22:08|1117.1
20:22:09|1117.1
20:22:10|1117.1
20:22:11|1116.91
20:22:12|1116.91
20:22:13|1116.91
20:22:15|1116.74
20:22:15|1116.74
20:22:16|1116.74
20:22:18|1116.74
20:22:19|1116.74
20:22:20|1116.57
20:22:21|1116.57
20:22:22|1116.57
20:22:23|1116.37
20:22:24|1116.37
20:22:24|1116.37
20:22:25|1116.37
20:22:27|1116.37
20:22:28|1116.37
20:22:29|1116.37
20:22:30|1117.27
20:22:30|1117.27
20:22:32|1117.27
20:22:33|1117.27
20:22:34|1117.27
20:22:35|1117.62
20:22:36|1117.62
20:22:37|1117.62
20:22:38|1117.58
20:22:39|1117.43
20:22:40|1117.43
20:22:41|1117.43
20:22:42|1117.6
20:22:42|1117.6
20:22:43|1117.51
20:22:44|1117.66
20:22:47|1117.6
20:22:47|1117.6
20:22:48|1117.6
20:22:49|1117.6
20:22:51|1117.67
20:22:52|1117.67
20:22:53|1117.67
20:22:54|1117.78
20:22:55|1117.78
20:22:56|1117.78
20:22:57|1117.78
20:22:58|1117.78
20:22:59|1117.78
20:23:00|1117.82
20:23:01|1117.82
20:23:02|1117.82
20:23:03|1117.82
20:23:03|1117.82
20:23:05|1116.81
20:23:06|1116.6
20:23:07|1116.6
20:23:08|1116.6
20:23:09|1116.37
20:23:10|1116.37
20:23:11|1116.37
20:23:12|1116.37
20:23:13|1116.37
20:23:14|1115.92
20:23:15|1115.6
20:23:16|1115.6
20:23:16|1113.91
20:23:18|1113.91
20:23:18|1114.35
20:23:20|1114.35
20:23:21|1114.35
20:23:22|1114.35
20:23:23|1114.35
20:23:24|1114.35
20:23:25|1114.35
20:23:26|1114.35
20:23:27|1114.35
20:23:28|1114.35
20:23:29|1114.35
20:23:30|1114.35
20:23:31|1114.35
20:23:32|1114.72
20:23:33|1114.72
20:23:34|1114.72
20:23:35|1114.72
20:23:36|1114.72
20:23:37|1114.72
20:23:38|1114.72
20:23:39|1113.72
20:23:40|1113.95
20:23:41|1113.83
20:23:42|1113.83
20:23:43|1113.83
20:23:44|1113.83
20:23:45|1113.83
20:23:47|1113.83
20:23:48|1113.83
20:23:50|1113.63
20:23:51|1113.54
20:23:52|1113.38
20:23:54|1112.59
20:23:54|1112.94
20:23:55|1112.94
20:23:56|1112.94
20:23:57|1113.17
20:23:58|1113.16
20:24:00|1113.16
20:24:01|1112.9
20:24:02|1112.9
20:24:03|1112.9
20:24:04|1112.9
20:24:04|1112.9
20:24:06|1112.83
20:24:07|1112.91
20:24:08|1112.91
20:24:09|1112.91
20:24:10|1112.91
20:24:11|1112.91
20:24:13|1113.51
20:24:13|1113.51
20:24:14|1113.51
20:24:15|1113.51
20:24:16|1113.51
20:24:17|1113.51
20:24:18|1113.9
20:24:19|1113.98
20:24:21|1113.9
20:24:22|1113.9
20:24:23|1113.9
20:24:24|1113.9
20:24:25|1113.9
20:24:26|1113.9
20:24:27|1113.9
20:24:27|1113.9
20:24:29|1113.9
20:24:30|1113.9
20:24:31|1113.9
20:24:32|1113.9
20:24:33|1113.9
20:24:34|1113.9
20:24:35|1113.9
20:24:36|1113.9
20:24:36|1113.9
20:24:37|1113.9
20:24:39|1113.08
20:24:40|1113.08
20:24:41|1113.08
20:24:42|1113.08
20:24:43|1113.08
20:24:44|1113.08
20:24:44|1113.08
20:24:46|1113.08
20:24:48|1112.81
20:24:49|1112.81
20:24:51|1113.34
20:24:52|1113.34
20:24:53|1113.34
20:24:54|1113.42
20:24:55|1113.42
20:24:56|1113.42
20:24:57|1113.42
20:24:58|1113.42
20:24:59|1113.42
20:25:00|1113.42
20:25:01|1113.42
20:25:02|1112.22
20:25:03|1112.
20:25:04|1112.
20:25:05|1112.57
20:25:06|1112.57
20:25:07|1112.57
20:25:08|1112.49
20:25:09|1112.49
20:25:10|1112.49
20:25:11|1112.49
20:25:12|1112.49
20:25:13|1112.49
20:25:14|1113.05
20:25:15|1113.05
20:25:16|1113.05
20:25:17|1113.05
20:25:18|1112.98
20:25:19|1112.98
20:25:20|1112.98
20:25:21|1113.
20:25:22|1113.
20:25:22|1113.
20:25:24|1113.
20:25:24|1113.
20:25:26|1113.
20:25:27|1113.
20:25:27|1113.
20:25:29|1113.
20:25:30|1113.
20:25:30|1113.
20:25:32|1113.
20:25:33|1113.
20:25:34|1113.
20:25:35|1113.
20:25:36|1113.
20:25:37|1113.
20:25:37|1113.
20:25:39|1113.
20:25:40|1113.
20:25:41|1113.
20:25:42|1113.
20:25:43|1113.
20:25:44|1113.
20:25:45|1113.
20:25:46|1113.6
20:25:47|1113.6
20:25:48|1113.6
20:25:50|1113.6
20:25:51|1113.6
20:25:53|1113.57
20:25:53|1113.57
20:25:54|1113.57
20:25:56|1113.08
20:25:57|1113.08
20:25:58|1113.08
20:25:59|1113.08
20:26:00|1113.08
20:26:00|1113.08
20:26:02|1113.17
20:26:03|1113.17
20:26:04|1113.17
20:26:05|1113.17
20:26:06|1113.17
20:26:07|1113.17
20:26:08|1113.17
20:26:09|1113.17
20:26:09|1113.17
20:26:10|1113.17
20:26:12|1113.17
20:26:13|1112.83
20:26:14|1112.83
20:26:16|1112.83
20:26:16|1112.83
20:26:17|1112.83
20:26:18|1112.9
20:26:19|1112.9
20:26:20|1112.9
20:26:21|1112.9
20:26:23|1112.9
20:26:24|1112.9
20:26:24|1112.9
20:26:25|1112.9
20:26:27|1112.9
20:26:27|1112.9
20:26:29|1112.9
20:26:30|1112.9
20:26:31|1112.9
20:26:32|1112.9
20:26:33|1112.9
20:26:34|1112.9
20:26:34|1112.32
20:26:35|1112.39
20:26:37|1112.39
20:26:38|1112.39
20:26:39|1112.39
20:26:40|1112.39
20:26:41|1112.39
20:26:42|1112.39
20:26:43|1112.39
20:26:44|1112.39
20:26:44|1112.39
20:26:46|1112.39
20:26:47|1112.14
20:26:48|1112.14
20:26:50|1112.1
20:26:50|1112.1
20:26:51|1112.1
20:26:53|1112.05
20:26:55|1112.
20:26:55|1112.
20:26:57|1112.
20:26:58|1111.85
20:26:59|1111.85
20:27:00|1111.49
20:27:02|1111.98
20:27:02|1111.98
20:27:03|1111.98
20:27:04|1111.98
20:27:05|1111.98
20:27:07|1111.98
20:27:08|1111.98
20:27:09|1111.98
20:27:10|1111.98
20:27:10|1111.98
20:27:12|1111.98
20:27:13|1111.98
20:27:14|1111.98
20:27:14|1111.98
20:27:16|1111.98
20:27:16|1111.98
20:27:18|1112.2
20:27:19|1112.2
20:27:20|1112.21
20:27:21|1112.21
20:27:22|1112.21
20:27:23|1112.21
20:27:23|1112.21
20:27:25|1112.21
20:27:25|1112.21
20:27:27|1112.21
20:27:28|1112.02
20:27:29|1112.02
20:27:30|1112.17
20:27:31|1112.18
20:27:31|1112.18
20:27:33|1112.18
20:27:34|1112.18
20:27:35|1112.18
20:27:36|1112.18
20:27:37|1112.18
20:27:38|1111.98
20:27:39|1111.98
20:27:40|1111.98
20:27:41|1111.98
20:27:42|1111.98
20:27:43|1111.98
20:27:44|1112.41
20:27:45|1112.41
20:27:45|1112.41
20:27:47|1112.47
20:27:48|1112.36
20:27:49|1112.36
20:27:51|1112.36
20:27:51|1112.36
20:27:52|1112.36
20:27:54|1112.36
20:27:55|1112.36
20:27:56|1112.36
20:27:57|1112.28
20:27:58|1112.28
20:27:59|1112.28
20:28:00|1112.41
20:28:01|1112.41
20:28:02|1112.41
20:28:03|1112.41
20:28:04|1112.41
20:28:05|1112.41
20:28:06|1112.41
20:28:07|1112.41
20:28:08|1112.41
20:28:09|1112.41
20:28:10|1112.41
20:28:11|1112.41
20:28:12|1112.41
20:28:12|1112.41
20:28:14|1112.41
20:28:15|1112.41
20:28:16|1112.41
20:28:17|1112.41
20:28:18|1112.41
20:28:19|1112.41
20:28:20|1112.41
20:28:21|1112.41
20:28:22|1112.41
20:28:23|1112.54
20:28:24|1112.47
20:28:25|1112.47
20:28:26|1112.47
20:28:27|1112.47
20:28:28|1112.47
20:28:29|1112.47
20:28:30|1112.47
20:28:31|1112.47
20:28:32|1112.47
20:28:33|1112.47
20:28:34|1112.47
20:28:36|1112.47
20:28:36|1112.47
20:28:37|1112.47
20:28:38|1112.47
20:28:39|1112.47
20:28:40|1112.47
20:28:41|1112.47
20:28:42|1112.47
20:28:43|1112.47
20:28:44|1112.47
20:28:45|1112.47
20:28:46|1112.47
20:28:47|1112.13
20:28:48|1112.13
20:28:49|1112.13
20:28:51|1112.09
20:28:53|1112.11
20:28:54|1112.11
20:28:56|1112.11
20:28:56|1112.11
20:28:58|1112.11
20:28:59|1112.11
20:29:00|1112.11
20:29:01|1112.11
20:29:01|1112.11
20:29:03|1112.11
20:29:04|1112.11
20:29:05|1112.11
20:29:07|1112.59
20:29:07|1112.59
20:29:08|1112.76
20:29:09|1112.76
20:29:10|1113.28
20:29:11|1113.28
20:29:12|1113.28
20:29:13|1113.28
20:29:14|1112.91
20:29:15|1112.91
20:29:16|1112.91
20:29:17|1112.91
20:29:18|1112.91
20:29:19|1112.97
20:29:20|1112.97
20:29:21|1112.49
20:29:22|1112.49
20:29:23|1112.49
20:29:24|1112.49
20:29:25|1112.49
20:29:26|1112.49
20:29:27|1112.49
20:29:28|1112.49
20:29:29|1112.52
20:29:30|1112.52
20:29:31|1111.8
20:29:32|1111.81
20:29:33|1111.81
20:29:34|1111.81
20:29:35|1111.81
20:29:36|1111.83
20:29:37|1111.83
20:29:38|1111.83
20:29:39|1111.83
20:29:40|1111.83
20:29:41|1111.83
20:29:42|1111.83
20:29:43|1111.83
20:29:44|1111.83
20:29:45|1111.83
20:29:46|1111.83
20:29:47|1111.83
20:29:48|1111.83
20:29:49|1111.83
20:29:50|1112.16
20:29:52|1112.16
20:29:53|1112.16
20:29:55|1112.16
20:29:56|1112.16
20:29:57|1112.16
20:29:58|1112.16
20:29:59|1112.16
20:30:00|1112.16
20:30:01|1112.16
20:30:02|1112.16
20:30:04|1111.66
20:30:04|1111.66
20:30:05|1111.66
20:30:06|1111.66
20:30:07|1111.66
20:30:08|1112.34
20:30:09|1112.45
20:30:10|1112.45
20:30:11|1111.96
20:30:12|1111.96
20:30:13|1111.96
20:30:14|1111.96
20:30:15|1111.96
20:30:16|1111.96
20:30:17|1111.96
20:30:18|1111.96
20:30:19|1111.96
20:30:20|1111.96
20:30:21|1111.96
20:30:22|1111.96
20:30:23|1111.96
20:30:24|1112.49
20:30:25|1112.49
20:30:26|1112.49
20:30:27|1112.49
20:30:28|1112.49
20:30:29|1112.49
20:30:30|1112.49
20:30:31|1112.1
20:30:32|1112.1
20:30:33|1112.1
20:30:34|1112.1
20:30:35|1111.58
20:30:36|1111.58
20:30:37|1111.58
20:30:38|1111.58
20:30:39|1111.58
20:30:40|1111.58
20:30:41|1111.58
20:30:42|1111.58
20:30:43|1111.58
20:30:44|1111.58
20:30:45|1111.58
20:30:46|1111.58
20:30:47|1111.58
20:30:48|1111.58
20:30:49|1111.58
20:30:50|1111.58
20:30:51|1111.58
20:30:53|1111.58
20:30:54|1111.58
20:30:56|1112.07
20:30:57|1112.07
20:30:59|1112.07
20:30:59|1112.07
20:31:00|1112.07
20:31:01|1112.07
20:31:02|1112.1
20:31:03|1112.22
20:31:04|1112.22
20:31:05|1112.22
20:31:06|1111.9
20:31:07|1111.9
20:31:08|1111.9
20:31:10|1111.53
20:31:10|1111.53
20:31:11|1111.53
20:31:12|1111.53
20:31:13|1111.27
20:31:15|1111.24
20:31:15|1111.24
20:31:16|1111.24
20:31:17|1111.24
20:31:18|1111.24
20:31:19|1111.24
20:31:20|1111.24
20:31:21|1111.24
20:31:22|1111.24
20:31:23|1111.24
20:31:24|1111.24
20:31:25|1111.24
20:31:26|1111.24
20:31:27|1111.3
20:31:28|1111.3
20:31:29|1111.3
20:31:30|1111.3
20:31:31|1111.3
20:31:32|1111.26
20:31:34|1111.26
20:31:35|1111.26
20:31:36|1111.26
20:31:37|1111.26
20:31:38|1111.26
20:31:38|1111.26
20:31:40|1111.26
20:31:41|1111.26
20:31:42|1111.26
20:31:43|1111.26
20:31:44|1111.26
20:31:44|1111.26
20:31:46|1111.26
20:31:47|1111.16
20:31:48|1111.16
20:31:49|1111.16
20:31:50|1111.16
20:31:51|1111.16
20:31:52|1111.02
20:31:52|1110.81
20:31:55|1110.81
20:31:56|1110.81
20:31:58|1111.02
20:31:59|1111.02
20:32:00|1111.02
20:32:01|1111.02
20:32:03|1111.02
20:32:04|1111.02
20:32:05|1111.02
20:32:06|1111.02
20:32:08|1111.02
20:32:09|1111.02
20:32:10|1111.02
20:32:11|1111.38
20:32:11|1111.38
20:32:12|1111.24
20:32:13|1111.24
20:32:14|1111.24
20:32:15|1111.24
20:32:16|1111.24
20:32:17|1111.24
20:32:18|1111.24
20:32:19|1111.24
20:32:21|1111.24
20:32:21|1111.24
20:32:22|1111.24
20:32:23|1111.24
20:32:24|1111.24
20:32:26|1111.24
20:32:26|1111.24
20:32:27|1111.24
20:32:28|1111.24
20:32:30|1111.24
20:32:30|1111.24
20:32:31|1111.24
20:32:32|1111.33
20:32:34|1111.33
20:32:35|1111.33
20:32:36|1111.33
20:32:36|1111.53
20:32:38|1111.53
20:32:38|1111.88
20:32:40|1111.65
20:32:40|1111.65
20:32:41|1111.67
20:32:42|1111.52
20:32:43|1111.52
20:32:44|1111.52
20:32:45|1111.52
20:32:46|1111.52
20:32:48|1111.34
20:32:49|1111.34
20:32:50|1111.49
20:32:52|1111.49
20:32:52|1111.49
20:32:53|1111.49
20:32:55|1111.92
20:32:57|1112.14
20:32:58|1112.06
20:32:59|1112.06
20:33:00|1112.06
20:33:01|1112.06
20:33:02|1112.06
20:33:03|1112.06
20:33:04|1111.41
20:33:05|1111.41
20:33:05|1111.41
20:33:07|1111.41
20:33:09|1111.41
20:33:10|1111.72
20:33:11|1111.72
20:33:12|1111.7
20:33:13|1111.7
20:33:14|1111.7
20:33:14|1111.7
20:33:16|1111.7
20:33:17|1111.7
20:33:18|1111.7
20:33:19|1111.7
20:33:20|1111.7
20:33:21|1111.7
20:33:22|1111.7
20:33:23|1111.7
20:33:24|1111.7
20:33:25|1111.7
20:33:26|1111.7
20:33:27|1111.7
20:33:28|1111.7
20:33:29|1111.7
20:33:30|1111.7
20:33:31|1111.7
20:33:32|1111.34
20:33:33|1111.34
20:33:34|1111.26
20:33:35|1110.83
20:33:36|1110.78
20:33:37|1110.78
20:33:38|1110.78
20:33:39|1110.78
20:33:40|1110.78
20:33:41|1110.78
20:33:42|1110.64
20:33:43|1110.64
20:33:44|1110.09
20:33:45|1110.09
20:33:46|1110.
20:33:47|1109.42
20:33:48|1109.49
20:33:49|1109.49
20:33:50|1109.79
20:33:51|1109.79
20:33:52|1109.79
20:33:53|1109.79
20:33:54|1109.57
20:33:55|1109.57
20:33:56|1109.58
20:33:58|1109.58
20:33:59|1109.94
20:34:01|1109.94
20:34:01|1109.94
20:34:02|1109.94
20:34:03|1109.85
20:34:04|1109.85
20:34:05|1109.85
20:34:06|1109.85
20:34:08|1109.72
20:34:09|1109.72
20:34:10|1109.72
20:34:10|1110.
20:34:12|1110.
20:34:13|1109.84
20:34:14|1109.84
20:34:15|1109.84
20:34:16|1109.84
20:34:17|1109.84
20:34:18|1110.21
20:34:19|1110.06
20:34:20|1110.06
20:34:21|1110.06
20:34:22|1110.06
20:34:23|1110.06
20:34:25|1109.83
20:34:25|1110.01
20:34:26|1109.82
20:34:27|1109.82
20:34:28|1109.99
20:34:29|1109.99
20:34:30|1109.99
20:34:31|1109.86
20:34:32|1109.86
20:34:33|1109.86
20:34:34|1109.76
20:34:35|1109.61
20:34:36|1109.3
20:34:37|1109.3
20:34:38|1109.3
20:34:39|1109.3
20:34:40|1109.3
20:34:41|1109.3
20:34:42|1109.3
20:34:43|1109.16
20:34:44|1108.86
20:34:45|1108.84
20:34:46|1108.84
20:34:47|1108.84
20:34:48|1108.84
20:34:49|1108.84
20:34:50|1108.84
20:34:51|1108.84
20:34:52|1108.84
20:34:53|1108.84
20:34:54|1108.84
20:34:55|1108.84
20:34:57|1108.84
20:34:58|1108.84
20:34:59|1109.42
20:35:00|1109.26
20:35:02|1109.26
20:35:02|1109.26
20:35:03|1109.26
20:35:04|1108.91
20:35:05|1108.91
20:35:06|1108.79
20:35:07|1108.79
20:35:08|1108.79
20:35:09|1108.79
20:35:10|1108.79
20:35:11|1108.79
20:35:12|1108.79
20:35:13|1108.79
20:35:14|1108.79
20:35:15|1109.15
20:35:16|1109.15
20:35:17|1109.01
20:35:18|1109.24
20:35:19|1109.24
20:35:20|1109.2
20:35:21|1109.2
20:35:22|1109.2
20:35:23|1109.2
20:35:24|1109.2
20:35:25|1109.2
20:35:26|1108.71
20:35:27|1108.71
20:35:28|1108.71
20:35:29|1108.71
20:35:30|1108.71
20:35:31|1109.08
20:35:32|1109.08
20:35:33|1109.18
20:35:34|1109.65
20:35:35|1109.63
20:35:36|1109.63
20:35:37|1109.63
20:35:38|1109.63
20:35:39|1109.63
20:35:40|1109.87
20:35:41|1109.87
20:35:42|1109.87
20:35:43|1109.87
20:35:44|1109.87
20:35:45|1109.87
20:35:46|1109.87
20:35:47|1109.87
20:35:48|1109.65
20:35:49|1109.65
20:35:50|1109.65
20:35:52|1109.65
20:35:53|1109.65
20:35:54|1109.63
20:35:54|1109.63
20:35:56|1109.63
20:35:56|1109.63
20:35:59|1109.63
20:35:59|1109.63
20:36:01|1109.26
20:36:02|1109.08
20:36:02|1109.12
20:36:04|1109.27
20:36:05|1109.36
20:36:06|1109.31
20:36:07|1109.31
20:36:08|1109.43
20:36:09|1109.42
20:36:11|1109.42
20:36:11|1109.42
20:36:12|1109.42
20:36:13|1109.49
20:36:14|1109.49
20:36:15|1109.49
20:36:16|1109.49
20:36:17|1109.49
20:36:18|1109.42
20:36:19|1109.42
20:36:20|1109.42
20:36:21|1109.11
20:36:22|1109.11
20:36:23|1109.11
20:36:24|1108.85
20:36:25|1108.85
20:36:26|1108.85
20:36:27|1108.67
20:36:28|1108.67
20:36:29|1108.67
20:36:30|1108.67
20:36:31|1108.67
20:36:32|1107.99
20:36:33|1107.65
20:36:34|1107.25
20:36:35|1107.26
20:36:36|1107.58
20:36:37|1107.58
20:36:38|1107.58
20:36:39|1107.58
20:36:40|1107.58
20:36:41|1107.81
20:36:42|1106.65
20:36:43|1106.32
20:36:44|1107.22
20:36:45|1107.22
20:36:46|1107.14
20:36:47|1107.14
20:36:48|1107.14
20:36:49|1107.14
20:36:50|1107.14
20:36:51|1107.14
20:36:52|1107.14
20:36:53|1107.14
20:36:54|1107.14
20:36:55|1107.14
20:36:56|1107.31
20:36:57|1107.17
20:36:59|1107.14
20:37:01|1107.14
20:37:02|1107.14
20:37:03|1107.51
20:37:04|1107.51
20:37:05|1107.51
20:37:06|1107.51
20:37:08|1107.51
20:37:08|1107.51
20:37:09|1107.69
20:37:10|1107.69
20:37:11|1107.69
20:37:13|1107.69
20:37:14|1107.27
20:37:15|1107.27
20:37:16|1107.27
20:37:17|1107.27
20:37:18|1107.27
20:37:20|1107.27
20:37:21|1107.27
20:37:22|1107.27
20:37:22|1107.27
20:37:24|1107.27
20:37:25|1106.88
20:37:26|1106.88
20:37:27|1105.17
20:37:28|1105.19
20:37:29|1104.97
20:37:29|1105.35
20:37:31|1104.85
20:37:32|1105.37
20:37:32|1105.37
20:37:34|1105.21
20:37:35|1105.47
20:37:36|1105.24
20:37:37|1105.24
20:37:38|1105.24
20:37:39|1105.24
20:37:40|1105.49
20:37:41|1105.49
20:37:42|1105.51
20:37:43|1105.51
20:37:44|1105.54
20:37:45|1105.54
20:37:46|1105.45
20:37:47|1105.52
20:37:48|1105.52
20:37:49|1105.52
20:37:50|1105.52
20:37:51|1105.52
20:37:52|1105.52
20:37:53|1105.76
20:37:54|1105.76
20:37:55|1105.76
20:37:56|1105.76
20:37:57|1105.76
20:37:58|1105.89
20:38:00|1105.89
20:38:01|1105.89
20:38:02|1105.89
20:38:04|1105.89
20:38:04|1105.86
20:38:05|1105.86
20:38:06|1105.51
20:38:08|1105.51
20:38:09|1105.51
20:38:10|1105.8
20:38:11|1105.8
20:38:12|1105.8
20:38:13|1105.8
20:38:14|1105.8
20:38:15|1104.82
20:38:16|1104.89
20:38:17|1104.89
20:38:18|1104.89
20:38:19|1104.89
20:38:19|1104.89
20:38:22|1104.89
20:38:22|1104.89
20:38:23|1104.89
20:38:24|1105.16
20:38:26|1105.16
20:38:27|1105.16
20:38:28|1105.16
20:38:29|1105.16
20:38:30|1105.16
20:38:30|1105.06
20:38:32|1105.06
20:38:33|1105.06
20:38:34|1105.68
20:38:34|1105.68
20:38:36|1105.68
20:38:37|1105.68
20:38:38|1105.46
20:38:39|1105.46
20:38:40|1105.46
20:38:41|1105.46
20:38:42|1105.04
20:38:43|1105.04
20:38:43|1105.04
20:38:45|1105.04
20:38:45|1105.04
20:38:47|1105.06
20:38:48|1104.79
20:38:48|1104.62
20:38:50|1104.46
20:38:51|1104.46
20:38:52|1104.46
20:38:53|1104.46
20:38:54|1104.46
20:38:55|1104.46
20:38:56|1104.46
20:38:57|1104.46
20:38:58|1104.46
20:38:59|1104.46
20:38:59|1104.7
20:39:02|1104.86
20:39:02|1104.86
20:39:03|1104.86
20:39:05|1104.86
20:39:06|1104.86
20:39:07|1104.86
20:39:09|1104.86
20:39:10|1104.86
20:39:11|1105.18
20:39:12|1105.18
20:39:12|1105.18
20:39:14|1105.18
20:39:15|1104.96
20:39:16|1104.96
20:39:17|1104.96
20:39:18|1104.96
20:39:19|1104.96
20:39:20|1104.96
20:39:21|1104.96
20:39:22|1104.96
20:39:23|1104.96
20:39:24|1104.88
20:39:25|1104.88
20:39:26|1104.82
20:39:27|1104.82
20:39:28|1104.82
20:39:29|1104.82
20:39:30|1104.82
20:39:31|1104.82
20:39:32|1104.82
20:39:33|1104.82
20:39:34|1104.82
20:39:35|1104.82
20:39:36|1104.82
20:39:37|1104.82
20:39:38|1104.82
20:39:39|1104.82
20:39:40|1104.82
20:39:41|1104.82
20:39:42|1104.82
20:39:43|1104.82
20:39:44|1104.82
20:39:45|1104.82
20:39:46|1104.82
20:39:47|1104.82
20:39:48|1104.82
20:39:49|1104.82
20:39:50|1104.82
20:39:51|1104.82
20:39:52|1104.7
20:39:53|1104.7
20:39:54|1104.
20:39:55|1104.16
20:39:56|1104.16
20:39:57|1104.
20:39:58|1104.
20:39:59|1104.
20:40:00|1104.27
20:40:01|1105.1
20:40:03|1105.1
20:40:04|1105.1
20:40:05|1105.1
20:40:06|1105.1
20:40:07|1105.1
20:40:08|1105.1
20:40:10|1105.1
20:40:11|1105.1
20:40:11|1105.1
20:40:13|1104.72
20:40:13|1104.72
20:40:14|1104.87
20:40:16|1104.87
20:40:17|1104.87
20:40:18|1104.87
20:40:19|1104.87
20:40:20|1104.87
20:40:21|1104.87
20:40:22|1104.87
20:40:23|1104.87
20:40:24|1104.87
20:40:25|1104.87
20:40:26|1104.87
20:40:27|1104.87
20:40:28|1104.87
20:40:29|1105.16
20:40:30|1105.3
20:40:31|1105.05
20:40:32|1104.82
20:40:33|1104.61
20:40:34|1104.61
20:40:35|1104.63
20:40:36|1104.63
20:40:37|1104.63
20:40:38|1104.63
20:40:39|1104.63
20:40:40|1104.59
20:40:41|1104.59
20:40:42|1104.59
20:40:43|1104.59
20:40:44|1104.59
20:40:45|1104.59
20:40:46|1104.59
20:40:47|1104.59
20:40:48|1104.25
20:40:49|1104.25
20:40:50|1104.25
20:40:51|1104.25
20:40:52|1104.67
20:40:53|1104.65
20:40:54|1104.65
20:40:55|1104.79
20:40:56|1104.79
20:40:57|1104.79
20:40:58|1104.79
20:40:59|1104.77
20:41:00|1105.13
20:41:01|1105.4
20:41:02|1105.4
20:41:04|1105.54
20:41:05|1105.54
20:41:06|1105.54
20:41:07|1105.54
20:41:08|1105.89
20:41:09|1105.89
20:41:10|1105.65
20:41:11|1106.1
20:41:12|1106.21
20:41:13|1105.97
20:41:14|1105.97
20:41:15|1106.06
20:41:16|1106.14
20:41:17|1106.29
20:41:19|1106.29
20:41:20|1106.29
20:41:21|1106.3
20:41:22|1106.3
20:41:22|1106.3
20:41:24|1106.3
20:41:25|1106.46
20:41:26|1106.46
20:41:27|1106.46
20:41:28|1106.41
20:41:29|1106.41
20:41:30|1106.41
20:41:31|1106.41
20:41:32|1106.41
20:41:34|1106.41
20:41:34|1106.41
20:41:35|1106.41
20:41:36|1106.41
20:41:37|1106.41
20:41:38|1105.54
20:41:40|1105.48
20:41:40|1105.48
20:41:41|1105.48
20:41:42|1105.48
20:41:44|1105.48
20:41:45|1105.95
20:41:46|1105.95
20:41:46|1105.95
20:41:47|1105.95
20:41:48|1105.55
20:41:49|1105.45
20:41:50|1105.45
20:41:51|1105.36
20:41:52|1105.
20:41:54|1105.
20:41:55|1105.
20:41:56|1104.53
20:41:57|1104.53
20:41:58|1104.5
20:41:59|1104.5
20:42:00|1104.5
20:42:01|1104.57
20:42:02|1104.32
20:42:03|1104.87
20:42:05|1104.88
20:42:06|1104.33
20:42:08|1104.65
20:42:09|1104.65
20:42:10|1104.65
20:42:11|1104.79
20:42:12|1104.79
20:42:13|1104.79
20:42:14|1104.79
20:42:15|1104.79
20:42:16|1104.93
20:42:17|1104.93
20:42:18|1104.93
20:42:19|1104.93
20:42:21|1104.93
20:42:22|1104.93
20:42:23|1104.93
20:42:24|1104.93
20:42:25|1104.93
20:42:26|1104.93
20:42:27|1104.93
20:42:28|1104.93
20:42:29|1105.39
20:42:30|1105.39
20:42:31|1105.39
20:42:32|1105.39
20:42:33|1105.39
20:42:34|1105.39
20:42:35|1105.49
20:42:36|1105.47
20:42:37|1105.47
20:42:38|1105.3
20:42:39|1105.26
20:42:40|1105.26
20:42:41|1105.26
20:42:42|1105.18
20:42:43|1105.18
20:42:44|1105.18
20:42:45|1105.18
20:42:46|1105.18
20:42:47|1105.18
20:42:48|1105.18
20:42:49|1105.18
20:42:50|1105.18
20:42:51|1105.18
20:42:52|1105.18
20:42:53|1105.18
20:42:54|1105.18
20:42:55|1105.18
20:42:56|1104.96
20:42:57|1104.96
20:42:58|1104.96
20:42:59|1104.96
20:43:00|1104.96
20:43:01|1104.96
20:43:02|1104.96
20:43:03|1104.96
20:43:04|1104.96
20:43:05|1104.96
20:43:06|1104.97
20:43:07|1105.09
20:43:08|1105.09
20:43:09|1105.09
20:43:11|1104.95
20:43:12|1104.8
20:43:12|1104.7
20:43:14|1104.7
20:43:15|1104.7
20:43:16|1104.7
20:43:17|1104.5
20:43:18|1104.5
20:43:19|1104.5
20:43:20|1104.85
20:43:21|1104.85
20:43:22|1104.85
20:43:23|1104.85
20:43:24|1104.85
20:43:25|1104.85
20:43:27|1104.85
20:43:27|1104.85
20:43:28|1105.57
20:43:30|1105.57
20:43:31|1105.57
20:43:31|1105.34
20:43:33|1105.34
20:43:33|1105.34
20:43:35|1105.34
20:43:36|1105.34
20:43:37|1105.34
20:43:38|1105.34
20:43:39|1105.34
20:43:40|1105.34
20:43:41|1105.34
20:43:42|1105.34
20:43:43|1105.34
20:43:44|1105.34
20:43:45|1105.34
20:43:46|1105.34
20:43:47|1105.79
20:43:48|1105.79
20:43:49|1105.98
20:43:50|1106.08
20:43:51|1106.08
20:43:52|1106.08
20:43:53|1106.08
20:43:54|1106.08
20:43:55|1106.05
20:43:56|1106.05
20:43:57|1105.62
20:43:58|1105.65
20:43:59|1105.65
20:44:00|1105.65
20:44:01|1105.65
20:44:02|1105.65
20:44:03|1105.65
20:44:04|1105.29
20:44:05|1105.29
20:44:07|1105.29
20:44:08|1105.29
20:44:10|1105.29
20:44:10|1105.29
20:44:12|1104.86
20:44:13|1104.86
20:44:15|1104.86
20:44:16|1104.86
20:44:16|1104.86
20:44:18|1104.86
20:44:19|1104.86
20:44:20|1104.86
20:44:21|1104.86
20:44:22|1104.86
20:44:23|1104.86
20:44:24|1104.86
20:44:25|1104.86
20:44:26|1104.86
20:44:28|1104.86
20:44:29|1104.86
20:44:29|1105.36
20:44:30|1105.36
20:44:31|1105.36
20:44:32|1105.36
20:44:33|1105.36
20:44:34|1105.36
20:44:36|1105.36
20:44:37|1105.36
20:44:38|1105.36
20:44:38|1105.36
20:44:39|1105.36
20:44:41|1105.36
20:44:42|1105.36
20:44:43|1105.74
20:44:43|1105.74
20:44:45|1105.74
20:44:45|1105.74
20:44:47|1105.74
20:44:48|1105.74
20:44:49|1105.74
20:44:49|1105.74
20:44:51|1105.74
20:44:52|1105.74
20:44:52|1105.74
20:44:53|1105.74
20:44:54|1105.74
20:44:56|1105.28
20:44:57|1105.28
20:44:58|1105.28
20:44:58|1105.28
20:44:59|1105.28
20:45:00|1105.28
20:45:01|1105.28
20:45:02|1105.28
20:45:04|1105.28
20:45:04|1105.28
20:45:05|1105.28
20:45:07|1105.28
20:45:08|1105.84
20:45:10|1105.84
20:45:11|1105.84
20:45:12|1105.84
20:45:13|1105.84
20:45:14|1105.84
20:45:15|1105.84
20:45:16|1105.84
20:45:17|1105.84
20:45:18|1105.84
20:45:19|1105.84
20:45:20|1104.86
20:45:21|1104.86
20:45:22|1104.86
20:45:23|1104.86
20:45:24|1104.86
20:45:25|1105.01
20:45:26|1105.01
20:45:27|1105.01
20:45:28|1105.01
20:45:29|1105.01
20:45:30|1105.01
20:45:31|1105.29
20:45:32|1105.29
20:45:33|1105.29
20:45:34|1105.29
20:45:35|1105.29
20:45:36|1105.64
20:45:37|1105.69
20:45:38|1105.8
20:45:39|1105.8
20:45:40|1105.8
20:45:41|1106.33
20:45:42|1106.31
20:45:43|1106.4
20:45:44|1106.39
20:45:45|1106.39
20:45:46|1106.39
20:45:47|1106.3
20:45:48|1106.3
20:45:49|1106.3
20:45:50|1106.3
20:45:52|1106.3
20:45:53|1106.3
20:45:54|1106.3
20:45:55|1106.3
20:45:56|1106.3
20:45:56|1106.3
20:45:58|1106.3
20:45:59|1106.3
20:45:59|1106.3
20:46:00|1106.3
20:46:01|1106.26
20:46:03|1106.54
20:46:03|1106.78
20:46:04|1106.78
20:46:05|1106.78
20:46:07|1106.78
20:46:08|1107.46
20:46:10|1107.28
20:46:11|1106.97
20:46:12|1107.01
20:46:13|1107.01
20:46:13|1106.94
20:46:15|1107.21
20:46:16|1107.21
20:46:16|1107.21
20:46:17|1107.21
20:46:18|1107.21
20:46:20|1107.2
20:46:21|1107.2
20:46:22|1107.2
20:46:23|1107.2
20:46:24|1107.05
20:46:25|1107.05
20:46:26|1107.06
20:46:27|1107.12
20:46:28|1107.12
20:46:29|1107.22
20:46:30|1107.22
20:46:31|1107.26
20:46:32|1107.26
20:46:33|1107.26
20:46:34|1107.26
20:46:35|1107.26
20:46:36|1107.26
20:46:37|1107.26
20:46:38|1107.26
20:46:39|1106.83
20:46:40|1106.94
20:46:41|1106.94
20:46:42|1106.94
20:46:43|1106.94
20:46:44|1106.94
20:46:45|1106.94
20:46:46|1106.94
20:46:47|1106.94
20:46:48|1107.06
20:46:49|1106.91
20:46:50|1106.91
20:46:51|1106.9
20:46:52|1106.9
20:46:53|1106.9
20:46:54|1106.9
20:46:55|1106.9
20:46:56|1106.9
20:46:57|1106.9
20:46:58|1106.9
20:46:59|1106.9
20:47:00|1107.44
20:47:02|1107.21
20:47:02|1107.21
20:47:04|1107.28
20:47:04|1107.4
20:47:05|1107.4
20:47:06|1106.93
20:47:07|1106.86
20:47:09|1106.86
20:47:10|1106.86
20:47:12|1106.86
20:47:13|1106.86
20:47:13|1106.86
20:47:15|1106.86
20:47:16|1106.86
20:47:18|1106.86
20:47:19|1106.86
20:47:20|1106.86
20:47:21|1106.86
20:47:22|1106.6
20:47:23|1106.89
20:47:24|1106.89
20:47:25|1106.89
20:47:26|1106.89
20:47:27|1106.89
20:47:28|1106.89
20:47:29|1106.89
20:47:30|1106.89
20:47:31|1106.89
20:47:32|1106.89
20:47:33|1106.16
20:47:34|1106.16
20:47:35|1106.16
20:47:37|1106.16
20:47:38|1106.16
20:47:39|1106.16
20:47:40|1106.16
20:47:40|1106.16
20:47:42|1106.16
20:47:42|1106.16
20:47:44|1106.16
20:47:44|1106.16
20:47:46|1106.16
20:47:46|1106.16
20:47:47|1106.87
20:47:48|1106.87
20:47:49|1106.87
20:47:50|1106.87
20:47:52|1106.87
20:47:52|1106.87
20:47:53|1106.75
20:47:54|1106.47
20:47:55|1106.47
20:47:56|1106.47
20:47:57|1106.47
20:47:59|1106.47
20:47:59|1106.47
20:48:00|1106.47
20:48:02|1106.47
20:48:03|1106.47
20:48:04|1106.47
20:48:05|1106.47
20:48:06|1106.47
20:48:07|1106.47
20:48:08|1106.17
20:48:09|1106.17
20:48:11|1106.17
20:48:11|1106.17
20:48:13|1106.17
20:48:15|1106.17
20:48:16|1106.17
20:48:17|1106.17
20:48:18|1106.17
20:48:19|1106.17
20:48:20|1106.17
20:48:21|1106.13
20:48:22|1106.13
20:48:23|1106.13
20:48:24|1106.13
20:48:25|1106.01
20:48:26|1106.01
20:48:27|1105.96
20:48:28|1105.96
20:48:29|1105.82
20:48:30|1105.82
20:48:31|1105.82
20:48:32|1105.27
20:48:33|1105.69
20:48:34|1105.69
20:48:35|1105.69
20:48:36|1105.69
20:48:37|1105.69
20:48:38|1105.69
20:48:39|1105.69
20:48:40|1105.69
20:48:41|1105.81
20:48:43|1106.
20:48:43|1106.
20:48:44|1106.
20:48:45|1106.
