00:00:01|1124.59
00:00:02|1125.07
00:00:03|1125.07
00:00:04|1125.07
00:00:05|1125.07
00:00:06|1125.07
00:00:07|1125.07
00:00:09|1125.07
00:00:10|1124.88
00:00:11|1124.88
00:00:13|1124.88
00:00:14|1124.88
00:00:16|1124.88
00:00:16|1124.88
00:00:18|1124.88
00:00:19|1124.88
00:00:20|1124.75
00:00:21|1124.75
00:00:21|1124.75
00:00:23|1124.75
00:00:24|1124.75
00:00:25|1124.75
00:00:26|1124.67
00:00:27|1124.67
00:00:28|1124.67
00:00:29|1124.67
00:00:30|1125.08
00:00:32|1125.08
00:00:32|1125.47
00:00:34|1125.47
00:00:34|1125.47
00:00:36|1125.47
00:00:36|1126.05
00:00:38|1126.05
00:00:39|1126.05
00:00:40|1126.05
00:00:41|1126.05
00:00:42|1126.05
00:00:43|1126.05
00:00:44|1126.05
00:00:45|1125.15
00:00:46|1125.15
00:00:47|1124.11
00:00:48|1124.11
00:00:49|1124.11
00:00:50|1124.11
00:00:51|1124.11
00:00:52|1124.11
00:00:53|1124.11
00:00:54|1124.11
00:00:55|1124.11
00:00:56|1123.6
00:00:57|1123.6
00:00:58|1123.6
00:00:59|1123.6
00:01:00|1123.6
00:01:01|1123.6
00:01:02|1123.6
00:01:03|1123.6
00:01:04|1123.6
00:01:05|1123.6
00:01:06|1123.35
00:01:07|1123.35
00:01:08|1123.35
00:01:10|1123.46
00:01:11|1123.46
00:01:13|1123.46
00:01:14|1123.03
00:01:15|1123.03
00:01:16|1123.03
00:01:17|1123.03
00:01:18|1122.8
00:01:18|1122.44
00:01:20|1122.44
00:01:21|1122.44
00:01:22|1122.44
00:01:23|1122.2
00:01:24|1122.2
00:01:25|1122.2
00:01:26|1122.41
00:01:28|1122.41
00:01:28|1122.41
00:01:30|1122.41
00:01:31|1122.41
00:01:32|1121.9
00:01:33|1121.9
00:01:34|1121.9
00:01:36|1121.9
00:01:36|1121.9
00:01:38|1121.9
00:01:39|1121.94
00:01:40|1121.94
00:01:41|1121.94
00:01:42|1121.93
00:01:43|1121.8
00:01:44|1121.8
00:01:46|1121.8
00:01:47|1121.99
00:01:47|1121.99
00:01:49|1121.99
00:01:49|1121.86
00:01:51|1121.93
00:01:52|1121.93
00:01:52|1121.93
00:01:54|1121.81
00:01:55|1121.81
00:01:56|1121.81
00:01:57|1121.81
00:01:58|1121.73
00:01:59|1121.73
00:02:00|1121.73
00:02:01|1121.73
00:02:02|1121.73
00:02:03|1122.25
00:02:04|1122.25
00:02:05|1122.09
00:02:06|1122.09
00:02:07|1122.09
00:02:08|1122.09
00:02:09|1121.37
00:02:10|1121.37
00:02:12|1121.37
00:02:13|1121.23
00:02:14|1121.23
00:02:16|1121.49
00:02:17|1121.33
00:02:17|1121.33
00:02:19|1121.33
00:02:21|1120.9
00:02:22|1120.64
00:02:23|1120.53
00:02:24|1120.53
00:02:25|1120.53
00:02:26|1120.53
00:02:27|1120.53
00:02:28|1120.53
00:02:29|1120.53
00:02:30|1120.53
00:02:31|1120.32
00:02:32|1120.32
00:02:33|1119.98
00:02:34|1119.76
00:02:35|1119.76
00:02:36|1119.76
00:02:37|1119.76
00:02:38|1119.76
00:02:39|1119.76
00:02:40|1119.76
00:02:41|1119.53
00:02:42|1119.53
00:02:43|1119.53
00:02:44|1119.53
00:02:45|1119.53
00:02:46|1119.53
00:02:48|1119.53
00:02:48|1119.53
00:02:50|1119.64
00:02:51|1119.64
00:02:52|1120.14
00:02:53|1120.14
00:02:54|1120.14
00:02:55|1120.14
00:02:56|1120.14
00:02:57|1120.14
00:02:58|1120.14
00:02:59|1120.1
00:03:00|1120.96
00:03:01|1120.96
00:03:02|1120.78
00:03:03|1120.78
00:03:04|1120.78
00:03:05|1120.78
00:03:06|1120.78
00:03:07|1120.78
00:03:08|1120.78
00:03:09|1120.79
00:03:10|1120.85
00:03:12|1120.8
00:03:13|1120.8
00:03:14|1120.8
00:03:15|1120.8
00:03:16|1120.68
00:03:18|1120.68
00:03:19|1120.97
00:03:20|1120.97
00:03:22|1121.67
00:03:22|1121.44
00:03:23|1121.44
00:03:25|1121.44
00:03:25|1121.44
00:03:27|1121.44
00:03:27|1121.86
00:03:28|1121.86
00:03:29|1121.67
00:03:30|1121.67
00:03:31|1121.67
00:03:32|1121.67
00:03:33|1120.95
00:03:34|1120.95
00:03:35|1120.95
00:03:36|1120.95
00:03:38|1121.41
00:03:39|1120.91
00:03:40|1120.91
00:03:41|1121.14
00:03:42|1120.47
00:03:43|1120.47
00:03:44|1120.47
00:03:44|1120.61
00:03:46|1120.61
00:03:47|1120.61
00:03:48|1120.61
00:03:49|1120.82
00:03:50|1120.82
00:03:50|1120.82
00:03:52|1120.52
00:03:53|1120.33
00:03:54|1120.33
00:03:55|1120.33
00:03:56|1120.33
00:03:57|1120.33
00:03:58|1120.33
00:03:59|1119.72
00:04:00|1119.72
00:04:01|1119.72
00:04:02|1119.72
00:04:03|1119.72
00:04:04|1119.72
00:04:05|1119.72
00:04:06|1119.72
00:04:07|1119.72
00:04:08|1118.73
00:04:09|1118.78
00:04:10|1118.78
00:04:11|1118.78
00:04:13|1118.78
00:04:14|1118.78
00:04:15|1118.78
00:04:16|1118.78
00:04:17|1118.78
00:04:18|1118.78
00:04:19|1119.14
00:04:20|1119.14
00:04:21|1119.92
00:04:23|1120.49
00:04:24|1120.33
00:04:25|1120.22
00:04:27|1119.78
00:04:27|1119.78
00:04:28|1119.78
00:04:29|1119.77
00:04:30|1119.77
00:04:31|1119.77
00:04:32|1119.77
00:04:33|1119.85
00:04:34|1119.85
00:04:35|1119.85
00:04:36|1119.85
00:04:37|1119.85
00:04:39|1119.85
00:04:40|1119.85
00:04:41|1119.85
00:04:42|1119.85
00:04:43|1119.85
00:04:44|1119.85
00:04:45|1119.42
00:04:46|1119.42
00:04:47|1119.42
00:04:48|1119.42
00:04:49|1119.42
00:04:51|1119.42
00:04:52|1119.42
00:04:53|1119.42
00:04:54|1119.42
00:04:55|1119.42
00:04:57|1119.82
00:04:58|1119.82
00:04:59|1119.82
00:05:00|1119.82
00:05:01|1119.82
00:05:02|1120.09
00:05:03|1120.09
00:05:04|1120.91
00:05:05|1120.91
00:05:06|1121.03
00:05:07|1121.03
00:05:08|1121.03
00:05:09|1121.03
00:05:10|1120.33
00:05:11|1120.33
00:05:12|1120.33
00:05:14|1120.33
00:05:15|1120.33
00:05:16|1120.33
00:05:18|1120.08
00:05:18|1120.08
00:05:20|1120.08
00:05:21|1120.08
00:05:22|1120.08
00:05:23|1120.08
00:05:24|1119.51
00:05:25|1119.51
00:05:26|1119.51
00:05:27|1119.51
00:05:28|1119.51
00:05:30|1119.51
00:05:31|1119.51
00:05:31|1119.51
00:05:32|1119.51
00:05:34|1119.51
00:05:35|1119.51
00:05:35|1119.51
00:05:37|1120.3
00:05:38|1120.53
00:05:38|1120.53
00:05:39|1120.53
00:05:41|1120.53
00:05:42|1120.53
00:05:42|1120.53
00:05:43|1120.53
00:05:44|1120.53
00:05:46|1120.53
00:05:47|1120.53
00:05:48|1120.23
00:05:49|1120.23
00:05:50|1120.23
00:05:51|1120.23
00:05:52|1120.23
00:05:53|1120.23
00:05:54|1120.23
00:05:55|1120.23
00:05:56|1119.8
00:05:57|1119.41
00:05:58|1119.41
00:05:59|1119.41
00:06:01|1119.7
00:06:01|1120.03
00:06:02|1120.03
00:06:03|1120.03
00:06:04|1120.03
00:06:05|1120.03
00:06:06|1120.
00:06:07|1119.91
00:06:08|1119.4
00:06:09|1119.4
00:06:10|1119.4
00:06:11|1119.4
00:06:12|1119.4
00:06:14|1119.4
00:06:16|1118.47
00:06:17|1118.29
00:06:18|1118.29
00:06:20|1118.11
00:06:21|1117.62
00:06:22|1117.64
00:06:22|1117.45
00:06:24|1117.45
00:06:26|1117.45
00:06:27|1117.45
00:06:28|1117.45
00:06:29|1117.45
00:06:31|1117.1
00:06:31|1117.11
00:06:33|1117.11
00:06:34|1117.11
00:06:35|1117.11
00:06:35|1117.3
00:06:36|1117.3
00:06:38|1117.3
00:06:38|1117.3
00:06:39|1116.65
00:06:41|1116.42
00:06:41|1116.35
00:06:43|1116.51
00:06:43|1116.46
00:06:45|1116.75
00:06:46|1116.75
00:06:47|1116.57
00:06:48|1116.57
00:06:48|1116.57
00:06:50|1116.57
00:06:51|1116.57
00:06:52|1116.57
00:06:53|1116.57
00:06:54|1117.4
00:06:56|1117.91
00:06:56|1117.91
00:06:58|1117.91
00:06:59|1117.48
00:07:00|1117.48
00:07:01|1117.48
00:07:02|1116.66
00:07:02|1116.66
00:07:04|1116.66
00:07:05|1116.66
00:07:05|1117.29
00:07:06|1117.29
00:07:08|1117.29
00:07:08|1117.29
00:07:10|1117.29
00:07:11|1117.29
00:07:12|1115.97
00:07:13|1115.75
00:07:14|1115.75
00:07:16|1115.59
00:07:17|1115.59
00:07:18|1115.59
00:07:19|1115.59
00:07:21|1115.92
00:07:21|1115.43
00:07:23|1115.72
00:07:24|1115.72
00:07:25|1116.32
00:07:26|1116.32
00:07:27|1116.32
00:07:28|1116.32
00:07:29|1116.65
00:07:30|1116.13
00:07:31|1116.19
00:07:32|1115.86
00:07:34|1115.93
00:07:35|1115.93
00:07:36|1115.93
00:07:37|1116.34
00:07:38|1116.34
00:07:39|1116.34
00:07:40|1116.34
00:07:41|1116.34
00:07:42|1116.34
00:07:43|1116.34
00:07:44|1116.34
00:07:45|1116.34
00:07:46|1116.34
00:07:47|1116.34
00:07:49|1116.34
00:07:49|1116.34
00:07:51|1116.34
00:07:52|1116.65
00:07:53|1116.65
00:07:54|1116.65
00:07:55|1116.65
00:07:56|1116.65
00:07:58|1115.83
00:07:59|1115.83
00:08:00|1115.83
00:08:01|1115.83
00:08:02|1115.83
00:08:02|1115.83
00:08:04|1115.83
00:08:05|1115.83
00:08:05|1115.83
00:08:07|1115.83
00:08:07|1115.83
00:08:08|1115.83
00:08:10|1115.83
00:08:10|1115.83
00:08:11|1115.83
00:08:13|1115.83
00:08:13|1115.25
00:08:15|1115.43
00:08:16|1115.45
00:08:17|1115.92
00:08:18|1115.7
00:08:19|1115.63
00:08:21|1115.63
00:08:21|1115.63
00:08:23|1115.63
00:08:24|1115.
00:08:25|1114.57
00:08:26|1114.57
00:08:27|1114.57
00:08:28|1114.57
00:08:29|1114.25
00:08:31|1115.58
00:08:31|1115.58
00:08:33|1115.21
00:08:34|1115.27
00:08:35|1115.07
00:08:36|1115.07
00:08:37|1115.33
00:08:39|1115.32
00:08:40|1115.32
00:08:41|1115.32
00:08:42|1115.32
00:08:43|1115.32
00:08:44|1115.32
00:08:45|1115.32
00:08:46|1115.32
00:08:47|1115.07
00:08:48|1115.07
00:08:49|1115.07
00:08:50|1115.07
00:08:51|1115.07
00:08:53|1115.06
00:08:53|1115.06
00:08:55|1115.06
00:08:56|1115.06
00:08:56|1115.06
00:08:58|1115.1
00:08:59|1115.27
00:08:59|1115.1
00:09:01|1114.79
00:09:01|1114.79
00:09:02|1114.42
00:09:04|1114.32
00:09:05|1114.32
00:09:06|1114.32
00:09:07|1114.32
00:09:08|1114.32
00:09:09|1114.32
00:09:10|1113.91
00:09:11|1113.86
00:09:12|1113.41
00:09:13|1113.61
00:09:14|1112.79
00:09:15|1112.88
00:09:17|1110.69
00:09:18|1110.16
00:09:18|1110.58
00:09:19|1110.25
00:09:21|1110.61
00:09:21|1106.
00:09:23|1107.24
00:09:24|1106.6
00:09:25|1107.84
00:09:26|1107.07
00:09:27|1108.57
00:09:29|1108.1
00:09:30|1109.51
00:09:31|1110.54
00:09:31|1110.23
00:09:32|1109.69
00:09:34|1109.25
00:09:36|1108.84
00:09:37|1108.59
00:09:38|1108.91
00:09:39|1109.2
00:09:40|1109.2
00:09:41|1108.6
00:09:42|1109.07
00:09:43|1108.78
00:09:44|1109.94
00:09:45|1110.
00:09:46|1110.
00:09:47|1110.
00:09:48|1111.38
00:09:49|1111.9
00:09:50|1112.2
00:09:51|1112.19
00:09:52|1112.01
00:09:53|1111.8
00:09:54|1111.75
00:09:55|1111.75
00:09:56|1111.75
00:09:57|1112.44
00:09:58|1112.44
00:09:59|1112.44
00:10:00|1113.28
00:10:02|1114.
00:10:03|1113.35
00:10:04|1112.97
00:10:05|1112.97
00:10:06|1112.97
00:10:07|1112.12
00:10:09|1112.35
00:10:09|1112.29
00:10:11|1112.29
00:10:11|1112.88
00:10:13|1113.18
00:10:14|1113.53
00:10:15|1114.15
00:10:16|1115.29
00:10:17|1115.52
00:10:18|1115.79
00:10:20|1115.89
00:10:21|1114.73
00:10:23|1114.99
00:10:23|1114.82
00:10:24|1114.82
00:10:26|1114.69
00:10:26|1115.11
00:10:28|1115.11
00:10:29|1115.11
00:10:30|1115.11
00:10:31|1115.11
00:10:31|1115.11
00:10:33|1115.11
00:10:34|1115.11
00:10:35|1115.11
00:10:36|1115.11
00:10:37|1115.11
00:10:38|1115.11
00:10:40|1115.11
00:10:41|1115.
00:10:42|1115.
00:10:43|1115.
00:10:44|1115.
00:10:45|1115.
00:10:46|1115.
00:10:47|1115.
00:10:47|1115.
00:10:49|1114.92
00:10:50|1114.92
00:10:52|1114.92
00:10:52|1114.92
00:10:54|1113.94
00:10:55|1113.94
00:10:56|1113.86
00:10:57|1113.47
00:10:58|1112.78
00:10:59|1112.54
00:11:00|1112.54
00:11:01|1112.72
00:11:02|1112.79
00:11:03|1112.52
00:11:04|1112.52
00:11:05|1112.52
00:11:06|1112.52
00:11:07|1112.52
00:11:08|1112.52
00:11:09|1112.69
00:11:10|1112.69
00:11:12|1111.33
00:11:13|1111.33
00:11:14|1111.38
00:11:15|1111.38
00:11:15|1111.38
00:11:17|1111.38
00:11:18|1111.78
00:11:19|1111.78
00:11:20|1111.61
00:11:21|1111.61
00:11:22|1111.61
00:11:23|1110.86
00:11:25|1110.86
00:11:25|1110.86
00:11:28|1110.86
00:11:28|1110.86
00:11:29|1110.2
00:11:31|1110.54
00:11:32|1110.54
00:11:33|1110.54
00:11:34|1110.54
00:11:35|1110.28
00:11:36|1110.28
00:11:37|1109.78
00:11:38|1109.78
00:11:39|1109.78
00:11:40|1109.78
00:11:41|1109.34
00:11:42|1109.65
00:11:44|1109.65
00:11:45|1109.16
00:11:45|1109.16
00:11:46|1109.16
00:11:47|1109.16
00:11:48|1109.16
00:11:49|1109.16
00:11:50|1108.92
00:11:51|1108.92
00:11:53|1108.02
00:11:54|1108.02
00:11:55|1107.79
00:11:56|1107.79
00:11:57|1107.79
00:11:58|1108.73
00:11:59|1108.73
00:12:00|1108.42
00:12:01|1108.52
00:12:02|1108.52
00:12:03|1108.52
00:12:05|1108.52
00:12:06|1108.7
00:12:06|1108.7
00:12:07|1108.7
00:12:09|1108.7
00:12:10|1108.16
00:12:11|1108.16
00:12:12|1108.16
00:12:12|1108.16
00:12:13|1108.16
00:12:15|1108.16
00:12:16|1108.16
00:12:17|1108.16
00:12:17|1107.77
00:12:18|1107.77
00:12:19|1107.46
00:12:21|1107.24
00:12:23|1106.24
00:12:24|1105.47
00:12:25|1105.94
00:12:26|1105.38
00:12:27|1105.61
00:12:28|1105.16
00:12:29|1105.16
00:12:30|1105.16
00:12:31|1105.45
00:12:33|1105.29
00:12:34|1105.
00:12:35|1105.04
00:12:36|1104.39
00:12:37|1104.85
00:12:38|1104.38
00:12:39|1104.29
00:12:40|1104.59
00:12:41|1104.13
00:12:42|1104.46
00:12:44|1104.41
00:12:45|1104.72
00:12:45|1104.94
00:12:46|1105.63
00:12:47|1105.63
00:12:48|1107.43
00:12:49|1106.92
00:12:51|1106.92
00:12:52|1107.47
00:12:52|1107.28
00:12:53|1106.92
00:12:55|1107.74
00:12:56|1107.93
00:12:56|1109.77
00:12:58|1109.54
00:12:58|1109.87
00:13:00|1110.22
00:13:01|1110.1
00:13:02|1109.61
00:13:03|1109.61
00:13:03|1109.2
00:13:04|1108.88
00:13:06|1109.17
00:13:07|1109.84
00:13:08|1109.72
00:13:08|1109.78
00:13:09|1109.55
00:13:11|1109.55
00:13:12|1109.72
00:13:12|1109.96
00:13:14|1109.96
00:13:14|1109.96
00:13:16|1110.24
00:13:17|1110.82
00:13:18|1110.52
00:13:19|1110.52
00:13:20|1110.
00:13:22|1110.
00:13:22|1110.
00:13:24|1110.
00:13:25|1109.42
00:13:27|1109.42
00:13:28|1108.7
00:13:29|1107.98
00:13:30|1107.98
00:13:31|1107.98
00:13:32|1107.34
00:13:33|1107.34
00:13:34|1107.34
00:13:35|1109.03
00:13:37|1109.03
00:13:38|1109.03
00:13:39|1109.03
00:13:40|1109.03
00:13:41|1109.03
00:13:42|1109.03
00:13:42|1109.03
00:13:44|1108.55
00:13:45|1108.97
00:13:46|1108.97
00:13:47|1108.97
00:13:48|1108.97
00:13:49|1108.97
00:13:50|1108.97
00:13:51|1108.61
00:13:52|1108.61
00:13:53|1108.61
00:13:55|1108.61
00:13:56|1108.61
00:13:56|1108.38
00:13:58|1108.75
00:13:59|1108.75
00:13:59|1108.75
00:14:01|1108.75
00:14:02|1108.75
00:14:03|1108.75
00:14:04|1108.75
00:14:05|1108.75
00:14:06|1108.75
00:14:07|1108.75
00:14:08|1108.75
00:14:09|1108.75
00:14:10|1108.64
00:14:11|1108.64
00:14:12|1108.64
00:14:14|1108.64
00:14:15|1108.64
00:14:16|1108.64
00:14:16|1108.64
00:14:18|1109.12
00:14:19|1110.1
00:14:20|1110.02
00:14:22|1110.02
00:14:23|1110.02
00:14:24|1110.02
00:14:26|1110.16
00:14:27|1110.14
00:14:29|1109.87
00:14:29|1110.43
00:14:30|1110.43
00:14:31|1110.43
00:14:33|1110.25
00:14:34|1110.05
00:14:36|1110.21
00:14:37|1110.51
00:14:38|1110.51
00:14:39|1110.51
00:14:40|1110.51
00:14:40|1110.51
00:14:41|1110.51
00:14:43|1110.51
00:14:43|1110.51
00:14:45|1110.51
00:14:46|1110.51
00:14:46|1110.51
00:14:48|1110.51
00:14:49|1110.21
00:14:50|1110.21
00:14:51|1110.21
00:14:52|1110.21
00:14:53|1109.83
00:14:54|1109.98
00:14:55|1109.98
00:14:56|1109.49
00:14:57|1109.24
00:14:58|1109.24
00:14:59|1109.24
00:15:01|1109.11
00:15:03|1109.11
00:15:03|1108.43
00:15:05|1108.42
00:15:06|1108.42
00:15:06|1109.36
00:15:08|1109.36
00:15:09|1109.36
00:15:10|1109.36
00:15:11|1109.36
00:15:12|1108.62
00:15:13|1108.08
00:15:14|1108.08
00:15:15|1108.08
00:15:16|1108.08
00:15:17|1108.08
00:15:18|1108.13
00:15:19|1108.13
00:15:20|1108.13
00:15:21|1107.67
00:15:22|1107.74
00:15:23|1107.46
00:15:25|1107.46
00:15:26|1107.46
00:15:27|1107.46
00:15:28|1107.46
00:15:29|1107.42
00:15:30|1107.8
00:15:31|1107.8
00:15:32|1107.8
00:15:33|1107.8
00:15:34|1107.8
00:15:35|1108.08
00:15:37|1108.05
00:15:38|1107.
00:15:39|1106.67
00:15:40|1106.64
00:15:40|1106.58
00:15:41|1106.28
00:15:42|1106.28
00:15:43|1106.63
00:15:45|1105.83
00:15:46|1105.83
00:15:47|1105.83
00:15:47|1105.83
00:15:49|1105.83
00:15:50|1104.72
00:15:52|1104.72
00:15:52|1104.63
00:15:53|1104.52
00:15:54|1104.99
00:15:56|1105.
00:15:57|1105.64
00:15:58|1105.94
00:15:58|1105.69
00:16:00|1105.9
00:16:01|1105.9
00:16:02|1105.9
00:16:03|1105.58
00:16:03|1105.08
00:16:05|1105.08
00:16:06|1105.42
00:16:07|1106.09
00:16:08|1106.37
00:16:09|1106.5
00:16:10|1107.46
00:16:11|1107.68
00:16:12|1107.66
00:16:13|1107.43
00:16:14|1107.46
00:16:15|1107.46
00:16:16|1107.46
00:16:17|1107.16
00:16:19|1107.16
00:16:20|1107.79
00:16:21|1107.79
00:16:22|1107.8
00:16:23|1107.07
00:16:24|1107.07
00:16:25|1107.9
00:16:26|1108.13
00:16:27|1107.99
00:16:29|1108.16
00:16:29|1108.16
00:16:31|1108.16
00:16:32|1108.9
00:16:33|1108.9
00:16:35|1109.13
00:16:36|1108.84
00:16:36|1108.84
00:16:38|1108.97
00:16:39|1109.3
00:16:40|1109.02
00:16:41|1109.46
00:16:42|1109.46
00:16:44|1109.46
00:16:45|1109.41
00:16:46|1108.85
00:16:47|1108.85
00:16:48|1109.09
00:16:49|1109.09
00:16:50|1109.09
00:16:51|1109.53
00:16:52|1109.66
00:16:53|1109.72
00:16:54|1109.72
00:16:55|1109.83
00:16:56|1109.83
00:16:57|1109.87
00:16:58|1109.59
00:16:59|1109.55
00:17:00|1109.55
00:17:01|1110.16
00:17:02|1109.89
00:17:03|1109.89
00:17:04|1109.89
00:17:05|1109.89
00:17:07|1109.89
00:17:08|1109.93
00:17:09|1110.11
00:17:10|1110.11
00:17:11|1110.36
00:17:12|1110.36
00:17:13|1110.36
00:17:14|1110.36
00:17:14|1110.36
00:17:16|1110.36
00:17:16|1110.36
00:17:18|1110.36
00:17:18|1110.36
00:17:20|1110.36
00:17:21|1110.36
00:17:22|1110.36
00:17:23|1110.36
00:17:24|1110.36
00:17:25|1110.36
00:17:26|1110.36
00:17:27|1110.36
00:17:28|1110.36
00:17:29|1110.36
00:17:30|1110.22
00:17:31|1109.83
00:17:32|1109.83
00:17:33|1109.83
00:17:34|1109.83
00:17:36|1109.85
00:17:37|1109.85
00:17:37|1110.4
00:17:39|1110.7
00:17:40|1110.7
00:17:41|1110.7
00:17:42|1110.7
00:17:43|1111.03
00:17:44|1111.12
00:17:45|1111.22
00:17:47|1111.22
00:17:48|1111.9
00:17:48|1112.43
00:17:50|1112.26
00:17:51|1110.22
00:17:52|1111.08
00:17:53|1111.08
00:17:55|1111.03
00:17:55|1111.03
00:17:56|1110.75
00:17:57|1110.49
00:17:58|1109.98
00:17:59|1109.98
00:18:00|1109.98
00:18:02|1109.95
00:18:03|1109.95
00:18:04|1109.95
00:18:05|1109.95
00:18:06|1109.95
00:18:06|1109.95
00:18:08|1109.95
00:18:09|1109.95
00:18:10|1109.95
00:18:11|1109.95
00:18:12|1110.12
00:18:13|1110.12
00:18:14|1110.12
00:18:15|1110.12
00:18:16|1110.12
00:18:17|1110.12
00:18:18|1110.12
00:18:19|1110.12
00:18:20|1110.12
00:18:21|1110.48
00:18:22|1110.58
00:18:29|1110.58
00:18:31|1111.49
00:18:32|1111.49
00:18:33|1111.49
00:18:35|1111.49
00:18:35|1111.49
00:18:37|1111.71
00:18:38|1111.88
00:18:39|1111.88
00:18:40|1111.61
00:18:42|1111.53
00:18:43|1111.53
00:18:44|1111.53
00:18:45|1111.53
00:18:46|1111.53
00:18:47|1111.53
00:18:47|1111.29
00:18:49|1111.35
00:18:50|1111.35
00:18:51|1111.35
00:18:52|1111.35
00:18:52|1111.77
00:18:54|1111.77
00:18:55|1110.63
00:18:56|1110.63
00:18:57|1110.63
00:18:58|1110.63
00:18:59|1111.
00:19:01|1111.
00:19:02|1111.
00:19:03|1111.
00:19:04|1111.
00:19:05|1111.
00:19:06|1110.74
00:19:07|1110.74
00:19:08|1110.78
00:19:09|1110.78
00:19:10|1110.78
00:19:11|1110.78
00:19:12|1110.54
00:19:13|1110.54
00:19:14|1110.54
00:19:16|1109.81
00:19:17|1109.81
00:19:17|1109.81
00:19:18|1109.81
00:19:19|1109.81
00:19:20|1109.81
00:19:22|1109.81
00:19:23|1109.81
00:19:24|1109.81
00:19:24|1109.92
00:19:25|1109.92
00:19:28|1109.92
00:19:29|1109.92
00:19:30|1110.34
00:19:32|1110.34
00:19:32|1110.34
00:19:33|1110.34
00:19:34|1110.34
00:19:35|1110.13
00:19:37|1110.13
00:19:38|1110.13
00:19:40|1110.13
00:19:41|1110.13
00:19:41|1109.66
00:19:43|1109.52
00:19:44|1109.52
00:19:45|1109.52
00:19:46|1109.52
00:19:47|1109.8
00:19:48|1109.8
00:19:49|1109.8
00:19:50|1109.8
00:19:52|1109.8
00:19:53|1109.8
00:19:53|1109.8
00:19:55|1110.17
00:19:55|1110.19
00:19:57|1110.19
00:19:58|1110.19
00:19:59|1110.19
00:19:59|1110.19
00:20:00|1110.19
00:20:01|1111.14
00:20:02|1111.14
00:20:04|1111.14
00:20:04|1111.14
00:20:06|1111.14
00:20:07|1111.79
00:20:07|1111.07
00:20:08|1111.02
00:20:09|1110.6
00:20:12|1110.48
00:20:12|1110.67
00:20:13|1110.67
00:20:14|1110.77
00:20:15|1110.77
00:20:16|1110.77
00:20:17|1111.1
00:20:18|1111.1
00:20:19|1111.68
00:20:20|1111.68
00:20:21|1111.68
00:20:22|1111.68
00:20:23|1111.68
00:20:24|1111.68
00:20:25|1111.68
00:20:26|1111.98
00:20:28|1111.98
00:20:29|1111.98
00:20:30|1111.98
00:20:31|1111.98
00:20:32|1111.87
00:20:33|1111.87
00:20:34|1111.87
00:20:35|1111.87
00:20:36|1112.21
00:20:37|1112.37
00:20:38|1112.37
00:20:39|1112.37
00:20:40|1112.37
00:20:41|1112.37
00:20:42|1112.37
00:20:44|1112.37
00:20:45|1112.37
00:20:46|1112.37
00:20:47|1112.37
00:20:48|1111.68
00:20:49|1111.68
00:20:50|1111.92
00:20:51|1111.92
00:20:52|1111.92
00:20:53|1111.92
00:20:54|1111.92
00:20:56|1111.92
00:20:57|1111.92
00:20:58|1111.92
00:20:59|1111.92
00:21:00|1111.92
00:21:01|1111.92
00:21:01|1112.36
00:21:03|1112.3
00:21:04|1112.3
00:21:05|1112.37
00:21:06|1112.37
00:21:07|1112.84
00:21:08|1112.92
00:21:09|1112.92
00:21:10|1112.37
00:21:11|1112.37
00:21:12|1112.37
00:21:13|1112.37
00:21:14|1112.55
00:21:15|1112.55
00:21:16|1112.45
00:21:17|1112.45
00:21:19|1112.74
00:21:19|1112.74
00:21:21|1112.74
00:21:21|1112.74
00:21:22|1112.78
00:21:23|1112.55
00:21:25|1112.55
00:21:25|1112.1
00:21:26|1112.1
00:21:28|1111.67
00:21:29|1111.67
00:21:31|1111.67
00:21:32|1111.67
00:21:33|1111.67
00:21:34|1111.67
00:21:35|1111.67
00:21:37|1111.67
00:21:37|1111.67
00:21:38|1111.67
00:21:40|1111.67
00:21:41|1111.67
00:21:42|1111.67
00:21:43|1111.67
00:21:45|1111.67
00:21:45|1112.1
00:21:46|1112.1
00:21:47|1112.1
00:21:48|1112.1
00:21:49|1112.1
00:21:51|1112.1
00:21:51|1112.1
00:21:53|1112.1
00:21:54|1112.1
00:21:55|1112.1
00:21:55|1112.1
00:21:57|1112.1
00:21:57|1111.87
00:21:59|1111.87
00:22:00|1112.11
00:22:01|1112.11
00:22:02|1112.11
00:22:03|1112.11
00:22:04|1112.11
00:22:05|1112.11
00:22:06|1112.11
00:22:07|1111.81
00:22:09|1111.81
00:22:10|1111.53
00:22:10|1111.53
00:22:12|1111.53
00:22:13|1111.53
00:22:14|1111.53
00:22:15|1111.53
00:22:15|1111.53
00:22:17|1111.53
00:22:18|1110.99
00:22:19|1110.99
00:22:19|1110.99
00:22:21|1110.99
00:22:21|1110.99
00:22:23|1110.99
00:22:24|1111.28
00:22:25|1111.28
00:22:26|1111.22
00:22:27|1111.28
00:22:28|1111.28
00:22:29|1111.28
00:22:31|1111.28
00:22:32|1111.28
00:22:33|1111.28
00:22:33|1111.28
00:22:35|1111.28
00:22:36|1111.28
00:22:37|1112.16
00:22:39|1112.16
00:22:39|1112.16
00:22:41|1112.16
00:22:42|1112.44
00:22:43|1113.1
00:22:44|1113.1
00:22:45|1113.1
00:22:46|1113.1
00:22:47|1113.1
00:22:48|1113.1
00:22:49|1113.1
00:22:50|1113.1
00:22:51|1113.1
00:22:52|1113.1
00:22:53|1113.1
00:22:54|1112.7
00:22:56|1112.52
00:22:57|1112.52
00:22:58|1112.21
00:22:59|1112.19
00:23:00|1112.19
00:23:01|1112.5
00:23:02|1112.48
00:23:03|1112.48
00:23:05|1112.46
00:23:06|1112.46
00:23:06|1112.46
00:23:08|1112.46
00:23:08|1112.46
00:23:10|1112.83
00:23:11|1112.83
00:23:12|1112.83
00:23:12|1112.83
00:23:14|1112.83
00:23:15|1112.64
00:23:15|1112.64
00:23:17|1112.6
00:23:18|1112.6
00:23:19|1111.86
00:23:20|1112.45
00:23:21|1112.45
00:23:22|1112.45
00:23:23|1112.45
00:23:23|1112.45
00:23:25|1112.45
00:23:25|1112.45
00:23:27|1112.82
00:23:28|1112.82
00:23:29|1112.82
00:23:29|1112.82
00:23:31|1112.82
00:23:33|1113.6
00:23:34|1113.51
00:23:36|1113.41
00:23:37|1113.41
00:23:38|1113.94
00:23:39|1113.94
00:23:40|1114.83
00:23:41|1115.12
00:23:42|1115.12
00:23:43|1114.81
00:23:44|1114.81
00:23:46|1114.81
00:23:47|1114.81
00:23:48|1114.81
00:23:48|1114.37
00:23:50|1114.37
00:23:51|1114.37
00:23:52|1114.37
00:23:53|1114.37
00:23:54|1114.57
00:23:55|1114.57
00:23:56|1114.57
00:23:57|1114.57
00:23:58|1114.57
00:23:59|1115.04
00:24:00|1115.21
00:24:01|1114.69
00:24:02|1114.69
00:24:03|1114.69
00:24:04|1114.69
00:24:05|1114.42
00:24:06|1114.42
00:24:07|1114.42
00:24:08|1114.4
00:24:09|1114.4
00:24:10|1114.39
00:24:11|1114.39
00:24:12|1114.39
00:24:13|1114.39
00:24:14|1114.39
00:24:15|1114.39
00:24:16|1114.39
00:24:18|1114.39
00:24:18|1114.49
00:24:20|1114.49
00:24:21|1114.49
00:24:22|1114.49
00:24:23|1114.49
00:24:24|1114.18
00:24:25|1114.59
00:24:26|1114.59
00:24:27|1114.59
00:24:28|1114.59
00:24:29|1114.59
00:24:30|1114.59
00:24:32|1113.96
00:24:33|1114.35
00:24:34|1114.35
00:24:35|1114.35
00:24:36|1114.35
00:24:37|1114.35
00:24:39|1114.35
00:24:39|1114.35
00:24:41|1114.35
00:24:42|1114.35
00:24:43|1114.35
00:24:44|1114.35
00:24:45|1114.35
00:24:46|1114.35
00:24:47|1114.35
00:24:48|1114.8
00:24:49|1114.8
00:24:50|1114.51
00:24:51|1114.51
00:24:52|1114.51
00:24:54|1114.51
00:24:54|1113.9
00:24:55|1113.9
00:24:56|1113.9
00:24:57|1113.9
00:24:58|1113.9
00:24:59|1113.9
00:25:00|1113.9
00:25:01|1112.94
00:25:03|1112.94
00:25:04|1112.94
00:25:05|1112.94
00:25:06|1112.94
00:25:07|1113.06
00:25:09|1113.06
00:25:10|1113.06
00:25:11|1113.06
00:25:12|1113.06
00:25:13|1113.06
00:25:14|1113.22
00:25:15|1113.22
00:25:16|1113.22
00:25:17|1113.22
00:25:18|1113.43
00:25:19|1113.36
00:25:20|1113.54
00:25:21|1113.54
00:25:22|1113.54
00:25:23|1113.54
00:25:25|1113.79
00:25:25|1113.79
00:25:26|1113.62
00:25:27|1113.62
00:25:28|1113.62
00:25:29|1113.62
00:25:31|1113.62
00:25:31|1113.62
00:25:32|1113.62
00:25:34|1113.62
00:25:35|1113.74
00:25:36|1113.74
00:25:37|1113.74
00:25:38|1113.74
00:25:39|1113.74
00:25:40|1113.74
00:25:41|1113.74
00:25:42|1113.74
00:25:43|1113.74
00:25:45|1113.74
00:25:45|1113.74
00:25:47|1113.97
00:25:48|1113.89
00:25:49|1113.89
00:25:49|1113.89
00:25:51|1113.89
00:25:52|1113.89
00:25:54|1113.89
00:25:54|1113.89
00:25:55|1113.89
00:25:57|1114.12
00:25:57|1114.12
00:25:59|1113.96
00:26:01|1113.96
00:26:01|1113.96
00:26:02|1113.96
00:26:03|1113.96
00:26:05|1113.96
00:26:06|1113.96
00:26:08|1113.96
00:26:09|1113.96
00:26:09|1113.96
00:26:10|1113.96
00:26:12|1113.96
00:26:13|1114.18
00:26:13|1114.18
00:26:15|1114.18
00:26:16|1114.18
00:26:16|1114.18
00:26:18|1114.18
00:26:19|1114.18
00:26:20|1114.18
00:26:21|1114.18
00:26:22|1113.99
00:26:23|1113.99
00:26:24|1113.99
00:26:25|1113.99
00:26:27|1113.99
00:26:27|1113.99
00:26:28|1113.99
00:26:29|1113.99
00:26:31|1113.99
00:26:32|1114.22
00:26:33|1114.22
00:26:34|1114.22
00:26:36|1114.73
00:26:37|1115.01
00:26:38|1114.71
00:26:39|1114.71
00:26:41|1114.71
00:26:42|1114.05
00:26:43|1114.05
00:26:44|1114.05
00:26:45|1114.05
00:26:45|1114.05
00:26:47|1114.05
00:26:48|1114.05
00:26:49|1114.05
00:26:50|1114.05
00:26:51|1114.05
00:26:53|1114.38
00:26:54|1114.38
00:26:55|1114.38
00:26:56|1114.38
00:26:57|1114.38
00:26:58|1114.38
00:27:00|1113.9
00:27:00|1113.9
00:27:02|1113.9
00:27:02|1113.58
00:27:03|1113.52
00:27:04|1113.52
00:27:05|1113.52
00:27:07|1113.86
00:27:07|1113.86
00:27:09|1113.86
00:27:09|1113.86
00:27:11|1113.86
00:27:11|1113.86
00:27:13|1113.86
00:27:13|1113.86
00:27:14|1114.37
00:27:16|1114.38
00:27:17|1114.38
00:27:18|1114.38
00:27:19|1114.38
00:27:20|1114.38
00:27:21|1114.38
00:27:22|1114.38
00:27:23|1114.72
00:27:24|1114.88
00:27:25|1114.87
00:27:26|1114.87
00:27:27|1114.87
00:27:28|1114.87
00:27:29|1114.87
00:27:30|1114.87
00:27:31|1114.87
00:27:32|1114.87
00:27:33|1114.87
00:27:35|1114.87
00:27:36|1115.04
00:27:37|1115.04
00:27:38|1115.04
00:27:39|1115.04
00:27:40|1115.04
00:27:41|1115.04
00:27:43|1115.04
00:27:44|1115.04
00:27:45|1115.04
00:27:45|1115.04
00:27:47|1115.04
00:27:48|1115.04
00:27:49|1115.04
00:27:50|1114.56
00:27:51|1114.56
00:27:52|1114.56
00:27:53|1114.56
00:27:54|1114.56
00:27:56|1114.94
00:27:57|1114.94
00:27:58|1114.94
00:27:58|1114.94
00:28:00|1114.94
00:28:01|1114.88
00:28:02|1114.88
00:28:03|1114.88
00:28:04|1114.88
00:28:05|1114.88
00:28:07|1114.88
00:28:08|1114.88
00:28:09|1114.93
00:28:10|1115.05
00:28:11|1114.79
00:28:12|1114.7
00:28:14|1114.7
00:28:15|1114.7
00:28:15|1114.7
00:28:16|1114.7
00:28:17|1114.7
00:28:18|1114.7
00:28:20|1114.7
00:28:20|1114.7
00:28:21|1114.7
00:28:23|1114.7
00:28:24|1114.7
00:28:25|1114.7
00:28:26|1114.7
00:28:26|1115.26
00:28:27|1115.26
00:28:28|1115.26
00:28:29|1115.79
00:28:31|1115.98
00:28:32|1116.6
00:28:33|1116.85
00:28:34|1116.64
00:28:35|1117.21
00:28:36|1117.21
00:28:37|1117.21
00:28:38|1116.65
00:28:40|1116.65
00:28:41|1117.28
00:28:42|1117.28
00:28:44|1117.14
00:28:45|1116.92
00:28:46|1116.92
00:28:47|1116.92
00:28:48|1116.92
00:28:49|1116.92
00:28:50|1117.06
00:28:51|1116.68
00:28:51|1116.68
00:28:53|1116.68
00:28:54|1116.68
00:28:55|1116.64
00:28:56|1116.64
00:28:57|1116.64
00:28:58|1116.64
00:28:59|1116.64
00:29:00|1116.64
00:29:01|1116.64
00:29:02|1116.64
00:29:04|1117.17
00:29:05|1117.17
00:29:06|1117.17
00:29:07|1117.09
00:29:08|1116.81
00:29:09|1116.81
00:29:10|1116.81
00:29:12|1116.81
00:29:12|1117.24
00:29:14|1117.24
00:29:15|1117.24
00:29:16|1117.24
00:29:17|1117.24
00:29:17|1117.24
00:29:19|1116.9
00:29:19|1116.9
00:29:20|1117.36
00:29:22|1117.36
00:29:23|1117.36
00:29:24|1117.36
00:29:25|1117.17
00:29:26|1117.17
00:29:27|1117.17
00:29:27|1117.17
00:29:29|1117.17
00:29:29|1117.3
00:29:31|1117.3
00:29:31|1116.95
00:29:33|1117.12
00:29:34|1117.12
00:29:35|1117.12
00:29:36|1117.45
00:29:36|1117.49
00:29:39|1117.49
00:29:40|1117.48
00:29:41|1117.48
00:29:42|1116.99
00:29:43|1116.99
00:29:44|1116.99
00:29:45|1116.99
00:29:46|1116.97
00:29:47|1116.97
00:29:48|1116.76
00:29:49|1116.76
00:29:51|1116.76
00:29:51|1117.19
00:29:53|1117.06
00:29:53|1117.06
00:29:55|1117.06
00:29:55|1117.06
00:29:56|1116.71
00:29:58|1116.71
00:29:59|1116.71
00:30:01|1116.71
00:30:02|1116.71
00:30:03|1116.73
00:30:03|1116.73
00:30:05|1116.95
00:30:06|1116.95
00:30:07|1117.19
00:30:08|1117.13
00:30:10|1117.16
00:30:11|1117.16
00:30:12|1117.16
00:30:13|1117.16
00:30:13|1117.16
00:30:14|1117.64
00:30:16|1117.64
00:30:18|1117.64
00:30:18|1117.64
00:30:20|1117.64
00:30:21|1117.64
00:30:22|1117.64
00:30:23|1117.64
00:30:24|1117.64
00:30:25|1117.64
00:30:26|1117.63
00:30:26|1117.63
00:30:28|1117.63
00:30:28|1118.11
00:30:30|1118.11
00:30:31|1118.11
00:30:32|1117.94
00:30:33|1117.84
00:30:34|1117.67
00:30:35|1117.67
00:30:36|1117.67
00:30:37|1118.26
00:30:39|1118.26
00:30:39|1118.26
00:30:40|1118.26
00:30:42|1118.01
00:30:42|1117.92
00:30:43|1117.92
00:30:45|1117.92
00:30:45|1117.92
00:30:47|1117.92
00:30:48|1117.92
00:30:49|1117.77
00:30:50|1117.77
00:30:51|1117.77
00:30:52|1117.77
00:30:53|1117.24
00:30:55|1117.24
00:30:55|1117.24
00:30:57|1117.24
00:30:57|1117.02
00:30:59|1117.02
00:30:59|1117.02
00:31:01|1117.02
00:31:02|1117.28
00:31:03|1117.37
00:31:04|1117.37
00:31:05|1117.37
00:31:07|1117.37
00:31:08|1117.37
00:31:08|1117.37
00:31:10|1118.01
00:31:11|1118.01
00:31:11|1118.01
00:31:12|1118.09
00:31:14|1118.09
00:31:15|1118.09
00:31:16|1118.09
00:31:17|1117.52
00:31:18|1117.52
00:31:19|1117.52
00:31:20|1117.52
00:31:20|1117.52
00:31:22|1117.52
00:31:23|1117.52
00:31:23|1117.52
00:31:25|1117.52
00:31:25|1117.52
00:31:26|1117.52
00:31:28|1118.15
00:31:29|1118.15
00:31:30|1118.15
00:31:31|1118.15
00:31:32|1118.15
00:31:34|1118.15
00:31:35|1118.55
00:31:36|1119.04
00:31:37|1119.22
00:31:38|1120.44
00:31:39|1120.38
00:31:40|1120.38
00:31:41|1120.38
00:31:42|1120.56
00:31:43|1121.32
00:31:44|1120.77
00:31:51|1121.18
00:31:52|1121.89
00:31:53|1121.46
00:31:55|1121.34
00:31:55|1121.34
00:31:57|1121.34
00:31:58|1121.34
00:31:59|1121.09
00:32:00|1121.1
00:32:01|1121.05
00:32:02|1121.11
00:32:03|1121.37
00:32:04|1121.6
00:32:05|1121.6
00:32:06|1121.6
00:32:07|1122.71
00:32:08|1122.76
00:32:09|1122.55
00:32:10|1122.55
00:32:11|1123.09
00:32:12|1121.91
00:32:13|1121.34
00:32:14|1121.33
00:32:15|1121.33
00:32:16|1121.33
00:32:17|1121.33
00:32:18|1121.33
00:32:19|1122.26
00:32:20|1122.26
00:32:21|1122.26
00:32:22|1122.26
00:32:23|1122.26
00:32:24|1121.99
00:32:25|1121.99
00:32:26|1121.99
00:32:28|1121.99
00:32:28|1121.75
00:32:30|1121.51
00:32:31|1121.51
00:32:31|1121.51
00:32:32|1121.51
00:32:33|1121.51
00:32:35|1120.07
00:32:36|1120.07
00:32:37|1120.42
00:32:38|1120.76
00:32:39|1120.76
00:32:41|1120.76
00:32:42|1120.24
00:32:43|1120.29
00:32:44|1120.15
00:32:45|1120.15
00:32:46|1119.86
00:32:47|1119.87
00:32:49|1120.02
00:32:49|1120.02
00:32:50|1120.26
00:32:52|1120.26
00:32:54|1120.26
00:32:56|1120.32
00:32:57|1120.32
00:32:58|1120.58
00:32:58|1120.58
00:33:00|1120.58
00:33:01|1120.58
00:33:02|1120.58
00:33:03|1120.58
00:33:04|1120.58
00:33:05|1120.58
00:33:06|1120.58
00:33:08|1120.58
00:33:08|1120.58
00:33:09|1120.58
00:33:11|1120.58
00:33:12|1120.58
00:33:13|1120.58
00:33:14|1120.58
00:33:15|1120.58
00:33:16|1120.58
00:33:17|1119.81
00:33:18|1119.81
00:33:19|1120.01
00:33:20|1120.01
00:33:20|1120.01
00:33:22|1120.01
00:33:23|1119.89
00:33:23|1119.89
00:33:25|1119.89
00:33:26|1119.89
00:33:27|1119.89
00:33:28|1119.93
00:33:28|1119.93
00:33:30|1119.93
00:33:30|1119.62
00:33:32|1119.62
00:33:33|1119.62
00:33:34|1119.72
00:33:35|1119.53
00:33:36|1119.53
00:33:37|1119.53
00:33:38|1119.28
00:33:39|1119.28
00:33:40|1119.28
00:33:41|1119.28
00:33:43|1119.69
00:33:44|1119.69
00:33:45|1119.69
00:33:46|1119.69
00:33:48|1119.78
00:33:48|1119.78
00:33:50|1119.78
00:33:51|1119.78
00:33:52|1119.48
00:33:53|1119.48
00:33:54|1119.48
00:33:55|1119.48
00:33:57|1119.48
00:33:57|1119.48
00:33:58|1119.48
00:34:00|1119.48
00:34:01|1119.48
00:34:02|1119.48
00:34:03|1119.48
00:34:04|1119.48
00:34:05|1119.68
00:34:06|1119.68
00:34:07|1119.59
00:34:08|1119.59
00:34:09|1119.59
00:34:10|1119.59
00:34:12|1119.59
00:34:13|1119.59
00:34:14|1119.59
00:34:15|1119.59
00:34:16|1119.59
00:34:17|1119.59
00:34:17|1119.59
00:34:19|1119.59
00:34:19|1119.59
00:34:21|1119.59
00:34:22|1119.59
00:34:23|1119.2
00:34:24|1118.79
00:34:25|1118.79
00:34:26|1118.7
00:34:27|1118.7
00:34:28|1118.97
00:34:29|1118.65
00:34:30|1118.73
00:34:31|1118.73
00:34:32|1118.96
00:34:34|1118.96
00:34:35|1118.96
00:34:36|1118.96
00:34:37|1118.96
00:34:38|1118.96
00:34:39|1118.96
00:34:40|1118.82
00:34:41|1118.94
00:34:42|1118.94
00:34:43|1118.94
00:34:44|1118.94
00:34:45|1118.94
00:34:46|1118.94
00:34:47|1118.94
00:34:49|1118.94
00:34:50|1118.94
00:34:51|1118.94
00:34:52|1118.94
00:34:53|1118.94
00:34:54|1118.94
00:34:55|1118.94
00:34:55|1118.94
00:34:57|1118.94
00:34:58|1118.94
00:34:59|1118.94
00:35:00|1118.94
00:35:01|1118.94
00:35:02|1118.94
00:35:03|1118.94
00:35:04|1118.56
00:35:05|1118.56
00:35:05|1118.56
00:35:07|1118.56
00:35:08|1118.56
00:35:09|1118.57
00:35:10|1118.57
00:35:11|1119.07
00:35:12|1119.28
00:35:13|1119.28
00:35:14|1119.28
00:35:15|1118.72
00:35:16|1118.72
00:35:17|1118.72
00:35:18|1118.72
00:35:19|1118.72
00:35:20|1118.72
00:35:21|1118.95
00:35:22|1118.95
00:35:23|1118.95
00:35:24|1119.85
00:35:25|1119.85
00:35:26|1120.45
00:35:27|1121.