20:48:47|1106.03
20:48:47|1106.03
20:48:48|1106.03
20:48:50|1106.03
20:48:50|1106.03
20:48:52|1106.03
20:48:52|1106.03
20:48:53|1106.03
20:48:54|1106.03
20:48:55|1106.27
20:48:56|1106.27
20:48:57|1106.37
20:48:59|1106.36
20:48:59|1106.36
20:49:01|1106.36
20:49:02|1106.22
20:49:02|1106.22
20:49:03|1106.22
20:49:05|1106.67
20:49:05|1106.67
20:49:06|1106.78
20:49:07|1106.78
20:49:08|1106.78
20:49:10|1106.83
20:49:10|1106.83
20:49:11|1107.32
20:49:13|1107.54
20:49:15|1107.54
20:49:16|1108.17
20:49:18|1108.02
20:49:19|1107.8
20:49:20|1107.8
20:49:21|1107.42
20:49:22|1107.42
20:49:23|1107.42
20:49:24|1107.42
20:49:25|1107.42
20:49:26|1107.42
20:49:27|1107.53
20:49:28|1107.53
20:49:29|1107.53
20:49:30|1107.53
20:49:31|1107.53
20:49:33|1107.53
20:49:34|1107.99
20:49:35|1107.99
20:49:36|1107.99
20:49:37|1107.99
20:49:38|1107.74
20:49:39|1107.74
20:49:40|1107.74
20:49:41|1107.74
20:49:42|1107.74
20:49:43|1107.81
20:49:44|1107.81
20:49:45|1107.81
20:49:46|1107.81
20:49:47|1107.81
20:49:48|1107.52
20:49:49|1107.52
20:49:50|1107.52
20:49:51|1107.52
20:49:52|1107.46
20:49:53|1107.46
20:49:54|1107.39
20:49:55|1107.39
20:49:56|1107.39
20:49:57|1107.39
20:49:58|1107.39
20:49:59|1107.39
20:50:00|1107.39
20:50:01|1107.39
20:50:02|1107.28
20:50:03|1107.18
20:50:04|1107.18
20:50:05|1107.18
20:50:06|1106.98
20:50:07|1107.2
20:50:08|1107.2
20:50:09|1107.2
20:50:10|1107.2
20:50:11|1107.2
20:50:13|1107.2
20:50:14|1107.2
20:50:16|1107.2
20:50:17|1107.26
20:50:17|1107.26
20:50:18|1107.31
20:50:20|1107.31
20:50:20|1107.31
20:50:21|1107.31
20:50:23|1107.31
20:50:24|1107.31
20:50:25|1107.31
20:50:25|1107.31
20:50:27|1107.31
20:50:28|1107.31
20:50:29|1107.31
20:50:30|1107.31
20:50:30|1107.31
20:50:31|1107.31
20:50:33|1107.31
20:50:34|1107.31
20:50:34|1107.31
20:50:36|1107.31
20:50:36|1107.31
20:50:38|1107.34
20:50:38|1107.03
20:50:40|1107.1
20:50:40|1107.1
20:50:42|1107.1
20:50:42|1107.1
20:50:44|1107.1
20:50:45|1107.1
20:50:45|1107.1
20:50:46|1107.1
20:50:48|1107.1
20:50:48|1107.1
20:50:49|1107.1
20:50:51|1107.02
20:50:51|1107.02
20:50:52|1107.02
20:50:53|1107.02
20:50:54|1106.64
20:50:55|1106.18
20:50:56|1106.08
20:50:57|1106.08
20:50:58|1106.07
20:50:59|1106.07
20:51:00|1106.07
20:51:02|1106.07
20:51:03|1106.07
20:51:04|1106.07
20:51:05|1106.07
20:51:06|1106.07
20:51:07|1106.07
20:51:08|1106.07
20:51:09|1106.07
20:51:10|1106.07
20:51:11|1106.36
20:51:12|1106.36
20:51:14|1106.03
20:51:15|1106.07
20:51:17|1106.07
20:51:18|1106.07
20:51:20|1106.07
20:51:21|1106.04
20:51:22|1106.04
20:51:23|1106.04
20:51:24|1106.04
20:51:24|1106.04
20:51:25|1106.04
20:51:26|1106.04
20:51:28|1105.88
20:51:29|1105.88
20:51:30|1105.88
20:51:31|1105.88
20:51:31|1105.88
20:51:33|1105.9
20:51:34|1105.9
20:51:35|1105.9
20:51:36|1105.9
20:51:36|1105.9
20:51:38|1105.9
20:51:39|1105.9
20:51:40|1105.9
20:51:40|1105.9
20:51:41|1105.9
20:51:43|1105.9
20:51:44|1105.9
20:51:44|1105.9
20:51:45|1105.9
20:51:47|1105.9
20:51:48|1105.9
20:51:49|1105.9
20:51:49|1105.9
20:51:50|1105.98
20:51:51|1106.48
20:51:53|1106.55
20:51:53|1106.55
20:51:55|1106.55
20:51:55|1106.55
20:51:57|1106.16
20:51:57|1106.16
20:51:59|1106.16
20:52:00|1106.16
20:52:00|1106.16
20:52:02|1106.16
20:52:03|1106.16
20:52:03|1106.16
20:52:04|1106.16
20:52:06|1106.16
20:52:07|1106.16
20:52:08|1106.16
20:52:09|1106.16
20:52:10|1106.16
20:52:10|1106.16
20:52:11|1106.16
20:52:13|1105.6
20:52:14|1106.26
20:52:15|1106.26
20:52:17|1106.31
20:52:18|1106.31
20:52:19|1106.31
20:52:21|1106.31
20:52:22|1106.31
20:52:22|1106.31
20:52:23|1106.31
20:52:25|1106.31
20:52:26|1106.31
20:52:27|1106.31
20:52:28|1106.31
20:52:29|1106.31
20:52:30|1106.31
20:52:31|1106.38
20:52:32|1106.38
20:52:33|1106.38
20:52:33|1106.38
20:52:35|1106.38
20:52:36|1106.38
20:52:36|1106.38
20:52:38|1106.38
20:52:39|1106.38
20:52:40|1106.38
20:52:40|1106.38
20:52:41|1106.38
20:52:43|1106.38
20:52:44|1106.38
20:52:45|1106.38
20:52:45|1106.38
20:52:47|1106.38
20:52:48|1106.62
20:52:48|1106.62
20:52:50|1106.62
20:52:50|1106.62
20:52:51|1106.62
20:52:53|1106.62
20:52:53|1106.26
20:52:54|1106.26
20:52:56|1106.36
20:52:56|1106.36
20:52:58|1106.36
20:52:59|1106.36
20:53:00|1106.36
20:53:01|1106.27
20:53:02|1106.27
20:53:03|1106.27
20:53:04|1106.27
20:53:05|1106.27
20:53:06|1106.27
20:53:07|1106.01
20:53:08|1106.01
20:53:09|1106.01
20:53:10|1105.65
20:53:11|1105.65
20:53:12|1105.65
20:53:14|1106.
20:53:15|1106.
20:53:16|1105.9
20:53:17|1105.9
20:53:19|1105.9
20:53:20|1105.9
20:53:21|1106.11
20:53:22|1106.11
20:53:23|1106.11
20:53:24|1106.11
20:53:25|1106.11
20:53:26|1106.11
20:53:27|1106.11
20:53:28|1106.11
20:53:29|1106.11
20:53:30|1106.11
20:53:31|1106.27
20:53:32|1106.27
20:53:33|1105.72
20:53:35|1105.71
20:53:35|1105.71
20:53:37|1105.71
20:53:38|1105.71
20:53:39|1105.57
20:53:39|1105.57
20:53:41|1105.57
20:53:41|1105.51
20:53:43|1105.51
20:53:44|1105.51
20:53:44|1105.51
20:53:46|1105.55
20:53:47|1105.55
20:53:48|1105.42
20:53:49|1105.42
20:53:50|1105.42
20:53:50|1105.42
20:53:52|1105.42
20:53:52|1105.42
20:53:53|1105.42
20:53:55|1105.39
20:53:56|1104.93
20:53:57|1105.06
20:53:58|1105.06
20:53:59|1104.69
20:54:00|1104.68
20:54:01|1104.45
20:54:03|1104.45
20:54:04|1104.45
20:54:05|1104.45
20:54:05|1104.45
20:54:06|1104.45
20:54:07|1104.45
20:54:09|1104.45
20:54:09|1104.45
20:54:11|1104.85
20:54:12|1105.02
20:54:12|1105.02
20:54:13|1105.25
20:54:15|1105.25
20:54:16|1105.25
20:54:17|1105.25
20:54:19|1105.4
20:54:20|1105.4
20:54:20|1105.4
20:54:21|1105.4
20:54:23|1105.4
20:54:24|1105.4
20:54:25|1105.4
20:54:26|1105.37
20:54:27|1105.37
20:54:28|1105.43
20:54:29|1105.43
20:54:30|1105.43
20:54:31|1105.43
20:54:32|1105.43
20:54:33|1105.43
20:54:34|1105.43
20:54:35|1105.43
20:54:36|1105.43
20:54:37|1105.43
20:54:38|1105.47
20:54:39|1105.26
20:54:40|1105.26
20:54:41|1105.26
20:54:42|1105.26
20:54:43|1105.26
20:54:44|1105.26
20:54:45|1105.26
20:54:46|1105.26
20:54:47|1105.26
20:54:48|1105.26
20:54:49|1105.26
20:54:50|1105.26
20:54:51|1105.26
20:54:52|1105.26
20:54:53|1105.26
20:54:54|1105.26
20:54:55|1105.26
20:54:56|1105.09
20:54:57|1105.09
20:54:58|1105.09
20:54:59|1105.09
20:55:00|1105.09
20:55:01|1105.28
20:55:02|1105.28
20:55:03|1105.28
20:55:04|1105.28
20:55:05|1105.28
20:55:06|1105.28
20:55:07|1105.28
20:55:08|1105.28
20:55:09|1105.31
20:55:10|1105.31
20:55:11|1105.31
20:55:12|1105.31
20:55:13|1106.
20:55:14|1106.
20:55:15|1106.
20:55:16|1106.
20:55:18|1106.
20:55:19|1106.
20:55:20|1106.
20:55:22|1105.95
20:55:23|1105.95
20:55:24|1105.95
20:55:25|1106.09
20:55:26|1106.09
20:55:27|1106.09
20:55:28|1106.09
20:55:29|1106.09
20:55:29|1106.1
20:55:30|1106.1
20:55:32|1106.2
20:55:33|1106.2
20:55:34|1106.2
20:55:35|1106.2
20:55:36|1106.2
20:55:37|1106.2
20:55:39|1106.2
20:55:40|1106.2
20:55:40|1106.2
20:55:42|1106.2
20:55:43|1106.2
20:55:44|1106.2
20:55:45|1106.2
20:55:46|1106.24
20:55:46|1106.24
20:55:48|1106.24
20:55:48|1106.24
20:55:49|1106.24
20:55:51|1106.24
20:55:52|1106.24
20:55:52|1106.24
20:55:54|1106.29
20:55:54|1106.13
20:55:56|1106.13
20:55:57|1106.13
20:55:57|1106.12
20:55:58|1106.12
20:56:00|1106.12
20:56:01|1106.12
20:56:01|1106.12
20:56:03|1106.12
20:56:03|1106.12
20:56:04|1106.3
20:56:06|1106.64
20:56:06|1106.96
20:56:07|1107.18
20:56:08|1107.16
20:56:09|1107.16
20:56:10|1107.16
20:56:12|1106.82
20:56:12|1106.82
20:56:14|1106.82
20:56:14|1106.82
20:56:16|1106.82
20:56:16|1106.45
20:56:18|1106.2
20:56:20|1106.2
20:56:21|1106.2
20:56:23|1106.16
20:56:24|1106.22
20:56:25|1105.9
20:56:26|1105.92
20:56:27|1105.87
20:56:28|1105.87
20:56:30|1105.92
20:56:31|1105.92
20:56:32|1105.92
20:56:33|1106.07
20:56:33|1106.07
20:56:34|1106.07
20:56:36|1106.07
20:56:37|1106.07
20:56:38|1106.58
20:56:38|1106.58
20:56:39|1106.58
20:56:41|1106.44
20:56:41|1106.44
20:56:42|1106.44
20:56:43|1106.44
20:56:45|1106.44
20:56:46|1106.44
20:56:46|1106.65
20:56:47|1106.55
20:56:49|1106.55
20:56:50|1106.55
20:56:50|1106.28
20:56:51|1106.28
20:56:52|1106.28
20:56:54|1106.28
20:56:54|1106.28
20:56:55|1106.28
20:56:56|1106.28
20:56:58|1106.28
20:56:58|1106.28
20:56:59|1106.28
20:57:01|1106.28
20:57:02|1106.28
20:57:02|1106.28
20:57:03|1106.28
20:57:04|1106.28
20:57:05|1106.28
20:57:06|1106.28
20:57:07|1106.28
20:57:08|1106.28
20:57:10|1106.28
20:57:11|1106.28
20:57:11|1107.08
20:57:12|1107.14
20:57:13|1107.14
20:57:15|1107.14
20:57:16|1107.14
20:57:17|1107.14
20:57:18|1107.31
20:57:19|1107.38
20:57:21|1107.36
20:57:22|1107.36
20:57:23|1107.36
20:57:24|1107.36
20:57:25|1107.36
20:57:26|1107.36
20:57:28|1107.36
20:57:29|1107.36
20:57:30|1107.83
20:57:31|1107.9
20:57:32|1107.9
20:57:33|1108.28
20:57:34|1108.28
20:57:34|1108.64
20:57:36|1108.73
20:57:36|1108.68
20:57:37|1108.68
20:57:38|1108.68
20:57:39|1108.68
20:57:41|1108.68
20:57:42|1108.68
20:57:43|1108.68
20:57:44|1108.68
20:57:44|1108.68
20:57:45|1108.68
20:57:46|1108.68
20:57:47|1108.68
20:57:49|1108.68
20:57:49|1109.03
20:57:51|1109.03
20:57:51|1109.03
20:57:52|1109.03
20:57:53|1108.91
20:57:55|1108.91
20:57:56|1108.91
20:57:56|1108.91
20:57:58|1108.91
20:57:58|1108.91
20:57:59|1108.91
20:58:01|1108.91
20:58:02|1108.91
20:58:02|1108.91
20:58:04|1108.3
20:58:04|1108.34
20:58:06|1107.61
20:58:07|1107.61
20:58:07|1107.88
20:58:08|1107.88
20:58:10|1107.88
20:58:10|1107.88
20:58:12|1107.88
20:58:13|1107.88
20:58:14|1107.88
20:58:14|1107.88
20:58:15|1107.27
20:58:16|1107.27
20:58:18|1107.27
20:58:19|1107.27
20:58:20|1107.27
20:58:22|1107.27
20:58:22|1107.27
20:58:24|1107.56
20:58:26|1107.56
20:58:27|1107.56
20:58:28|1107.56
20:58:29|1107.56
20:58:30|1107.56
20:58:31|1107.56
20:58:32|1107.56
20:58:33|1107.56
20:58:34|1107.56
20:58:35|1107.56
20:58:36|1107.56
20:58:37|1107.56
20:58:38|1107.56
20:58:39|1107.56
20:58:40|1107.56
20:58:42|1107.83
20:58:42|1107.83
20:58:43|1107.78
20:58:44|1107.78
20:58:46|1107.78
20:58:47|1107.78
20:58:48|1107.78
20:58:48|1107.78
20:58:49|1107.78
20:58:51|1107.78
20:58:51|1107.1
20:58:53|1107.1
20:58:53|1107.1
20:58:55|1107.1
20:58:55|1107.1
20:58:56|1107.1
20:58:58|1107.1
20:58:58|1107.1
20:59:00|1107.59
20:59:01|1107.59
20:59:01|1107.59
20:59:02|1107.91
20:59:03|1107.91
20:59:05|1107.91
20:59:06|1107.91
20:59:06|1107.91
20:59:07|1107.91
20:59:09|1107.87
20:59:10|1107.87
20:59:11|1107.88
20:59:11|1107.88
20:59:13|1107.88
20:59:13|1107.88
20:59:15|1107.88
20:59:15|1107.86
20:59:16|1107.86
20:59:17|1107.88
20:59:18|1107.88
20:59:19|1107.93
20:59:22|1107.97
20:59:23|1107.97
20:59:24|1107.97
20:59:26|1107.97
20:59:26|1107.97
20:59:28|1108.13
20:59:29|1108.13
20:59:30|1108.13
20:59:31|1108.13
20:59:32|1108.13
20:59:33|1108.13
20:59:34|1108.13
20:59:35|1108.17
20:59:36|1108.17
20:59:37|1108.17
20:59:38|1108.17
20:59:39|1108.17
20:59:40|1107.68
20:59:41|1107.68
20:59:42|1107.68
20:59:43|1107.68
20:59:44|1107.69
20:59:45|1107.69
20:59:46|1108.07
20:59:47|1108.07
20:59:48|1108.07
20:59:49|1108.07
20:59:50|1108.07
20:59:51|1108.07
20:59:52|1107.89
20:59:53|1107.89
20:59:54|1107.94
20:59:55|1107.94
20:59:56|1107.94
20:59:57|1107.94
20:59:58|1107.94
20:59:59|1107.94
21:00:00|1108.1
21:00:01|1108.1
21:00:03|1108.1
21:00:04|1108.1
21:00:05|1108.1
21:00:06|1108.51
21:00:07|1108.51
21:00:07|1109.05
21:00:09|1109.15
21:00:10|1108.51
21:00:10|1108.16
21:00:12|1108.16
21:00:13|1108.16
21:00:14|1108.16
21:00:15|1108.16
21:00:16|1108.16
21:00:17|1108.16
21:00:18|1108.16
21:00:19|1108.16
21:00:20|1108.16
21:00:21|1108.16
21:00:23|1108.16
21:00:24|1108.16
21:00:25|1108.16
21:00:26|1108.16
21:00:27|1108.16
21:00:28|1108.16
21:00:29|1108.05
21:00:30|1108.05
21:00:32|1108.05
21:00:32|1108.05
21:00:33|1108.05
21:00:34|1108.05
21:00:35|1108.05
21:00:36|1108.05
21:00:37|1108.05
21:00:38|1108.05
21:00:39|1108.05
21:00:40|1108.05
21:00:41|1108.05
21:00:42|1108.53
21:00:43|1108.53
21:00:44|1108.92
21:00:45|1108.47
21:00:46|1108.47
21:00:47|1108.47
21:00:48|1108.47
21:00:49|1108.47
21:00:50|1108.47
21:00:51|1108.47
21:00:52|1108.47
21:00:53|1108.47
21:00:54|1108.47
21:00:55|1108.47
21:00:56|1108.47
21:00:57|1108.47
21:00:58|1108.47
21:00:59|1108.47
21:01:00|1108.47
21:01:01|1108.47
21:01:03|1108.47
21:01:04|1108.47
21:01:05|1108.47
21:01:06|1108.47
21:01:07|1108.47
21:01:09|1108.47
21:01:09|1108.47
21:01:10|1108.47
21:01:11|1108.5
21:01:12|1108.5
21:01:13|1108.06
21:01:14|1108.06
21:01:15|1108.06
21:01:16|1108.06
21:01:17|1108.1
21:01:18|1108.1
21:01:19|1108.1
21:01:20|1108.1
21:01:21|1108.1
21:01:23|1108.12
21:01:25|1108.12
21:01:25|1108.12
21:01:26|1108.12
21:01:28|1108.12
21:01:29|1108.12
21:01:31|1108.12
21:01:31|1108.12
21:01:32|1108.12
21:01:34|1108.12
21:01:35|1108.12
21:01:35|1108.59
21:01:37|1108.59
21:01:38|1108.59
21:01:39|1108.59
21:01:40|1108.59
21:01:42|1108.59
21:01:42|1108.59
21:01:43|1108.59
21:01:44|1108.59
21:01:45|1108.59
21:01:46|1108.59
21:01:47|1108.59
21:01:48|1108.59
21:01:49|1108.59
21:01:50|1108.59
21:01:51|1108.59
21:01:52|1108.59
21:01:53|1108.59
21:01:54|1108.52
21:01:55|1108.52
21:01:56|1108.52
21:01:57|1108.52
21:01:58|1108.52
21:01:59|1108.52
21:02:00|1108.52
21:02:01|1108.52
21:02:02|1108.52
21:02:03|1108.52
21:02:05|1108.52
21:02:06|1108.52
21:02:07|1108.53
21:02:08|1108.53
21:02:09|1108.53
21:02:10|1108.53
21:02:11|1108.53
21:02:12|1108.79
21:02:12|1108.79
21:02:14|1108.79
21:02:14|1108.53
21:02:16|1108.53
21:02:17|1108.37
21:02:18|1108.37
21:02:18|1108.37
21:02:20|1108.37
21:02:20|1108.37
21:02:22|1108.37
21:02:23|1108.37
21:02:24|1108.37
21:02:25|1108.37
21:02:26|1108.37
21:02:27|1107.77
21:02:28|1107.77
21:02:29|1107.77
21:02:31|1107.77
21:02:31|1107.77
21:02:32|1107.77
21:02:33|1107.77
21:02:34|1107.77
21:02:35|1107.77
21:02:37|1107.77
21:02:38|1107.77
21:02:39|1107.77
21:02:41|1107.77
21:02:41|1107.77
21:02:42|1107.77
21:02:43|1107.77
21:02:44|1107.77
21:02:46|1107.77
21:02:47|1107.77
21:02:48|1107.77
21:02:49|1107.61
21:02:50|1107.61
21:02:51|1107.61
21:02:52|1107.61
21:02:53|1107.61
21:02:54|1107.61
21:02:55|1107.61
21:02:56|1107.61
21:02:57|1107.75
21:02:57|1108.03
21:02:59|1108.03
21:03:00|1108.03
21:03:01|1108.03
21:03:02|1107.85
21:03:03|1107.51
21:03:03|1107.51
21:03:05|1107.51
21:03:06|1107.51
21:03:08|1107.51
21:03:08|1107.51
21:03:09|1107.51
21:03:10|1107.51
21:03:11|1107.51
21:03:12|1107.51
21:03:13|1107.51
21:03:14|1107.41
21:03:15|1107.41
21:03:16|1107.08
21:03:18|1106.85
21:03:19|1106.85
21:03:20|1106.85
21:03:21|1106.77
21:03:22|1106.77
21:03:22|1106.77
21:03:24|1106.77
21:03:25|1106.77
21:03:27|1106.64
21:03:27|1106.64
21:03:28|1106.4
21:03:29|1106.4
21:03:30|1106.4
21:03:31|1106.4
21:03:33|1106.4
21:03:34|1106.4
21:03:35|1106.4
21:03:36|1106.4
21:03:37|1106.4
21:03:38|1106.53
21:03:38|1106.53
21:03:40|1106.53
21:03:41|1106.53
21:03:42|1106.53
21:03:43|1106.53
21:03:44|1106.53
21:03:45|1106.53
21:03:46|1106.53
21:03:47|1106.53
21:03:48|1106.53
21:03:49|1106.53
21:03:50|1106.53
21:03:51|1106.53
21:03:52|1106.53
21:03:53|1106.53
21:03:54|1106.53
21:03:55|1106.53
21:03:56|1106.53
21:03:57|1106.53
21:03:58|1106.53
21:03:59|1106.53
21:04:00|1106.53
21:04:01|1106.53
21:04:02|1106.53
21:04:03|1106.53
21:04:04|1106.53
21:04:05|1106.53
21:04:06|1107.
21:04:07|1107.
21:04:08|1107.
21:04:09|1106.94
21:04:10|1106.96
21:04:11|1106.83
21:04:12|1106.83
21:04:13|1106.83
21:04:13|1106.83
21:04:15|1106.83
21:04:16|1106.83
21:04:16|1106.76
21:04:18|1106.86
21:04:19|1106.85
21:04:19|1106.85
21:04:21|1106.85
21:04:22|1106.85
21:04:22|1106.85
21:04:24|1106.81
21:04:25|1106.81
21:04:26|1106.67
21:04:28|1106.67
21:04:29|1106.67
21:04:31|1106.67
21:04:32|1106.67
21:04:33|1106.67
21:04:34|1106.67
21:04:34|1106.67
21:04:36|1106.67
21:04:38|1106.67
21:04:39|1106.67
21:04:40|1106.67
21:04:41|1106.67
21:04:42|1106.67
21:04:43|1106.67
21:04:44|1106.67
21:04:45|1106.6
21:04:46|1106.6
21:04:47|1106.66
21:04:48|1106.66
21:04:49|1106.65
21:04:50|1106.65
21:04:50|1106.67
21:04:52|1106.66
21:04:53|1106.66
21:04:53|1106.66
21:04:55|1106.66
21:04:56|1106.66
21:04:57|1106.66
21:04:58|1106.66
21:04:59|1106.66
21:05:00|1106.66
21:05:01|1106.66
21:05:02|1106.58
21:05:03|1106.46
21:05:04|1106.46
21:05:05|1106.46
21:05:06|1106.46
21:05:06|1106.46
21:05:07|1106.46
21:05:09|1106.46
21:05:10|1106.46
21:05:12|1106.46
21:05:12|1106.46
21:05:13|1106.46
21:05:14|1106.46
21:05:15|1106.46
21:05:16|1106.46
21:05:17|1106.41
21:05:18|1106.31
21:05:19|1106.43
21:05:20|1106.43
21:05:21|1106.43
21:05:22|1106.43
21:05:23|1106.43
21:05:24|1106.43
21:05:25|1106.43
21:05:27|1106.43
21:05:28|1106.43
21:05:30|1106.43
21:05:30|1106.43
21:05:31|1106.43
21:05:33|1106.32
21:05:35|1106.32
21:05:35|1106.39
21:05:36|1106.39
21:05:37|1106.39
21:05:38|1106.39
21:05:40|1106.39
21:05:41|1106.39
21:05:43|1106.39
21:05:43|1106.39
21:05:44|1106.39
21:05:45|1106.39
21:05:46|1106.39
21:05:47|1106.39
21:05:48|1106.39
21:05:49|1106.39
21:05:50|1106.39
21:05:51|1106.39
21:05:52|1106.39
21:05:53|1106.39
21:05:54|1106.39
21:05:55|1106.39
21:05:56|1106.29
21:05:57|1106.29
21:05:58|1106.29
21:05:59|1106.29
21:06:00|1106.4
21:06:01|1106.4
21:06:02|1106.4
21:06:03|1106.4
21:06:04|1106.4
21:06:05|1106.4
21:06:06|1106.4
21:06:07|1106.4
21:06:08|1106.4
21:06:09|1106.62
21:06:10|1106.62
21:06:11|1106.62
21:06:12|1106.62
21:06:13|1106.62
21:06:14|1106.62
21:06:15|1106.62
21:06:16|1106.62
21:06:17|1106.62
21:06:18|1106.84
21:06:19|1106.84
21:06:20|1106.84
21:06:21|1106.84
21:06:22|1106.84
21:06:23|1106.6
21:06:24|1106.6
21:06:25|1106.6
21:06:26|1106.6
21:06:27|1106.33
21:06:29|1106.33
21:06:31|1106.33
21:06:32|1106.33
21:06:34|1106.33
21:06:34|1106.33
21:06:35|1106.33
21:06:36|1106.33
21:06:37|1106.33
21:06:38|1106.33
21:06:39|1106.33
21:06:40|1107.
21:06:41|1107.
21:06:43|1107.
21:06:44|1107.
21:06:45|1107.52
21:06:46|1107.59
21:06:47|1107.59
21:06:48|1107.59
21:06:49|1107.59
21:06:50|1107.9
21:06:50|1107.9
21:06:52|1108.54
21:06:53|1108.54
21:06:54|1108.38
21:06:55|1108.37
21:06:56|1108.37
21:06:57|1108.37
21:06:58|1108.37
21:06:59|1108.37
21:07:00|1108.37
21:07:01|1108.37
21:07:02|1108.37
21:07:03|1108.07
21:07:04|1108.07
21:07:05|1108.07
21:07:06|1108.07
21:07:06|1108.07
21:07:08|1108.07
21:07:08|1108.07
21:07:10|1108.07
21:07:11|1108.07
21:07:12|1108.07
21:07:13|1108.07
21:07:13|1108.07
21:07:15|1108.07
21:07:16|1108.35
21:07:17|1108.35
21:07:17|1108.35
21:07:19|1108.35
21:07:19|1108.35
21:07:21|1108.35
21:07:22|1108.35
21:07:23|1108.35
21:07:24|1108.35
21:07:24|1108.35
21:07:27|1108.35
21:07:27|1108.35
21:07:29|1108.35
21:07:31|1108.35
21:07:31|1108.35
21:07:32|1108.35
21:07:33|1108.35
21:07:34|1108.29
21:07:35|1108.29
21:07:36|1108.29
21:07:37|1108.29
21:07:38|1108.29
21:07:39|1108.29
21:07:40|1108.29
21:07:41|1108.29
21:07:42|1108.29
21:07:43|1108.29
21:07:44|1108.29
21:07:45|1107.94
21:07:46|1107.71
21:07:47|1107.71
21:07:48|1107.71
21:07:50|1107.71
21:07:51|1107.71
21:07:52|1107.99
21:07:53|1107.99
21:07:54|1107.99
21:07:54|1107.99
21:07:56|1107.99
21:07:57|1107.99
21:07:57|1107.99
21:07:59|1107.99
21:08:00|1107.94
21:08:01|1107.77
21:08:02|1107.77
21:08:03|1107.77
21:08:04|1107.88
21:08:05|1107.88
21:08:06|1107.88
21:08:07|1107.88
21:08:08|1107.88
21:08:09|1107.88
21:08:10|1107.88
21:08:11|1107.88
21:08:12|1107.88
21:08:13|1107.88
21:08:14|1107.88
21:08:15|1107.88
21:08:16|1107.88
21:08:17|1107.88
21:08:19|1107.88
21:08:19|1108.36
21:08:20|1108.36
21:08:21|1108.36
21:08:22|1108.36
21:08:23|1108.36
21:08:24|1108.36
21:08:25|1108.36
21:08:26|1108.36
21:08:27|1108.36
21:08:28|1108.39
21:08:29|1108.39
21:08:31|1108.39
21:08:32|1108.39
21:08:33|1108.35
21:08:35|1108.35
21:08:35|1108.35
21:08:36|1108.35
21:08:37|1108.35
21:08:39|1108.35
21:08:39|1108.35
21:08:41|1108.14
21:08:42|1108.14
21:08:43|1108.11
21:08:44|1108.11
21:08:45|1108.11
21:08:46|1108.11
21:08:47|1108.11
21:08:48|1108.11
21:08:49|1108.11
21:08:50|1108.11
21:08:50|1108.11
21:08:52|1108.11
21:08:54|1108.11
21:08:54|1108.11
21:08:56|1108.11
21:08:57|1108.11
21:08:58|1108.05
21:08:59|1108.05
21:09:00|1108.05
21:09:01|1108.05
21:09:02|1108.05
21:09:03|1108.05
21:09:04|1108.05
21:09:05|1108.05
21:09:06|1108.05
21:09:07|1108.05
21:09:07|1108.05
21:09:10|1108.74
21:09:10|1108.75
21:09:11|1109.1
21:09:12|1109.3
21:09:13|1109.3
21:09:14|1109.21
21:09:15|1109.21
21:09:16|1109.21
21:09:18|1109.21
21:09:18|1109.21
21:09:19|1109.21
21:09:21|1109.21
21:09:21|1109.21
21:09:23|1109.21
21:09:24|1109.29
21:09:24|1109.02
21:09:26|1109.02
21:09:26|1109.02
21:09:28|1109.02
21:09:28|1109.02
21:09:29|1109.02
21:09:32|1109.02
21:09:32|1109.02
21:09:34|1109.02
21:09:35|1109.02
21:09:37|1109.02
21:09:38|1109.02
21:09:39|1109.02
21:09:40|1109.02
21:09:41|1109.02
21:09:42|1109.02
21:09:43|1109.2
21:09:44|1109.2
21:09:45|1109.2
21:09:46|1109.2
21:09:46|1109.2
21:09:47|1109.3
21:09:49|1109.3
21:09:50|1109.3
21:09:50|1109.3
21:09:51|1109.3
21:09:53|1109.06
21:09:54|1109.06
21:09:55|1109.06
21:09:55|1109.06
21:09:56|1109.06
21:09:57|1109.06
21:09:59|1109.06
21:10:00|1109.29
21:10:00|1109.29
21:10:01|1109.29
21:10:03|1109.29
21:10:03|1109.29
21:10:04|1109.29
21:10:05|1109.29
21:10:07|1109.29
21:10:08|1109.29
21:10:08|1109.29
21:10:09|1109.29
21:10:11|1109.57
21:10:11|1109.56
21:10:12|1109.56
21:10:13|1109.56
21:10:14|1109.56
21:10:15|1109.56
21:10:17|1109.7
21:10:17|1109.7
21:10:19|1109.7
21:10:20|1109.7
21:10:20|1109.7
21:10:21|1109.7
21:10:23|1109.7
21:10:23|1109.7
21:10:25|1109.7
21:10:26|1109.7
21:10:26|1109.7
21:10:27|1109.7
21:10:29|1109.79
21:10:30|1110.15
21:10:31|1110.05
21:10:32|1110.04
21:10:33|1109.91
21:10:34|1109.91
21:10:35|1109.91
21:10:36|1109.91
21:10:38|1109.91
21:10:39|1109.91
21:10:40|1110.04
21:10:41|1110.04
21:10:42|1109.9
21:10:43|1109.9
21:10:44|1109.9
21:10:45|1109.78
21:10:46|1109.78
21:10:47|1109.78
21:10:48|1109.78
21:10:49|1109.78
21:10:50|1109.78
21:10:51|1109.78
21:10:52|1109.78
21:10:53|1109.78
21:10:54|1109.78
21:10:55|1109.78
21:10:56|1109.78
21:10:57|1109.78
21:10:58|1110.15
21:10:59|1110.15
21:11:00|1110.15
21:11:01|1110.15
21:11:02|1110.15
21:11:03|1110.13
21:11:04|1110.13
21:11:05|1110.13
21:11:06|1110.13
21:11:07|1110.13
21:11:08|1110.13
21:11:09|1110.13
21:11:10|1110.13
21:11:11|1110.13
21:11:12|1110.13
21:11:13|1110.13
21:11:14|1110.21
21:11:15|1110.21
21:11:16|1110.21
21:11:17|1110.21
21:11:18|1110.21
21:11:19|1110.21
21:11:20|1110.21
21:11:21|1110.21
21:11:22|1110.07
21:11:23|1110.07
21:11:24|1110.07
21:11:25|1110.07
21:11:26|1110.07
21:11:27|1110.06
21:11:28|1110.06
21:11:29|1110.06
21:11:30|1110.06
21:11:31|1110.06
21:11:32|1110.06
21:11:34|1110.06
21:11:35|1110.06
21:11:36|1110.06
21:11:37|1110.12
21:11:39|1110.12
21:11:40|1110.12
21:11:41|1110.12
21:11:42|1110.12
21:11:43|1110.12
21:11:44|1110.19
21:11:45|1110.19
21:11:46|1110.19
21:11:47|1110.19
21:11:48|1110.19
21:11:49|1110.19
21:11:50|1110.19
21:11:51|1110.19
21:11:52|1110.19
21:11:53|1110.19
21:11:54|1110.19
21:11:55|1110.19
21:11:56|1110.19
21:11:57|1110.19
21:11:58|1110.19
21:11:59|1110.19
21:12:00|1110.19
21:12:01|1110.19
21:12:02|1110.19
21:12:03|1110.19
21:12:04|1110.19
21:12:05|1110.22
21:12:06|1110.22
21:12:07|1110.22
21:12:08|1110.22
21:12:09|1110.22
21:12:10|1110.22
21:12:11|1110.22
21:12:12|1110.22
21:12:13|1110.22
21:12:14|1110.22
21:12:15|1110.22
21:12:16|1110.22
21:12:17|1110.22
21:12:18|1110.22
21:12:19|1110.22
21:12:20|1110.22
21:12:21|1110.22
21:12:22|1110.22
21:12:23|1110.22
21:12:24|1109.56
21:12:25|1109.56
21:12:26|1109.56
21:12:27|1109.39
21:12:28|1109.39
21:12:29|1109.39
21:12:30|1109.39
21:12:31|1109.39
21:12:32|1109.61
21:12:33|1109.61
21:12:35|1109.61
21:12:36|1109.61
21:12:37|1109.61
21:12:39|1109.61
21:12:40|1109.61
21:12:41|1109.61
21:12:42|1109.88
21:12:43|1109.85
21:12:45|1109.85
21:12:46|1109.85
21:12:47|1109.85
21:12:47|1109.85
21:12:48|1109.85
21:12:50|1109.85
21:12:51|1109.85
21:12:51|1109.85
21:12:52|1109.85
21:12:53|1109.85
21:12:54|1109.85
21:12:56|1109.85
21:12:57|1109.85
21:12:58|1109.85
21:12:59|1109.17
21:13:00|1109.79
21:13:02|1109.76
21:13:03|1109.76
21:13:04|1109.76
21:13:05|1109.76
21:13:05|1110.01
21:13:07|1110.01
21:13:07|1110.01
21:13:08|1110.01
21:13:09|1110.01
21:13:10|1110.01
21:13:11|1110.01
21:13:12|1110.01
21:13:13|1110.01
21:13:14|1110.01
21:13:15|1110.01
21:13:17|1110.01
21:13:18|1110.01
21:13:19|1110.01
21:13:20|1110.01
21:13:21|1110.01
21:13:21|1110.01
21:13:22|1110.01
21:13:23|1110.01
21:13:25|1110.01
21:13:26|1110.01
21:13:26|1110.01
21:13:27|1110.01
21:13:28|1110.01
21:13:29|1109.51
21:13:31|1109.51
21:13:32|1109.51
21:13:33|1109.51
21:13:34|1109.62
21:13:35|1109.62
21:13:36|1109.62
21:13:37|1109.7
21:13:39|1109.7
21:13:40|1109.7
21:13:40|1109.7
21:13:42|1109.7
21:13:43|1110.05
21:13:44|1110.05
21:13:46|1110.15
21:13:47|1110.15
21:13:47|1110.15
21:13:49|1110.15
21:13:50|1110.15
21:13:51|1110.15
21:13:52|1110.48
21:13:52|1110.98
21:13:53|1111.05
21:13:55|1111.23
21:13:56|1112.65
21:13:57|1113.04
21:13:57|1112.51
21:13:59|1112.51
21:13:59|1112.12
21:14:01|1111.88
21:14:01|1111.88
21:14:02|1111.55
21:14:03|1111.61
21:14:04|1111.8
21:14:06|1111.85
21:14:07|1111.96
21:14:07|1111.96
21:14:08|1111.96
21:14:10|1111.96
21:14:10|1111.96
21:14:11|1111.96
21:14:12|1111.96
21:14:14|1111.96
21:14:15|1111.96
21:14:16|1112.
21:14:16|1112.