00:35:28|1120.91
00:35:30|1120.91
00:35:30|1121.39
00:35:31|1121.78
00:35:32|1121.78
00:35:34|1121.78
00:35:35|1121.34
00:35:35|1121.04
00:35:36|1121.04
00:35:37|1121.04
00:35:38|1121.04
00:35:40|1121.1
00:35:40|1121.1
00:35:42|1121.1
00:35:42|1121.1
00:35:44|1121.1
00:35:45|1121.1
00:35:47|1122.78
00:35:47|1122.55
00:35:49|1122.69
00:35:50|1122.69
00:35:51|1122.69
00:35:52|1122.95
00:35:54|1122.95
00:35:54|1122.72
00:35:55|1122.72
00:35:57|1122.49
00:35:58|1122.22
00:35:58|1122.27
00:36:00|1122.27
00:36:01|1122.27
00:36:02|1121.73
00:36:03|1121.73
00:36:04|1121.73
00:36:05|1121.73
00:36:06|1121.45
00:36:07|1121.45
00:36:08|1121.45
00:36:09|1121.45
00:36:10|1121.45
00:36:12|1121.45
00:36:13|1121.45
00:36:14|1121.45
00:36:15|1121.45
00:36:15|1121.45
00:36:17|1121.45
00:36:18|1121.45
00:36:19|1121.45
00:36:20|1122.42
00:36:21|1122.42
00:36:22|1122.42
00:36:23|1122.42
00:36:24|1122.42
00:36:25|1122.42
00:36:26|1122.42
00:36:27|1122.42
00:36:28|1122.42
00:36:29|1121.92
00:36:30|1121.93
00:36:31|1121.93
00:36:33|1121.93
00:36:33|1121.93
00:36:34|1121.93
00:36:35|1121.93
00:36:36|1121.93
00:36:37|1122.05
00:36:38|1122.05
00:36:39|1122.05
00:36:40|1122.05
00:36:41|1122.05
00:36:42|1122.05
00:36:44|1121.86
00:36:45|1121.86
00:36:47|1121.78
00:36:48|1121.78
00:36:49|1122.23
00:36:50|1122.31
00:36:51|1122.31
00:36:51|1122.31
00:36:52|1122.31
00:36:54|1122.31
00:36:55|1122.22
00:36:56|1122.22
00:36:58|1122.22
00:36:58|1122.22
00:37:00|1122.22
00:37:01|1122.22
00:37:02|1122.22
00:37:03|1122.22
00:37:04|1122.22
00:37:05|1121.93
00:37:06|1121.93
00:37:07|1121.93
00:37:08|1121.76
00:37:09|1121.76
00:37:10|1121.76
00:37:11|1121.76
00:37:12|1121.76
00:37:13|1121.76
00:37:14|1121.76
00:37:15|1121.76
00:37:17|1121.37
00:37:18|1121.37
00:37:19|1121.4
00:37:20|1121.4
00:37:20|1121.4
00:37:21|1121.4
00:37:23|1121.83
00:37:24|1121.83
00:37:24|1121.58
00:37:25|1121.38
00:37:26|1121.38
00:37:28|1121.38
00:37:29|1121.38
00:37:30|1121.51
00:37:31|1121.62
00:37:32|1121.62
00:37:33|1121.62
00:37:34|1121.5
00:37:35|1121.5
00:37:36|1121.5
00:37:37|1121.5
00:37:38|1121.5
00:37:39|1121.5
00:37:40|1121.5
00:37:41|1121.51
00:37:42|1121.51
00:37:43|1121.37
00:37:44|1121.37
00:37:45|1121.37
00:37:46|1121.55
00:37:48|1121.55
00:37:49|1121.55
00:37:50|1121.55
00:37:51|1121.55
00:37:52|1121.43
00:37:53|1121.43
00:37:54|1121.43
00:37:55|1121.43
00:37:56|1121.43
00:37:57|1121.51
00:37:59|1121.02
00:38:00|1121.02
00:38:01|1121.02
00:38:02|1121.02
00:38:03|1121.02
00:38:04|1121.02
00:38:05|1121.02
00:38:07|1121.02
00:38:07|1121.02
00:38:08|1121.12
00:38:10|1121.12
00:38:11|1121.12
00:38:11|1121.12
00:38:13|1121.58
00:38:14|1121.58
00:38:15|1121.58
00:38:15|1121.58
00:38:16|1121.58
00:38:18|1121.58
00:38:19|1121.58
00:38:20|1121.58
00:38:21|1121.58
00:38:22|1121.58
00:38:22|1121.58
00:38:24|1121.58
00:38:25|1121.58
00:38:26|1121.58
00:38:27|1121.58
00:38:27|1121.58
00:38:29|1121.18
00:38:30|1121.18
00:38:31|1121.18
00:38:32|1121.18
00:38:33|1120.73
00:38:34|1120.73
00:38:35|1120.73
00:38:36|1120.59
00:38:37|1120.76
00:38:38|1120.76
00:38:39|1121.07
00:38:40|1121.07
00:38:41|1121.07
00:38:42|1121.07
00:38:43|1121.36
00:38:44|1121.36
00:38:46|1121.36
00:38:47|1121.36
00:38:48|1121.36
00:38:49|1121.36
00:38:51|1121.36
00:38:52|1121.36
00:38:53|1121.36
00:38:54|1121.18
00:38:55|1121.18
00:38:56|1121.18
00:38:57|1121.18
00:38:58|1121.18
00:38:59|1121.18
00:39:01|1121.5
00:39:02|1121.5
00:39:03|1121.5
00:39:04|1120.73
00:39:05|1120.73
00:39:06|1120.73
00:39:08|1121.85
00:39:09|1121.46
00:39:09|1121.46
00:39:10|1121.49
00:39:12|1121.49
00:39:13|1121.49
00:39:14|1121.49
00:39:15|1121.49
00:39:16|1121.49
00:39:17|1121.49
00:39:18|1121.86
00:39:19|1121.9
00:39:20|1121.9
00:39:21|1121.9
00:39:22|1121.9
00:39:23|1121.9
00:39:24|1121.9
00:39:25|1121.9
00:39:26|1121.9
00:39:27|1121.9
00:39:29|1121.9
00:39:30|1121.9
00:39:31|1121.9
00:39:32|1121.9
00:39:33|1121.9
00:39:34|1121.91
00:39:35|1121.91
00:39:35|1122.2
00:39:37|1122.09
00:39:38|1122.09
00:39:39|1122.09
00:39:40|1122.09
00:39:41|1122.09
00:39:42|1122.09
00:39:43|1122.09
00:39:44|1122.09
00:39:45|1122.09
00:39:46|1122.23
00:39:47|1122.23
00:39:49|1121.99
00:39:50|1121.51
00:39:51|1121.51
00:39:52|1121.51
00:39:54|1121.51
00:39:54|1121.86
00:39:55|1121.7
00:39:56|1121.68
00:39:57|1121.71
00:39:58|1121.71
00:40:00|1121.71
00:40:01|1121.71
00:40:01|1121.71
00:40:03|1121.71
00:40:04|1121.71
00:40:05|1121.64
00:40:06|1121.49
00:40:07|1121.49
00:40:08|1121.49
00:40:09|1121.49
00:40:10|1121.49
00:40:11|1121.49
00:40:12|1121.49
00:40:14|1121.49
00:40:15|1120.88
00:40:16|1120.88
00:40:17|1120.88
00:40:18|1120.88
00:40:19|1120.88
00:40:20|1120.88
00:40:21|1120.88
00:40:22|1120.88
00:40:23|1120.88
00:40:24|1120.88
00:40:25|1120.88
00:40:26|1121.18
00:40:27|1121.53
00:40:28|1121.53
00:40:29|1121.53
00:40:30|1121.53
00:40:31|1121.53
00:40:32|1121.53
00:40:33|1121.53
00:40:34|1121.53
00:40:35|1121.53
00:40:36|1121.67
00:40:37|1121.56
00:40:39|1121.56
00:40:39|1121.57
00:40:41|1121.57
00:40:42|1121.42
00:40:43|1121.42
00:40:44|1121.53
00:40:44|1121.43
00:40:46|1121.43
00:40:46|1121.43
00:40:48|1121.43
00:40:49|1121.45
00:40:51|1121.32
00:40:52|1121.37
00:40:53|1121.24
00:40:54|1121.24
00:40:55|1121.46
00:40:56|1121.46
00:40:58|1121.46
00:40:59|1121.46
00:40:59|1121.2
00:41:01|1121.2
00:41:02|1121.2
00:41:02|1121.2
00:41:03|1121.2
00:41:04|1121.2
00:41:06|1121.2
00:41:07|1121.2
00:41:08|1121.2
00:41:09|1121.2
00:41:10|1121.48
00:41:11|1121.48
00:41:12|1121.48
00:41:12|1121.66
00:41:14|1121.89
00:41:15|1121.89
00:41:16|1121.89
00:41:17|1121.89
00:41:18|1121.89
00:41:19|1121.89
00:41:19|1121.78
00:41:21|1121.78
00:41:21|1121.78
00:41:23|1121.78
00:41:24|1121.7
00:41:25|1121.69
00:41:26|1121.58
00:41:27|1121.58
00:41:28|1121.58
00:41:28|1121.7
00:41:30|1121.77
00:41:31|1121.77
00:41:32|1121.31
00:41:33|1121.31
00:41:34|1121.31
00:41:35|1121.31
00:41:36|1121.31
00:41:37|1121.31
00:41:38|1121.31
00:41:39|1121.31
00:41:40|1121.31
00:41:41|1121.31
00:41:42|1121.31
00:41:43|1121.31
00:41:44|1121.31
00:41:45|1121.31
00:41:46|1121.03
00:41:47|1121.17
00:41:49|1121.17
00:41:49|1121.17
00:41:51|1121.17
00:41:52|1121.17
00:41:54|1121.17
00:41:54|1121.17
00:41:55|1121.17
00:41:56|1121.17
00:41:58|1121.17
00:41:59|1121.17
00:42:00|1121.17
00:42:02|1120.85
00:42:02|1120.85
00:42:03|1121.28
00:42:04|1121.28
00:42:05|1121.05
00:42:06|1121.05
00:42:07|1121.05
00:42:09|1120.96
00:42:10|1120.96
00:42:11|1120.96
00:42:11|1121.11
00:42:12|1121.
00:42:14|1121.
00:42:15|1121.
00:42:16|1121.
00:42:17|1121.08
00:42:18|1121.08
00:42:19|1121.17
00:42:20|1121.17
00:42:22|1121.48
00:42:22|1121.48
00:42:24|1121.55
00:42:25|1121.55
00:42:26|1121.55
00:42:27|1121.55
00:42:28|1121.55
00:42:29|1121.55
00:42:30|1121.55
00:42:31|1121.55
00:42:32|1121.55
00:42:33|1121.55
00:42:34|1121.55
00:42:35|1121.55
00:42:36|1121.55
00:42:37|1121.55
00:42:38|1120.96
00:42:39|1120.96
00:42:40|1120.96
00:42:41|1120.96
00:42:42|1120.96
00:42:43|1120.96
00:42:44|1120.96
00:42:45|1120.96
00:42:46|1120.96
00:42:47|1120.96
00:42:48|1121.37
00:42:50|1121.37
00:42:51|1121.37
00:42:53|1121.37
00:42:54|1121.37
00:42:56|1121.37
00:42:57|1121.37
00:42:57|1121.37
00:42:59|1121.12
00:42:59|1121.12
00:43:01|1120.95
00:43:02|1120.95
00:43:02|1120.95
00:43:05|1120.95
00:43:05|1120.95
00:43:06|1120.87
00:43:07|1120.87
00:43:08|1120.87
00:43:10|1120.87
00:43:11|1121.41
00:43:12|1121.54
00:43:13|1121.54
00:43:14|1121.34
00:43:15|1121.34
00:43:16|1121.34
00:43:17|1121.34
00:43:19|1121.34
00:43:20|1121.22
00:43:21|1121.22
00:43:22|1121.22
00:43:23|1121.22
00:43:24|1121.22
00:43:25|1121.22
00:43:26|1121.22
00:43:27|1121.22
00:43:28|1121.22
00:43:29|1121.22
00:43:30|1121.22
00:43:31|1121.22
00:43:32|1121.7
00:43:33|1121.7
00:43:34|1121.7
00:43:35|1121.89
00:43:36|1121.89
00:43:37|1122.06
00:43:38|1122.06
00:43:39|1122.06
00:43:40|1122.06
00:43:41|1122.26
00:43:42|1122.73
00:43:43|1123.17
00:43:44|1123.61
00:43:45|1124.04
00:43:46|1124.33
00:43:47|1124.15
00:43:48|1124.02
00:43:49|1124.02
00:43:50|1123.5
00:43:51|1123.5
00:43:52|1123.27
00:43:54|1122.2
00:43:55|1122.2
00:43:56|1122.2
00:43:57|1122.2
00:43:58|1122.2
00:43:59|1122.2
00:44:00|1122.38
00:44:01|1122.38
00:44:02|1122.38
00:44:03|1122.38
00:44:04|1122.38
00:44:05|1121.91
00:44:07|1121.91
00:44:08|1121.91
00:44:09|1121.91
00:44:10|1121.91
00:44:11|1121.91
00:44:12|1121.91
00:44:14|1122.15
00:44:14|1122.41
00:44:15|1122.41
00:44:16|1123.03
00:44:17|1123.03
00:44:19|1123.08
00:44:20|1123.08
00:44:21|1123.08
00:44:22|1123.38
00:44:23|1123.38
00:44:25|1123.5
00:44:25|1123.5
00:44:26|1123.18
00:44:28|1123.18
00:44:29|1123.22
00:44:30|1123.22
00:44:31|1122.34
00:44:32|1122.34
00:44:33|1122.34
00:44:34|1122.29
00:44:36|1122.29
00:44:36|1122.29
00:44:37|1122.4
00:44:38|1121.62
00:44:39|1121.62
00:44:41|1121.62
00:44:41|1121.62
00:44:42|1121.62
00:44:44|1121.62
00:44:44|1121.36
00:44:45|1121.36
00:44:46|1121.36
00:44:47|1121.36
00:44:48|1121.36
00:44:49|1121.36
00:44:50|1121.36
00:44:51|1121.36
00:44:52|1121.36
00:44:53|1121.36
00:44:55|1121.36
00:44:56|1121.36
00:44:57|1121.99
00:44:59|1121.99
00:45:00|1121.36
00:45:01|1121.36
00:45:02|1121.01
00:45:03|1121.01
00:45:04|1121.01
00:45:05|1120.6
00:45:06|1121.05
00:45:07|1121.05
00:45:08|1121.05
00:45:09|1121.05
00:45:10|1121.05
00:45:11|1120.85
00:45:12|1120.85
00:45:13|1120.85
00:45:14|1120.85
00:45:15|1120.85
00:45:16|1121.49
00:45:18|1121.49
00:45:18|1121.49
00:45:19|1121.49
00:45:21|1121.49
00:45:21|1121.49
00:45:23|1121.49
00:45:24|1121.49
00:45:24|1121.49
00:45:26|1120.65
00:45:27|1120.65
00:45:28|1120.65
00:45:28|1120.65
00:45:29|1120.9
00:45:30|1120.9
00:45:32|1121.26
00:45:33|1121.26
00:45:34|1121.26
00:45:35|1121.14
00:45:36|1121.14
00:45:37|1121.14
00:45:38|1121.02
00:45:39|1121.03
00:45:40|1120.75
00:45:41|1120.63
00:45:43|1120.63
00:45:44|1120.63
00:45:44|1120.29
00:45:45|1120.43
00:45:47|1120.53
00:45:48|1120.1
00:45:49|1120.
00:45:51|1119.46
00:45:51|1119.46
00:45:53|1119.1
00:45:54|1119.11
00:45:55|1119.11
00:45:56|1118.85
00:45:58|1118.85
00:45:59|1118.85
00:46:00|1119.06
00:46:01|1119.06
00:46:02|1118.89
00:46:03|1119.
00:46:05|1118.76
00:46:06|1118.76
00:46:07|1118.76
00:46:08|1118.76
00:46:09|1118.76
00:46:10|1118.24
00:46:12|1117.84
00:46:13|1117.47
00:46:14|1116.76
00:46:15|1116.76
00:46:16|1116.36
00:46:17|1116.39
00:46:18|1116.4
00:46:19|1116.59
00:46:20|1116.98
00:46:21|1116.98
00:46:22|1116.71
00:46:23|1116.71
00:46:24|1116.26
00:46:25|1116.44
00:46:26|1116.44
00:46:28|1116.44
00:46:28|1116.44
00:46:29|1117.57
00:46:30|1117.23
00:46:32|1117.23
00:46:32|1117.23
00:46:33|1116.44
00:46:34|1116.44
00:46:35|1116.44
00:46:36|1116.31
00:46:37|1116.31
00:46:39|1116.31
00:46:39|1116.31
00:46:41|1116.31
00:46:41|1116.99
00:46:42|1116.56
00:46:43|1116.56
00:46:44|1116.56
00:46:46|1116.56
00:46:46|1116.56
00:46:47|1116.56
00:46:49|1116.57
00:46:50|1116.57
00:46:51|1116.57
00:46:51|1116.57
00:46:52|1116.57
00:46:54|1116.57
00:46:55|1116.57
00:46:56|1116.57
00:46:57|1116.57
00:46:59|1116.57
00:46:59|1116.57
00:47:00|1116.57
00:47:02|1116.97
00:47:03|1116.97
00:47:04|1116.97
00:47:05|1117.42
00:47:06|1117.76
00:47:08|1118.66
00:47:09|1118.66
00:47:09|1118.85
00:47:11|1118.85
00:47:11|1118.85
00:47:13|1119.28
00:47:14|1119.28
00:47:15|1119.28
00:47:16|1119.28
00:47:17|1120.14
00:47:18|1120.14
00:47:19|1120.1
00:47:20|1120.1
00:47:21|1120.1
00:47:22|1120.1
00:47:23|1120.1
00:47:24|1120.1
00:47:25|1120.1
00:47:26|1120.1
00:47:27|1120.1
00:47:28|1120.1
00:47:29|1119.11
00:47:31|1119.11
00:47:32|1119.11
00:47:33|1119.11
00:47:33|1119.11
00:47:35|1119.11
00:47:36|1119.53
00:47:37|1119.53
00:47:38|1119.53
00:47:39|1119.53
00:47:40|1119.53
00:47:41|1119.53
00:47:42|1119.22
00:47:43|1118.72
00:47:44|1118.72
00:47:45|1118.56
00:47:46|1118.56
00:47:47|1118.56
00:47:48|1118.56
00:47:49|1117.98
00:47:50|1117.98
00:47:51|1117.98
00:47:53|1117.98
00:47:53|1117.98
00:47:55|1118.29
00:47:56|1118.29
00:47:58|1118.29
00:47:59|1118.29
00:48:00|1118.29
00:48:01|1118.29
00:48:02|1118.29
00:48:03|1118.29
00:48:04|1118.29
00:48:05|1118.29
00:48:06|1118.29
00:48:07|1118.29
00:48:09|1118.29
00:48:09|1118.29
00:48:10|1118.76
00:48:11|1118.76
00:48:13|1118.76
00:48:13|1118.76
00:48:14|1118.97
00:48:15|1118.66
00:48:16|1118.66
00:48:17|1118.66
00:48:19|1118.66
00:48:20|1118.66
00:48:21|1118.66
00:48:22|1118.66
00:48:23|1118.66
00:48:25|1118.66
00:48:26|1118.66
00:48:27|1118.66
00:48:28|1118.66
00:48:29|1118.66
00:48:30|1118.66
00:48:31|1118.82
00:48:32|1118.82
00:48:33|1118.82
00:48:34|1118.82
00:48:35|1118.82
00:48:36|1117.85
00:48:37|1117.71
00:48:38|1117.71
00:48:39|1117.71
00:48:41|1117.71
00:48:42|1117.27
00:48:42|1117.27
00:48:44|1117.27
00:48:45|1117.27
00:48:46|1117.27
00:48:47|1116.49
00:48:47|1116.49
00:48:49|1116.45
00:48:50|1116.38
00:48:51|1116.38
00:48:52|1116.38
00:48:53|1116.38
00:48:54|1116.38
00:48:55|1116.63
00:48:57|1116.63
00:48:57|1116.63
00:48:59|1116.63
00:48:59|1116.63
00:49:01|1116.63
00:49:03|1116.63
00:49:04|1116.63
00:49:05|1117.43
00:49:06|1117.43
00:49:07|1117.3
00:49:08|1117.3
00:49:09|1117.35
00:49:10|1117.35
00:49:11|1117.35
00:49:12|1117.35
00:49:13|1117.35
00:49:14|1117.74
00:49:15|1117.74
00:49:16|1118.14
00:49:17|1118.14
00:49:18|1118.14
00:49:19|1118.14
00:49:20|1118.14
00:49:21|1118.14
00:49:22|1118.14
00:49:24|1118.14
00:49:25|1118.14
00:49:26|1118.14
00:49:27|1118.14
00:49:28|1118.14
00:49:29|1118.24
00:49:30|1118.14
00:49:31|1117.54
00:49:32|1117.54
00:49:33|1117.54
00:49:34|1117.54
00:49:35|1117.75
00:49:36|1117.52
00:49:37|1117.45
00:49:38|1117.45
00:49:39|1117.45
00:49:40|1117.45
00:49:41|1117.45
00:49:42|1117.45
00:49:44|1117.45
00:49:44|1117.53
00:49:46|1117.53
00:49:47|1117.53
00:49:48|1117.53
00:49:48|1117.31
00:49:50|1117.31
00:49:51|1116.97
00:49:52|1116.97
00:49:52|1116.97
00:49:53|1116.97
00:49:54|1116.83
00:49:55|1116.83
00:49:57|1116.83
00:49:58|1116.83
00:49:59|1116.78
00:50:00|1116.78
00:50:01|1116.78
00:50:02|1116.78
00:50:03|1116.78
00:50:05|1116.78
00:50:06|1117.
00:50:08|1117.
00:50:09|1117.
00:50:10|1117.
00:50:10|1117.
00:50:12|1117.
00:50:13|1116.93
00:50:14|1116.93
00:50:16|1116.93
00:50:16|1116.93
00:50:17|1116.93
00:50:18|1116.93
00:50:20|1116.93
00:50:20|1116.93
00:50:22|1116.93
00:50:23|1116.95
00:50:23|1116.83
00:50:25|1116.83
00:50:26|1116.83
00:50:26|1116.83
00:50:28|1116.83
00:50:29|1116.83
00:50:30|1116.68
00:50:31|1116.68
00:50:32|1116.68
00:50:33|1116.68
00:50:34|1115.57
00:50:36|1116.1
00:50:36|1116.1
00:50:37|1116.1
00:50:38|1116.32
00:50:39|1116.32
00:50:41|1116.32
00:50:42|1116.22
00:50:42|1116.22
00:50:44|1116.22
00:50:44|1116.22
00:50:46|1116.22
00:50:47|1115.14
00:50:48|1115.2
00:50:49|1114.42
00:50:50|1114.42
00:50:51|1114.42
00:50:52|1114.2
00:50:54|1114.35
00:50:54|1114.35
00:50:55|1114.35
00:50:56|1114.35
00:50:58|1114.35
00:50:59|1114.35
00:51:00|1114.35
00:51:01|1114.35
00:51:02|1114.35
00:51:03|1114.35
00:51:04|1115.11
00:51:06|1115.11
00:51:07|1115.11
00:51:08|1115.11
00:51:09|1115.11
00:51:10|1115.11
00:51:11|1115.74
00:51:12|1115.74
00:51:13|1115.74
00:51:14|1115.74
00:51:15|1115.74
00:51:16|1115.78
00:51:17|1115.78
00:51:18|1115.78
00:51:19|1115.78
00:51:20|1115.31
00:51:21|1115.31
00:51:22|1115.31
00:51:23|1116.03
00:51:24|1115.77
00:51:26|1115.77
00:51:27|1115.77
00:51:28|1115.77
00:51:29|1115.77
00:51:30|1116.26
00:51:31|1116.31
00:51:32|1116.31
00:51:33|1116.17
00:51:35|1116.17
00:51:35|1116.17
00:51:37|1116.17
00:51:37|1116.17
00:51:38|1116.17
00:51:40|1116.48
00:51:41|1116.47
00:51:42|1116.47
00:51:43|1116.51
00:51:44|1116.83
00:51:45|1116.64
00:51:45|1116.64
00:51:46|1116.64
00:51:47|1116.64
00:51:49|1116.64
00:51:50|1116.64
00:51:51|1116.64
00:51:52|1116.64
00:51:53|1116.64
00:51:53|1116.64
00:51:55|1116.64
00:51:56|1116.64
00:51:57|1116.64
00:51:57|1116.64
00:51:59|1116.64
00:52:01|1116.35
00:52:02|1116.35
00:52:03|1116.35
00:52:05|1116.35
00:52:06|1116.35
00:52:07|1116.35
00:52:08|1116.24
00:52:09|1116.24
00:52:10|1116.24
00:52:11|1116.24
00:52:12|1115.97
00:52:14|1115.97
00:52:15|1115.97
00:52:16|1115.97
00:52:17|1115.97
00:52:18|1115.97
00:52:19|1115.97
00:52:20|1115.97
00:52:21|1116.17
00:52:23|1116.17
00:52:23|1116.17
00:52:25|1116.17
00:52:27|1116.17
00:52:27|1116.17
00:52:28|1116.17
00:52:29|1116.17
00:52:31|1116.17
00:52:31|1116.17
00:52:32|1116.17
00:52:33|1116.17
00:52:34|1116.09
00:52:35|1116.09
00:52:37|1116.09
00:52:37|1116.09
00:52:38|1115.59
00:52:40|1115.59
00:52:40|1115.73
00:52:41|1115.73
00:52:43|1115.73
00:52:43|1115.73
00:52:44|1115.69
00:52:45|1115.69
00:52:46|1115.69
00:52:48|1115.69
00:52:48|1115.69
00:52:49|1115.69
00:52:50|1115.69
00:52:51|1115.69
00:52:52|1115.69
00:52:54|1115.69
00:52:55|1115.69
00:52:56|1115.69
00:52:57|1115.69
00:52:58|1115.69
00:52:59|1115.69
00:53:00|1115.52
00:53:01|1115.52
00:53:03|1115.52
00:53:04|1115.52
00:53:05|1115.52
00:53:06|1115.52
00:53:07|1115.48
00:53:08|1115.48
00:53:10|1115.48
00:53:11|1114.79
00:53:12|1114.79
00:53:13|1114.79
00:53:14|1114.79
00:53:15|1114.83
00:53:16|1114.08
00:53:17|1114.02
00:53:18|1114.02
00:53:19|1114.02
00:53:20|1114.02
00:53:21|1114.02
00:53:22|1114.02
00:53:24|1114.02
00:53:25|1113.99
00:53:26|1113.99
00:53:27|1113.99
00:53:27|1113.99
00:53:29|1113.99
00:53:29|1113.99
00:53:31|1113.99
00:53:32|1113.99
00:53:33|1113.99
00:53:34|1113.99
00:53:36|1114.32
00:53:37|1114.32
00:53:37|1114.32
00:53:39|1114.32
00:53:39|1114.32
00:53:41|1113.81
00:53:42|1113.81
00:53:43|1113.45
00:53:44|1113.45
00:53:45|1113.21
00:53:46|1113.21
00:53:48|1113.21
00:53:49|1113.21
00:53:50|1112.99
00:53:50|1112.99
00:53:51|1112.59
00:53:52|1112.59
00:53:53|1112.59
00:53:54|1112.74
00:53:56|1112.54
00:53:57|1112.54
00:53:57|1112.54
00:53:59|1112.54
00:54:00|1112.54
00:54:01|1112.66
00:54:02|1112.66
00:54:03|1112.58
00:54:04|1112.58
00:54:05|1111.87
00:54:07|1111.89
00:54:07|1111.78
00:54:09|1111.92
00:54:11|1111.63
00:54:12|1111.78
00:54:13|1111.78
00:54:14|1111.78
00:54:15|1111.78
00:54:16|1111.78
00:54:17|1112.27
00:54:18|1112.27
00:54:20|1112.28
00:54:21|1112.01
00:54:21|1112.01
00:54:22|1112.01
00:54:23|1112.01
00:54:24|1112.01
00:54:25|1112.01
00:54:26|1112.01
00:54:27|1112.01
00:54:28|1112.01
00:54:30|1112.01
00:54:30|1111.66
00:54:31|1111.66
00:54:33|1112.05
00:54:34|1112.05
00:54:34|1112.05
00:54:36|1112.36
00:54:36|1112.63
00:54:37|1112.63
00:54:39|1112.63
00:54:39|1113.81
00:54:40|1113.81
00:54:42|1114.62
00:54:43|1114.62
00:54:43|1114.62
00:54:45|1114.62
00:54:46|1114.62
00:54:47|1114.62
00:54:48|1113.95
00:54:49|1113.95
00:54:50|1113.95
00:54:51|1113.88
00:54:52|1113.88
00:54:53|1113.88
00:54:54|1113.88
00:54:55|1113.88
00:54:56|1113.88
00:54:57|1113.88
00:54:58|1113.88
00:54:59|1113.84
00:55:00|1113.84
00:55:01|1113.98
00:55:03|1114.24
00:55:04|1114.24
00:55:06|1114.24
00:55:07|1114.24
00:55:07|1114.03
00:55:08|1113.71
00:55:10|1114.09
00:55:11|1114.09
00:55:12|1114.09
00:55:13|1114.44
00:55:13|1114.44
00:55:15|1114.44
00:55:16|1113.78
00:55:17|1113.78
00:55:18|1114.22
00:55:19|1113.73
00:55:20|1113.97
00:55:21|1113.97
00:55:22|1113.97
00:55:23|1114.02
00:55:24|1114.02
00:55:25|1114.02
00:55:26|1114.02
00:55:27|1114.02
00:55:28|1114.02
00:55:29|1114.02
00:55:30|1114.59
00:55:31|1114.59
00:55:32|1114.59
00:55:33|1114.59
00:55:34|1114.59
00:55:35|1114.59
00:55:36|1114.59
00:55:37|1114.59
00:55:38|1114.59
00:55:39|1114.59
00:55:40|1114.59
00:55:41|1114.59
00:55:42|1114.59
00:55:43|1114.59
00:55:44|1114.59
00:55:45|1114.6
00:55:46|1114.6
00:55:48|1114.6
00:55:49|1114.6
00:55:50|1115.18
00:55:50|1115.18
00:55:52|1115.18
00:55:53|1115.18
00:55:54|1115.18
00:55:54|1115.18
00:55:56|1115.66
00:55:56|1115.35
00:55:58|1115.35
00:55:59|1115.35
00:56:00|1115.35
00:56:01|1115.35
00:56:02|1115.35
00:56:03|1115.35
00:56:05|1115.35
00:56:06|1115.35
00:56:08|1115.35
00:56:09|1115.35
00:56:10|1115.35
00:56:11|1115.21
00:56:12|1115.21
00:56:13|1115.21
00:56:15|1115.21
00:56:15|1115.21
00:56:16|1115.21
00:56:17|1115.21
00:56:18|1115.21
00:56:20|1115.21
00:56:21|1115.21
00:56:22|1115.21
00:56:22|1115.21
00:56:24|1115.21
00:56:25|1115.21
00:56:26|1115.46
00:56:27|1115.46
00:56:29|1115.46
00:56:29|1115.46
00:56:30|1115.46
00:56:31|1115.46
00:56:32|1115.46
00:56:33|1115.46
00:56:34|1115.46
00:56:35|1115.46
00:56:36|1115.46
00:56:37|1115.46
00:56:38|1115.46
00:56:39|1115.46
00:56:40|1115.46
00:56:41|1115.46
00:56:42|1115.46
00:56:43|1115.46
00:56:44|1115.46
00:56:45|1115.46
00:56:47|1115.5
00:56:47|1115.5
00:56:48|1115.5
00:56:49|1115.5
00:56:50|1115.5
00:56:51|1115.45
00:56:52|1115.34
00:56:53|1115.34
00:56:55|1115.34
00:56:56|1115.34
00:56:57|1115.34
00:56:58|1115.34
00:56:59|1115.34
00:57:00|1115.34
00:57:01|1115.34
00:57:01|1115.34
00:57:03|1115.34
00:57:04|1115.34
00:57:05|1115.34
00:57:07|1115.81
00:57:08|1115.81
00:57:08|1115.81
00:57:10|1115.81
00:57:11|1116.03
00:57:12|1116.59
00:57:13|1117.25
00:57:15|1117.25
00:57:16|1117.25
00:57:18|1117.5
00:57:19|1117.5
00:57:20|1117.5
00:57:21|1117.5
00:57:22|1117.5
00:57:23|1117.5
00:57:24|1116.89
00:57:25|1116.89
00:57:26|1116.89
00:57:27|1116.84
00:57:28|1116.84
00:57:29|1116.84
00:57:30|1116.29
00:57:31|1116.57
00:57:32|1116.57
00:57:33|1116.57
00:57:35|1116.57
00:57:36|1116.57
00:57:36|1116.57
00:57:37|1116.
00:57:39|1116.
00:57:40|1116.
00:57:41|1116.
00:57:42|1116.
00:57:43|1116.
00:57:44|1115.82
00:57:45|1115.82
00:57:46|1115.82
00:57:48|1116.48
00:57:48|1116.5
00:57:49|1116.03
00:57:50|1116.03
00:57:51|1116.03
00:57:52|1116.03
00:57:54|1116.03
00:57:55|1116.03
00:57:56|1116.03
00:57:56|1116.03
00:57:58|1116.03
00:57:59|1116.03
00:58:00|1116.03
00:58:01|1116.69
00:58:02|1116.69
00:58:03|1116.69
00:58:05|1116.69
00:58:06|1116.74
00:58:07|1116.74
00:58:09|1116.79
00:58:11|1116.79
00:58:12|1116.79
00:58:12|1116.79
00:58:14|1116.79
00:58:15|1116.79
00:58:16|1117.08
00:58:16|1117.08
00:58:18|1117.43
00:58:19|1117.43
00:58:20|1117.43
00:58:21|1117.11
00:58:22|1117.11
00:58:23|1117.11
00:58:24|1117.11
00:58:26|1117.11
00:58:27|1117.35
00:58:29|1117.35
00:58:29|1117.35
00:58:30|1117.2
00:58:31|1117.2
00:58:33|1117.44
00:58:33|1118.06
00:58:34|1118.06
00:58:35|1118.11
00:58:36|1118.11
00:58:37|1118.11
00:58:38|1118.11
00:58:39|1118.11
00:58:40|1118.11
00:58:42|1118.11
00:58:42|1118.11
00:58:44|1118.11
00:58:45|1117.91
00:58:45|1117.91
00:58:47|1117.79
00:58:47|1118.18
00:58:48|1118.18
00:58:49|1118.18
00:58:50|1118.18
00:58:51|1118.18
00:58:52|1118.18
00:58:53|1118.06
00:58:54|1118.06
00:58:56|1118.06
00:58:57|1118.05
00:58:58|1118.05
00:58:58|1118.05
00:59:00|1118.05
00:59:01|1118.04
00:59:01|1117.47
00:59:03|1117.47
00:59:03|1117.47
00:59:05|1117.61
00:59:07|1117.61
00:59:08|1117.61
00:59:09|1117.41
00:59:11|1117.49
00:59:12|1117.49
00:59:12|1117.49
00:59:14|1117.49
00:59:15|1117.49
00:59:17|1117.44
00:59:17|1117.44
00:59:18|1117.44
00:59:20|1117.57
00:59:21|1117.57
00:59:21|1117.