21:14:17|1112.34
21:14:19|1112.34
21:14:20|1112.34
21:14:20|1112.34
21:14:22|1112.34
21:14:22|1112.34
21:14:23|1112.34
21:14:24|1112.45
21:14:25|1112.45
21:14:26|1112.29
21:14:28|1112.29
21:14:29|1112.29
21:14:30|1112.29
21:14:30|1112.29
21:14:31|1112.29
21:14:32|1112.29
21:14:33|1112.29
21:14:34|1112.29
21:14:36|1111.97
21:14:37|1111.97
21:14:38|1111.97
21:14:39|1111.97
21:14:41|1111.97
21:14:41|1111.97
21:14:43|1111.97
21:14:45|1111.97
21:14:46|1111.97
21:14:46|1111.97
21:14:48|1111.97
21:14:49|1111.97
21:14:50|1111.97
21:14:51|1111.97
21:14:52|1112.25
21:14:53|1111.85
21:14:54|1112.2
21:14:55|1112.2
21:14:56|1112.2
21:14:57|1112.2
21:14:58|1112.2
21:14:59|1112.2
21:15:00|1112.2
21:15:01|1112.2
21:15:02|1112.2
21:15:04|1112.05
21:15:05|1112.05
21:15:06|1112.05
21:15:07|1112.05
21:15:08|1112.05
21:15:09|1112.05
21:15:09|1112.18
21:15:11|1111.9
21:15:11|1111.68
21:15:13|1111.64
21:15:14|1111.64
21:15:14|1111.64
21:15:15|1111.64
21:15:17|1111.64
21:15:18|1111.64
21:15:18|1110.98
21:15:19|1110.98
21:15:21|1110.97
21:15:21|1110.97
21:15:22|1110.97
21:15:23|1110.6
21:15:24|1110.6
21:15:26|1110.6
21:15:26|1110.6
21:15:28|1110.6
21:15:28|1110.6
21:15:29|1110.6
21:15:31|1110.6
21:15:32|1110.6
21:15:32|1110.6
21:15:33|1110.6
21:15:34|1110.6
21:15:35|1110.6
21:15:37|1110.6
21:15:38|1110.62
21:15:39|1110.62
21:15:40|1110.62
21:15:42|1110.56
21:15:43|1110.56
21:15:44|1110.56
21:15:45|1110.56
21:15:45|1110.56
21:15:47|1110.64
21:15:48|1110.64
21:15:49|1110.64
21:15:50|1110.64
21:15:51|1110.64
21:15:52|1110.64
21:15:53|1110.64
21:15:54|1110.64
21:15:55|1110.64
21:15:56|1110.64
21:15:57|1110.88
21:15:58|1110.88
21:15:59|1110.88
21:16:00|1110.88
21:16:01|1110.88
21:16:03|1110.88
21:16:03|1110.88
21:16:05|1110.88
21:16:05|1110.88
21:16:07|1110.88
21:16:08|1110.88
21:16:09|1110.88
21:16:09|1110.88
21:16:10|1110.88
21:16:11|1110.88
21:16:12|1110.88
21:16:13|1110.81
21:16:15|1110.81
21:16:16|1110.81
21:16:17|1110.63
21:16:18|1110.84
21:16:19|1110.84
21:16:20|1110.84
21:16:21|1110.84
21:16:22|1110.84
21:16:23|1110.84
21:16:24|1110.84
21:16:25|1110.84
21:16:26|1110.84
21:16:27|1110.92
21:16:28|1110.92
21:16:29|1110.92
21:16:30|1111.12
21:16:31|1111.12
21:16:32|1111.12
21:16:33|1111.12
21:16:34|1111.12
21:16:35|1111.12
21:16:36|1109.85
21:16:37|1111.03
21:16:39|1111.02
21:16:40|1111.02
21:16:41|1111.02
21:16:43|1111.02
21:16:44|1111.2
21:16:45|1111.05
21:16:46|1111.05
21:16:47|1111.01
21:16:48|1111.01
21:16:49|1111.01
21:16:50|1111.01
21:16:51|1111.01
21:16:52|1111.01
21:16:53|1111.01
21:16:54|1111.01
21:16:55|1111.25
21:16:56|1111.25
21:16:57|1111.25
21:16:58|1111.58
21:16:59|1111.58
21:17:00|1111.58
21:17:01|1111.58
21:17:02|1111.58
21:17:03|1111.58
21:17:04|1111.58
21:17:05|1111.58
21:17:06|1111.58
21:17:07|1111.58
21:17:08|1111.58
21:17:09|1111.58
21:17:10|1111.58
21:17:11|1111.58
21:17:12|1111.58
21:17:13|1111.58
21:17:14|1111.58
21:17:15|1111.58
21:17:16|1111.58
21:17:17|1111.58
21:17:18|1111.01
21:17:19|1111.01
21:17:20|1111.01
21:17:21|1110.76
21:17:22|1110.76
21:17:23|1110.76
21:17:24|1110.76
21:17:25|1111.22
21:17:26|1111.22
21:17:27|1111.22
21:17:29|1111.22
21:17:30|1111.22
21:17:30|1111.22
21:17:31|1111.22
21:17:32|1111.22
21:17:34|1111.21
21:17:34|1111.21
21:17:35|1111.58
21:17:36|1111.73
21:17:38|1111.73
21:17:39|1111.73
21:17:40|1111.73
21:17:42|1111.73
21:17:43|1111.73
21:17:44|1111.73
21:17:46|1111.58
21:17:47|1111.58
21:17:48|1111.58
21:17:48|1111.58
21:17:50|1111.58
21:17:51|1111.58
21:17:52|1111.58
21:17:53|1111.58
21:17:54|1111.58
21:17:55|1111.22
21:17:56|1110.97
21:17:57|1110.97
21:17:58|1110.72
21:17:59|1110.72
21:18:00|1110.72
21:18:01|1110.72
21:18:02|1110.72
21:18:03|1110.72
21:18:05|1110.77
21:18:05|1110.77
21:18:06|1110.77
21:18:07|1110.77
21:18:08|1110.77
21:18:10|1110.77
21:18:11|1110.77
21:18:12|1110.77
21:18:13|1110.77
21:18:14|1110.77
21:18:15|1110.69
21:18:16|1110.69
21:18:17|1110.69
21:18:18|1110.69
21:18:19|1110.69
21:18:21|1110.43
21:18:22|1110.43
21:18:23|1110.43
21:18:24|1110.43
21:18:25|1110.43
21:18:25|1110.43
21:18:26|1110.46
21:18:28|1110.42
21:18:28|1110.42
21:18:29|1110.42
21:18:31|1110.42
21:18:31|1110.42
21:18:33|1110.42
21:18:33|1110.42
21:18:34|1110.42
21:18:35|1110.42
21:18:36|1110.42
21:18:38|1110.42
21:18:39|1110.42
21:18:40|1110.42
21:18:41|1110.42
21:18:42|1110.42
21:18:43|1110.42
21:18:45|1110.42
21:18:46|1110.42
21:18:47|1110.42
21:18:48|1111.1
21:18:49|1111.1
21:18:50|1111.1
21:18:51|1111.1
21:18:52|1111.07
21:18:53|1111.07
21:18:54|1111.13
21:18:55|1110.84
21:18:56|1110.84
21:18:57|1110.84
21:18:58|1110.84
21:18:59|1110.84
21:19:00|1110.84
21:19:01|1110.84
21:19:02|1110.84
21:19:04|1110.84
21:19:05|1110.84
21:19:05|1110.76
21:19:06|1110.68
21:19:08|1110.68
21:19:08|1110.68
21:19:10|1110.7
21:19:11|1110.64
21:19:12|1110.64
21:19:12|1110.64
21:19:14|1110.64
21:19:15|1110.64
21:19:15|1110.64
21:19:17|1110.64
21:19:17|1110.64
21:19:18|1110.64
21:19:19|1110.64
21:19:21|1110.64
21:19:22|1110.64
21:19:23|1110.37
21:19:24|1110.26
21:19:25|1110.31
21:19:25|1110.31
21:19:27|1110.31
21:19:27|1110.19
21:19:28|1110.22
21:19:30|1110.22
21:19:31|1110.22
21:19:31|1110.16
21:19:33|1110.16
21:19:33|1110.27
21:19:34|1110.27
21:19:36|1110.27
21:19:36|1110.42
21:19:38|1110.42
21:19:38|1110.42
21:19:39|1110.42
21:19:41|1110.42
21:19:42|1110.42
21:19:44|1110.42
21:19:45|1110.42
21:19:47|1110.42
21:19:47|1110.42
21:19:48|1110.42
21:19:50|1110.42
21:19:51|1110.42
21:19:52|1110.42
21:19:53|1110.87
21:19:54|1110.87
21:19:55|1110.87
21:19:56|1110.87
21:19:57|1110.87
21:19:58|1110.87
21:19:59|1110.87
21:20:00|1110.87
21:20:01|1110.87
21:20:02|1110.87
21:20:04|1110.87
21:20:04|1110.87
21:20:06|1110.87
21:20:07|1110.87
21:20:08|1110.81
21:20:09|1110.81
21:20:10|1110.81
21:20:11|1110.81
21:20:12|1110.81
21:20:13|1110.81
21:20:14|1110.81
21:20:15|1110.81
21:20:16|1110.81
21:20:17|1110.81
21:20:18|1110.81
21:20:19|1110.81
21:20:20|1110.81
21:20:21|1110.81
21:20:22|1110.81
21:20:23|1110.81
21:20:24|1110.81
21:20:25|1110.81
21:20:26|1110.81
21:20:27|1110.81
21:20:28|1110.81
21:20:29|1110.81
21:20:31|1110.81
21:20:32|1110.81
21:20:32|1110.81
21:20:33|1110.81
21:20:34|1110.81
21:20:35|1110.81
21:20:37|1111.
21:20:37|1111.
21:20:38|1111.
21:20:39|1111.28
21:20:40|1111.28
21:20:42|1111.28
21:20:44|1111.28
21:20:45|1111.44
21:20:46|1111.64
21:20:47|1112.02
21:20:48|1112.78
21:20:49|1112.78
21:20:51|1113.03
21:20:52|1112.75
21:20:53|1112.75
21:20:54|1112.75
21:20:55|1112.88
21:20:56|1112.9
21:20:57|1112.9
21:20:58|1113.11
21:20:59|1113.11
21:21:00|1113.11
21:21:02|1113.32
21:21:03|1113.32
21:21:04|1113.08
21:21:05|1113.08
21:21:06|1113.08
21:21:07|1113.08
21:21:08|1113.08
21:21:08|1113.08
21:21:09|1113.08
21:21:11|1113.08
21:21:11|1113.08
21:21:13|1113.08
21:21:13|1113.08
21:21:15|1113.08
21:21:16|1113.08
21:21:17|1113.08
21:21:17|1112.25
21:21:19|1112.24
21:21:20|1112.24
21:21:20|1112.18
21:21:21|1112.18
21:21:23|1112.18
21:21:24|1112.18
21:21:24|1112.38
21:21:26|1112.38
21:21:27|1112.22
21:21:28|1112.05
21:21:29|1112.05
21:21:29|1112.05
21:21:30|1112.05
21:21:31|1112.05
21:21:32|1112.3
21:21:34|1112.3
21:21:34|1112.3
21:21:35|1112.3
21:21:36|1112.3
21:21:37|1112.3
21:21:39|1112.3
21:21:40|1112.53
21:21:41|1112.53
21:21:42|1112.53
21:21:44|1112.6
21:21:45|1112.6
21:21:46|1112.6
21:21:47|1112.32
21:21:48|1112.32
21:21:49|1112.32
21:21:50|1112.32
21:21:51|1112.48
21:21:52|1112.48
21:21:53|1112.48
21:21:54|1112.48
21:21:55|1112.48
21:21:56|1112.48
21:21:57|1112.77
21:21:58|1112.77
21:21:59|1112.77
21:22:00|1112.77
21:22:01|1112.77
21:22:02|1112.77
21:22:03|1112.48
21:22:04|1112.48
21:22:05|1112.48
21:22:06|1112.48
21:22:08|1112.43
21:22:09|1112.43
21:22:10|1112.43
21:22:11|1112.43
21:22:12|1112.43
21:22:13|1112.43
21:22:14|1112.43
21:22:15|1112.43
21:22:16|1112.43
21:22:17|1112.43
21:22:18|1112.43
21:22:19|1112.43
21:22:20|1112.43
21:22:21|1112.43
21:22:22|1112.43
21:22:24|1112.35
21:22:24|1112.35
21:22:25|1112.35
21:22:26|1112.35
21:22:27|1112.35
21:22:29|1112.52
21:22:29|1112.52
21:22:30|1112.52
21:22:31|1112.52
21:22:33|1112.52
21:22:34|1112.52
21:22:34|1112.52
21:22:36|1112.52
21:22:37|1112.52
21:22:37|1112.52
21:22:38|1112.52
21:22:40|1112.52
21:22:40|1112.52
21:22:41|1112.11
21:22:43|1112.11
21:22:43|1112.11
21:22:44|1112.11
21:22:46|1112.11
21:22:47|1112.11
21:22:49|1112.11
21:22:50|1112.11
21:22:52|1112.11
21:22:53|1112.11
21:22:54|1112.54
21:22:55|1112.54
21:22:56|1112.54
21:22:57|1112.54
21:22:58|1112.82
21:22:59|1112.82
21:23:00|1112.82
21:23:01|1112.82
21:23:02|1112.82
21:23:03|1113.19
21:23:04|1113.19
21:23:06|1113.06
21:23:07|1112.83
21:23:08|1112.83
21:23:09|1112.83
21:23:10|1112.83
21:23:11|1112.83
21:23:12|1113.55
21:23:13|1113.55
21:23:14|1113.73
21:23:15|1113.73
21:23:16|1114.06
21:23:17|1113.88
21:23:18|1113.88
21:23:19|1113.88
21:23:20|1113.88
21:23:21|1113.84
21:23:22|1113.84
21:23:23|1113.24
21:23:24|1113.17
21:23:25|1113.17
21:23:26|1112.89
21:23:27|1112.89
21:23:28|1112.89
21:23:29|1112.66
21:23:30|1112.66
21:23:31|1112.66
21:23:32|1112.66
21:23:33|1112.66
21:23:34|1112.66
21:23:35|1112.66
21:23:36|1112.66
21:23:37|1113.03
21:23:38|1113.03
21:23:39|1113.03
21:23:40|1113.03
21:23:41|1113.03
21:23:42|1113.03
21:23:43|1113.03
21:23:45|1113.03
21:23:46|1113.44
21:23:48|1113.44
21:23:49|1113.43
21:23:50|1113.43
21:23:51|1113.43
21:23:52|1113.43
21:23:53|1113.46
21:23:54|1113.46
21:23:55|1113.46
21:23:56|1113.06
21:23:57|1113.06
21:23:58|1113.24
21:23:59|1113.24
21:24:00|1113.24
21:24:01|1113.24
21:24:02|1113.24
21:24:03|1113.24
21:24:04|1113.24
21:24:06|1113.24
21:24:07|1112.42
21:24:08|1112.42
21:24:09|1112.42
21:24:10|1112.42
21:24:11|1112.68
21:24:12|1112.68
21:24:13|1112.68
21:24:14|1112.14
21:24:15|1112.14
21:24:16|1112.14
21:24:17|1112.14
21:24:18|1112.14
21:24:19|1112.28
21:24:20|1112.28
21:24:21|1112.28
21:24:22|1112.28
21:24:23|1112.28
21:24:24|1112.28
21:24:25|1112.28
21:24:26|1112.28
21:24:27|1112.28
21:24:28|1112.76
21:24:29|1112.76
21:24:30|1112.76
21:24:31|1112.76
21:24:32|1112.76
21:24:33|1112.76
21:24:34|1112.76
21:24:35|1112.76
21:24:36|1112.76
21:24:37|1112.76
21:24:38|1112.76
21:24:39|1112.76
21:24:40|1112.76
21:24:41|1112.76
21:24:42|1113.01
21:24:43|1113.01
21:24:44|1113.01
21:24:46|1113.01
21:24:47|1113.01
21:24:49|1113.01
21:24:50|1113.01
21:24:51|1113.01
21:24:53|1113.01
21:24:54|1112.93
21:24:55|1112.93
21:24:56|1112.92
21:24:57|1113.
21:24:58|1113.
21:24:59|1113.
21:25:00|1113.
21:25:01|1113.
21:25:02|1113.
21:25:03|1113.
21:25:04|1113.
21:25:05|1113.23
21:25:06|1113.23
21:25:07|1113.23
21:25:08|1113.23
21:25:09|1113.23
21:25:10|1113.36
21:25:11|1113.36
21:25:13|1113.36
21:25:13|1113.36
21:25:14|1113.36
21:25:16|1113.36
21:25:17|1113.36
21:25:19|1113.36
21:25:19|1113.36
21:25:20|1113.36
21:25:21|1113.36
21:25:22|1113.36
21:25:23|1113.36
21:25:24|1113.36
21:25:25|1113.36
21:25:26|1113.36
21:25:27|1113.36
21:25:28|1113.32
21:25:29|1113.32
21:25:30|1112.92
21:25:31|1112.92
21:25:32|1112.92
21:25:33|1112.61
21:25:34|1112.61
21:25:35|1112.61
21:25:36|1112.48
21:25:37|1112.48
21:25:38|1112.48
21:25:39|1112.48
21:25:40|1112.48
21:25:41|1112.48
21:25:42|1112.48
21:25:43|1112.48
21:25:44|1112.48
21:25:45|1112.48
21:25:47|1112.48
21:25:48|1112.48
21:25:49|1112.48
21:25:50|1112.48
21:25:52|1112.48
21:25:52|1112.48
21:25:53|1112.48
21:25:54|1112.48
21:25:55|1112.48
21:25:56|1112.48
21:25:57|1112.48
21:25:58|1112.48
21:25:59|1112.48
21:26:00|1112.48
21:26:01|1112.48
21:26:02|1112.48
21:26:03|1112.48
21:26:05|1112.48
21:26:06|1112.48
21:26:07|1112.73
21:26:07|1112.73
21:26:09|1112.73
21:26:10|1112.73
21:26:11|1112.73
21:26:12|1112.73
21:26:13|1112.73
21:26:14|1112.73
21:26:15|1112.73
21:26:16|1112.73
21:26:17|1112.73
21:26:18|1112.78
21:26:19|1112.78
21:26:20|1112.78
21:26:20|1112.78
21:26:22|1112.64
21:26:23|1112.64
21:26:24|1112.64
21:26:24|1112.64
21:26:25|1112.64
21:26:26|1112.64
21:26:28|1112.64
21:26:29|1112.64
21:26:30|1112.68
21:26:31|1112.68
21:26:32|1112.68
21:26:33|1112.68
21:26:34|1112.68
21:26:34|1112.68
21:26:36|1112.68
21:26:36|1112.68
21:26:38|1112.68
21:26:39|1112.68
21:26:40|1112.68
21:26:41|1112.68
21:26:43|1112.68
21:26:43|1112.68
21:26:44|1112.68
21:26:45|1112.68
21:26:46|1112.68
21:26:47|1112.68
21:26:49|1112.68
21:26:51|1112.68
21:26:51|1112.68
21:26:53|1112.68
21:26:54|1112.68
21:26:56|1112.68
21:26:56|1112.68
21:26:57|1112.68
21:26:59|1112.68
21:27:01|1112.68
21:27:01|1112.68
21:27:02|1112.68
21:27:03|1112.68
21:27:04|1112.68
21:27:05|1112.68
21:27:06|1112.68
21:27:07|1112.68
21:27:08|1112.68
21:27:09|1112.68
21:27:10|1112.68
21:27:11|1112.68
21:27:12|1112.68
21:27:13|1112.68
21:27:14|1112.68
21:27:16|1112.98
21:27:17|1112.98
21:27:18|1112.98
21:27:19|1113.17
21:27:19|1113.17
21:27:21|1113.17
21:27:22|1113.17
21:27:23|1113.17
21:27:24|1113.17
21:27:25|1113.17
21:27:26|1113.17
21:27:26|1113.17
21:27:28|1113.17
21:27:29|1113.17
21:27:29|1113.17
21:27:31|1113.17
21:27:32|1113.17
21:27:33|1113.17
21:27:34|1113.17
21:27:35|1113.17
21:27:36|1113.17
21:27:37|1113.17
21:27:37|1113.17
21:27:39|1113.17
21:27:40|1113.17
21:27:40|1113.17
21:27:42|1113.17
21:27:42|1113.17
21:27:44|1113.17
21:27:44|1113.17
21:27:46|1113.17
21:27:47|1113.69
21:27:48|1113.69
21:27:50|1113.69
21:27:51|1113.69
21:27:53|1113.69
21:27:53|1113.69
21:27:55|1113.69
21:27:56|1113.69
21:27:57|1113.69
21:27:58|1113.69
21:27:59|1113.69
21:28:00|1113.69
21:28:01|1113.69
21:28:02|1113.69
21:28:03|1113.69
21:28:04|1113.69
21:28:05|1113.36
21:28:06|1113.36
21:28:07|1113.36
21:28:08|1113.36
21:28:09|1113.36
21:28:10|1113.36
21:28:11|1113.28
21:28:12|1113.28
21:28:13|1113.28
21:28:15|1113.28
21:28:15|1113.28
21:28:17|1113.28
21:28:17|1113.28
21:28:18|1113.28
21:28:19|1113.28
21:28:21|1112.81
21:28:22|1112.81
21:28:22|1113.15
21:28:23|1112.84
21:28:24|1112.84
21:28:25|1112.84
21:28:26|1112.84
21:28:27|1112.84
21:28:29|1112.84
21:28:30|1112.84
21:28:30|1112.85
21:28:32|1112.85
21:28:32|1112.85
21:28:33|1112.85
21:28:34|1112.85
21:28:35|1112.85
21:28:36|1112.85
21:28:38|1112.85
21:28:39|1112.85
21:28:40|1112.85
21:28:40|1112.85
21:28:41|1112.85
21:28:43|1112.85
21:28:44|1112.85
21:28:45|1112.85
21:28:46|1112.85
21:28:47|1112.85
21:28:48|1112.85
21:28:48|1112.85
21:28:50|1112.85
21:28:52|1112.85
21:28:53|1112.85
21:28:54|1112.85
21:28:55|1112.85
21:28:56|1112.85
21:28:57|1112.85
21:28:59|1112.85
21:28:59|1112.85
21:29:00|1112.85
21:29:01|1112.85
21:29:02|1112.85
21:29:03|1112.85
21:29:04|1112.85
21:29:05|1112.85
21:29:06|1112.85
21:29:07|1112.85
21:29:09|1112.85
21:29:10|1112.85
21:29:11|1112.85
21:29:12|1112.85
21:29:13|1112.85
21:29:14|1112.85
21:29:15|1112.85
21:29:16|1112.85
21:29:17|1112.85
21:29:18|1112.85
21:29:19|1112.85
21:29:20|1112.85
21:29:21|1112.85
21:29:22|1112.85
21:29:23|1112.85
21:29:24|1112.85
21:29:25|1112.85
21:29:26|1112.85
21:29:27|1112.85
21:29:28|1112.85
21:29:29|1112.85
21:29:30|1112.85
21:29:31|1112.85
21:29:32|1112.85
21:29:33|1112.85
21:29:34|1112.85
21:29:36|1112.85
21:29:36|1112.85
21:29:37|1112.85
21:29:38|1112.85
21:29:39|1112.85
21:29:40|1112.85
21:29:41|1112.85
21:29:42|1112.85
21:29:43|1112.85
21:29:44|1112.85
21:29:45|1112.85
21:29:46|1112.85
21:29:47|1112.85
21:29:48|1112.85
21:29:49|1112.85
21:29:51|1112.85
21:29:53|1112.85
21:29:54|1112.85
21:29:55|1112.85
21:29:57|1112.85
21:29:57|1112.85
21:29:59|1112.85
21:30:01|1112.85
21:30:01|1112.85
21:30:02|1112.96
21:30:03|1112.96
21:30:04|1112.96
21:30:05|1112.96
21:30:06|1113.34
21:30:07|1113.34
21:30:08|1113.16
21:30:09|1113.16
21:30:10|1113.16
21:30:12|1113.16
21:30:12|1113.16
21:30:13|1113.16
21:30:14|1113.16
21:30:15|1113.2
21:30:16|1113.2
21:30:17|1113.2
21:30:18|1113.2
21:30:19|1113.2
21:30:20|1113.2
21:30:21|1113.2
21:30:22|1113.34
21:30:23|1113.34
21:30:24|1113.34
21:30:25|1113.34
21:30:26|1113.34
21:30:27|1113.34
21:30:28|1113.34
21:30:29|1113.34
21:30:30|1113.34
21:30:31|1113.34
21:30:32|1113.34
21:30:33|1113.34
21:30:34|1113.34
21:30:35|1113.34
21:30:36|1113.34
21:30:37|1113.34
21:30:38|1113.34
21:30:39|1113.34
21:30:40|1113.34
21:30:41|1113.34
21:30:42|1113.34
21:30:43|1113.34
21:30:45|1113.34
21:30:45|1113.46
21:30:46|1113.41
21:30:47|1113.36
21:30:48|1113.36
21:30:49|1113.36
21:30:50|1113.36
21:30:52|1113.36
21:30:54|1113.36
21:30:55|1113.36
21:30:56|1113.36
21:30:57|1113.36
21:30:58|1113.36
21:30:59|1113.36
21:31:00|1113.47
21:31:02|1113.38
21:31:03|1113.38
21:31:04|1113.48
21:31:04|1113.48
21:31:06|1113.48
21:31:06|1113.43
21:31:07|1113.43
21:31:09|1113.54
21:31:10|1113.64
21:31:11|1113.64
21:31:12|1113.69
21:31:13|1113.7
21:31:14|1113.7
21:31:15|1113.7
21:31:15|1113.7
21:31:17|1113.7
21:31:18|1113.87
21:31:19|1113.87
21:31:20|1113.95
21:31:20|1113.95
21:31:22|1113.95
21:31:23|1113.95
21:31:24|1113.95
21:31:25|1113.95
21:31:26|1113.95
21:31:27|1113.95
21:31:28|1113.95
21:31:29|1113.95
21:31:30|1113.95
21:31:31|1113.95
21:31:32|1113.95
21:31:33|1114.08
21:31:34|1114.13
21:31:35|1114.13
21:31:36|1114.13
21:31:37|1114.13
21:31:38|1114.13
21:31:39|1114.13
21:31:40|1114.13
21:31:41|1114.13
21:31:42|1114.03
21:31:43|1114.03
21:31:44|1114.28
21:31:45|1114.28
21:31:46|1114.3
21:31:47|1114.49
21:31:48|1114.38
21:31:49|1114.33
21:31:50|1114.33
21:31:51|1114.33
21:31:52|1114.67
21:31:54|1114.67
21:31:55|1114.53
21:31:56|1114.54
21:31:57|1114.54
21:31:58|1114.54
21:31:59|1114.54
21:32:00|1114.73
21:32:01|1114.7
21:32:03|1114.79
21:32:04|1114.79
21:32:05|1114.79
21:32:05|1114.79
21:32:07|1114.79
21:32:08|1114.79
21:32:08|1114.75
21:32:09|1114.75
21:32:11|1114.75
21:32:12|1114.75
21:32:13|1114.75
21:32:14|1114.75
21:32:15|1114.75
21:32:15|1114.82
21:32:17|1114.82
21:32:18|1114.82
21:32:19|1114.82
21:32:20|1114.82
21:32:22|1114.82
21:32:23|1114.82
21:32:23|1114.82
21:32:24|1114.82
21:32:25|1114.82
21:32:26|1114.82
21:32:28|1114.81
21:32:28|1114.81
21:32:29|1114.81
21:32:30|1114.81
21:32:31|1114.81
21:32:33|1114.81
21:32:33|1114.81
21:32:34|1114.81
21:32:35|1114.81
21:32:36|1114.81
21:32:38|1114.81
21:32:39|1114.81
21:32:40|1114.81
21:32:41|1114.81
21:32:42|1114.81
21:32:43|1114.81
21:32:44|1114.81
21:32:45|1114.81
21:32:46|1114.81
21:32:47|1114.81
21:32:48|1114.81
21:32:49|1114.81
21:32:50|1114.81
21:32:51|1114.81
21:32:52|1114.81
21:32:53|1114.81
21:32:55|1114.81
21:32:56|1114.81
21:32:57|1114.81
21:32:58|1114.81
21:32:59|1114.81
21:33:00|1114.81
21:33:01|1114.81
21:33:03|1114.81
21:33:03|1114.81
21:33:04|1114.81
21:33:05|1114.81
21:33:06|1114.81
21:33:07|1114.81
21:33:08|1114.81
21:33:10|1114.81
21:33:11|1114.81
21:33:12|1114.81
21:33:12|1114.81
21:33:15|1114.81
21:33:15|1114.81
21:33:16|1114.81
21:33:17|1114.81
21:33:18|1114.81
21:33:19|1114.81
21:33:20|1114.73
21:33:21|1114.73
21:33:22|1114.73
21:33:23|1114.73
21:33:24|1114.73
21:33:25|1114.73
21:33:26|1114.73
21:33:27|1114.73
21:33:28|1114.73
21:33:29|1114.73
21:33:30|1114.73
21:33:31|1114.73
21:33:32|1114.73
21:33:34|1114.73
21:33:35|1114.73
21:33:36|1114.73
21:33:36|1114.73
21:33:38|1114.73
21:33:39|1113.86
21:33:40|1113.86
21:33:41|1113.86
21:33:42|1113.86
21:33:43|1113.86
21:33:44|1113.86
21:33:45|1113.86
21:33:46|1113.86
21:33:47|1113.86
21:33:48|1113.86
21:33:49|1113.86
21:33:50|1113.86
21:33:51|1113.86
21:33:52|1113.86
21:33:53|1113.86
21:33:54|1113.86
21:33:56|1113.86
21:33:56|1113.86
21:33:58|1113.86
21:33:58|1113.86
21:34:01|1113.86
21:34:01|1113.86
21:34:02|1113.86
21:34:04|1113.86
21:34:05|1113.86
21:34:06|1113.86
21:34:07|1113.86
21:34:09|1113.86
21:34:09|1113.86
21:34:10|1113.86
21:34:12|1113.86
21:34:12|1113.86
21:34:13|1113.86
21:34:15|1113.86
21:34:15|1113.86
21:34:16|1113.86
21:34:17|1113.86
21:34:19|1113.86
21:34:20|1113.86
21:34:20|1113.86
21:34:21|1113.86
21:34:22|1113.86
21:34:23|1113.86
21:34:25|1113.86
21:34:25|1113.86
21:34:26|1113.86
21:34:28|1113.86
21:34:29|1114.28
21:34:30|1114.28
21:34:30|1114.28
21:34:31|1114.28
21:34:33|1114.28
21:34:34|1114.28
21:34:34|1114.3
21:34:35|1114.3
21:34:37|1114.3
21:34:37|1114.3
21:34:39|1114.3
21:34:40|1114.3
21:34:40|1114.3
21:34:41|1114.3
21:34:43|1114.3
21:34:44|1114.3
21:34:44|1114.3
21:34:45|1114.3
21:34:46|1114.3
21:34:47|1114.3
21:34:48|1114.3
21:34:50|1114.3
21:34:51|1114.3
21:34:52|1114.3
21:34:53|1114.3
21:34:54|1114.3
21:34:55|1114.3
21:34:57|1114.3
21:34:57|1114.3
21:34:59|1114.54
21:35:01|1114.54
21:35:01|1114.54
21:35:03|1114.54
21:35:04|1114.6
21:35:06|1114.6
21:35:06|1114.6
21:35:07|1114.6
21:35:08|1114.6
21:35:09|1114.6
21:35:10|1114.6
21:35:11|1114.6
21:35:12|1114.6
21:35:13|1114.6
21:35:14|1114.6
21:35:15|1114.6
21:35:16|1114.6
21:35:17|1114.6
21:35:18|1114.6
21:35:19|1114.6
21:35:20|1114.6
21:35:21|1114.6
21:35:22|1114.6
21:35:23|1114.6
21:35:24|1114.6
21:35:25|1114.6
21:35:26|1114.74
21:35:27|1114.74
21:35:28|1114.74
21:35:29|1114.74
21:35:30|1115.15
21:35:31|1115.15
21:35:32|1115.15
21:35:33|1115.15
21:35:34|1115.23
21:35:35|1115.23
21:35:36|1115.23
21:35:37|1115.58
21:35:38|1115.69
21:35:39|1115.69
21:35:41|1115.69
21:35:41|1115.9
21:35:42|1115.28
21:35:43|1115.28
21:35:44|1115.28
21:35:45|1115.28
21:35:46|1115.28
21:35:47|1115.61
21:35:48|1115.61
21:35:49|1115.61
21:35:50|1115.61
21:35:52|1115.61
21:35:52|1115.61
21:35:53|1115.61
21:35:54|1115.61
21:35:55|1115.61
21:35:57|1115.61
21:35:59|1115.61
21:35:59|1115.61
21:36:00|1115.61
21:36:01|1115.61
21:36:03|1115.61
21:36:03|1115.61
21:36:05|1115.61
21:36:06|1115.61
21:36:07|1115.61
21:36:08|1115.61
21:36:09|1115.75
21:36:10|1115.75
21:36:12|1115.75
21:36:12|1115.75
21:36:13|1115.75
21:36:14|1115.75
21:36:15|1115.75
21:36:16|1115.75
21:36:17|1115.76
21:36:19|1115.76
21:36:20|1115.85
21:36:21|1115.85
21:36:21|1115.85
21:36:23|1115.85
21:36:24|1115.85
21:36:24|1115.85
21:36:26|1115.85
21:36:27|1115.85
21:36:29|1115.85
21:36:29|1115.85
21:36:30|1115.75
21:36:31|1115.75
21:36:33|1115.75
21:36:34|1115.75
21:36:35|1115.75
21:36:35|1115.75
21:36:36|1115.75
21:36:38|1115.75
21:36:39|1115.75
21:36:40|1115.75
21:36:41|1115.75
21:36:41|1115.75
21:36:42|1115.75
21:36:43|1115.75
21:36:44|1115.75
21:36:46|1115.75
21:36:46|1115.75
21:36:48|1115.75
21:36:49|1115.75
21:36:50|1115.75
21:36:51|1115.77
21:36:52|1115.77
21:36:53|1115.77
21:36:54|1115.77
21:36:55|1115.77
21:36:56|1115.77
21:36:57|1115.77
21:36:59|1115.77
21:37:00|1115.77
21:37:01|1115.77
21:37:02|1115.77
21:37:03|1115.77
21:37:04|1115.77
21:37:05|1115.77
21:37:06|1115.77
21:37:07|1115.77
21:37:09|1115.77
21:37:09|1115.77
21:37:10|1115.77
21:37:11|1115.77
21:37:13|1115.87
21:37:14|1115.75
21:37:15|1115.75
21:37:16|1115.75
21:37:17|1115.75
21:37:19|1115.75
21:37:19|1115.75
21:37:21|1115.75
21:37:22|1115.75
21:37:23|1115.75
21:37:24|1115.75
21:37:25|1115.75
21:37:26|1115.75
21:37:27|1115.75
21:37:28|1115.75
21:37:29|1115.75
21:37:30|1115.75
21:37:31|1115.75
21:37:32|1115.75
21:37:33|1115.75
21:37:34|1115.75
21:37:35|1115.75
21:37:36|1115.74
21:37:37|1115.74
21:37:38|1115.74
21:37:39|1115.74
21:37:40|1115.74
21:37:41|1115.74
21:37:42|1115.74
21:37:43|1115.74
21:37:44|1115.74
21:37:45|1115.74
21:37:46|1115.74
21:37:47|1115.74
21:37:48|1115.74
21:37:49|1115.74
21:37:50|1115.74
21:37:51|1115.74
21:37:52|1115.74
21:37:53|1115.74
21:37:54|1115.74
21:37:55|1115.65
21:37:56|1115.65
21:37:57|1115.65
21:37:58|1115.65
21:38:00|1115.65
21:38:01|1115.65
21:38:03|1116.01
21:38:04|1116.01
21:38:05|1116.38
21:38:05|1116.28
21:38:07|1116.35
21:38:08|1116.46
21:38:09|1116.33
21:38:10|1116.33
21:38:11|1116.33
21:38:12|1116.33
21:38:13|1116.33
21:38:14|1116.33
21:38:15|1116.33
21:38:16|1116.33
21:38:17|1116.33
21:38:19|1116.33
21:38:19|1116.33
21:38:21|1116.33
21:38:21|1116.33
21:38:23|1116.88
21:38:23|1116.7
21:38:25|1116.93
21:38:25|1116.93
21:38:26|1116.93
21:38:27|1116.93
21:38:28|1116.93
21:38:29|1116.93
21:38:30|1116.93
21:38:32|1116.93
21:38:33|1116.93
21:38:34|1116.93
21:38:35|1116.93
21:38:36|1116.93
21:38:37|1116.93
21:38:38|1116.87
21:38:39|1116.87
21:38:40|1116.87
21:38:41|1116.87
21:38:42|1116.87
21:38:43|1116.87
21:38:44|1116.87
21:38:45|1117.24
21:38:46|1117.24
21:38:47|1117.24
21:38:48|1117.24
21:38:49|1117.24
21:38:50|1117.24
21:38:51|1117.24
21:38:52|1117.24
21:38:53|1117.08
21:38:54|1117.08
21:38:55|1117.08
21:38:56|1117.08
21:38:57|1117.08
21:38:58|1117.08
21:38:59|1117.08
21:39:01|1117.08
21:39:02|1117.08
21:39:03|1117.08
21:39:04|1117.08
21:39:06|1116.39
21:39:06|1116.39
21:39:07|1116.63
21:39:09|1116.39
21:39:11|1116.61
21:39:12|1116.61
21:39:13|1116.53
21:39:14|1116.53
21:39:15|1116.53
21:39:16|1116.53
21:39:17|1116.53
21:39:18|1116.53
21:39:19|1116.53
21:39:20|1116.53
21:39:21|1116.53
21:39:22|1116.53
21:39:23|1116.53
21:39:24|1116.53
21:39:25|1116.53
21:39:27|1116.53
21:39:27|1116.53
21:39:29|1116.53
21:39:29|1116.53
21:39:30|1116.53
21:39:32|1116.53
21:39:32|1116.53
21:39:33|1116.53
21:39:35|1116.53
21:39:36|1116.35
21:39:37|1116.42
21:39:37|1116.42
21:39:39|1116.42
21:39:40|1116.42
21:39:41|1116.42
21:39:41|1116.42
21:39:42|1116.42
21:39:43|1116.42
21:39:44|1116.42
21:39:46|1116.42
21:39:46|1116.42
21:39:48|1116.42
21:39:48|1116.42
21:39:49|1116.42
21:39:51|1116.42
21:39:52|1116.42
21:39:53|1116.42
21:39:53|1116.42
21:39:54|1116.42
21:39:55|1116.42
21:39:57|1116.42
21:39:57|1116.42
21:39:58|1116.42
21:39:59|1116.42
21:40:01|1116.42
21:40:02|1116.42
21:40:03|1116.42
21:40:05|1116.42
21:40:06|1116.42
21:40:07|1116.42
21:40:08|1116.42
21:40:09|1116.42
21:40:11|1116.42
21:40:11|1116.42
21:40:13|1116.42
21:40:14|1116.42
21:40:15|1116.42
21:40:16|1116.42
21:40:17|1116.42
21:40:17|1116.42
21:40:19|1116.31
21:40:20|1116.31
21:40:20|1116.31
21:40:21|1116.31
21:40:22|1116.31
21:40:24|1116.31
21:40:24|1116.31
21:40:26|1116.31
21:40:27|1116.31
21:40:28|1116.31
21:40:29|1116.31
21:40:30|1116.31
21:40:31|1116.31
21:40:32|1116.31
21:40:33|1116.31
21:40:34|1116.31
21:40:35|1116.31
21:40:36|1116.31
21:40:37|1116.31
21:40:38|1116.31
21:40:39|1116.31
21:40:40|1116.31
21:40:41|1116.31
21:40:42|1116.31
21:40:43|1116.31
21:40:45|1116.31
21:40:46|1116.31
21:40:47|1116.31
21:40:48|1116.31
21:40:48|1116.31
21:40:49|1116.31
21:40:51|1116.31
21:40:52|1116.31
21:40:53|1116.31
21:40:54|1116.31
21:40:55|1116.31
21:40:56|1116.31
21:40:57|1116.31
21:40:58|1116.31
21:40:59|1116.31
21:41:00|1116.31
21:41:01|1116.31
21:41:02|1116.31
21:41:04|1116.31
21:41:04|1116.31
21:41:06|1116.31
21:41:07|1116.31
21:41:08|1116.31
21:41:09|1116.31
21:41:11|1116.34
21:41:11|1116.34
21:41:12|1116.34
21:41:13|1116.57
21:41:14|1116.57
21:41:15|1116.57
21:41:16|1116.57
21:41:17|1116.57
21:41:18|1116.57
21:41:19|1117.11
21:41:20|1117.01
21:41:21|1117.01
21:41:22|1117.01
21:41:23|1117.01
21:41:24|1117.01
21:41:25|1117.01
21:41:26|1117.01
21:41:27|1117.01
21:41:29|1117.01
21:41:30|1117.01
21:41:31|1117.01
21:41:32|1117.01
21:41:33|1117.01
21:41:34|1117.01
21:41:35|1117.01
21:41:35|1117.01
21:41:36|1117.01
21:41:38|1117.01
21:41:39|1117.01
21:41:40|1117.01
21:41:41|1117.01
21:41:42|1117.01
21:41:43|1117.01
21:41:44|1117.01
21:41:44|1117.01
21:41:46|1117.01
21:41:47|1117.01
21:41:48|1117.01
21:41:48|1117.01
21:41:49|1117.01
21:41:51|1117.01
21:41:52|1117.01
21:41:53|1117.01
21:41:54|1117.01
21:41:55|1117.01
21:41:55|1117.16
21:41:57|1117.16
21:41:58|1117.16
21:41:59|1117.16
21:42:00|1116.99
21:42:01|1116.99
21:42:03|1116.99
21:42:04|1116.99
21:42:05|1116.86
21:42:07|1116.86
21:42:08|1116.86
21:42:09|1116.86
21:42:10|1116.86
21:42:11|1116.86
21:42:12|1116.86
21:42:13|1116.86
21:42:14|1116.86
21:42:15|1116.86
21:42:16|1116.86
21:42:17|1116.86
21:42:18|1116.86
21:42:19|1116.86
21:42:20|1116.86
21:42:21|1116.86
21:42:22|1116.86
21:42:23|1116.86
21:42:24|1116.86
21:42:25|1116.86
21:42:26|1116.73
21:42:27|1116.73
21:42:28|1116.73
21:42:29|1116.73
21:42:30|1116.66
21:42:31|1116.66
21:42:32|1116.61
21:42:33|1116.61
21:42:34|1116.61
21:42:35|1116.53
21:42:36|1116.53
21:42:37|1116.53
21:42:38|1116.53
21:42:39|1116.53
21:42:40|1116.53
21:42:41|1116.53
21:42:42|1116.53
21:42:43|1116.53
21:42:44|1116.53
21:42:45|1116.53
21:42:46|1116.53
21:42:47|1116.53
21:42:48|1116.53
21:42:49|1116.53
21:42:50|1116.53
21:42:51|1116.53
21:42:52|1116.53
21:42:53|1116.53
21:42:54|1116.53
21:42:55|1116.53
21:42:56|1116.53
21:42:57|1116.53
21:42:58|1116.53
21:42:59|1116.53
21:43:00|1116.53
21:43:02|1116.72
21:43:03|1116.72
21:43:05|1116.72
21:43:06|1116.72
21:43:07|1116.72
21:43:08|1116.76
21:43:09|1116.76
21:43:10|1116.83
21:43:12|1116.87
21:43:13|1116.87
21:43:14|1116.87
21:43:15|1116.87
21:43:16|1116.87
21:43:17|1116.87
21:43:18|1116.87
21:43:19|1116.87
21:43:20|1116.87
21:43:21|1116.87
21:43:22|1116.87
21:43:23|1116.87
21:43:24|1116.87
21:43:25|1116.31
21:43:26|1116.31
21:43:27|1116.28
21:43:28|1116.28
21:43:29|1116.28
21:43:30|1116.28
21:43:31|1116.39
21:43:32|1116.39
21:43:33|1116.39
21:43:34|1116.39
21:43:35|1116.39
21:43:36|1116.39
21:43:37|1116.39
21:43:38|1116.39
21:43:39|1116.39
21:43:40|1116.39
21:43:41|1116.39
21:43:42|1116.39
21:43:43|1116.39
21:43:44|1116.39
21:43:45|1116.39
21:43:46|1116.2
21:43:47|1116.2
21:43:48|1116.2
21:43:49|1116.2
21:43:50|1116.2
21:43:51|1116.2
21:43:52|1116.2
21:43:53|1116.2
21:43:54|1116.2
21:43:55|1116.2
21:43:56|1116.24
21:43:57|1116.24
21:43:58|1116.24
21:43:59|1116.28
21:44:00|1116.46
21:44:01|1116.46
21:44:02|1116.46
21:44:03|1116.46
21:44:05|1116.46
21:44:06|1116.46
21:44:07|1116.46
21:44:09|1116.41
21:44:10|1116.41
21:44:11|1116.41
21:44:12|1116.42
21:44:13|1116.42
21:44:14|1116.42
21:44:15|1116.42
21:44:16|1116.42
21:44:17|1116.42
21:44:18|1116.42
21:44:19|1116.42
21:44:20|1116.42
21:44:21|1116.48
21:44:22|1116.48
21:44:23|1116.48
21:44:24|1116.48
21:44:25|1116.48
21:44:26|1116.48
21:44:27|1116.48
21:44:28|1116.57
21:44:29|1116.57
21:44:30|1116.57
21:44:31|1116.57
21:44:33|1116.57
21:44:33|1116.57
21:44:35|1116.57
21:44:35|1116.67
21:44:36|1116.67
21:44:37|1116.67
21:44:38|1116.67
21:44:40|1116.67
21:44:40|1116.67
21:44:42|1116.67
21:44:42|1116.67
21:44:43|1116.67
21:44:45|1116.67
21:44:45|1116.67
21:44:46|1116.67
21:44:47|1116.67
21:44:48|1116.67
21:44:49|1116.67
21:44:50|1116.67
21:44:51|1116.67
21:44:53|1116.67
21:44:53|1116.67
21:44:54|1116.67
21:44:55|1116.67
21:44:56|1116.67
21:44:57|1116.67
21:44:58|1116.67
21:44:59|1116.67
21:45:00|1116.67
21:45:01|1116.67
21:45:02|1116.67
21:45:04|1116.67
21:45:06|1116.67
21:45:07|1116.67
21:45:08|1116.67
21:45:09|1116.67
21:45:10|1116.79
21:45:11|1116.79
21:45:12|1116.79
21:45:13|1116.79
21:45:14|1116.79
21:45:15|1116.79
21:45:16|1116.79
21:45:17|1116.79
21:45:18|1116.79
21:45:19|1116.79
21:45:20|1116.79
21:45:21|1116.79
21:45:22|1116.79
21:45:23|1116.79
21:45:24|1116.79
21:45:25|1116.79
21:45:27|1116.79
21:45:28|1116.79
21:45:28|1116.79
21:45:30|1116.79
21:45:31|1116.79
21:45:32|1116.79
21:45:32|1116.79
21:45:33|1116.79
21:45:35|1116.79
21:45:36|1116.79
21:45:36|1116.79
21:45:37|1116.79
21:45:39|1116.79
21:45:40|1117.07
21:45:41|1117.07
21:45:41|1117.07
21:45:43|1117.07
21:45:43|1117.07
21:45:45|1117.07
21:45:46|1117.07
21:45:46|1117.07
21:45:48|1117.07
21:45:48|1117.08
21:45:49|1117.08
21:45:51|1117.13
21:45:52|1117.28
21:45:52|1117.28
21:45:54|1117.28
21:45:54|1117.28
21:45:56|1117.28
21:45:56|1117.28
21:45:58|1117.28
21:45:59|1117.28
21:46:00|1117.28
21:46:01|1117.28
21:46:02|1116.78
21:46:03|1116.78
21:46:04|1116.41
21:46:06|1116.41
21:46:07|1116.41
21:46:08|1116.41
21:46:09|1116.41
21:46:10|1116.41
21:46:11|1116.74
21:46:12|1116.98
21:46:13|1116.09
21:46:14|1116.05
21:46:15|1116.05
21:46:17|1116.05
21:46:17|1116.05
21:46:19|1116.05
21:46:20|1116.05
21:46:20|1116.05
21:46:22|1115.74
21:46:22|1115.74
21:46:23|1115.74
21:46:24|1115.74
21:46:25|1115.74
21:46:27|1115.74
21:46:27|1115.74
21:46:29|1115.74
21:46:30|1115.74
21:46:30|1115.74
21:46:31|1115.74
21:46:32|1115.74
21:46:33|1115.74
21:46:34|1115.74
21:46:35|1115.74
21:46:37|1115.74
21:46:38|1115.74
21:46:39|1115.74
21:46:40|1115.74
21:46:41|1115.74
21:46:41|1115.74
21:46:43|1115.74
21:46:43|1115.74
21:46:44|1115.74
21:46:46|1115.74
21:46:47|1115.75
21:46:48|1115.75
21:46:48|1115.75
21:46:50|1115.75
21:46:51|1115.75
21:46:51|1115.75
21:46:52|1115.75
21:46:53|1115.75
21:46:55|1115.75
21:46:56|1115.75
21:46:56|1116.53
21:46:57|1116.53
21:46:59|1116.53
21:46:59|1116.53
21:47:00|1116.53
21:47:02|1116.53
21:47:02|1116.53
21:47:04|1116.53
21:47:05|1116.53
21:47:06|1116.53
21:47:08|1116.53
21:47:08|1116.53
21:47:10|1116.62
21:47:12|1116.62
21:47:12|1116.62
21:47:13|1116.62
21:47:15|1116.62
21:47:16|1116.62
21:47:17|1116.62
21:47:18|1116.62
21:47:19|1116.5
21:47:20|1116.5
21:47:21|1116.5
21:47:22|1116.5
21:47:23|1116.5
21:47:24|1116.5
21:47:25|1116.5
21:47:26|1116.5
21:47:27|1116.5
21:47:28|1116.5
21:47:29|1116.5
21:47:30|1116.5
21:47:31|1116.5
21:47:32|1116.5
21:47:33|1116.5
21:47:34|1115.66
21:47:35|1115.66
21:47:36|1115.67
21:47:38|1115.67
21:47:39|1115.67
21:47:40|1115.67
21:47:41|1115.67
21:47:42|1115.87
21:47:43|1115.87
21:47:44|1115.87
21:47:45|1115.87
21:47:45|1115.87
21:47:47|1115.87
21:47:48|1115.67
21:47:49|1115.66
21:47:51|1115.53
21:47:51|1115.53
21:47:52|1115.53
21:47:53|1115.52
21:47:55|1115.52
21:47:55|1115.52
21:47:56|1115.52
21:47:57|1115.52
21:47:59|1115.52
21:47:59|1115.52
21:48:01|1115.52
21:48:01|1115.52
21:48:03|1115.52
21:48:03|1115.52
21:48:05|1115.52
21:48:05|1115.68
21:48:07|1115.68
21:48:09|1115.68
21:48:10|1115.31
21:48:11|1115.68
21:48:12|1115.68
21:48:13|1115.68
21:48:14|1115.68
21:48:15|1115.68
21:48:16|1115.68
21:48:17|1115.68
21:48:18|1115.68
21:48:19|1115.68
21:48:20|1115.68
21:48:21|1115.68
21:48:22|1115.68
21:48:23|1115.67
21:48:24|1115.67
21:48:25|1115.67
21:48:26|1115.63
21:48:28|1115.63
21:48:29|1115.63
21:48:29|1115.63
21:48:30|1115.63
21:48:32|1115.63
21:48:33|1115.63
21:48:34|1115.63
21:48:35|1115.63
21:48:36|1115.63
21:48:37|1115.63
21:48:38|1115.63
21:48:39|1115.63
21:48:40|1115.63
21:48:41|1115.63
21:48:42|1115.63
21:48:43|1115.91
21:48:44|1116.28
21:48:45|1116.28
21:48:46|1116.28
21:48:47|1115.66
21:48:48|1115.66
21:48:49|1115.66
21:48:50|1115.66
21:48:51|1115.66
21:48:52|1115.66
21:48:53|1115.66
21:48:54|1115.66
21:48:55|1115.66
21:48:56|1115.66
21:48:57|1115.66
21:48:58|1115.66
21:48:59|1115.66
21:49:00|1115.66
21:49:01|1115.66
21:49:02|1115.66
21:49:03|1115.66
21:49:04|1115.66
21:49:05|1115.66
21:49:06|1115.66
21:49:07|1115.66
21:49:09|1115.66
21:49:10|1115.66
21:49:10|1115.66
21:49:12|1115.66
21:49:14|1115.55
21:49:15|1115.55
21:49:15|1115.55
21:49:17|1115.55
21:49:18|1115.55
21:49:19|1115.55
21:49:20|1115.55
21:49:21|1115.55
21:49:22|1115.55
21:49:23|1115.55
21:49:24|1115.55
21:49:25|1115.55
21:49:26|1115.55
21:49:27|1115.55
21:49:28|1115.55
21:49:29|1115.55
21:49:30|1115.55
21:49:31|1115.55
21:49:32|1115.55
21:49:33|1115.55
21:49:34|1115.55
21:49:35|1115.55
21:49:36|1115.66
21:49:37|1115.66
21:49:38|1115.66
21:49:39|1115.66
21:49:40|1115.66
21:49:41|1115.66
21:49:42|1115.66
21:49:43|1115.66
21:49:44|1115.66
21:49:45|1115.66
21:49:46|1115.66
21:49:47|1115.66
21:49:48|1115.66
21:49:49|1115.16
21:49:50|1115.16
21:49:51|1115.16
21:49:52|1115.16
21:49:53|1115.26
21:49:54|1115.26
21:49:55|1115.26
21:49:56|1115.26
21:49:57|1115.26
21:49:58|1115.66
21:49:59|1115.66
21:50:00|1115.66
21:50:01|1115.66
21:50:02|1115.66
21:50:03|1115.66
21:50:04|1115.66
21:50:05|1115.66
21:50:06|1115.66
21:50:07|1115.66
21:50:09|1115.66
21:50:10|1115.66
21:50:12|1115.66
21:50:12|1115.66
21:50:14|1115.66
21:50:15|1115.16
21:50:16|1115.16
21:50:17|1115.16
21:50:18|1115.16
21:50:19|1115.16
21:50:20|1115.16
21:50:21|1115.16
21:50:22|1115.03
21:50:23|1114.85
21:50:24|1114.85
21:50:26|1114.85
21:50:26|1114.85
21:50:28|1114.85
21:50:28|1114.67
21:50:30|1114.67
21:50:31|1114.67
21:50:31|1114.46
21:50:32|1114.46
21:50:33|1114.46
21:50:34|1114.46
21:50:35|1114.46
21:50:36|1114.25
21:50:37|1114.25
21:50:38|1114.25
21:50:39|1114.25
21:50:41|1114.25
21:50:41|1114.25
21:50:42|1114.25
21:50:43|1114.25
21:50:44|1114.25
21:50:45|1114.25
21:50:47|1114.25
21:50:48|1114.05
21:50:49|1113.85
21:50:49|1113.58
21:50:50|1113.69
21:50:52|1113.3
21:50:52|1112.94
21:50:54|1112.7
21:50:55|1112.7
21:50:56|1112.62
21:50:57|1112.53
21:50:57|1112.53
21:50:58|1112.53
21:51:00|1112.1
21:51:00|1112.1
21:51:02|1112.1
21:51:03|1112.1
21:51:04|1112.1
21:51:05|1112.1
21:51:06|1112.09
21:51:06|1112.09
21:51:08|1112.09
21:51:09|1112.09
21:51:10|1112.09
21:51:11|1112.09
21:51:13|1112.09
21:51:13|1112.09
21:51:14|1112.09
21:51:16|1112.09
21:51:16|1112.09
21:51:18|1112.
21:51:19|1112.
21:51:19|1111.96
21:51:21|1111.96
21:51:22|1111.96
21:51:23|1111.96
21:51:23|1111.96
21:51:25|1111.96
21:51:26|1111.96
21:51:26|1111.96
21:51:27|1111.96
21:51:28|1111.96
21:51:30|1112.1
21:51:31|1112.1
21:51:32|1112.1
21:51:33|1112.1
21:51:33|1112.1
21:51:35|1113.01
21:51:35|1113.01
21:51:36|1113.01
21:51:37|1113.01
21:51:39|1113.01
21:51:40|1113.01
21:51:40|1113.01
21:51:42|1113.01
21:51:43|1113.01
21:51:44|1113.01
21:51:45|1113.01
21:51:46|1113.01
21:51:47|1113.01
21:51:48|1113.31
21:51:49|1113.31
21:51:50|1113.31
21:51:51|1113.31
21:51:52|1113.31
21:51:53|1113.31
21:51:54|1113.31
21:51:55|1113.31
21:51:56|1113.31
21:51:57|1113.31
21:51:58|1113.31
21:51:59|1112.99
21:52:00|1112.99
21:52:01|1112.99
21:52:02|1112.99
21:52:03|1112.99
21:52:05|1112.99
21:52:06|1112.99
21:52:06|1113.15
21:52:08|1113.15
21:52:08|1113.15
21:52:10|1113.15
21:52:12|1113.15
21:52:13|1113.15
21:52:15|1113.15
21:52:16|1113.15
21:52:17|1112.97
21:52:18|1112.97
21:52:19|1112.97
21:52:20|1112.97
21:52:21|1112.97
21:52:22|1112.97
21:52:23|1112.97
21:52:24|1112.97
21:52:25|1112.97
21:52:26|1112.97
21:52:27|1112.97
21:52:28|1112.97
21:52:29|1112.97
21:52:30|1112.84
21:52:31|1112.42
21:52:32|1112.42
21:52:33|1112.42
21:52:34|1112.42
21:52:35|1112.42
21:52:36|1112.42
21:52:37|1111.43
21:52:38|1111.43
21:52:39|1111.43
21:52:40|1110.86
21:52:41|1110.86
21:52:42|1110.55
21:52:43|1110.42
21:52:44|1110.58
21:52:45|1110.58
21:52:46|1110.58
21:52:47|1110.58
21:52:48|1111.
21:52:49|1111.
21:52:50|1111.
21:52:51|1111.
21:52:52|1111.
21:52:53|1111.
21:52:54|1111.
21:52:55|1111.
21:52:56|1111.
21:52:57|1111.
21:52:58|1111.43
21:52:59|1111.43
21:53:00|1111.73
21:53:01|1111.73
21:53:02|1111.73
21:53:03|1111.73
21:53:04|1111.73
21:53:05|1111.73
21:53:06|1111.73
21:53:07|1111.73
21:53:08|1111.73
21:53:09|1111.81
21:53:10|1111.81
21:53:12|1111.81
21:53:12|1111.81
21:53:14|1111.81
21:53:14|1111.81
21:53:16|1111.81
21:53:16|1111.81
21:53:18|1111.81
21:53:19|1111.81
21:53:20|1112.11
21:53:21|1112.11
21:53:22|1112.1
21:53:23|1112.11
21:53:24|1112.11
21:53:25|1112.11
21:53:26|1112.11
21:53:27|1112.11
21:53:29|1112.11
21:53:29|1112.11
21:53:30|1112.11
21:53:32|1112.11
21:53:33|1112.11
21:53:34|1112.04
21:53:35|1112.04
21:53:36|1112.04
21:53:38|1112.04
21:53:38|1112.04
21:53:40|1112.04
21:53:41|1112.04
21:53:42|1112.04
21:53:43|1112.04
21:53:44|1112.04
21:53:45|1112.04
21:53:46|1112.04
21:53:47|1112.04
21:53:48|1112.04
21:53:49|1112.04
21:53:50|1112.04
21:53:51|1112.04
21:53:52|1112.04
21:53:53|1112.04
21:53:54|1112.04
21:53:55|1112.04
21:53:56|1112.04
21:53:57|1112.04
21:53:58|1112.04
21:53:59|1112.04
21:54:00|1112.04
21:54:01|1112.04
21:54:02|1112.04
21:54:03|1112.04
21:54:04|1112.04
21:54:05|1112.04
21:54:06|1112.04
21:54:07|1112.04
21:54:08|1111.96
21:54:09|1111.96
21:54:10|1111.96
21:54:11|1111.96
21:54:13|1112.11
21:54:14|1112.11
21:54:15|1112.11
21:54:16|1112.11
21:54:17|1112.11
21:54:18|1112.11
21:54:19|1112.11
21:54:20|1112.11
21:54:21|1112.11
21:54:23|1112.52
21:54:24|1112.52
21:54:25|1112.77
21:54:26|1112.77
21:54:27|1112.77
21:54:28|1112.77
21:54:29|1112.67
21:54:30|1112.78
21:54:31|1112.78
21:54:32|1112.78
21:54:33|1112.78
21:54:34|1112.78
21:54:35|1112.78
21:54:36|1112.78
21:54:37|1112.78
21:54:38|1112.78
21:54:39|1112.78
21:54:40|1112.78
21:54:41|1112.78
21:54:42|1112.78
21:54:43|1112.78
21:54:44|1112.78
21:54:45|1112.78
21:54:46|1113.14
21:54:47|1113.14
21:54:48|1113.14
21:54:49|1113.14
21:54:50|1113.14
21:54:51|1113.14
21:54:52|1113.14
21:54:53|1113.14
21:54:54|1113.14
21:54:55|1113.14
21:54:56|1113.14
21:54:57|1113.14
21:54:58|1113.14
21:54:59|1113.44
21:55:00|1113.44
21:55:01|1113.44
21:55:02|1113.44
21:55:03|1113.44
21:55:04|1113.44
21:55:05|1113.44
21:55:06|1113.44
21:55:08|1113.51
21:55:08|1113.51
21:55:10|1113.51
21:55:11|1113.51
21:55:11|1113.51
21:55:13|1113.51
21:55:15|1113.51
21:55:16|1113.51
21:55:17|1113.51
21:55:19|1113.51
21:55:20|1113.51
21:55:21|1113.51
21:55:22|1113.51
21:55:23|1113.51
21:55:24|1113.56
21:55:25|1113.56
21:55:26|1113.56
21:55:27|1113.56
21:55:28|1113.56
21:55:29|1113.56
21:55:30|1113.56
21:55:31|1113.56
21:55:32|1113.56
21:55:33|1113.56
21:55:34|1113.56
21:55:35|1113.56
21:55:36|1113.56
21:55:37|1113.56
21:55:38|1113.72
21:55:39|1113.72
21:55:40|1113.72
21:55:41|1113.72
21:55:42|1113.95
21:55:43|1113.95
21:55:44|1113.95
21:55:45|1113.95
21:55:46|1113.95
21:55:47|1113.95
21:55:48|1113.95
21:55:49|1113.95
21:55:50|1113.95
21:55:51|1113.95
21:55:53|1113.95
21:55:54|1113.95
21:55:54|1113.95
21:55:56|1113.95
21:55:57|1113.95
21:55:57|1114.48
21:55:58|1114.48
21:56:00|1114.49
21:56:01|1114.69
21:56:01|1114.44
21:56:02|1114.34
21:56:03|1114.34
21:56:05|1114.34
21:56:06|1114.34
21:56:08|1114.34
21:56:08|1114.34
21:56:09|1114.34
21:56:10|1114.34
21:56:11|1114.34
21:56:13|1114.34
21:56:14|1114.34
21:56:16|1114.34
21:56:17|1114.47
21:56:18|1114.33
21:56:19|1114.33
21:56:20|1114.33
21:56:21|1114.33
21:56:22|1113.48
21:56:23|1113.48
21:56:24|1113.48
21:56:25|1113.48
21:56:26|1113.48
21:56:27|1113.48
21:56:28|1113.48
21:56:29|1113.48
21:56:30|1113.48
21:56:31|1113.48
21:56:32|1113.48
21:56:33|1113.48
21:56:34|1113.48
21:56:35|1113.48
21:56:36|1113.48
21:56:37|1113.48
21:56:38|1113.48
21:56:39|1113.48
21:56:40|1113.48
21:56:41|1113.48
21:56:42|1113.48
21:56:43|1113.4
21:56:44|1113.4
21:56:45|1113.4
21:56:46|1113.4
21:56:47|1113.4
21:56:48|1113.4
21:56:49|1113.15
21:56:50|1113.15
21:56:51|1113.15
21:56:52|1112.49
21:56:53|1112.49
21:56:54|1112.49
21:56:55|1112.49
21:56:56|1112.08
21:56:57|1112.17
21:56:58|1112.17
21:56:59|1112.17
21:57:01|1112.01
21:57:02|1112.1
21:57:03|1112.1
21:57:03|1112.1
21:57:05|1112.1
21:57:06|1112.1
21:57:06|1112.1
21:57:07|1112.1
21:57:08|1112.1
21:57:09|1112.1
21:57:10|1112.1
21:57:12|1112.1
21:57:12|1112.1
21:57:13|1112.1
21:57:15|1112.96
21:57:17|1112.96
21:57:19|1112.96
21:57:19|1112.89
21:57:20|1112.89
21:57:21|1112.89
21:57:22|1112.89
21:57:23|1112.89
21:57:24|1112.89
21:57:25|1112.89
21:57:26|1112.89
21:57:27|1112.89
21:57:28|1112.89
21:57:29|1112.89
21:57:31|1112.89
21:57:32|1112.89
21:57:32|1112.61
21:57:34|1112.61
21:57:35|1112.79
21:57:36|1112.79
21:57:37|1112.79
21:57:38|1112.79
21:57:39|1112.6
21:57:40|1112.6
21:57:41|1112.6
21:57:42|1112.6
21:57:43|1112.74
21:57:44|1112.74
21:57:45|1112.74
21:57:46|1112.74
21:57:47|1112.74
21:57:48|1112.74
21:57:49|1112.74
21:57:50|1112.74
21:57:51|1112.74
21:57:52|1112.74
21:57:52|1112.74
21:57:54|1112.74
21:57:55|1112.74
21:57:56|1112.74
21:57:57|1112.74
21:57:58|1112.74
21:57:59|1112.74
21:58:00|1112.74
21:58:01|1112.74
21:58:02|1112.74
21:58:03|1112.74
21:58:05|1112.74
21:58:05|1112.74
21:58:06|1112.74
21:58:07|1112.74
21:58:08|1112.74
21:58:09|1112.74
21:58:10|1112.74
21:58:11|1112.74
21:58:12|1112.74
21:58:13|1112.74
21:58:14|1112.74
21:58:16|1112.74
21:58:17|1112.74
21:58:18|1112.74
21:58:19|1112.74
21:58:20|1112.74
21:58:21|1112.74
21:58:22|1112.74
21:58:23|1112.74
21:58:24|1113.4
21:58:25|1112.86
21:58:26|1112.38
21:58:26|1111.98
21:58:28|1111.98
21:58:29|1111.98
21:58:30|1111.77
21:58:31|1111.77
21:58:32|1111.77
21:58:33|1111.77
21:58:34|1111.77
21:58:35|1111.77
21:58:36|1111.77
21:58:37|1111.77
21:58:39|1111.77
21:58:39|1111.77
21:58:40|1111.77
21:58:41|1111.77
21:58:42|1111.79
21:58:43|1111.79
21:58:44|1111.79
21:58:45|1111.79
21:58:46|1111.79
21:58:47|1111.79
21:58:48|1111.81
21:58:49|1111.81
21:58:50|1112.33
21:58:51|1112.5
21:58:52|1112.5
21:58:53|1112.5
21:58:55|1112.5
21:58:56|1112.5
21:58:56|1112.5
21:58:58|1112.5
21:58:59|1112.5
21:59:00|1112.5
21:59:01|1112.5
21:59:02|1112.5
21:59:03|1112.5
21:59:04|1112.5
21:59:04|1112.5
21:59:06|1112.5
21:59:07|1112.5
21:59:08|1112.5
21:59:09|1112.5
21:59:10|1112.5
21:59:10|1112.5
21:59:12|1112.5
21:59:13|1112.46
21:59:14|1112.46
21:59:14|1112.46
21:59:16|1112.55
21:59:18|1112.55
21:59:19|1112.55
21:59:21|1112.55
21:59:21|1112.55
21:59:22|1112.55
21:59:23|1112.55
21:59:24|1112.55
21:59:25|1112.55
21:59:26|1112.55
21:59:27|1112.55
21:59:28|1112.55
21:59:29|1112.55
21:59:30|1112.55
21:59:31|1112.55
21:59:32|1112.55
21:59:34|1112.55
21:59:34|1112.55
21:59:35|1112.55
21:59:36|1112.55
21:59:37|1112.55
21:59:38|1112.55
21:59:39|1112.55
21:59:40|1112.55
21:59:41|1112.55
21:59:42|1112.55
21:59:43|1112.55
21:59:44|1112.55
21:59:45|1112.55
21:59:46|1112.55
21:59:47|1112.55
21:59:48|1112.55
21:59:49|1112.55
21:59:50|1112.55
21:59:51|1112.55
21:59:52|1112.55
21:59:53|1112.55
21:59:54|1112.55
21:59:55|1112.55
21:59:56|1112.55
21:59:57|1112.55
21:59:58|1112.64
21:59:59|1112.64
22:00:00|1112.64
22:00:01|1112.64
22:00:02|1112.64
22:00:03|1112.64
22:00:04|1112.64
22:00:05|1112.64
22:00:06|1112.64
22:00:07|1112.64
22:00:08|1112.64
22:00:09|1112.64
22:00:10|1112.64
22:00:11|1112.78
22:00:12|1112.78
22:00:13|1112.78
22:00:14|1112.78
22:00:15|1112.78
22:00:16|1111.27
22:00:17|1111.24
22:00:18|1110.94
22:00:20|1110.73
22:00:22|1111.09
22:00:22|1111.09
22:00:23|1111.28
22:00:24|1111.28
22:00:25|1111.28
22:00:26|1111.29
22:00:27|1111.54
22:00:28|1111.54
22:00:29|1111.54
22:00:30|1111.54
22:00:31|1111.54
22:00:32|1111.54
22:00:33|1111.54
22:00:34|1111.54
22:00:35|1111.54
22:00:36|1111.54
22:00:37|1111.54
22:00:38|1111.54
22:00:39|1111.54
22:00:40|1111.54
22:00:41|1112.48
22:00:42|1112.48
22:00:43|1112.48
22:00:44|1112.48
22:00:45|1112.41
22:00:46|1112.41
22:00:47|1112.06
22:00:48|1112.06
22:00:49|1112.06
22:00:50|1112.06
22:00:51|1112.06
22:00:52|1112.06
22:00:53|1112.06
22:00:54|1112.06
22:00:55|1112.2
22:00:56|1112.2
22:00:57|1112.2
22:00:58|1112.2
22:00:59|1112.2
22:01:00|1112.2
22:01:01|1112.2
22:01:02|1112.2
22:01:03|1112.2
22:01:04|1112.2
22:01:05|1112.2
22:01:06|1112.2
22:01:07|1112.2
22:01:08|1112.2
22:01:09|1112.28
22:01:10|1112.28
22:01:11|1112.28
22:01:12|1112.28
22:01:13|1112.28
22:01:14|1112.28
22:01:15|1111.89
22:01:16|1111.89
22:01:17|1111.89
22:01:19|1111.89
22:01:21|1111.89
22:01:21|1111.89
22:01:22|1111.89
22:01:24|1111.89
22:01:24|1111.89
22:01:26|1111.89
22:01:28|1111.89
22:01:28|1111.89
22:01:29|1111.89
22:01:31|1111.89
22:01:32|1111.89
22:01:33|1111.89
22:01:34|1111.89
22:01:34|1112.28
22:01:36|1112.28
22:01:37|1112.28
22:01:38|1112.73
22:01:38|1112.73
22:01:40|1112.73
22:01:41|1112.73
22:01:42|1112.73
22:01:43|1112.73
22:01:44|1112.73
22:01:45|1112.73
22:01:46|1112.73
22:01:47|1112.73
22:01:47|1112.73
22:01:49|1113.71
22:01:50|1113.71
22:01:51|1113.71
22:01:52|1113.71
22:01:52|1113.71
22:01:54|1113.71
22:01:55|1113.71
22:01:55|1113.71
22:01:57|1113.71
22:01:58|1113.71
22:01:59|1113.71
22:02:00|1113.71
22:02:01|1113.71
22:02:01|1113.71
22:02:03|1113.71
22:02:04|1113.71
22:02:05|1113.71
22:02:07|1113.71
22:02:07|1113.71
22:02:08|1113.71
22:02:09|1113.71
22:02:10|1113.71
22:02:11|1113.71
22:02:12|1113.71
22:02:13|1113.71
22:02:14|1113.71
22:02:15|1113.71
22:02:16|1113.96
22:02:17|1113.96
22:02:19|1113.96
22:02:21|1114.34
22:02:22|1114.34
22:02:22|1114.34
22:02:24|1114.44
22:02:24|1114.44
22:02:25|1113.86
22:02:27|1114.01
22:02:28|1114.01
22:02:29|1114.01
22:02:30|1114.01
22:02:30|1114.01
22:02:32|1114.01
22:02:32|1114.01
22:02:33|1114.35
22:02:35|1114.35
22:02:35|1114.35
22:02:37|1114.35
22:02:37|1114.35
22:02:39|1114.35
22:02:39|1114.