00:59:23|1116.94
00:59:23|1116.94
00:59:24|1116.94
00:59:25|1116.94
00:59:26|1116.94
00:59:28|1116.83
00:59:29|1116.83
00:59:30|1116.83
00:59:31|1116.83
00:59:32|1116.88
00:59:32|1116.79
00:59:34|1116.79
00:59:35|1116.79
00:59:36|1117.01
00:59:36|1117.01
00:59:38|1117.01
00:59:39|1117.01
00:59:40|1117.01
00:59:42|1117.01
00:59:43|1117.01
00:59:44|1117.01
00:59:45|1117.37
00:59:45|1117.37
00:59:47|1117.37
00:59:48|1117.37
00:59:49|1117.37
00:59:50|1117.37
00:59:51|1117.37
00:59:52|1117.37
00:59:54|1117.37
00:59:54|1117.37
00:59:55|1117.37
00:59:57|1117.37
00:59:57|1117.37
00:59:58|1117.15
01:00:00|1117.15
01:00:01|1117.15
01:00:01|1117.15
01:00:03|1116.78
01:00:04|1116.3
01:00:05|1116.3
01:00:06|1116.29
01:00:08|1116.29
01:00:09|1116.29
01:00:11|1116.12
01:00:12|1116.31
01:00:13|1116.31
01:00:14|1116.31
01:00:15|1116.31
01:00:16|1116.31
01:00:17|1116.31
01:00:18|1116.31
01:00:19|1116.31
01:00:20|1116.31
01:00:21|1115.89
01:00:22|1115.89
01:00:24|1115.89
01:00:25|1115.89
01:00:26|1115.89
01:00:26|1115.89
01:00:28|1115.89
01:00:29|1115.21
01:00:30|1115.21
01:00:31|1115.21
01:00:32|1114.74
01:00:33|1114.74
01:00:34|1114.74
01:00:35|1114.74
01:00:36|1114.74
01:00:37|1114.74
01:00:38|1113.79
01:00:39|1113.59
01:00:40|1113.4
01:00:41|1113.56
01:00:42|1113.56
01:00:43|1113.56
01:00:44|1113.56
01:00:45|1113.56
01:00:46|1113.41
01:00:48|1112.99
01:00:49|1112.73
01:00:49|1112.06
01:00:51|1112.06
01:00:51|1111.35
01:00:53|1111.52
01:00:54|1111.71
01:00:55|1111.71
01:00:55|1111.71
01:00:57|1111.4
01:00:58|1111.07
01:00:59|1111.29
01:00:59|1110.87
01:01:01|1111.02
01:01:02|1111.02
01:01:03|1110.72
01:01:04|1110.73
01:01:05|1110.64
01:01:05|1111.02
01:01:07|1111.34
01:01:08|1112.03
01:01:10|1112.05
01:01:11|1112.14
01:01:12|1112.3
01:01:13|1112.3
01:01:14|1112.3
01:01:16|1111.39
01:01:16|1111.39
01:01:18|1111.39
01:01:19|1111.97
01:01:20|1111.97
01:01:20|1111.97
01:01:22|1111.97
01:01:23|1111.97
01:01:24|1112.48
01:01:25|1112.48
01:01:26|1112.48
01:01:28|1113.61
01:01:28|1113.4
01:01:29|1113.37
01:01:30|1113.09
01:01:31|1113.37
01:01:32|1113.62
01:01:33|1114.06
01:01:34|1113.95
01:01:36|1113.95
01:01:37|1114.3
01:01:38|1114.49
01:01:39|1114.49
01:01:40|1114.49
01:01:41|1114.77
01:01:41|1114.77
01:01:43|1114.77
01:01:43|1114.7
01:01:45|1114.26
01:01:46|1114.26
01:01:47|1113.93
01:01:48|1113.93
01:01:49|1113.93
01:01:50|1113.49
01:01:51|1113.44
01:01:52|1113.44
01:01:53|1113.25
01:01:54|1113.25
01:01:55|1113.49
01:01:56|1113.49
01:01:57|1113.49
01:01:58|1113.49
01:01:59|1113.49
01:02:00|1113.49
01:02:01|1113.49
01:02:02|1113.49
01:02:03|1113.49
01:02:04|1113.49
01:02:05|1113.49
01:02:06|1113.49
01:02:07|1113.49
01:02:08|1113.49
01:02:10|1114.18
01:02:10|1114.18
01:02:11|1114.18
01:02:13|1114.18
01:02:14|1114.18
01:02:16|1114.18
01:02:16|1114.18
01:02:18|1114.18
01:02:19|1114.18
01:02:20|1114.18
01:02:22|1113.92
01:02:23|1113.92
01:02:24|1113.92
01:02:25|1113.92
01:02:26|1113.92
01:02:27|1113.92
01:02:28|1113.76
01:02:29|1113.91
01:02:31|1113.91
01:02:32|1113.91
01:02:33|1113.91
01:02:34|1113.91
01:02:35|1113.91
01:02:36|1113.91
01:02:37|1113.91
01:02:38|1113.91
01:02:39|1113.91
01:02:40|1113.91
01:02:41|1113.64
01:02:42|1113.64
01:02:43|1113.64
01:02:44|1113.64
01:02:45|1113.64
01:02:46|1113.64
01:02:47|1113.64
01:02:48|1113.64
01:02:49|1113.64
01:02:50|1113.77
01:02:51|1113.77
01:02:52|1113.77
01:02:53|1113.27
01:02:54|1113.27
01:02:55|1113.21
01:02:56|1113.21
01:02:57|1113.21
01:02:58|1113.21
01:02:59|1113.21
01:03:00|1113.21
01:03:01|1113.21
01:03:02|1113.59
01:03:03|1113.59
01:03:04|1113.35
01:03:05|1113.35
01:03:06|1113.02
01:03:07|1113.09
01:03:08|1113.27
01:03:09|1112.95
01:03:10|1112.95
01:03:12|1112.72
01:03:13|1112.26
01:03:15|1111.93
01:03:16|1111.93
01:03:17|1111.69
01:03:18|1111.44
01:03:20|1110.74
01:03:21|1111.56
01:03:22|1111.17
01:03:24|1111.37
01:03:24|1111.46
01:03:25|1111.46
01:03:26|1111.46
01:03:28|1111.78
01:03:28|1111.82
01:03:29|1112.11
01:03:30|1112.11
01:03:31|1112.11
01:03:33|1112.11
01:03:34|1112.07
01:03:35|1112.07
01:03:36|1112.07
01:03:37|1112.07
01:03:38|1112.07
01:03:39|1112.07
01:03:40|1112.07
01:03:41|1112.06
01:03:42|1111.89
01:03:44|1111.89
01:03:45|1111.84
01:03:45|1111.74
01:03:47|1111.65
01:03:48|1112.09
01:03:49|1112.09
01:03:50|1112.15
01:03:51|1112.15
01:03:52|1112.15
01:03:53|1112.09
01:03:55|1112.31
01:03:56|1112.31
01:03:56|1112.58
01:03:57|1112.17
01:03:58|1112.17
01:04:00|1112.17
01:04:01|1111.91
01:04:02|1111.91
01:04:03|1111.91
01:04:04|1111.31
01:04:05|1111.31
01:04:06|1111.31
01:04:07|1111.59
01:04:08|1111.59
01:04:09|1111.94
01:04:10|1112.05
01:04:12|1112.05
01:04:12|1112.05
01:04:14|1112.05
01:04:15|1112.05
01:04:17|1112.05
01:04:18|1111.63
01:04:19|1111.7
01:04:21|1111.7
01:04:22|1111.7
01:04:23|1111.69
01:04:24|1111.69
01:04:25|1111.69
01:04:26|1111.93
01:04:27|1111.93
01:04:28|1111.93
01:04:29|1111.93
01:04:30|1111.93
01:04:31|1111.93
01:04:32|1111.93
01:04:33|1111.93
01:04:34|1111.93
01:04:35|1111.93
01:04:37|1111.93
01:04:37|1111.93
01:04:38|1111.93
01:04:39|1111.93
01:04:40|1111.93
01:04:41|1111.93
01:04:43|1111.93
01:04:44|1111.84
01:04:45|1112.08
01:04:46|1112.08
01:04:47|1112.08
01:04:48|1112.08
01:04:49|1112.08
01:04:50|1112.08
01:04:51|1112.08
01:04:52|1112.08
01:04:53|1111.95
01:04:54|1111.95
01:04:55|1111.95
01:04:56|1111.95
01:04:57|1111.95
01:04:58|1111.95
01:04:59|1111.95
01:05:00|1111.95
01:05:01|1111.95
01:05:01|1111.95
01:05:03|1111.95
01:05:04|1112.16
01:05:05|1112.04
01:05:06|1112.04
01:05:07|1112.04
01:05:08|1111.7
01:05:09|1111.4
01:05:10|1111.4
01:05:11|1111.4
01:05:12|1111.4
01:05:14|1111.4
01:05:16|1111.4
01:05:16|1111.4
01:05:17|1111.37
01:05:19|1111.37
01:05:19|1111.6
01:05:21|1111.52
01:05:23|1111.52
01:05:23|1111.52
01:05:25|1111.52
01:05:26|1111.52
01:05:27|1111.52
01:05:29|1111.52
01:05:30|1111.52
01:05:31|1111.83
01:05:32|1111.83
01:05:33|1111.83
01:05:34|1111.83
01:05:35|1111.83
01:05:36|1111.83
01:05:37|1111.48
01:05:38|1111.48
01:05:39|1111.48
01:05:40|1111.34
01:05:41|1111.34
01:05:42|1111.34
01:05:43|1111.34
01:05:44|1111.34
01:05:45|1111.34
01:05:46|1111.34
01:05:47|1111.34
01:05:48|1111.57
01:05:49|1111.57
01:05:50|1111.57
01:05:51|1111.57
01:05:52|1112.19
01:05:53|1112.19
01:05:55|1112.19
01:05:56|1112.19
01:05:57|1112.19
01:05:58|1112.19
01:05:59|1112.19
01:06:00|1113.62
01:06:01|1113.84
01:06:01|1113.84
01:06:03|1113.9
01:06:04|1114.17
01:06:05|1114.17
01:06:06|1114.17
01:06:06|1114.17
01:06:08|1114.49
01:06:08|1114.49
01:06:10|1115.05
01:06:10|1115.05
01:06:12|1115.29
01:06:12|1115.25
01:06:14|1115.25
01:06:15|1115.25
01:06:17|1115.17
01:06:18|1115.17
01:06:19|1115.17
01:06:20|1115.17
01:06:20|1115.17
01:06:22|1116.31
01:06:23|1116.42
01:06:24|1116.42
01:06:25|1116.42
01:06:26|1116.42
01:06:27|1116.4
01:06:28|1116.4
01:06:29|1116.4
01:06:30|1116.4
01:06:32|1116.4
01:06:33|1115.74
01:06:34|1115.74
01:06:35|1115.74
01:06:36|1115.74
01:06:38|1115.88
01:06:38|1115.88
01:06:39|1115.88
01:06:40|1116.13
01:06:41|1116.13
01:06:42|1116.13
01:06:43|1116.13
01:06:44|1116.13
01:06:45|1116.13
01:06:46|1116.13
01:06:47|1116.13
01:06:48|1116.33
01:06:49|1116.33
01:06:50|1116.33
01:06:51|1116.33
01:06:52|1116.33
01:06:53|1116.5
01:06:54|1116.5
01:06:56|1116.56
01:06:56|1116.74
01:06:57|1116.74
01:06:59|1116.94
01:06:59|1117.48
01:07:00|1117.48
01:07:01|1117.48
01:07:03|1118.02
01:07:04|1118.48
01:07:05|1119.36
01:07:06|1119.36
01:07:06|1119.2
01:07:08|1119.94
01:07:09|1120.22
01:07:10|1120.67
01:07:11|1121.59
01:07:12|1121.46
01:07:13|1121.08
01:07:14|1121.02
01:07:16|1120.65
01:07:17|1120.65
01:07:17|1120.65
01:07:19|1120.65
01:07:20|1120.65
01:07:21|1121.88
01:07:22|1121.58
01:07:23|1121.85
01:07:24|1121.92
01:07:25|1121.93
01:07:27|1121.36
01:07:28|1121.19
01:07:29|1121.19
01:07:30|1121.19
01:07:31|1121.19
01:07:32|1120.81
01:07:33|1120.47
01:07:34|1120.56
01:07:35|1120.56
01:07:36|1120.56
01:07:37|1120.56
01:07:38|1120.56
01:07:39|1120.56
01:07:41|1120.82
01:07:42|1120.82
01:07:43|1120.82
01:07:45|1120.82
01:07:45|1120.82
01:07:46|1120.48
01:07:48|1120.13
01:07:49|1120.13
01:07:50|1119.63
01:07:51|1119.7
01:07:52|1119.48
01:07:53|1119.51
01:07:53|1119.51
01:07:55|1120.06
01:07:56|1120.35
01:07:57|1120.35
01:07:58|1120.35
01:07:59|1120.35
01:07:59|1121.13
01:08:01|1121.13
01:08:01|1120.59
01:08:03|1120.91
01:08:04|1120.91
01:08:04|1120.91
01:08:06|1120.91
01:08:07|1121.31
01:08:08|1121.62
01:08:09|1121.62
01:08:10|1121.58
01:08:11|1121.58
01:08:12|1121.58
01:08:13|1121.58
01:08:14|1121.58
01:08:16|1121.58
01:08:17|1121.13
01:08:19|1121.13
01:08:20|1121.89
01:08:21|1122.51
01:08:22|1122.59
01:08:23|1122.59
01:08:23|1122.59
01:08:25|1122.59
01:08:26|1122.59
01:08:27|1122.59
01:08:29|1122.59
01:08:30|1122.59
01:08:31|1122.59
01:08:32|1122.59
01:08:32|1122.59
01:08:34|1122.63
01:08:34|1122.45
01:08:36|1122.36
01:08:37|1122.36
01:08:37|1121.93
01:08:39|1121.93
01:08:40|1121.93
01:08:41|1121.93
01:08:42|1121.93
01:08:43|1121.93
01:08:44|1121.11
01:08:45|1121.11
01:08:45|1121.11
01:08:47|1121.11
01:08:47|1121.11
01:08:49|1121.11
01:08:50|1121.11
01:08:51|1121.11
01:08:52|1121.11
01:08:53|1121.11
01:08:54|1121.19
01:08:56|1121.19
01:08:57|1121.44
01:08:58|1121.44
01:08:58|1121.44
01:08:59|1121.44
01:09:01|1121.44
01:09:02|1121.44
01:09:04|1121.44
01:09:04|1121.44
01:09:05|1121.6
01:09:06|1121.33
01:09:07|1121.33
01:09:08|1121.33
01:09:09|1121.33
01:09:10|1121.33
01:09:11|1121.33
01:09:12|1121.33
01:09:14|1121.33
01:09:14|1121.33
01:09:16|1121.33
01:09:17|1121.33
01:09:18|1120.87
01:09:20|1120.87
01:09:20|1120.87
01:09:21|1120.87
01:09:22|1120.83
01:09:23|1120.83
01:09:25|1120.7
01:09:25|1120.7
01:09:27|1120.28
01:09:28|1120.18
01:09:28|1119.92
01:09:30|1119.97
01:09:30|1119.97
01:09:32|1119.41
01:09:33|1119.41
01:09:34|1119.1
01:09:44|1119.13
01:09:45|1119.28
01:09:46|1119.14
01:09:48|1119.14
01:09:48|1119.14
01:09:49|1119.28
01:09:51|1119.28
01:09:51|1119.28
01:09:53|1119.28
01:09:54|1119.5
01:09:55|1119.5
01:09:57|1119.5
01:09:57|1119.5
01:09:59|1119.84
01:10:00|1119.84
01:10:01|1119.84
01:10:02|1119.84
01:10:03|1119.84
01:10:04|1120.62
01:10:05|1120.41
01:10:07|1120.41
01:10:07|1120.41
01:10:08|1120.91
01:10:09|1120.91
01:10:10|1121.3
01:10:12|1121.3
01:10:12|1121.3
01:10:13|1121.3
01:10:14|1121.23
01:10:16|1121.66
01:10:17|1121.01
01:10:19|1121.01
01:10:19|1121.01
01:10:21|1121.57
01:10:21|1121.57
01:10:23|1121.57
01:10:24|1121.57
01:10:25|1121.57
01:10:26|1121.57
01:10:27|1121.57
01:10:28|1121.57
01:10:29|1121.57
01:10:30|1121.57
01:10:31|1121.57
01:10:32|1121.57
01:10:33|1121.57
01:10:34|1121.57
01:10:35|1121.74
01:10:36|1121.73
01:10:37|1121.73
01:10:38|1121.73
01:10:39|1121.73
01:10:40|1121.73
01:10:41|1121.66
01:10:42|1121.66
01:10:43|1121.66
01:10:44|1121.66
01:10:45|1121.66
01:10:46|1121.66
01:10:47|1121.61
01:10:48|1121.61
01:10:49|1121.61
01:10:50|1121.8
01:10:51|1121.98
01:10:52|1121.98
01:10:53|1121.98
01:10:54|1121.98
01:10:56|1121.85
01:10:57|1121.85
01:10:58|1121.85
01:10:59|1121.85
01:11:00|1121.85
01:11:01|1122.54
01:11:02|1122.83
01:11:03|1122.96
01:11:04|1122.79
01:11:05|1122.79
01:11:06|1122.79
01:11:07|1122.79
01:11:08|1122.79
01:11:09|1122.79
01:11:10|1122.3
01:11:11|1122.21
01:11:12|1122.21
01:11:13|1122.21
01:11:14|1122.21
01:11:15|1122.59
01:11:16|1122.03
01:11:18|1121.83
01:11:20|1121.83
01:11:21|1121.83
01:11:21|1121.83
01:11:23|1121.14
01:11:24|1121.14
01:11:25|1121.14
01:11:26|1121.14
01:11:28|1121.63
01:11:29|1121.63
01:11:30|1121.63
01:11:31|1121.12
01:11:32|1121.15
01:11:33|1121.15
01:11:34|1121.15
01:11:35|1121.15
01:11:36|1121.15
01:11:37|1121.15
01:11:39|1121.15
01:11:40|1121.15
01:11:41|1121.25
01:11:42|1121.69
01:11:43|1121.85
01:11:44|1121.85
01:11:45|1121.85
01:11:46|1121.85
01:11:47|1121.85
01:11:48|1121.81
01:11:49|1121.81
01:11:50|1121.37
01:11:51|1121.37
01:11:52|1121.37
01:11:52|1121.37
01:11:54|1121.04
01:11:55|1121.04
01:11:56|1121.04
01:11:57|1121.04
01:11:57|1121.04
01:12:00|1121.04
01:12:00|1121.04
01:12:01|1120.75
01:12:02|1120.67
01:12:03|1120.67
01:12:05|1120.09
01:12:05|1120.09
01:12:06|1120.09
01:12:07|1120.09
01:12:08|1120.42
01:12:09|1120.42
01:12:10|1120.42
01:12:11|1120.42
01:12:12|1120.42
01:12:14|1120.75
01:12:14|1120.75
01:12:16|1120.75
01:12:16|1120.55
01:12:17|1120.75
01:12:19|1120.75
01:12:21|1120.75
01:12:22|1120.75
01:12:23|1120.75
01:12:24|1120.75
01:12:25|1120.75
01:12:27|1120.75
01:12:28|1120.75
01:12:29|1120.75
01:12:31|1120.75
01:12:31|1120.75
01:12:33|1120.68
01:12:34|1120.46
01:12:35|1120.46
01:12:36|1120.2
01:12:38|1120.2
01:12:39|1120.2
01:12:40|1120.2
01:12:41|1120.2
01:12:42|1120.2
01:12:42|1120.2
01:12:44|1120.46
01:12:45|1120.49
01:12:46|1120.49
01:12:47|1120.49
01:12:48|1120.49
01:12:49|1120.49
01:12:50|1120.49
01:12:51|1120.49
01:12:52|1120.49
01:12:53|1120.49
01:12:54|1120.49
01:12:55|1120.58
01:12:56|1120.58
01:12:58|1120.58
01:12:59|1120.58
01:13:00|1120.58
01:13:01|1120.58
01:13:01|1120.58
01:13:03|1120.86
01:13:03|1120.86
01:13:05|1120.86
01:13:05|1120.86
01:13:07|1121.55
01:13:08|1121.25
01:13:09|1121.25
01:13:10|1121.25
01:13:11|1121.25
01:13:11|1120.64
01:13:13|1120.64
01:13:14|1120.64
01:13:15|1120.64
01:13:17|1120.64
01:13:17|1120.64
01:13:18|1120.64
01:13:20|1120.64
01:13:21|1120.64
01:13:23|1120.64
01:13:24|1120.64
01:13:26|1120.96
01:13:26|1120.96
01:13:28|1120.96
01:13:28|1120.61
01:13:30|1120.61
01:13:31|1120.61
01:13:33|1121.11
01:13:34|1121.11
01:13:35|1121.11
01:13:36|1121.11
01:13:37|1121.11
01:13:38|1121.11
01:13:39|1121.11
01:13:40|1121.11
01:13:41|1121.11
01:13:42|1119.75
01:13:43|1119.49
01:13:44|1119.49
01:13:45|1119.53
01:13:46|1119.53
01:13:47|1119.53
01:13:48|1119.53
01:13:49|1119.36
01:13:50|1119.36
01:13:52|1119.36
01:13:52|1119.36
01:13:54|1119.66
01:13:55|1119.66
01:13:55|1119.66
01:13:56|1119.76
01:13:58|1119.76
01:13:59|1119.76
01:14:00|1119.76
01:14:01|1119.76
01:14:01|1119.76
01:14:03|1119.66
01:14:04|1119.87
01:14:05|1119.87
01:14:06|1120.44
01:14:07|1120.8
01:14:08|1120.8
01:14:09|1120.8
01:14:09|1120.8
01:14:11|1120.8
01:14:12|1120.8
01:14:13|1121.25
01:14:14|1120.74
01:14:15|1120.74
01:14:16|1120.74
01:14:17|1120.74
01:14:18|1120.74
01:14:19|1120.71
01:14:21|1120.39
01:14:22|1120.39
01:14:24|1120.39
01:14:24|1120.01
01:14:25|1120.01
01:14:26|1120.01
01:14:27|1120.01
01:14:29|1120.01
01:14:30|1119.97
01:14:31|1119.97
01:14:32|1120.3
01:14:33|1120.3
01:14:34|1120.3
01:14:35|1120.3
01:14:36|1120.3
01:14:37|1120.3
01:14:38|1120.3
01:14:40|1120.39
01:14:40|1120.39
01:14:42|1120.39
01:14:43|1120.39
01:14:44|1120.74
01:14:45|1120.74
01:14:46|1120.74
01:14:47|1120.74
01:14:48|1120.51
01:14:49|1120.51
01:14:49|1120.51
01:14:50|1120.51
01:14:51|1120.18
01:14:53|1120.01
01:14:54|1120.01
01:14:54|1120.01
01:14:55|1119.93
01:14:57|1119.93
01:14:58|1119.93
01:14:59|1119.81
01:15:00|1119.81
01:15:01|1119.74
01:15:02|1119.74
01:15:03|1119.74
01:15:04|1119.89
01:15:05|1119.62
01:15:06|1119.62
01:15:07|1119.62
01:15:08|1119.98
01:15:09|1119.98
01:15:10|1119.98
01:15:12|1119.98
01:15:12|1119.98
01:15:13|1119.55
01:15:14|1119.55
01:15:15|1119.27
01:15:17|1118.88
01:15:18|1118.88
01:15:19|1118.88
01:15:20|1118.88
01:15:21|1118.88
01:15:23|1118.88
01:15:24|1118.88
01:15:25|1118.88
01:15:27|1118.88
01:15:28|1118.88
01:15:29|1118.88
01:15:30|1118.88
01:15:31|1118.88
01:15:32|1119.72
01:15:34|1120.09
01:15:35|1120.09
01:15:37|1120.68
01:15:37|1120.68
01:15:39|1120.69
01:15:40|1120.01
01:15:41|1120.01
01:15:42|1120.01
01:15:43|1120.01
01:15:44|1120.01
01:15:45|1120.01
01:15:46|1120.01
01:15:48|1120.01
01:15:48|1120.01
01:15:49|1120.01
01:15:50|1120.01
01:15:51|1120.69
01:15:53|1120.69
01:15:55|1120.69
01:15:55|1120.58
01:15:56|1120.58
01:15:58|1120.58
01:15:59|1120.58
01:16:01|1120.58
01:16:01|1120.58
01:16:03|1120.58
01:16:04|1120.58
01:16:04|1120.58
01:16:06|1120.58
01:16:07|1120.58
01:16:07|1120.58
01:16:08|1120.79
01:16:09|1120.79
01:16:11|1120.79
01:16:12|1120.79
01:16:13|1120.83
01:16:14|1120.83
01:16:15|1120.83
01:16:16|1121.17
01:16:17|1121.17
01:16:18|1121.17
01:16:19|1121.52
01:16:20|1121.52
01:16:21|1121.52
01:16:22|1121.54
01:16:24|1121.76
01:16:25|1121.76
01:16:26|1121.76
01:16:28|1121.54
01:16:28|1121.54
01:16:29|1121.54
01:16:31|1121.54
01:16:32|1121.54
01:16:33|1121.54
01:16:34|1121.54
01:16:35|1120.99
01:16:37|1120.99
01:16:37|1120.99
01:16:38|1120.99
01:16:39|1120.99
01:16:41|1121.52
01:16:42|1121.52
01:16:43|1121.52
01:16:44|1121.52
01:16:45|1120.84
01:16:46|1120.84
01:16:47|1120.74
01:16:48|1120.74
01:16:49|1120.64
01:16:50|1120.64
01:16:51|1120.64
01:16:52|1120.64
01:16:53|1120.83
01:16:55|1120.83
01:16:56|1120.96
01:16:57|1121.24
01:16:58|1121.24
01:16:58|1121.24
01:17:00|1121.24
01:17:01|1120.89
01:17:01|1120.89
01:17:03|1120.89
01:17:04|1120.89
01:17:05|1120.89
01:17:06|1120.89
01:17:07|1120.89
01:17:08|1120.89
01:17:09|1120.89
01:17:10|1120.89
01:17:11|1120.89
01:17:12|1121.32
01:17:13|1121.32
01:17:14|1121.32
01:17:15|1121.32
01:17:16|1121.32
01:17:17|1121.32
01:17:18|1121.32
01:17:19|1121.32
01:17:20|1121.32
01:17:21|1121.32
01:17:22|1121.32
01:17:23|1121.32
01:17:25|1121.8
01:17:26|1121.8
01:17:28|1121.93
01:17:29|1121.93
01:17:30|1121.93
01:17:31|1121.93
01:17:32|1121.69
01:17:34|1121.55
01:17:35|1121.55
01:17:35|1121.55
01:17:36|1121.61
01:17:37|1121.61
01:17:38|1121.61
01:17:40|1121.61
01:17:40|1121.61
01:17:42|1121.61
01:17:42|1121.61
01:17:43|1121.78
01:17:45|1121.78
01:17:45|1121.78
01:17:47|1121.78
01:17:48|1121.78
01:17:49|1121.78
01:17:50|1121.78
01:17:51|1121.78
01:17:52|1121.78
01:17:53|1121.78
01:17:54|1121.78
01:17:55|1121.73
01:17:56|1121.73
01:17:58|1121.73
01:17:59|1121.14
01:18:00|1121.14
01:18:01|1120.95
01:18:02|1121.42
01:18:03|1121.42
01:18:05|1121.72
01:18:05|1121.72
01:18:07|1121.25
01:18:08|1121.25
01:18:08|1121.25
01:18:10|1121.25
01:18:11|1121.25
01:18:12|1121.25
01:18:12|1121.25
01:18:14|1121.25
01:18:15|1121.25
01:18:16|1121.25
01:18:17|1121.36
01:18:18|1121.36
01:18:19|1121.36
01:18:19|1121.36
01:18:21|1121.36
01:18:22|1121.36
01:18:23|1121.36
01:18:24|1121.36
01:18:25|1121.36
01:18:26|1121.36
01:18:27|1121.36
01:18:28|1121.36
01:18:29|1121.36
01:18:31|1121.78
01:18:32|1121.78
01:18:32|1121.78
01:18:34|1121.78
01:18:35|1121.78
01:18:36|1121.78
01:18:37|1121.78
01:18:39|1121.78
01:18:40|1121.66
01:18:41|1122.1
01:18:42|1122.1
01:18:43|1122.1
01:18:44|1122.1
01:18:46|1122.1
01:18:47|1122.1
01:18:48|1122.1
01:18:49|1122.1
01:18:50|1122.85
01:18:51|1123.
01:18:52|1122.91
01:18:53|1122.69
01:18:54|1122.69
01:18:55|1122.07
01:18:56|1122.07
01:18:57|1122.07
01:18:58|1122.07
01:18:59|1122.07
01:19:00|1122.07
01:19:01|1121.6
01:19:03|1121.6
01:19:03|1121.6
01:19:05|1121.6
01:19:05|1121.6
01:19:06|1121.6
01:19:08|1121.6
01:19:08|1121.89
01:19:09|1121.89
01:19:11|1121.89
01:19:12|1121.89
01:19:12|1121.89
01:19:13|1121.89
01:19:14|1121.89
01:19:16|1121.89
01:19:16|1121.89
01:19:17|1121.92
01:19:18|1121.92
01:19:20|1121.92
01:19:21|1122.05
01:19:22|1122.35
01:19:23|1122.35
01:19:24|1122.35
01:19:25|1122.35
01:19:26|1122.35
01:19:28|1122.35
01:19:28|1122.52
01:19:30|1122.52
01:19:31|1122.52
01:19:32|1122.52
01:19:33|1122.52
01:19:34|1122.54
01:19:35|1122.54
01:19:37|1122.84
01:19:38|1122.84
01:19:38|1122.84
01:19:39|1122.84
01:19:40|1123.24
01:19:43|1123.24
01:19:43|1122.94
01:19:44|1122.94
01:19:46|1123.16
01:19:47|1123.16
01:19:47|1123.16
01:19:48|1123.16
01:19:50|1123.16
01:19:50|1122.77
01:19:52|1122.62
01:19:53|1122.62
01:19:54|1122.62
01:19:55|1122.23
01:19:56|1122.23
01:19:57|1122.23
01:19:58|1122.23
01:19:59|1122.23
01:20:01|1122.23
01:20:01|1122.23
01:20:02|1122.23
01:20:04|1122.23
01:20:05|1122.23
01:20:06|1122.85
01:20:07|1122.91
01:20:08|1122.91
01:20:09|1122.91
01:20:10|1122.62
01:20:11|1122.62
01:20:12|1122.62
01:20:13|1122.62
01:20:14|1122.62
01:20:15|1122.62
01:20:16|1122.61
01:20:17|1122.61
01:20:18|1122.61
01:20:19|1122.61
01:20:20|1122.61
01:20:21|1122.61
01:20:22|1122.57
01:20:23|1122.57
01:20:24|1122.57
01:20:25|1122.57
01:20:26|1122.44
01:20:28|1121.93
01:20:29|1121.93
01:20:29|1121.93
01:20:31|1121.93
01:20:32|1122.16
01:20:33|1122.16
01:20:34|1122.16
01:20:35|1122.16
01:20:37|1121.78
01:20:38|1121.78
01:20:39|1121.78
01:20:41|1121.78
01:20:42|1121.78
01:20:43|1122.24
01:20:44|1122.24
01:20:45|1122.38
01:20:46|1122.38
01:20:47|1122.38
01:20:48|1122.38
01:20:49|1122.38
01:20:50|1122.38
01:20:51|1122.38
01:20:52|1122.38
01:20:53|1122.38
01:20:54|1122.38
01:20:55|1122.38
01:20:56|1122.38
01:20:58|1122.38
01:20:58|1122.38
01:21:00|1122.38
01:21:01|1121.72
01:21:02|1121.72
01:21:03|1121.72
01:21:04|1121.72
01:21:05|1121.29
01:21:06|1121.29
01:21:07|1121.29
01:21:08|1121.86
01:21:09|1122.2
01:21:10|1122.2
01:21:11|1122.2
01:21:12|1122.2
01:21:13|1122.2
01:21:14|1122.2
01:21:15|1122.08
01:21:16|1122.08
01:21:17|1122.08
01:21:18|1122.34
01:21:19|1122.63
01:21:20|1122.63
01:21:21|1122.63
01:21:22|1122.63
01:21:23|1122.63
01:21:24|1122.46
01:21:25|1122.46
01:21:27|1122.46
01:21:28|1122.46
01:21:29|1122.76
01:21:31|1122.76
01:21:32|1122.76
01:21:33|1122.76
01:21:34|1122.76
01:21:35|1122.36
01:21:35|1122.38
01:21:36|1122.38
01:21:39|1122.38
01:21:39|1122.38
01:21:40|1122.38
01:21:42|1122.38
01:21:43|1122.38
01:21:44|1122.38
01:21:45|1122.38
01:21:46|1122.38
01:21:46|1122.38
01:21:48|1122.56
01:21:48|1122.56
01:21:49|1122.56
01:21:51|1122.6
01:21:52|1122.6
01:21:53|1122.6
01:21:55|1122.6
01:21:56|1122.6
01:21:57|1122.6
01:21:58|1122.6
01:21:59|1122.6
01:22:00|1122.6
01:22:01|1122.6
01:22:02|1122.6
01:22:03|1122.6
01:22:05|1122.6
01:22:06|1122.6
01:22:08|1122.6
01:22:08|1122.6
01:22:09|1122.6
01:22:10|1122.6
01:22:11|1122.6
01:22:12|1122.6
01:22:14|1122.15
01:22:14|1122.15
01:22:15|1122.15
01:22:16|1122.15
01:22:17|1122.15
01:22:18|1122.15
01:22:19|1122.15
01:22:21|1122.15
01:22:21|1122.15
01:22:22|1122.15
01:22:23|1122.15
01:22:24|1122.15
01:22:25|1122.15
01:22:27|1122.15
01:22:27|1122.15
01:22:29|1122.15
01:22:30|1122.15
01:22:31|1122.15
01:22:33|1122.15
01:22:33|1122.15
01:22:35|1122.15
01:22:37|1122.15
01:22:38|1122.15
01:22:39|1122.15
01:22:39|1121.79
01:22:41|1121.79
01:22:42|1121.79
01:22:44|1121.79
01:22:44|1121.79
01:22:45|1121.94
01:22:46|1121.94
01:22:48|1121.94
01:22:49|1121.94
01:22:50|1121.94
01:22:51|1121.94
01:22:53|1121.94
01:22:53|1121.94
01:22:54|1121.94
01:22:55|1121.94
01:22:56|1121.94
01:22:57|1121.94
01:22:58|1121.94
01:23:00|1121.94
01:23:00|1121.67
01:23:01|1121.67
01:23:03|1121.67
01:23:04|1121.67
01:23:05|1121.67
01:23:06|1121.67
01:23:07|1121.68
01:23:08|1121.57
01:23:09|1121.57
01:23:10|1121.57
01:23:11|1122.
01:23:12|1122.
01:23:13|1122.
01:23:14|1122.
01:23:16|1122.
01:23:17|1122.36
01:23:17|1122.36
01:23:19|1122.36
01:23:19|1122.36
01:23:21|1122.19
01:23:21|1121.94
01:23:23|1121.5
01:23:24|1121.5
01:23:25|1121.5
01:23:25|1121.5
01:23:27|1121.5
01:23:27|1121.75
01:23:29|1121.75
01:23:29|1121.75
01:23:31|1121.75
01:23:32|1121.75
01:23:33|1122.26
01:23:35|1122.13
01:23:36|1122.13
01:23:37|1122.13
01:23:38|1122.13
01:23:38|1122.01
01:23:40|1122.01
01:23:41|1122.01
01:23:42|1122.25
01:23:43|1122.25
01:23:44|1122.25
01:23:45|1122.25
01:23:46|1122.25
01:23:47|1122.25
01:23:48|1122.25
01:23:49|1122.25
01:23:50|1122.25
01:23:51|1122.25
01:23:52|1122.06
01:23:54|1122.06
01:23:55|1122.06
01:23:56|1122.06
01:23:57|1122.06
01:23:58|1122.06
01:23:59|1122.06
01:24:00|1122.26
01:24:01|1122.37
01:24:02|1122.37
01:24:03|1122.46
01:24:04|1122.46
01:24:05|1122.46
01:24:06|1122.46
01:24:07|1122.46
01:24:08|1122.46
01:24:09|1122.46
01:24:10|1122.46
01:24:11|1122.46
01:24:12|1122.46
01:24:13|1122.46
01:24:14|1122.46
01:24:15|1122.46
01:24:16|1122.46
01:24:17|1122.46
01:24:18|1122.53
01:24:19|1122.53
01:24:20|1122.53
01:24:21|1122.53
01:24:22|1122.53
01:24:23|1122.53
01:24:24|1122.53
01:24:25|1122.53
01:24:26|1122.53
01:24:27|1122.53
01:24:29|1122.53
01:24:29|1122.03
01:24:31|1122.03
01:24:32|1122.03
01:24:33|1122.03
01:24:34|1122.03
01:24:35|1122.03
01:24:36|1122.03
01:24:37|1122.03
01:24:38|1122.03
01:24:39|1122.03
01:24:40|1122.03
01:24:42|1122.18
01:24:42|1122.18
01:24:43|1122.18
01:24:44|1122.18
01:24:45|1122.18
01:24:46|1122.28
01:24:47|1122.28
01:24:48|1122.28
01:24:49|1122.28
01:24:51|1122.28
01:24:52|1122.28
01:24:53|1122.28
01:24:55|1122.28
01:24:56|1122.28
01:24:57|1122.28
01:24:57|1122.28
01:24:59|1122.28
01:25:01|1122.28
01:25:01|1122.15
01:25:02|1122.15
01:25:04|1122.15
01:25:05|1122.13
01:25:06|1122.13
01:25:07|1122.13
01:25:08|1122.13
01:25:09|1121.98
01:25:10|1121.98
01:25:11|1121.98
01:25:12|1121.88
01:25:13|1121.88
01:25:14|1121.88
01:25:15|1121.88
01:25:16|1121.88
01:25:17|1122.
01:25:18|1121.85
01:25:19|1121.
01:25:20|1121.15
01:25:21|1121.15
01:25:22|1121.15
01:25:23|1121.15
01:25:24|1121.15
01:25:26|1121.15
01:25:27|1121.15
01:25:28|1121.15
01:25:29|1121.07
01:25:30|1120.91
01:25:31|1120.91
01:25:33|1120.91
01:25:34|1120.74
01:25:36|1120.74
01:25:37|1120.74
01:25:38|1120.25
01:25:40|1120.25
01:25:41|1120.25
01:25:43|1121.04
01:25:44|1120.89
01:25:45|1120.89
01:25:46|1120.89
01:25:47|1120.89
01:25:48|1120.89
01:25:49|1120.89
01:25:50|1121.13
01:25:51|1121.13
01:25:52|1121.13
01:25:53|1121.13
01:25:54|1121.13
01:25:55|1121.13
01:25:56|1121.13
01:25:57|1121.13
01:25:58|1121.13
01:25:59|1121.13
01:26:00|1121.13
01:26:02|1120.82
01:26:03|1120.82
01:26:04|1120.82
01:26:05|1120.82
01:26:06|1120.82
01:26:06|1120.82
01:26:08|1120.82
01:26:09|1120.82
01:26:11|1120.82
01:26:11|1120.82
01:26:12|1120.82
01:26:13|1120.82
01:26:14|1120.82
01:26:15|1120.82
01:26:16|1120.82
01:26:17|1120.82
01:26:18|1120.82
01:26:19|1120.82
01:26:20|1120.82
01:26:21|1120.82
01:26:22|1120.82
01:26:23|1120.82
01:26:24|1120.82
01:26:25|1120.82
01:26:26|1120.82
01:26:27|1120.82
01:26:29|1120.82
01:26:29|1121.18
01:26:30|1121.31
01:26:31|1121.08
01:26:33|1121.08
01:26:34|1120.84
01:26:36|1120.84
01:26:37|1120.73
01:26:39|1120.73
01:26:40|1120.73
01:26:41|1120.73
01:26:42|1120.73
01:26:43|1120.62
01:26:44|1120.62
01:26:45|1120.62
01:26:46|1120.62
01:26:47|1120.14
01:26:48|1120.14
01:26:49|1120.14
01:26:50|1120.14
01:26:51|1120.14
01:26:52|1120.14
01:26:54|1120.14
01:26:55|1120.14
01:26:56|1120.14
01:26:56|1120.14
01:26:57|1120.14
01:26:59|1120.14
01:27:00|1120.14
01:27:00|1120.14
01:27:02|1120.14
01:27:03|1120.14
01:27:04|1120.14
01:27:05|1120.14
01:27:06|1120.14
01:27:07|1120.14
01:27:08|1121.28
01:27:08|1120.84
01:27:10|1120.84
01:27:11|1120.84
01:27:11|1120.84
01:27:12|1120.84
01:27:14|1120.84
01:27:15|1120.84
01:27:16|1120.84
01:27:18|1120.84
01:27:19|1120.84
01:27:19|1120.84
01:27:20|1120.84
01:27:22|1120.84
01:27:22|1120.84
01:27:24|1120.84
01:27:25|1120.84
01:27:26|1120.84
01:27:27|1120.84
01:27:28|1120.84
01:27:29|1120.84
01:27:30|1120.84
01:27:31|1120.84
01:27:32|1120.84
01:27:34|1120.84
01:27:35|1120.84
01:27:36|1120.84
01:27:37|1120.84
01:27:38|1120.84
01:27:39|1120.84
01:27:40|1120.84
01:27:41|1121.03
01:27:42|1121.64
01:27:43|1121.64
01:27:44|1121.64
01:27:45|1121.64
01:27:46|1121.64
01:27:47|1121.64
01:27:48|1121.64
01:27:50|1121.64
01:27:50|1121.69
01:27:51|1121.95
01:27:53|1121.95
01:27:53|1121.95
01:27:55|1121.91
01:27:55|1121.91
01:27:56|1121.91
01:27:57|1121.91
01:27:58|1121.91
01:28:00|1121.91
01:28:01|1121.91
01:28:02|1122.28
01:28:03|1122.07
01:28:04|1122.07
01:28:05|1122.07
01:28:07|1122.07
01:28:08|1122.06
01:28:09|1122.06
01:28:10|1122.06
01:28:11|1122.06
01:28:12|1122.28
01:28:13|1122.23
01:28:14|1122.23
01:28:15|1122.23
01:28:16|1123.45
01:28:16|1123.52
01:28:18|1123.61
01:28:19|1123.61
01:28:20|1123.33
01:28:21|1123.33
01:28:22|1123.46
01:28:23|1123.46
01:28:24|1123.46
01:28:25|1123.48
01:28:26|1123.48
01:28:27|1123.48
01:28:28|1123.48
01:28:29|1123.48
01:28:30|1123.48
01:28:31|1123.48
01:28:32|1123.03
01:28:34|1123.03
01:28:34|1122.9
01:28:36|1122.59
01:28:38|1122.59
01:28:39|1122.59
01:28:40|1121.7
01:28:41|1121.48
01:28:42|1121.22
01:28:43|1120.93
01:28:44|1120.93
01:28:45|1120.93
01:28:46|1120.93
01:28:46|1120.93
01:28:48|1120.7
01:28:49|1120.5
01:28:49|1120.48
01:28:51|1120.18
01:28:52|1120.
01:28:53|1120.
01:28:54|1120.21
01:28:56|1120.05
01:28:56|1120.27
01:28:57|1120.27
01:28:58|1120.27
01:29:00|1120.27
01:29:00|1120.27
01:29:01|1120.27
01:29:03|1119.57
01:29:04|1119.52
01:29:04|1119.07
01:29:05|1118.66
01:29:06|1118.66
01:29:07|1116.87
01:29:08|1116.8
01:29:10|1116.93
01:29:11|1117.21
01:29:11|1117.21
01:29:12|1117.21
01:29:14|1117.21
01:29:14|1117.21
01:29:16|1116.95
01:29:17|1116.91
01:29:18|1116.43
01:29:18|1116.43
01:29:19|1116.43
01:29:21|1116.43
01:29:22|1116.43
01:29:23|1116.83
01:29:24|1116.83
01:29:25|1116.83
01:29:26|1116.62
01:29:27|1116.62
01:29:28|1116.62
01:29:29|1116.62
01:29:30|1116.47
01:29:31|1116.35
01:29:32|1116.35
01:29:33|1116.35
01:29:34|1116.35
01:29:35|1116.35
01:29:37|1116.35
01:29:38|1116.35
01:29:39|1116.63
01:29:40|1116.63
01:29:41|1117.32
01:29:42|1117.35
01:29:43|1117.48
01:29:44|1117.8
01:29:45|1117.8
01:29:46|1117.8
01:29:47|1118.7
01:29:48|1119.12
01:29:49|1119.48
01:29:50|1119.24
01:29:51|1119.24
01:29:52|1119.04
01:29:54|1118.62
01:29:55|1118.62
01:29:56|1118.29
01:29:58|1118.29
01:29:59|1118.29
01:29:59|1118.29
01:30:00|1118.63
01:30:02|1118.97
01:30:02|1118.97
01:30:03|1118.97
01:30:04|1118.97
01:30:05|1119.04
01:30:06|1119.04
01:30:08|1118.4
01:30:10|1118.4
01:30:10|1118.4
01:30:11|1118.52
01:30:12|1118.26
01:30:14|1118.26
01:30:14|1118.26
01:30:15|1118.26
01:30:16|1118.26
01:30:17|1118.38
01:30:18|1118.38
01:30:19|1118.95
01:30:21|1118.87
01:30:22|1118.87
01:30:23|1118.87
01:30:24|1119.22
01:30:25|1119.81
01:30:26|1119.81
01:30:27|1120.59
01:30:28|1120.66
01:30:29|1120.16
01:30:30|1120.75
01:30:31|1120.68
01:30:32|1120.68
01:30:33|1120.68
01:30:34|1120.68
01:30:35|1120.68
01:30:35|1120.68
01:30:37|1120.68
01:30:39|1120.8
01:30:40|1122.66
01:30:41|1122.76
01:30:42|1122.72
01:30:44|1122.72
01:30:45|1122.72
01:30:47|1122.69
01:30:47|1123.46
01:30:49|1123.61
01:30:50|1123.66
01:30:51|1124.35
01:30:52|1125.
01:30:53|1124.74
01:30:54|1124.64
01:30:55|1124.64
01:30:56|1124.9
01:30:57|1124.9
01:30:58|1124.9
01:30:59|1124.9
01:31:00|1123.95
01:31:01|1123.87
01:31:02|1124.27
01:31:04|1124.27
01:31:05|1124.42
01:31:05|1124.13
01:31:07|1123.47
01:31:08|1123.47
01:31:09|1123.47
01:31:10|1123.47
01:31:11|1123.47
01:31:12|1122.83
01:31:13|1122.83
01:31:14|1122.83
01:31:15|1122.83
01:31:16|1122.83
01:31:17|1122.83
01:31:17|1122.83
01:31:19|1122.83
01:31:20|1122.83
01:31:21|1122.83
01:31:22|1122.83
01:31:23|1122.83
01:31:25|1123.98
01:31:26|1124.12
01:31:27|1124.12
01:31:28|1124.19
01:31:29|1124.18
01:31:30|1124.31
01:31:31|1124.31
01:31:32|1124.31
01:31:33|1124.31
01:31:34|1124.31
01:31:35|1124.31
01:31:36|1124.31
01:31:38|1124.31
01:31:40|1124.31
01:31:41|1124.31
01:31:42|1124.31
01:31:43|1124.31
01:31:44|1124.6
01:31:45|1124.45
01:31:46|1124.06
01:31:47|1124.06
01:31:48|1124.06
01:31:49|1124.06
01:31:51|1124.06
01:31:51|1124.06
01:31:52|1124.06
01:31:54|1124.12
01:31:54|1124.12
01:31:55|1124.12
01:31:56|1123.92
01:31:57|1123.92
01:31:59|1123.92
01:32:00|1123.92
01:32:01|1123.92
01:32:03|1123.92
01:32:04|1123.92
01:32:06|1123.92
01:32:07|1124.56
01:32:08|1124.56
01:32:10|1124.23
01:32:11|1124.23
01:32:12|1123.93
01:32:13|1123.93
01:32:13|1123.93
01:32:15|1123.93
01:32:16|1123.93
01:32:17|1123.93
01:32:18|1123.93
01:32:19|1123.95
01:32:20|1123.95
01:32:21|1123.95
01:32:22|1123.95
01:32:24|1123.95
01:32:25|1123.95
01:32:25|1123.95
01:32:26|1123.95
01:32:28|1123.95
01:32:29|1123.95
01:32:30|1123.95
01:32:31|1123.95
01:32:32|1123.95
01:32:34|1123.95
01:32:34|1123.32
01:32:35|1123.32
01:32:36|1123.32
01:32:37|1123.38
01:32:39|1123.42
01:32:40|1123.42
01:32:42|1123.
01:32:43|1122.97
01:32:45|1122.97
01:32:45|1122.84
01:32:47|1122.84
01:32:48|1122.84
01:32:49|1122.67
01:32:50|1122.67
01:32:51|1122.7
01:32:52|1122.7
01:32:54|1122.7
01:32:55|1122.7
01:32:56|1122.7
01:32:57|1122.7
01:32:58|1122.7
01:32:58|1122.7
01:33:00|1122.7
01:33:01|1122.7
01:33:02|1122.79
01:33:03|1122.84
01:33:04|1122.84
01:33:05|1122.84
01:33:06|1122.84
01:33:07|1122.64
01:33:09|1122.55
01:33:10|1122.55
01:33:11|1122.55
01:33:12|1122.55
01:33:13|1122.55
01:33:14|1122.55
01:33:15|1122.55
01:33:17|1122.55
01:33:17|1123.05
01:33:18|1123.05
01:33:19|1123.05
01:33:20|1123.05
01:33:21|1123.05
01:33:22|1123.05
01:33:24|1123.05
01:33:25|1123.05
01:33:26|1123.05
01:33:27|1123.15
01:33:28|1123.15
01:33:29|1123.15
01:33:31|1123.15
01:33:31|1123.15
01:33:32|1123.15
01:33:34|1123.15
01:33:34|1123.15
01:33:35|1123.35
01:33:36|1123.35
01:33:37|1123.35
01:33:38|1123.94
01:33:40|1123.62
01:33:41|1123.62
01:33:42|1123.62
01:33:43|1123.62
01:33:45|1123.62
01:33:46|1123.62
01:33:47|1123.62
01:33:49|1123.62
01:33:49|1123.62
01:33:51|1123.62
01:33:52|1123.62
01:33:53|1123.62
01:33:54|1123.62
01:33:55|1123.2
01:33:56|1123.2
01:33:57|1123.36
01:33:59|1123.36
01:34:00|1122.92
01:34:00|1122.82
01:34:01|1122.82
01:34:03|1122.82
01:34:04|1122.82
01:34:04|1122.82
01:34:06|1122.82
01:34:07|1122.82
01:34:08|1122.82
01:34:09|1122.82
01:34:09|1122.82
01:34:10|1122.82
01:34:11|1122.82
01:34:13|1122.82
01:34:14|1122.82
01:34:15|1122.82
01:34:16|1122.82
01:34:17|1122.9
01:34:18|1122.9
01:34:18|1122.9
01:34:20|1122.73
01:34:21|1122.73
01:34:22|1123.1
01:34:23|1123.1
01:34:24|1123.1
01:34:25|1122.76
01:34:26|1122.76
01:34:27|1122.76
01:34:28|1122.76
01:34:29|1122.76
01:34:30|1122.76
01:34:31|1122.76
01:34:32|1122.76
01:34:33|1122.76
01:34:33|1122.76
01:34:35|1122.76
01:34:36|1122.76
01:34:36|1122.76
01:34:38|1122.76
01:34:39|1122.76
01:34:40|1122.76
01:34:41|1122.76
01:34:42|1122.76
01:34:44|1122.76
01:34:45|1122.76
01:34:46|1122.76
01:34:47|1122.76
01:34:48|1122.76
01:34:49|1122.89
01:34:51|1122.89
01:34:52|1122.89
01:34:52|1122.89
01:34:54|1122.89
01:34:54|1122.89
01:34:55|1122.89
01:34:57|1122.89
01:34:57|1122.89
01:35:04|1122.89
01:35:04|1123.38
01:35:05|1123.38
01:35:07|1124.06
01:35:08|1124.35
01:35:09|1124.35
01:35:09|1123.69
01:35:11|1123.69
01:35:12|1123.08
01:35:13|1123.08
01:35:14|1123.08
01:35:15|1123.08
01:35:16|1123.1
01:35:17|1123.1
01:35:17|1123.1
01:35:18|1123.1
01:35:19|1123.1
01:35:21|1123.1
01:35:22|1123.86
01:35:22|1123.7
01:35:23|1123.7
01:35:25|1123.7
01:35:25|1123.7
01:35:27|1123.7
01:35:28|1123.41
01:35:29|1123.41
01:35:30|1123.41
01:35:31|1123.41
01:35:32|1123.44
01:35:32|1123.44
01:35:34|1123.22
01:35:35|1123.22
01:35:36|1123.22
01:35:37|1123.22
01:35:38|1123.22
01:35:38|1123.22
01:35:40|1123.22
01:35:42|1123.17
01:35:44|1123.1
01:35:45|1122.27
01:35:46|1122.27
01:35:47|1122.27
01:35:49|1122.27
01:35:50|1122.47
01:35:51|1122.47
01:35:52|1122.47
01:35:53|1122.47
01:35:54|1122.23
01:35:55|1122.23
01:35:56|1121.97
01:35:57|1121.53
01:35:58|1121.53
01:36:00|1121.53
01:36:01|1121.53
01:36:01|1121.53
01:36:03|1121.53
01:36:03|1121.31
01:36:04|1121.31
01:36:05|1121.31
01:36:07|1121.31
01:36:08|1121.31
01:36:09|1121.35
01:36:09|1121.35
01:36:11|1121.35
01:36:11|1121.35
01:36:13|1121.35
01:36:14|1121.35
01:36:15|1121.35
01:36:16|1121.84
01:36:17|1121.84
01:36:19|1121.59
01:36:19|1121.59
01:36:20|1121.59
01:36:21|1121.59
01:36:22|1122.02
01:36:23|1122.02
01:36:24|1122.02
01:36:25|1122.02
01:36:27|1122.02
01:36:28|1122.02
01:36:28|1122.02
01:36:29|1122.02
01:36:30|1122.02
01:36:31|1122.02
01:36:33|1122.02
01:36:34|1122.02
01:36:35|1122.02
01:36:36|1122.02
01:36:36|1122.29
01:36:38|1122.42
01:36:39|1122.68
01:36:40|1122.95
01:36:41|1122.83
01:36:42|1122.83
01:36:44|1122.83
01:36:45|1122.83
01:36:46|1122.83
01:36:48|1122.83
01:36:49|1122.83
01:36:50|1122.83
01:36:51|1122.83
01:36:52|1122.83
01:36:53|1122.83
01:36:54|1122.83
01:36:55|1122.83
01:36:56|1122.27
01:36:57|1122.27
01:36:58|1122.27
01:36:59|1122.27
01:37:00|1122.27
01:37:02|1122.27
01:37:03|1122.27
01:37:03|1122.27
01:37:05|1122.3
01:37:06|1122.3
01:37:06|1121.31
01:37:08|1121.31
01:37:08|1121.31
01:37:10|1120.81
01:37:11|1120.81
01:37:12|1120.81
01:37:13|1120.84
01:37:14|1120.84
01:37:15|1120.84
01:37:16|1120.73
01:37:18|1120.73
01:37:19|1120.73
01:37:20|1120.73
01:37:21|1120.73
01:37:21|1120.73
01:37:23|1121.59
01:37:24|1121.59
01:37:25|1121.59
01:37:26|1121.59
01:37:27|1121.59
01:37:28|1121.59
01:37:29|1121.52
01:37:30|1121.52
01:37:31|1121.52
01:37:32|1121.69
01:37:32|1121.69
01:37:34|1121.69
01:37:35|1121.69
01:37:36|1121.69
01:37:36|1121.32
01:37:38|1121.32
01:37:39|1121.32
01:37:39|1121.32
01:37:41|1121.32
01:37:42|1121.7
01:37:42|1121.7
01:37:44|1121.7
01:37:45|1121.7
01:37:46|1121.7
01:37:47|1121.7
01:37:48|1121.7
01:37:49|1121.7
01:37:50|1121.7
01:37:51|1121.7
01:37:52|1121.7
01:37:53|1121.7
01:37:54|1121.7
01:37:55|1121.7
01:37:56|1121.7
01:37:58|1121.7
01:37:58|1121.7
01:38:00|1121.7
01:38:00|1121.83
01:38:01|1121.83
01:38:03|1121.83
01:38:04|1121.83
01:38:05|1121.83
01:38:05|1121.83
01:38:07|1121.83
01:38:08|1121.83
01:38:09|1121.83
01:38:10|1121.83
01:38:11|1121.83
01:38:12|1121.83
01:38:13|1121.83
01:38:14|1121.83
01:38:15|1121.83
01:38:16|1121.83
01:38:17|1121.83
01:38:18|1121.83
01:38:19|1121.83
01:38:20|1121.83
01:38:21|1121.83
01:38:21|1121.7
01:38:23|1121.7
01:38:24|1121.54
01:38:25|1121.54
01:38:26|1121.54
01:38:27|1121.54
01:38:28|1121.54
01:38:29|1121.54
01:38:30|1121.54
01:38:31|1121.54
01:38:32|1121.49
01:38:33|1121.49
01:38:34|1121.49
01:38:35|1121.49
01:38:36|1121.49
01:38:37|1121.49
01:38:38|1121.49
01:38:39|1121.49
01:38:40|1121.49
01:38:41|1121.49
01:38:43|1121.49
01:38:44|1121.49
01:38:45|1121.49
01:38:46|1122.32
01:38:47|1122.41
01:38:49|1123.01
01:38:49|1123.14
01:38:50|1123.14
01:38:52|1123.14
01:38:53|1123.1
01:38:54|1123.1
01:38:56|1123.1
01:38:57|1123.1
01:38:58|1123.1
01:38:59|1123.1
01:39:01|1123.1
01:39:02|1123.03
01:39:03|1123.03
01:39:03|1123.03
01:39:06|1122.72
01:39:06|1122.72
01:39:07|1122.72
01:39:08|1122.72
01:39:09|1122.72
01:39:10|1122.72
01:39:12|1122.72
01:39:13|1122.72
01:39:14|1123.05
01:39:15|1123.05
01:39:16|1123.05
01:39:17|1123.05
01:39:18|1123.05
01:39:19|1123.05
01:39:20|1123.1
01:39:21|1123.1
01:39:22|1123.1
01:39:22|1123.1
01:39:24|1123.1
01:39:25|1123.1
01:39:26|1123.1
01:39:27|1123.1
01:39:28|1123.51
01:39:29|1123.51
01:39:30|1123.51
01:39:31|1123.51
01:39:32|1123.51
01:39:33|1123.51
01:39:34|1123.51
01:39:35|1123.51
01:39:36|1123.01
01:39:37|1123.01
01:39:38|1123.17
01:39:39|1123.17
01:39:40|1123.17
01:39:41|1123.39
01:39:42|1123.39
01:39:43|1123.39
01:39:44|1123.39
01:39:46|1123.39
01:39:47|1123.39
01:39:48|1123.39
01:39:49|1123.39
01:39:50|1123.39
01:39:51|1123.39
01:39:52|1123.39
01:39:53|1123.39
01:39:55|1123.39
01:39:55|1123.39
01:39:56|1123.37
01:39:57|1123.37
01:39:58|1123.37
01:40:00|1123.37
01:40:01|1123.37
01:40:02|1123.37
01:40:03|1123.37
01:40:04|1123.37
01:40:05|1123.37
01:40:06|1123.37
01:40:07|1123.37
01:40:08|1123.37
01:40:09|1123.37
01:40:11|1123.37
01:40:12|1123.37
01:40:13|1123.37
01:40:14|1123.37
01:40:15|1123.65
01:40:16|1123.65
01:40:17|1123.65
01:40:18|1124.02
01:40:19|1124.02
01:40:20|1124.02
01:40:21|1124.02
01:40:22|1123.99
01:40:23|1123.99
01:40:24|1124.18
01:40:26|1124.18
01:40:27|1123.68
01:40:28|1123.57
01:40:29|1123.57
01:40:30|1123.57
01:40:31|1123.57
01:40:32|1123.57
01:40:33|1123.57
01:40:34|1123.75
01:40:35|1123.75
01:40:36|1123.75
01:40:37|1123.75
01:40:38|1123.75
01:40:39|1123.63
01:40:40|1123.63
01:40:41|1123.63
01:40:42|1123.63
01:40:43|1123.66
01:40:44|1123.71
01:40:46|1123.71
01:40:46|1123.39
01:40:48|1123.33
01:40:49|1123.33
01:40:50|1123.33
01:40:51|1123.33
01:40:53|1123.33
01:40:55|1123.12
01:40:56|1122.76
01:40:57|1122.76
01:40:59|1122.76
01:40:59|1122.76
01:41:01|1122.42
01:41:02|1122.78
01:41:03|1122.78
01:41:05|1122.78
01:41:06|1122.51
01:41:06|1122.51
01:41:08|1122.51
01:41:09|1122.39
01:41:10|1122.39
01:41:11|1122.39
01:41:12|1122.39
01:41:14|1122.39
01:41:15|1122.43
01:41:16|1122.43
01:41:17|1122.43
01:41:18|1122.43
01:41:19|1122.43
01:41:20|1122.43
01:41:22|1122.43
01:41:23|1122.85
01:41:24|1122.85
01:41:25|1122.85
01:41:26|1122.85
01:41:27|1122.85
01:41:28|1122.85
01:41:28|1122.85
01:41:30|1122.85
01:41:31|1122.85
01:41:32|1122.24
01:41:33|1122.13
01:41:34|1122.13
01:41:35|1122.13
01:41:36|1122.13
01:41:37|1122.13
01:41:38|1122.13
01:41:39|1122.13
01:41:40|1122.13
01:41:41|1122.13
01:41:42|1122.13
01:41:43|1122.13
01:41:44|1122.13
01:41:45|1122.13
01:41:46|1122.13
01:41:48|1122.13
01:41:49|1122.04
01:41:50|1122.04
01:41:51|1122.04
01:41:52|1122.04
01:41:53|1122.
01:41:53|1122.
01:41:55|1122.18
01:41:56|1122.18
01:41:57|1122.18
01:41:58|1122.18
01:41:59|1122.18
01:42:00|1121.68
01:42:01|1121.68
01:42:02|1121.68
01:42:03|1121.68
01:42:04|1121.27
01:42:05|1120.92
01:42:06|1120.92
01:42:07|1120.92
01:42:08|1120.92
01:42:09|1120.92
01:42:10|1120.37
01:42:11|1119.8
01:42:12|1119.76
01:42:14|1119.52
01:42:14|1118.91
01:42:16|1118.63
01:42:16|1118.63
01:42:17|1118.24
01:42:18|1119.24
01:42:20|1119.24
01:42:20|1119.24
01:42:21|1118.9
01:42:23|1118.9
01:42:24|1119.13
01:42:25|1118.79
01:42:26|1118.79
01:42:27|1118.31
01:42:28|1118.07
01:42:29|1117.68
01:42:30|1117.82
01:42:31|1117.82
01:42:33|1118.19
01:42:33|1117.77
01:42:34|1117.77
01:42:35|1117.77
01:42:36|1117.77
01:42:37|1117.77
01:42:38|1117.49
01:42:39|1117.56
01:42:40|1117.56
01:42:41|1117.51
01:42:42|1118.19
01:42:43|1118.04
01:42:44|1118.04
01:42:45|1118.04
01:42:46|1118.04
01:42:47|1118.27
01:42:48|1118.76
01:42:50|1118.76
01:42:51|1118.76
01:42:53|1118.76
01:42:54|1117.78
01:42:55|1117.78
01:42:56|1117.78
01:42:57|1117.78
01:42:58|1117.78
01:42:59|1118.35
01:43:00|1118.35
01:43:02|1118.35
01:43:03|1118.35
01:43:04|1118.35
01:43:05|1118.35
01:43:06|1117.91
01:43:07|1117.91
01:43:08|1118.21
01:43:09|1118.21
01:43:11|1118.21
01:43:12|1118.21
01:43:13|1118.21
01:43:14|1117.67
01:43:15|1117.67
01:43:16|1117.67
01:43:17|1116.73
01:43:18|1116.73
01:43:19|1116.73
01:43:20|1116.68
01:43:21|1116.51
01:43:22|1116.31
01:43:23|1116.19
01:43:25|1116.69
01:43:26|1116.69
01:43:27|1116.63
01:43:28|1116.28
01:43:29|1116.07
01:43:30|1116.07
01:43:31|1115.78
01:43:32|1115.78
01:43:33|1115.78
01:43:34|1115.78
01:43:35|1115.78
01:43:36|1115.78
01:43:37|1115.78
01:43:38|1115.78
01:43:39|1115.78
01:43:40|1115.78
01:43:41|1115.78
01:43:42|1116.83
01:43:43|1116.83
01:43:44|1116.83
01:43:45|1116.83
01:43:46|1116.83
01:43:48|1116.83
01:43:48|1117.46
01:43:49|1117.46
01:43:51|1117.46
01:43:52|1117.46
01:43:53|1117.46
01:43:55|1117.27
01:43:56|1117.27
01:43:57|1117.53
01:43:58|1117.21
01:43:59|1117.17
01:43:59|1117.17
01:44:01|1117.17
01:44:01|1117.17
01:44:03|1117.17
01:44:04|1116.69
01:44:05|1116.69
01:44:06|1116.78
01:44:07|1116.78
01:44:08|1116.74
01:44:09|1116.74
01:44:10|1116.74
01:44:11|1116.74
01:44:13|1116.74
01:44:14|1116.67
01:44:16|1116.67
01:44:17|1115.75
01:44:18|1115.95
01:44:19|1115.95
01:44:20|1115.95
01:44:21|1115.95
01:44:22|1116.36
01:44:23|1116.36
01:44:24|1116.36
01:44:25|1116.36
01:44:25|1115.9
01:44:27|1115.9
01:44:28|1115.9
01:44:28|1115.9
01:44:29|1115.9
01:44:31|1115.9
01:44:32|1115.9
01:44:33|1115.9
01:44:34|1115.9
01:44:35|1115.74
01:44:36|1115.74
01:44:37|1115.88
01:44:38|1115.71
01:44:39|1115.71
01:44:40|1115.55
01:44:41|1115.55
01:44:42|1115.55
01:44:43|1115.55
01:44:44|1115.55
01:44:45|1115.55
01:44:46|1115.55
01:44:47|1115.55
01:44:48|1115.55
01:44:56|1115.55
01:44:57|1115.44
01:44:59|1115.42
01:45:00|1115.42
01:45:01|1115.48
01:45:03|1115.48
01:45:04|1115.48
01:45:04|1115.48
01:45:05|1115.48
01:45:06|1115.87
01:45:08|1115.87
01:45:09|1115.87
01:45:09|1115.92
01:45:11|1115.92
01:45:11|1115.92
01:45:12|1115.74
01:45:14|1115.51
01:45:14|1115.51
01:45:15|1115.51
01:45:16|1115.51
01:45:17|1115.51
01:45:18|1115.46
01:45:19|1115.46
01:45:20|1115.01
01:45:22|1115.01
01:45:22|1115.54
01:45:24|1115.54
01:45:25|1115.54
01:45:26|1115.54
01:45:27|1115.54
01:45:29|1115.24
01:45:29|1115.24
01:45:30|1114.89
01:45:31|1114.93
01:45:32|1114.83
01:45:33|1114.22
01:45:34|1114.41
01:45:36|1114.41
01:45:37|1114.41
01:45:38|1114.41
01:45:40|1114.41
01:45:40|1114.41
01:45:41|1114.41
01:45:42|1114.41
01:45:43|1113.91
01:45:44|1113.9
01:45:45|1113.9
01:45:46|1113.9
01:45:47|1113.9
01:45:49|1113.9
01:45:49|1113.65
01:45:51|1113.79
01:45:52|1113.79
01:45:54|1113.79
01:45:54|1114.15
01:45:56|1114.15
01:45:57|1114.15
01:45:58|1114.15
01:45:59|1114.15
01:46:01|1114.15
01:46:02|1113.72
01:46:04|1113.72
01:46:05|1113.72
01:46:06|1113.72
01:46:06|1113.72
01:46:07|1114.16
01:46:09|1114.05
01:46:10|1114.05
01:46:10|1114.1
01:46:11|1113.92
01:46:13|1113.92
01:46:13|1113.5
01:46:14|1113.54
01:46:15|1113.03
01:46:17|1112.83
01:46:18|1112.83
01:46:19|1112.68
01:46:20|1112.81
01:46:21|1112.57
01:46:22|1112.55
01:46:22|1112.55
01:46:24|1112.52
01:46:25|1112.52
01:46:26|1112.52
01:46:26|1112.52
01:46:27|1112.52
01:46:28|1112.28
01:46:29|1112.73
01:46:31|1112.73
01:46:32|1112.73
01:46:33|1113.41
01:46:35|1113.18
01:46:36|1113.18
01:46:37|1113.18
01:46:38|1113.18
01:46:39|1113.
01:46:40|1112.47
01:46:41|1112.47
01:46:42|1112.47
01:46:43|1113.2
01:46:44|1113.2
01:46:45|1113.28
01:46:46|1113.28
01:46:47|1112.98
01:46:48|1112.99
01:46:49|1112.99
01:46:51|1112.99
01:46:52|1112.99
01:46:52|1112.99
01:46:54|1112.75
01:46:55|1112.75
01:46:56|1112.75
01:46:57|1112.75
01:46:58|1112.75
01:46:59|1111.72
01:47:00|1111.47
01:47:01|1111.63
01:47:02|1111.63
01:47:04|1111.63
01:47:05|1111.63
01:47:06|1111.57
01:47:07|1112.13
01:47:07|1112.56
01:47:09|1112.56
01:47:10|1112.56
01:47:10|1112.56
01:47:12|1112.56
01:47:13|1113.36
01:47:14|1113.36
01:47:15|1113.36
01:47:16|1113.36
01:47:17|1113.01
01:47:18|1112.87
01:47:19|1112.87
01:47:20|1112.96
01:47:21|1112.96
01:47:22|1112.96
01:47:23|1112.96
01:47:24|1112.96
01:47:25|1112.96
01:47:26|1112.24
01:47:27|1112.24
01:47:28|1112.24
01:47:29|1112.24
01:47:30|1112.24
01:47:31|1111.93
01:47:32|1111.93
01:47:33|1111.86
01:47:34|1111.86
01:47:35|1111.86
01:47:36|1111.86
01:47:37|1111.86
01:47:38|1111.42
01:47:39|1111.38
01:47:40|1111.38
01:47:41|1111.38
01:47:42|1111.38
01:47:43|1111.38
01:47:44|1111.38
01:47:45|1111.38
01:47:46|1111.38
01:47:47|1111.38
01:47:48|1111.2
01:47:49|1111.2
01:47:50|1111.2
01:47:52|1111.2
01:47:53|1111.2
01:48:01|1111.2
01:48:02|1111.2
01:48:03|1111.2
01:48:04|1111.2
01:48:05|1111.15
01:48:06|1111.15
01:48:08|1111.4
01:48:09|1111.11
01:48:10|1111.11
01:48:11|1111.11
01:48:12|1111.09
01:48:13|1110.86
01:48:14|1110.86
01:48:16|1110.86
01:48:16|1110.86
01:48:17|1110.86
01:48:18|1110.86
01:48:19|1110.86
01:48:20|1110.86
01:48:21|1110.86
01:48:22|1110.93
01:48:24|1110.67
01:48:24|1110.67
01:48:26|1110.67
01:48:26|1110.67
01:48:28|1110.67
01:48:29|1110.6
01:48:30|1110.6
01:48:31|1110.6
01:48:32|1110.68
01:48:33|1110.68
01:48:34|1110.43
01:48:35|1110.45
01:48:36|1110.09
01:48:37|1110.01
01:48:38|1110.22
01:48:40|1110.22
01:48:41|1110.22
01:48:41|1110.22
01:48:43|1110.63
01:48:43|1110.63
01:48:44|1110.63
01:48:45|1110.63
01:48:46|1110.63
01:48:48|1110.63
01:48:48|1110.63
01:48:50|1110.63
01:48:50|1110.63
01:48:52|1110.14
01:48:53|1109.92
01:48:55|1109.92
01:48:56|1109.92
01:48:56|1109.89
01:48:58|1109.87
01:49:00|1109.87
01:49:00|1109.13
01:49:03|1109.44
01:49:03|1109.44
01:49:05|1109.44
01:49:06|1109.54
01:49:07|1109.45
01:49:08|1109.45
01:49:09|1109.45
01:49:10|1109.45
01:49:11|1109.45
01:49:12|1109.45
01:49:13|1109.45
01:49:14|1109.47
01:49:15|1109.47
01:49:16|1109.5
01:49:17|1109.8
01:49:18|1109.8
01:49:19|1110.59
01:49:20|1110.59
01:49:21|1110.93
01:49:22|1111.23
01:49:23|1111.73
01:49:24|1111.73
01:49:25|1111.73
01:49:26|1111.2
01:49:27|1111.3
01:49:28|1111.47
01:49:29|1111.47
01:49:30|1111.53
01:49:31|1111.53
01:49:32|1112.03
01:49:33|1112.49
01:49:34|1112.85
01:49:35|1112.85
01:49:36|1113.14
01:49:37|1112.96
01:49:38|1112.96
01:49:49|1113.14
01:49:50|1112.26
01:49:51|1112.26
01:49:52|1112.26
01:49:54|1113.3
01:49:56|1113.17
01:49:57|1113.17
01:49:59|1113.17
01:49:59|1113.17
01:50:00|1112.59
01:50:02|1112.59
01:50:02|1112.59
01:50:03|1112.59
01:50:04|1112.59
01:50:06|1112.59
01:50:06|1112.59
01:50:08|1112.59
01:50:08|1112.59
01:50:10|1112.74
01:50:11|1112.74
01:50:12|1112.74
01:50:13|1112.74
01:50:14|1112.74
01:50:15|1112.74
01:50:16|1112.74
01:50:16|1112.74
01:50:18|1112.74
01:50:19|1112.74
01:50:20|1112.74
01:50:21|1112.74
01:50:22|1112.74
01:50:23|1112.74
01:50:24|1112.74
01:50:25|1113.16
01:50:26|1112.66
01:50:27|1112.66
01:50:28|1112.66
01:50:29|1112.66
01:50:30|1112.66
01:50:31|1112.66
01:50:32|1112.66
01:50:33|1112.66
01:50:34|1112.84
01:50:34|1113.64
01:50:36|1113.61
01:50:37|1113.61
01:50:38|1113.68
01:50:39|1113.68
01:50:40|1113.68
01:50:41|1113.9
01:50:42|1113.9
01:50:43|1113.66
01:50:44|1113.7
01:50:45|1113.7
01:50:46|1113.7
01:50:47|1113.7
01:50:48|1113.13
01:50:50|1113.13
01:50:50|1113.13
01:50:51|1113.13
01:50:53|1113.13
01:50:53|1113.13
01:50:55|1112.81
01:50:56|1112.81
01:50:57|1112.28
01:50:58|1112.28
01:51:00|1112.28
01:51:00|1113.04
01:51:01|1113.04
01:51:03|1113.04
01:51:04|1112.57
01:51:05|1112.51
01:51:05|1112.51
01:51:07|1112.51
01:51:07|1112.51
01:51:09|1112.51
01:51:09|1112.51
01:51:11|1112.51
01:51:11|1113.14
01:51:13|1113.14
01:51:14|1113.14
01:51:15|1113.14
01:51:16|1113.14
01:51:17|1113.14
01:51:18|1113.2
01:51:19|1113.2
01:51:20|1113.2
01:51:21|1113.2
01:51:21|1113.2
01:51:23|1113.13
01:51:24|1113.13
01:51:25|1112.97
01:51:26|1112.97
01:51:27|1112.97
01:51:28|1112.97
01:51:28|1112.97
01:51:30|1112.97
01:51:31|1112.97
01:51:32|1112.97
01:51:33|1112.97
01:51:34|1112.97
01:51:35|1112.97
01:51:37|1112.97
01:51:37|1112.97
01:51:38|1112.97
01:51:40|1112.97
01:51:41|1112.35
01:51:41|1112.35
01:51:42|1112.35
01:51:43|1111.66
01:51:44|1111.66
01:51:46|1111.66
01:51:47|1111.66
01:51:48|1111.66
01:51:49|1111.07
01:51:50|1111.07
01:51:51|1111.07
01:51:52|1110.85
01:51:52|1110.85
01:51:54|1110.08
01:51:55|1110.23
01:51:57|1110.05
01:51:57|1110.05
01:51:59|1110.05
01:52:00|1110.05
01:52:01|1110.05
01:52:02|1110.05
01:52:03|1109.57
01:52:04|1109.
01:52:06|1109.29
01:52:07|1108.86
01:52:08|1108.78
01:52:09|1108.09
01:52:10|1106.8
01:52:11|1106.97
01:52:12|1106.74
01:52:13|1107.2
01:52:14|1107.56
01:52:15|1107.21
01:52:16|1107.21
01:52:17|1106.89
01:52:18|1106.51
01:52:19|1106.51
01:52:20|1106.5
01:52:21|1106.5
01:52:22|1106.83
01:52:23|1106.94
01:52:24|1107.47
01:52:25|1107.48
01:52:26|1107.1
01:52:27|1108.07
01:52:28|1108.07
01:52:29|1107.49
01:52:30|1107.49
01:52:31|1107.5
01:52:32|1107.53
01:52:34|1107.66
01:52:34|1107.66
01:52:36|1107.66
01:52:37|1107.89
01:52:38|1107.89
01:52:39|1107.89
01:52:40|1108.42
01:52:41|1108.42
01:52:42|1108.37
01:52:43|1108.37
01:52:44|1108.37
01:52:45|1108.37
01:52:46|1107.89
01:52:47|1107.94
01:52:48|1107.94
01:52:49|1107.89
01:52:50|1107.89
01:52:51|1108.07
01:52:52|1108.07
01:52:53|1108.58
01:52:54|1108.88
01:52:55|1108.88
01:52:56|1108.54
01:52:57|1108.54
01:52:58|1108.54
01:52:59|1108.54
01:53:00|1108.75
01:53:01|1108.75
01:53:03|1108.99
01:53:03|1108.99
01:53:04|1108.51
01:53:06|1108.68
01:53:07|1108.68
01:53:08|1108.36
01:53:09|1108.36
01:53:10|1108.36
01:53:11|1108.36
01:53:12|1108.36
01:53:13|1108.15
01:53:14|1108.05
01:53:15|1108.05
01:53:17|1107.49
01:53:18|1107.49
01:53:19|1107.49
01:53:20|1107.08
01:53:21|1107.15
01:53:21|1107.15
01:53:23|1107.14
01:53:24|1107.27
01:53:25|1107.27
01:53:26|1107.27
01:53:27|1107.27
01:53:28|1107.27
01:53:29|1107.69
01:53:30|1107.69
01:53:31|1107.69
01:53:33|1107.69
01:53:34|1108.5
01:53:34|1109.11
01:53:36|1109.22
01:53:37|1109.4
01:53:38|1111.25
01:53:39|1111.08
01:53:40|1110.97
01:53:41|1110.85
01:53:42|1110.68
01:53:43|1110.68
01:53:44|1110.68
01:53:46|1110.74
01:53:46|1110.74
01:53:47|1110.74
01:53:49|1110.74
01:53:49|1110.26
01:53:50|1110.26
01:53:52|1110.26
01:53:53|1109.56
01:53:54|1109.56
01:53:55|1109.56
01:53:56|1109.56
01:53:56|1109.56
01:53:57|1109.68
01:53:59|1109.54
01:54:00|1109.43
01:54:01|1109.43
01:54:03|1109.43
01:54:03|1109.43
01:54:04|1109.43
01:54:06|1109.43
01:54:07|1109.43
01:54:08|1109.43
01:54:09|1109.85
01:54:09|1109.85
01:54:11|1109.85
01:54:12|1109.85
01:54:13|1109.85
01:54:13|1109.85
01:54:15|1109.55
01:54:16|1109.19
01:54:16|1109.19
01:54:18|1109.19
01:54:19|1109.52
01:54:20|1109.52
01:54:21|1109.51
01:54:22|1109.51
01:54:23|1109.13
01:54:24|1109.13
01:54:26|1108.6
01:54:27|1108.68
01:54:27|1108.68
01:54:29|1108.68
01:54:29|1108.68
01:54:30|1108.68
01:54:31|1108.68
01:54:33|1108.68
01:54:34|1108.68
01:54:35|1108.03
01:54:36|1108.25
01:54:37|1108.25
01:54:38|1108.25
01:54:39|1108.25
01:54:40|1108.25
01:54:41|1108.25
01:54:42|1108.25
01:54:43|1108.25
01:54:44|1108.81
01:54:45|1108.69
01:54:46|1107.73
01:54:47|1107.09
01:54:48|1106.92
01:54:49|1106.92
01:54:50|1106.92
01:54:51|1105.25
01:54:52|1105.92
01:54:53|1105.92
01:54:54|1105.67
01:54:55|1105.67
01:54:56|1105.67
01:54:57|1105.67
01:54:58|1105.67
01:54:59|1105.67
01:55:00|1104.97
01:55:01|1104.97
01:55:02|1105.96
01:55:04|1106.63
01:55:05|1106.94
01:55:05|1106.7
01:55:07|1106.7
01:55:08|1105.76
01:55:09|1105.47
01:55:10|1105.47
01:55:12|1105.16
01:55:13|1105.42
01:55:14|1105.42
01:55:15|1105.61
01:55:16|1105.61
01:55:17|1105.61
01:55:18|1105.16
01:55:20|1104.56
01:55:21|1104.38
01:55:22|1103.14
01:55:23|1103.13
01:55:24|1102.88
01:55:25|1102.37
01:55:26|1102.04
01:55:28|1101.94
01:55:29|1101.94
01:55:29|1101.6
01:55:31|1101.57
01:55:32|1101.24
01:55:33|1101.14
01:55:34|1100.37
01:55:34|1101.72
01:55:36|1102.45
01:55:36|1102.75
01:55:38|1103.33
01:55:39|1103.13
01:55:40|1103.35
01:55:41|1103.78
01:55:42|1105.18
01:55:43|1105.18
01:55:44|1105.18
01:55:45|1105.04
01:55:46|1104.85
01:55:47|1104.85
01:55:48|1104.85
01:55:49|1104.28
01:55:50|1103.99
01:55:51|1103.99
01:55:53|1103.99
01:55:54|1102.93
01:55:54|1102.97
01:55:56|1102.97
01:55:56|1102.97
01:55:57|1102.41
01:55:59|1102.08
01:56:00|1101.79
01:56:01|1101.79
01:56:02|1101.79
01:56:03|1101.79
01:56:04|1102.52
01:56:06|1102.52
01:56:07|1102.95
01:56:08|1102.95
01:56:10|1102.48
01:56:10|1102.23
01:56:11|1102.23
01:56:13|1102.23
01:56:13|1101.44
01:56:14|1101.03
01:56:16|1101.03
01:56:16|1100.71
01:56:17|1100.71
01:56:18|1100.71
01:56:19|1100.71
01:56:20|1100.71
01:56:21|1100.71
01:56:22|1100.71
01:56:24|1100.71
01:56:25|1100.71
01:56:26|1100.71
01:56:27|1101.05
01:56:28|1101.05
01:56:29|1102.03
01:56:30|1102.03
01:56:31|1102.06
01:56:32|1102.06
01:56:33|1101.33
01:56:35|1101.62
01:56:36|1101.62
01:56:37|1101.25
01:56:38|1101.25
01:56:39|1101.25
01:56:40|1101.25
01:56:41|1101.73
01:56:42|1101.62
01:56:43|1101.62
01:56:44|1101.62
01:56:45|1103.1
01:56:47|1103.53
01:56:47|1103.73
01:56:48|1103.73
01:56:49|1104.04
01:56:50|1104.04
01:56:51|1104.19
01:56:52|1104.19
01:56:53|1104.81
01:56:54|1103.89
01:56:55|1103.91
01:56:56|1103.91
01:56:58|1103.35
01:56:59|1103.35
01:56:59|1103.35
01:57:02|1103.86
01:57:03|1103.9
01:57:04|1103.9
01:57:06|1103.08
01:57:07|1103.08
01:57:07|1102.94
01:57:08|1102.95
01:57:10|1103.19
01:57:11|1103.6
01:57:12|1103.6
01:57:13|1103.6
01:57:14|1103.6
01:57:15|1103.6
01:57:16|1103.6
01:57:17|1103.6
01:57:18|1103.6
01:57:19|1103.6
01:57:20|1103.6
01:57:21|1103.6
01:57:22|1103.81
01:57:23|1103.81
01:57:24|1103.69
01:57:25|1103.77
01:57:26|1103.77
01:57:27|1103.78
01:57:28|1103.78
01:57:29|1103.78
01:57:30|1103.78
01:57:31|1103.78
01:57:32|1104.32
01:57:33|1104.32
01:57:34|1104.32
01:57:36|1104.32
01:57:37|1104.32
01:57:37|1104.39
01:57:38|1104.73
01:57:39|1104.57
01:57:41|1104.17
01:57:41|1104.27
01:57:43|1104.27
01:57:44|1104.27
01:57:45|1104.27
01:57:46|1104.27
01:57:47|1104.26
01:57:48|1104.26
01:57:49|1104.26
01:57:50|1104.26
01:57:51|1103.82
01:57:52|1103.82
01:57:53|1103.82
01:57:54|1103.19
01:57:55|1103.11
01:57:56|1103.11
01:57:57|1103.11
01:57:58|1103.11
01:57:59|1103.11
01:58:00|1103.11
01:58:02|1103.11
01:58:02|1102.56
01:58:03|1102.56
01:58:04|1102.56
01:58:05|1102.49
01:58:07|1102.49
01:58:09|1102.49
01:58:09|1102.49
01:58:10|1102.49
01:58:12|1102.49
01:58:12|1102.49
01:58:13|1102.49
01:58:15|1102.49
01:58:16|1102.49
01:58:17|1102.57
01:58:17|1102.57
01:58:19|1102.39
01:58:20|1102.24
01:58:22|1102.24
01:58:22|1102.24
01:58:23|1102.24
01:58:25|1102.24
01:58:27|1101.94
01:58:27|1101.94
01:58:28|1101.94
01:58:29|1101.94
01:58:31|1102.14
01:58:32|1102.14
01:58:33|1102.14
01:58:33|1102.14
01:58:35|1102.14
01:58:36|1102.24
01:58:37|1101.49
01:58:38|1101.49
01:58:39|1101.92
01:58:39|1101.92
01:58:41|1101.92
01:58:42|1101.92
01:58:44|1101.88
01:58:45|1101.49
01:58:55|1101.49
01:58:56|1103.
01:58:57|1102.83
01:58:58|1102.83
01:58:59|1102.83
01:59:00|1102.83
01:59:01|1102.83
01:59:03|1101.75
01:59:04|1101.75
01:59:05|1101.75
01:59:06|1102.01
01:59:07|1102.01
01:59:08|1102.01
01:59:09|1102.01
01:59:10|1102.01
01:59:11|1102.01
01:59:12|1102.03
01:59:13|1102.03
01:59:14|1102.03
01:59:15|1102.03
01:59:16|1102.03
01:59:18|1102.03
01:59:18|1102.03
01:59:20|1102.25
01:59:21|1102.25
01:59:22|1102.25
01:59:23|1102.25
01:59:25|1102.25
01:59:25|1102.28
01:59:26|1102.28
01:59:27|1102.28
01:59:28|1102.28
01:59:29|1102.28
01:59:30|1102.28
01:59:32|1102.28
01:59:33|1102.28
01:59:33|1101.92
01:59:35|1101.92
01:59:35|1101.92
01:59:37|1101.92
01:59:38|1101.92
01:59:39|1101.92
01:59:39|1101.92
01:59:41|1101.54
01:59:42|1101.33
01:59:43|1101.33
01:59:43|1101.33
01:59:45|1101.33
01:59:46|1101.33
01:59:46|1101.33
01:59:47|1101.33
01:59:49|1101.33
01:59:50|1101.33
01:59:51|1101.33
01:59:51|1100.89
01:59:53|1100.89
01:59:54|1100.81
01:59:55|1100.81
01:59:55|1100.81
01:59:57|1100.66
01:59:58|1100.56
01:59:59|1100.77
02:00:00|1100.51
02:00:01|1100.51
02:00:02|1100.43
02:00:04|1100.43
02:00:05|1100.01
02:00:06|1100.03
02:00:08|1100.
02:00:08|1100.
02:00:10|1100.
02:00:11|1100.
02:00:12|1101.59
02:00:14|1102.27
02:00:15|1101.67
02:00:16|1101.93
02:00:17|1101.93
02:00:18|1101.93
02:00:19|1102.1
02:00:20|1102.1
02:00:21|1102.1
02:00:22|1102.24
02:00:24|1102.24
02:00:25|1102.24
02:00:26|1102.24
02:00:26|1102.24
02:00:27|1102.24
02:00:28|1102.24
02:00:29|1102.24
02:00:30|1102.24
02:00:31|1102.24
02:00:32|1102.3
02:00:33|1102.48
02:00:34|1103.03
02:00:35|1103.03
02:00:36|1103.03
02:00:37|1103.03
02:00:38|1103.19
02:00:39|1103.19
02:00:41|1103.19
02:00:41|1103.19
02:00:43|1103.19
02:00:43|1103.19
02:00:44|1103.24
02:00:45|1103.24
02:00:46|1103.24
02:00:47|1103.24
02:00:48|1103.24
02:00:49|1103.24
02:00:50|1103.24
02:00:52|1103.41
02:00:53|1103.41
02:00:53|1102.98
02:00:55|1102.98
02:00:55|1102.61
02:00:56|1102.61
02:00:58|1102.61
02:00:59|1102.61
02:01:00|1102.61
02:01:01|1102.61
02:01:02|1102.61
02:01:03|1102.72
02:01:05|1102.72
02:01:06|1103.21
02:01:07|1102.77
02:01:08|1102.77
02:01:09|1102.77
02:01:10|1103.32
02:01:11|1103.32
02:01:12|1103.27
02:01:13|1103.73
02:01:15|1103.51
02:01:17|1103.51
02:01:18|1103.46
02:01:19|1103.46
02:01:20|1103.46
02:01:21|1103.46
02:01:22|1103.46
02:01:23|1103.46
02:01:24|1103.46
02:01:25|1103.46
02:01:26|1102.65
02:01:27|1102.65
02:01:28|1102.65
02:01:29|1102.65
02:01:30|1102.44
02:01:31|1102.3
02:01:32|1102.3
02:01:33|1102.3
02:01:34|1102.3
02:01:35|1102.3
02:01:36|1102.3
02:01:37|1102.43
02:01:38|1102.43
02:01:39|1102.43
02:01:40|1102.43
02:01:41|1102.43
02:01:43|1102.43
02:01:43|1102.43
02:01:44|1102.19
02:01:45|1102.19
02:01:46|1102.19
02:01:48|1102.19
02:01:49|1102.19
02:01:50|1102.19
02:01:50|1102.19
02:01:52|1102.19
02:01:52|1102.19
02:01:53|1102.19
02:01:55|1102.19
02:01:55|1102.08
02:01:56|1102.1
02:01:58|1102.1
02:01:59|1102.1
02:02:00|1102.1
02:02:01|1101.6
02:02:02|1101.6
02:02:03|1101.6
02:02:04|1101.6
02:02:05|1101.71
02:02:07|1101.43
02:02:08|1101.43
02:02:10|1101.43
02:02:11|1101.