22:02:41|1113.6
22:02:42|1113.6
22:02:43|1113.6
22:02:43|1113.6
22:02:45|1113.6
22:02:46|1113.6
22:02:47|1113.6
22:02:48|1113.6
22:02:48|1113.6
22:02:50|1113.6
22:02:50|1113.14
22:02:52|1113.14
22:02:53|1113.19
22:02:53|1113.19
22:02:55|1113.19
22:02:56|1113.19
22:02:57|1113.19
22:02:58|1113.19
22:02:59|1113.19
22:02:59|1113.19
22:03:00|1113.19
22:03:01|1113.19
22:03:02|1113.19
22:03:03|1113.19
22:03:04|1113.19
22:03:06|1113.19
22:03:06|1113.19
22:03:08|1113.19
22:03:09|1113.19
22:03:10|1113.19
22:03:11|1113.3
22:03:12|1113.3
22:03:12|1113.3
22:03:13|1113.3
22:03:15|1113.3
22:03:15|1113.3
22:03:16|1113.3
22:03:17|1113.3
22:03:19|1113.3
22:03:20|1113.3
22:03:22|1113.3
22:03:23|1113.3
22:03:24|1113.3
22:03:25|1113.3
22:03:26|1113.3
22:03:28|1113.3
22:03:28|1113.3
22:03:30|1113.3
22:03:31|1113.3
22:03:32|1113.3
22:03:33|1113.3
22:03:34|1113.3
22:03:35|1113.3
22:03:35|1113.3
22:03:37|1113.3
22:03:38|1113.3
22:03:39|1113.3
22:03:40|1113.3
22:03:41|1113.3
22:03:42|1113.3
22:03:44|1113.3
22:03:45|1113.3
22:03:46|1113.3
22:03:47|1113.3
22:03:47|1113.3
22:03:48|1113.3
22:03:50|1113.3
22:03:50|1113.3
22:03:52|1113.3
22:03:52|1112.97
22:03:53|1112.97
22:03:55|1112.97
22:03:55|1112.97
22:03:56|1112.97
22:03:58|1112.97
22:03:58|1112.97
22:04:00|1112.97
22:04:01|1112.97
22:04:01|1112.97
22:04:03|1112.97
22:04:04|1112.97
22:04:04|1112.97
22:04:05|1112.61
22:04:07|1112.61
22:04:08|1112.43
22:04:09|1112.43
22:04:10|1112.43
22:04:11|1112.43
22:04:12|1112.43
22:04:13|1112.43
22:04:14|1112.43
22:04:15|1112.43
22:04:16|1112.43
22:04:17|1112.43
22:04:18|1112.43
22:04:19|1112.43
22:04:20|1112.43
22:04:22|1112.43
22:04:23|1112.43
22:04:25|1112.43
22:04:26|1112.43
22:04:27|1112.43
22:04:28|1112.43
22:04:29|1112.43
22:04:30|1112.88
22:04:31|1112.88
22:04:32|1112.88
22:04:33|1112.88
22:04:34|1112.88
22:04:35|1112.88
22:04:36|1112.88
22:04:37|1112.88
22:04:38|1112.88
22:04:40|1112.88
22:04:40|1112.88
22:04:42|1112.88
22:04:43|1112.88
22:04:44|1112.87
22:04:44|1112.87
22:04:46|1112.87
22:04:47|1112.87
22:04:47|1112.87
22:04:49|1112.87
22:04:50|1112.87
22:04:51|1112.87
22:04:52|1113.04
22:04:53|1113.04
22:04:54|1113.04
22:04:55|1113.04
22:04:56|1113.04
22:04:58|1113.04
22:04:59|1113.04
22:04:59|1113.04
22:05:01|1113.04
22:05:01|1112.75
22:05:03|1112.75
22:05:03|1112.59
22:05:04|1112.59
22:05:05|1112.59
22:05:06|1112.59
22:05:08|1112.59
22:05:08|1112.59
22:05:09|1112.59
22:05:10|1112.59
22:05:11|1112.91
22:05:12|1112.91
22:05:14|1112.91
22:05:15|1112.72
22:05:15|1112.72
22:05:16|1112.72
22:05:17|1112.72
22:05:18|1112.72
22:05:19|1112.72
22:05:20|1112.72
22:05:22|1112.72
22:05:24|1112.72
22:05:24|1112.61
22:05:25|1112.61
22:05:27|1112.61
22:05:28|1112.61
22:05:29|1112.61
22:05:30|1112.61
22:05:31|1112.65
22:05:32|1112.65
22:05:34|1112.65
22:05:34|1112.65
22:05:36|1112.65
22:05:37|1112.66
22:05:37|1112.66
22:05:38|1112.66
22:05:40|1112.59
22:05:41|1112.59
22:05:43|1112.59
22:05:43|1112.59
22:05:45|1112.59
22:05:46|1112.59
22:05:46|1112.66
22:05:48|1112.66
22:05:48|1112.66
22:05:50|1112.66
22:05:50|1112.66
22:05:51|1112.66
22:05:52|1112.66
22:05:54|1112.66
22:05:55|1112.66
22:05:56|1112.59
22:05:57|1112.59
22:05:58|1112.59
22:05:59|1112.59
22:06:00|1112.27
22:06:01|1112.27
22:06:02|1112.27
22:06:03|1112.27
22:06:04|1112.27
22:06:05|1112.27
22:06:06|1112.27
22:06:07|1112.27
22:06:08|1112.27
22:06:09|1112.27
22:06:10|1112.27
22:06:11|1112.27
22:06:12|1112.27
22:06:13|1112.27
22:06:14|1112.27
22:06:15|1112.27
22:06:16|1112.27
22:06:17|1112.27
22:06:18|1112.27
22:06:19|1112.27
22:06:20|1112.27
22:06:21|1112.58
22:06:22|1112.58
22:06:24|1112.47
22:06:25|1112.47
22:06:26|1112.47
22:06:27|1112.47
22:06:29|1112.47
22:06:30|1112.47
22:06:31|1112.47
22:06:32|1112.47
22:06:34|1112.47
22:06:35|1112.47
22:06:36|1112.47
22:06:37|1112.47
22:06:38|1112.47
22:06:39|1112.47
22:06:40|1112.49
22:06:42|1112.49
22:06:42|1112.49
22:06:44|1112.49
22:06:45|1112.49
22:06:46|1112.49
22:06:47|1112.49
22:06:47|1112.49
22:06:49|1112.49
22:06:50|1112.49
22:06:50|1112.49
22:06:51|1112.49
22:06:52|1112.49
22:06:54|1112.49
22:06:55|1112.49
22:06:56|1112.49
22:06:57|1112.49
22:06:58|1112.49
22:06:59|1112.49
22:07:00|1112.49
22:07:01|1112.49
22:07:03|1112.49
22:07:04|1112.49
22:07:05|1112.49
22:07:05|1112.49
22:07:06|1112.49
22:07:07|1112.49
22:07:09|1112.49
22:07:09|1112.37
22:07:10|1112.37
22:07:11|1112.37
22:07:12|1112.37
22:07:14|1112.37
22:07:15|1112.37
22:07:15|1112.37
22:07:16|1112.37
22:07:18|1112.37
22:07:18|1112.37
22:07:20|1112.37
22:07:20|1112.37
22:07:22|1112.37
22:07:22|1112.37
22:07:24|1112.37
22:07:26|1112.37
22:07:27|1112.37
22:07:27|1112.37
22:07:29|1112.37
22:07:30|1112.37
22:07:31|1112.45
22:07:32|1112.45
22:07:33|1112.45
22:07:34|1112.45
22:07:35|1112.45
22:07:36|1112.65
22:07:37|1112.65
22:07:38|1112.65
22:07:39|1112.65
22:07:40|1112.65
22:07:41|1112.65
22:07:42|1112.65
22:07:43|1112.65
22:07:44|1112.65
22:07:45|1112.65
22:07:46|1112.65
22:07:47|1112.65
22:07:48|1112.65
22:07:49|1112.65
22:07:50|1112.65
22:07:51|1112.65
22:07:52|1112.65
22:07:53|1112.65
22:07:54|1112.65
22:07:55|1112.65
22:07:56|1112.65
22:07:57|1112.65
22:07:58|1112.65
22:07:59|1112.65
22:08:00|1113.16
22:08:01|1113.21
22:08:02|1113.21
22:08:03|1113.45
22:08:04|1113.45
22:08:05|1113.45
22:08:06|1113.13
22:08:07|1113.13
22:08:08|1113.13
22:08:09|1113.13
22:08:10|1113.13
22:08:11|1113.13
22:08:12|1113.13
22:08:14|1113.13
22:08:15|1113.13
22:08:17|1113.13
22:08:17|1112.91
22:08:18|1112.91
22:08:19|1112.91
22:08:20|1112.91
22:08:21|1112.91
22:08:22|1112.91
22:08:23|1112.91
22:08:25|1113.09
22:08:27|1113.42
22:08:28|1113.42
22:08:30|1113.42
22:08:30|1113.42
22:08:31|1113.42
22:08:32|1114.16
22:08:33|1114.12
22:08:34|1114.12
22:08:35|1114.12
22:08:36|1114.49
22:08:37|1114.64
22:08:38|1114.66
22:08:39|1114.66
22:08:41|1114.66
22:08:42|1114.66
22:08:43|1114.17
22:08:44|1114.17
22:08:45|1114.17
22:08:46|1114.17
22:08:47|1114.54
22:08:49|1114.71
22:08:49|1114.71
22:08:50|1114.71
22:08:51|1114.71
22:08:52|1114.71
22:08:53|1114.71
22:08:54|1114.06
22:08:55|1114.06
22:08:56|1114.06
22:08:57|1114.06
22:08:58|1114.06
22:08:59|1114.06
22:09:00|1114.06
22:09:01|1113.65
22:09:02|1113.65
22:09:03|1113.65
22:09:04|1113.65
22:09:05|1113.97
22:09:06|1113.97
22:09:07|1113.97
22:09:08|1113.97
22:09:09|1113.97
22:09:10|1113.97
22:09:12|1113.97
22:09:13|1113.55
22:09:13|1113.55
22:09:15|1113.55
22:09:16|1113.79
22:09:17|1113.79
22:09:18|1113.79
22:09:19|1114.11
22:09:20|1114.11
22:09:20|1114.11
22:09:21|1114.11
22:09:23|1114.4
22:09:24|1114.4
22:09:25|1114.4
22:09:27|1114.4
22:09:28|1114.4
22:09:28|1114.4
22:09:30|1114.4
22:09:31|1114.4
22:09:32|1114.4
22:09:33|1114.4
22:09:34|1114.4
22:09:35|1114.4
22:09:36|1114.4
22:09:37|1114.4
22:09:38|1114.4
22:09:39|1114.4
22:09:42|1114.4
22:09:43|1113.52
22:09:44|1113.52
22:09:45|1113.52
22:09:46|1113.52
22:09:47|1113.46
22:09:48|1113.46
22:09:49|1113.46
22:09:50|1113.46
22:09:51|1113.46
22:09:52|1113.72
22:09:53|1113.72
22:09:54|1115.15
22:09:55|1115.61
22:09:56|1115.57
22:09:57|1115.76
22:09:58|1115.76
22:09:59|1115.95
22:10:00|1115.95
22:10:01|1115.95
22:10:02|1115.57
22:10:03|1115.57
22:10:04|1115.57
22:10:05|1115.57
22:10:06|1115.57
22:10:07|1115.57
22:10:08|1115.57
22:10:09|1115.57
22:10:10|1115.57
22:10:11|1115.57
22:10:12|1116.33
22:10:13|1116.33
22:10:14|1116.61
22:10:15|1116.61
22:10:16|1116.61
22:10:17|1116.61
22:10:18|1116.61
22:10:19|1116.61
22:10:20|1116.61
22:10:21|1116.61
22:10:22|1116.61
22:10:23|1116.61
22:10:24|1116.61
22:10:25|1116.74
22:10:26|1116.74
22:10:28|1116.74
22:10:29|1116.74
22:10:29|1116.74
22:10:31|1116.39
22:10:31|1116.39
22:10:32|1115.98
22:10:34|1115.98
22:10:34|1115.98
22:10:36|1115.98
22:10:37|1115.98
22:10:37|1115.98
22:10:38|1115.98
22:10:40|1115.98
22:10:41|1115.98
22:10:42|1115.98
22:10:43|1115.98
22:10:43|1115.98
22:10:45|1115.98
22:10:45|1115.98
22:10:46|1115.98
22:10:48|1116.37
22:10:49|1116.37
22:10:50|1116.37
22:10:50|1116.37
22:10:52|1116.37
22:10:53|1116.37
22:10:54|1116.37
22:10:55|1116.37
22:10:56|1116.37
22:10:57|1116.37
22:10:58|1116.37
22:10:59|1116.37
22:11:01|1116.37
22:11:01|1116.37
22:11:03|1116.37
22:11:03|1116.37
22:11:05|1116.37
22:11:05|1116.37
22:11:07|1116.37
22:11:07|1116.37
22:11:09|1116.37
22:11:10|1116.35
22:11:11|1116.16
22:11:12|1116.16
22:11:13|1115.72
22:11:15|1115.72
22:11:16|1115.72
22:11:17|1115.72
22:11:17|1115.72
22:11:18|1115.72
22:11:19|1115.72
22:11:20|1115.72
22:11:22|1115.72
22:11:22|1115.72
22:11:24|1115.72
22:11:24|1115.72
22:11:26|1115.72
22:11:27|1115.72
22:11:28|1115.72
22:11:30|1115.72
22:11:31|1115.72
22:11:32|1115.72
22:11:33|1115.58
22:11:35|1115.58
22:11:36|1115.58
22:11:36|1115.58
22:11:37|1115.58
22:11:39|1115.58
22:11:41|1115.58
22:11:42|1115.58
22:11:43|1115.58
22:11:45|1115.58
22:11:46|1115.58
22:11:46|1115.58
22:11:48|1115.58
22:11:49|1115.58
22:11:49|1115.58
22:11:50|1115.58
22:11:51|1115.58
22:11:53|1115.58
22:11:54|1115.48
22:11:54|1115.48
22:11:56|1115.72
22:11:57|1115.72
22:11:58|1115.9
22:11:59|1115.9
22:12:00|1115.89
22:12:01|1115.89
22:12:02|1115.89
22:12:03|1115.89
22:12:04|1115.89
22:12:05|1115.89
22:12:06|1115.89
22:12:07|1115.89
22:12:08|1115.89
22:12:09|1115.89
22:12:10|1115.89
22:12:11|1115.89
22:12:12|1115.89
22:12:13|1115.89
22:12:14|1115.89
22:12:15|1115.89
22:12:16|1115.89
22:12:17|1115.89
22:12:18|1115.89
22:12:19|1115.89
22:12:20|1115.89
22:12:21|1115.22
22:12:22|1114.94
22:12:23|1114.94
22:12:24|1114.94
22:12:25|1114.94
22:12:26|1115.22
22:12:27|1115.41
22:12:28|1115.41
22:12:30|1114.99
22:12:31|1114.94
22:12:32|1114.94
22:12:34|1114.94
22:12:35|1114.94
22:12:36|1114.94
22:12:37|1114.94
22:12:38|1114.94
22:12:39|1114.94
22:12:40|1114.94
22:12:42|1115.5
22:12:42|1115.5
22:12:44|1115.5
22:12:45|1115.5
22:12:46|1116.41
22:12:47|1116.73
22:12:48|1116.61
22:12:49|1116.61
22:12:50|1115.89
22:12:51|1115.89
22:12:52|1115.54
22:12:53|1115.54
22:12:54|1115.54
22:12:55|1115.54
22:12:56|1115.54
22:12:57|1115.54
22:12:58|1115.54
22:12:59|1115.54
22:13:00|1115.62
22:13:01|1116.1
22:13:02|1116.08
22:13:03|1116.04
22:13:04|1116.54
22:13:05|1116.54
22:13:06|1116.54
22:13:07|1116.54
22:13:08|1116.59
22:13:09|1116.59
22:13:10|1116.59
22:13:11|1116.59
22:13:12|1116.62
22:13:13|1116.62
22:13:14|1116.62
22:13:15|1116.74
22:13:16|1116.87
22:13:17|1116.86
22:13:18|1116.44
22:13:19|1116.62
22:13:20|1116.62
22:13:21|1116.62
22:13:22|1116.63
22:13:24|1116.59
22:13:24|1116.59
22:13:25|1116.59
22:13:26|1116.8
22:13:28|1116.65
22:13:29|1116.65
22:13:31|1116.65
22:13:32|1116.65
22:13:33|1116.65
22:13:35|1116.65
22:13:36|1116.65
22:13:37|1116.65
22:13:39|1116.65
22:13:40|1116.65
22:13:41|1116.65
22:13:42|1116.65
22:13:43|1116.69
22:13:44|1116.6
22:13:45|1116.6
22:13:46|1116.6
22:13:47|1116.6
22:13:48|1116.6
22:13:49|1116.6
22:13:50|1116.6
22:13:51|1116.6
22:13:52|1116.6
22:13:53|1116.6
22:13:54|1116.6
22:13:55|1116.6
22:13:56|1116.63
22:13:57|1116.63
22:13:59|1116.63
22:14:00|1116.63
22:14:01|1116.67
22:14:03|1116.67
22:14:03|1116.67
22:14:05|1116.67
22:14:06|1116.67
22:14:07|1116.67
22:14:08|1116.67
22:14:09|1116.67
22:14:10|1116.67
22:14:11|1116.67
22:14:12|1116.67
22:14:13|1116.67
22:14:14|1116.67
22:14:16|1116.67
22:14:16|1116.67
22:14:18|1116.67
22:14:18|1116.81
22:14:19|1116.81
22:14:20|1116.81
22:14:22|1116.81
22:14:22|1116.81
22:14:23|1116.99
22:14:24|1117.73
22:14:26|1117.94
22:14:26|1117.94
22:14:28|1117.94
22:14:29|1117.94
22:14:29|1117.94
22:14:31|1117.1
22:14:33|1117.1
22:14:34|1117.1
22:14:36|1117.1
22:14:37|1117.73
22:14:38|1117.73
22:14:39|1117.73
22:14:40|1117.73
22:14:41|1117.73
22:14:42|1117.73
22:14:43|1117.7
22:14:45|1117.7
22:14:46|1117.7
22:14:46|1117.7
22:14:48|1117.7
22:14:49|1117.7
22:14:50|1117.7
22:14:51|1117.23
22:14:51|1117.23
22:14:52|1117.23
22:14:54|1117.23
22:14:55|1117.23
22:14:56|1117.23
22:14:56|1117.23
22:14:58|1117.23
22:14:58|1117.23
22:14:59|1117.23
22:15:01|1117.23
22:15:02|1117.09
22:15:03|1117.09
22:15:04|1117.09
22:15:05|1117.09
22:15:06|1117.09
22:15:07|1117.09
22:15:08|1117.09
22:15:09|1117.09
22:15:10|1117.09
22:15:11|1117.09
22:15:12|1117.09
22:15:13|1117.27
22:15:14|1116.93
22:15:15|1116.66
22:15:16|1116.66
22:15:17|1116.66
22:15:18|1116.66
22:15:19|1116.66
22:15:20|1116.66
22:15:21|1116.66
22:15:22|1116.66
22:15:23|1116.66
22:15:24|1116.66
22:15:25|1116.66
22:15:26|1116.66
22:15:27|1116.66
22:15:28|1116.66
22:15:29|1116.66
22:15:30|1116.66
22:15:31|1116.66
22:15:33|1117.5
22:15:33|1117.5
22:15:35|1117.5
22:15:36|1117.5
22:15:37|1117.5
22:15:38|1117.61
22:15:39|1117.61
22:15:40|1117.61
22:15:41|1117.61
22:15:42|1117.49
22:15:43|1117.49
22:15:44|1117.49
22:15:45|1117.49
22:15:46|1117.49
22:15:47|1117.49
22:15:48|1117.49
22:15:49|1117.49
22:15:50|1117.49
22:15:51|1117.49
22:15:52|1117.49
22:15:53|1117.49
22:15:54|1117.49
22:15:55|1117.49
22:15:56|1117.49
22:15:57|1117.49
22:15:58|1117.49
22:15:59|1117.49
22:16:00|1117.49
22:16:01|1117.49
22:16:02|1117.64
22:16:03|1117.64
22:16:04|1117.64
22:16:05|1117.64
22:16:06|1117.64
22:16:07|1117.64
22:16:08|1117.64
22:16:09|1117.64
22:16:11|1117.62
22:16:12|1117.42
22:16:13|1117.42
22:16:14|1117.42
22:16:14|1117.42
22:16:16|1117.42
22:16:16|1117.42
22:16:18|1117.42
22:16:18|1117.6
22:16:19|1117.6
22:16:20|1117.6
22:16:21|1117.6
22:16:22|1117.75
22:16:23|1117.75
22:16:24|1117.62
22:16:26|1117.84
22:16:27|1117.84
22:16:28|1117.84
22:16:28|1117.84
22:16:30|1117.84
22:16:31|1117.84
22:16:32|1117.84
22:16:34|1117.84
22:16:35|1117.84
22:16:36|1117.84
22:16:37|1117.84
22:16:38|1118.11
22:16:39|1118.29
22:16:41|1118.33
22:16:42|1118.33
22:16:43|1118.33
22:16:44|1118.33
22:16:45|1117.8
22:16:46|1117.8
22:16:47|1117.8
22:16:47|1117.8
22:16:49|1117.84
22:16:49|1117.84
22:16:51|1117.84
22:16:52|1117.96
22:16:53|1117.96
22:16:54|1117.96
22:16:55|1117.96
22:16:56|1117.96
22:16:57|1117.79
22:16:58|1117.37
22:16:59|1117.82
22:17:01|1117.49
22:17:02|1117.8
22:17:02|1117.53
22:17:03|1117.53
22:17:04|1116.82
22:17:05|1116.82
22:17:06|1117.22
22:17:08|1117.1
22:17:08|1116.35
22:17:09|1115.88
22:17:11|1116.19
22:17:11|1115.54
22:17:12|1115.14
22:17:14|1115.14
22:17:14|1115.41
22:17:15|1115.66
22:17:16|1114.9
22:17:17|1114.89
22:17:18|1114.89
22:17:20|1114.89
22:17:21|1114.89
22:17:22|1114.93
22:17:23|1114.73
22:17:24|1114.96
22:17:25|1115.32
22:17:26|1115.57
22:17:27|1115.16
22:17:28|1115.6
22:17:29|1115.74
22:17:30|1115.74
22:17:31|1115.74
22:17:32|1115.47
22:17:33|1115.47
22:17:34|1115.23
22:17:36|1115.4
22:17:37|1115.53
22:17:38|1115.5
22:17:40|1115.53
22:17:41|1115.27
22:17:42|1115.27
22:17:43|1115.27
22:17:44|1114.98
22:17:46|1115.12
22:17:46|1115.46
22:17:47|1115.46
22:17:49|1115.2
22:17:50|1115.2
22:17:51|1115.2
22:17:53|1114.72
22:17:53|1114.72
22:17:54|1114.72
22:17:55|1114.5
22:17:57|1114.49
22:17:58|1114.49
22:17:59|1114.19
22:17:59|1114.19
22:18:00|1114.1
22:18:02|1114.04
22:18:03|1114.04
22:18:04|1114.34
22:18:05|1114.71
22:18:05|1114.22
22:18:06|1114.22
22:18:07|1114.35
22:18:09|1114.35
22:18:10|1114.19
22:18:11|1114.19
22:18:12|1114.19
22:18:12|1114.19
22:18:13|1114.19
22:18:15|1114.45
22:18:15|1114.67
22:18:17|1114.64
22:18:17|1114.6
22:18:18|1113.87
22:18:19|1113.87
22:18:20|1113.87
22:18:21|1114.06
22:18:22|1114.43
22:18:24|1114.43
22:18:24|1114.43
22:18:25|1114.57
22:18:27|1114.29
22:18:27|1114.29
22:18:28|1113.99
22:18:30|1114.13
22:18:30|1113.97
22:18:32|1113.98
22:18:33|1114.21
22:18:33|1114.21
22:18:35|1113.53
22:18:36|1113.45
22:18:37|1112.83
22:18:38|1112.83
22:18:40|1112.33
22:18:41|1111.68
22:18:42|1112.35
22:18:43|1112.26
22:18:44|1112.26
22:18:45|1111.72
22:18:46|1111.72
22:18:47|1111.69
22:18:48|1111.69
22:18:49|1111.69
22:18:50|1111.69
22:18:51|1111.69
22:18:52|1111.69
22:18:53|1111.69
22:18:54|1111.69
22:18:55|1111.69
22:18:56|1111.69
22:18:57|1111.69
22:18:58|1111.69
22:18:59|1111.69
22:19:00|1111.43
22:19:01|1111.23
22:19:03|1110.86
22:19:03|1110.86
22:19:04|1110.66
22:19:05|1110.46
22:19:06|1110.46
22:19:08|1110.46
22:19:08|1110.46
22:19:10|1110.46
22:19:10|1110.61
22:19:11|1110.8
22:19:13|1110.3
22:19:13|1110.47
22:19:14|1110.08
22:19:16|1110.08
22:19:17|1110.08
22:19:18|1110.62
22:19:18|1110.45
22:19:20|1110.45
22:19:20|1110.45
22:19:22|1110.45
22:19:23|1110.45
22:19:24|1110.45
22:19:25|1110.61
22:19:26|1110.61
22:19:27|1110.61
22:19:28|1110.34
22:19:29|1110.34
22:19:30|1110.34
22:19:31|1110.34
22:19:32|1110.34
22:19:33|1110.34
22:19:34|1110.34
22:19:35|1110.34
22:19:37|1110.34
22:19:38|1110.82
22:19:39|1110.82
22:19:40|1110.82
22:19:42|1110.82
22:19:43|1111.1
22:19:44|1111.48
22:19:45|1112.05
22:19:46|1112.05
22:19:47|1111.72
22:19:48|1111.72
22:19:49|1111.6
22:19:50|1111.93
22:19:51|1111.87
22:19:52|1112.13
22:19:54|1111.85
22:19:54|1112.1
22:19:56|1112.1
22:19:57|1111.79
22:19:57|1111.71
22:19:58|1111.71
22:20:00|1111.71
22:20:01|1112.22
22:20:01|1112.08
22:20:03|1112.42
22:20:03|1112.02
22:20:05|1111.92
22:20:05|1111.87
22:20:07|1112.22
22:20:07|1112.24
22:20:09|1112.29
22:20:09|1111.78
22:20:11|1111.81
22:20:11|1112.14
22:20:13|1112.14
22:20:14|1111.68
22:20:14|1111.71
22:20:16|1111.65
22:20:16|1111.71
22:20:17|1111.89
22:20:19|1112.24
22:20:19|1112.17
22:20:20|1112.17
22:20:21|1112.4
22:20:22|1112.47
22:20:24|1111.55
22:20:25|1111.52
22:20:26|1111.79
22:20:27|1111.34
22:20:28|1111.43
22:20:29|1111.33
22:20:30|1111.54
22:20:31|1111.54
22:20:32|1111.08
22:20:33|1111.13
22:20:34|1111.53
22:20:35|1111.18
22:20:36|1110.96
22:20:38|1111.51
22:20:39|1111.22
22:20:39|1111.22
22:20:41|1111.22
22:20:42|1110.69
22:20:43|1110.84
22:20:45|1110.73
22:20:46|1110.34
22:20:47|1110.34
22:20:48|1111.4
22:20:49|1111.4
22:20:50|1111.31
22:20:51|1112.01
22:20:52|1112.31
22:20:53|1112.08
22:20:53|1111.8
22:20:55|1111.87
22:20:56|1112.03
22:20:57|1111.99
22:20:57|1111.97
22:20:58|1112.05
22:20:59|1111.59
22:21:01|1111.56
22:21:01|1111.84
22:21:02|1112.26
22:21:04|1112.07
22:21:04|1112.19
22:21:06|1112.19
22:21:07|1111.52
22:21:08|1111.52
22:21:09|1111.72
22:21:10|1111.74
22:21:11|1111.76
22:21:11|1111.5
22:21:13|1111.9
22:21:13|1111.75
22:21:14|1111.68
22:21:15|1112.01
22:21:16|1112.02
22:21:17|1111.59
22:21:19|1111.59
22:21:19|1111.75
22:21:20|1111.47
22:21:22|1111.48
22:21:23|1111.3
22:21:24|1111.57
22:21:24|1111.5
22:21:25|1111.26
22:21:27|1111.12
22:21:28|1111.49
22:21:28|1111.61
22:21:30|1111.31
22:21:30|1111.31
22:21:32|1111.34
22:21:32|1111.76
22:21:34|1111.39
22:21:34|1111.96
22:21:35|1111.62
22:21:36|1111.21
22:21:38|1111.47
22:21:40|1111.6
22:21:41|1111.6
22:21:42|1111.77
22:21:43|1111.41
22:21:44|1111.41
22:21:45|1111.
22:21:46|1111.07
22:21:47|1111.32
22:21:48|1111.32
22:21:50|1111.57
22:21:51|1111.25
22:21:52|1110.84
22:21:53|1110.84
22:21:54|1110.84
22:21:54|1110.94
22:21:56|1111.07
22:21:57|1111.26
22:21:58|1111.07
22:21:59|1111.03
22:22:00|1110.78
22:22:01|1111.22
22:22:02|1111.01
22:22:02|1111.05
22:22:04|1111.26
22:22:05|1111.13
22:22:06|1111.41
22:22:07|1110.81
22:22:08|1110.12
22:22:08|1110.59
22:22:10|1110.59
22:22:11|1110.37
22:22:12|1110.46
22:22:13|1110.92
22:22:14|1110.71
22:22:15|1110.85
22:22:16|1110.54
22:22:17|1111.3
22:22:18|1110.66
22:22:19|1110.67
22:22:20|1110.89
22:22:21|1111.12
22:22:22|1110.32
22:22:23|1110.49
22:22:24|1110.48
22:22:25|1110.46
22:22:26|1110.65
22:22:27|1110.85
22:22:28|1110.61
22:22:29|1110.61
22:22:30|1110.86
22:22:31|1110.83
22:22:32|1111.07
22:22:33|1110.76
22:22:34|1110.81
22:22:35|1110.82
22:22:36|1110.98
22:22:37|1111.02
22:22:39|1110.57
22:22:40|1110.83
22:22:41|1110.67
22:22:42|1110.54
22:22:43|1110.98
22:22:45|1110.84
22:22:46|1110.84
22:22:47|1110.91
22:22:47|1110.91
22:22:49|1111.12
22:22:50|1111.12
22:22:50|1110.97
22:22:53|1110.52
22:22:53|1110.36
22:22:54|1110.51
22:22:56|1110.31
22:22:57|1110.7
22:22:58|1110.76
22:22:59|1110.73
22:23:00|1110.31
22:23:01|1110.64
22:23:03|1111.01
22:23:03|1110.89
22:23:04|1110.89
22:23:05|1110.83
22:23:06|1111.05
22:23:07|1110.75
22:23:09|1110.72
22:23:10|1110.93
22:23:11|1111.36
22:23:12|1110.82
22:23:13|1110.65
22:23:14|1111.05
22:23:15|1110.48
22:23:15|1110.78
22:23:17|1110.53
22:23:18|1110.31
22:23:18|1110.57
22:23:20|1110.3
22:23:21|1110.3
22:23:21|1109.44
22:23:23|1109.44
22:23:24|1109.32
22:23:25|1109.6
22:23:25|1109.6
22:23:27|1109.6
22:23:28|1109.6
22:23:29|1109.16
22:23:29|1109.16
22:23:31|1109.16
22:23:32|1109.16
22:23:33|1109.16
22:23:34|1109.16
22:23:35|1108.84
22:23:35|1108.9
22:23:36|1108.74
22:23:38|1108.74
22:23:39|1108.74
22:23:41|1108.74
22:23:41|1108.74
22:23:43|1109.28
22:23:44|1109.28
22:23:46|1109.28
22:23:46|1109.28
22:23:47|1109.32
22:23:49|1109.32
22:23:50|1109.32
22:23:51|1109.32
22:23:52|1109.32
22:23:53|1108.99
22:23:55|1108.99
22:23:55|1108.99
22:23:56|1108.99
22:23:57|1108.99
22:23:58|1108.99
22:23:59|1108.99
22:24:00|1108.99
22:24:01|1108.99
22:24:02|1108.99
22:24:03|1108.99
22:24:04|1108.99
22:24:05|1108.99
22:24:06|1108.99
22:24:07|1108.99
22:24:08|1108.99
22:24:09|1109.17
22:24:11|1109.42
22:24:11|1109.42
22:24:12|1109.42
22:24:14|1109.42
22:24:15|1109.42
22:24:16|1109.42
22:24:17|1109.42
22:24:18|1109.42
22:24:19|1109.08
22:24:20|1109.08
22:24:21|1109.08
22:24:22|1109.08
22:24:23|1109.08
22:24:24|1109.08
22:24:25|1109.08
22:24:26|1109.08
22:24:27|1109.08
22:24:28|1109.08
22:24:29|1108.87
22:24:30|1108.87
22:24:31|1108.87
22:24:32|1108.87
22:24:33|1108.87
22:24:34|1108.87
22:24:35|1109.32
22:24:37|1109.32
22:24:37|1109.32
22:24:38|1109.82
22:24:39|1110.44
22:24:41|1110.33
22:24:43|1110.78
22:24:44|1110.53
22:24:46|1110.65
22:24:46|1111.07
22:24:48|1111.
22:24:48|1111.01
22:24:50|1111.17
22:24:51|1111.16
22:24:52|1110.84
22:24:53|1110.55
22:24:54|1110.67
22:24:55|1110.67
22:24:56|1110.67
22:24:57|1110.65
22:24:58|1111.33
22:24:59|1110.54
22:25:00|1110.64
22:25:01|1110.72
22:25:02|1110.56
22:25:03|1110.56
22:25:04|1110.48
22:25:05|1110.27
22:25:06|1109.87
22:25:07|1109.65
22:25:08|1109.47
22:25:09|1110.49
22:25:10|1110.6
22:25:11|1109.97
22:25:12|1110.01
22:25:13|1110.63
22:25:14|1110.1
22:25:15|1110.2
22:25:16|1110.13
22:25:17|1109.65
22:25:18|1109.83
22:25:19|1110.33
22:25:20|1110.33
22:25:21|1110.32
22:25:22|1109.99
22:25:23|1109.69
22:25:24|1110.05
22:25:25|1109.84
22:25:26|1109.51
22:25:27|1109.51
22:25:28|1109.87
22:25:29|1109.37
22:25:30|1109.46
22:25:31|1109.38
22:25:32|1109.38
22:25:33|1109.37
22:25:34|1109.47
22:25:35|1109.37
22:25:36|1109.26
22:25:37|1109.24
22:25:38|1109.11
22:25:39|1109.06
22:25:40|1109.3
22:25:41|1109.02
22:25:43|1109.07
22:25:44|1109.23
22:25:45|1109.13
22:25:46|1109.13
22:25:47|1109.13
22:25:49|1108.86
22:25:50|1108.86
22:25:51|1108.86
22:25:53|1108.86
22:25:54|1108.86
22:25:55|1108.86
22:25:56|1108.86
22:25:58|1108.86
22:25:58|1108.86
22:25:59|1108.86
22:26:00|1108.86
22:26:01|1108.86
22:26:02|1108.86
22:26:03|1108.86
22:26:05|1109.09
22:26:06|1109.09
22:26:07|1109.09
22:26:08|1109.09
22:26:10|1108.91
22:26:11|1108.73
22:26:12|1108.73
22:26:13|1108.73
22:26:14|1108.73
22:26:15|1108.73
22:26:16|1108.73
22:26:17|1108.73
22:26:18|1108.73
22:26:18|1108.73
22:26:20|1109.1
22:26:21|1110.11
22:26:22|1110.03
22:26:23|1109.67
22:26:24|1109.88
22:26:25|1109.48
22:26:26|1109.48
22:26:27|1109.78
22:26:28|1109.78
22:26:29|1109.63
22:26:30|1109.52
22:26:31|1109.79
22:26:32|1109.75
22:26:33|1110.37
22:26:34|1110.41
22:26:35|1110.44
22:26:36|1110.44
22:26:37|1110.44
22:26:38|1110.44
22:26:39|1110.44
22:26:40|1110.44
22:26:41|1110.54
22:26:42|1111.18
22:26:44|1111.2
22:26:45|1110.98
22:26:46|1110.96
22:26:48|1110.9
22:26:49|1110.9
22:26:50|1111.29
22:26:51|1110.74
22:26:52|1110.88
22:26:53|1111.16
22:26:54|1111.23
22:26:55|1110.44
22:26:57|1110.01
22:26:57|1110.18
22:26:58|1110.14
22:26:59|1110.6
22:27:01|1110.4
22:27:02|1110.12
22:27:02|1110.35
22:27:04|1109.78
22:27:05|1110.16
22:27:06|1110.18
22:27:07|1108.82
22:27:08|1109.5
22:27:09|1108.99
22:27:10|1108.99
22:27:11|1109.35
22:27:12|1108.73
22:27:13|1108.58
22:27:14|1109.18
22:27:15|1109.19
22:27:16|1109.09
22:27:17|1109.53
22:27:18|1108.92
22:27:19|1108.87
22:27:20|1108.87
22:27:21|1108.94
22:27:22|1109.53
22:27:23|1109.12
22:27:24|1109.15
22:27:25|1109.18
22:27:26|1109.72
22:27:27|1109.62
22:27:28|1109.61
22:27:29|1109.36
22:27:30|1109.09
22:27:31|1108.79
22:27:32|1108.79
22:27:33|1108.8
22:27:34|1108.82
22:27:35|1108.92
22:27:36|1108.98
22:27:37|1109.01
22:27:38|1109.09
22:27:39|1109.12
22:27:40|1109.25
22:27:41|1108.66
22:27:42|1108.76
22:27:43|1108.56
22:27:45|1108.96
22:27:46|1108.84
22:27:48|1109.26
22:27:48|1109.12
22:27:50|1108.75
22:27:51|1108.75
22:27:52|1108.6
22:27:53|1108.76
22:27:54|1108.72
22:27:55|1108.47
22:27:56|1108.01
22:27:57|1108.04
22:27:58|1108.11
22:27:59|1108.43
22:28:00|1108.09
22:28:01|1107.64
22:28:02|1107.83
22:28:03|1107.72
22:28:04|1107.78
22:28:05|1107.78
22:28:06|1107.93
22:28:07|1107.6
22:28:08|1107.43
22:28:09|1107.97
22:28:10|1107.97
22:28:12|1108.09
22:28:12|1108.02
22:28:13|1107.82
22:28:15|1107.76
22:28:16|1107.64
22:28:17|1107.88
22:28:18|1107.68
22:28:19|1107.68
22:28:20|1107.68
22:28:21|1107.68
22:28:22|1107.68
22:28:23|1107.68
22:28:24|1107.68
22:28:25|1107.68
22:28:26|1107.68
22:28:27|1107.68
22:28:28|1107.68
22:28:29|1107.68
22:28:30|1107.68
22:28:31|1107.68
22:28:32|1107.87
22:28:33|1107.99
22:28:34|1108.5
22:28:35|1108.26
22:28:36|1108.18
22:28:37|1108.09
22:28:38|1108.34
22:28:39|1108.32
22:28:40|1107.94
22:28:41|1107.96
22:28:42|1108.98
22:28:43|1108.27
22:28:45|1108.62
22:28:46|1108.64
22:28:47|1108.77
22:28:48|1108.23
22:28:50|1108.6
22:28:51|1108.6
22:28:52|1108.4
22:28:53|1108.35
22:28:54|1108.57
22:28:56|1108.61
22:28:56|1108.46
22:28:57|1108.75
22:28:58|1108.79
22:28:59|1108.7
22:29:01|1109.21
22:29:01|1108.99
22:29:02|1108.24
22:29:04|1108.07
22:29:05|1108.02
22:29:06|1107.96
22:29:07|1107.7
22:29:08|1107.7
22:29:09|1107.88
22:29:10|1108.
22:29:11|1107.97
22:29:12|1108.02
22:29:13|1108.03
22:29:14|1108.13
22:29:15|1108.38
22:29:16|1108.02
22:29:17|1108.02
22:29:18|1108.07
22:29:19|1108.15
22:29:20|1108.12
22:29:21|1108.09
22:29:22|1107.49
22:29:23|1107.47
22:29:24|1107.47
22:29:25|1107.47
22:29:26|1107.85
22:29:27|1107.53
22:29:28|1107.65
22:29:29|1107.65
22:29:30|1107.77
22:29:31|1107.95
22:29:32|1108.02
22:29:33|1107.7
22:29:34|1107.49
22:29:35|1107.84
22:29:36|1107.55
22:29:37|1107.71
22:29:38|1107.46
22:29:39|1107.67
22:29:40|1108.09
22:29:41|1108.32
22:29:42|1108.74
22:29:43|1108.32
22:29:44|1107.94
22:29:45|1108.57
22:29:47|1108.44
22:29:48|1108.73
22:29:49|1108.57
22:29:51|1108.5
22:29:52|1108.39
22:29:54|1108.42
22:29:55|1108.5
22:29:56|1108.58
22:29:56|1108.39
22:29:58|1108.13
22:29:59|1107.04
22:30:00|1107.03
22:30:01|1106.65
22:30:02|1106.95
22:30:02|1106.79
22:30:04|1107.43
22:30:05|1106.96
22:30:06|1108.15
22:30:07|1107.63
22:30:08|1108.1
22:30:08|1108.15
22:30:10|1108.22
22:30:11|1108.31
22:30:12|1107.55
22:30:13|1107.69
22:30:14|1107.54
22:30:15|1107.66
22:30:16|1107.4
22:30:17|1107.98
22:30:18|1107.77
22:30:19|1107.74
22:30:20|1107.72
22:30:21|1107.57
22:30:22|1107.64
22:30:23|1106.92
22:30:24|1107.4
22:30:25|1107.2
22:30:26|1107.21
22:30:27|1107.1
22:30:28|1107.1
22:30:29|1107.13
22:30:30|1107.22
22:30:31|1106.91
22:30:32|1106.75
22:30:33|1106.96
22:30:34|1106.27
22:30:35|1106.29
22:30:36|1106.21
22:30:37|1106.86
22:30:37|1106.97
22:30:39|1106.59
22:30:39|1106.46
22:30:40|1106.62
22:30:42|1106.35
22:30:43|1106.38
22:30:44|1106.39
22:30:45|1106.72
22:30:46|1106.54
22:30:48|1106.16
22:30:49|1106.16
22:30:50|1106.1
22:30:51|1106.07
22:30:52|1106.
22:30:53|1106.
22:30:55|1106.62
22:30:56|1105.34
22:30:57|1105.5
22:30:58|1105.15
22:30:59|1104.37
22:31:00|1105.02
22:31:01|1105.02
22:31:02|1105.02
22:31:03|1104.81
22:31:04|1104.77
22:31:05|1104.71
22:31:06|1104.59
22:31:07|1104.36
22:31:08|1104.32
22:31:09|1104.67
22:31:10|1104.65
22:31:11|1105.15
22:31:12|1104.37
22:31:13|1104.61
22:31:14|1103.84
22:31:15|1103.68
22:31:16|1103.38
22:31:17|1103.28
22:31:18|1103.24
22:31:19|1103.58
22:31:20|1103.78
22:31:21|1103.73
22:31:22|1103.62
22:31:23|1102.91
22:31:24|1103.61
22:31:25|1103.45
22:31:26|1104.05
22:31:27|1103.74
22:31:28|1103.41
22:31:29|1103.05
22:31:30|1103.09
22:31:31|1103.47
22:31:32|1102.94
22:31:33|1103.43
22:31:34|1103.58
22:31:35|1104.
22:31:36|1104.47
22:31:38|1105.14
22:31:39|1105.59
22:31:40|1105.31
22:31:41|1105.61
22:31:42|1104.97
22:31:43|1105.08
22:31:44|1105.39
22:31:45|1104.77
22:31:47|1104.83
22:31:48|1104.55
22:31:49|1105.37
22:31:51|1105.18
22:31:52|1105.47
22:31:53|1105.15
22:31:54|1104.7
22:31:55|1104.55
22:31:55|1104.88
22:31:57|1105.4
22:31:58|1105.23
22:31:59|1105.26
22:32:00|1105.07
22:32:01|1104.91
22:32:02|1104.36
22:32:03|1104.3
22:32:04|1104.45
22:32:05|1104.44
22:32:06|1104.44
22:32:07|1104.44
22:32:08|1104.87
22:32:09|1105.49
22:32:10|1105.43
22:32:11|1106.18
22:32:12|1105.83
22:32:13|1106.07
22:32:14|1105.64
22:32:15|1105.49
22:32:16|1105.59
22:32:17|1105.69
22:32:18|1105.69
22:32:19|1105.69
22:32:20|1106.3
22:32:21|1106.22
22:32:23|1106.29
22:32:23|1106.
22:32:24|1105.79
22:32:25|1105.8
22:32:27|1105.76
22:32:28|1105.82
22:32:28|1105.82
22:32:30|1105.92
22:32:30|1105.24
22:32:32|1105.16
22:32:33|1105.16
22:32:34|1105.16
22:32:34|1105.16
22:32:36|1105.16
22:32:37|1105.16
22:32:37|1105.16
22:32:39|1105.16
22:32:40|1105.16
22:32:41|1105.16
22:32:42|1105.65
22:32:43|1106.
22:32:44|1105.59
22:32:45|1105.48
22:32:46|1105.65
22:32:47|1106.22
22:32:49|1106.63
22:32:50|1106.57
22:32:51|1107.01
22:32:52|1106.71
22:32:54|1106.65
22:32:55|1106.25
22:32:56|1106.72
22:32:57|1106.39
22:32:58|1106.17
22:32:59|1106.01
22:33:01|1106.02
22:33:01|1106.26
22:33:03|1106.29
22:33:05|1106.24
22:33:05|1106.12
22:33:06|1106.07
22:33:08|1105.8
22:33:08|1105.79
22:33:09|1106.06
22:33:11|1106.01
22:33:12|1106.24
22:33:13|1105.89
22:33:13|1105.92
22:33:15|1106.13
22:33:15|1106.43
22:33:17|1106.6
22:33:18|1106.33
22:33:18|1106.5
22:33:19|1106.22
22:33:21|1106.28
22:33:21|1106.61
22:33:23|1106.24
22:33:24|1106.02
22:33:25|1106.09
22:33:26|1106.02
22:33:27|1106.42
22:33:28|1106.37
22:33:28|1106.09
22:33:29|1106.16
22:33:30|1106.4
22:33:31|1106.12
22:33:32|1106.25
22:33:34|1106.44
22:33:34|1106.23
22:33:35|1106.63
22:33:37|1106.18
22:33:37|1106.6
22:33:39|1106.34
22:33:39|1106.66
22:33:41|1106.6
22:33:41|1106.13
22:33:42|1106.88
22:33:43|1106.77
22:33:45|1106.3
22:33:45|1106.18
22:33:47|1106.21
22:33:48|1106.16
22:33:49|1105.94
22:33:51|1105.77
22:33:52|1105.96
22:33:54|1105.99
22:33:54|1105.93
22:33:56|1105.61
22:33:57|1106.47
22:33:58|1106.24
22:33:59|1106.67
22:34:00|1106.5
22:34:01|1106.61
22:34:02|1106.99
22:34:03|1107.05
22:34:04|1106.86
22:34:05|1106.14
22:34:07|1105.9
22:34:08|1106.02
22:34:08|1105.93
22:34:10|1106.44
22:34:11|1105.77
22:34:11|1105.83
22:34:13|1106.1
22:34:13|1105.82
22:34:15|1105.79
22:34:15|1106.13
22:34:16|1105.73
22:34:17|1105.74
22:34:18|1104.91
22:34:19|1105.19
22:34:20|1105.19
22:34:22|1105.21
22:34:23|1105.21
22:34:24|1105.21
22:34:24|1105.22
22:34:25|1105.22
22:34:27|1105.22
22:34:28|1105.22
22:34:29|1104.85
22:34:30|1104.96
22:34:30|1105.29
22:34:31|1105.07
22:34:33|1105.28
22:34:34|1105.45
22:34:35|1104.92
22:34:36|1105.43
22:34:36|1105.18
22:34:38|1104.81
22:34:38|1105.05
22:34:40|1105.37
22:34:41|1105.69
22:34:42|1105.69
22:34:43|1105.64
22:34:44|1105.75
22:34:45|1105.62
22:34:46|1105.63
22:34:47|1105.53
22:34:48|1105.48
22:34:49|1105.44
22:34:51|1106.19
22:34:52|1105.74
22:34:53|1105.23
22:34:54|1105.66
22:34:55|1105.75
22:34:57|1104.89
22:34:58|1104.16
22:34:59|1103.91
22:35:00|1104.33
22:35:01|1104.15
22:35:02|1104.14
22:35:03|1103.9
22:35:04|1104.38
22:35:05|1104.47
22:35:06|1104.12
22:35:07|1104.01
22:35:08|1103.89
22:35:09|1104.05
22:35:10|1104.
22:35:11|1104.
22:35:12|1104.