02:02:12|1100.59
02:02:14|1100.59
02:02:14|1100.59
02:02:15|1100.59
02:02:17|1100.59
02:02:18|1100.59
02:02:19|1100.59
02:02:20|1100.59
02:02:21|1100.59
02:02:22|1100.41
02:02:23|1100.41
02:02:23|1100.41
02:02:24|1100.
02:02:26|1100.
02:02:27|1100.09
02:02:28|1100.03
02:02:29|1099.9
02:02:30|1099.77
02:02:32|1100.09
02:02:33|1100.09
02:02:34|1100.09
02:02:35|1100.02
02:02:35|1097.63
02:02:36|1096.42
02:02:38|1095.77
02:02:39|1094.27
02:02:39|1092.91
02:02:40|1094.75
02:02:42|1096.45
02:02:43|1097.16
02:02:44|1097.63
02:02:45|1097.76
02:02:45|1096.86
02:02:47|1097.72
02:02:47|1097.72
02:02:49|1097.72
02:02:50|1097.72
02:02:50|1096.41
02:02:52|1095.83
02:02:52|1095.83
02:02:54|1095.82
02:02:55|1095.82
02:02:56|1096.37
02:02:56|1095.86
02:02:57|1095.86
02:02:58|1096.68
02:03:00|1097.36
02:03:00|1097.22
02:03:01|1097.22
02:03:02|1097.22
02:03:03|1097.27
02:03:04|1097.29
02:03:05|1097.82
02:03:07|1097.82
02:03:09|1096.85
02:03:10|1096.85
02:03:11|1096.85
02:03:13|1096.5
02:03:14|1097.05
02:03:15|1097.19
02:03:17|1096.5
02:03:18|1096.5
02:03:20|1096.5
02:03:20|1096.5
02:03:21|1096.5
02:03:22|1097.57
02:03:23|1097.57
02:03:24|1098.83
02:03:25|1098.52
02:03:27|1100.17
02:03:28|1099.86
02:03:29|1100.
02:03:30|1099.67
02:03:32|1100.
02:03:32|1100.
02:03:34|1100.31
02:03:35|1100.31
02:03:36|1100.52
02:03:36|1100.71
02:03:38|1100.71
02:03:39|1100.55
02:03:40|1101.2
02:03:41|1101.2
02:03:42|1101.2
02:03:43|1102.22
02:03:43|1102.39
02:03:45|1103.15
02:03:46|1103.42
02:03:47|1103.42
02:03:48|1103.08
02:03:49|1102.8
02:03:50|1102.8
02:03:51|1102.8
02:03:52|1102.8
02:03:53|1102.8
02:03:54|1102.8
02:03:55|1102.45
02:03:56|1102.45
02:03:57|1102.45
02:03:58|1102.45
02:03:59|1102.45
02:04:00|1102.45
02:04:02|1102.45
02:04:02|1102.1
02:04:03|1102.1
02:04:04|1102.1
02:04:05|1102.1
02:04:07|1102.1
02:04:08|1101.19
02:04:10|1100.96
02:04:11|1100.15
02:04:36|1100.18
02:04:37|1102.33
02:04:38|1102.82
02:04:38|1102.82
02:04:40|1102.82
02:04:40|1102.82
02:04:42|1102.82
02:04:43|1103.56
02:04:44|1103.56
02:04:45|1103.56
02:04:46|1103.56
02:04:47|1102.05
02:04:48|1102.05
02:04:49|1102.05
02:04:50|1103.11
02:04:51|1103.11
02:04:53|1103.11
02:04:53|1103.11
02:04:55|1102.55
02:04:55|1102.55
02:04:57|1102.94
02:04:58|1102.42
02:04:59|1102.42
02:05:00|1102.42
02:05:01|1102.42
02:05:02|1102.42
02:05:03|1102.42
02:05:04|1102.42
02:05:05|1102.85
02:05:06|1102.85
02:05:07|1102.95
02:05:08|1102.95
02:05:09|1102.95
02:05:10|1102.95
02:05:11|1102.95
02:05:12|1102.95
02:05:13|1102.95
02:05:15|1103.09
02:05:16|1103.09
02:05:17|1103.09
02:05:18|1103.09
02:05:19|1103.09
02:05:20|1103.15
02:05:21|1103.15
02:05:22|1102.93
02:05:23|1102.93
02:05:24|1103.23
02:05:26|1103.23
02:05:27|1103.23
02:05:27|1103.23
02:05:28|1103.23
02:05:30|1103.23
02:05:30|1103.23
02:05:32|1103.23
02:05:32|1103.23
02:05:34|1103.23
02:05:35|1103.23
02:05:36|1103.23
02:05:37|1103.23
02:05:38|1103.23
02:05:39|1103.23
02:05:40|1103.23
02:05:41|1103.23
02:05:42|1103.23
02:05:43|1103.23
02:05:44|1102.71
02:05:45|1102.71
02:05:46|1102.83
02:05:48|1102.64
02:05:49|1102.64
02:05:50|1102.64
02:05:51|1102.5
02:05:52|1102.5
02:05:52|1102.5
02:05:54|1102.5
02:05:55|1102.5
02:05:55|1102.64
02:05:57|1102.64
02:05:58|1102.64
02:05:58|1102.64
02:05:59|1102.64
02:06:01|1102.64
02:06:02|1102.64
02:06:03|1102.64
02:06:04|1102.64
02:06:05|1102.64
02:06:06|1102.64
02:06:07|1102.64
02:06:08|1102.64
02:06:09|1102.64
02:06:10|1102.64
02:06:12|1102.64
02:06:12|1103.74
02:06:14|1104.98
02:06:15|1104.55
02:06:16|1104.55
02:06:17|1104.55
02:06:18|1105.
02:06:19|1105.
02:06:20|1104.32
02:06:21|1103.48
02:06:22|1104.2
02:06:23|1104.2
02:06:24|1104.2
02:06:25|1104.2
02:06:26|1104.2
02:06:27|1104.2
02:06:28|1102.2
02:06:29|1102.2
02:06:30|1102.2
02:06:31|1102.2
02:06:32|1102.2
02:06:33|1102.2
02:06:34|1102.2
02:06:35|1102.2
02:06:36|1102.45
02:06:37|1102.45
02:06:38|1101.7
02:06:39|1101.7
02:06:40|1101.7
02:06:41|1101.7
02:06:42|1101.7
02:06:43|1101.7
02:06:44|1101.7
02:06:45|1101.7
02:06:46|1101.7
02:06:47|1102.06
02:06:48|1101.86
02:06:49|1101.86
02:06:50|1101.86
02:06:51|1102.12
02:06:52|1102.12
02:06:53|1101.74
02:06:54|1101.86
02:06:55|1101.86
02:06:56|1101.86
02:06:58|1101.22
02:06:59|1101.22
02:07:00|1101.22
02:07:01|1101.66
02:07:02|1101.66
02:07:03|1101.66
02:07:04|1101.66
02:07:05|1101.66
02:07:06|1101.66
02:07:07|1101.66
02:07:08|1101.66
02:07:09|1101.66
02:07:11|1101.66
02:07:12|1101.56
02:07:13|1101.56
02:07:15|1101.56
02:07:16|1102.37
02:07:16|1101.62
02:07:18|1101.62
02:07:19|1101.62
02:07:20|1101.62
02:07:21|1100.09
02:07:22|1098.33
02:07:23|1099.32
02:07:24|1099.29
02:07:25|1099.29
02:07:26|1098.26
02:07:27|1098.13
02:07:29|1098.12
02:07:30|1098.33
02:07:31|1098.33
02:07:32|1098.33
02:07:33|1098.33
02:07:34|1098.33
02:07:35|1097.86
02:07:36|1097.86
02:07:37|1097.93
02:07:38|1097.6
02:07:39|1097.63
02:07:40|1097.63
02:07:41|1097.58
02:07:42|1097.35
02:07:43|1096.9
02:07:45|1096.84
02:07:46|1096.84
02:07:46|1097.21
02:07:48|1097.21
02:07:48|1097.21
02:07:50|1097.21
02:07:51|1097.92
02:07:52|1097.72
02:07:53|1097.72
02:07:54|1097.72
02:07:55|1097.65
02:07:57|1097.3
02:07:58|1097.3
02:07:58|1097.3
02:08:00|1097.3
02:08:01|1097.3
02:08:01|1097.3
02:08:02|1097.3
02:08:03|1097.35
02:08:04|1097.41
02:08:05|1097.41
02:08:10|1097.41
02:08:12|1096.94
02:08:13|1096.94
02:08:14|1096.94
02:08:15|1096.94
02:08:17|1097.3
02:08:18|1097.3
02:08:19|1097.3
02:08:20|1097.6
02:08:21|1097.44
02:08:22|1097.27
02:08:23|1097.27
02:08:25|1097.27
02:08:26|1097.5
02:08:27|1097.5
02:08:28|1097.5
02:08:29|1097.86
02:08:30|1099.55
02:08:31|1099.55
02:08:32|1099.55
02:08:34|1099.55
02:08:35|1099.55
02:08:36|1099.55
02:08:37|1099.55
02:08:38|1100.11
02:08:39|1099.87
02:08:40|1099.87
02:08:41|1099.87
02:08:42|1099.87
02:08:43|1099.87
02:08:44|1099.87
02:08:45|1099.87
02:08:46|1099.08
02:08:47|1099.08
02:08:48|1099.42
02:08:50|1099.42
02:08:51|1099.42
02:08:51|1099.42
02:08:53|1099.42
02:08:54|1099.42
02:08:55|1099.42
02:08:56|1099.42
02:08:57|1098.98
02:08:58|1098.98
02:08:59|1098.76
02:09:00|1098.76
02:09:01|1098.76
02:09:02|1098.5
02:09:03|1098.5
02:09:04|1098.5
02:09:06|1098.5
02:09:07|1098.5
02:09:08|1098.5
02:09:09|1098.5
02:09:10|1098.5
02:09:11|1098.5
02:09:13|1098.5
02:09:14|1098.5
02:09:15|1098.5
02:09:16|1099.65
02:09:17|1099.79
02:09:19|1099.79
02:09:20|1099.79
02:09:21|1100.33
02:09:22|1100.33
02:09:24|1100.33
02:09:26|1100.33
02:09:27|1100.04
02:09:28|1100.04
02:09:30|1100.04
02:09:31|1100.04
02:09:32|1100.04
02:09:33|1100.04
02:09:34|1100.04
02:09:35|1100.04
02:09:36|1100.04
02:09:37|1100.04
02:09:38|1100.04
02:09:39|1100.04
02:09:40|1100.05
02:09:41|1100.05
02:09:42|1100.05
02:09:43|1100.05
02:09:44|1100.05
02:09:45|1100.05
02:09:46|1100.05
02:09:47|1100.26
02:09:48|1099.68
02:09:50|1099.68
02:09:50|1099.68
02:09:52|1099.68
02:09:52|1099.68
02:09:53|1099.68
02:09:54|1099.34
02:09:55|1099.34
02:09:56|1098.97
02:09:58|1098.91
02:09:58|1098.91
02:09:59|1098.91
02:10:01|1098.91
02:10:02|1098.91
02:10:03|1098.91
02:10:03|1098.91
02:10:05|1098.91
02:10:05|1098.78
02:10:06|1098.78
02:10:07|1098.78
02:10:08|1098.78
02:10:09|1098.78
02:10:10|1098.78
02:10:11|1098.78
02:10:13|1098.78
02:10:14|1098.78
02:10:16|1098.78
02:10:17|1098.78
02:10:19|1098.52
02:10:20|1098.52
02:10:21|1098.52
02:10:23|1098.52
02:10:24|1098.52
02:10:25|1098.52
02:10:26|1099.08
02:10:27|1099.08
02:10:29|1099.1
02:10:29|1099.1
02:10:31|1099.1
02:10:32|1099.1
02:10:34|1099.1
02:10:35|1099.57
02:10:36|1099.57
02:10:37|1099.57
02:10:38|1099.57
02:10:40|1099.57
02:10:40|1099.57
02:10:41|1099.57
02:10:43|1099.68
02:10:44|1099.68
02:10:44|1099.68
02:10:45|1099.68
02:10:46|1099.68
02:10:48|1099.68
02:10:48|1099.68
02:10:49|1099.68
02:10:50|1099.68
02:10:51|1099.68
02:10:52|1099.68
02:10:53|1099.68
02:10:55|1099.68
02:10:56|1099.68
02:10:56|1099.68
02:10:58|1099.68
02:10:59|1099.68
02:10:59|1099.68
02:11:01|1099.68
02:11:02|1099.68
02:11:02|1099.85
02:11:04|1099.99
02:11:04|1099.62
02:11:06|1099.62
02:11:07|1099.62
02:11:08|1099.62
02:11:09|1099.12
02:11:10|1099.12
02:11:11|1099.12
02:11:13|1099.12
02:11:14|1099.12
02:11:15|1099.12
02:11:17|1099.12
02:11:18|1099.12
02:11:19|1099.12
02:11:21|1099.12
02:11:22|1099.12
02:11:23|1099.12
02:11:24|1099.12
02:11:25|1099.12
02:11:26|1099.12
02:11:27|1099.12
02:11:28|1099.12
02:11:30|1099.12
02:11:30|1099.12
02:11:31|1099.12
02:11:32|1099.12
02:11:34|1099.63
02:11:35|1099.63
02:11:36|1099.63
02:11:37|1099.63
02:11:37|1099.63
02:11:39|1099.63
02:11:39|1099.63
02:11:40|1100.29
02:11:42|1100.29
02:11:43|1100.29
02:11:44|1100.29
02:11:45|1100.29
02:11:46|1100.29
02:11:47|1100.29
02:11:48|1100.38
02:11:49|1100.38
02:11:50|1100.38
02:11:51|1100.38
02:11:53|1100.38
02:11:53|1100.38
02:11:54|1100.38
02:11:55|1100.38
02:11:56|1100.38
02:11:58|1100.91
02:11:58|1100.91
02:11:59|1100.91
02:12:01|1100.91
02:12:02|1100.35
02:12:04|1100.35
02:12:04|1100.35
02:12:06|1100.35
02:12:06|1100.35
02:12:08|1100.35
02:12:08|1100.35
02:12:10|1100.35
02:12:11|1100.35
02:12:12|1100.35
02:12:13|1100.39
02:12:13|1100.39
02:12:15|1100.39
02:12:16|1099.04
02:12:17|1099.04
02:12:19|1099.04
02:12:19|1099.04
02:12:20|1099.04
02:12:21|1098.52
02:12:22|1097.39
02:12:24|1097.39
02:12:25|1097.39
02:12:27|1098.16
02:12:27|1098.16
02:12:28|1098.16
02:12:29|1098.32
02:12:30|1098.32
02:12:32|1098.32
02:12:33|1098.32
02:12:34|1098.32
02:12:35|1098.32
02:12:36|1098.36
02:12:38|1098.36
02:12:39|1098.36
02:12:39|1098.36
02:12:41|1098.36
02:12:41|1098.36
02:12:42|1098.36
02:12:44|1098.36
02:12:44|1098.36
02:12:45|1098.36
02:12:46|1098.36
02:12:47|1097.35
02:12:49|1097.24
02:12:50|1096.99
02:12:51|1096.83
02:12:52|1096.83
02:12:53|1096.83
02:12:54|1096.83
02:12:54|1096.83
02:12:56|1096.83
02:12:57|1096.83
02:12:58|1096.83
02:12:59|1096.73
02:12:59|1096.73
02:13:01|1096.73
02:13:01|1096.79
02:13:03|1096.79
02:13:04|1097.09
02:13:05|1097.09
02:13:06|1097.09
02:13:07|1096.68
02:13:08|1096.68
02:13:08|1096.68
02:13:09|1096.68
02:13:11|1096.73
02:13:12|1096.35
02:13:13|1096.19
02:13:14|1096.19
02:13:15|1096.19
02:13:16|1096.6
02:13:17|1096.6
02:13:18|1096.6
02:13:20|1096.6
02:13:21|1096.6
02:13:22|1096.25
02:13:23|1096.71
02:13:25|1096.9
02:13:25|1096.4
02:13:27|1096.07
02:13:28|1096.4
02:13:29|1096.4
02:13:30|1096.4
02:13:31|1096.4
02:13:33|1097.66
02:13:34|1097.38
02:13:35|1097.38
02:13:35|1097.38
02:13:37|1096.61
02:13:38|1096.61
02:13:39|1096.52
02:13:40|1096.52
02:13:41|1096.52
02:13:42|1096.01
02:13:43|1096.01
02:13:44|1096.01
02:13:45|1095.8
02:13:46|1095.8
02:13:47|1095.8
02:13:48|1095.8
02:13:49|1095.8
02:13:50|1095.8
02:13:51|1095.8
02:13:53|1095.8
02:13:53|1095.8
02:13:55|1095.8
02:13:56|1095.8
02:13:57|1095.8
02:13:57|1095.62
02:13:59|1095.62
02:14:00|1096.03
02:14:01|1096.03
02:14:02|1096.03
02:14:03|1095.98
02:14:04|1095.98
02:14:05|1095.68
02:14:09|1095.7
02:14:10|1093.85
02:14:11|1094.5
02:14:11|1094.18
02:14:13|1094.18
02:14:14|1094.09
02:14:15|1093.74
02:14:15|1093.74
02:14:17|1093.74
02:14:18|1093.61
02:14:19|1093.61
02:14:21|1094.04
02:14:22|1094.04
02:14:23|1094.27
02:14:24|1096.4
02:14:25|1095.32
02:14:27|1095.57
02:14:28|1095.57
02:14:29|1097.68
02:14:30|1097.68
02:14:31|1097.68
02:14:32|1098.18
02:14:33|1098.32
02:14:34|1098.32
02:14:35|1097.69
02:14:36|1097.69
02:14:37|1097.69
02:14:38|1097.9
02:14:39|1097.9
02:14:41|1097.44
02:14:42|1097.44
02:14:43|1097.44
02:14:44|1097.44
02:14:45|1097.44
02:14:46|1097.18
02:14:47|1097.18
02:14:48|1097.02
02:14:49|1097.02
02:14:50|1097.02
02:14:51|1097.02
02:14:52|1097.02
02:14:53|1097.35
02:14:54|1097.35
02:15:02|1097.35
02:15:02|1097.12
02:15:03|1097.12
02:15:04|1097.12
02:15:05|1097.12
02:15:06|1097.77
02:15:07|1097.77
02:15:09|1097.77
02:15:09|1097.77
02:15:10|1097.77
02:15:11|1097.77
02:15:12|1097.77
02:15:13|1097.77
02:15:14|1097.77
02:15:16|1097.77
02:15:16|1097.77
02:15:18|1097.05
02:15:19|1097.05
02:15:21|1097.05
02:15:22|1097.05
02:15:24|1097.05
02:15:25|1097.05
02:15:26|1097.05
02:15:27|1097.05
02:15:28|1097.05
02:15:29|1097.05
02:15:31|1097.17
02:15:31|1096.8
02:15:33|1096.8
02:15:34|1096.24
02:15:35|1096.05
02:15:36|1096.05
02:15:37|1096.05
02:15:38|1096.05
02:15:39|1096.01
02:15:40|1096.01
02:15:41|1096.01
02:15:42|1095.95
02:15:44|1095.95
02:15:45|1095.95
02:15:46|1095.95
02:15:47|1095.95
02:15:48|1095.95
02:15:49|1095.95
02:15:50|1095.95
02:15:51|1095.95
02:15:52|1095.95
02:15:53|1095.95
02:15:55|1095.95
02:15:55|1095.95
02:15:57|1095.95
02:15:58|1095.95
02:15:58|1095.95
02:15:59|1096.3
02:16:01|1097.18
02:16:02|1097.34
02:16:03|1097.34
02:16:04|1097.35
02:16:05|1097.35
02:16:06|1097.35
02:16:07|1097.94
02:16:08|1097.94
02:16:09|1097.94
02:16:10|1097.94
02:16:11|1097.94
02:16:12|1098.75
02:16:13|1098.75
02:16:14|1098.77
02:16:15|1098.63
02:16:16|1098.63
02:16:17|1098.49
02:16:18|1098.49
02:16:20|1098.49
02:16:21|1098.49
02:16:22|1098.49
02:16:23|1098.49
02:16:24|1098.77
02:16:25|1098.77
02:16:26|1098.77
02:16:27|1098.77
02:16:29|1098.77
02:16:30|1098.77
02:16:31|1098.77
02:16:32|1098.77
02:16:32|1098.77
02:16:40|1098.77
02:16:42|1099.58
02:16:43|1099.58
02:16:43|1099.58
02:16:44|1098.99
02:16:46|1098.99
02:16:47|1098.99
02:16:48|1098.99
02:16:48|1098.99
02:16:49|1099.11
02:16:50|1099.11
02:16:52|1099.11
02:16:53|1099.11
02:16:54|1099.11
02:16:55|1099.11
02:16:56|1099.11
02:16:56|1099.11
02:16:58|1099.11
02:16:59|1099.11
02:17:00|1099.16
02:17:00|1099.16
02:17:01|1099.16
02:17:02|1098.91
02:17:04|1098.91
02:17:05|1098.91
02:17:06|1098.91
02:17:07|1098.91
02:17:08|1098.91
02:17:09|1098.91
02:17:09|1098.91
02:17:11|1098.91
02:17:12|1098.91
02:17:13|1098.91
02:17:13|1099.36
02:17:14|1099.36
02:17:16|1099.36
02:17:17|1099.36
02:17:18|1099.36
02:17:19|1099.36
02:17:21|1099.36
02:17:22|1099.36
02:17:23|1099.36
02:17:25|1099.36
02:17:26|1099.34
02:17:27|1099.34
02:17:28|1099.34
02:17:29|1099.34
02:17:31|1099.34
02:17:31|1100.
02:17:33|1100.
02:17:33|1100.
02:17:34|1100.16
02:17:35|1100.17
02:17:37|1100.17
02:17:38|1100.17
02:17:39|1100.32
02:17:39|1100.23
02:17:40|1100.23
02:17:42|1100.23
02:17:43|1100.23
02:17:44|1100.5
02:17:44|1100.5
02:17:46|1101.13
02:17:47|1101.13
02:17:48|1101.13
02:17:49|1101.13
02:17:50|1101.13
02:17:51|1101.16
02:17:52|1100.81
02:17:53|1100.69
02:17:54|1100.44
02:17:55|1100.44
02:17:55|1100.44
02:17:57|1100.03
02:17:57|1100.03
02:17:58|1100.03
02:18:00|1100.03
02:18:01|1100.03
02:18:02|1100.03
02:18:03|1100.03
02:18:04|1100.03
02:18:05|1100.03
02:18:06|1100.03
02:18:07|1099.79
02:18:08|1099.79
02:18:09|1099.79
02:18:10|1099.63
02:18:11|1099.63
02:18:12|1099.64
02:18:13|1099.64
02:18:15|1099.64
02:18:15|1099.64
02:18:17|1099.64
02:18:17|1099.64
02:18:18|1099.64
02:18:19|1099.64
02:18:21|1099.64
02:18:23|1100.28
02:18:24|1100.28
02:18:25|1100.28
02:18:26|1100.28
02:18:28|1100.28
02:18:30|1100.28
02:18:30|1100.28
02:18:32|1100.28
02:18:32|1100.28
02:18:34|1100.38
02:18:34|1100.38
02:18:36|1100.38
02:18:37|1100.38
02:18:38|1100.38
02:18:39|1100.38
02:18:40|1100.38
02:18:41|1099.77
02:18:42|1099.76
02:18:43|1099.76
02:18:44|1099.76
02:18:46|1099.76
02:18:47|1099.76
02:18:48|1099.72
02:18:49|1099.8
02:18:50|1099.8
02:18:50|1099.8
02:18:52|1099.8
02:18:52|1099.8
02:18:54|1099.8
02:18:55|1099.8
02:18:56|1099.8
02:18:57|1099.8
02:18:58|1099.8
02:18:59|1099.8
02:19:00|1099.8
02:19:01|1099.8
02:19:02|1099.8
02:19:03|1100.41
02:19:04|1100.41
02:19:05|1100.41
02:19:07|1100.93
02:19:08|1100.93
02:19:09|1100.93
02:19:10|1100.93
02:19:11|1100.93
02:19:12|1100.74
02:19:13|1100.74
02:19:14|1100.74
02:19:15|1100.74
02:19:16|1100.74
02:19:17|1101.09
02:19:18|1101.09
02:19:19|1101.09
02:19:20|1101.09
02:19:21|1101.09
02:19:23|1101.09
02:19:24|1101.09
02:19:25|1101.09
02:19:26|1101.09
02:19:28|1099.92
02:19:29|1099.92
02:19:30|1099.92
02:19:31|1099.97
02:19:31|1099.97
02:19:33|1099.97
02:19:34|1099.97
02:19:35|1099.97
02:19:36|1099.97
02:19:37|1099.97
02:19:41|1100.06
02:19:42|1100.06
02:19:43|1100.06
02:19:44|1100.06
02:19:45|1100.42
02:19:46|1100.42
02:19:47|1099.81
02:19:48|1099.81
02:19:49|1099.81
02:19:50|1099.67
02:19:51|1099.67
02:19:52|1099.24
02:19:53|1098.2
02:19:54|1097.92
02:19:55|1098.19
02:19:56|1098.19
02:19:57|1098.19
02:19:58|1098.08
02:19:59|1097.85
02:20:00|1097.71
02:20:01|1097.71
02:20:02|1097.71
02:20:04|1097.52
02:20:05|1097.57
02:20:05|1097.93
02:20:06|1097.93
02:20:07|1097.93
02:20:08|1097.93
02:20:10|1097.93
02:20:11|1098.59
02:20:11|1098.59
02:20:12|1098.59
02:20:14|1098.59
02:20:15|1098.58
02:20:16|1098.58
02:20:16|1098.58
02:20:18|1098.58
02:20:24|1098.58
02:20:25|1098.48
02:20:27|1098.48
02:20:27|1098.48
02:20:28|1098.48
02:20:30|1097.74
02:20:31|1097.74
02:20:32|1097.74
02:20:34|1097.74
02:20:35|1098.25
02:20:36|1098.25
02:20:36|1098.25
02:20:38|1098.25
02:20:39|1098.25
02:20:40|1098.25
02:20:41|1098.25
02:20:42|1098.25
02:20:42|1098.25
02:20:44|1098.25
02:20:45|1098.25
02:20:46|1098.25
02:20:47|1098.25
02:20:48|1098.49
02:20:50|1098.49
02:20:51|1098.49
02:20:52|1098.49
02:20:53|1098.49
02:20:54|1098.49
02:20:55|1098.49
02:20:55|1098.27
02:20:57|1097.95
02:20:58|1097.95
02:20:59|1097.95
02:20:59|1097.89
02:21:01|1097.89
02:21:01|1097.89
02:21:03|1097.89
02:21:04|1097.89
02:21:05|1097.89
02:21:06|1097.89
02:21:08|1097.43
02:21:08|1097.43
02:21:10|1097.43
02:21:11|1097.56
02:21:11|1097.56
02:21:12|1097.56
02:21:14|1097.56
02:21:15|1097.56
02:21:16|1097.56
02:21:17|1097.39
02:21:19|1097.39
02:21:19|1097.39
02:21:20|1097.39
02:21:21|1097.52
02:21:22|1097.52
02:21:24|1097.52
02:21:25|1097.52
02:21:26|1097.52
02:21:27|1097.52
02:21:29|1097.52
02:21:29|1097.52
02:21:31|1097.52
02:21:32|1097.54
02:21:33|1097.54
02:21:34|1097.54
02:21:35|1097.54
02:21:37|1097.54
02:21:37|1097.54
02:21:39|1097.54
02:21:40|1097.54
02:21:40|1097.54
02:21:42|1097.54
02:21:43|1097.54
02:21:43|1097.54
02:21:45|1097.54
02:21:45|1097.54
02:21:47|1097.54
02:21:48|1097.54
02:21:49|1097.85
02:21:49|1097.86
02:21:50|1097.86
02:21:51|1097.86
02:21:53|1097.86
02:21:54|1097.86
02:21:55|1097.86
02:21:56|1097.86
02:21:57|1097.86
02:21:58|1097.86
02:21:59|1097.86
02:22:00|1098.29
02:22:01|1098.29
02:22:02|1098.29
02:22:03|1098.41
02:22:04|1098.25
02:22:05|1098.01
02:22:06|1098.01
02:22:07|1098.01
02:22:08|1098.01
02:22:09|1098.01
02:22:10|1098.01
02:22:11|1098.01
02:22:12|1098.01
02:22:13|1098.01
02:22:14|1098.01
02:22:15|1098.01
02:22:16|1098.01
02:22:17|1098.01
02:22:18|1097.81
02:22:19|1097.81
02:22:20|1097.81
02:22:21|1097.81
02:22:22|1097.81
02:22:23|1097.81
02:22:24|1097.81
02:22:25|1097.81
02:22:27|1097.93
02:22:28|1097.93
02:22:30|1097.93
02:22:30|1097.93
02:22:32|1097.93
02:22:33|1097.93
02:22:34|1097.93
02:22:35|1097.93
02:22:37|1098.85
02:22:37|1098.85
02:22:39|1098.85
02:22:39|1099.38
02:22:41|1099.38
02:22:42|1099.38
02:22:42|1099.38
02:22:44|1100.08
02:22:46|1100.08
02:22:47|1100.42
02:22:48|1100.42
02:22:49|1101.17
02:22:50|1101.03
02:22:52|1101.42
02:22:52|1101.34
02:22:53|1101.34
02:22:54|1101.34
02:22:55|1100.78
02:22:57|1100.48
02:22:58|1100.48
02:22:59|1100.48
02:22:59|1100.48
02:23:02|1100.48
02:23:02|1100.48
02:23:03|1101.48
02:23:04|1101.48
02:23:06|1101.48
02:23:07|1101.48
02:23:08|1101.48
02:23:09|1101.48
02:23:10|1101.48
02:23:10|1101.48
02:23:11|1100.76
02:23:13|1100.76
02:23:14|1100.76
02:23:14|1100.76
02:23:16|1100.76
02:23:17|1100.76
02:23:18|1100.76
02:23:19|1100.76
02:23:20|1100.76
02:23:21|1100.76
02:23:22|1100.76
02:23:23|1100.76
02:23:24|1100.76
02:23:26|1100.76
02:23:26|1100.76
02:23:29|1100.76
02:23:30|1100.76
02:23:31|1100.76
02:23:33|1100.76
02:23:34|1100.56
02:23:36|1100.56
02:23:37|1100.44
02:23:38|1100.44
02:23:39|1100.44
02:23:40|1100.25
02:23:41|1100.23
02:23:42|1100.23
02:23:42|1100.23
02:23:43|1100.23
02:23:45|1100.27
02:23:46|1100.27
02:23:46|1100.27
02:23:48|1100.27
02:23:49|1100.27
02:23:50|1100.12
02:23:51|1100.12
02:23:52|1100.12
02:23:53|1100.12
02:23:54|1100.12
02:23:55|1100.12
02:23:56|1100.12
02:23:57|1100.12
02:23:58|1100.12
02:23:59|1100.12
02:24:00|1100.12
02:24:01|1100.12
02:24:02|1100.12
02:24:04|1100.12
02:24:04|1100.12
02:24:05|1100.12
02:24:06|1100.57
02:24:07|1100.57
02:24:09|1100.57
02:24:09|1100.77
02:24:10|1100.77
02:24:12|1100.77
02:24:13|1100.53
02:24:14|1100.53
02:24:15|1100.53
02:24:15|1100.59
02:24:17|1100.59
02:24:18|1100.51
02:24:19|1100.51
02:24:20|1100.51
02:24:21|1100.51
02:24:22|1100.51
02:24:23|1100.51
02:24:24|1100.51
02:24:25|1100.51
02:24:26|1100.51
02:24:28|1100.51
02:24:29|1100.51
02:24:31|1100.12
02:24:31|1100.12
02:24:33|1100.12
02:24:33|1100.12
02:24:35|1100.11
02:24:37|1099.77
02:24:37|1099.77
02:24:38|1099.77
02:24:39|1099.77
02:24:41|1099.77
02:24:42|1099.77
02:24:42|1099.77
02:24:44|1099.77
02:24:45|1098.61
02:24:46|1098.61
02:24:47|1098.61
02:24:48|1098.44
02:24:49|1098.44
02:24:50|1098.44
02:24:51|1098.44
02:24:52|1098.44
02:24:53|1098.44
02:24:54|1098.44
02:24:55|1098.44
02:24:56|1098.44
02:24:57|1098.44
02:24:58|1098.44
02:25:00|1099.
02:25:00|1099.
02:25:01|1098.93
02:25:02|1099.
02:25:03|1099.
02:25:04|1099.
02:25:06|1099.
02:25:06|1099.
02:25:07|1099.
02:25:08|1099.21
02:25:09|1099.
02:25:10|1099.
02:25:11|1099.
02:25:12|1099.
02:25:13|1099.
02:25:15|1099.
02:25:16|1099.
02:25:17|1099.
02:25:17|1099.
02:25:19|1099.
02:25:20|1099.03
02:25:20|1099.03
02:25:21|1099.03
02:25:23|1099.03
02:25:23|1099.03
02:25:24|1099.03
02:25:26|1099.03
02:25:27|1099.43
02:25:28|1099.43
02:25:29|1099.14
02:25:30|1099.14
02:25:32|1099.14
02:25:33|1099.14
02:25:35|1099.96
02:25:35|1099.96
02:25:37|1099.96
02:25:37|1099.96
02:25:39|1099.96
02:25:40|1099.96
02:25:41|1099.96
02:25:43|1099.95
02:25:43|1099.95
02:25:44|1099.95
02:25:45|1099.95
02:25:47|1099.86
02:25:48|1099.86
02:25:49|1099.86
02:25:50|1099.38
02:25:52|1099.38
02:25:53|1099.2
02:25:54|1099.2
02:25:55|1099.2
02:25:56|1099.2
02:25:57|1099.2
02:25:58|1099.2
02:25:59|1099.2
02:26:00|1099.2
02:26:01|1099.2
02:26:03|1099.2
02:26:03|1099.2
02:26:04|1099.2
02:26:06|1099.2
02:26:07|1099.2
02:26:07|1099.2
02:26:08|1099.2
02:26:10|1099.2
02:26:10|1099.2
02:26:12|1099.2
02:26:13|1100.24
02:26:14|1100.24
02:26:15|1100.41
02:26:16|1100.41
02:26:17|1100.18
02:26:18|1100.18
02:26:19|1100.27
02:26:20|1100.27
02:26:21|1100.27
02:26:22|1100.27
02:26:23|1100.27
02:26:25|1100.27
02:26:26|1100.27
02:26:26|1100.27
02:26:28|1100.27
02:26:29|1100.75
02:26:30|1100.95
02:26:31|1100.95
02:26:32|1101.25
02:26:34|1101.25
02:26:35|1101.25
02:26:37|1101.61
02:26:38|1101.61
02:26:38|1101.61
02:26:40|1101.61
02:26:41|1101.61
02:26:42|1101.61
02:26:43|1101.52
02:26:45|1101.52
02:26:46|1101.52
02:26:47|1101.52
02:26:48|1101.12
02:26:49|1101.12
02:26:49|1101.12
02:26:50|1101.12
02:26:52|1101.12
02:26:53|1101.12
02:26:53|1101.12
02:26:55|1101.12
02:26:56|1101.12
02:26:57|1101.13
02:26:58|1101.13
02:26:59|1101.39
02:27:00|1101.39
02:27:00|1101.39
02:27:02|1101.39
02:27:03|1101.39
02:27:04|1101.39
02:27:05|1101.39
02:27:07|1101.39
02:27:08|1101.39
02:27:09|1101.39
02:27:10|1101.43
02:27:11|1101.43
02:27:12|1101.43
02:27:13|1101.43
02:27:14|1101.43
02:27:15|1101.43
02:27:16|1101.43
02:27:17|1101.99
02:27:18|1101.32
02:27:19|1101.32
02:27:20|1101.32
02:27:21|1101.32
02:27:22|1101.32
02:27:24|1101.32
02:27:24|1101.32
02:27:25|1101.32
02:27:26|1101.32
02:27:28|1101.32
02:27:29|1101.32
02:27:30|1101.32
02:27:31|1101.32
02:27:33|1102.15
02:27:34|1101.25
02:27:35|1101.62
02:27:36|1101.62
02:27:37|1101.62
02:27:38|1101.7
02:27:39|1102.2
02:27:40|1102.2
02:27:41|1102.2
02:27:42|1102.2
02:27:43|1102.2
02:27:45|1102.2
02:27:46|1102.2
02:27:47|1102.2
02:27:48|1102.2
02:27:49|1102.59
02:27:51|1103.
02:27:52|1103.
02:27:53|1103.
02:27:54|1103.
02:27:56|1103.
02:27:56|1102.99
02:27:58|1102.54
02:27:59|1102.54
02:28:00|1102.54
02:28:01|1102.54
02:28:02|1102.54
02:28:03|1102.54
02:28:04|1102.54
02:28:05|1102.54
02:28:06|1102.54
02:28:07|1102.54
02:28:08|1102.54
02:28:09|1102.54
02:28:10|1102.54
02:28:11|1102.54
02:28:12|1102.91
02:28:13|1102.91
02:28:14|1102.91
02:28:15|1102.91
02:28:16|1102.91
02:28:17|1103.15
02:28:18|1103.09
02:28:19|1103.09
02:28:21|1103.09
02:28:21|1103.09
02:28:22|1103.09
02:28:24|1103.09
02:28:25|1103.09
02:28:26|1103.09
02:28:27|1103.09
02:28:28|1103.09
02:28:28|1103.09
02:28:30|1103.09
02:28:31|1103.09
02:28:33|1103.09
02:28:34|1103.09
02:28:35|1103.09
02:28:37|1103.09
02:28:38|1103.09
02:28:40|1103.09
02:28:41|1102.93
02:28:41|1102.93
02:28:43|1102.93
02:28:44|1102.93
02:28:45|1102.93
02:28:46|1102.9
02:28:47|1103.1
02:28:49|1103.1
02:28:49|1102.71
02:28:50|1102.71
02:28:51|1102.71
02:28:52|1102.71
02:28:53|1102.71
02:28:55|1102.71
02:28:55|1103.25
02:28:56|1103.99
02:28:57|1103.99
02:28:59|1103.99
02:28:59|1103.83
02:29:01|1103.83
02:29:01|1103.86
02:29:03|1103.65
02:29:04|1103.65
02:29:05|1103.65
02:29:06|1103.65
02:29:07|1103.66
02:29:08|1103.66
02:29:09|1103.66
02:29:10|1103.66
02:29:11|1103.66
02:29:13|1103.66
02:29:27|1103.66
02:29:28|1103.39
02:29:29|1103.39
02:29:30|1103.39
02:29:30|1103.48
02:29:31|1103.48
02:29:33|1103.48
02:29:34|1103.48
02:29:35|1103.48
02:29:36|1103.48
02:29:37|1103.48
02:29:39|1103.48
02:29:40|1103.48
02:29:41|1103.48
02:29:42|1103.48
02:29:43|1103.48
02:29:44|1103.48
02:29:46|1103.48
02:29:47|1103.48
02:29:48|1103.
02:29:49|1103.
02:29:49|1103.49
02:29:51|1103.49
02:29:51|1103.49
02:29:54|1103.49
02:29:54|1103.49
02:29:55|1103.63
02:29:57|1103.63
02:29:57|1103.63
02:29:59|1103.63
02:29:59|1103.4
02:30:00|1103.4
02:30:02|1103.4
02:30:02|1103.4
02:30:03|1103.4
02:30:05|1103.4
02:30:05|1103.4
02:30:07|1103.4
02:30:07|1103.4
02:30:09|1103.4
02:30:11|1103.4
02:30:12|1103.4
02:30:13|1103.4
02:30:14|1103.4
02:30:16|1103.33
02:30:16|1103.73
02:30:17|1103.73
02:30:18|1103.75
02:30:19|1103.83
02:30:20|1103.83
02:30:21|1103.83
02:30:22|1104.16
02:30:23|1104.16
02:30:24|1103.99
02:30:25|1103.99
02:30:26|1103.99
02:30:27|1103.99
02:30:28|1103.99
02:30:29|1103.99
02:30:30|1103.99
02:30:31|1103.99
02:30:32|1103.99
02:30:34|1103.99
02:30:36|1103.99
02:30:36|1103.6
02:30:38|1103.6
02:30:39|1103.6
02:30:40|1103.6
02:30:41|1103.6
02:30:42|1103.6
02:30:43|1103.6
02:30:44|1103.6
02:30:45|1103.6
02:30:46|1103.6
02:30:47|1103.6
02:30:48|1103.6
02:30:49|1103.6
02:30:50|1103.6
02:30:51|1103.6
02:30:52|1103.6
02:30:53|1103.6
02:30:54|1103.6
02:30:55|1103.6
02:30:56|1103.6
02:30:57|1103.6
02:30:58|1103.6
02:30:59|1103.6
02:31:00|1103.6
02:31:01|1103.6
02:31:02|1103.04
02:31:03|1103.04
02:31:05|1102.88
02:31:05|1102.88
02:31:07|1102.88
02:31:08|1102.88
02:31:09|1102.88
02:31:10|1102.76
02:31:11|1102.76
02:31:12|1102.88
02:31:13|1102.88
02:31:14|1102.88
02:31:15|1102.55
02:31:16|1102.55
02:31:17|1102.56
02:31:18|1102.56
02:31:19|1102.56
02:31:20|1102.78
02:31:21|1102.78
02:31:22|1102.78
02:31:23|1102.78
02:31:24|1102.81
02:31:25|1102.54
02:31:26|1102.54
02:31:27|1102.54
02:31:28|1102.54
02:31:29|1102.54
02:31:30|1102.54
02:31:31|1102.54
02:31:32|1102.54
02:31:34|1102.54
02:31:35|1102.54
02:31:35|1102.54
02:31:37|1102.96
02:31:39|1102.96
02:31:39|1102.96
02:31:41|1102.96
02:31:41|1102.96
02:31:43|1103.2
02:31:43|1103.2
02:31:45|1103.2
02:31:46|1103.2
02:31:47|1103.2
02:31:48|1103.2
02:31:50|1103.2
02:31:50|1103.2
02:31:51|1103.2
02:31:52|1103.33
02:31:53|1103.33
02:31:54|1103.33
02:31:56|1103.33
02:31:57|1103.33
02:31:58|1103.33
02:31:59|1103.33
02:32:00|1103.64
02:32:01|1103.49
02:32:02|1103.49
02:32:03|1103.49
02:32:04|1103.49
02:32:05|1103.49
02:32:06|1102.69
02:32:07|1102.48
02:32:09|1102.48
02:32:09|1102.48
02:32:10|1102.48
02:32:12|1102.48
02:32:13|1102.48
02:32:13|1102.48
02:32:14|1102.48
02:32:15|1102.48
02:32:16|1102.59
02:32:17|1102.57
02:32:19|1102.57
02:32:20|1102.57
02:32:21|1102.57
02:32:22|1102.57
02:32:23|1103.18
02:32:24|1103.18
02:32:25|1103.18
02:32:25|1103.
02:32:27|1103.
02:32:28|1103.
02:32:29|1103.
02:32:30|1102.79
02:32:31|1102.79
02:32:32|1102.79
02:32:33|1102.79
02:32:34|1102.79
02:32:35|1103.21
02:32:37|1103.21
02:32:38|1103.21
02:32:40|1103.22
02:32:41|1103.22
02:32:42|1103.22
02:32:44|1103.22
02:32:44|1103.22
02:32:45|1103.77
02:32:47|1103.77
02:32:47|1103.77
02:32:48|1103.77
02:32:50|1103.77
02:32:50|1103.77
02:32:52|1103.77
02:32:52|1103.91
02:32:54|1104.24
02:32:54|1104.63
02:32:56|1104.63
02:32:58|1104.63
02:32:58|1104.63
02:32:59|1104.63
02:33:00|1104.63
02:33:01|1104.27
02:33:02|1104.27
02:33:03|1104.27
02:33:04|1103.91
02:33:05|1103.91
02:33:06|1103.91
02:33:08|1103.77
02:33:09|1103.89
02:33:10|1103.89
02:33:11|1103.89
02:33:12|1103.89
02:33:13|1103.89
02:33:15|1104.03
02:33:16|1104.03
02:33:16|1104.03
02:33:18|1104.03
02:33:19|1104.03
02:33:20|1104.03
02:33:20|1104.03
02:33:22|1104.03
02:33:22|1104.03
02:33:24|1104.59
02:33:26|1104.69
02:33:26|1104.69
02:33:27|1104.69
02:33:28|1104.69
02:33:30|1104.69
02:33:30|1104.69
02:33:31|1104.69
02:33:32|1104.53
02:33:34|1104.53
02:33:35|1104.53
02:33:36|1104.53
02:33:37|1104.53
02:33:38|1103.79
02:33:40|1103.79
02:33:41|1104.06
02:33:43|1104.06
02:33:43|1104.07
02:33:45|1104.07
02:33:46|1104.07
02:33:47|1104.07
02:33:48|1104.07
02:33:50|1104.07
02:33:50|1104.07
02:33:51|1104.07
02:33:52|1104.07
02:33:53|1104.07
02:33:54|1104.07
02:33:55|1104.77
02:33:56|1104.77
02:33:57|1104.77
02:33:58|1104.77
02:33:59|1104.77
02:34:00|1104.77
02:34:01|1104.37
02:34:02|1104.37
02:34:04|1104.37
02:34:05|1104.37
02:34:06|1104.37
02:34:07|1104.37
02:34:08|1104.37
02:34:09|1104.37
02:34:10|1104.37
02:34:11|1104.37
02:34:12|1104.37
02:34:13|1104.37
02:34:14|1104.37
02:34:15|1104.37
02:34:16|1104.37
02:34:17|1104.37
02:34:18|1104.37
02:34:19|1104.37
02:34:21|1104.37
02:34:22|1104.34
02:34:23|1104.34
02:34:24|1104.34
02:34:24|1104.34
02:34:26|1104.34
02:34:27|1104.34
02:34:27|1104.34
02:34:28|1104.34
02:34:30|1104.34
02:34:31|1104.34
02:34:32|1104.34
02:34:33|1104.34
02:34:34|1104.34
02:34:35|1104.37
02:34:36|1104.37
02:34:38|1104.45
02:34:39|1104.45
02:34:40|1104.32
02:34:41|1104.32
02:34:43|1104.26
02:34:44|1104.26
02:34:45|1104.26
02:34:46|1104.26
02:34:47|1104.26
02:34:49|1104.23
02:34:49|1104.23
02:34:50|1104.23
02:34:51|1104.23
02:34:52|1104.23
02:34:53|1104.23
02:34:54|1104.23
02:34:55|1104.23
02:34:57|1103.92
02:34:58|1103.92
02:34:59|1103.92
02:35:00|1103.92
02:35:01|1103.92
02:35:02|1103.92
02:35:03|1103.92
02:35:04|1103.92
02:35:05|1103.92
02:35:06|1103.63
02:35:07|1103.63
02:35:08|1103.63
02:35:09|1103.63
02:35:11|1103.63
02:35:12|1103.63
02:35:13|1103.63
02:35:13|1103.63
02:35:15|1103.63
02:35:16|1103.63
02:35:17|1103.63
02:35:17|1103.63
02:35:19|1103.63
02:35:20|1103.63
02:35:21|1103.63
02:35:22|1104.19
02:35:22|1104.58
02:35:24|1104.58
02:35:24|1104.58
02:35:26|1104.75
02:35:26|1104.75
02:35:28|1105.
02:35:29|1104.86
02:35:29|1104.86
02:35:31|1104.68
02:35:32|1104.78
02:35:33|1104.78
02:35:34|1104.78
02:35:35|1104.78
02:35:36|1105.11
02:35:37|1105.11
02:35:38|1105.11
02:35:39|1105.11
02:35:41|1105.11
02:35:41|1105.11
02:35:42|1105.11
02:35:44|1105.11
02:35:46|1104.48
02:35:47|1104.48
02:35:48|1104.14
02:35:49|1104.14
02:35:51|1103.73
02:35:52|1103.73
02:35:52|1103.73
02:35:54|1103.73
02:35:54|1102.8
02:35:55|1102.8
02:35:57|1102.8
02:35:57|1102.8
02:35:59|1102.8
02:36:00|1102.8
02:36:01|1102.8
02:36:01|1102.8
02:36:02|1102.8
02:36:03|1102.8
02:36:05|1102.8
02:36:07|1102.8
02:36:07|1102.8
02:36:08|1102.8
02:36:09|1102.8
02:36:11|1103.08
02:36:12|1103.08
02:36:13|1103.08
02:36:14|1103.08
02:36:15|1103.08
02:36:16|1103.08
02:36:17|1103.5
02:36:18|1103.5
02:36:19|1103.83
02:36:20|1103.83
02:36:21|1103.83
02:36:23|1103.83
02:36:24|1103.83
02:36:25|1103.83
02:36:26|1103.83
02:36:27|1103.83
02:36:29|1103.6
02:36:30|1103.6
02:36:31|1103.6
02:36:32|1103.9
02:36:33|1103.9
02:36:33|1103.9
02:36:35|1103.9
02:36:36|1103.9
02:36:37|1103.82
02:36:38|1103.82
02:36:40|1103.82
02:36:41|1103.82
02:36:42|1103.82
02:36:43|1104.33
02:36:44|1104.39
02:36:46|1104.39
02:36:48|1104.39
02:36:48|1104.39
02:36:50|1104.39
02:36:50|1104.39
02:36:51|1104.39
02:36:53|1104.65
02:36:54|1104.64
02:36:55|1104.64
02:36:56|1104.64
02:36:58|1104.64
02:36:59|1105.18
02:37:00|1105.18
02:37:01|1104.98
02:37:02|1104.77
02:37:03|1104.77
02:37:04|1104.8
02:37:05|1104.8
02:37:06|1104.8
02:37:07|1104.8
02:37:08|1104.8
02:37:09|1104.8
02:37:10|1104.8
02:37:11|1104.87
02:37:13|1104.87
02:37:14|1104.87
02:37:14|1104.87
02:37:15|1104.87
02:37:17|1104.63
02:37:18|1104.63
02:37:19|1104.63
02:37:20|1104.63
02:37:21|1104.63
02:37:22|1104.63
02:37:23|1104.63
02:37:24|1104.63
02:37:25|1104.63
02:37:26|1104.63
02:37:27|1104.54
02:37:28|1103.72
02:37:29|1103.55
02:37:30|1103.55
02:37:32|1103.55
02:37:32|1103.55
02:37:33|1102.96
02:37:35|1102.8
02:37:35|1102.8
02:37:36|1102.8
02:37:37|1102.94
02:37:38|1102.94
02:37:40|1102.94
02:37:41|1102.94
02:37:43|1102.84
02:37:43|1102.84
02:37:45|1102.84
02:37:46|1102.84
02:37:47|1102.21
02:37:47|1102.38
02:37:49|1102.38
02:37:49|1102.13
02:37:51|1102.98
02:37:52|1102.98
02:37:53|1102.98
02:37:54|1102.98
02:37:55|1102.98
02:37:56|1102.98
02:37:57|1102.98
02:37:59|1102.98
02:37:59|1102.98
02:38:00|1102.98
02:38:01|1103.14
02:38:02|1102.91
02:38:04|1102.91
02:38:04|1102.91
02:38:05|1102.91
02:38:07|1102.91
02:38:07|1103.46
02:38:08|1103.47
02:38:09|1103.97
02:38:11|1103.84
02:38:11|1103.84
02:38:12|1103.84
02:38:14|1103.84
02:38:15|1103.84
02:38:16|1103.21
02:38:17|1103.21
02:38:18|1103.21
02:38:19|1103.21
02:38:20|1102.96
02:38:21|1102.96
02:38:22|1102.96
02:38:23|1103.09
02:38:24|1103.09
02:38:25|1103.09
02:38:26|1103.09
02:38:27|1103.09
02:38:28|1103.09
02:38:29|1103.09
02:38:30|1103.09
02:38:31|1103.09
02:38:32|1103.68
02:38:33|1103.68
02:38:34|1103.68
02:38:36|1103.68
02:38:36|1103.68
02:38:38|1103.68
02:38:39|1103.45
02:38:40|1103.45
02:38:41|1103.45
02:38:41|1103.45
02:38:43|1103.45
02:38:44|1103.45
02:38:45|1103.45
02:38:46|1104.06
02:38:48|1104.06
02:38:49|1104.06
02:38:51|1105.15
02:38:51|1105.14
02:38:52|1106.08
02:38:53|1105.9
02:38:55|1105.7
02:38:56|1106.22
02:38:56|1106.22
02:38:57|1106.22
02:38:59|1106.22
02:39:00|1105.44
02:39:01|1105.44
02:39:02|1105.68
02:39:02|1105.68
02:39:04|1105.63
02:39:05|1105.21
02:39:06|1104.71
02:39:07|1104.76
02:39:08|1104.76
02:39:09|1104.76
02:39:10|1104.76
02:39:11|1104.87
02:39:12|1104.87
02:39:14|1104.87
02:39:14|1104.87
02:39:16|1104.87
02:39:17|1104.87
02:39:18|1104.87
02:39:19|1104.87
02:39:20|1104.87
02:39:21|1104.96
02:39:22|1104.96
02:39:23|1104.96
02:39:24|1104.96
02:39:25|1104.96
02:39:26|1104.96
02:39:27|1104.96
02:39:27|1105.26
02:39:28|1105.26
02:39:30|1105.26
02:39:31|1105.26
02:39:32|1105.26
02:39:33|1105.26
02:39:34|1105.49
02:39:35|1105.49
02:39:35|1105.49
02:39:36|1105.49
02:39:38|1105.49
02:39:39|1105.71
02:39:39|1105.71
02:39:41|1105.71
02:39:42|1105.71
02:39:43|1105.55
02:39:45|1105.55
02:39:46|1105.55
02:39:47|1105.55
02:39:48|1105.55
02:39:50|1105.8
02:39:51|1105.87
02:39:51|1105.87
02:39:53|1105.87
02:39:55|1105.87
02:39:55|1105.87
02:39:56|1105.81
02:39:57|1104.53
02:39:59|1104.48
02:40:00|1104.48
02:40:01|1104.48
02:40:02|1104.53
02:40:04|1104.53
02:40:04|1104.53
02:40:06|1104.56
02:40:07|1105.05
02:40:08|1105.05
02:40:09|1105.05
02:40:10|1105.05
02:40:11|1105.04
02:40:12|1105.04
02:40:13|1105.04
02:40:14|1105.04
02:40:15|1105.04
02:40:16|1105.04
02:40:17|1105.04
02:40:18|1105.04
02:40:19|1105.04
02:40:20|1104.55
02:40:21|1104.55
02:40:22|1105.26
02:40:23|1105.26
02:40:24|1105.07
02:40:25|1104.66
02:40:26|1104.66
02:40:27|1104.66
02:40:28|1104.66
02:40:29|1104.66
02:40:30|1104.66
02:40:32|1104.66
02:40:32|1104.66
02:40:33|1104.66
02:40:34|1104.66
02:40:36|1104.66
02:40:37|1104.66
02:40:38|1104.66
02:40:38|1104.66
02:40:40|1104.66
02:40:41|1104.66
02:40:42|1104.66
02:40:43|1104.8
02:40:44|1104.8
02:40:45|1104.8
02:40:46|1104.8
02:40:48|1104.91
02:40:50|1104.91
02:40:51|1104.91
02:40:52|1104.91
02:40:53|1104.91
02:40:54|1104.91
02:40:55|1104.91
02:40:56|1105.11
02:40:57|1105.11
02:40:58|1105.11
02:40:59|1105.11
02:41:01|1105.11
02:41:02|1105.11
02:41:03|1105.11
02:41:04|1105.59
02:41:05|1105.53
02:41:06|1105.53
02:41:07|1105.53
02:41:08|1105.53
02:41:09|1105.53
02:41:10|1105.53
02:41:11|1105.53
02:41:12|1105.53
02:41:13|1105.64
02:41:15|1105.64
02:41:15|1105.64
02:41:16|1105.64
02:41:17|1105.64
02:41:18|1105.64
02:41:19|1105.64
02:41:20|1105.64
02:41:21|1105.64
02:41:22|1105.9
02:41:23|1105.9
02:41:24|1105.9
02:41:25|1105.9
02:41:26|1105.9
02:41:28|1105.9
02:41:28|1105.9
02:41:29|1105.9
02:41:30|1105.9
02:41:31|1105.9
02:41:32|1105.9
02:41:33|1105.52
02:41:34|1105.52
02:41:35|1105.52
02:41:36|1105.52
02:41:37|1105.52
02:41:38|1105.52
02:41:39|1105.52
02:41:41|1105.52
02:41:41|1105.52
02:41:42|1105.52
02:41:44|1105.52
02:41:46|1105.52
02:41:47|1105.52
02:41:48|1105.52
02:41:49|1105.52
02:41:50|1105.52
02:41:51|1105.52
02:41:51|1105.52
02:41:53|1105.29
02:41:53|1105.29
02:41:55|1105.29
02:41:56|1105.29
02:41:57|1105.29
02:41:58|1105.29
02:41:59|1105.29
02:42:00|1105.29
02:42:00|1105.29
02:42:02|1105.12
02:42:02|1105.12
02:42:04|1105.12
02:42:05|1105.12
02:42:05|1105.12
02:42:07|1105.12
02:42:08|1105.12
02:42:09|1105.12
02:42:10|1105.95
02:42:10|1105.95
02:42:12|1105.95
02:42:12|1105.95
02:42:14|1105.95
02:42:15|1105.95
02:42:16|1105.95
02:42:17|1105.95
02:42:18|1105.95
02:42:19|1105.95
02:42:20|1105.95
02:42:21|1105.95
02:42:22|1105.9
02:42:24|1105.9
02:42:24|1105.9
02:42:26|1105.9
02:42:27|1105.9
02:42:28|1105.9
02:42:28|1105.9
02:42:30|1105.25
02:42:31|1105.25
02:42:32|1105.25
02:42:32|1104.27
02:42:34|1104.27
02:42:35|1104.27
02:42:35|1104.27
02:42:36|1104.66
02:42:37|1104.66
02:42:38|1104.66
02:42:39|1104.66
02:42:41|1104.66
02:42:42|1104.66
02:42:43|1104.66
02:42:43|1104.66
02:42:44|1104.66
02:42:45|1104.66
02:42:47|1104.66
02:42:48|1104.66
02:42:50|1104.66
02:42:50|1104.66
02:42:52|1104.66
02:42:53|1104.65
02:42:55|1104.65
02:42:56|1105.27
02:42:58|1105.27
02:42:59|1105.27
02:43:00|1105.27
02:43:01|1104.91
02:43:02|1104.91
02:43:02|1104.91
02:43:03|1104.91
02:43:04|1104.91
02:43:06|1104.91
02:43:07|1104.91
02:43:08|1104.91
02:43:08|1104.91
02:43:09|1104.91
02:43:10|1104.91
02:43:12|1104.91
02:43:13|1105.44
02:43:14|1105.44
02:43:15|1105.44
02:43:16|1104.9
02:43:17|1104.9
02:43:18|1104.9
02:43:19|1104.9
02:43:20|1104.9
02:43:21|1104.9
02:43:22|1104.9
02:43:23|1104.9
02:43:24|1104.9
02:43:25|1104.9
02:43:26|1104.9
02:43:27|1104.9
02:43:28|1104.9
02:43:29|1105.12
02:43:30|1105.12
02:43:31|1105.12
02:43:32|1105.12
02:43:33|1105.12
02:43:34|1105.18
02:43:36|1105.18
02:43:36|1105.18
02:43:37|1105.18
02:43:38|1105.18
02:43:39|1105.18
02:43:40|1105.18
02:43:41|1105.54
02:43:43|1105.54
02:43:44|1105.54
02:43:45|1105.86
02:43:46|1105.86
02:43:46|1105.86
02:43:48|1105.86
02:43:49|1105.86
02:43:50|1105.86
02:43:51|1105.16
02:43:52|1105.24
02:43:53|1105.24
02:43:54|1105.24
02:43:56|1105.24
02:43:57|1105.24
02:43:57|1105.24
02:44:00|1105.24
02:44:01|1105.24
02:44:01|1105.24
02:44:03|1105.
02:44:04|1105.
02:44:05|1105.
02:44:06|1105.
02:44:08|1105.
02:44:08|1105.
02:44:09|1105.
02:44:11|1105.
02:44:12|1104.51
02:44:13|1104.51
02:44:14|1104.51
02:44:15|1104.51
02:44:16|1104.51
02:44:17|1104.51
02:44:18|1104.51
02:44:19|1104.51
02:44:20|1104.51
02:44:22|1104.51
02:44:23|1104.51
02:44:23|1104.51
02:44:25|1104.51
02:44:26|1104.49
02:44:27|1104.39
02:44:28|1104.39
02:44:29|1104.39
02:44:30|1104.03
02:44:30|1103.98
02:44:32|1104.13
02:44:33|1104.13
02:44:33|1104.13
02:44:35|1104.13
02:44:35|1104.27
02:44:37|1104.27
02:44:38|1104.27
02:44:39|1104.27
02:44:40|1104.27
02:44:41|1104.27
02:44:42|1104.27
02:44:43|1104.27
02:44:44|1104.27
02:44:45|1104.27
02:44:46|1103.29
02:44:48|1103.29
02:44:49|1103.29
02:44:50|1103.7
02:44:51|1103.7
02:44:53|1103.7
02:44:53|1103.7
02:44:55|1103.7
02:44:57|1103.7
02:44:58|1103.7
02:44:59|1103.7
02:45:00|1103.7
02:45:01|1104.27
02:45:02|1103.7
02:45:03|1103.61
02:45:05|1103.61
02:45:06|1103.61
02:45:07|1103.61
02:45:09|1103.47
02:45:10|1103.29
02:45:11|1103.29
02:45:12|1103.29
02:45:13|1103.29
02:45:13|1103.46
02:45:14|1103.46
02:45:15|1103.46
02:45:17|1103.46
02:45:18|1103.46
02:45:18|1103.46
02:45:19|1103.46
02:45:21|1103.46
02:45:22|1103.46
02:45:22|1103.46
02:45:24|1103.46
02:45:24|1104.43
02:45:25|1104.43
02:45:27|1104.87
02:45:28|1105.27
02:45:29|1105.27
02:45:29|1105.3
02:45:30|1105.3
02:45:32|1105.3
02:45:33|1105.3
02:45:33|1105.3
02:45:34|1105.3
02:45:36|1105.3
02:45:36|1105.3
02:45:38|1106.02
02:45:38|1105.73
02:45:39|1105.73
02:45:40|1105.73
02:45:41|1106.1
02:45:42|1105.57
02:45:43|1105.57
02:45:45|1105.57
02:45:45|1105.57
02:45:47|1105.57
02:45:48|1105.57
02:45:49|1105.57
02:45:50|1105.57
02:45:51|1106.19
02:45:52|1106.19
02:45:54|1106.54
02:45:55|1106.54
02:45:56|1106.06
02:45:57|1106.06
02:45:59|1106.08
02:46:00|1106.08
02:46:01|1106.08
02:46:02|1106.08
02:46:02|1106.08
02:46:03|1106.08
02:46:05|1106.08
02:46:05|1106.08
02:46:06|1106.08
02:46:08|1106.08
02:46:09|1106.08
02:46:10|1106.08
02:46:12|1106.08
02:46:13|1106.06
02:46:14|1106.46
02:46:15|1106.46
02:46:16|1106.46
02:46:17|1105.95
02:46:18|1105.95
02:46:20|1105.95
02:46:20|1105.95
02:46:21|1106.15
02:46:23|1106.38
02:46:24|1106.38
02:46:25|1106.38
02:46:26|1106.38
02:46:27|1106.38
02:46:28|1106.38
02:46:29|1106.38
02:46:30|1105.87
02:46:31|1105.87
02:46:32|1105.87
02:46:33|1105.87
02:46:34|1105.87
02:46:35|1105.87
02:46:36|1105.87
02:46:37|1106.47
02:46:38|1106.47
02:46:39|1106.47
02:46:41|1106.47
02:46:41|1106.39
02:46:42|1106.39
02:46:43|1106.25
02:46:45|1106.25
02:46:45|1106.03
02:46:47|1106.03
02:46:47|1106.03
02:46:49|1106.03
02:46:50|1106.03
02:46:52|1106.03
02:46:52|1106.03
02:46:53|1106.03
02:46:55|1106.03
02:46:57|1106.03
02:46:58|1105.89
02:46:59|1105.85
02:47:00|1105.85
02:47:01|1105.85
02:47:02|1105.85
02:47:03|1105.85
02:47:04|1105.85
02:47:05|1105.78
02:47:06|1105.78
02:47:07|1105.46
02:47:08|1105.46
02:47:09|1104.47
02:47:10|1104.45
02:47:11|1104.45
02:47:12|1104.45
02:47:13|1104.45
02:47:15|1104.45
02:47:15|1105.01
02:47:17|1105.01
02:47:17|1105.01
02:47:18|1105.19
02:47:19|1105.19
02:47:20|1105.19
02:47:21|1105.19
02:47:23|1105.18
02:47:23|1105.18
02:47:24|1105.54
02:47:25|1105.54
02:47:26|1105.54
02:47:28|1105.54
02:47:29|1105.54
02:47:29|1105.54
02:47:31|1105.59
02:47:32|1105.69
02:47:33|1105.69
02:47:34|1105.69
02:47:35|1105.69
02:47:36|1105.69
02:47:37|1105.69
02:47:38|1105.69
02:47:39|1105.69
02:47:40|1105.51
02:47:41|1105.51
02:47:42|1105.51
02:47:43|1105.51
02:47:44|1105.51
02:47:45|1105.41
02:47:46|1105.41
02:47:47|1105.41
02:47:49|1105.41
02:47:50|1105.41
02:47:51|1105.41
02:47:52|1105.41
02:47:54|1105.41
02:47:55|1105.41
02:47:56|1104.92
02:47:57|1104.92
02:47:59|1104.92
02:48:00|1104.92
02:48:00|1104.92
02:48:02|1104.92
02:48:03|1104.92
02:48:03|1104.92
02:48:05|1104.92
02:48:06|1104.92
02:48:07|1104.92
02:48:08|1104.61
02:48:09|1104.61
02:48:10|1104.61
02:48:11|1104.61
02:48:12|1104.61
02:48:13|1104.61
02:48:14|1104.61
02:48:15|1104.61
02:48:16|1104.61
02:48:17|1105.02
02:48:19|1105.02
02:48:20|1105.02
02:48:21|1105.02
02:48:22|1105.23
02:48:23|1105.23
02:48:24|1105.23
02:48:25|1105.23
02:48:26|1105.23
02:48:27|1105.23
02:48:28|1105.23
02:48:29|1105.23
02:48:30|1105.23
02:48:31|1105.23
02:48:32|1105.23
02:48:33|1105.23
02:48:34|1105.23
02:48:35|1105.35
02:48:36|1105.35
02:48:37|1105.2
02:48:38|1105.2
02:48:39|1105.2
02:48:40|1105.2
02:48:42|1105.2
02:48:42|1105.08
02:48:43|1105.08
02:48:44|1105.08
02:48:45|1105.08
02:48:46|1105.08
02:48:48|1105.08
02:48:49|1105.08
02:48:49|1105.08
02:48:51|1105.08
02:48:51|1105.08
02:48:53|1105.08
02:48:54|1104.94
02:48:56|1104.94
02:48:56|1104.94
02:48:57|1104.94
02:48:59|1104.94
02:49:00|1104.94
02:49:01|1104.94
02:49:02|1104.94
02:49:03|1104.94
02:49:04|1104.98
02:49:05|1104.98
02:49:06|1104.98
02:49:07|1104.98
02:49:09|1104.71
02:49:10|1104.71
02:49:10|1104.71
02:49:12|1104.71
02:49:13|1104.71
02:49:14|1104.71
02:49:15|1104.71
02:49:16|1104.71
02:49:17|1104.71
02:49:18|1104.71
02:49:19|1104.71
02:49:20|1104.71
02:49:21|1104.71
02:49:22|1104.71
02:49:23|1104.71
02:49:24|1104.71
02:49:25|1104.71
02:49:26|1105.13
02:49:27|1105.13
02:49:28|1105.13
02:49:29|1105.13
02:49:30|1105.13
02:49:31|1105.13
02:49:32|1105.13
02:49:33|1105.13
02:49:34|1105.25
02:49:35|1105.25
02:49:36|1105.25
02:49:37|1105.25
02:49:38|1105.25
02:49:39|1105.25
02:49:40|1105.25
02:49:41|1105.25
02:49:42|1104.82
02:49:43|1104.82
02:49:44|1104.82
02:49:45|1104.82
02:49:47|1104.82
02:49:47|1104.82
02:49:48|1104.82
02:49:50|1104.81
02:49:50|1104.96
02:49:52|1104.96
02:49:53|1104.96
02:49:55|1104.96
02:49:56|1104.96
02:49:57|1104.96
02:49:58|1104.96
02:49:58|1104.96
02:50:00|1104.96
02:50:01|1104.96
02:50:01|1104.89
02:50:03|1104.89
02:50:04|1104.89
02:50:06|1104.89
02:50:07|1104.91
02:50:07|1104.91
02:50:09|1104.91
02:50:10|1104.78
02:50:11|1104.78
02:50:12|1104.78
02:50:13|1104.56
02:50:14|1104.56
02:50:15|1104.56
02:50:16|1104.56
02:50:17|1104.68
02:50:18|1104.68
02:50:19|1104.68
02:50:21|1104.68
02:50:22|1104.68
02:50:23|1104.68
02:50:23|1104.68
02:50:24|1104.68
02:50:26|1104.68
02:50:27|1104.68
02:50:27|1104.68
02:50:29|1104.68
02:50:29|1104.68
02:50:30|1105.12
02:50:32|1105.12
02:50:32|1105.12
02:50:34|1105.12
02:50:35|1105.12
02:50:36|1105.12
02:50:37|1105.12
02:50:38|1105.12
02:50:39|1105.27
02:50:40|1105.27
02:50:41|1105.27
02:50:42|1105.27
02:50:43|1105.27
02:50:44|1105.27
02:50:45|1105.27
02:50:46|1105.27
02:50:47|1105.27
02:50:48|1105.27
02:50:49|1105.27
02:50:50|1105.27
02:50:51|1105.27
02:50:52|1105.27
02:50:54|1105.71
02:50:54|1105.46
02:50:56|1105.46
02:50:57|1105.46
02:50:58|1105.38
02:50:59|1105.38
02:51:00|1105.38
02:51:02|1104.89
02:51:03|1104.89
02:51:04|1104.89
02:51:05|1104.51
02:51:06|1104.5
02:51:08|1104.21
02:51:09|1104.21
02:51:10|1104.21
02:51:11|1104.21
02:51:12|1104.21
02:51:13|1104.21
02:51:14|1104.21
02:51:15|1104.19
02:51:16|1104.19
02:51:17|1104.19
02:51:18|1104.01
02:51:19|1104.01
02:51:20|1104.01
02:51:21|1104.01
02:51:22|1104.01
02:51:23|1102.97
02:51:24|1101.19
02:51:25|1101.21
02:51:26|1100.59
02:51:27|1100.1
02:51:28|1100.6
02:51:29|1101.03
02:51:30|1101.03
02:51:31|1100.35
02:51:32|1100.35
02:51:33|1100.
02:51:34|1099.07
02:51:35|1098.44
02:51:36|1098.03
02:51:38|1097.62
02:51:38|1097.9
02:51:39|1098.24
02:51:40|1098.84
02:51:41|1099.39
02:51:42|1100.22
02:51:43|1100.33
02:51:44|1099.88
02:51:45|1099.3
02:51:46|1099.41
02:51:47|1099.71
02:51:48|1099.76
02:51:49|1099.76
02:51:50|1099.76
02:51:51|1099.79
02:51:53|1099.82
02:51:54|1099.96
02:51:55|1099.62
02:51:56|1099.83
02:51:58|1099.83
02:51:58|1099.83
02:52:00|1099.83
02:52:01|1099.83
02:52:03|1099.83
02:52:04|1099.83
02:52:06|1099.72
02:52:07|1099.17
02:52:08|1099.17
02:52:09|1099.17
02:52:10|1099.17
02:52:11|1099.17
02:52:12|1099.17
02:52:13|1099.17
02:52:14|1099.17
02:52:15|1099.17
02:52:16|1099.11
02:52:17|1099.1
02:52:19|1099.36
02:52:19|1099.36
02:52:21|1099.36
02:52:22|1099.89
02:52:23|1100.53
02:52:24|1100.49
02:52:25|1100.07
02:52:26|1100.85
02:52:27|1101.24
02:52:28|1101.24
02:52:29|1101.24
02:52:30|1101.04
02:52:30|1100.71
02:52:31|1100.71
02:52:33|1100.71
02:52:35|1100.71
02:52:36|1100.71
02:52:36|1100.71
02:52:37|1100.71
02:52:39|1100.71
02:52:40|1100.71
02:52:40|1100.71
02:52:41|1100.71
02:52:42|1100.71
02:52:44|1100.12
02:52:45|1100.12
02:52:45|1100.12
02:52:47|1100.12
02:52:48|1100.12
02:52:49|1100.12
02:52:50|1100.12
02:52:51|1100.12
02:52:52|1100.12
02:52:53|1100.59
02:52:53|1100.59
02:52:55|1100.59
02:52:56|1100.7
02:52:58|1100.85
02:52:59|1101.
02:52:59|1101.
02:53:01|1101.
02:53:02|1101.
02:53:03|1101.
02:53:05|1101.
02:53:06|1101.
02:53:06|1100.77
02:53:08|1100.77
02:53:09|1100.78
02:53:09|1100.78
02:53:11|1100.78
02:53:12|1100.78
02:53:13|1100.78
02:53:14|1100.78
02:53:15|1101.07
02:53:16|1101.16
02:53:18|1101.3
02:53:18|1101.3
02:53:19|1101.3
02:53:20|1101.31
02:53:21|1101.31
02:53:22|1101.03
02:53:23|1101.03
02:53:25|1100.13
02:53:26|1100.13
02:53:27|1099.66
02:53:28|1099.66
02:53:29|1099.49
02:53:30|1099.49
02:53:31|1099.49
02:53:32|1099.12
02:53:34|1099.12
02:53:34|1099.26
02:53:36|1099.26
02:53:37|1099.26
02:53:38|1099.58
02:53:38|1099.58
02:53:39|1099.95
02:53:41|1099.95
02:53:42|1099.95
02:53:43|1099.95
02:53:44|1099.95
02:53:44|1099.95
02:53:46|1099.95
02:53:46|1100.43
02:53:48|1100.43
02:53:49|1100.43
02:53:50|1101.21
02:53:51|1101.21
02:53:52|1101.21
02:53:53|1101.34
02:53:54|1101.34
02:53:55|1101.34
02:53:57|1101.94
02:53:58|1101.91
02:53:59|1101.91
02:54:01|1102.14
02:54:02|1102.85
02:54:03|1102.7
02:54:04|1102.98
02:54:05|1102.86
02:54:06|1102.86
02:54:07|1103.03
02:54:08|1103.5
02:54:09|1103.77
02:54:10|1103.68
02:54:12|1103.68
02:54:13|1103.32
02:54:14|1103.32
02:54:15|1103.32
02:54:16|1103.32
02:54:17|1103.32
02:54:18|1103.32
02:54:19|1103.32
02:54:21|1103.32
02:54:22|1103.32
02:54:23|1103.32
02:54:24|1103.32
02:54:25|1103.32
02:54:26|1103.32
02:54:27|1103.18
02:54:28|1103.18
02:54:30|1103.18
02:54:31|1103.18
02:54:32|1103.18
02:54:33|1103.66
02:54:33|1103.66
02:54:35|1103.44
02:54:35|1103.44
02:54:36|1103.44
02:54:37|1103.44
02:54:39|1103.35
02:54:39|1103.35
02:54:41|1103.35
02:54:42|1103.35
02:54:43|1103.35
02:54:44|1103.35
02:54:45|1103.35
02:54:46|1103.35
02:54:47|1103.35
02:54:48|1103.35
02:54:49|1103.35
02:54:50|1103.35
02:54:51|1103.35
02:54:52|1103.35
02:54:53|1103.35
02:54:54|1103.35
02:54:55|1103.35
02:54:56|1103.35
02:54:58|1103.24
02:54:59|1102.33
02:55:00|1102.11
02:55:01|1102.11
02:55:03|1102.11
02:55:04|1102.11
02:55:05|1102.3
02:55:06|1102.3
02:55:07|1102.13
02:55:08|1102.13
02:55:09|1102.13
02:55:10|1102.13
02:55:12|1102.13
02:55:13|1102.45
02:55:14|1102.45
02:55:15|1102.45
02:55:16|1102.45
02:55:17|1102.45
02:55:18|1102.45
02:55:19|1101.85
02:55:20|1101.9
02:55:21|1101.9
02:55:22|1101.9
02:55:23|1101.94
02:55:24|1101.94
02:55:25|1101.94
02:55:26|1101.95
02:55:27|1101.95
02:55:28|1101.95
02:55:29|1101.85
02:55:30|1101.46
02:55:31|1101.46
02:55:32|1101.46
02:55:33|1101.46
02:55:34|1101.46
02:55:35|1101.07
02:55:36|1101.07
02:55:37|1101.22
02:55:39|1101.22
02:55:40|1101.22
02:55:41|1100.86
02:55:41|1100.86
02:55:43|1100.86
02:55:44|1100.86
02:55:45|1100.59
02:55:46|1100.59
02:55:47|1100.59
02:55:48|1100.59
02:55:49|1100.59
02:55:50|1100.59
02:55:51|1100.59
02:55:52|1100.59
02:55:53|1100.59
02:55:55|1100.59
02:55:56|1100.59
02:55:56|1100.59
02:55:58|1100.59
02:55:59|1100.59
02:56:00|1100.59
02:56:01|1100.35
02:56:03|1100.35
02:56:04|1100.35
02:56:05|1100.35
02:56:06|1100.43
02:56:08|1100.43
02:56:08|1100.43
02:56:09|1100.43
02:56:11|1100.
02:56:11|1100.
02:56:13|1100.
02:56:14|1100.
02:56:15|1100.
02:56:16|1099.56
02:56:17|1099.17
02:56:18|1099.
02:56:20|1098.75
02:56:20|1098.75
02:56:22|1098.75
02:56:24|1099.15
02:56:25|1099.15
02:56:25|1099.34
02:56:27|1099.25
02:56:28|1099.25
02:56:29|1099.25
02:56:30|1100.57
02:56:31|1101.21
02:56:32|1100.91
02:56:34|1100.91
02:56:34|1100.91
02:56:35|1100.91
02:56:36|1100.1
02:56:37|1100.1
02:56:38|1100.1
02:56:39|1100.1
02:56:41|1100.1
02:56:42|1100.64
02:56:43|1100.64
02:56:44|1100.64
02:56:44|1100.64
02:56:46|1100.64
02:56:47|1100.64
02:56:48|1100.64
02:56:49|1100.64
02:56:50|1100.64
02:56:51|1100.64
02:56:52|1100.64
02:56:53|1100.64
02:56:55|1100.64
02:56:55|1100.64
02:56:57|1100.78
02:56:58|1100.78
02:57:00|1100.78
02:57:01|1100.78
02:57:02|1100.78
02:57:04|1100.78
02:57:05|1100.78
02:57:06|1100.78
02:57:07|1100.78
02:57:08|1100.58
02:57:10|1100.58
02:57:11|1100.58
02:57:12|1100.58
02:57:13|1100.58
02:57:15|1100.86
02:57:15|1100.86
02:57:16|1100.86
02:57:17|1100.86
02:57:18|1100.86
02:57:20|1100.86
02:57:21|1100.22
02:57:22|1100.22
02:57:23|1100.22
02:57:24|1100.22
02:57:25|1100.22
02:57:26|1100.22
02:57:27|1100.51
02:57:27|1100.51
02:57:29|1100.51
02:57:30|1100.51
02:57:31|1100.51
02:57:32|1100.59
02:57:33|1100.59
02:57:34|1100.59
02:57:35|1100.59
02:57:36|1100.59
02:57:37|1100.59
02:57:38|1100.59
02:57:39|1100.41
02:57:40|1100.41
02:57:41|1100.41
02:57:42|1100.41
02:57:43|1100.41
02:57:44|1100.41
02:57:45|1100.41
02:57:47|1100.41
02:57:47|1100.41
02:57:48|1100.41
02:57:49|1100.41
02:57:50|1100.93
02:57:52|1100.93
02:57:52|1100.93
02:57:54|1100.93
02:57:54|1100.93
02:57:55|1100.93
02:57:56|1100.93
02:57:57|1101.62
02:57:59|1101.62
02:58:00|1101.68
02:58:02|1100.97
02:58:02|1100.97
02:58:04|1100.83
02:58:04|1100.83
02:58:06|1100.83
02:58:07|1100.83
02:58:08|1100.83
02:58:10|1100.83
02:58:11|1100.36
02:58:12|1100.36
02:58:13|1100.36
02:58:14|1100.36
02:58:15|1100.54
02:58:16|1100.51
02:58:18|1100.51
02:58:18|1100.83
02:58:19|1100.83
02:58:21|1100.83
02:58:22|1100.83
02:58:24|1100.6
02:58:25|1100.6
02:58:26|1100.6
02:58:28|1100.55
02:58:28|1100.36
02:58:30|1100.36
02:58:30|1100.36
02:58:32|1100.36
02:58:33|1100.36
02:58:34|1100.36
02:58:35|1100.4
02:58:36|1100.4
02:58:37|1100.4
02:58:38|1100.4
02:58:39|1100.51
02:58:41|1100.51
02:58:41|1100.51
02:58:42|1100.51
02:58:44|1100.51
02:58:45|1100.51
02:58:46|1100.51
02:58:46|1100.51
02:58:48|1100.51
02:58:48|1100.43
02:58:50|1100.43
02:58:50|1100.43
02:58:52|1100.79
02:58:53|1100.79
02:58:53|1101.
02:58:55|1100.89
02:58:56|1100.89
02:58:57|1100.89
02:58:58|1100.89
02:58:59|1100.89
02:59:00|1100.89
02:59:01|1100.89
02:59:02|1100.89
02:59:04|1100.89
02:59:05|1100.89
02:59:06|1100.89
02:59:07|1100.89
02:59:08|1100.89
02:59:08|1100.89
02:59:10|1100.89
02:59:11|1100.89
02:59:12|1100.89
02:59:12|1100.89
02:59:14|1100.89
02:59:15|1100.89
02:59:16|1100.89
02:59:17|1100.89
02:59:19|1100.89
02:59:20|1100.89
02:59:21|1100.89
02:59:22|1100.89
02:59:23|1100.89
02:59:24|1100.89
02:59:25|1100.89
02:59:26|1101.
02:59:26|1101.06
02:59:28|1101.06
02:59:29|1101.06
02:59:29|1101.06
02:59:31|1101.06
02:59:32|1101.06
02:59:33|1101.06
02:59:33|1101.06
02:59:36|1101.06
02:59:36|1101.06
02:59:37|1101.06
02:59:38|1101.06
02:59:39|1101.06
02:59:40|1101.06
02:59:41|1101.06
02:59:42|1101.06
02:59:43|1101.06
02:59:44|1101.06
02:59:45|1101.06
02:59:46|1101.06
02:59:47|1101.06
02:59:48|1101.06
02:59:49|1101.06
02:59:50|1101.06
02:59:52|1101.06
02:59:53|1101.6
02:59:54|1101.6
02:59:55|1101.12
02:59:56|1101.12
02:59:57|1101.12
02:59:58|1101.12
02:59:59|1101.12
03:00:00|1101.64
03:00:01|1101.5
03:00:02|1101.5
03:00:03|1101.5
03:00:04|1101.69
03:00:05|1101.69
03:00:07|1101.69
03:00:08|1101.69
03:00:08|1101.5
03:00:09|1101.5
03:00:10|1102.22
03:00:11|1102.49
03:00:13|1102.59
03:00:14|1102.04
03:00:15|1102.04
03:00:16|1102.04
03:00:17|1102.36
03:00:18|1102.07
03:00:19|1101.51
03:00:20|1101.51
03:00:21|1101.51
03:00:22|1100.78
03:00:23|1100.73
03:00:24|1100.73
03:00:25|1100.73
03:00:26|1100.26
03:00:27|1100.26
03:00:28|1100.26
03:00:29|1100.26
03:00:30|1100.26
03:00:31|1100.26
03:00:32|1100.26
03:00:33|1100.26
03:00:34|1100.26
03:00:35|1100.26
03:00:36|1100.27
03:00:37|1100.27
03:00:38|1100.16
03:00:39|1100.33
03:00:40|1100.15
03:00:41|1099.79
03:00:42|1099.57
03:00:43|1099.57
03:00:45|1099.57
03:00:46|1099.6
03:00:47|1099.43
03:00:47|1099.43
03:00:48|1099.43
03:00:50|1099.43
03:00:51|1100.37
03:00:52|1100.61
03:00:53|1100.54
03:00:54|1100.65
03:00:55|1100.65
03:00:56|1100.65
03:00:57|1100.65
03:00:58|1100.65
03:00:59|1100.65
03:01:00|1100.65
03:01:01|1100.65
03:01:02|1100.65
03:01:03|1100.65
03:01:05|1100.65
03:01:06|1100.65
03:01:08|1100.65
03:01:09|1100.41
03:01:10|1100.41
03:01:12|1100.28
03:01:12|1100.28
03:01:14|1100.28
03:01:15|1100.28
03:01:16|1100.28
03:01:17|1100.28
03:01:18|1100.28
03:01:20|1100.
03:01:21|1100.
03:01:22|1100.42
03:01:23|1100.42
03:01:24|1100.42
03:01:25|1100.42
03:01:26|1100.42
03:01:27|1100.42
03:01:28|1100.42
03:01:29|1100.42
03:01:30|1100.42
03:01:31|1100.42
03:01:32|1100.42
03:01:33|1100.89
03:01:34|1100.99
03:01:35|1100.99
03:01:36|1100.99
03:01:37|1100.99
03:01:38|1100.99
03:01:39|1101.14
03:01:40|1101.14
03:01:41|1101.14
03:01:42|1101.16
03:01:43|1101.16
03:01:44|1100.95
03:01:45|1100.95
03:01:46|1101.33
03:01:47|1101.33
03:01:48|1101.33
03:01:50|1101.33
03:01:50|1101.33
03:01:51|1101.33
03:01:53|1101.33
03:01:54|1101.33
03:01:55|1101.83
03:01:56|1101.95
03:01:57|1102.08
03:01:58|1102.49
03:01:59|1102.6
03:02:00|1102.6
03:02:01|1102.6
03:02:02|1102.4
03:02:03|1102.4
03:02:04|1102.4
03:02:05|1102.4
03:02:07|1102.18
03:02:07|1102.18
03:02:09|1102.36
03:02:10|1102.36
03:02:11|1102.36
03:02:12|1102.36
03:02:13|1102.31
03:02:14|1102.31
03:02:15|1102.31
03:02:16|1102.31
03:02:17|1102.62
03:02:18|1102.62
03:02:19|1102.61
03:02:20|1102.61
03:02:21|1102.61
03:02:22|1102.61
03:02:23|1102.61
03:02:24|1102.61
03:02:25|1102.61
03:02:26|1102.61
03:02:27|1102.61
03:02:29|1102.61
03:02:30|1103.22
03:02:31|1103.22
03:02:33|1103.31
03:02:33|1103.31
03:02:34|1103.31
03:02:35|1103.31
03:02:36|1103.31
03:02:37|1103.2
03:02:38|1103.2
03:02:39|1103.2
03:02:40|1103.1
03:02:41|1103.1
03:02:42|1103.3
03:02:43|1102.53
03:02:45|1102.53
03:02:46|1102.72
03:02:47|1102.72
03:02:48|1102.72
03:02:49|1102.72
03:02:50|1102.72
03:02:50|1102.72
03:02:52|1102.92
03:02:53|1102.92
03:02:54|1102.91
03:02:54|1102.91
03:02:56|1102.91
03:02:57|1102.91
03:02:58|1102.91
03:02:59|1103.29
03:03:00|1103.29
03:03:01|1103.29
03:03:02|1103.29
03:03:03|1102.47
03:03:03|1102.47
03:03:05|1103.
03:03:07|1103.
03:03:08|1103.
03:03:10|1103.
03:03:11|1103.