22:35:13|1103.93
22:35:14|1103.93
22:35:15|1103.93
22:35:16|1103.92
22:35:17|1103.92
22:35:18|1103.91
22:35:19|1103.91
22:35:20|1103.91
22:35:21|1103.91
22:35:22|1103.91
22:35:23|1103.91
22:35:24|1103.8
22:35:25|1104.14
22:35:26|1104.33
22:35:27|1104.35
22:35:28|1104.65
22:35:29|1104.72
22:35:30|1104.79
22:35:31|1104.72
22:35:32|1104.43
22:35:33|1104.55
22:35:34|1104.91
22:35:35|1104.97
22:35:36|1104.9
22:35:37|1104.2
22:35:38|1104.46
22:35:39|1104.45
22:35:40|1104.53
22:35:41|1103.97
22:35:42|1104.2
22:35:43|1104.15
22:35:44|1104.4
22:35:45|1104.02
22:35:46|1103.89
22:35:47|1103.78
22:35:48|1103.77
22:35:49|1103.65
22:35:50|1103.65
22:35:52|1103.78
22:35:53|1103.78
22:35:54|1103.8
22:35:55|1103.8
22:35:57|1103.75
22:35:58|1103.75
22:35:59|1103.75
22:36:00|1103.75
22:36:01|1104.08
22:36:02|1104.41
22:36:04|1104.09
22:36:04|1104.09
22:36:05|1104.09
22:36:06|1104.32
22:36:07|1104.07
22:36:08|1104.4
22:36:09|1104.18
22:36:10|1104.56
22:36:11|1104.6
22:36:13|1104.65
22:36:14|1104.1
22:36:15|1104.14
22:36:15|1104.47
22:36:17|1104.46
22:36:18|1105.02
22:36:19|1104.82
22:36:20|1104.1
22:36:20|1104.1
22:36:22|1103.73
22:36:22|1103.8
22:36:24|1103.92
22:36:25|1103.93
22:36:26|1103.9
22:36:27|1103.9
22:36:28|1104.4
22:36:29|1104.05
22:36:30|1104.53
22:36:31|1104.53
22:36:32|1104.54
22:36:33|1104.88
22:36:34|1105.04
22:36:35|1105.09
22:36:36|1104.94
22:36:37|1104.88
22:36:38|1104.57
22:36:39|1104.18
22:36:40|1104.43
22:36:41|1104.12
22:36:42|1104.33
22:36:43|1104.51
22:36:44|1104.51
22:36:45|1104.51
22:36:46|1104.51
22:36:47|1104.51
22:36:48|1104.51
22:36:49|1104.75
22:36:50|1104.75
22:36:52|1104.96
22:36:54|1105.13
22:36:54|1105.13
22:36:55|1105.47
22:36:57|1105.23
22:36:59|1105.25
22:37:00|1105.14
22:37:01|1105.06
22:37:02|1105.7
22:37:03|1105.23
22:37:04|1105.28
22:37:05|1105.39
22:37:07|1104.89
22:37:07|1105.09
22:37:08|1104.54
22:37:09|1104.67
22:37:10|1104.95
22:37:11|1104.78
22:37:12|1104.68
22:37:13|1104.68
22:37:14|1104.63
22:37:15|1104.63
22:37:16|1104.63
22:37:17|1104.33
22:37:18|1104.11
22:37:19|1104.11
22:37:20|1104.17
22:37:21|1104.17
22:37:22|1104.17
22:37:23|1104.17
22:37:24|1104.17
22:37:25|1104.22
22:37:26|1104.22
22:37:27|1104.22
22:37:28|1104.11
22:37:29|1104.11
22:37:30|1104.17
22:37:31|1104.17
22:37:32|1104.17
22:37:33|1104.34
22:37:34|1104.33
22:37:35|1104.33
22:37:36|1104.33
22:37:37|1104.33
22:37:38|1104.59
22:37:39|1104.59
22:37:40|1104.59
22:37:41|1104.18
22:37:42|1104.18
22:37:43|1104.18
22:37:45|1104.18
22:37:46|1104.18
22:37:47|1104.22
22:37:48|1104.22
22:37:48|1104.12
22:37:50|1104.12
22:37:51|1104.12
22:37:52|1104.12
22:37:54|1104.12
22:37:55|1104.12
22:37:57|1104.12
22:37:58|1104.12
22:37:59|1104.12
22:38:00|1104.12
22:38:01|1104.12
22:38:03|1103.89
22:38:03|1103.89
22:38:04|1104.02
22:38:05|1104.02
22:38:06|1104.02
22:38:07|1103.9
22:38:08|1104.03
22:38:09|1103.95
22:38:10|1103.95
22:38:11|1103.98
22:38:12|1104.13
22:38:13|1105.1
22:38:14|1104.98
22:38:15|1104.98
22:38:16|1104.98
22:38:17|1104.98
22:38:18|1104.98
22:38:19|1104.98
22:38:20|1105.08
22:38:21|1104.27
22:38:22|1104.27
22:38:24|1104.27
22:38:24|1104.61
22:38:25|1104.46
22:38:26|1104.61
22:38:27|1104.61
22:38:28|1104.61
22:38:29|1104.61
22:38:30|1104.61
22:38:31|1104.3
22:38:33|1104.52
22:38:34|1104.52
22:38:35|1104.52
22:38:36|1104.64
22:38:37|1104.64
22:38:38|1104.56
22:38:39|1104.56
22:38:40|1104.56
22:38:41|1104.56
22:38:41|1104.7
22:38:43|1104.7
22:38:44|1104.7
22:38:45|1104.7
22:38:46|1104.5
22:38:47|1104.5
22:38:48|1104.5
22:38:48|1104.5
22:38:50|1104.5
22:38:51|1104.1
22:38:52|1104.09
22:38:53|1104.09
22:38:55|1104.09
22:38:55|1104.29
22:38:57|1104.29
22:38:59|1104.29
22:39:00|1104.29
22:39:01|1104.29
22:39:02|1104.29
22:39:03|1104.29
22:39:03|1104.27
22:39:06|1104.27
22:39:06|1104.27
22:39:07|1104.21
22:39:08|1104.21
22:39:09|1104.21
22:39:10|1104.21
22:39:11|1104.21
22:39:12|1104.21
22:39:14|1104.12
22:39:14|1104.12
22:39:15|1104.12
22:39:16|1104.12
22:39:17|1104.12
22:39:18|1104.12
22:39:19|1104.49
22:39:20|1104.44
22:39:21|1104.44
22:39:22|1104.35
22:39:23|1104.35
22:39:24|1104.58
22:39:25|1104.58
22:39:26|1104.58
22:39:27|1105.
22:39:28|1105.28
22:39:29|1105.28
22:39:30|1105.28
22:39:31|1105.28
22:39:32|1105.23
22:39:33|1104.89
22:39:34|1105.04
22:39:35|1104.61
22:39:36|1104.61
22:39:37|1104.61
22:39:38|1104.61
22:39:39|1104.61
22:39:40|1104.61
22:39:41|1104.61
22:39:42|1104.14
22:39:43|1104.14
22:39:44|1104.14
22:39:45|1104.14
22:39:46|1104.14
22:39:47|1103.88
22:39:48|1103.88
22:39:49|1103.8
22:39:50|1103.8
22:39:51|1103.63
22:39:52|1103.63
22:39:53|1103.63
22:39:55|1103.63
22:39:56|1103.89
22:39:57|1103.89
22:39:59|1104.13
22:39:59|1104.15
22:40:01|1104.01
22:40:02|1104.01
22:40:03|1104.01
22:40:04|1104.01
22:40:05|1104.01
22:40:06|1103.9
22:40:08|1103.49
22:40:08|1103.16
22:40:10|1103.78
22:40:11|1103.78
22:40:12|1103.78
22:40:13|1103.29
22:40:14|1103.29
22:40:15|1103.29
22:40:16|1103.29
22:40:17|1103.29
22:40:18|1103.29
22:40:19|1103.48
22:40:20|1103.48
22:40:21|1103.36
22:40:22|1103.36
22:40:23|1103.36
22:40:24|1103.36
22:40:25|1103.36
22:40:26|1103.36
22:40:27|1103.67
22:40:28|1103.67
22:40:29|1103.67
22:40:30|1103.83
22:40:31|1103.84
22:40:33|1103.79
22:40:33|1103.79
22:40:34|1103.64
22:40:35|1103.67
22:40:36|1103.67
22:40:37|1103.67
22:40:38|1103.95
22:40:39|1103.95
22:40:40|1103.95
22:40:41|1103.95
22:40:42|1103.65
22:40:43|1103.65
22:40:44|1103.65
22:40:45|1103.47
22:40:46|1103.47
22:40:47|1103.47
22:40:48|1103.47
22:40:49|1103.47
22:40:50|1103.47
22:40:51|1103.47
22:40:52|1103.47
22:40:53|1103.47
22:40:54|1103.47
22:40:56|1103.47
22:40:57|1103.47
22:40:58|1103.47
22:41:00|1104.1
22:41:00|1104.35
22:41:01|1105.26
22:41:03|1105.56
22:41:04|1105.55
22:41:05|1105.55
22:41:06|1105.55
22:41:07|1105.55
22:41:08|1105.55
22:41:09|1105.55
22:41:11|1106.26
22:41:11|1106.26
22:41:12|1106.58
22:41:14|1106.95
22:41:15|1106.91
22:41:16|1106.67
22:41:17|1106.67
22:41:18|1106.6
22:41:19|1106.6
22:41:20|1106.6
22:41:21|1106.6
22:41:22|1106.4
22:41:23|1106.23
22:41:24|1106.23
22:41:25|1105.8
22:41:26|1105.8
22:41:27|1105.58
22:41:28|1105.86
22:41:29|1105.86
22:41:30|1105.86
22:41:31|1105.86
22:41:32|1105.86
22:41:33|1105.86
22:41:34|1105.97
22:41:35|1105.97
22:41:36|1105.97
22:41:37|1105.97
22:41:38|1105.97
22:41:39|1105.97
22:41:40|1105.97
22:41:41|1105.97
22:41:42|1105.97
22:41:43|1106.09
22:41:45|1105.73
22:41:45|1105.73
22:41:46|1105.73
22:41:47|1105.73
22:41:48|1105.73
22:41:49|1105.73
22:41:50|1105.73
22:41:51|1105.73
22:41:52|1105.73
22:41:53|1105.73
22:41:54|1105.73
22:41:55|1105.73
22:41:57|1105.19
22:41:59|1105.22
22:41:59|1105.22
22:42:00|1105.22
22:42:01|1105.22
22:42:03|1105.22
22:42:04|1105.22
22:42:05|1105.22
22:42:06|1105.22
22:42:07|1105.22
22:42:09|1105.22
22:42:09|1105.22
22:42:10|1105.22
22:42:11|1105.22
22:42:12|1105.22
22:42:13|1105.22
22:42:14|1105.22
22:42:16|1105.29
22:42:16|1105.14
22:42:18|1105.14
22:42:18|1105.14
22:42:20|1105.2
22:42:21|1105.2
22:42:21|1105.2
22:42:23|1105.2
22:42:24|1105.2
22:42:25|1105.2
22:42:26|1105.2
22:42:27|1105.2
22:42:28|1105.2
22:42:29|1105.2
22:42:30|1105.2
22:42:31|1105.2
22:42:32|1105.2
22:42:33|1105.2
22:42:34|1105.2
22:42:35|1105.2
22:42:36|1105.2
22:42:37|1105.2
22:42:38|1105.2
22:42:39|1105.2
22:42:41|1105.59
22:42:41|1105.59
22:42:42|1105.59
22:42:44|1105.59
22:42:45|1105.59
22:42:46|1105.59
22:42:47|1105.59
22:42:48|1105.59
22:42:49|1105.59
22:42:49|1105.59
22:42:51|1104.29
22:42:53|1104.37
22:42:53|1104.37
22:42:54|1104.37
22:42:55|1104.37
22:42:56|1104.37
22:42:58|1104.37
22:43:00|1104.37
22:43:01|1104.37
22:43:03|1104.37
22:43:04|1104.58
22:43:05|1104.58
22:43:07|1104.58
22:43:07|1104.63
22:43:08|1104.8
22:43:10|1104.8
22:43:10|1105.09
22:43:11|1105.09
22:43:12|1105.09
22:43:13|1105.09
22:43:15|1105.09
22:43:15|1105.09
22:43:16|1105.09
22:43:17|1105.2
22:43:19|1105.86
22:43:20|1105.86
22:43:21|1105.86
22:43:22|1105.86
22:43:23|1105.86
22:43:24|1105.78
22:43:25|1105.78
22:43:26|1105.78
22:43:27|1105.78
22:43:28|1105.78
22:43:29|1105.78
22:43:30|1105.78
22:43:31|1105.78
22:43:32|1105.78
22:43:33|1105.78
22:43:33|1105.78
22:43:35|1105.78
22:43:35|1105.78
22:43:38|1105.78
22:43:38|1105.78
22:43:39|1105.78
22:43:40|1105.5
22:43:41|1105.5
22:43:42|1105.5
22:43:43|1105.5
22:43:44|1105.5
22:43:46|1105.5
22:43:46|1105.47
22:43:47|1105.47
22:43:49|1105.47
22:43:49|1105.47
22:43:51|1105.47
22:43:52|1105.47
22:43:53|1105.47
22:43:53|1105.31
22:43:55|1105.31
22:43:56|1105.31
22:43:57|1105.31
22:43:58|1105.31
22:43:59|1105.31
22:44:01|1105.31
22:44:01|1105.31
22:44:02|1105.31
22:44:03|1105.31
22:44:04|1105.31
22:44:05|1105.
22:44:07|1105.
22:44:08|1105.
22:44:10|1104.79
22:44:11|1104.79
22:44:12|1104.79
22:44:13|1104.79
22:44:14|1104.79
22:44:15|1104.79
22:44:17|1104.79
22:44:17|1104.79
22:44:18|1105.09
22:44:19|1105.09
22:44:20|1105.09
22:44:21|1105.09
22:44:23|1105.09
22:44:23|1105.09
22:44:24|1105.09
22:44:25|1105.09
22:44:26|1105.09
22:44:27|1105.09
22:44:28|1105.09
22:44:29|1105.09
22:44:30|1104.88
22:44:31|1104.88
22:44:32|1104.97
22:44:33|1104.97
22:44:34|1104.97
22:44:35|1105.05
22:44:36|1105.05
22:44:37|1105.05
22:44:38|1105.17
22:44:39|1105.17
22:44:40|1105.17
22:44:41|1105.17
22:44:42|1105.17
22:44:43|1105.11
22:44:44|1105.11
22:44:45|1105.11
22:44:46|1105.11
22:44:47|1105.11
22:44:48|1105.11
22:44:49|1105.11
22:44:50|1105.11
22:44:51|1105.11
22:44:52|1105.11
22:44:53|1105.11
22:44:54|1105.11
22:44:55|1105.11
22:44:56|1105.24
22:44:57|1105.24
22:44:58|1105.24
22:45:00|1105.24
22:45:02|1105.3
22:45:03|1105.3
22:45:04|1105.3
22:45:05|1105.3
22:45:07|1105.3
22:45:07|1105.3
22:45:08|1105.3
22:45:09|1105.3
22:45:10|1105.3
22:45:11|1104.8
22:45:13|1104.8
22:45:13|1104.84
22:45:14|1104.84
22:45:15|1104.84
22:45:16|1104.84
22:45:18|1104.84
22:45:19|1104.78
22:45:21|1104.78
22:45:21|1104.78
22:45:22|1104.78
22:45:23|1104.78
22:45:24|1104.78
22:45:25|1104.78
22:45:26|1104.78
22:45:27|1104.78
22:45:28|1104.78
22:45:29|1104.78
22:45:30|1104.78
22:45:31|1104.72
22:45:32|1104.72
22:45:33|1105.01
22:45:34|1105.01
22:45:35|1105.01
22:45:36|1105.01
22:45:37|1105.01
22:45:38|1105.01
22:45:39|1105.01
22:45:40|1105.62
22:45:41|1105.62
22:45:42|1105.62
22:45:43|1105.62
22:45:44|1105.72
22:45:45|1105.72
22:45:46|1105.72
22:45:47|1105.72
22:45:48|1105.72
22:45:49|1105.72
22:45:50|1105.72
22:45:52|1105.72
22:45:52|1105.72
22:45:53|1105.72
22:45:54|1105.72
22:45:55|1105.72
22:45:57|1105.72
22:45:57|1105.72
22:45:58|1105.72
22:45:59|1105.8
22:46:01|1105.8
22:46:03|1105.5
22:46:03|1105.5
22:46:05|1105.14
22:46:07|1105.14
22:46:07|1105.14
22:46:08|1105.14
22:46:09|1105.14
22:46:10|1105.14
22:46:11|1105.14
22:46:12|1105.14
22:46:14|1104.35
22:46:14|1104.35
22:46:15|1104.35
22:46:16|1104.35
22:46:17|1104.35
22:46:19|1103.88
22:46:20|1103.88
22:46:21|1103.37
22:46:22|1103.37
22:46:23|1103.22
22:46:24|1103.32
22:46:25|1103.48
22:46:27|1103.46
22:46:27|1103.47
22:46:28|1103.47
22:46:29|1103.47
22:46:30|1103.47
22:46:31|1103.47
22:46:32|1103.47
22:46:33|1103.47
22:46:34|1103.52
22:46:36|1103.52
22:46:37|1103.52
22:46:38|1103.52
22:46:39|1103.52
22:46:40|1103.52
22:46:41|1103.52
22:46:42|1103.52
22:46:43|1103.52
22:46:44|1103.52
22:46:45|1103.52
22:46:46|1103.52
22:46:48|1103.52
22:46:48|1103.52
22:46:49|1103.52
22:46:50|1103.52
22:46:51|1103.52
22:46:52|1103.52
22:46:53|1103.52
22:46:55|1103.52
22:46:56|1103.52
22:46:57|1103.52
22:46:58|1103.52
22:46:59|1103.52
22:47:00|1104.3
22:47:00|1104.3
22:47:03|1104.3
22:47:03|1104.3
22:47:04|1104.12
22:47:06|1104.12
22:47:08|1104.12
22:47:08|1104.12
22:47:09|1104.12
22:47:10|1104.12
22:47:11|1104.12
22:47:12|1104.12
22:47:13|1104.12
22:47:14|1104.12
22:47:16|1104.12
22:47:17|1104.12
22:47:18|1104.12
22:47:19|1104.12
22:47:21|1104.12
22:47:21|1104.12
22:47:22|1104.12
22:47:23|1104.12
22:47:25|1104.12
22:47:26|1103.25
22:47:27|1103.25
22:47:28|1103.25
22:47:29|1103.37
22:47:30|1103.37
22:47:31|1103.37
22:47:32|1103.45
22:47:33|1103.45
22:47:34|1103.46
22:47:35|1103.46
22:47:36|1103.46
22:47:37|1103.46
22:47:38|1103.46
22:47:39|1103.46
22:47:40|1103.46
22:47:41|1103.46
22:47:42|1103.46
22:47:43|1103.46
22:47:44|1103.46
22:47:45|1103.46
22:47:46|1103.46
22:47:47|1103.46
22:47:48|1103.12
22:47:49|1103.12
22:47:50|1103.12
22:47:51|1103.12
22:47:52|1103.19
22:47:53|1103.19
22:47:54|1103.19
22:47:55|1103.19
22:47:56|1103.19
22:47:57|1103.19
22:47:58|1103.11
22:47:59|1103.11
22:48:00|1103.11
22:48:01|1103.11
22:48:02|1103.11
22:48:04|1103.11
22:48:05|1103.01
22:48:07|1103.01
22:48:07|1103.01
22:48:09|1103.63
22:48:10|1103.63
22:48:12|1103.88
22:48:12|1103.98
22:48:13|1104.16
22:48:14|1104.56
22:48:15|1105.02
22:48:16|1105.02
22:48:17|1105.02
22:48:18|1105.02
22:48:19|1105.22
22:48:20|1105.22
22:48:21|1104.8
22:48:23|1104.8
22:48:23|1104.8
22:48:24|1104.8
22:48:25|1104.88
22:48:26|1104.88
22:48:27|1104.88
22:48:28|1105.03
22:48:29|1105.03
22:48:30|1105.03
22:48:31|1105.03
22:48:32|1105.03
22:48:34|1105.03
22:48:34|1104.67
22:48:35|1104.59
22:48:36|1104.59
22:48:37|1104.59
22:48:38|1104.59
22:48:39|1103.91
22:48:40|1103.91
22:48:41|1103.91
22:48:42|1103.91
22:48:43|1103.91
22:48:44|1103.91
22:48:45|1103.91
22:48:46|1103.91
22:48:47|1103.91
22:48:48|1103.91
22:48:49|1103.91
22:48:50|1103.91
22:48:51|1103.91
22:48:52|1103.91
22:48:53|1103.91
22:48:54|1103.91
22:48:55|1104.47
22:48:56|1104.47
22:48:57|1104.47
22:48:58|1104.47
22:48:59|1104.47
22:49:00|1104.47
22:49:01|1104.47
22:49:02|1104.47
22:49:03|1104.47
22:49:05|1104.47
22:49:06|1104.59
22:49:07|1104.59
22:49:08|1104.59
22:49:10|1104.59
22:49:10|1104.59
22:49:12|1104.81
22:49:12|1104.81
22:49:14|1104.81
22:49:15|1104.81
22:49:16|1104.81
22:49:17|1104.71
22:49:18|1104.71
22:49:19|1104.71
22:49:20|1104.71
22:49:21|1105.18
22:49:22|1105.18
22:49:23|1105.18
22:49:24|1105.18
22:49:25|1105.18
22:49:26|1105.18
22:49:27|1105.18
22:49:28|1105.18
22:49:29|1105.18
22:49:30|1105.18
22:49:31|1105.18
22:49:32|1105.22
22:49:33|1105.22
22:49:34|1105.22
22:49:35|1105.22
22:49:36|1105.52
22:49:37|1105.52
22:49:38|1105.52
22:49:39|1105.52
22:49:40|1105.52
22:49:41|1105.52
22:49:42|1105.52
22:49:43|1105.52
22:49:44|1105.52
22:49:45|1105.52
22:49:46|1105.52
22:49:47|1105.52
22:49:48|1105.52
22:49:49|1105.52
22:49:50|1105.52
22:49:51|1105.75
22:49:52|1105.75
22:49:53|1105.75
22:49:54|1105.75
22:49:55|1105.75
22:49:56|1105.75
22:49:57|1105.75
22:49:58|1105.75
22:49:59|1105.75
22:50:00|1105.75
22:50:01|1105.67
22:50:02|1105.67
22:50:03|1105.67
22:50:04|1105.89
22:50:06|1106.03
22:50:07|1106.03
22:50:08|1106.03
22:50:08|1106.03
22:50:09|1105.63
22:50:11|1105.63
22:50:12|1105.63
22:50:13|1105.63
22:50:14|1105.63
22:50:14|1105.56
22:50:16|1105.57
22:50:17|1105.57
22:50:18|1105.57
22:50:19|1105.57
22:50:20|1105.57
22:50:21|1105.57
22:50:22|1105.6
22:50:23|1105.6
22:50:24|1105.6
22:50:25|1105.6
22:50:26|1105.6
22:50:27|1105.6
22:50:28|1105.6
22:50:29|1105.6
22:50:30|1105.54
22:50:31|1105.54
22:50:32|1105.54
22:50:33|1105.54
22:50:34|1105.54
22:50:35|1105.54
22:50:36|1105.54
22:50:37|1105.54
22:50:38|1105.54
22:50:39|1105.54
22:50:40|1105.54
22:50:41|1105.54
22:50:42|1105.54
22:50:43|1106.32
22:50:44|1106.32
22:50:45|1106.61
22:50:47|1106.61
22:50:47|1106.61
22:50:48|1106.61
22:50:49|1106.61
22:50:50|1106.61
22:50:51|1106.61
22:50:52|1106.61
22:50:53|1106.61
22:50:55|1106.61
22:50:55|1106.61
22:50:56|1106.61
22:50:58|1106.61
22:50:58|1106.61
22:51:00|1106.61
22:51:01|1106.61
22:51:01|1106.61
22:51:02|1106.61
22:51:04|1106.61
22:51:05|1106.61
22:51:05|1106.61
22:51:07|1106.24
22:51:09|1106.24
22:51:11|1106.24
22:51:11|1106.24
22:51:12|1106.24
22:51:13|1106.2
22:51:14|1106.25
22:51:16|1106.01
22:51:17|1106.2
22:51:18|1106.2
22:51:19|1106.2
22:51:20|1106.2
22:51:21|1106.2
22:51:22|1106.2
22:51:24|1106.2
22:51:24|1106.54
22:51:25|1106.68
22:51:26|1107.09
22:51:27|1107.09
22:51:28|1107.09
22:51:29|1107.12
22:51:30|1107.2
22:51:31|1107.59
22:51:32|1107.47
22:51:33|1107.47
22:51:35|1107.47
22:51:36|1107.47
22:51:37|1107.47
22:51:38|1107.2
22:51:39|1107.2
22:51:39|1107.2
22:51:40|1107.2
22:51:42|1107.2
22:51:43|1107.2
22:51:44|1107.2
22:51:45|1107.2
22:51:45|1107.2
22:51:47|1107.2
22:51:48|1107.2
22:51:49|1107.2
22:51:50|1107.2
22:51:51|1107.2
22:51:52|1107.2
22:51:53|1107.2
22:51:54|1107.2
22:51:55|1107.2
22:51:56|1107.2
22:51:57|1107.2
22:51:58|1107.2
22:51:59|1106.98
22:52:01|1106.98
22:52:02|1106.98
22:52:03|1106.98
22:52:04|1106.98
22:52:05|1106.98
22:52:06|1106.98
22:52:08|1106.98
22:52:09|1106.98
22:52:10|1106.98
22:52:12|1106.98
22:52:13|1107.31
22:52:14|1108.02
22:52:15|1108.13
22:52:16|1108.13
22:52:16|1108.13
22:52:18|1108.01
22:52:20|1108.01
22:52:20|1108.01
22:52:21|1108.01
22:52:22|1108.01
22:52:23|1108.01
22:52:24|1108.01
22:52:25|1108.01
22:52:27|1108.01
22:52:28|1108.01
22:52:29|1108.01
22:52:29|1108.01
22:52:31|1108.01
22:52:32|1108.01
22:52:33|1108.01
22:52:35|1108.01
22:52:35|1108.01
22:52:36|1108.01
22:52:37|1108.01
22:52:38|1108.01
22:52:39|1108.01
22:52:40|1108.01
22:52:41|1108.01
22:52:42|1108.01
22:52:43|1108.01
22:52:44|1108.01
22:52:45|1108.01
22:52:46|1108.01
22:52:47|1108.01
22:52:48|1108.01
22:52:49|1108.01
22:52:50|1108.01
22:52:51|1108.01
22:52:52|1107.6
22:52:53|1107.6
22:52:54|1107.6
22:52:55|1107.6
22:52:56|1107.6
22:52:57|1107.6
22:52:58|1107.68
22:52:59|1107.68
22:53:00|1107.68
22:53:02|1107.68
22:53:03|1107.68
22:53:03|1107.68
22:53:05|1107.68
22:53:05|1107.68
22:53:06|1107.68
22:53:09|1107.68
22:53:09|1107.68
22:53:11|1107.88
22:53:13|1107.88
22:53:13|1107.88
22:53:15|1107.88
22:53:17|1108.15
22:53:17|1108.15
22:53:19|1108.15
22:53:20|1108.15
22:53:21|1108.15
22:53:22|1108.15
22:53:23|1108.15
22:53:24|1108.15
22:53:25|1108.15
22:53:26|1108.15
22:53:27|1108.15
22:53:28|1108.15
22:53:29|1108.15
22:53:30|1108.15
22:53:31|1108.15
22:53:32|1108.15
22:53:33|1108.15
22:53:34|1108.15
22:53:34|1108.15
22:53:36|1107.83
22:53:37|1107.54
22:53:38|1107.74
22:53:39|1107.74
22:53:40|1107.74
22:53:41|1107.74
22:53:42|1107.74
22:53:43|1107.74
22:53:45|1107.74
22:53:45|1107.74
22:53:46|1107.74
22:53:47|1107.74
22:53:48|1107.74
22:53:49|1107.74
22:53:50|1107.74
22:53:51|1107.74
22:53:52|1107.74
22:53:53|1107.74
22:53:54|1107.74
22:53:55|1107.74
22:53:56|1107.74
22:53:57|1107.74
22:53:58|1107.87
22:53:59|1107.87
22:54:00|1107.87
22:54:01|1107.87
22:54:02|1107.87
22:54:03|1107.87
22:54:04|1107.87
22:54:05|1107.87
22:54:06|1107.87
22:54:07|1107.87
22:54:09|1107.87
22:54:10|1107.87
22:54:11|1107.76
22:54:13|1107.76
22:54:13|1107.76
22:54:14|1107.76
22:54:15|1107.76
22:54:16|1107.62
22:54:18|1107.62
22:54:19|1107.62
22:54:20|1107.62
22:54:21|1107.62
22:54:22|1107.62
22:54:23|1107.62
22:54:24|1107.62
22:54:25|1107.62
22:54:26|1107.62
22:54:27|1107.62
22:54:28|1107.62
22:54:28|1107.62
22:54:30|1107.62
22:54:31|1107.62
22:54:32|1107.62
22:54:33|1107.62
22:54:34|1107.62
22:54:35|1107.62
22:54:36|1107.62
22:54:37|1107.62
22:54:38|1107.62
22:54:39|1107.62
22:54:40|1107.62
22:54:41|1107.62
22:54:41|1107.62
22:54:43|1107.62
22:54:44|1107.62
22:54:45|1107.62
22:54:46|1107.62
22:54:47|1107.62
22:54:48|1107.62
22:54:49|1107.62
22:54:50|1107.62
22:54:50|1107.62
22:54:52|1107.62
22:54:53|1107.62
22:54:54|1107.7
22:54:55|1107.7
22:54:56|1107.7
22:54:57|1107.7
22:54:58|1107.7
22:54:59|1107.7
22:54:59|1107.7
22:55:00|1107.7
22:55:02|1107.7
22:55:03|1107.7
22:55:04|1107.52
22:55:05|1107.52
22:55:05|1107.52
22:55:08|1107.52
22:55:08|1107.52
22:55:10|1107.52
22:55:12|1107.52
22:55:12|1107.52
22:55:13|1107.18
22:55:14|1107.18
22:55:15|1107.18
22:55:16|1106.99
22:55:17|1107.11
22:55:18|1107.11
22:55:19|1107.11
22:55:20|1107.11
22:55:21|1107.11
22:55:22|1107.11
22:55:24|1107.11
22:55:24|1107.11
22:55:26|1106.87
22:55:27|1106.87
22:55:28|1106.87
22:55:29|1106.87
22:55:30|1107.41
22:55:31|1107.41
22:55:32|1107.41
22:55:33|1107.41
22:55:34|1107.41
22:55:35|1107.41
22:55:36|1107.41
22:55:37|1107.41
22:55:38|1107.41
22:55:39|1107.41
22:55:40|1107.41
22:55:41|1107.41
22:55:41|1107.41
22:55:44|1107.41
22:55:44|1107.41
22:55:45|1107.41
22:55:46|1107.41
22:55:47|1107.41
22:55:48|1107.41
22:55:50|1107.41
22:55:51|1107.41
22:55:52|1107.41
22:55:54|1107.41
22:55:54|1107.41
22:55:55|1107.41
22:55:56|1107.41
22:55:57|1107.41
22:55:58|1107.44
22:55:59|1107.44
22:56:00|1108.2
22:56:01|1108.47
22:56:02|1108.52
22:56:03|1108.68
22:56:04|1108.68
22:56:05|1108.68
22:56:07|1108.68
22:56:08|1108.68
22:56:09|1108.68
22:56:10|1108.68
22:56:12|1108.13
22:56:13|1108.13
22:56:15|1108.13
22:56:16|1108.13
22:56:17|1108.13
22:56:18|1108.13
22:56:19|1108.13
22:56:21|1108.95
22:56:22|1108.98
22:56:23|1109.14
22:56:24|1109.54
22:56:25|1109.31
22:56:26|1109.31
22:56:27|1109.31
22:56:28|1109.31
22:56:29|1109.12
22:56:30|1109.12
22:56:31|1109.12
22:56:32|1109.12
22:56:33|1109.12
22:56:33|1109.12
22:56:34|1109.12
22:56:36|1109.12
22:56:37|1108.44
22:56:38|1108.44
22:56:39|1108.44
22:56:40|1108.44
22:56:41|1108.44
22:56:42|1108.44
22:56:43|1108.44
22:56:44|1108.44
22:56:45|1108.44
22:56:46|1108.44
22:56:47|1108.44
22:56:48|1108.44
22:56:49|1108.44
22:56:50|1108.44
22:56:51|1108.44
22:56:52|1108.44
22:56:52|1108.44
22:56:54|1108.44
22:56:55|1108.44
22:56:56|1108.44
22:56:57|1108.44
22:56:58|1108.44
22:56:59|1108.44
22:56:59|1108.44
22:57:02|1108.64
22:57:02|1108.64
22:57:03|1108.59
22:57:04|1108.59
22:57:05|1108.59
22:57:06|1108.08
22:57:07|1108.08
22:57:08|1108.08
22:57:09|1108.08
22:57:10|1108.08
22:57:12|1108.08
22:57:14|1108.08
22:57:14|1108.08
22:57:16|1108.08
22:57:17|1108.08
22:57:18|1108.08
22:57:19|1108.08
22:57:21|1108.08
22:57:21|1108.08
22:57:22|1108.08
22:57:24|1108.08
22:57:25|1108.08
22:57:26|1108.08
22:57:27|1108.08
22:57:28|1108.08
22:57:29|1108.6
22:57:30|1108.6
22:57:31|1108.6
22:57:32|1108.6
22:57:33|1108.6
22:57:34|1108.6
22:57:35|1108.6
22:57:36|1108.6
22:57:37|1109.18
22:57:38|1109.18
22:57:39|1109.18
22:57:40|1109.18
22:57:41|1109.
22:57:41|1109.
22:57:43|1109.
22:57:43|1109.
22:57:44|1109.
22:57:46|1109.
22:57:47|1109.
22:57:48|1109.
22:57:49|1109.
22:57:50|1109.
22:57:50|1109.
22:57:52|1109.
22:57:54|1109.
22:57:54|1108.65
22:57:55|1108.65
22:57:56|1108.65
22:57:57|1108.65
22:57:58|1108.65
22:57:59|1108.65
22:58:00|1108.65
22:58:01|1108.65
22:58:02|1108.65
22:58:03|1108.03
22:58:04|1108.03
22:58:05|1108.03
22:58:06|1108.03
22:58:07|1108.03
22:58:08|1108.03
22:58:09|1108.03
22:58:10|1107.88
22:58:11|1107.88
22:58:12|1107.88
22:58:14|1107.88
22:58:15|1107.88
22:58:17|1107.88
22:58:18|1107.98
22:58:19|1107.98
22:58:20|1107.98
22:58:21|1107.98
22:58:22|1107.98
22:58:23|1107.98
22:58:23|1107.98
22:58:25|1107.98
22:58:26|1107.98
22:58:27|1107.98
22:58:28|1107.98
22:58:30|1107.98
22:58:30|1107.98
22:58:31|1107.98
22:58:32|1107.98
22:58:33|1107.98
22:58:34|1107.98
22:58:35|1107.98
22:58:36|1107.98
22:58:37|1107.98
22:58:38|1107.98
22:58:39|1107.98
22:58:40|1107.98
22:58:41|1107.98
22:58:42|1107.98
22:58:43|1107.98
22:58:44|1107.98
22:58:45|1107.98
22:58:46|1107.98
22:58:47|1107.98
22:58:48|1107.98
22:58:49|1107.98
22:58:50|1107.98
22:58:51|1108.25
22:58:52|1108.25
22:58:53|1108.25
22:58:54|1108.25
22:58:55|1108.25
22:58:56|1108.25
22:58:57|1108.25
22:58:58|1108.25
22:58:59|1108.25
22:59:00|1108.25
22:59:01|1108.25
22:59:02|1108.25
22:59:03|1108.25
22:59:04|1108.25
22:59:05|1108.92
22:59:06|1108.92
22:59:07|1108.92
22:59:08|1108.92
22:59:09|1108.92
22:59:10|1108.92
22:59:11|1108.92
22:59:12|1108.92
22:59:14|1108.92
22:59:16|1108.92
22:59:16|1108.92
22:59:18|1108.92
22:59:19|1108.39
22:59:20|1108.39
22:59:20|1108.39
22:59:22|1108.39
22:59:24|1108.3
22:59:24|1108.3
22:59:26|1107.91
22:59:27|1107.91
22:59:28|1107.91
22:59:28|1107.91
22:59:30|1107.72
22:59:31|1107.72
22:59:31|1107.72
22:59:33|1107.72
22:59:34|1107.72
22:59:34|1107.72
22:59:36|1107.72
22:59:36|1107.72
22:59:38|1107.72
22:59:39|1107.72
22:59:40|1107.72
22:59:41|1107.72
22:59:42|1107.72
22:59:43|1107.72
22:59:43|1107.72
22:59:45|1107.72
22:59:46|1107.72
22:59:46|1107.72
22:59:47|1107.75
22:59:49|1107.75
22:59:50|1107.75
22:59:51|1107.75
22:59:52|1107.75
22:59:53|1107.75
22:59:54|1107.75
22:59:54|1107.75
22:59:56|1107.75
22:59:57|1107.75
22:59:58|1107.75
22:59:59|1107.75
23:00:00|1107.75
23:00:01|1107.75
23:00:01|1107.75
23:00:03|1107.75
23:00:04|1107.75
23:00:05|1107.75
23:00:06|1107.75
23:00:08|1107.75
23:00:08|1108.09
23:00:09|1108.09
23:00:10|1108.09
23:00:11|1107.9
23:00:12|1107.9
23:00:13|1107.9
23:00:15|1107.39
23:00:16|1107.52
23:00:18|1107.52
23:00:19|1107.33
23:00:20|1107.33
23:00:21|1107.33
23:00:23|1107.33
23:00:23|1107.33
23:00:24|1107.71
23:00:25|1107.71
23:00:26|1107.71
23:00:27|1107.71
23:00:28|1107.71
23:00:29|1107.71
23:00:30|1107.71
23:00:32|1107.71
23:00:33|1107.71
23:00:34|1107.71
23:00:35|1107.71
23:00:36|1107.71
23:00:37|1107.71
23:00:38|1107.71
23:00:39|1107.71
23:00:40|1107.71
23:00:41|1107.71
23:00:42|1107.35
23:00:43|1107.35
23:00:44|1107.35
23:00:45|1107.35
23:00:46|1107.35
23:00:47|1107.35
23:00:48|1107.35
23:00:49|1107.35
23:00:50|1107.35
23:00:51|1107.35
23:00:52|1107.35
23:00:53|1107.35
23:00:54|1107.35
23:00:55|1107.35
23:00:56|1107.35
23:00:58|1107.35
23:00:58|1107.35
23:00:59|1107.35
23:01:00|1107.35
23:01:02|1107.35
23:01:03|1107.35
23:01:05|1107.35
23:01:05|1107.35
23:01:06|1107.35
23:01:07|1107.43
23:01:08|1107.34
23:01:09|1107.34
23:01:10|1107.34
23:01:11|1107.34
23:01:12|1107.34
23:01:13|1107.34
23:01:14|1107.34
23:01:16|1107.34
23:01:18|1107.34
23:01:19|1107.34
23:01:20|1107.34
23:01:21|1107.34
23:01:23|1107.34
23:01:24|1107.34
23:01:25|1107.34
23:01:27|1107.34
23:01:28|1107.34
23:01:28|1107.34
23:01:30|1107.34
23:01:31|1107.34
23:01:31|1107.34
23:01:33|1107.34
23:01:33|1107.34
23:01:35|1107.34
23:01:36|1107.34
23:01:36|1107.34
23:01:37|1107.34
23:01:38|1107.34
23:01:40|1107.34
23:01:41|1107.34
23:01:42|1107.27
23:01:42|1107.27
23:01:44|1107.27
23:01:44|1106.81
23:01:46|1106.81
23:01:46|1107.14
23:01:47|1107.39
23:01:48|1107.39
23:01:50|1107.4
23:01:50|1107.4
23:01:52|1107.4
23:01:52|1107.4
23:01:53|1107.4
23:01:54|1107.4
23:01:56|1107.4
23:01:56|1107.4
23:01:57|1107.4
23:01:58|1107.4
23:01:59|1107.4
23:02:00|1107.4
23:02:01|1107.4
23:02:02|1106.86
23:02:03|1106.86
23:02:05|1106.86
23:02:05|1106.86
23:02:06|1106.86
23:02:08|1106.86
23:02:08|1106.86
23:02:10|1106.86
23:02:11|1106.86
23:02:12|1106.86
23:02:13|1106.86
23:02:14|1106.86
23:02:15|1106.86
23:02:17|1106.86
23:02:18|1106.86
23:02:19|1106.86
23:02:21|1106.86
23:02:22|1106.86
23:02:23|1106.86
23:02:24|1106.86
23:02:24|1106.97
23:02:25|1106.97
23:02:26|1106.97
23:02:28|1106.97
23:02:29|1106.97
23:02:30|1106.97
23:02:31|1106.97
23:02:32|1106.97
23:02:33|1106.97
23:02:34|1106.97
23:02:35|1106.97
23:02:36|1106.97
23:02:37|1106.97
23:02:38|1106.97
23:02:40|1106.97
23:02:41|1106.97
23:02:42|1106.97
23:02:42|1106.97
23:02:43|1106.97
23:02:45|1106.97
23:02:46|1106.97
23:02:46|1106.97
23:02:48|1106.97
23:02:49|1106.97
23:02:50|1106.35
23:02:51|1106.27
23:02:51|1106.27
23:02:52|1106.27
23:02:54|1106.27
23:02:54|1106.35
23:02:55|1106.36
23:02:56|1106.36
23:02:58|1106.36
23:02:58|1106.36
23:03:00|1106.36
23:03:01|1106.36
23:03:02|1106.36
23:03:03|1106.36
23:03:04|1106.36
23:03:05|1106.36
23:03:06|1106.36
23:03:07|1106.36
23:03:08|1106.36
23:03:09|1106.36
23:03:10|1106.36
23:03:11|1106.36
23:03:12|1106.62
23:03:13|1106.62
23:03:14|1106.62
23:03:15|1106.62
23:03:17|1106.62
23:03:18|1106.62
23:03:19|1106.62
23:03:21|1106.76
23:03:22|1106.76
23:03:23|1106.76
23:03:24|1106.76
23:03:26|1106.88
23:03:27|1106.69
23:03:28|1106.69
23:03:29|1106.69
23:03:30|1106.69
23:03:32|1106.75
23:03:33|1106.75
23:03:34|1106.91
23:03:35|1106.91
23:03:36|1106.78
23:03:37|1106.78
23:03:38|1106.78
23:03:39|1106.78
23:03:40|1106.78
23:03:41|1106.78
23:03:42|1106.78
23:03:43|1106.78
23:03:44|1106.78
23:03:45|1106.78
23:03:46|1106.78
23:03:47|1106.78
23:03:48|1106.78
23:03:49|1106.78
23:03:50|1106.78
23:03:51|1106.78
23:03:52|1106.9
23:03:53|1106.9
23:03:54|1106.9
23:03:55|1106.69
23:03:56|1106.69
23:03:57|1106.69
23:03:58|1106.69
23:03:59|1106.69
23:04:00|1106.69
23:04:01|1106.69
23:04:02|1106.69
23:04:03|1106.69
23:04:05|1106.69
23:04:06|1106.69
23:04:07|1106.69
23:04:08|1106.69
23:04:09|1106.69
23:04:10|1106.69
23:04:11|1106.69
23:04:12|1106.69
23:04:13|1106.69
23:04:14|1106.69
23:04:15|1106.69
23:04:16|1106.69
23:04:18|1106.69
23:04:19|1106.69
23:04:20|1106.69
23:04:21|1106.69
23:04:22|1106.69
23:04:23|1106.77
23:04:24|1106.77
23:04:25|1106.77
23:04:26|1106.77
23:04:27|1106.77
23:04:28|1106.77
23:04:30|1106.77
23:04:31|1106.77
23:04:33|1106.77
23:04:34|1106.77
23:04:35|1106.77
23:04:36|1106.77
23:04:36|1106.77
23:04:38|1106.77
23:04:39|1106.77
23:04:40|1106.92
23:04:41|1106.92
23:04:42|1106.92
23:04:43|1106.92
23:04:45|1106.92
23:04:45|1106.92
23:04:47|1106.92
23:04:48|1106.92
23:04:49|1106.92
23:04:49|1106.92
23:04:51|1106.92
23:04:52|1106.92
23:04:53|1106.92
23:04:53|1106.92
23:04:54|1106.92
23:04:56|1106.92
23:04:57|1106.92
23:04:58|1106.92
23:04:59|1106.92
23:05:00|1106.92
23:05:01|1106.92
23:05:02|1107.04
23:05:03|1106.81
23:05:04|1106.81
23:05:05|1106.81
23:05:06|1106.81
23:05:07|1106.81
23:05:08|1106.81
23:05:09|1106.81
23:05:10|1106.81
23:05:11|1106.81
23:05:12|1106.81
23:05:13|1106.81
23:05:14|1106.81
23:05:16|1106.81
23:05:16|1106.62
23:05:18|1106.45
23:05:20|1106.45
23:05:21|1106.45
23:05:23|1106.45
23:05:24|1106.45
23:05:25|1106.45
23:05:26|1106.3
23:05:26|1106.08
23:05:27|1106.08
23:05:29|1105.71
23:05:30|1105.88
23:05:30|1105.88
23:05:31|1105.88
23:05:32|1105.88
23:05:34|1105.88
23:05:34|1105.88
23:05:36|1105.9
23:05:37|1105.9
23:05:38|1105.9
23:05:39|1105.9
23:05:40|1105.9
23:05:41|1105.9
23:05:42|1105.9
23:05:44|1105.9
23:05:45|1105.9
23:05:46|1105.9
23:05:46|1105.9
23:05:47|1105.9
23:05:49|1105.9
23:05:50|1105.9
23:05:50|1105.9
23:05:51|1105.99
23:05:53|1105.99
23:05:54|1105.99
23:05:55|1105.99
23:05:55|1105.99
23:05:57|1105.99
23:05:58|1106.24
23:05:59|1106.24
23:05:59|1105.82
23:06:01|1105.78
23:06:02|1105.78
23:06:03|1105.78
23:06:04|1105.78
23:06:05|1105.78
23:06:06|1105.78
23:06:07|1105.78
23:06:08|1105.78
23:06:09|1105.41
23:06:10|1105.