03:03:12|1103.13
03:03:13|1103.13
03:03:14|1103.13
03:03:15|1103.13
03:03:17|1102.94
03:03:17|1102.94
03:03:19|1102.94
03:03:20|1102.94
03:03:21|1103.31
03:03:22|1103.31
03:03:23|1103.02
03:03:24|1103.02
03:03:25|1103.02
03:03:26|1103.02
03:03:27|1103.02
03:03:29|1103.02
03:03:29|1103.02
03:03:30|1103.02
03:03:31|1103.02
03:03:33|1103.02
03:03:34|1103.04
03:03:35|1103.04
03:03:35|1103.04
03:03:37|1103.04
03:03:38|1103.04
03:03:39|1103.02
03:03:40|1103.02
03:03:40|1103.19
03:03:42|1103.19
03:03:43|1103.19
03:03:44|1103.19
03:03:45|1103.19
03:03:46|1103.19
03:03:47|1103.19
03:03:48|1103.19
03:03:49|1103.19
03:03:50|1103.19
03:03:51|1103.19
03:03:52|1103.19
03:03:53|1103.19
03:03:54|1103.19
03:03:55|1103.19
03:03:56|1103.62
03:03:57|1103.62
03:03:58|1103.86
03:03:59|1103.86
03:04:00|1103.86
03:04:01|1103.86
03:04:02|1103.86
03:04:03|1103.86
03:04:04|1103.71
03:04:05|1103.71
03:04:07|1103.71
03:04:07|1103.71
03:04:09|1103.71
03:04:10|1103.71
03:04:11|1103.71
03:04:12|1103.71
03:04:13|1103.71
03:04:15|1103.71
03:04:16|1103.71
03:04:17|1104.25
03:04:18|1104.44
03:04:19|1104.54
03:04:20|1104.54
03:04:21|1104.54
03:04:22|1104.54
03:04:23|1104.54
03:04:24|1104.54
03:04:26|1104.86
03:04:27|1104.86
03:04:28|1104.88
03:04:29|1104.88
03:04:30|1104.88
03:04:31|1104.88
03:04:32|1104.88
03:04:33|1104.88
03:04:34|1104.88
03:04:35|1104.88
03:04:36|1104.88
03:04:36|1104.88
03:04:38|1104.88
03:04:39|1104.34
03:04:39|1104.34
03:04:41|1104.34
03:04:42|1104.34
03:04:43|1104.34
03:04:44|1104.34
03:04:45|1104.34
03:04:46|1103.63
03:04:47|1103.63
03:04:48|1103.63
03:04:49|1103.63
03:04:50|1103.63
03:04:51|1103.63
03:04:52|1103.63
03:04:53|1103.63
03:04:55|1103.63
03:04:56|1103.35
03:04:57|1103.35
03:04:58|1103.35
03:04:59|1103.35
03:04:59|1103.13
03:05:01|1103.13
03:05:01|1102.66
03:05:02|1102.66
03:05:04|1102.66
03:05:05|1102.66
03:05:06|1102.5
03:05:07|1102.5
03:05:09|1102.7
03:05:10|1102.7
03:05:11|1102.7
03:05:13|1102.7
03:05:13|1102.7
03:05:15|1103.32
03:05:16|1103.32
03:05:17|1103.32
03:05:18|1103.32
03:05:19|1103.32
03:05:20|1103.66
03:05:21|1103.66
03:05:22|1103.66
03:05:23|1103.66
03:05:24|1103.66
03:05:25|1103.5
03:05:26|1103.5
03:05:27|1103.5
03:05:28|1103.5
03:05:29|1103.5
03:05:30|1103.5
03:05:31|1103.5
03:05:32|1103.85
03:05:33|1103.85
03:05:34|1103.85
03:05:35|1104.11
03:05:36|1104.11
03:05:37|1104.11
03:05:39|1104.11
03:05:40|1104.11
03:05:41|1104.11
03:05:42|1104.11
03:05:42|1104.11
03:05:44|1104.11
03:05:44|1104.11
03:05:46|1104.11
03:05:46|1104.11
03:05:48|1104.11
03:05:48|1104.11
03:05:50|1104.11
03:05:51|1104.11
03:05:52|1104.11
03:05:53|1104.11
03:05:54|1104.11
03:05:55|1104.11
03:05:56|1104.11
03:05:57|1104.11
03:05:58|1104.11
03:05:59|1104.11
03:06:00|1104.11
03:06:01|1104.31
03:06:02|1104.31
03:06:03|1103.47
03:06:04|1103.22
03:06:05|1103.54
03:06:06|1103.54
03:06:07|1103.54
03:06:09|1103.54
03:06:10|1103.54
03:06:12|1103.54
03:06:13|1103.54
03:06:14|1102.57
03:06:15|1102.57
03:06:16|1102.73
03:06:17|1102.73
03:06:19|1102.73
03:06:19|1102.73
03:06:21|1102.73
03:06:22|1102.73
03:06:22|1102.31
03:06:23|1102.31
03:06:25|1102.31
03:06:26|1102.31
03:06:26|1102.5
03:06:28|1102.5
03:06:29|1102.73
03:06:29|1102.73
03:06:31|1102.56
03:06:32|1102.56
03:06:33|1102.56
03:06:34|1104.02
03:06:35|1104.41
03:06:36|1104.41
03:06:38|1104.31
03:06:39|1104.31
03:06:40|1104.31
03:06:41|1104.31
03:06:42|1104.31
03:06:42|1104.31
03:06:44|1104.31
03:06:45|1104.31
03:06:46|1104.31
03:06:47|1104.31
03:06:48|1104.31
03:06:49|1104.31
03:06:50|1104.31
03:06:51|1104.31
03:06:52|1104.31
03:06:53|1104.31
03:06:54|1104.31
03:06:55|1104.31
03:06:56|1104.31
03:06:57|1104.31
03:06:58|1103.19
03:07:00|1103.19
03:07:01|1103.04
03:07:01|1103.04
03:07:03|1103.04
03:07:04|1103.04
03:07:04|1102.83
03:07:06|1102.83
03:07:07|1102.83
03:07:09|1102.83
03:07:10|1103.18
03:07:11|1103.18
03:07:13|1103.18
03:07:14|1103.18
03:07:15|1103.18
03:07:17|1103.18
03:07:18|1103.18
03:07:19|1103.18
03:07:20|1103.18
03:07:21|1103.18
03:07:22|1103.18
03:07:24|1103.18
03:07:25|1103.18
03:07:26|1103.18
03:07:27|1103.18
03:07:28|1103.18
03:07:29|1102.81
03:07:30|1102.81
03:07:32|1102.81
03:07:32|1102.81
03:07:33|1102.81
03:07:35|1103.25
03:07:35|1103.16
03:07:36|1103.09
03:07:37|1103.09
03:07:39|1103.09
03:07:39|1103.09
03:07:41|1103.09
03:07:42|1103.09
03:07:43|1103.09
03:07:45|1103.09
03:07:45|1102.78
03:07:51|1103.13
03:07:51|1103.13
03:07:53|1103.13
03:07:54|1103.13
03:07:55|1103.13
03:07:55|1103.26
03:07:57|1103.26
03:07:58|1103.26
03:07:59|1103.26
03:07:59|1103.26
03:08:01|1103.26
03:08:02|1103.26
03:08:03|1103.26
03:08:04|1103.26
03:08:05|1103.05
03:08:06|1103.05
03:08:07|1103.06
03:08:08|1103.06
03:08:09|1103.06
03:08:10|1103.06
03:08:12|1103.06
03:08:13|1103.06
03:08:13|1103.06
03:08:15|1103.17
03:08:16|1103.17
03:08:17|1103.17
03:08:19|1103.17
03:08:19|1103.17
03:08:20|1103.17
03:08:22|1103.17
03:08:23|1103.17
03:08:24|1103.17
03:08:25|1103.02
03:08:26|1103.02
03:08:27|1103.02
03:08:28|1102.94
03:08:30|1102.94
03:08:31|1102.94
03:08:32|1102.94
03:08:33|1102.94
03:08:34|1102.94
03:08:36|1103.5
03:08:36|1103.5
03:08:37|1103.5
03:08:38|1103.61
03:08:40|1103.61
03:08:41|1103.49
03:08:43|1103.49
03:08:44|1103.49
03:08:45|1103.49
03:08:46|1103.49
03:08:47|1103.49
03:08:48|1103.49
03:08:48|1103.49
03:08:50|1103.49
03:08:51|1103.49
03:08:52|1103.56
03:08:53|1103.56
03:08:54|1103.56
03:08:55|1103.56
03:08:56|1103.56
03:08:57|1103.26
03:08:58|1103.26
03:08:58|1103.33
03:09:00|1103.33
03:09:01|1103.33
03:09:02|1103.4
03:09:03|1103.4
03:09:04|1103.4
03:09:05|1103.4
03:09:06|1103.4
03:09:07|1103.4
03:09:08|1103.4
03:09:09|1103.4
03:09:10|1103.4
03:09:12|1103.4
03:09:13|1103.4
03:09:14|1103.4
03:09:15|1103.4
03:09:16|1103.4
03:09:18|1103.4
03:09:19|1103.4
03:09:20|1103.4
03:09:21|1103.4
03:09:22|1103.4
03:09:23|1103.4
03:09:24|1103.4
03:09:25|1103.2
03:09:26|1103.2
03:09:27|1103.2
03:09:28|1103.2
03:09:29|1103.2
03:09:30|1103.2
03:09:31|1103.2
03:09:32|1103.2
03:09:33|1103.07
03:09:34|1103.07
03:09:35|1103.07
03:09:36|1103.07
03:09:37|1103.07
03:09:38|1103.07
03:09:39|1103.07
03:09:40|1103.07
03:09:41|1103.07
03:09:42|1103.07
03:09:43|1103.07
03:09:45|1103.07
03:09:45|1103.07
03:09:47|1103.07
03:09:48|1103.07
03:09:49|1103.07
03:09:49|1103.07
03:09:51|1103.07
03:09:52|1103.07
03:09:54|1103.07
03:09:55|1103.07
03:09:56|1103.37
03:09:57|1103.16
03:09:58|1103.16
03:09:59|1103.16
03:10:00|1103.16
03:10:01|1103.16
03:10:02|1103.16
03:10:03|1103.16
03:10:04|1103.16
03:10:05|1103.16
03:10:06|1103.16
03:10:07|1103.16
03:10:08|1103.56
03:10:09|1103.56
03:10:10|1103.56
03:10:12|1103.56
03:10:13|1103.69
03:10:15|1104.12
03:10:15|1104.66
03:10:16|1104.66
03:10:17|1104.87
03:10:18|1104.87
03:10:20|1104.32
03:10:21|1104.32
03:10:22|1104.32
03:10:23|1104.32
03:10:24|1104.32
03:10:25|1104.32
03:10:27|1104.32
03:10:28|1104.32
03:10:28|1104.32
03:10:30|1102.93
03:10:30|1103.12
03:10:31|1103.12
03:10:33|1102.44
03:10:34|1102.44
03:10:35|1102.44
03:10:36|1102.44
03:10:37|1102.44
03:10:38|1102.44
03:10:39|1101.54
03:10:40|1101.54
03:10:41|1101.82
03:10:42|1101.82
03:10:44|1101.82
03:10:44|1101.82
03:10:45|1102.55
03:10:47|1102.55
03:10:47|1102.55
03:10:49|1102.55
03:10:50|1102.55
03:10:51|1102.55
03:10:51|1102.55
03:10:53|1102.55
03:10:54|1102.55
03:10:54|1102.55
03:10:55|1102.13
03:10:56|1102.27
03:10:58|1102.27
03:10:59|1102.28
03:10:59|1102.28
03:11:07|1102.28
03:11:08|1102.28
03:11:09|1101.76
03:11:10|1101.76
03:11:11|1101.76
03:11:13|1101.76
03:11:14|1101.76
03:11:16|1101.76
03:11:17|1101.76
03:11:18|1101.76
03:11:19|1102.16
03:11:20|1101.79
03:11:20|1101.79
03:11:22|1102.07
03:11:23|1102.07
03:11:24|1102.07
03:11:25|1102.07
03:11:26|1102.03
03:11:27|1102.03
03:11:28|1102.03
03:11:29|1101.99
03:11:30|1101.6
03:11:31|1101.57
03:11:32|1101.54
03:11:33|1101.54
03:11:34|1101.54
03:11:35|1101.54
03:11:36|1101.54
03:11:37|1101.31
03:11:39|1101.31
03:11:40|1101.31
03:11:41|1100.44
03:11:42|1100.38
03:11:43|1100.38
03:11:44|1100.48
03:11:45|1100.48
03:11:46|1100.37
03:11:47|1100.37
03:11:48|1100.37
03:11:49|1100.37
03:11:49|1100.08
03:11:51|1100.08
03:11:52|1100.
03:11:53|1100.
03:11:54|1099.62
03:11:55|1099.62
03:11:56|1099.67
03:11:57|1099.67
03:11:58|1099.67
03:11:59|1099.67
03:12:00|1099.67
03:12:01|1099.67
03:12:02|1099.67
03:12:03|1099.67
03:12:04|1100.06
03:12:05|1100.06
03:12:06|1100.06
03:12:07|1100.06
03:12:08|1100.06
03:12:09|1100.06
03:12:10|1100.13
03:12:11|1100.13
03:12:12|1100.13
03:12:13|1100.13
03:12:15|1100.13
03:12:16|1100.13
03:12:17|1100.13
03:12:19|1100.13
03:12:20|1100.13
03:12:21|1100.13
03:12:22|1100.13
03:12:23|1100.54
03:12:25|1100.54
03:12:26|1100.54
03:12:28|1100.54
03:12:29|1100.54
03:12:30|1100.54
03:12:30|1100.9
03:12:32|1100.9
03:12:33|1100.9
03:12:34|1101.17
03:12:35|1101.17
03:12:37|1101.65
03:12:38|1101.65
03:12:39|1101.65
03:12:40|1102.07
03:12:41|1102.07
03:12:42|1102.07
03:12:43|1102.07
03:12:44|1102.07
03:12:45|1102.07
03:12:46|1101.84
03:12:47|1101.84
03:12:48|1101.84
03:12:49|1101.84
03:12:50|1101.76
03:12:51|1101.76
03:12:52|1101.76
03:12:53|1101.76
03:12:54|1101.76
03:12:55|1101.76
03:12:56|1101.76
03:12:57|1101.76
03:12:58|1101.76
03:12:59|1101.76
03:13:00|1101.76
03:13:01|1102.09
03:13:02|1102.09
03:13:03|1102.09
03:13:04|1102.09
03:13:05|1102.09
03:13:06|1102.09
03:13:07|1102.09
03:13:08|1102.09
03:13:09|1102.09
03:13:10|1102.09
03:13:11|1102.21
03:13:12|1102.44
03:13:13|1102.44
03:13:14|1102.44
03:13:15|1102.44
03:13:17|1102.44
03:13:19|1102.44
03:13:19|1102.44
03:13:20|1102.44
03:13:22|1102.44
03:13:23|1103.02
03:13:24|1103.18
03:13:25|1103.18
03:13:26|1103.18
03:13:27|1103.18
03:13:28|1103.18
03:13:29|1103.18
03:13:30|1103.18
03:13:31|1103.18
03:13:33|1103.18
03:13:34|1103.18
03:13:35|1103.18
03:13:38|1103.18
03:13:42|1102.99
03:13:42|1102.91
03:13:44|1102.91
03:13:45|1102.91
03:13:45|1102.91
03:13:47|1102.91
03:13:48|1102.56
03:13:49|1102.56
03:13:50|1102.56
03:13:51|1102.56
03:13:52|1102.56
03:13:53|1102.8
03:13:55|1102.8
03:13:56|1102.8
03:13:57|1102.8
03:13:58|1102.27
03:13:59|1102.27
03:14:00|1102.27
03:14:01|1102.27
03:14:02|1102.27
03:14:03|1102.27
03:14:05|1102.27
03:14:06|1101.84
03:14:06|1101.84
03:14:07|1101.76
03:14:09|1101.76
03:14:10|1101.76
03:14:11|1101.76
03:14:12|1101.76
03:14:13|1101.76
03:14:14|1101.76
03:14:15|1100.97
03:14:17|1100.86
03:14:18|1100.86
03:14:20|1100.86
03:14:21|1100.86
03:14:22|1100.86
03:14:23|1100.86
03:14:24|1100.86
03:14:25|1100.86
03:14:27|1100.86
03:14:27|1100.86
03:14:28|1100.86
03:14:29|1100.86
03:14:31|1100.86
03:14:32|1100.86
03:14:32|1100.86
03:14:33|1100.86
03:14:35|1100.86
03:14:36|1100.86
03:14:37|1100.86
03:14:38|1100.86
03:14:39|1100.86
03:14:40|1101.55
03:14:41|1101.55
03:14:42|1101.55
03:14:43|1101.55
03:14:44|1101.34
03:14:45|1101.34
03:14:45|1101.34
03:14:47|1101.34
03:14:48|1101.34
03:14:49|1101.34
03:14:50|1102.09
03:14:51|1102.49
03:14:52|1102.49
03:14:53|1102.49
03:14:53|1102.49
03:14:55|1102.2
03:14:56|1102.2
03:14:56|1102.77
03:14:58|1102.77
03:14:59|1102.77
03:15:04|1102.77
03:15:05|1102.66
03:15:06|1102.66
03:15:07|1102.66
03:15:08|1102.66
03:15:09|1102.66
03:15:10|1102.66
03:15:12|1102.31
03:15:13|1102.31
03:15:13|1102.77
03:15:15|1102.77
03:15:16|1102.77
03:15:17|1102.77
03:15:19|1103.23
03:15:20|1103.23
03:15:22|1103.23
03:15:23|1103.23
03:15:23|1103.81
03:15:25|1104.24
03:15:26|1104.24
03:15:27|1104.24
03:15:28|1104.13
03:15:29|1104.13
03:15:30|1104.01
03:15:31|1103.9
03:15:32|1103.9
03:15:33|1103.9
03:15:34|1103.9
03:15:35|1104.13
03:15:36|1104.13
03:15:37|1104.13
03:15:38|1104.13
03:15:39|1103.55
03:15:40|1103.55
03:15:42|1103.51
03:15:43|1103.51
03:15:44|1103.51
03:15:45|1103.51
03:15:46|1103.51
03:15:47|1102.85
03:15:47|1102.75
03:15:48|1102.75
03:15:50|1102.75
03:15:51|1103.76
03:15:52|1103.76
03:15:53|1103.76
03:15:55|1103.76
03:15:55|1103.76
03:15:56|1103.76
03:15:57|1103.76
03:15:58|1104.21
03:15:59|1104.21
03:16:00|1104.86
03:16:01|1104.85
03:16:02|1104.85
03:16:03|1104.85
03:16:05|1104.85
03:16:05|1104.29
03:16:06|1104.29
03:16:07|1104.27
03:16:08|1104.27
03:16:10|1103.91
03:16:10|1103.91
03:16:12|1103.45
03:16:12|1103.39
03:16:13|1103.39
03:16:15|1103.39
03:16:16|1103.39
03:16:17|1103.39
03:16:18|1103.39
03:16:19|1103.39
03:16:21|1103.39
03:16:22|1103.39
03:16:23|1103.39
03:16:25|1103.39
03:16:26|1103.39
03:16:27|1103.39
03:16:29|1103.09
03:16:30|1103.09
03:16:31|1103.09
03:16:32|1103.09
03:16:33|1103.09
03:16:34|1103.09
03:16:35|1103.09
03:16:36|1103.09
03:16:37|1103.38
03:16:38|1103.11
03:16:39|1103.11
03:16:40|1103.11
03:16:41|1103.11
03:16:41|1103.11
03:16:43|1103.11
03:16:44|1103.11
03:16:45|1103.11
03:16:46|1103.11
03:16:47|1103.11
03:16:48|1103.11
03:16:49|1103.11
03:16:50|1103.11
03:16:51|1103.11
03:16:52|1103.38
03:16:53|1103.38
03:16:54|1103.38
03:16:55|1103.38
03:16:56|1103.38
03:16:58|1103.38
03:16:59|1103.38
03:17:00|1104.46
03:17:00|1104.42
03:17:03|1104.06
03:17:03|1104.06
03:17:05|1104.06
03:17:05|1104.06
03:17:06|1104.06
03:17:07|1104.06
03:17:08|1104.06
03:17:10|1104.06
03:17:11|1104.06
03:17:11|1103.86
03:17:13|1103.86
03:17:14|1103.86
03:17:15|1103.86
03:17:16|1103.86
03:17:17|1103.86
03:17:18|1103.86
03:17:19|1103.86
03:17:20|1103.86
03:17:21|1103.86
03:17:22|1103.86
03:17:23|1103.86
03:17:25|1104.14
03:17:26|1104.14
03:17:28|1104.14
03:17:28|1104.14
03:17:29|1104.14
03:17:30|1104.14
03:17:31|1103.98
03:17:32|1103.98
03:17:33|1103.98
03:17:34|1103.98
03:17:35|1103.98
03:17:36|1103.98
03:17:37|1103.98
03:17:38|1103.98
03:17:39|1103.98
03:17:40|1103.56
03:17:41|1103.56
03:17:50|1104.06
03:17:50|1103.62
03:17:51|1103.62
03:17:52|1103.62
03:17:53|1103.62
03:17:54|1103.58
03:17:56|1103.58
03:17:56|1103.58
03:17:57|1103.58
03:17:58|1103.58
03:17:59|1103.67
03:18:00|1103.67
03:18:01|1103.67
03:18:02|1103.67
03:18:03|1103.71
03:18:04|1103.71
03:18:05|1103.92
03:18:06|1103.92
03:18:07|1103.92
03:18:08|1103.92
03:18:10|1103.92
03:18:10|1103.92
03:18:11|1103.92
03:18:13|1103.92
03:18:13|1103.73
03:18:15|1103.73
03:18:15|1103.73
03:18:16|1103.73
03:18:17|1103.73
03:18:19|1103.73
03:18:20|1103.73
03:18:21|1103.73
03:18:22|1103.73
03:18:24|1103.73
03:18:25|1103.84
03:18:26|1103.84
03:18:27|1103.84
03:18:28|1103.84
03:18:29|1103.84
03:18:31|1103.84
03:18:31|1103.84
03:18:33|1103.84
03:18:34|1103.84
03:18:35|1103.84
03:18:36|1103.84
03:18:37|1103.84
03:18:38|1103.89
03:18:39|1103.89
03:18:40|1103.89
03:18:41|1103.89
03:18:42|1103.99
03:18:43|1103.99
03:18:44|1103.99
03:18:45|1103.99
03:18:46|1103.99
03:18:47|1103.99
03:18:48|1103.99
03:18:49|1103.99
03:18:50|1103.99
03:18:52|1103.99
03:18:53|1103.99
03:18:54|1103.99
03:18:54|1103.99
03:18:56|1103.99
03:18:57|1103.99
03:18:58|1103.99
03:18:59|1103.99
03:19:00|1103.99
03:19:00|1103.59
03:19:02|1103.59
03:19:03|1103.59
03:19:03|1103.59
03:19:05|1103.59
03:19:06|1103.59
03:19:07|1103.59
03:19:08|1103.59
03:19:09|1103.59
03:19:10|1103.59
03:19:11|1103.59
03:19:12|1104.13
03:19:13|1104.13
03:19:14|1104.31
03:19:15|1104.31
03:19:16|1104.22
03:19:17|1104.22
03:19:18|1104.22
03:19:19|1104.22
03:19:21|1104.22
03:19:22|1104.22
03:19:23|1104.22
03:19:24|1104.22
03:19:26|1104.12
03:19:26|1104.12
03:19:28|1104.12
03:19:29|1104.12
03:19:30|1104.12
03:19:31|1104.12
03:19:31|1104.12
03:19:33|1104.6
03:19:34|1105.
03:19:35|1105.09
03:19:36|1105.09
03:19:38|1105.19
03:19:40|1105.52
03:19:41|1104.72
03:19:42|1104.63
03:19:44|1104.85
03:19:44|1104.85
03:19:45|1104.85
03:19:46|1104.85
03:19:47|1104.42
03:19:48|1104.42
03:19:50|1104.42
03:19:51|1104.42
03:19:52|1104.42
03:19:53|1104.42
03:19:53|1104.42
03:19:55|1104.42
03:19:56|1104.42
03:19:57|1104.42
03:19:59|1104.68
03:19:59|1104.68
03:20:00|1104.73
03:20:02|1104.49
03:20:03|1104.49
03:20:03|1104.49
03:20:05|1104.49
03:20:06|1104.22
03:20:07|1104.22
03:20:07|1104.22
03:20:08|1103.94
03:20:09|1103.94
03:20:11|1103.94
03:20:12|1103.94
03:20:13|1103.94
03:20:14|1103.94
03:20:15|1103.94
03:20:16|1104.11
03:20:17|1104.11
03:20:18|1104.11
03:20:19|1104.11
03:20:20|1104.11
03:20:21|1104.11
03:20:22|1104.11
03:20:24|1104.11
03:20:25|1104.11
03:20:26|1104.11
03:20:27|1104.34
03:20:28|1103.85
03:20:29|1103.85
03:20:30|1103.85
03:20:31|1103.54
03:20:32|1103.54
03:20:34|1103.54
03:20:35|1103.54
03:20:35|1103.54
03:20:37|1103.54
03:20:38|1103.54
03:20:39|1103.54
03:20:40|1103.54
03:20:41|1103.54
03:20:43|1103.54
03:20:44|1103.54
03:20:45|1103.54
03:20:46|1103.54
03:20:47|1103.54
03:20:48|1104.24
03:20:49|1104.24
03:20:50|1104.24
03:20:51|1104.24
03:20:52|1104.24
03:20:53|1104.24
03:20:55|1104.24
03:20:55|1104.24
03:20:56|1104.24
03:20:58|1104.24
03:20:59|1104.24
03:20:59|1104.24
03:21:00|1104.24
03:21:01|1104.24
03:21:03|1104.24
03:21:03|1104.24
03:21:05|1104.24
03:21:06|1104.24
03:21:07|1104.24
03:21:08|1104.24
03:21:08|1104.24
03:21:10|1104.24
03:21:11|1104.24
03:21:12|1104.39
03:21:13|1104.39
03:21:14|1104.39
03:21:15|1104.39
03:21:16|1104.39
03:21:17|1104.39
03:21:18|1104.39
03:21:19|1104.39
03:21:20|1104.39
03:21:21|1104.31
03:21:23|1104.42
03:21:24|1104.37
03:21:25|1104.37
03:21:26|1104.37
03:21:27|1104.37
03:21:28|1104.37
03:21:29|1104.37
03:21:30|1104.37
03:21:31|1104.37
03:21:32|1104.45
03:21:34|1104.53
03:21:34|1104.53
03:21:35|1104.06
03:21:36|1104.06
03:21:37|1103.8
03:21:38|1103.8
03:21:40|1103.8
03:21:41|1103.8
03:21:41|1103.8
03:21:43|1103.95
03:21:43|1103.95
03:21:45|1103.95
03:21:46|1103.82
03:21:47|1103.82
03:21:48|1103.82
03:21:49|1103.82
03:21:50|1103.82
03:21:51|1103.82
03:21:52|1103.81
03:21:53|1103.81
03:21:54|1103.81
03:21:55|1103.81
03:21:56|1103.81
03:21:57|1103.81
03:21:58|1103.81
03:21:59|1103.81
03:22:01|1103.81
03:22:02|1103.81
03:22:03|1103.81
03:22:04|1104.
03:22:06|1103.99
03:22:06|1103.99
03:22:07|1103.99
03:22:08|1103.99
03:22:10|1103.99
03:22:11|1103.99
03:22:12|1103.99
03:22:13|1103.99
03:22:14|1103.99
03:22:16|1103.99
03:22:17|1103.99
03:22:17|1103.99
03:22:19|1103.99
03:22:19|1103.99
03:22:21|1103.57
03:22:22|1103.57
03:22:23|1103.57
03:22:24|1103.57
03:22:25|1103.57
03:22:27|1103.57
03:22:28|1103.57
03:22:30|1103.57
03:22:31|1103.57
03:22:32|1103.57
03:22:33|1103.57
03:22:34|1103.57
03:22:36|1103.57
03:22:36|1103.57
03:22:38|1103.57
03:22:39|1103.57
03:22:39|1103.57
03:22:41|1103.57
03:22:42|1103.57
03:22:43|1103.57
03:22:44|1104.38
03:22:46|1104.38
03:22:47|1104.38
03:22:48|1104.48
03:22:49|1104.48
03:22:50|1104.48
03:22:51|1104.48
03:22:52|1104.48
03:22:53|1104.48
03:22:54|1104.14
03:22:55|1104.05
03:22:56|1104.05
03:22:57|1104.05
03:22:58|1103.93
03:22:59|1103.93
03:23:00|1103.93
03:23:01|1103.93
03:23:02|1103.93
03:23:03|1103.93
03:23:04|1103.93
03:23:05|1103.93
03:23:06|1103.93
03:23:07|1103.93
03:23:08|1103.93
03:23:09|1103.93
03:23:11|1103.93
03:23:11|1103.93
03:23:12|1103.93
03:23:13|1103.93
03:23:14|1103.93
03:23:16|1103.93
03:23:16|1103.93
03:23:18|1103.93
03:23:19|1103.93
03:23:20|1103.93
03:23:21|1104.23
03:23:21|1104.23
03:23:23|1104.23
03:23:23|1104.23
03:23:25|1104.23
03:23:27|1104.23
03:23:28|1104.23
03:23:29|1104.23
03:23:30|1104.23
03:23:31|1104.23
03:23:33|1104.23
03:23:34|1104.23
03:23:34|1104.23
03:23:36|1104.23
03:23:37|1104.23
03:23:38|1104.23
03:23:39|1104.3
03:23:41|1104.3
03:23:41|1104.3
03:23:43|1104.3
03:23:44|1104.3
03:23:45|1104.3
03:23:46|1104.3
03:23:47|1104.3
03:23:48|1104.3
03:23:49|1104.3
03:23:50|1104.3
03:23:51|1104.3
03:23:52|1104.3
03:23:53|1104.3
03:23:54|1104.3
03:23:55|1104.39
03:23:56|1104.39
03:23:57|1104.39
03:23:58|1104.39
03:23:59|1104.25
03:24:01|1104.25
03:24:01|1104.25
03:24:02|1103.09
03:24:03|1103.09
03:24:05|1103.09
03:24:06|1103.09
03:24:06|1103.09
03:24:07|1103.09
03:24:09|1103.61
03:24:09|1103.61
03:24:11|1103.61
03:24:11|1103.61
03:24:12|1103.61
03:24:14|1103.61
03:24:15|1103.61
03:24:16|1103.61
03:24:17|1103.61
03:24:17|1103.61
03:24:19|1103.61
03:24:20|1103.61
03:24:20|1103.61
03:24:21|1103.43
03:24:23|1103.43
03:24:23|1103.43
03:24:25|1103.43
03:24:27|1103.43
03:24:27|1103.43
03:24:29|1103.51
03:24:30|1103.51
03:24:32|1103.51
03:24:32|1103.24
03:24:33|1103.24
03:24:34|1103.24
03:24:36|1103.24
03:24:37|1103.24
03:24:38|1103.24
03:24:39|1103.24
03:24:40|1103.24
03:24:40|1103.24
03:24:42|1103.24
03:24:43|1103.24
03:24:45|1102.78
03:24:46|1102.78
03:24:46|1102.78
03:24:48|1102.78
03:24:49|1102.78
03:24:50|1102.78
03:24:51|1102.78
03:24:52|1102.78
03:24:53|1102.78
03:24:54|1102.78
03:24:56|1102.94
03:24:57|1102.94
03:24:58|1102.94
03:24:58|1102.94
03:25:00|1102.94
03:25:01|1102.94
03:25:02|1102.94
03:25:03|1102.94
03:25:04|1102.94
03:25:05|1102.94
03:25:06|1102.94
03:25:07|1102.94
03:25:08|1102.94
03:25:09|1102.94
03:25:10|1102.94
03:25:12|1102.94
03:25:12|1102.94
03:25:13|1102.94
03:25:15|1103.54
03:25:15|1103.54
03:25:16|1104.04
03:25:17|1104.04
03:25:18|1104.04
03:25:19|1104.04
03:25:20|1104.04
03:25:21|1103.61
03:25:22|1103.61
03:25:23|1103.74
03:25:24|1103.74
03:25:25|1103.74
03:25:27|1103.74
03:25:28|1103.74
03:25:30|1103.74
03:25:31|1103.74
03:25:32|1103.74
03:25:33|1103.74
03:25:34|1103.74
03:25:35|1103.74
03:25:36|1103.74
03:25:37|1103.74
03:25:38|1103.74
03:25:39|1102.88
03:25:40|1102.88
03:25:42|1102.88
03:25:42|1102.88
03:25:43|1102.88
03:25:45|1102.88
03:25:46|1102.88
03:25:46|1102.88
03:25:48|1102.88
03:25:49|1103.26
03:25:50|1103.26
03:25:51|1103.26
03:25:52|1103.26
03:25:53|1103.26
03:25:55|1102.76
03:25:55|1102.76
03:25:56|1102.76
03:25:58|1102.76
03:25:58|1102.76
03:25:59|1102.76
03:26:00|1102.76
03:26:01|1102.76
03:26:02|1102.76
03:26:03|1102.76
03:26:05|1102.76
03:26:06|1102.76
03:26:06|1102.76
03:26:07|1102.76
03:26:09|1102.76
03:26:10|1102.76
03:26:11|1102.76
03:26:12|1102.76
03:26:13|1102.76
03:26:14|1102.76
03:26:15|1103.
03:26:16|1103.
03:26:17|1103.
03:26:18|1103.
03:26:20|1103.
03:26:20|1103.
03:26:22|1103.
03:26:23|1103.
03:26:24|1103.
03:26:25|1103.
03:26:25|1103.
03:26:26|1103.
03:26:28|1103.
03:26:30|1103.
03:26:31|1102.45
03:26:33|1102.45
03:26:34|1102.45
03:26:35|1102.45
03:26:37|1102.45
03:26:38|1102.45
03:26:38|1102.45
03:26:40|1102.45
03:26:41|1102.45
03:26:41|1102.45
03:26:43|1102.45
03:26:44|1102.45
03:26:45|1102.88
03:26:46|1104.13
03:26:47|1104.13
03:26:48|1104.13
03:26:49|1104.13
03:26:50|1104.13
03:26:51|1104.13
03:26:52|1104.04
03:26:53|1104.27
03:26:55|1104.27
03:26:55|1104.27
03:26:56|1104.05
03:26:57|1104.05
03:26:58|1104.05
03:26:59|1104.05
03:27:00|1104.05
03:27:01|1104.05
03:27:02|1104.05
03:27:03|1104.05
03:27:04|1104.03
03:27:05|1104.03
03:27:06|1104.35
03:27:07|1104.35
03:27:09|1104.96
03:27:10|1104.96
03:27:11|1104.96
03:27:13|1104.96
03:27:14|1104.96
03:27:15|1104.96
03:27:16|1104.96
03:27:17|1104.96
03:27:18|1104.8
03:27:19|1104.8
03:27:20|1104.8
03:27:21|1104.8
03:27:22|1104.8
03:27:23|1104.8
03:27:24|1104.8
03:27:25|1104.8
03:27:26|1105.08
03:27:27|1105.08
03:27:28|1105.08
03:27:30|1105.29
03:27:31|1104.58
03:27:32|1104.58
03:27:33|1104.58
03:27:35|1104.7
03:27:35|1104.83
03:27:37|1104.83
03:27:38|1104.46
03:27:39|1104.54
03:27:41|1104.54
03:27:42|1104.54
03:27:43|1104.54
03:27:44|1104.96
03:27:46|1104.96
03:27:47|1104.96
03:27:48|1104.96
03:27:49|1104.96
03:27:50|1104.96
03:27:51|1104.96
03:27:52|1105.03
03:27:54|1105.01
03:27:55|1104.98
03:27:56|1104.98
03:27:56|1104.98
03:27:58|1104.98
03:27:59|1104.98
03:28:00|1104.98
03:28:01|1104.8
03:28:02|1104.8
03:28:03|1104.8
03:28:04|1104.8
03:28:05|1104.8
03:28:06|1104.8
03:28:07|1104.8
03:28:08|1104.8
03:28:09|1104.93
03:28:10|1104.93
03:28:11|1104.93
03:28:12|1104.93
03:28:13|1104.93
03:28:14|1104.93
03:28:15|1104.63
03:28:16|1104.84
03:28:17|1104.84
03:28:18|1104.84
03:28:19|1104.84
03:28:20|1104.84
03:28:21|1104.84
03:28:22|1104.84
03:28:23|1104.84
03:28:24|1105.09
03:28:25|1105.09
03:28:26|1105.09
03:28:27|1105.09
03:28:28|1105.09
03:28:30|1105.32
03:28:30|1105.32
03:28:32|1105.32
03:28:33|1105.31
03:28:35|1105.31
03:28:36|1105.31
03:28:37|1105.41
03:28:38|1105.41
03:28:40|1105.26
03:28:40|1105.32
03:28:42|1105.32
03:28:43|1105.26
03:28:44|1105.26
03:28:45|1105.26
03:28:45|1104.54
03:28:46|1104.38
03:28:48|1104.38
03:28:49|1104.1
03:28:50|1103.87
03:28:51|1103.76
03:28:51|1103.76
03:28:53|1103.76
03:28:54|1103.76
03:28:55|1103.75
03:28:55|1103.75
03:29:04|1103.75
03:29:05|1103.13
03:29:06|1103.13
03:29:06|1103.13
03:29:07|1103.13
03:29:09|1103.13
03:29:09|1103.13
03:29:11|1103.13
03:29:12|1103.13
03:29:13|1103.13
03:29:14|1103.13
03:29:14|1103.13
03:29:16|1103.13
03:29:17|1103.13
03:29:17|1103.13
03:29:19|1103.13
03:29:19|1103.13
03:29:21|1103.13
03:29:21|1103.13
03:29:22|1103.13
03:29:23|1103.25
03:29:25|1103.25
03:29:26|1103.25
03:29:27|1103.25
03:29:27|1103.25
03:29:29|1103.25
03:29:30|1103.25
03:29:31|1103.25
03:29:32|1103.25
03:29:34|1103.36
03:29:34|1103.36
03:29:36|1103.36
03:29:37|1103.36
03:29:38|1103.36
03:29:39|1103.36
03:29:40|1103.36
03:29:41|1103.36
03:29:42|1103.33
03:29:43|1103.17
03:29:44|1103.17
03:29:45|1103.17
03:29:46|1103.38
03:29:47|1103.38
03:29:48|1103.38
03:29:49|1103.38
03:29:50|1103.38
03:29:51|1103.38
03:29:52|1103.38
03:29:54|1103.05
03:29:55|1103.05
03:29:56|1102.69
03:29:56|1102.69
03:29:58|1102.69
03:29:58|1102.69
03:30:00|1102.69
03:30:02|1102.69
03:30:03|1102.47
03:30:04|1102.47
03:30:05|1102.47
03:30:06|1102.47
03:30:07|1102.47
03:30:08|1102.47
03:30:09|1102.47
03:30:11|1102.47
03:30:12|1102.47
03:30:13|1103.31
03:30:14|1103.51
03:30:16|1103.51
03:30:17|1103.51
03:30:18|1103.51
03:30:19|1103.51
03:30:20|1103.64
03:30:22|1103.64
03:30:23|1104.28
03:30:24|1104.18
03:30:25|1104.18
03:30:26|1104.18
03:30:27|1104.18
03:30:28|1104.18
03:30:29|1104.18
03:30:29|1104.18
03:30:30|1104.23
03:30:32|1104.23
03:30:34|1104.23
03:30:35|1104.23
03:30:36|1104.23
03:30:38|1104.23
03:30:38|1104.23
03:30:39|1104.33
03:30:40|1104.33
03:30:42|1104.52
03:30:43|1104.43
03:30:44|1104.43
03:30:45|1104.43
03:30:46|1104.43
03:30:47|1104.43
03:30:48|1104.43
03:30:49|1104.43
03:30:50|1104.43
03:30:51|1104.43
03:30:52|1104.43
03:30:53|1104.43
03:30:54|1104.43
03:30:55|1104.43
03:30:56|1104.43
03:30:58|1104.51
03:30:59|1104.51
03:31:00|1104.51
03:31:01|1104.51
03:31:02|1104.51
03:31:03|1104.52
03:31:04|1104.52
03:31:05|1104.52
03:31:06|1104.52
03:31:07|1104.52
03:31:09|1104.52
03:31:10|1104.52
03:31:12|1103.69
03:31:12|1103.69
03:31:13|1103.69
03:31:14|1103.69
03:31:16|1103.69
03:31:16|1103.69
03:31:17|1103.69
03:31:18|1103.69
03:31:19|1103.69
03:31:20|1103.69
03:31:21|1103.19
03:31:22|1103.06
03:31:23|1103.06
03:31:24|1103.06
03:31:25|1102.31
03:31:26|1102.35
03:31:27|1102.
03:31:28|1101.67
03:31:29|1101.75
03:31:30|1101.78
03:31:32|1101.77
03:31:33|1101.77
03:31:34|1101.77
03:31:35|1101.56
03:31:36|1101.56
03:31:37|1101.14
03:31:38|1100.94
03:31:39|1100.81
03:31:40|1100.67
03:31:41|1100.67
03:31:42|1100.67
03:31:43|1100.71
03:31:44|1100.71
03:31:46|1100.71
03:31:47|1100.71
03:31:48|1100.79
03:31:48|1100.69
03:31:50|1100.69
03:31:51|1100.69
03:31:52|1100.54
03:31:53|1100.54
03:31:55|1100.54
03:31:56|1100.54
03:31:57|1100.19
03:31:58|1100.26
03:31:58|1100.
03:32:00|1099.95
03:32:00|1099.81
03:32:02|1099.81
03:32:02|1099.41
03:32:04|1099.25
03:32:05|1098.84
03:32:05|1098.53
03:32:07|1098.53
03:32:08|1098.53
03:32:09|1098.
03:32:10|1098.