23:06:11|1105.
23:06:12|1105.
23:06:13|1104.68
23:06:14|1104.67
23:06:15|1104.67
23:06:17|1104.18
23:06:18|1104.23
23:06:19|1104.42
23:06:21|1104.42
23:06:22|1104.42
23:06:23|1103.88
23:06:23|1104.05
23:06:25|1104.06
23:06:26|1104.04
23:06:27|1104.04
23:06:28|1104.04
23:06:28|1104.04
23:06:30|1104.12
23:06:31|1104.26
23:06:32|1104.26
23:06:33|1104.26
23:06:34|1103.88
23:06:35|1103.68
23:06:36|1103.68
23:06:37|1103.33
23:06:38|1102.96
23:06:39|1103.05
23:06:40|1103.17
23:06:42|1103.17
23:06:42|1103.31
23:06:44|1103.31
23:06:45|1103.31
23:06:46|1103.31
23:06:47|1103.31
23:06:47|1103.31
23:06:48|1103.31
23:06:50|1103.31
23:06:50|1103.31
23:06:51|1103.31
23:06:52|1103.31
23:06:54|1103.31
23:06:55|1103.31
23:06:56|1103.31
23:06:57|1103.31
23:06:58|1103.31
23:06:59|1103.31
23:07:00|1103.31
23:07:01|1103.31
23:07:02|1103.31
23:07:03|1103.31
23:07:04|1103.31
23:07:05|1103.31
23:07:06|1103.31
23:07:07|1103.31
23:07:09|1103.23
23:07:09|1103.23
23:07:10|1103.07
23:07:12|1102.65
23:07:13|1102.33
23:07:14|1102.19
23:07:14|1101.4
23:07:16|1101.33
23:07:16|1101.15
23:07:18|1101.67
23:07:18|1101.67
23:07:20|1101.67
23:07:22|1101.15
23:07:23|1100.88
23:07:24|1101.06
23:07:26|1100.71
23:07:27|1100.79
23:07:27|1100.79
23:07:29|1100.79
23:07:30|1100.21
23:07:31|1100.41
23:07:32|1100.62
23:07:32|1100.62
23:07:34|1100.94
23:07:36|1101.05
23:07:36|1101.36
23:07:38|1101.12
23:07:39|1101.12
23:07:39|1101.14
23:07:41|1101.62
23:07:41|1101.62
23:07:42|1101.62
23:07:44|1101.59
23:07:44|1101.59
23:07:46|1101.59
23:07:47|1101.25
23:07:48|1101.25
23:07:48|1101.25
23:07:50|1101.25
23:07:51|1101.25
23:07:52|1101.25
23:07:53|1101.25
23:07:54|1101.18
23:07:55|1101.
23:07:55|1101.07
23:07:57|1101.07
23:07:57|1101.07
23:07:58|1101.07
23:07:59|1101.07
23:08:01|1101.24
23:08:02|1101.24
23:08:03|1101.24
23:08:04|1101.44
23:08:05|1101.44
23:08:05|1101.44
23:08:07|1101.44
23:08:07|1101.44
23:08:09|1101.44
23:08:09|1101.92
23:08:10|1101.92
23:08:11|1101.92
23:08:12|1101.98
23:08:13|1101.98
23:08:15|1101.98
23:08:15|1101.98
23:08:17|1101.98
23:08:17|1101.73
23:08:19|1101.73
23:08:19|1101.73
23:08:21|1101.23
23:08:23|1101.04
23:08:23|1101.03
23:08:25|1101.02
23:08:27|1100.72
23:08:28|1100.72
23:08:29|1100.72
23:08:30|1100.72
23:08:32|1100.48
23:08:33|1100.24
23:08:34|1100.38
23:08:34|1100.02
23:08:36|1100.22
23:08:37|1099.84
23:08:37|1099.7
23:08:38|1097.6
23:08:39|1097.58
23:08:41|1097.65
23:08:41|1098.07
23:08:42|1099.44
23:08:43|1098.78
23:08:45|1098.43
23:08:46|1098.9
23:08:46|1098.64
23:08:48|1098.86
23:08:49|1098.72
23:08:50|1099.19
23:08:50|1099.6
23:08:52|1099.6
23:08:52|1099.5
23:08:53|1098.99
23:08:54|1099.25
23:08:56|1099.25
23:08:56|1099.25
23:08:58|1099.55
23:08:58|1099.55
23:09:00|1099.18
23:09:01|1098.99
23:09:02|1098.73
23:09:03|1098.66
23:09:04|1098.66
23:09:04|1098.66
23:09:05|1098.66
23:09:06|1098.66
23:09:08|1098.97
23:09:09|1098.97
23:09:10|1098.7
23:09:11|1098.18
23:09:12|1098.18
23:09:13|1098.3
23:09:14|1098.76
23:09:15|1098.7
23:09:16|1098.7
23:09:17|1098.7
23:09:18|1098.7
23:09:19|1098.7
23:09:20|1098.7
23:09:21|1098.7
23:09:23|1099.85
23:09:24|1100.1
23:09:25|1099.88
23:09:26|1100.04
23:09:28|1100.04
23:09:28|1100.04
23:09:29|1100.15
23:09:30|1100.15
23:09:31|1099.83
23:09:32|1099.73
23:09:33|1099.51
23:09:34|1099.57
23:09:35|1099.42
23:09:37|1099.55
23:09:37|1099.55
23:09:39|1099.55
23:09:40|1099.55
23:09:41|1099.07
23:09:41|1098.73
23:09:43|1099.14
23:09:44|1099.12
23:09:45|1099.12
23:09:46|1099.12
23:09:46|1099.05
23:09:48|1099.05
23:09:50|1099.05
23:09:50|1099.05
23:09:51|1099.05
23:09:52|1099.05
23:09:53|1099.05
23:09:54|1099.05
23:09:55|1099.05
23:09:56|1098.83
23:09:57|1098.83
23:09:58|1098.83
23:09:59|1098.83
23:10:00|1098.83
23:10:01|1098.83
23:10:03|1098.83
23:10:04|1098.83
23:10:05|1098.83
23:10:05|1099.36
23:10:07|1099.72
23:10:08|1099.49
23:10:10|1099.62
23:10:10|1099.62
23:10:11|1099.62
23:10:12|1099.62
23:10:13|1099.62
23:10:14|1099.62
23:10:15|1099.62
23:10:16|1099.62
23:10:17|1099.62
23:10:18|1099.62
23:10:19|1099.62
23:10:20|1099.62
23:10:21|1099.62
23:10:23|1099.62
23:10:24|1099.98
23:10:26|1099.98
23:10:26|1099.98
23:10:27|1099.98
23:10:29|1099.98
23:10:30|1099.98
23:10:31|1099.98
23:10:33|1099.88
23:10:34|1099.88
23:10:35|1099.88
23:10:36|1099.88
23:10:37|1100.05
23:10:38|1100.05
23:10:39|1100.05
23:10:40|1100.05
23:10:41|1099.76
23:10:42|1099.76
23:10:43|1099.76
23:10:44|1099.76
23:10:45|1099.76
23:10:46|1099.76
23:10:47|1099.76
23:10:48|1099.74
23:10:49|1099.74
23:10:50|1099.74
23:10:51|1099.74
23:10:52|1099.74
23:10:53|1099.74
23:10:54|1099.74
23:10:55|1099.74
23:10:56|1099.74
23:10:57|1100.02
23:10:58|1100.02
23:10:59|1100.02
23:11:00|1100.02
23:11:01|1100.02
23:11:02|1100.02
23:11:04|1100.19
23:11:05|1100.19
23:11:06|1100.19
23:11:07|1099.71
23:11:08|1099.71
23:11:09|1099.89
23:11:10|1099.89
23:11:10|1099.89
23:11:12|1099.89
23:11:12|1099.89
23:11:13|1099.89
23:11:14|1099.89
23:11:16|1099.89
23:11:16|1099.89
23:11:18|1099.89
23:11:19|1099.89
23:11:20|1099.89
23:11:21|1099.89
23:11:22|1099.89
23:11:22|1099.89
23:11:24|1099.89
23:11:25|1099.89
23:11:27|1099.89
23:11:29|1099.89
23:11:29|1099.89
23:11:30|1099.89
23:11:32|1099.98
23:11:32|1099.98
23:11:34|1100.36
23:11:35|1100.36
23:11:36|1100.36
23:11:37|1100.36
23:11:38|1100.36
23:11:40|1100.95
23:11:40|1100.95
23:11:41|1100.95
23:11:42|1100.95
23:11:43|1100.95
23:11:44|1100.95
23:11:45|1100.95
23:11:46|1100.95
23:11:47|1100.95
23:11:48|1101.3
23:11:49|1101.3
23:11:50|1101.3
23:11:51|1101.28
23:11:52|1101.28
23:11:53|1101.28
23:11:54|1101.28
23:11:55|1101.28
23:11:56|1101.28
23:11:57|1101.28
23:11:58|1101.28
23:11:59|1101.4
23:12:01|1101.83
23:12:02|1101.83
23:12:03|1101.61
23:12:04|1101.61
23:12:05|1101.61
23:12:06|1101.26
23:12:07|1101.26
23:12:08|1101.26
23:12:09|1101.26
23:12:09|1101.26
23:12:11|1101.26
23:12:12|1101.26
23:12:13|1101.26
23:12:13|1101.26
23:12:15|1101.26
23:12:16|1101.26
23:12:17|1101.39
23:12:18|1101.39
23:12:19|1101.39
23:12:20|1101.39
23:12:21|1101.39
23:12:22|1101.39
23:12:23|1101.39
23:12:24|1101.39
23:12:26|1101.39
23:12:26|1101.39
23:12:28|1101.39
23:12:29|1101.39
23:12:30|1101.4
23:12:31|1101.4
23:12:32|1101.4
23:12:33|1101.4
23:12:34|1101.4
23:12:35|1101.4
23:12:36|1101.4
23:12:36|1101.4
23:12:38|1101.4
23:12:39|1101.4
23:12:40|1101.4
23:12:42|1101.4
23:12:42|1101.4
23:12:43|1101.4
23:12:44|1101.36
23:12:45|1101.36
23:12:46|1101.36
23:12:47|1101.36
23:12:48|1101.36
23:12:49|1101.36
23:12:50|1101.36
23:12:51|1101.36
23:12:52|1101.36
23:12:53|1101.36
23:12:54|1101.36
23:12:55|1101.36
23:12:56|1101.36
23:12:57|1101.36
23:12:58|1101.36
23:12:59|1101.36
23:13:00|1101.36
23:13:01|1101.36
23:13:02|1101.36
23:13:03|1101.36
23:13:04|1101.36
23:13:05|1101.36
23:13:06|1101.36
23:13:07|1101.36
23:13:08|1101.36
23:13:09|1101.36
23:13:10|1101.36
23:13:11|1101.36
23:13:12|1101.36
23:13:13|1101.36
23:13:14|1101.36
23:13:15|1101.95
23:13:16|1102.
23:13:17|1102.
23:13:18|1102.11
23:13:19|1102.11
23:13:20|1102.11
23:13:21|1100.87
23:13:22|1099.83
23:13:23|1099.58
23:13:24|1099.7
23:13:26|1099.62
23:13:28|1099.62
23:13:28|1099.33
23:13:29|1099.07
23:13:31|1098.9
23:13:32|1098.87
23:13:33|1098.87
23:13:34|1098.87
23:13:36|1098.75
23:13:36|1098.75
23:13:37|1098.88
23:13:38|1098.88
23:13:39|1098.88
23:13:40|1099.11
23:13:41|1099.11
23:13:42|1099.11
23:13:43|1099.11
23:13:44|1099.11
23:13:45|1099.11
23:13:46|1099.11
23:13:47|1099.11
23:13:48|1099.11
23:13:49|1099.11
23:13:50|1099.11
23:13:51|1099.33
23:13:52|1099.33
23:13:53|1099.33
23:13:54|1099.33
23:13:55|1099.42
23:13:56|1099.42
23:13:57|1099.42
23:13:58|1099.42
23:13:59|1099.42
23:14:00|1099.42
23:14:01|1099.42
23:14:02|1098.3
23:14:03|1098.6
23:14:04|1098.6
23:14:05|1098.26
23:14:06|1098.55
23:14:07|1098.55
23:14:08|1098.55
23:14:09|1098.55
23:14:10|1098.55
23:14:11|1098.48
23:14:12|1098.48
23:14:13|1098.48
23:14:14|1098.48
23:14:15|1098.48
23:14:16|1098.64
23:14:17|1098.72
23:14:18|1098.75
23:14:19|1098.75
23:14:20|1098.75
23:14:21|1098.75
23:14:22|1098.75
23:14:23|1098.75
23:14:24|1098.84
23:14:25|1098.84
23:14:27|1098.95
23:14:29|1098.95
23:14:29|1098.95
23:14:30|1098.95
23:14:32|1098.95
23:14:33|1098.95
23:14:34|1098.95
23:14:36|1098.95
23:14:36|1098.95
23:14:38|1098.95
23:14:38|1098.95
23:14:39|1098.95
23:14:40|1098.95
23:14:42|1098.95
23:14:44|1099.57
23:14:44|1099.58
23:14:45|1099.66
23:14:46|1099.66
23:14:47|1099.66
23:14:48|1099.66
23:14:49|1099.66
23:14:50|1099.66
23:14:51|1099.66
23:14:52|1099.66
23:14:53|1099.85
23:14:55|1099.85
23:14:55|1099.85
23:14:56|1099.85
23:14:57|1099.85
23:14:58|1099.97
23:14:59|1099.97
23:15:00|1099.7
23:15:01|1099.48
23:15:02|1099.48
23:15:03|1099.48
23:15:04|1099.38
23:15:05|1099.38
23:15:06|1099.38
23:15:07|1099.38
23:15:08|1099.38
23:15:09|1099.38
23:15:10|1099.38
23:15:11|1099.38
23:15:12|1099.38
23:15:13|1099.38
23:15:14|1099.38
23:15:15|1099.38
23:15:16|1099.27
23:15:17|1099.27
23:15:18|1099.27
23:15:19|1099.27
23:15:20|1099.27
23:15:21|1099.54
23:15:22|1099.54
23:15:23|1099.54
23:15:24|1099.54
23:15:25|1099.54
23:15:26|1099.54
23:15:28|1099.54
23:15:29|1099.54
23:15:31|1099.54
23:15:32|1099.54
23:15:33|1099.54
23:15:34|1099.54
23:15:36|1099.54
23:15:37|1099.54
23:15:38|1099.54
23:15:39|1099.54
23:15:40|1099.54
23:15:41|1099.54
23:15:42|1098.78
23:15:43|1098.78
23:15:44|1098.78
23:15:45|1098.75
23:15:46|1098.46
23:15:47|1098.46
23:15:48|1098.17
23:15:49|1098.41
23:15:50|1098.74
23:15:51|1098.6
23:15:52|1098.6
23:15:53|1098.6
23:15:55|1098.6
23:15:56|1098.6
23:15:57|1098.67
23:15:57|1098.67
23:15:58|1097.98
23:16:00|1097.98
23:16:01|1097.98
23:16:02|1097.98
23:16:03|1097.98
23:16:04|1097.98
23:16:05|1098.42
23:16:06|1098.66
23:16:07|1097.98
23:16:08|1097.98
23:16:09|1097.49
23:16:10|1097.75
23:16:11|1097.75
23:16:12|1098.05
23:16:13|1098.05
23:16:14|1098.05
23:16:15|1098.05
23:16:16|1098.07
23:16:17|1098.96
23:16:18|1099.53
23:16:19|1099.97
23:16:20|1099.97
23:16:21|1099.75
23:16:22|1099.61
23:16:23|1099.61
23:16:24|1099.61
23:16:25|1098.38
23:16:26|1097.94
23:16:27|1097.2
23:16:28|1097.2
23:16:30|1096.85
23:16:31|1096.45
23:16:32|1095.8
23:16:33|1095.9
23:16:33|1095.85
23:16:35|1095.98
23:16:36|1095.98
23:16:38|1096.11
23:16:39|1096.09
23:16:40|1096.09
23:16:40|1096.09
23:16:42|1096.09
23:16:43|1096.09
23:16:43|1096.09
23:16:45|1096.09
23:16:46|1096.09
23:16:46|1096.09
23:16:47|1096.09
23:16:49|1096.09
23:16:50|1096.18
23:16:50|1096.01
23:16:51|1096.34
23:16:52|1096.25
23:16:53|1096.25
23:16:55|1096.25
23:16:55|1095.87
23:16:57|1095.74
23:16:57|1095.74
23:16:58|1095.74
23:17:00|1095.74
23:17:01|1095.74
23:17:02|1095.74
23:17:03|1095.74
23:17:03|1095.74
23:17:05|1095.74
23:17:06|1095.74
23:17:07|1095.74
23:17:07|1095.74
23:17:08|1095.74
23:17:10|1095.74
23:17:11|1096.16
23:17:11|1096.16
23:17:13|1096.4
23:17:13|1096.4
23:17:15|1096.4
23:17:15|1096.4
23:17:16|1096.27
23:17:18|1096.27
23:17:18|1096.27
23:17:20|1096.27
23:17:21|1095.34
23:17:22|1095.58
23:17:23|1095.58
23:17:23|1095.58
23:17:24|1095.58
23:17:25|1096.
23:17:26|1096.1
23:17:28|1096.1
23:17:28|1096.1
23:17:30|1096.1
23:17:31|1096.1
23:17:32|1096.3
23:17:34|1096.
23:17:35|1096.
23:17:35|1096.
23:17:37|1096.
23:17:39|1096.
23:17:39|1096.
23:17:41|1096.
23:17:42|1096.
23:17:43|1096.19
23:17:44|1096.19
23:17:45|1096.19
23:17:46|1096.19
23:17:47|1096.19
23:17:48|1096.25
23:17:49|1096.25
23:17:51|1096.25
23:17:52|1096.1
23:17:53|1096.1
23:17:54|1095.84
23:17:55|1095.84
23:17:56|1095.84
23:17:56|1095.83
23:17:58|1094.62
23:17:59|1093.53
23:18:00|1093.64
23:18:01|1093.97
23:18:01|1093.89
23:18:02|1094.08
23:18:04|1094.85
23:18:04|1094.51
23:18:06|1095.22
23:18:07|1095.84
23:18:08|1095.89
23:18:09|1095.89
23:18:10|1095.71
23:18:11|1095.71
23:18:12|1095.71
23:18:13|1096.06
23:18:14|1096.06
23:18:15|1096.06
23:18:16|1096.06
23:18:17|1096.06
23:18:18|1096.06
23:18:19|1096.16
23:18:20|1096.16
23:18:21|1096.67
23:18:22|1096.67
23:18:23|1096.86
23:18:24|1096.86
23:18:25|1096.52
23:18:27|1096.52
23:18:27|1096.52
23:18:28|1096.52
23:18:29|1095.17
23:18:31|1094.49
23:18:33|1094.18
23:18:34|1094.18
23:18:35|1094.18
23:18:36|1094.18
23:18:37|1094.18
23:18:39|1095.06
23:18:39|1094.98
23:18:41|1094.98
23:18:42|1094.98
23:18:43|1094.98
23:18:44|1094.67
23:18:45|1094.67
23:18:46|1095.1
23:18:47|1095.1
23:18:48|1095.1
23:18:49|1095.1
23:18:50|1095.19
23:18:51|1095.19
23:18:52|1095.19
23:18:53|1095.19
23:18:54|1095.19
23:18:55|1095.19
23:18:56|1095.19
23:18:57|1095.19
23:18:58|1095.19
23:18:59|1095.19
23:19:00|1095.19
23:19:01|1095.19
23:19:02|1095.18
23:19:03|1095.18
23:19:04|1095.18
23:19:05|1095.18
23:19:06|1095.18
23:19:07|1095.18
23:19:08|1095.18
23:19:09|1095.18
23:19:10|1095.18
23:19:11|1095.18
23:19:12|1095.45
23:19:13|1095.45
23:19:14|1095.45
23:19:15|1095.45
23:19:16|1095.45
23:19:17|1095.45
23:19:18|1095.23
23:19:19|1095.23
23:19:20|1095.23
23:19:21|1095.23
23:19:22|1095.23
23:19:23|1095.23
23:19:24|1095.
23:19:25|1095.
23:19:26|1095.
23:19:27|1095.
23:19:29|1095.
23:19:30|1095.
23:19:30|1095.
23:19:32|1095.
23:19:34|1095.
23:19:35|1095.
23:19:36|1095.
23:19:37|1095.
23:19:38|1095.
23:19:39|1095.
23:19:40|1095.
23:19:41|1095.
23:19:42|1095.
23:19:43|1095.
23:19:45|1094.81
23:19:46|1094.81
23:19:47|1094.81
23:19:48|1095.
23:19:49|1095.
23:19:50|1095.
23:19:51|1095.24
23:19:52|1095.24
23:19:53|1095.24
23:19:54|1095.42
23:19:55|1095.32
23:19:56|1095.32
23:19:57|1095.32
23:19:58|1095.32
23:19:59|1095.32
23:20:00|1095.32
23:20:01|1095.32
23:20:02|1095.32
23:20:03|1095.32
23:20:04|1094.44
23:20:05|1094.44
23:20:06|1094.44
23:20:07|1094.44
23:20:08|1094.44
23:20:09|1094.67
23:20:10|1094.67
23:20:12|1094.67
23:20:13|1094.74
23:20:14|1094.74
23:20:14|1094.74
23:20:15|1094.74
23:20:17|1094.74
23:20:17|1094.96
23:20:18|1094.96
23:20:19|1094.96
23:20:20|1094.96
23:20:21|1094.96
23:20:22|1094.96
23:20:23|1094.96
23:20:25|1094.99
23:20:25|1094.99
23:20:27|1095.47
23:20:27|1095.47
23:20:28|1095.47
23:20:29|1095.47
23:20:30|1095.47
23:20:31|1095.47
23:20:32|1095.47
23:20:34|1095.42
23:20:36|1095.42
23:20:37|1095.42
23:20:38|1095.42
23:20:39|1095.08
23:20:41|1095.08
23:20:41|1095.08
23:20:43|1095.08
23:20:44|1095.08
23:20:45|1095.08
23:20:46|1095.08
23:20:47|1095.08
23:20:48|1095.81
23:20:49|1095.81
23:20:50|1095.68
23:20:51|1095.68
23:20:52|1095.68
23:20:53|1095.68
23:20:54|1095.68
23:20:55|1096.06
23:20:56|1096.06
23:20:57|1096.21
23:20:58|1096.21
23:20:59|1096.21
23:21:00|1096.21
23:21:01|1096.21
23:21:02|1095.6
23:21:04|1095.6
23:21:05|1095.6
23:21:05|1095.6
23:21:06|1095.16
23:21:08|1095.31
23:21:09|1095.31
23:21:09|1095.31
23:21:10|1095.31
23:21:12|1095.31
23:21:13|1095.31
23:21:13|1095.14
23:21:15|1095.14
23:21:15|1095.14
23:21:16|1095.14
23:21:18|1095.14
23:21:19|1095.14
23:21:19|1094.89
23:21:20|1094.89
23:21:22|1094.89
23:21:23|1094.89
23:21:24|1094.89
23:21:25|1094.89
23:21:25|1094.89
23:21:26|1094.89
23:21:27|1094.89
23:21:29|1095.35
23:21:30|1095.35
23:21:31|1095.35
23:21:32|1095.35
23:21:33|1095.35
23:21:35|1095.35
23:21:36|1095.35
23:21:37|1095.63
23:21:38|1095.63
23:21:40|1095.63
23:21:41|1095.63
23:21:42|1095.63
23:21:43|1095.63
23:21:43|1095.63
23:21:45|1095.19
23:21:45|1094.41
23:21:47|1094.41
23:21:48|1094.41
23:21:49|1094.45
23:21:50|1094.48
23:21:51|1094.48
23:21:52|1094.48
23:21:53|1094.48
23:21:54|1094.48
23:21:55|1094.48
23:21:56|1094.48
23:21:57|1094.48
23:21:58|1094.48
23:21:59|1094.48
23:22:00|1094.48
23:22:01|1094.48
23:22:02|1094.48
23:22:03|1094.48
23:22:04|1094.48
23:22:05|1094.48
23:22:06|1094.48
23:22:07|1094.48
23:22:08|1094.9
23:22:10|1095.29
23:22:11|1095.48
23:22:12|1095.48
23:22:12|1095.48
23:22:13|1095.48
23:22:15|1095.48
23:22:15|1096.48
23:22:16|1097.
23:22:17|1097.16
23:22:19|1097.03
23:22:20|1096.67
23:22:20|1096.67
23:22:21|1097.04
23:22:22|1097.15
23:22:23|1097.15
23:22:24|1097.15
23:22:25|1097.15
23:22:27|1096.86
23:22:27|1096.86
23:22:28|1096.86
23:22:30|1096.86
23:22:31|1096.86
23:22:32|1096.86
23:22:33|1096.86
23:22:33|1096.86
23:22:35|1096.58
23:22:37|1096.58
23:22:38|1096.58
23:22:39|1096.58
23:22:39|1096.58
23:22:41|1096.41
23:22:42|1096.41
23:22:43|1096.41
23:22:44|1096.41
23:22:45|1096.41
23:22:47|1096.39
23:22:48|1096.39
23:22:50|1096.39
23:22:50|1096.39
23:22:52|1096.4
23:22:52|1096.41
23:22:54|1096.41
23:22:55|1096.41
23:22:56|1096.41
23:22:57|1096.41
23:22:58|1096.41
23:22:58|1096.85
23:22:59|1096.85
23:23:01|1096.85
23:23:01|1096.85
23:23:02|1096.85
23:23:04|1096.85
23:23:05|1096.85
23:23:05|1096.85
23:23:07|1096.85
23:23:07|1096.85
23:23:08|1096.85
23:23:10|1096.85
23:23:11|1096.85
23:23:11|1096.85
23:23:12|1097.04
23:23:14|1096.74
23:23:15|1096.56
23:23:16|1096.56
23:23:17|1096.56
23:23:18|1096.56
23:23:19|1096.56
23:23:20|1096.56
23:23:21|1096.81
23:23:22|1096.81
23:23:23|1096.97
23:23:24|1096.97
23:23:25|1096.97
23:23:26|1096.97
23:23:27|1096.97
23:23:28|1096.97
23:23:29|1096.97
23:23:30|1096.97
23:23:31|1096.97
23:23:32|1096.97
23:23:33|1096.97
23:23:34|1096.97
23:23:35|1096.61
23:23:37|1096.48
23:23:38|1096.48
23:23:40|1096.48
23:23:41|1096.48
23:23:43|1096.48
23:23:44|1096.48
23:23:44|1096.48
23:23:46|1096.48
23:23:47|1096.48
23:23:48|1096.48
23:23:50|1096.48
23:23:51|1096.48
23:23:52|1096.48
23:23:54|1096.48
23:23:55|1096.48
23:23:56|1096.48
23:23:57|1096.48
23:23:58|1096.48
23:23:59|1096.48
23:24:00|1096.48
23:24:01|1096.48
23:24:02|1096.56
23:24:03|1096.26
23:24:04|1095.77
23:24:05|1095.52
23:24:06|1095.52
23:24:07|1095.52
23:24:08|1095.52
23:24:09|1095.76
23:24:10|1095.76
23:24:11|1095.89
23:24:11|1095.89
23:24:12|1095.89
23:24:14|1095.89
23:24:15|1095.81
23:24:15|1095.81
23:24:17|1095.81
23:24:18|1095.81
23:24:19|1095.81
23:24:20|1095.81
23:24:21|1095.81
23:24:22|1095.81
23:24:23|1095.81
23:24:23|1095.81
23:24:25|1095.81
23:24:25|1095.81
23:24:26|1095.81
23:24:28|1095.81
23:24:28|1095.81
23:24:30|1095.81
23:24:31|1095.81
23:24:32|1095.81
23:24:33|1095.81
23:24:34|1095.81
23:24:34|1095.81
23:24:37|1095.81
23:24:38|1095.81
23:24:40|1095.81
23:24:41|1095.1
23:24:43|1095.1
23:24:43|1095.1
23:24:45|1095.1
23:24:46|1095.1
23:24:47|1095.1
23:24:48|1095.1
23:24:48|1095.1
23:24:50|1095.1
23:24:51|1095.1
23:24:51|1095.1
23:24:53|1095.1
23:24:54|1095.1
23:24:55|1095.1
23:24:56|1096.19
23:24:57|1096.19
23:24:58|1096.19
23:24:59|1095.75
23:25:00|1095.75
23:25:01|1095.75
23:25:02|1095.75
23:25:03|1095.75
23:25:04|1095.75
23:25:05|1095.75
23:25:06|1095.75
23:25:07|1095.75
23:25:08|1095.24
23:25:09|1095.24
23:25:10|1095.04
23:25:11|1095.
23:25:12|1095.
23:25:13|1095.28
23:25:14|1095.22
23:25:15|1095.37
23:25:16|1095.37
23:25:17|1095.1
23:25:18|1095.1
23:25:19|1095.1
23:25:20|1095.1
23:25:21|1095.1
23:25:22|1095.1
23:25:23|1095.1
23:25:24|1095.1
23:25:25|1095.1
23:25:26|1095.1
23:25:27|1095.1
23:25:28|1095.1
23:25:29|1095.1
23:25:30|1095.1
23:25:31|1095.1
23:25:32|1095.1
23:25:33|1094.57
23:25:34|1094.57
23:25:35|1094.57
23:25:37|1094.27
23:25:39|1094.27
23:25:40|1094.27
23:25:42|1093.74
23:25:42|1093.74
23:25:44|1093.74
23:25:45|1093.74
23:25:46|1093.43
23:25:48|1093.5
23:25:48|1093.48
23:25:49|1093.48
23:25:50|1093.48
23:25:51|1093.3
23:25:52|1093.3
23:25:54|1093.3
23:25:55|1093.3
23:25:56|1093.3
23:25:57|1093.3
23:25:58|1093.3
23:25:59|1093.34
23:26:00|1093.34
23:26:01|1093.34
23:26:03|1093.34
23:26:03|1093.34
23:26:04|1093.34
23:26:05|1093.34
23:26:06|1093.34
23:26:07|1093.06
23:26:08|1092.85
23:26:09|1092.85
23:26:10|1092.98
23:26:11|1092.98
23:26:12|1093.13
23:26:13|1093.13
23:26:14|1093.13
23:26:15|1093.13
23:26:16|1093.13
23:26:17|1093.13
23:26:18|1093.13
23:26:19|1093.13
23:26:20|1093.13
23:26:21|1093.13
23:26:23|1093.13
23:26:23|1093.13
23:26:24|1093.13
23:26:25|1093.13
23:26:26|1093.13
23:26:28|1093.13
23:26:28|1093.13
23:26:29|1093.13
23:26:30|1093.13
23:26:31|1093.13
23:26:33|1093.13
23:26:33|1093.13
23:26:34|1093.13
23:26:35|1093.13
23:26:37|1093.13
23:26:38|1093.35
23:26:39|1093.35
23:26:41|1093.35
23:26:41|1093.35
23:26:43|1093.35
23:26:44|1093.35
23:26:46|1093.35
23:26:46|1093.35
23:26:47|1093.35
23:26:48|1093.35
23:26:49|1093.35
23:26:51|1093.35
23:26:52|1093.61
23:26:53|1093.61
23:26:55|1093.61
23:26:55|1093.61
23:26:56|1093.61
23:26:57|1093.84
23:26:58|1093.84
23:27:00|1093.84
23:27:01|1093.84
23:27:02|1093.84
23:27:03|1093.84
23:27:04|1093.4
23:27:05|1093.4
23:27:06|1093.4
23:27:07|1093.35
23:27:08|1093.35
23:27:09|1093.35
23:27:10|1093.38
23:27:11|1093.38
23:27:12|1093.38
23:27:13|1093.38
23:27:14|1093.38
23:27:15|1093.75
23:27:16|1093.75
23:27:17|1093.75
23:27:18|1093.75
23:27:19|1093.75
23:27:20|1094.02
23:27:21|1094.49
23:27:22|1094.54
23:27:23|1094.58
23:27:24|1094.28
23:27:25|1094.28
23:27:25|1094.44
23:27:27|1094.44
23:27:28|1094.44
23:27:29|1094.44
23:27:30|1094.44
23:27:31|1094.44
23:27:32|1094.44
23:27:33|1094.44
23:27:34|1094.44
23:27:35|1094.44
23:27:36|1094.44
23:27:37|1094.44
23:27:39|1094.44
23:27:40|1093.99
23:27:42|1093.99
23:27:43|1093.99
23:27:44|1093.99
23:27:45|1093.99
23:27:47|1093.99
23:27:47|1093.99
23:27:49|1093.99
23:27:50|1093.99
23:27:51|1093.99
23:27:52|1093.56
23:27:53|1093.56
23:27:54|1093.56
23:27:55|1093.39
23:27:56|1093.68
23:27:57|1093.68
23:27:58|1093.87
23:27:59|1093.87
23:28:00|1093.99
23:28:02|1093.99
23:28:03|1093.99
23:28:03|1093.99
23:28:05|1093.99
23:28:06|1093.99
23:28:06|1093.99
23:28:08|1093.99
23:28:09|1093.99
23:28:10|1093.86
23:28:10|1093.86
23:28:12|1093.86
23:28:13|1093.86
23:28:14|1093.86
23:28:14|1093.81
23:28:15|1093.81
23:28:17|1093.96
23:28:18|1093.96
23:28:18|1093.96
23:28:19|1094.
23:28:20|1094.
23:28:21|1094.
23:28:23|1094.
23:28:23|1094.
23:28:24|1094.
23:28:26|1094.
23:28:26|1094.
23:28:28|1094.
23:28:28|1094.05
23:28:29|1094.05
23:28:31|1094.05
23:28:32|1094.05
23:28:33|1094.05
23:28:33|1094.05
23:28:34|1094.05
23:28:36|1094.05
23:28:36|1094.05
23:28:38|1094.05
23:28:38|1094.05
23:28:40|1094.05
23:28:41|1093.44
23:28:42|1093.44
23:28:43|1093.44
23:28:44|1093.44
23:28:45|1093.44
23:28:46|1093.55
23:28:47|1093.55
23:28:49|1093.84
23:28:49|1093.92
23:28:50|1093.89
23:28:52|1093.89
23:28:52|1093.89
23:28:54|1093.89
23:28:55|1093.89
23:28:56|1093.89
23:28:56|1093.89
23:28:57|1093.89
23:28:58|1093.89
23:29:00|1093.89
23:29:01|1093.89
23:29:01|1093.89
23:29:03|1093.89
23:29:04|1093.89
23:29:05|1093.89
23:29:06|1093.89
23:29:07|1093.89
23:29:08|1093.89
23:29:09|1093.89
23:29:10|1093.89
23:29:11|1093.89
23:29:12|1093.89
23:29:13|1093.89
23:29:14|1093.89
23:29:15|1093.89
23:29:16|1093.89
23:29:17|1093.73
23:29:18|1093.73
23:29:19|1093.79
23:29:20|1093.79
23:29:21|1093.79
23:29:22|1093.79
23:29:23|1093.79
23:29:24|1093.79
23:29:25|1093.79
23:29:26|1093.79
23:29:27|1093.79
23:29:28|1093.79
23:29:29|1093.79
23:29:30|1093.79
23:29:31|1093.79
23:29:32|1093.79
23:29:33|1093.79
23:29:34|1093.79
23:29:35|1093.2
23:29:36|1093.21
23:29:37|1093.03
23:29:38|1093.03
23:29:40|1093.03
23:29:41|1093.03
23:29:43|1093.03
23:29:43|1093.13
23:29:44|1093.11
23:29:45|1093.11
23:29:47|1093.11
23:29:48|1093.11
23:29:49|1093.11
23:29:51|1093.11
23:29:52|1093.33
23:29:52|1093.33
23:29:54|1093.33
23:29:55|1093.33
23:29:56|1093.33
23:29:56|1093.33
23:29:58|1093.18
23:29:58|1093.18
23:30:00|1093.18
23:30:01|1093.03
23:30:01|1092.8
23:30:03|1092.48
23:30:04|1092.69
23:30:04|1092.69
23:30:06|1092.86
23:30:07|1092.86
23:30:07|1093.12
23:30:08|1093.12
23:30:10|1093.12
23:30:11|1093.05
23:30:11|1093.05
23:30:12|1093.05
23:30:13|1093.05
23:30:15|1093.13
23:30:15|1093.13
23:30:17|1093.13
23:30:18|1093.13
23:30:19|1093.13
23:30:20|1093.13
23:30:22|1093.13
23:30:22|1093.15
23:30:23|1093.15
23:30:24|1093.15
23:30:25|1093.15
23:30:27|1093.15
23:30:28|1093.15
23:30:28|1093.5
23:30:30|1093.5
23:30:31|1093.5
23:30:31|1093.5
23:30:33|1093.47
23:30:33|1093.47
23:30:35|1093.47
23:30:36|1093.47
23:30:36|1093.47
23:30:38|1093.47
23:30:38|1093.47
23:30:40|1093.37
23:30:42|1093.37
23:30:42|1093.37
23:30:43|1093.37
23:30:45|1093.37
23:30:47|1093.37
23:30:48|1093.37
23:30:49|1093.37
23:30:50|1093.37
23:30:51|1093.37
23:30:52|1093.37
23:30:53|1093.58
23:30:54|1093.58
23:30:55|1093.5
23:30:56|1093.5
23:30:57|1093.5
23:30:58|1093.5
23:30:59|1093.5
23:31:00|1093.5
23:31:01|1093.5
23:31:02|1093.79
23:31:03|1093.83
23:31:04|1093.83
23:31:05|1093.83
23:31:06|1093.83
23:31:07|1093.83
23:31:08|1093.83
23:31:09|1093.83
23:31:10|1093.83
23:31:11|1093.83
23:31:12|1093.83
23:31:13|1093.47
23:31:14|1093.31
23:31:15|1093.31
23:31:16|1093.31
23:31:17|1093.31
23:31:18|1093.31
23:31:19|1093.45
23:31:20|1093.45
23:31:21|1093.45
23:31:22|1093.45
23:31:23|1093.45
23:31:24|1093.45
23:31:25|1093.45
23:31:26|1093.45
23:31:27|1093.45
23:31:29|1093.45
23:31:29|1093.45
23:31:31|1093.56
23:31:31|1093.49
23:31:32|1093.49
23:31:33|1093.49
23:31:34|1093.49
23:31:35|1093.49
23:31:36|1093.49
23:31:37|1093.49
23:31:39|1093.49
23:31:39|1093.49
23:31:41|1093.49
23:31:43|1093.49
23:31:44|1093.49
23:31:44|1093.49
23:31:47|1093.49
23:31:47|1093.49
23:31:49|1093.49
23:31:51|1093.49
23:31:51|1093.91
23:31:52|1093.91
23:31:53|1094.11
23:31:54|1094.11
23:31:55|1094.11
23:31:56|1094.11
23:31:57|1094.11
23:31:58|1094.03
23:31:59|1094.03
23:32:00|1094.03
23:32:01|1094.03
23:32:02|1092.01
23:32:03|1092.2
23:32:04|1091.91
23:32:05|1091.92
23:32:06|1092.04
23:32:07|1091.96
23:32:08|1092.22
23:32:09|1092.51
23:32:10|1092.19
23:32:11|1091.38
23:32:12|1091.7
23:32:13|1091.7
23:32:14|1092.
23:32:15|1092.14
23:32:16|1092.19
23:32:17|1092.
23:32:18|1092.
23:32:19|1092.
23:32:20|1092.
23:32:21|1092.
23:32:22|1092.
23:32:23|1092.
23:32:24|1092.47
23:32:25|1092.47
23:32:26|1092.51
23:32:27|1092.51
23:32:28|1092.51
23:32:29|1092.51
23:32:30|1092.51
23:32:31|1092.51
23:32:33|1092.51
23:32:33|1092.51
23:32:35|1092.51
23:32:35|1092.51
23:32:37|1092.51
23:32:38|1092.51
23:32:39|1092.51
23:32:40|1092.51
23:32:42|1092.51
23:32:43|1092.25
23:32:45|1092.25
23:32:45|1092.25
23:32:46|1092.25
23:32:47|1092.25
23:32:48|1092.25
23:32:49|1092.25
23:32:50|1092.25
23:32:51|1092.25
23:32:52|1092.11
23:32:53|1092.11
23:32:54|1092.11
23:32:55|1092.11
23:32:57|1091.88
23:32:59|1091.88
23:32:59|1091.88
23:33:00|1092.
23:33:01|1092.
23:33:02|1091.63
23:33:03|1091.63
23:33:04|1091.63
23:33:05|1091.63
23:33:06|1091.63
23:33:08|1091.63
23:33:08|1091.63
23:33:09|1091.63
23:33:10|1091.78
23:33:11|1091.78
23:33:12|1091.78
23:33:13|1091.78
23:33:14|1091.78
23:33:15|1091.78
23:33:16|1091.78
23:33:17|1091.78
23:33:18|1091.78
23:33:19|1091.78
23:33:20|1091.78
23:33:21|1091.78
23:33:22|1091.78
23:33:23|1091.78
23:33:24|1091.78
23:33:25|1091.78
23:33:26|1091.78
23:33:27|1092.17
23:33:28|1092.2
23:33:29|1092.2
23:33:30|1092.2
23:33:31|1092.2
23:33:32|1092.2
23:33:33|1092.16
23:33:34|1092.16
23:33:35|1092.16
23:33:36|1092.16
23:33:37|1092.35
23:33:38|1092.35
23:33:39|1092.35
23:33:40|1092.35
23:33:42|1092.35
23:33:44|1092.35
23:33:45|1092.35
23:33:46|1092.35
23:33:47|1092.12
23:33:48|1091.89
23:33:49|1091.89
23:33:51|1091.89
23:33:51|1091.89
23:33:52|1091.89
23:33:54|1091.89
23:33:55|1091.89
23:33:56|1091.89
23:33:57|1091.89
23:33:57|1091.89
23:33:59|1091.89
23:34:00|1091.89
23:34:01|1091.89
23:34:03|1091.89
23:34:03|1091.89
23:34:04|1091.89
23:34:06|1091.89
23:34:07|1091.89
23:34:08|1091.48
23:34:09|1091.63
23:34:10|1091.63
23:34:11|1091.63
23:34:12|1091.63
23:34:12|1091.89
23:34:14|1091.78
23:34:15|1091.7
23:34:16|1091.7
23:34:17|1091.7
23:34:18|1091.7
23:34:19|1091.7
23:34:19|1091.7
23:34:21|1091.7
23:34:22|1091.7
23:34:22|1091.7
23:34:23|1091.7
23:34:24|1091.7
23:34:27|1091.7
23:34:27|1091.7
23:34:28|1091.7
23:34:29|1091.7
23:34:30|1091.7
23:34:31|1091.78
23:34:32|1091.78
23:34:33|1091.78
23:34:34|1091.78
23:34:35|1091.78
23:34:36|1091.78
23:34:37|1091.89
23:34:38|1091.89
23:34:39|1091.89
23:34:40|1091.89
23:34:42|1091.89
23:34:44|1091.89
23:34:44|1091.89
23:34:45|1092.31
23:34:46|1092.31
23:34:48|1092.31
23:34:50|1092.74
23:34:51|1092.74
23:34:53|1092.74
23:34:54|1092.74
23:34:55|1092.74
23:34:56|1092.74
23:34:57|1092.74
23:34:58|1092.74
23:34:58|1092.74
23:35:00|1092.74
23:35:01|1092.74
23:35:01|1092.74
23:35:03|1092.74
23:35:04|1092.74
23:35:05|1092.74
23:35:06|1092.74
23:35:07|1092.74
23:35:08|1092.74
23:35:09|1092.74
23:35:10|1093.13
23:35:11|1093.13
23:35:12|1093.13
23:35:13|1093.13
23:35:14|1093.61
23:35:15|1093.61
23:35:16|1093.85
23:35:17|1093.85
23:35:18|1094.06
23:35:19|1094.06
23:35:20|1094.06
23:35:21|1094.06
23:35:23|1094.06
23:35:23|1094.06
23:35:24|1093.96
23:35:25|1093.96
23:35:26|1093.96
23:35:27|1093.96
23:35:28|1093.96
23:35:29|1093.77
23:35:30|1093.77
23:35:31|1093.77
23:35:32|1093.77
23:35:33|1093.77
23:35:34|1093.77
23:35:35|1093.98
23:35:36|1093.98
23:35:37|1093.62
23:35:38|1093.62
23:35:39|1093.62
23:35:40|1093.62
23:35:41|1093.62
23:35:43|1094.06
23:35:45|1094.06
23:35:46|1094.06
23:35:48|1094.06
23:35:49|1094.41
23:35:50|1094.93
23:35:52|1094.93
23:35:52|1094.93
23:35:53|1095.58
23:35:54|1095.64
23:35:55|1096.01
23:35:56|1096.24
23:35:57|1096.37
23:35:58|1096.37
23:35:59|1096.14
23:36:00|1096.14
23:36:01|1096.14
23:36:02|1096.14
23:36:03|1096.14
23:36:05|1096.14
23:36:05|1096.14
23:36:06|1096.14
23:36:07|1096.14
23:36:08|1096.14
23:36:10|1096.14
23:36:10|1096.14
23:36:11|1096.14
23:36:12|1096.14
23:36:13|1096.14
23:36:15|1096.14
23:36:15|1096.14
23:36:16|1096.14
23:36:17|1096.24
23:36:18|1096.24
23:36:19|1096.24
23:36:20|1096.24
23:36:21|1096.24
23:36:22|1096.24
23:36:23|1096.24
23:36:25|1096.24
23:36:25|1096.24
23:36:26|1096.24
23:36:27|1096.24
23:36:28|1096.24
23:36:30|1096.24
23:36:30|1096.39
23:36:31|1096.39
23:36:32|1096.72
23:36:33|1097.22
23:36:34|1097.4
23:36:35|1097.64
23:36:36|1097.64
23:36:37|1097.78
23:36:38|1097.77
23:36:39|1097.32
23:36:41|1097.32
23:36:41|1097.32
23:36:43|1097.16
23:36:44|1097.16
23:36:45|1097.16
23:36:46|1097.16
23:36:48|1097.16
23:36:49|1097.16
23:36:50|1097.16
23:36:52|1097.16
23:36:52|1097.16
23:36:54|1097.16
23:36:55|1097.16
23:36:56|1097.16
23:36:57|1097.16
23:36:58|1097.16
23:36:59|1097.16
23:36:59|1097.16
23:37:01|1097.16
23:37:02|1097.16
23:37:03|1097.16
23:37:04|1097.2
23:37:05|1097.2
23:37:05|1097.2
23:37:07|1097.2
23:37:08|1097.2
23:37:09|1096.76
23:37:10|1096.76
23:37:11|1096.76
23:37:12|1096.08
23:37:13|1096.18
23:37:14|1096.18
23:37:15|1096.18
23:37:16|1096.18
23:37:16|1096.18
23:37:18|1096.18
23:37:19|1096.18
23:37:20|1096.18
23:37:21|1096.18
23:37:22|1096.18
23:37:23|1096.18
23:37:24|1096.18
23:37:25|1096.18
23:37:26|1096.18
23:37:27|1096.18
23:37:28|1096.18
23:37:30|1096.18
23:37:30|1096.18
23:37:31|1096.18
23:37:32|1096.18
23:37:33|1096.18
23:37:34|1096.18
23:37:35|1096.67
23:37:36|1096.67
23:37:37|1096.67
23:37:38|1096.36
23:37:39|1096.36
23:37:40|1095.62
23:37:41|1095.21
23:37:42|1095.17
23:37:44|1095.38
23:37:45|1095.38
23:37:46|1095.38
23:37:47|1095.38
23:37:48|1095.38
23:37:49|1095.38
23:37:50|1095.53
23:37:51|1095.53
23:37:52|1095.53
23:37:53|1095.53
23:37:54|1095.53
23:37:55|1095.53
23:37:56|1095.53
23:37:56|1095.53
23:37:58|1095.53
23:37:59|1095.53
23:38:00|1095.53
23:38:01|1095.66
23:38:02|1095.46
23:38:04|1095.46
23:38:04|1095.46
23:38:05|1095.46
23:38:06|1095.46
23:38:07|1095.42
23:38:08|1095.42
23:38:09|1095.42
23:38:10|1095.42
23:38:12|1095.42
23:38:13|1095.42
23:38:14|1095.42
23:38:15|1096.19
23:38:16|1096.19
23:38:17|1096.19
23:38:18|1096.19
23:38:18|1096.19
23:38:20|1096.19
23:38:21|1096.19
23:38:22|1096.19
23:38:23|1095.43
23:38:24|1095.43
23:38:25|1095.26
23:38:26|1095.26
23:38:27|1095.26
23:38:28|1095.25
23:38:29|1095.25
23:38:30|1095.25
23:38:31|1095.25
23:38:32|1095.25
23:38:33|1095.25
23:38:34|1095.25
23:38:35|1094.57
23:38:35|1094.57
23:38:36|1094.32
23:38:38|1094.32
23:38:39|1094.32
23:38:40|1094.32
23:38:41|1094.32
23:38:42|1094.32
23:38:43|1094.32
23:38:44|1094.32
23:38:46|1094.32
23:38:47|1094.32
23:38:48|1094.32
23:38:50|1094.32
23:38:51|1094.52
23:38:53|1094.43
23:38:53|1094.43
23:38:55|1094.43
23:38:56|1094.43
23:38:57|1094.43
23:38:58|1094.43
23:38:59|1094.43
23:39:00|1094.43
23:39:01|1094.43
23:39:02|1094.43
23:39:03|1094.72
23:39:04|1094.64
23:39:05|1094.64
23:39:06|1094.64
23:39:07|1094.64
23:39:08|1094.64
23:39:09|1094.64
23:39:10|1094.64
23:39:12|1094.92
23:39:12|1094.92
23:39:13|1094.92
23:39:14|1094.92
23:39:15|1094.92
23:39:16|1094.92
23:39:17|1094.92
23:39:18|1094.92
23:39:19|1094.92
23:39:20|1094.92
23:39:21|1094.92
23:39:22|1094.92
23:39:23|1094.92
23:39:24|1094.92
23:39:25|1094.92
23:39:27|1094.92
23:39:27|1094.92
23:39:29|1094.92
23:39:30|1094.92
23:39:30|1095.29
23:39:31|1095.29
23:39:32|1095.29
23:39:33|1095.29
23:39:35|1095.29
23:39:35|1095.29
23:39:37|1095.29
23:39:38|1095.29
23:39:38|1095.29
23:39:39|1094.81
23:39:40|1094.81
23:39:41|1094.81
23:39:43|1094.81
23:39:43|1094.81
23:39:44|1094.81
23:39:46|1094.81
23:39:47|1094.81
23:39:48|1094.81
23:39:50|1094.81
23:39:51|1094.81
23:39:52|1094.81
23:39:54|1094.81
23:39:55|1094.81
23:39:55|1094.84
23:39:57|1094.84
23:39:58|1094.84
23:39:59|1094.84
23:40:00|1094.84
23:40:01|1094.84
23:40:01|1094.84
23:40:03|1095.24
23:40:03|1095.27
23:40:04|1095.53
23:40:06|1095.53
23:40:07|1095.53
23:40:08|1095.53
23:40:09|1095.53
23:40:10|1095.53
23:40:11|1095.53
23:40:13|1095.53
23:40:14|1095.53
23:40:14|1095.53
23:40:16|1095.53
23:40:17|1095.53
23:40:18|1095.53
23:40:19|1095.53
23:40:20|1095.72
23:40:21|1095.72
23:40:22|1095.72
23:40:23|1095.72
23:40:24|1095.77
23:40:25|1095.52
23:40:26|1095.52
23:40:27|1095.52
23:40:28|1095.07
23:40:29|1095.07
23:40:30|1095.07
23:40:31|1095.07
23:40:32|1095.07
23:40:33|1095.07
23:40:34|1095.07
23:40:35|1095.07
23:40:36|1095.07
23:40:37|1095.07
23:40:39|1095.07
23:40:39|1095.07
23:40:41|1095.07
23:40:41|1095.07
23:40:42|1095.07
23:40:43|1095.07
23:40:44|1095.07
23:40:46|1095.07
23:40:48|1095.07
23:40:49|1095.07
23:40:50|1095.07
23:40:50|1095.07
23:40:52|1095.07
23:40:53|1095.57
23:40:55|1095.57
23:40:56|1095.57
23:40:56|1095.57
23:40:58|1095.57
23:40:59|1095.57
23:41:00|1095.57
23:41:01|1095.57
23:41:02|1095.57
23:41:03|1095.57
23:41:04|1095.57
23:41:05|1095.57
23:41:06|1095.57
23:41:07|1095.57
23:41:08|1095.57
23:41:09|1095.57
23:41:11|1095.57
23:41:12|1095.57
23:41:13|1095.52
23:41:14|1095.52
23:41:14|1095.52
23:41:16|1095.52
23:41:16|1095.52
23:41:18|1095.52
23:41:19|1095.52
23:41:20|1095.52
23:41:21|1095.52
23:41:22|1095.52
23:41:23|1095.52
23:41:24|1095.52
23:41:25|1095.56
23:41:26|1095.56
23:41:27|1095.56
23:41:28|1095.56
23:41:29|1095.56
23:41:30|1095.56
23:41:31|1095.3
23:41:32|1095.3
23:41:33|1095.37
23:41:34|1095.37
23:41:35|1095.37
23:41:36|1095.37
23:41:37|1095.37
23:41:38|1095.37
23:41:39|1095.37
23:41:41|1095.37
23:41:41|1095.37
23:41:43|1095.37
23:41:44|1095.37
23:41:44|1095.37
23:41:45|1095.37
23:41:47|1095.37
23:41:48|1095.37
23:41:50|1095.37
23:41:51|1095.37
23:41:52|1095.3
23:41:53|1095.3
23:41:54|1095.3
23:41:56|1095.3
23:41:57|1095.3
23:41:57|1095.3
23:41:58|1095.3
23:41:59|1095.3
23:42:01|1095.3
23:42:02|1095.3
23:42:02|1095.3
23:42:04|1095.3
23:42:04|1095.3
23:42:05|1095.3
23:42:07|1095.3
23:42:08|1095.3
23:42:09|1095.56
23:42:09|1095.56
23:42:11|1095.56
23:42:11|1095.56
23:42:13|1095.56
23:42:14|1095.56
23:42:15|1095.56
23:42:16|1095.56
23:42:17|1095.56
23:42:18|1095.56
23:42:19|1095.56
23:42:20|1095.56
23:42:21|1095.56
23:42:22|1095.49
23:42:23|1095.49
23:42:24|1095.49
23:42:25|1095.49
23:42:26|1095.49
23:42:27|1095.49
23:42:28|1095.35
23:42:29|1095.32
23:42:30|1095.38
23:42:31|1095.38
23:42:32|1095.32
23:42:33|1095.32
23:42:34|1095.32
23:42:35|1095.32
23:42:36|1095.32
23:42:37|1095.32
23:42:38|1095.32
23:42:39|1095.32
23:42:40|1095.32
23:42:41|1095.32
23:42:42|1095.32
23:42:43|1095.32
23:42:44|1095.32
23:42:45|1095.32
23:42:46|1095.47
23:42:47|1095.47
23:42:48|1095.47
23:42:50|1095.47
23:42:51|1095.47
23:42:52|1095.47
23:42:54|1095.47
23:42:55|1095.47
23:42:56|1095.47
23:42:58|1096.3
23:42:58|1096.3
23:43:00|1096.88
23:43:02|1096.88
23:43:02|1096.88
23:43:04|1096.79
23:43:05|1096.79
23:43:06|1096.79
23:43:07|1096.79
23:43:08|1096.29
23:43:09|1096.29
23:43:10|1096.29
23:43:11|1096.29
23:43:11|1096.29
23:43:13|1096.29
23:43:14|1096.29
23:43:14|1096.29
23:43:16|1096.29
23:43:17|1096.29
23:43:19|1096.03
23:43:19|1096.03
23:43:20|1096.03
23:43:21|1096.03
23:43:22|1096.03
23:43:23|1096.03
23:43:24|1096.03
23:43:25|1096.03
23:43:26|1097.19
23:43:27|1097.22
23:43:28|1097.07
23:43:29|1097.07
23:43:30|1097.07
23:43:31|1097.07
23:43:32|1097.07
23:43:33|1097.07
23:43:34|1097.07
23:43:35|1096.75
23:43:36|1096.75
23:43:37|1096.75
23:43:38|1096.75
23:43:39|1096.75
23:43:40|1096.75
23:43:41|1096.75
23:43:42|1096.75
23:43:43|1096.75
23:43:44|1096.75
23:43:45|1096.75
23:43:46|1096.75
23:43:47|1096.75
23:43:48|1096.67
23:43:50|1096.4
23:43:52|1096.4
23:43:53|1096.4
23:43:55|1096.4
23:43:56|1096.4
23:43:57|1096.4
23:43:59|1096.4
23:43:59|1096.4
23:44:00|1096.4
23:44:01|1096.4
23:44:02|1096.4
23:44:03|1096.4
23:44:05|1096.4
23:44:06|1095.95
23:44:07|1095.75
23:44:08|1095.22
23:44:09|1095.22
23:44:09|1095.22
23:44:11|1095.35
23:44:12|1095.35
23:44:13|1095.35
23:44:14|1095.35
23:44:15|1095.35
23:44:16|1095.35
23:44:17|1095.35
23:44:18|1095.35
23:44:19|1095.35
23:44:19|1095.35
23:44:21|1095.35
23:44:21|1095.35
23:44:22|1095.35
23:44:24|1095.35
23:44:24|1095.35
23:44:26|1095.35
23:44:27|1095.35
23:44:28|1095.27
23:44:29|1095.27
23:44:30|1095.27
23:44:31|1095.27
23:44:32|1095.49
23:44:33|1095.49
23:44:34|1095.49
23:44:35|1094.48
23:44:35|1094.63
23:44:37|1094.88
23:44:38|1094.88
23:44:39|1094.88
23:44:40|1094.88
23:44:41|1094.88
23:44:42|1094.88
23:44:43|1094.88
23:44:44|1094.88
23:44:44|1094.96
23:44:46|1094.96
23:44:46|1094.96
23:44:49|1094.96
23:44:49|1094.96
23:44:51|1094.96
23:44:52|1094.96
23:44:54|1094.96
23:44:55|1094.96
23:44:57|1094.96
23:44:57|1094.96
23:44:59|1094.96
23:45:01|1094.96
23:45:02|1094.31
23:45:03|1094.31
23:45:04|1094.31
23:45:05|1094.31
23:45:05|1094.31
23:45:07|1094.31
23:45:08|1094.31
23:45:09|1094.31
23:45:10|1095.18
23:45:11|1095.35
23:45:12|1095.35
23:45:13|1096.08
23:45:14|1096.08
23:45:15|1096.08
23:45:16|1096.08
23:45:17|1096.08
23:45:18|1096.08
23:45:19|1094.24
23:45:20|1094.52
23:45:21|1094.45
23:45:22|1094.45
23:45:23|1094.14
23:45:24|1094.14
23:45:25|1094.14
23:45:25|1094.23
23:45:27|1094.23
23:45:28|1094.23
23:45:29|1094.23
23:45:30|1094.23
23:45:30|1094.23
23:45:32|1094.23
23:45:33|1094.23
23:45:34|1094.23
23:45:35|1094.23
23:45:36|1094.23
23:45:37|1094.23
23:45:38|1094.23
23:45:39|1094.23
23:45:40|1093.64
23:45:41|1093.82
23:45:42|1093.87
23:45:43|1093.87
23:45:43|1093.94
23:45:44|1093.94
23:45:46|1093.94
23:45:47|1094.2
23:45:49|1094.2
23:45:49|1094.2
23:45:50|1094.16
23:45:52|1094.16
23:45:53|1093.62
23:45:53|1093.62
23:45:55|1093.62
23:45:57|1093.62
23:45:58|1093.62
23:45:59|1093.62
23:46:00|1093.62
23:46:02|1094.33
23:46:02|1094.33
23:46:04|1094.68
23:46:05|1094.94
23:46:06|1094.61
23:46:07|1094.59
23:46:08|1094.42
23:46:09|1094.42
23:46:10|1094.86
23:46:11|1095.02
23:46:12|1095.13
23:46:13|1095.13
23:46:13|1094.96
23:46:15|1094.96
23:46:16|1094.96
23:46:17|1094.96
23:46:18|1094.96
23:46:19|1094.96
23:46:20|1094.96
23:46:21|1094.96
23:46:22|1095.25
23:46:23|1095.25
23:46:24|1095.25
23:46:25|1095.28
23:46:26|1095.28
23:46:27|1095.42
23:46:28|1095.42
23:46:29|1095.42
23:46:30|1095.42
23:46:31|1095.42
23:46:32|1095.42
23:46:33|1095.42
23:46:34|1095.42
23:46:35|1095.42
23:46:36|1095.62
23:46:37|1095.62
23:46:38|1095.19
23:46:39|1095.36
23:46:40|1095.36
23:46:41|1095.36
23:46:42|1095.36
23:46:43|1095.36
23:46:44|1095.36
23:46:45|1095.25
23:46:46|1095.25
23:46:47|1095.25
23:46:48|1095.25
23:46:49|1095.25
23:46:50|1095.25
23:46:51|1095.25
23:46:52|1095.25
23:46:53|1095.25
23:46:54|1095.25
23:46:56|1095.25
23:46:57|1095.25
23:46:58|1095.25
23:46:59|1095.25
23:47:00|1095.25
23:47:01|1095.25
23:47:02|1095.42
23:47:03|1095.42
23:47:05|1095.42
23:47:06|1095.42
23:47:07|1095.42
23:47:08|1095.42
23:47:08|1095.42
23:47:09|1095.42
23:47:11|1095.42
23:47:12|1095.42
23:47:13|1095.42
23:47:14|1095.42
23:47:15|1095.42
23:47:15|1095.42
23:47:17|1095.42
23:47:19|1095.15
23:47:20|1095.15
23:47:21|1095.15
23:47:22|1095.15
23:47:23|1095.15
23:47:24|1095.15
23:47:25|1095.25
23:47:26|1095.25
23:47:26|1095.17
23:47:28|1095.17
23:47:28|1095.17
23:47:29|1095.17
23:47:30|1095.17
23:47:32|1095.17
23:47:32|1095.17
23:47:33|1095.17
23:47:35|1095.17
23:47:36|1095.71
23:47:37|1095.71
23:47:37|1095.71
23:47:39|1095.71
23:47:40|1095.71
23:47:41|1095.71
23:47:42|1095.71
23:47:43|1095.71
23:47:43|1095.48
23:47:44|1095.43
23:47:46|1095.43
23:47:47|1095.43
23:47:48|1095.43
23:47:49|1095.43
23:47:50|1095.43
23:47:51|1095.43
23:47:52|1095.43
23:47:53|1095.43
23:47:55|1095.43
23:47:56|1095.43
23:47:58|1095.43
23:47:59|1095.43
23:48:00|1095.43
23:48:02|1095.43
23:48:02|1095.43
23:48:04|1095.43
23:48:04|1095.43
23:48:06|1095.43
23:48:07|1095.43
23:48:08|1095.43
23:48:09|1095.43
23:48:10|1095.43
23:48:10|1095.43
23:48:12|1095.43
23:48:13|1095.43
23:48:14|1095.43
23:48:15|1095.43
23:48:16|1095.43
23:48:17|1095.43
23:48:18|1095.43
23:48:19|1095.43
23:48:20|1095.43
23:48:21|1095.43
23:48:22|1095.43
23:48:23|1095.43
23:48:24|1095.43
23:48:25|1095.43
23:48:26|1095.43
23:48:27|1095.43
23:48:28|1095.43
23:48:29|1095.43
23:48:30|1095.43
23:48:31|1095.43
23:48:32|1095.43
23:48:33|1095.43
23:48:34|1095.43
23:48:35|1095.43
23:48:36|1095.43
23:48:37|1095.43
23:48:38|1095.43
23:48:39|1095.43
23:48:40|1095.43
23:48:41|1095.43
23:48:42|1095.43
23:48:43|1095.43
23:48:44|1095.43
23:48:45|1095.43
23:48:47|1095.43
23:48:47|1095.43
23:48:48|1095.43
23:48:50|1095.43
23:48:50|1095.37
23:48:51|1095.37
23:48:52|1095.37
23:48:53|1094.78
23:48:55|1094.78
23:48:57|1094.26
23:48:58|1094.26
23:48:59|1094.26
23:49:01|1094.26
23:49:02|1094.26
23:49:03|1094.26
23:49:04|1094.26
23:49:05|1094.53
23:49:06|1094.53
23:49:07|1094.53
23:49:08|1094.53
23:49:09|1094.49
23:49:10|1094.49
23:49:11|1094.49
23:49:12|1094.71
23:49:13|1094.71
23:49:14|1094.71
23:49:15|1094.71
23:49:16|1094.71
23:49:17|1095.
23:49:18|1095.
23:49:19|1095.
23:49:20|1095.
23:49:21|1095.
23:49:22|1095.
23:49:23|1095.
23:49:24|1095.43
23:49:25|1095.43
23:49:26|1095.43
23:49:27|1095.43
23:49:28|1095.43
23:49:29|1095.22
23:49:30|1095.22
23:49:31|1095.22
23:49:32|1095.22
23:49:33|1095.22
23:49:34|1095.22
23:49:35|1095.22
23:49:36|1095.22
23:49:37|1095.22
23:49:38|1095.22
23:49:39|1095.08
23:49:40|1095.08
23:49:41|1095.08
23:49:42|1095.08
23:49:43|1095.08
23:49:44|1095.08
23:49:45|1095.08
23:49:46|1095.08
23:49:47|1095.08
23:49:48|1095.08
23:49:49|1095.08
23:49:50|1095.26
23:49:51|1095.26
23:49:52|1095.26
23:49:53|1095.26
23:49:54|1095.26
23:49:56|1095.26
23:49:57|1095.21
23:49:58|1095.21
23:50:00|1095.21
23:50:01|1095.21
23:50:02|1095.21
23:50:02|1095.21
23:50:03|1095.21
23:50:04|1095.21
23:50:06|1095.25
23:50:07|1095.25
23:50:07|1095.25
23:50:08|1095.25
23:50:09|1095.25
23:50:11|1094.81
23:50:12|1094.81
23:50:12|1094.45
23:50:14|1094.45
23:50:15|1094.45
23:50:15|1094.45
23:50:16|1094.45
23:50:17|1094.51
23:50:18|1094.51
23:50:19|1094.51
23:50:21|1094.51
23:50:22|1094.52
23:50:23|1094.63
23:50:24|1094.32
23:50:25|1094.32
23:50:26|1094.47
23:50:27|1094.47
23:50:28|1094.68
23:50:29|1094.86
23:50:30|1094.86
23:50:31|1094.86
23:50:32|1094.86
23:50:33|1094.86
23:50:34|1094.86
23:50:35|1094.86
23:50:36|1094.86
23:50:37|1094.86
23:50:38|1094.86
23:50:39|1094.86
23:50:40|1094.86
23:50:41|1094.86
23:50:42|1094.86
23:50:43|1094.86
23:50:44|1094.86
23:50:45|1094.86
23:50:46|1094.86
23:50:47|1094.86
23:50:48|1094.82
23:50:49|1095.15
23:50:50|1095.15
23:50:51|1095.15
23:50:52|1095.15
23:50:53|1095.15
23:50:54|1095.15
23:50:55|1095.15
23:50:57|1095.15
23:50:58|1095.15
23:50:59|1095.26
23:51:00|1095.26
23:51:02|1095.26
23:51:03|1095.26
23:51:04|1095.26
23:51:05|1095.26
23:51:06|1095.26
23:51:08|1095.26
23:51:08|1095.26
23:51:10|1095.18
23:51:11|1095.23
23:51:12|1095.27
23:51:13|1095.27
23:51:14|1095.27
23:51:15|1095.27
23:51:15|1095.27
23:51:17|1095.27
23:51:17|1095.27
23:51:19|1095.27
23:51:20|1095.27
23:51:22|1095.27
23:51:22|1095.27
23:51:23|1095.27
23:51:25|1095.27
23:51:25|1095.27
23:51:27|1095.27
23:51:28|1095.27
23:51:28|1095.39
23:51:30|1095.39
23:51:30|1095.4
23:51:32|1095.4
23:51:32|1095.4
23:51:33|1095.4
23:51:35|1095.4
23:51:36|1095.75
23:51:37|1095.89
23:51:37|1095.89
23:51:38|1095.89
23:51:40|1095.89
23:51:41|1095.89
23:51:41|1095.89
23:51:43|1095.9
23:51:43|1095.9
23:51:44|1095.9
23:51:45|1095.9
23:51:47|1095.9
23:51:48|1095.9
23:51:49|1095.9
23:51:50|1095.9
23:51:51|1095.9
23:51:52|1095.9
23:51:53|1096.1
23:51:54|1096.1
23:51:55|1096.1
23:51:57|1096.1
23:51:58|1095.57
23:51:59|1095.57
23:52:00|1095.57
23:52:02|1095.4
23:52:03|1095.4
23:52:03|1095.4
23:52:05|1095.4
23:52:06|1095.4
23:52:07|1095.4
23:52:08|1095.4
23:52:09|1095.4
23:52:10|1095.4
23:52:11|1095.4
23:52:12|1095.4
23:52:13|1095.34
23:52:14|1095.34
23:52:15|1094.45
23:52:16|1094.6
23:52:18|1094.
23:52:18|1093.5
23:52:20|1093.5
23:52:21|1093.5
23:52:22|1093.88
23:52:23|1093.88
23:52:24|1093.88
23:52:24|1093.88
23:52:25|1093.88
23:52:26|1093.88
23:52:27|1093.87
23:52:29|1093.94
23:52:30|1093.85
23:52:31|1093.85
23:52:32|1093.85
23:52:32|1093.85
23:52:33|1093.9
23:52:35|1093.29
23:52:36|1093.21
23:52:37|1093.07
23:52:37|1092.74
23:52:38|1092.62
23:52:39|1093.21
23:52:41|1093.2
23:52:42|1093.2
23:52:43|1093.2
23:52:44|1093.2
23:52:45|1093.2
23:52:45|1093.2
23:52:47|1093.2
23:52:47|1093.2
23:52:49|1093.2
23:52:50|1093.2
23:52:51|1092.92
23:52:51|1092.92
23:52:53|1092.92
23:52:53|1092.92
23:52:55|1092.92
23:52:55|1092.92
23:52:57|1092.92
23:52:59|1092.92
23:53:00|1092.82
23:53:02|1091.89
23:53:03|1091.89
23:53:04|1091.89
23:53:05|1092.57
23:53:06|1092.56
23:53:07|1093.37
23:53:09|1092.98
23:53:10|1093.34
23:53:10|1093.34
23:53:12|1093.09
23:53:12|1092.61
23:53:13|1092.79
23:53:15|1092.79
23:53:15|1092.79
23:53:16|1092.79
23:53:18|1092.79
23:53:19|1092.79
23:53:19|1092.79
23:53:20|1092.79
23:53:21|1092.79
23:53:23|1092.79
23:53:24|1093.35
23:53:25|1093.35
23:53:26|1093.35
23:53:27|1093.35
23:53:27|1093.35
23:53:28|1093.35
23:53:30|1093.35
23:53:31|1093.17
23:53:32|1093.17
23:53:33|1093.17
23:53:34|1093.17
23:53:34|1093.08
23:53:35|1093.13
23:53:36|1093.13
23:53:38|1093.13
23:53:38|1093.13
23:53:39|1093.22
23:53:41|1093.22
23:53:42|1093.22
23:53:43|1093.45
23:53:43|1093.45
23:53:44|1093.45
23:53:45|1093.45
23:53:47|1093.45
23:53:47|1093.45
23:53:48|1093.45
23:53:49|1093.45
23:53:51|1093.45
23:53:51|1093.45
23:53:52|1093.45
23:53:54|1093.45
23:53:55|1093.45
23:53:56|1093.45
23:53:56|1093.45
23:53:58|1093.54
23:54:00|1093.54
23:54:01|1093.91
23:54:03|1094.42
23:54:04|1094.42
23:54:05|1094.79
23:54:06|1094.79
23:54:08|1095.2
23:54:09|1095.4
23:54:10|1095.89
23:54:11|1095.89
23:54:12|1095.89
23:54:13|1095.89
23:54:14|1095.89
23:54:15|1095.89
23:54:16|1095.98
23:54:17|1095.98
23:54:18|1095.98
23:54:19|1095.98
23:54:20|1095.98
23:54:21|1095.98
23:54:22|1095.98
23:54:23|1095.98
23:54:24|1095.98
23:54:25|1096.02
23:54:27|1096.02
23:54:28|1096.15
23:54:28|1096.15
23:54:29|1096.15
23:54:31|1096.15
23:54:32|1096.22
23:54:33|1096.14
23:54:33|1096.14
23:54:35|1096.14
23:54:35|1096.14
23:54:36|1096.14
23:54:38|1096.14
23:54:39|1096.14
23:54:40|1096.14
23:54:41|1095.99
23:54:42|1095.99
23:54:43|1095.74
23:54:44|1095.74
23:54:45|1095.74
23:54:46|1095.74
23:54:47|1095.74
23:54:48|1095.74
23:54:49|1095.74
23:54:50|1095.74
23:54:51|1095.74
23:54:52|1096.27
23:54:53|1096.27
23:54:54|1096.27
23:54:55|1096.27
23:54:56|1096.27
23:54:57|1096.27
23:54:58|1096.28
23:55:00|1096.28
23:55:00|1096.28
23:55:02|1096.28
23:55:03|1096.28
23:55:04|1096.28
23:55:05|1096.28
23:55:06|1096.28
23:55:07|1096.28
23:55:08|1096.28
23:55:09|1096.28
23:55:10|1096.28
23:55:11|1096.28
23:55:12|1096.28
23:55:13|1096.62
23:55:14|1096.23
23:55:15|1096.23
23:55:16|1096.23
23:55:17|1096.23
23:55:18|1096.23
23:55:19|1096.23
23:55:20|1096.23
23:55:21|1096.23
23:55:22|1096.23
23:55:23|1096.23
23:55:24|1096.23
23:55:25|1096.23
23:55:26|1096.23
23:55:27|1096.23
23:55:28|1096.23
23:55:29|1096.23
23:55:30|1096.23
23:55:31|1096.71
23:55:32|1096.71
23:55:33|1096.71
23:55:34|1096.47
23:55:35|1096.34
23:55:36|1096.34
23:55:38|1096.34
23:55:39|1096.34
23:55:40|1096.6
23:55:40|1096.6
23:55:42|1096.6
23:55:42|1096.6
23:55:43|1096.6
23:55:45|1096.6
23:55:46|1096.6
23:55:47|1096.6
23:55:47|1096.46
23:55:49|1096.46
23:55:49|1096.46
23:55:50|1096.46
23:55:51|1096.46
23:55:53|1096.46
23:55:53|1096.46
23:55:55|1096.46
23:55:56|1096.46
23:55:57|1096.46
23:55:58|1096.46
23:55:59|1096.46
23:56:01|1097.12
23:56:02|1097.12
23:56:04|1097.12
23:56:05|1097.12
23:56:06|1097.12
23:56:06|1097.12
23:56:08|1097.49
23:56:10|1097.49
23:56:10|1097.49
23:56:12|1097.66
23:56:13|1097.99
23:56:14|1097.99
23:56:14|1097.99
23:56:16|1097.99
23:56:17|1097.99
23:56:17|1097.99
23:56:19|1097.99
23:56:20|1097.99
23:56:20|1097.99
23:56:22|1097.99
23:56:22|1097.88
23:56:24|1097.88
23:56:24|1097.88
23:56:26|1097.88
23:56:27|1098.15
23:56:27|1098.15
23:56:28|1098.15
23:56:29|1098.15
23:56:31|1098.15
23:56:31|1098.15
23:56:32|1098.15
23:56:33|1098.15
23:56:34|1098.15
23:56:36|1098.15
23:56:36|1098.15
23:56:38|1098.15
23:56:38|1098.15
23:56:39|1098.15
23:56:41|1097.53
23:56:41|1097.53
23:56:42|1097.53
23:56:44|1097.53
23:56:44|1097.53
23:56:46|1097.53
23:56:47|1097.53
23:56:48|1097.53
23:56:49|1097.53
23:56:49|1097.53
23:56:51|1097.53
23:56:51|1097.53
23:56:53|1097.53
23:56:54|1097.53
23:56:54|1097.53
23:56:55|1097.58
23:56:56|1097.58
23:56:57|1097.58
23:56:58|1097.58
23:57:00|1097.58
23:57:01|1097.58
23:57:03|1097.58
23:57:04|1097.58
23:57:05|1097.58
23:57:06|1097.58
23:57:07|1097.58
23:57:08|1097.58
23:57:09|1097.58
23:57:10|1097.58
23:57:12|1096.91
23:57:13|1096.81
23:57:14|1096.81
23:57:15|1096.81
23:57:16|1096.81
23:57:17|1096.81
23:57:18|1096.64
23:57:20|1096.64
23:57:21|1096.64
23:57:22|1096.64
23:57:23|1096.64
23:57:24|1096.64
23:57:25|1096.64
23:57:25|1096.91
23:57:27|1096.91
23:57:27|1096.91
23:57:29|1096.91
23:57:30|1097.39
23:57:31|1097.39
23:57:32|1097.39
23:57:32|1097.44
23:57:33|1097.44
23:57:35|1097.44
23:57:36|1097.44
23:57:37|1097.44
23:57:38|1097.44
23:57:39|1097.44
23:57:39|1097.44
23:57:41|1097.44
23:57:41|1097.88
23:57:42|1097.88
23:57:44|1097.88
23:57:45|1097.88
23:57:45|1097.88
23:57:47|1097.88
23:57:47|1097.88
23:57:49|1097.62
23:57:49|1097.62
23:57:50|1097.36
23:57:52|1097.36
23:57:52|1097.36
23:57:53|1097.36
23:57:54|1097.36
23:57:55|1097.36
23:57:57|1097.36
23:57:58|1097.36
23:57:59|1097.36
23:57:59|1097.36
23:58:00|1097.36
23:58:01|1097.36
23:58:03|1097.36
23:58:05|1097.36
23:58:06|1097.36
23:58:07|1097.36
23:58:08|1097.36
23:58:09|1097.36
23:59:10|1099.06
23:59:12|1099.06
23:59:13|1099.33
23:59:14|1099.33
23:59:15|1099.33
23:59:15|1099.33
23:59:16|1099.05
23:59:17|1099.05
23:59:19|1099.05
23:59:20|1099.05
23:59:20|1098.69
23:59:21|1098.69
23:59:22|1098.69
23:59:23|1098.69
23:59:24|1098.69
23:59:25|1098.69
23:59:26|1098.69
23:59:28|1098.7
23:59:29|1098.58
23:59:30|1098.58
23:59:31|1098.58
23:59:32|1098.58
23:59:33|1098.58
23:59:34|1098.58
23:59:35|1098.58
23:59:36|1098.35
23:59:37|1098.35
23:59:38|1098.35
23:59:39|1098.35
23:59:40|1098.35
23:59:41|1098.21
23:59:42|1098.21
23:59:43|1098.21
23:59:44|1098.21
23:59:45|1098.21
23:59:46|1098.21
23:59:47|1098.21
23:59:48|1098.21
23:59:49|1098.21
23:59:50|1098.21
23:59:51|1098.21
23:59:52|1098.21
23:59:53|1098.21
23:59:54|1098.21
23:59:55|1098.21
23:59:56|1098.21
23:59:57|1098.21
23:59:58|1098.1
23:59:59|1098.1