03:32:11|1098.73
03:32:12|1098.73
03:32:12|1098.73
03:32:14|1098.73
03:32:15|1098.7
03:32:16|1098.59
03:32:17|1099.03
03:32:18|1099.03
03:32:19|1098.91
03:32:20|1098.86
03:32:21|1098.72
03:32:22|1098.72
03:32:23|1098.72
03:32:25|1098.79
03:32:25|1098.79
03:32:27|1098.79
03:32:28|1098.5
03:32:29|1098.5
03:32:30|1098.5
03:32:30|1098.5
03:32:32|1098.5
03:32:33|1098.5
03:32:34|1098.26
03:32:35|1098.26
03:32:36|1098.26
03:32:37|1098.26
03:32:39|1098.75
03:32:39|1098.82
03:32:41|1098.71
03:32:42|1098.71
03:32:44|1098.73
03:32:45|1098.73
03:32:46|1098.73
03:32:47|1098.73
03:32:49|1098.73
03:32:49|1099.29
03:32:50|1099.27
03:32:51|1099.27
03:32:53|1099.27
03:32:54|1099.27
03:32:55|1099.27
03:32:56|1099.67
03:32:57|1099.78
03:32:58|1099.93
03:32:59|1100.61
03:33:00|1101.04
03:33:01|1101.21
03:33:03|1101.26
03:33:03|1101.26
03:33:04|1101.26
03:33:06|1101.26
03:33:07|1101.26
03:33:08|1101.18
03:33:08|1101.18
03:33:10|1101.18
03:33:11|1101.18
03:33:12|1101.39
03:33:13|1101.19
03:33:14|1101.19
03:33:15|1101.19
03:33:17|1101.14
03:33:17|1101.14
03:33:18|1101.14
03:33:19|1101.14
03:33:21|1101.08
03:33:22|1101.08
03:33:23|1101.08
03:33:23|1101.56
03:33:25|1101.56
03:33:26|1101.56
03:33:27|1101.56
03:33:27|1101.56
03:33:29|1101.28
03:33:29|1101.28
03:33:31|1101.28
03:33:32|1101.28
03:33:33|1101.28
03:33:33|1101.68
03:33:35|1101.68
03:33:37|1101.68
03:33:38|1101.68
03:33:39|1101.68
03:33:40|1101.68
03:33:41|1101.68
03:33:42|1101.79
03:33:43|1101.79
03:33:44|1101.79
03:33:45|1101.89
03:33:47|1101.89
03:33:48|1101.89
03:33:49|1101.89
03:33:50|1101.89
03:33:50|1101.89
03:33:52|1101.89
03:33:53|1101.89
03:33:53|1101.89
03:33:55|1102.15
03:33:56|1102.15
03:33:57|1102.15
03:33:58|1102.71
03:33:59|1102.71
03:34:00|1102.71
03:34:01|1102.71
03:34:03|1102.71
03:34:04|1102.71
03:34:05|1102.71
03:34:06|1102.71
03:34:07|1102.85
03:34:08|1102.85
03:34:09|1102.85
03:34:10|1102.85
03:34:11|1103.01
03:34:12|1103.01
03:34:13|1103.01
03:34:15|1103.01
03:34:16|1102.85
03:34:17|1102.85
03:34:18|1102.85
03:34:19|1102.85
03:34:20|1102.85
03:34:21|1102.85
03:34:23|1103.02
03:34:23|1103.02
03:34:24|1102.85
03:34:25|1102.85
03:34:26|1102.6
03:34:27|1102.6
03:34:28|1102.6
03:34:29|1101.96
03:34:30|1101.48
03:34:31|1101.87
03:34:33|1101.87
03:34:34|1101.87
03:34:35|1101.87
03:34:37|1101.87
03:34:37|1101.87
03:34:39|1101.87
03:34:40|1101.87
03:34:42|1101.82
03:34:43|1101.82
03:34:44|1101.82
03:34:45|1101.96
03:34:46|1102.39
03:34:47|1102.39
03:34:48|1102.39
03:34:49|1102.39
03:34:49|1102.39
03:34:51|1102.39
03:34:52|1102.86
03:34:53|1102.49
03:34:53|1102.49
03:34:55|1102.49
03:34:55|1102.49
03:34:57|1102.49
03:34:58|1102.49
03:34:59|1102.49
03:35:00|1102.49
03:35:00|1102.49
03:35:02|1102.49
03:35:04|1102.49
03:35:04|1102.49
03:35:06|1102.49
03:35:07|1102.49
03:35:07|1102.56
03:35:08|1101.95
03:35:09|1101.95
03:35:10|1101.95
03:35:11|1101.95
03:35:13|1101.95
03:35:13|1101.95
03:35:14|1101.95
03:35:16|1101.95
03:35:16|1101.95
03:35:18|1101.95
03:35:19|1101.95
03:35:20|1101.95
03:35:21|1101.95
03:35:22|1101.95
03:35:22|1101.95
03:35:24|1101.95
03:35:25|1101.95
03:35:26|1101.95
03:35:27|1101.95
03:35:28|1101.95
03:35:29|1101.95
03:35:29|1101.95
03:35:30|1102.06
03:35:32|1102.06
03:35:33|1101.99
03:35:34|1101.99
03:35:35|1101.99
03:35:36|1101.99
03:35:37|1101.99
03:35:39|1101.99
03:35:39|1101.99
03:35:40|1101.99
03:35:41|1101.99
03:35:43|1101.99
03:35:44|1101.99
03:35:45|1101.99
03:35:45|1101.99
03:35:47|1101.99
03:35:48|1101.99
03:35:49|1101.99
03:35:50|1101.99
03:35:51|1101.99
03:35:52|1101.99
03:35:54|1101.03
03:35:55|1101.03
03:35:55|1101.03
03:35:57|1101.03
03:35:58|1101.03
03:36:00|1101.03
03:36:01|1101.03
03:36:02|1101.12
03:36:03|1100.95
03:36:04|1100.95
03:36:05|1100.95
03:36:06|1100.37
03:36:07|1100.69
03:36:08|1100.75
03:36:09|1101.05
03:36:10|1101.05
03:36:11|1101.05
03:36:13|1101.05
03:36:13|1101.05
03:36:15|1101.05
03:36:16|1101.05
03:36:17|1101.05
03:36:17|1101.05
03:36:19|1101.05
03:36:20|1101.05
03:36:20|1101.05
03:36:22|1101.05
03:36:23|1101.05
03:36:24|1100.34
03:36:25|1100.34
03:36:26|1100.34
03:36:27|1100.34
03:36:28|1100.34
03:36:29|1100.34
03:36:30|1100.34
03:36:31|1100.34
03:36:33|1100.34
03:36:34|1100.34
03:36:35|1100.34
03:36:36|1100.34
03:36:36|1100.34
03:36:38|1101.52
03:36:40|1101.52
03:36:41|1101.55
03:36:43|1101.52
03:36:44|1101.52
03:36:44|1101.52
03:36:45|1101.52
03:36:46|1101.41
03:36:48|1101.41
03:36:49|1101.41
03:36:50|1101.41
03:36:51|1101.41
03:36:52|1101.41
03:36:53|1101.41
03:36:54|1101.41
03:36:55|1101.41
03:36:56|1101.41
03:36:58|1101.41
03:36:59|1101.27
03:36:59|1101.27
03:37:00|1101.27
03:37:02|1101.27
03:37:02|1101.27
03:37:04|1101.27
03:37:05|1101.27
03:37:06|1101.27
03:37:06|1100.79
03:37:08|1100.79
03:37:08|1100.79
03:37:10|1100.64
03:37:11|1100.64
03:37:12|1101.43
03:37:13|1101.43
03:37:14|1101.13
03:37:15|1101.13
03:37:15|1101.34
03:37:16|1101.34
03:37:18|1101.34
03:37:19|1101.34
03:37:21|1101.34
03:37:21|1101.34
03:37:22|1101.34
03:37:23|1101.01
03:37:24|1101.67
03:37:25|1101.78
03:37:26|1101.73
03:37:27|1101.73
03:37:28|1101.73
03:37:29|1101.73
03:37:31|1101.73
03:37:32|1101.77
03:37:33|1101.72
03:37:34|1101.72
03:37:34|1101.72
03:37:36|1101.72
03:37:36|1101.29
03:37:38|1101.29
03:37:39|1101.29
03:37:41|1101.29
03:37:41|1101.41
03:37:42|1101.41
03:37:44|1101.41
03:37:46|1101.41
03:37:46|1101.41
03:37:47|1101.41
03:37:48|1101.41
03:37:49|1101.41
03:37:50|1101.41
03:37:51|1101.41
03:37:52|1101.41
03:37:53|1101.41
03:37:54|1101.41
03:37:56|1101.41
03:37:57|1101.41
03:37:59|1101.34
03:37:59|1100.77
03:38:01|1100.77
03:38:02|1100.77
03:38:03|1100.77
03:38:04|1100.77
03:38:05|1100.77
03:38:06|1101.06
03:38:06|1101.06
03:38:08|1101.06
03:38:09|1101.06
03:38:10|1101.06
03:38:12|1100.99
03:38:13|1100.99
03:38:14|1100.99
03:38:15|1100.99
03:38:16|1100.99
03:38:17|1101.
03:38:18|1101.
03:38:19|1101.
03:38:20|1101.
03:38:21|1101.
03:38:22|1101.
03:38:24|1101.
03:38:24|1100.48
03:38:25|1100.48
03:38:27|1100.48
03:38:27|1100.51
03:38:29|1100.51
03:38:29|1100.8
03:38:31|1100.8
03:38:32|1100.8
03:38:33|1100.37
03:38:34|1100.37
03:38:35|1100.37
03:38:36|1100.37
03:38:37|1100.05
03:38:38|1100.05
03:38:39|1100.05
03:38:41|1100.05
03:38:42|1100.05
03:38:43|1100.05
03:38:45|1100.05
03:38:46|1100.05
03:38:47|1100.05
03:38:49|1100.05
03:38:50|1100.05
03:38:51|1100.05
03:38:52|1100.05
03:38:53|1100.33
03:38:55|1100.33
03:38:55|1100.33
03:38:56|1100.33
03:38:58|1100.33
03:38:59|1100.31
03:39:00|1100.31
03:39:01|1100.31
03:39:02|1100.31
03:39:03|1100.31
03:39:05|1100.31
03:39:06|1100.31
03:39:07|1100.31
03:39:08|1100.31
03:39:09|1100.31
03:39:10|1100.31
03:39:11|1099.62
03:39:12|1099.62
03:39:13|1099.62
03:39:14|1099.75
03:39:15|1099.75
03:39:16|1099.85
03:39:17|1099.85
03:39:18|1099.85
03:39:20|1099.85
03:39:20|1099.85
03:39:21|1099.85
03:39:22|1099.85
03:39:24|1099.85
03:39:24|1099.85
03:39:25|1099.85
03:39:27|1100.
03:39:28|1100.
03:39:29|1100.
03:39:30|1100.
03:39:31|1100.
03:39:32|1100.26
03:39:33|1100.26
03:39:34|1100.26
03:39:36|1100.41
03:39:37|1100.41
03:39:37|1100.41
03:39:38|1100.41
03:39:39|1099.99
03:39:41|1099.99
03:39:41|1099.99
03:39:43|1099.99
03:39:44|1099.99
03:39:46|1099.99
03:39:47|1099.99
03:39:48|1099.99
03:39:49|1099.66
03:39:50|1099.66
03:39:51|1099.66
03:39:52|1099.66
03:39:53|1099.66
03:39:54|1099.66
03:39:56|1099.66
03:39:57|1099.66
03:39:58|1099.91
03:39:59|1099.91
03:39:59|1099.91
03:40:01|1099.91
03:40:02|1099.88
03:40:03|1099.88
03:40:04|1099.88
03:40:05|1099.88
03:40:06|1099.88
03:40:07|1099.88
03:40:08|1099.88
03:40:09|1099.88
03:40:10|1099.4
03:40:11|1099.4
03:40:13|1099.4
03:40:13|1099.4
03:40:14|1099.4
03:40:15|1099.4
03:40:16|1099.4
03:40:17|1099.4
03:40:18|1099.4
03:40:19|1099.4
03:40:20|1099.4
03:40:21|1099.4
03:40:22|1099.4
03:40:23|1099.4
03:40:24|1099.4
03:40:25|1099.4
03:40:26|1099.4
03:40:27|1099.4
03:40:28|1099.4
03:40:29|1099.25
03:40:30|1099.25
03:40:32|1098.97
03:40:33|1098.97
03:40:34|1098.97
03:40:35|1098.97
03:40:36|1098.97
03:40:37|1098.97
03:40:38|1098.58
03:40:39|1098.58
03:40:40|1098.
03:40:41|1098.
03:40:43|1098.
03:40:44|1097.82
03:40:45|1097.82
03:40:46|1097.82
03:40:47|1097.82
03:40:48|1097.82
03:40:48|1097.82
03:40:50|1097.82
03:40:51|1098.18
03:40:51|1098.18
03:40:52|1098.15
03:40:54|1098.15
03:40:55|1098.15
03:40:56|1098.43
03:40:58|1098.43
03:40:59|1097.57
03:40:59|1097.99
03:41:01|1097.84
03:41:02|1097.84
03:41:03|1097.84
03:41:04|1097.84
03:41:05|1097.84
03:41:06|1098.04
03:41:07|1097.75
03:41:08|1097.75
03:41:10|1097.65
03:41:11|1097.15
03:41:11|1096.9
03:41:13|1096.37
03:41:13|1096.07
03:41:15|1095.88
03:41:16|1095.77
03:41:17|1095.77
03:41:18|1095.77
03:41:19|1095.77
03:41:20|1095.77
03:41:21|1095.77
03:41:22|1095.77
03:41:23|1095.77
03:41:24|1096.52
03:41:25|1096.52
03:41:25|1096.49
03:41:27|1097.09
03:41:28|1097.09
03:41:29|1096.75
03:41:30|1096.75
03:41:31|1096.69
03:41:32|1096.69
03:41:33|1096.69
03:41:34|1096.24
03:41:35|1096.02
03:41:36|1095.5
03:41:37|1095.5
03:41:38|1095.5
03:41:39|1095.49
03:41:40|1095.49
03:41:41|1095.49
03:41:42|1095.49
03:41:43|1095.49
03:41:44|1095.49
03:41:46|1095.49
03:41:47|1095.49
03:41:48|1095.63
03:41:50|1095.02
03:41:50|1094.96
03:41:52|1094.96
03:41:53|1094.96
03:41:54|1094.96
03:41:55|1094.96
03:41:56|1095.15
03:41:57|1095.5
03:41:58|1095.5
03:41:59|1095.5
03:42:01|1095.82
03:42:02|1095.82
03:42:03|1095.82
03:42:04|1095.64
03:42:05|1095.64
03:42:06|1095.64
03:42:07|1094.72
03:42:08|1094.96
03:42:09|1094.96
03:42:10|1094.96
03:42:11|1095.17
03:42:12|1095.85
03:42:13|1095.85
03:42:14|1095.91
03:42:15|1095.91
03:42:16|1095.91
03:42:17|1095.96
03:42:18|1095.85
03:42:20|1095.6
03:42:22|1095.6
03:42:22|1095.2
03:42:23|1095.2
03:42:25|1095.2
03:42:26|1095.2
03:42:27|1095.2
03:42:27|1095.2
03:42:29|1094.94
03:42:29|1094.94
03:42:31|1094.94
03:42:32|1094.94
03:42:33|1094.95
03:42:34|1094.95
03:42:35|1094.95
03:42:35|1094.57
03:42:37|1094.53
03:42:38|1094.53
03:42:38|1094.53
03:42:40|1094.53
03:42:40|1094.86
03:42:42|1094.86
03:42:43|1094.86
03:42:44|1094.86
03:42:45|1094.86
03:42:46|1094.84
03:42:47|1094.84
03:42:48|1094.84
03:42:49|1094.54
03:42:50|1094.09
03:42:51|1094.09
03:42:53|1093.88
03:42:53|1093.88
03:42:55|1093.88
03:42:56|1094.01
03:42:58|1094.01
03:42:59|1094.01
03:43:00|1094.01
03:43:00|1094.01
03:43:02|1094.01
03:43:03|1094.
03:43:04|1093.95
03:43:05|1093.89
03:43:06|1093.84
03:43:07|1093.84
03:43:08|1093.7
03:43:09|1093.64
03:43:10|1093.33
03:43:11|1092.76
03:43:12|1091.64
03:43:13|1091.
03:43:14|1090.19
03:43:15|1090.96
03:43:16|1091.13
03:43:17|1091.05
03:43:19|1091.05
03:43:20|1091.94
03:43:21|1091.94
03:43:22|1092.23
03:43:23|1093.29
03:43:23|1093.33
03:43:25|1093.53
03:43:25|1093.53
03:43:27|1093.7
03:43:28|1093.7
03:43:29|1093.7
03:43:30|1093.7
03:43:31|1093.9
03:43:32|1093.9
03:43:33|1093.9
03:43:34|1093.9
03:43:35|1093.98
03:43:36|1093.98
03:43:37|1094.17
03:43:38|1094.17
03:43:39|1094.17
03:43:40|1094.
03:43:41|1093.72
03:43:42|1093.72
03:43:43|1093.72
03:43:44|1093.72
03:43:45|1093.72
03:43:47|1093.72
03:43:48|1093.72
03:43:50|1093.72
03:43:51|1093.72
03:43:52|1093.72
03:43:53|1093.72
03:43:54|1093.72
03:43:55|1093.72
03:43:55|1093.72
03:43:57|1093.72
03:43:58|1093.72
03:43:59|1094.48
03:44:00|1094.83
03:44:01|1094.49
03:44:02|1094.49
03:44:03|1094.2
03:44:05|1094.2
03:44:06|1094.38
03:44:06|1094.38
03:44:08|1094.38
03:44:09|1094.66
03:44:10|1094.66
03:44:11|1095.14
03:44:12|1095.14
03:44:13|1095.29
03:44:14|1095.29
03:44:16|1095.29
03:44:16|1095.29
03:44:17|1095.29
03:44:18|1095.29
03:44:19|1095.29
03:44:21|1095.43
03:44:22|1095.43
03:44:23|1095.43
03:44:24|1095.43
03:44:25|1095.43
03:44:26|1095.43
03:44:27|1095.43
03:44:28|1095.43
03:44:29|1095.43
03:44:30|1094.95
03:44:31|1094.95
03:44:32|1094.95
03:44:34|1094.95
03:44:35|1094.95
03:44:35|1094.95
03:44:37|1094.95
03:44:38|1094.95
03:44:39|1094.95
03:44:40|1094.95
03:44:40|1094.95
03:44:42|1094.62
03:44:43|1094.62
03:44:44|1094.62
03:44:45|1094.55
03:44:46|1094.55
03:44:48|1094.55
03:44:49|1094.55
03:44:51|1094.55
03:44:52|1094.55
03:44:53|1094.55
03:44:54|1094.55
03:44:55|1094.55
03:44:56|1094.7
03:44:58|1094.7
03:44:59|1094.7
03:45:01|1094.48
03:45:01|1094.48
03:45:03|1094.48
03:45:03|1094.48
03:45:05|1094.48
03:45:05|1094.44
03:45:06|1093.55
03:45:08|1093.12
03:45:08|1093.12
03:45:09|1092.91
03:45:10|1092.41
03:45:12|1092.65
03:45:13|1092.65
03:45:14|1092.65
03:45:15|1092.65
03:45:16|1092.65
03:45:17|1092.65
03:45:18|1092.65
03:45:19|1092.95
03:45:20|1092.95
03:45:21|1092.95
03:45:22|1093.44
03:45:23|1093.07
03:45:24|1093.07
03:45:25|1093.07
03:45:26|1093.07
03:45:27|1093.07
03:45:28|1093.07
03:45:29|1093.07
03:45:31|1093.07
03:45:31|1092.7
03:45:33|1092.6
03:45:33|1092.45
03:45:35|1092.2
03:45:36|1091.
03:45:36|1090.53
03:45:38|1090.53
03:45:39|1090.75
03:45:40|1091.24
03:45:41|1091.24
03:45:42|1091.36
03:45:43|1091.36
03:45:43|1091.36
03:45:45|1091.19
03:45:46|1091.19
03:45:48|1091.13
03:45:48|1091.13
03:45:50|1091.13
03:45:52|1091.13
03:45:53|1091.13
03:45:54|1091.13
03:45:55|1090.8
03:45:57|1090.8
03:45:58|1090.8
03:45:59|1090.8
03:46:00|1090.8
03:46:01|1090.8
03:46:02|1091.09
03:46:04|1091.14
03:46:05|1090.96
03:46:06|1090.88
03:46:08|1090.88
03:46:08|1090.88
03:46:10|1090.67
03:46:10|1090.67
03:46:12|1090.8
03:46:13|1090.82
03:46:14|1090.74
03:46:15|1090.47
03:46:16|1090.11
03:46:17|1090.11
03:46:18|1090.11
03:46:19|1090.13
03:46:20|1090.21
03:46:21|1089.98
03:46:22|1089.77
03:46:23|1089.77
03:46:24|1089.77
03:46:25|1089.57
03:46:26|1089.8
03:46:27|1089.38
03:46:29|1089.38
03:46:29|1089.91
03:46:30|1089.99
03:46:31|1089.99
03:46:33|1090.2
03:46:34|1089.72
03:46:34|1089.72
03:46:36|1089.72
03:46:37|1089.72
03:46:38|1089.54
03:46:39|1089.6
03:46:40|1085.51
03:46:41|1086.16
03:46:42|1088.23
03:46:43|1089.
03:46:44|1089.39
03:46:45|1089.83
03:46:46|1089.38
03:46:47|1089.38
03:46:49|1088.71
03:46:50|1088.71
03:46:52|1089.36
03:46:52|1089.36
03:46:54|1088.93
03:46:54|1088.93
03:46:56|1088.66
03:46:57|1088.66
03:46:58|1088.82
03:46:59|1088.82
03:47:01|1089.
03:47:02|1088.89
03:47:03|1088.51
03:47:04|1088.55
03:47:05|1088.55
03:47:06|1088.23
03:47:08|1088.76
03:47:09|1088.76
03:47:10|1088.76
03:47:10|1089.06
03:47:12|1088.9
03:47:13|1088.91
03:47:14|1088.91
03:47:15|1088.91
03:47:16|1088.91
03:47:17|1088.91
03:47:18|1089.87
03:47:20|1090.14
03:47:20|1090.29
03:47:21|1090.35
03:47:22|1090.03
03:47:23|1090.03
03:47:25|1090.03
03:47:25|1090.03
03:47:26|1090.03
03:47:27|1090.03
03:47:28|1089.99
03:47:29|1089.99
03:47:35|1089.05
03:47:36|1089.08
03:47:37|1089.08
03:47:38|1089.08
03:47:39|1089.08
03:47:40|1089.08
03:47:41|1089.08
03:47:42|1089.92
03:47:43|1089.92
03:47:44|1089.92
03:47:45|1089.92
03:47:46|1090.15
03:47:47|1090.15
03:47:48|1090.15
03:47:50|1090.15
03:47:52|1090.15
03:47:52|1090.35
03:47:54|1090.35
03:47:54|1090.35
03:47:55|1090.35
03:47:57|1090.35
03:47:58|1090.35
03:47:59|1090.35
03:48:00|1090.35
03:48:01|1090.35
03:48:02|1090.35
03:48:04|1090.35
03:48:04|1090.35
03:48:06|1090.35
03:48:07|1090.35
03:48:08|1090.35
03:48:10|1090.35
03:48:11|1090.35
03:48:12|1090.12
03:48:14|1090.03
03:48:15|1090.79
03:48:16|1090.74
03:48:18|1090.74
03:48:18|1090.63
03:48:19|1090.63
03:48:21|1090.62
03:48:21|1090.62
03:48:22|1090.62
03:48:23|1090.91
03:48:24|1091.05
03:48:25|1091.05
03:48:26|1090.77
03:48:27|1090.77
03:48:28|1090.77
03:48:29|1090.77
03:48:30|1090.77
03:48:32|1090.77
03:48:32|1090.77
03:48:33|1090.99
03:48:34|1091.44
03:48:36|1091.44
03:48:36|1091.44
03:48:37|1091.15
03:48:38|1091.15
03:48:39|1091.07
03:48:41|1090.94
03:48:54|1090.14
03:48:55|1090.14
03:48:56|1090.14
03:48:57|1090.14
03:48:59|1089.77
03:49:00|1089.77
03:49:01|1089.77
03:49:02|1088.67
03:49:03|1088.59
03:49:04|1088.3
03:49:05|1088.08
03:49:06|1087.95
03:49:07|1087.95
03:49:08|1088.08
03:49:09|1088.08
03:49:10|1088.16
03:49:11|1088.16
03:49:13|1088.16
03:49:14|1087.97
03:49:15|1088.18
03:49:16|1088.18
03:49:17|1087.81
03:49:18|1087.81
03:49:19|1087.2
03:49:20|1087.2
03:49:21|1087.2
03:49:22|1086.57
03:49:23|1086.57
03:49:24|1086.8
03:49:25|1086.8
03:49:26|1086.44
03:49:27|1086.63
03:49:28|1086.56
03:49:29|1086.56
03:49:30|1086.56
03:49:31|1086.56
03:49:32|1086.27
03:49:33|1086.95
03:49:34|1087.26
03:49:35|1087.26
03:49:36|1088.04
03:49:37|1088.04
03:49:39|1088.18
03:49:39|1087.99
03:49:41|1088.13
03:49:41|1088.48
03:49:42|1088.48
03:49:43|1088.48
03:49:45|1088.48
03:49:45|1088.48
03:49:47|1088.52
03:49:47|1088.52
03:49:49|1088.28
03:49:50|1088.28
03:49:59|1088.28
03:50:00|1086.66
03:50:01|1086.68
03:50:02|1086.96
03:50:03|1086.93
03:50:04|1087.48
03:50:05|1088.18
03:50:06|1088.18
03:50:07|1088.18
03:50:09|1088.18
03:50:10|1088.18
03:50:10|1088.18
03:50:12|1088.18
03:50:13|1088.18
03:50:14|1088.18
03:50:15|1088.18
03:50:15|1088.18
03:50:17|1088.18
03:50:18|1088.18
03:50:19|1088.18
03:50:20|1088.18
03:50:21|1088.18
03:50:22|1088.18
03:50:23|1088.18
03:50:24|1088.18
03:50:25|1088.18
03:50:26|1087.46
03:50:27|1087.46
03:50:28|1086.73
03:50:29|1086.73
03:50:30|1086.73
03:50:31|1086.82
03:50:32|1086.82
03:50:33|1086.82
03:50:34|1086.82
03:50:35|1086.82
03:50:36|1086.82
03:50:37|1086.83
03:50:38|1086.83
03:50:39|1086.83
03:50:40|1086.83
03:50:41|1086.83
03:50:42|1086.83
03:50:43|1086.19
03:50:44|1086.19
03:50:45|1086.19
03:50:46|1086.19
03:50:47|1086.19
03:50:48|1086.19
03:50:50|1086.99
03:50:50|1086.65
03:50:52|1086.65
03:50:53|1086.2
03:50:55|1086.2
03:50:56|1086.2
03:50:57|1086.2
03:50:59|1086.86
03:51:00|1086.43
03:51:01|1085.96
03:51:02|1085.91
03:51:04|1085.86
03:51:05|1085.91
03:51:06|1085.69
03:51:07|1085.69
03:51:07|1085.99
03:51:08|1085.99
03:51:10|1086.2
03:51:11|1086.46
03:51:12|1086.59
03:51:13|1086.59
03:51:14|1086.59
03:51:15|1086.59
03:51:16|1086.59
03:51:17|1086.59
03:51:18|1086.74
03:51:19|1086.74
03:51:21|1086.84
03:51:22|1086.84
03:51:23|1087.
03:51:24|1087.61
03:51:25|1087.47
03:51:26|1087.47
03:51:27|1087.47
03:51:28|1087.47
03:51:29|1087.93
03:51:30|1087.93
03:51:31|1087.93
03:51:32|1087.93
03:51:33|1087.93
03:51:34|1087.93
03:51:35|1087.93
03:51:36|1087.93
03:51:37|1087.12
03:51:38|1087.12
03:51:39|1087.12
03:51:40|1087.19
03:51:41|1087.19
03:51:42|1087.19
03:51:43|1087.07
03:51:44|1087.07
03:51:45|1087.07
03:51:46|1087.07
03:51:47|1087.07
03:51:48|1087.07
03:51:49|1087.07
03:51:50|1087.07
03:51:51|1087.07
03:51:52|1086.82
03:51:54|1086.83
03:51:55|1086.7
03:51:56|1086.7
03:51:57|1086.7
03:51:58|1087.07
03:51:59|1087.07
03:52:00|1087.07
03:52:02|1087.07
03:52:03|1087.32
03:52:05|1087.32
03:52:05|1087.32
03:52:07|1087.32
03:52:08|1087.32
03:52:09|1087.32
03:52:10|1087.26
03:52:11|1087.49
03:52:13|1087.59
03:52:14|1087.59
03:52:15|1087.59
03:52:16|1087.68
03:52:17|1087.68
03:52:18|1087.68
03:52:20|1087.68
03:52:21|1087.58
03:52:21|1087.58
03:52:22|1086.8
03:52:24|1086.78
03:52:24|1086.78
03:52:26|1086.27
03:52:27|1086.27
03:52:28|1086.27
03:52:29|1086.45
03:52:30|1086.45
03:52:31|1086.76
03:52:32|1086.83
03:52:33|1086.83
03:52:34|1086.83
03:52:35|1087.19
03:52:35|1087.4
03:52:36|1087.4
03:52:38|1087.4
03:52:39|1087.49
03:52:40|1087.49
03:52:41|1087.49
03:52:42|1087.49
03:52:42|1087.69
03:52:44|1087.69
03:52:45|1087.69
03:52:46|1088.16
03:52:47|1088.16
03:52:48|1088.16
03:52:49|1088.58
03:52:50|1088.58
03:52:51|1088.38
03:52:52|1087.97
03:52:53|1087.97
03:52:55|1087.97
03:52:56|1087.54
03:52:57|1087.54
03:52:58|1087.54
03:52:59|1087.54
03:53:01|1087.54
03:53:01|1087.54
03:53:02|1087.54
03:53:03|1087.54
03:53:05|1087.54
03:53:06|1087.54
03:53:07|1087.54
03:53:08|1087.54
03:53:09|1087.54
03:53:11|1087.54
03:53:11|1087.95
03:53:13|1087.95
03:53:14|1087.93
03:53:15|1087.93
03:53:16|1087.93
03:53:17|1087.93
03:53:18|1087.93
03:53:19|1087.93
03:53:20|1087.93
03:53:21|1087.93
03:53:22|1087.93
03:53:23|1087.93
03:53:24|1087.87
03:53:26|1087.87
03:53:27|1087.87
03:53:27|1087.87
03:53:28|1087.87
03:53:29|1087.87
03:53:30|1087.87
03:53:31|1087.87
03:53:33|1087.87
03:53:34|1087.87
03:53:35|1087.87
03:53:36|1087.87
03:53:37|1087.98
03:53:37|1087.98
03:53:38|1087.98
03:53:39|1087.98
03:53:41|1087.98
03:53:42|1087.98
03:53:43|1087.98
03:53:44|1087.98
03:53:45|1087.98
03:53:46|1087.98
03:53:46|1087.49
03:53:47|1087.49
03:53:49|1087.49
03:53:49|1087.42
03:53:51|1087.42
03:53:52|1087.21
03:53:52|1087.21
03:53:54|1086.84
03:53:55|1086.84
03:53:57|1086.84
03:53:57|1086.84
03:54:00|1086.84
03:54:00|1086.84
03:54:01|1086.84
03:54:02|1086.84
03:54:03|1086.84
03:54:04|1086.84
03:54:05|1086.84
03:54:07|1086.84
03:54:08|1086.84
03:54:09|1087.86
03:54:10|1087.86
03:54:11|1087.86
03:54:12|1087.86
03:54:13|1087.86
03:54:14|1087.86
03:54:15|1087.86
03:54:16|1087.86
03:54:17|1087.86
03:54:18|1087.86
03:54:19|1087.86
03:54:20|1087.86
03:54:21|1087.86
03:54:22|1088.17
03:54:23|1088.17
03:54:24|1088.17
03:54:25|1087.95
03:54:27|1087.95
03:54:28|1087.9
03:54:29|1087.9
03:54:29|1087.7
03:54:31|1087.61
03:54:31|1087.87
03:54:33|1087.87
03:54:34|1087.87
03:54:35|1087.87
03:54:36|1087.87
03:54:37|1087.88
03:54:38|1087.88
03:54:39|1087.88
03:54:40|1087.88
03:54:40|1087.88
03:54:42|1088.04
03:54:43|1088.04
03:54:44|1088.04
03:54:45|1087.89
03:54:52|1087.89
03:54:53|1087.76
03:54:54|1087.76
03:54:55|1087.76
03:54:57|1086.96
03:54:58|1086.96
03:54:59|1086.77
03:55:01|1087.14
03:55:02|1087.14
03:55:03|1086.61
03:55:04|1086.6
03:55:05|1086.76
03:55:06|1086.76
03:55:07|1086.76
03:55:08|1086.76
03:55:10|1087.31
03:55:10|1087.31
03:55:12|1087.03
03:55:13|1087.03
03:55:14|1086.8
03:55:15|1086.8
03:55:16|1086.8
03:55:17|1086.8
03:55:18|1086.8
03:55:19|1086.8
03:55:21|1086.8
03:55:21|1086.8
03:55:22|1086.57
03:55:24|1086.57
03:55:25|1086.57
03:55:26|1086.37
03:55:27|1086.2
03:55:28|1086.2
03:55:29|1086.2
03:55:30|1086.2
03:55:31|1086.19
03:55:33|1086.19
03:55:33|1086.19
03:55:34|1086.19
03:55:35|1086.19
03:55:36|1086.19
03:55:37|1086.19
03:55:38|1086.84
03:55:40|1087.15
03:55:41|1087.27
03:55:42|1087.34
03:55:42|1087.39
03:55:43|1087.39
03:55:44|1087.39
03:55:45|1087.34
03:55:46|1087.34
03:55:47|1087.34
03:55:49|1086.94
03:55:49|1086.94
03:55:51|1086.94
03:55:51|1086.94
03:55:52|1086.94
03:55:54|1086.94
03:55:54|1086.94
03:55:55|1086.94
03:55:57|1086.94
03:55:58|1086.94
03:55:58|1086.94
03:56:00|1086.94
03:56:01|1086.94
03:56:02|1086.94
03:56:03|1087.31
03:56:04|1087.96
03:56:05|1087.96
03:56:06|1087.96
03:56:07|1087.96
03:56:08|1087.96
03:56:09|1087.96
03:56:10|1087.96
03:56:12|1087.96
03:56:13|1087.96
03:56:14|1087.98
03:56:15|1087.98
03:56:17|1087.98
03:56:17|1087.98
03:56:19|1087.98
03:56:19|1087.98
03:56:21|1087.98
03:56:21|1087.09
03:56:23|1087.09
03:56:23|1087.18
03:56:24|1087.18
03:56:25|1087.18
03:56:27|1087.18
03:56:28|1087.18
03:56:28|1087.16
03:56:29|1086.98
03:56:31|1086.96
03:56:31|1086.96
03:56:33|1086.96
03:56:34|1086.96
03:56:34|1086.96
03:56:36|1086.96
03:56:37|1086.96
03:56:38|1086.96
03:56:39|1086.96
03:56:40|1087.49
03:56:41|1087.74
03:56:42|1087.74
03:56:43|1087.74
03:56:44|1087.74
03:56:45|1087.74
03:56:46|1087.74
03:56:47|1087.74
03:56:48|1087.74
03:56:49|1087.83
03:56:50|1087.83
03:56:51|1087.83
03:56:52|1087.83
03:56:53|1087.6
03:56:54|1087.6
03:56:55|1087.6
03:56:56|1087.6
03:56:58|1087.6
03:56:59|1087.6
03:57:00|1087.6
03:57:01|1087.6
03:57:03|1087.6
03:57:04|1087.6
03:57:05|1087.6
03:57:06|1087.6
03:57:07|1087.74
03:57:08|1087.74
03:57:09|1087.74
03:57:10|1087.74
03:57:11|1087.74
03:57:12|1087.74
03:57:13|1087.74
03:57:14|1087.74
03:57:16|1087.83
03:57:17|1087.83
03:57:18|1087.83
03:57:19|1087.83
03:57:20|1087.83
03:57:21|1087.82
03:57:22|1087.59
03:57:23|1087.59
03:57:24|1088.03
03:57:25|1088.03
03:57:27|1088.03
03:57:27|1088.03
03:57:29|1088.03
03:57:29|1087.77
03:57:30|1087.77
03:57:32|1087.77
03:57:33|1087.77
03:57:34|1087.77
03:57:35|1087.94
03:57:36|1087.94
03:57:37|1087.94
03:57:39|1087.94
03:57:39|1087.94
03:57:40|1087.94
03:57:42|1087.94
03:57:42|1087.94
03:57:43|1087.94
03:57:44|1087.94
03:57:46|1087.94
03:57:46|1088.
03:57:48|1088.
03:57:49|1087.49
03:57:50|1087.49
03:57:51|1087.49
03:57:52|1087.49
03:57:53|1087.49
03:57:54|1087.49
03:57:55|1087.49
03:57:56|1087.49
03:57:57|1087.49
03:57:58|1087.18
03:57:59|1087.28
03:58:00|1087.28
03:58:02|1087.28
03:58:03|1087.28
03:58:04|1087.33
03:58:06|1087.33
03:58:06|1087.33
03:58:08|1087.33
03:58:09|1087.33
03:58:10|1087.33
03:58:11|1087.55
03:58:13|1087.55
03:58:14|1087.55
03:58:14|1087.55
03:58:16|1087.55
03:58:16|1087.55
03:58:17|1087.55
03:58:18|1087.55
03:58:20|1087.55
03:58:21|1087.55
03:58:22|1087.55
03:58:23|1087.55
03:58:23|1087.55
03:58:25|1087.55
03:58:26|1087.55
03:58:27|1087.55
03:58:28|1087.55
03:58:29|1087.55
03:58:30|1087.88
03:58:31|1087.88
03:58:32|1087.88
03:58:32|1087.88
03:58:33|1087.88
03:58:35|1087.88
03:58:36|1087.88
03:58:37|1087.88
03:58:38|1087.88
03:58:39|1087.88
03:58:40|1087.88
03:58:41|1087.88
03:58:42|1087.88
03:58:43|1087.88
03:58:44|1087.55
03:58:45|1087.55
03:58:46|1087.55
03:58:47|1087.55
03:58:48|1087.55
03:58:49|1087.59
03:58:51|1087.09
03:58:52|1087.09
03:58:52|1087.09
03:58:54|1087.09
03:58:54|1087.09
03:58:56|1087.09
03:58:58|1087.09
03:58:58|1087.09
03:59:00|1087.09
03:59:01|1087.09
03:59:02|1087.09
03:59:04|1088.07
03:59:05|1088.13
03:59:06|1088.13
03:59:07|1088.13
03:59:08|1088.13
03:59:09|1088.13
03:59:11|1088.13
03:59:11|1088.39
03:59:12|1088.39
03:59:13|1088.39
03:59:14|1088.03
03:59:15|1088.03
03:59:16|1088.03
03:59:17|1088.03
03:59:18|1088.28
03:59:20|1088.28
03:59:21|1088.28
03:59:22|1088.28
03:59:24|1088.28
03:59:24|1088.13
03:59:26|1088.13
03:59:26|1088.13
03:59:28|1088.13
03:59:30|1088.13
03:59:30|1088.13
03:59:32|1087.75
03:59:33|1087.75
03:59:34|1087.75
03:59:35|1087.75
03:59:35|1087.75
03:59:36|1087.75
03:59:38|1087.75
03:59:39|1087.75
03:59:39|1087.75
03:59:41|1087.75
03:59:41|1088.22
03:59:42|1088.22
03:59:43|1088.19
03:59:44|1088.19
03:59:46|1088.19
03:59:47|1088.19
03:59:48|1088.19
03:59:49|1088.19
03:59:50|1088.16
03:59:51|1088.16
03:59:52|1088.16
03:59:54|1088.21
03:59:55|1088.21
03:59:56|1088.21
03:59:57|1088.21
03:59:57|1088.21
03:59:58|1088.21
03:59:59|1088.21
04:00:01|1087.38
04:00:02|1087.78
04:00:03|1087.78
04:00:05|1087.78
04:00:06|1087.78
04:00:07|1087.78
04:00:08|1087.55
04:00:09|1087.61
04:00:10|1087.61
04:00:11|1087.61
04:00:12|1087.61
04:00:13|1087.61
04:00:14|1087.7
04:00:15|1087.7
04:00:16|1087.47
04:00:17|1087.73
04:00:18|1087.62
04:00:19|1087.62
04:00:20|1087.62
04:00:21|1087.89
04:00:22|1087.89
04:00:23|1087.89
04:00:24|1087.87
04:00:25|1088.93
04:00:26|1088.93
04:00:27|1087.22
04:00:28|1086.91
04:00:29|1086.61
04:00:31|1086.61
04:00:31|1086.46
04:00:32|1086.46
04:00:33|1086.46
04:00:34|1086.46
04:00:35|1086.68
04:00:36|1086.68
04:00:37|1086.68
04:00:38|1086.68
04:00:39|1086.68
04:00:40|1086.68
04:00:41|1086.68
04:00:42|1087.11
04:00:43|1087.11
04:00:44|1087.02
04:00:45|1086.51
04:00:46|1086.51
04:00:47|1086.44
04:00:48|1086.39
04:00:49|1086.39
04:00:50|1086.74
04:00:51|1086.74
04:00:52|1086.74
04:00:53|1086.74
04:00:54|1086.74
04:00:56|1086.74
04:00:56|1086.74
04:00:58|1086.86
04:00:58|1086.86
04:01:00|1086.86
04:01:01|1086.86
04:01:07|1086.86
04:01:09|1086.86
04:01:09|1086.86
04:01:11|1086.86
04:01:12|1086.79
04:01:13|1086.79
04:01:14|1086.79
04:01:15|1086.79
04:01:16|1086.58
04:01:17|1086.58
04:01:18|1086.02
04:01:19|1086.02
04:01:20|1085.41
04:01:21|1085.75
04:01:22|1085.4
04:01:23|1085.53
04:01:24|1085.53
04:01:25|1085.53
04:01:27|1086.27
04:01:28|1086.27
04:01:29|1086.27
04:01:30|1086.27
04:01:31|1086.27
04:01:32|1086.42
04:01:33|1086.42
04:01:34|1086.42
04:01:35|1086.42
04:01:36|1086.42
04:01:37|1086.42
04:01:38|1086.42
04:01:39|1086.42
04:01:39|1086.32
04:01:40|1086.32
04:01:41|1086.32
04:01:43|1086.32
04:01:44|1086.32
04:01:45|1086.32
04:01:46|1086.32
04:01:46|1086.16
04:01:48|1086.16
04:01:48|1086.05
04:01:50|1086.05
04:01:51|1086.05
04:01:51|1086.05
04:01:53|1086.05
04:01:54|1086.05
04:01:55|1086.05
04:01:56|1086.07
04:01:57|1086.07
04:01:58|1085.45
04:01:59|1085.45
04:02:00|1085.45
04:02:01|1085.45
04:02:01|1085.45
04:02:03|1085.45
04:02:05|1085.45
04:02:06|1085.45
04:02:07|1085.45
04:02:08|1085.45
04:02:10|1085.45
04:02:11|1085.45
04:02:12|1086.19
04:02:13|1085.95
04:02:14|1085.95
04:02:15|1085.95
04:02:17|1085.95
04:02:18|1085.95
04:02:19|1085.95
04:02:20|1085.95
04:02:21|1085.82
04:02:22|1085.82
04:02:23|1085.82
04:02:24|1086.06
04:02:25|1086.06
04:02:26|1086.06
04:02:27|1086.06
04:02:28|1086.06
04:02:29|1086.06
04:02:30|1086.06
04:02:31|1086.36
04:02:32|1086.36
04:02:34|1086.36
04:02:34|1086.36
04:02:36|1086.04
04:02:36|1086.04
04:02:37|1086.04
04:02:38|1084.56
04:02:40|1084.96
04:02:41|1085.2
04:02:41|1085.2
04:02:42|1085.44
04:02:44|1085.59
04:02:45|1085.59
04:02:46|1085.59
04:02:47|1085.59
04:02:48|1085.59
04:02:48|1085.59
04:02:50|1085.59
04:02:51|1085.59
04:02:52|1085.59
04:02:52|1085.52
04:02:54|1085.73
04:02:54|1085.73
04:02:55|1085.84
04:02:56|1086.63
04:02:57|1086.68
04:02:59|1086.68
04:02:59|1086.68
04:03:01|1086.68
04:03:02|1086.68
04:03:02|1086.68
04:03:04|1086.68
04:03:05|1086.68
04:03:07|1086.68
04:03:08|1086.68
04:03:09|1087.62
04:03:10|1087.62
04:03:11|1087.62
04:03:12|1087.62
04:03:13|1087.62
04:03:15|1087.62
04:03:16|1087.62
04:03:17|1087.62
04:03:18|1087.62
04:03:19|1089.01
04:03:20|1088.78
04:03:22|1088.78
04:03:23|1088.13
04:03:24|1088.13
04:03:25|1088.13
04:03:26|1088.3
04:03:27|1088.3
04:03:28|1088.3
04:03:29|1088.61
04:03:30|1088.61
04:03:31|1088.61
04:03:32|1088.61
04:03:33|1088.61
04:03:34|1088.61
04:03:35|1088.48
04:03:36|1088.36
04:03:37|1088.36
04:03:38|1088.68
04:03:39|1088.68
04:03:40|1088.68
04:03:41|1088.68
04:03:42|1088.68
04:03:43|1088.68
04:03:44|1088.68
04:03:45|1088.68
04:03:46|1088.68
04:03:47|1088.68
04:03:48|1088.68
04:03:49|1088.63
04:03:50|1089.19
04:03:51|1089.19
04:03:52|1089.19
04:03:53|1089.19
04:03:54|1089.19
04:03:55|1089.19
04:03:56|1089.19
04:03:57|1089.19
04:03:58|1088.97
04:03:59|1088.88
04:04:00|1088.81
04:04:01|1088.81
04:04:02|1089.17
04:04:03|1089.05
04:04:05|1089.05
04:04:06|1089.05
04:04:07|1088.93
04:04:09|1088.69
04:04:10|1089.05
04:04:12|1089.05
04:04:12|1089.05
04:04:14|1089.05
04:04:16|1089.05
04:04:17|1089.05
04:04:18|1089.05
04:04:19|1089.13
04:04:20|1089.13
04:04:21|1089.13
04:04:22|1089.13
04:04:24|1089.13
04:04:25|1089.13
04:04:26|1089.13
04:04:27|1089.05
04:04:28|1089.05
04:04:28|1089.05
04:04:30|1089.51
04:04:30|1090.01
04:04:32|1089.65
04:04:33|1089.65
04:04:34|1089.65
04:04:35|1089.65
04:04:36|1089.87
04:04:37|1089.87
04:04:39|1089.87
04:04:40|1089.87
04:04:41|1089.87
04:04:41|1089.87
04:04:42|1089.87
04:04:44|1089.87
04:04:44|1089.87
04:04:45|1089.92
04:04:46|1089.92
04:04:48|1089.92
04:04:49|1089.92
04:04:49|1089.69
04:04:50|1089.69
04:04:52|1089.69
04:04:53|1089.69
04:04:53|1089.69
04:04:55|1089.69
04:04:56|1089.69
04:04:57|1089.69
04:04:58|1089.69
04:04:59|1089.65
04:05:00|1089.65
04:05:01|1089.65
04:05:02|1089.65
04:05:03|1089.65
04:05:04|1089.72
04:05:06|1089.98
04:05:07|1090.46
04:05:09|1090.72
04:05:10|1090.16
04:05:11|1090.16
04:05:12|1090.16
04:05:13|1090.16
04:05:14|1090.16
04:05:15|1090.16
04:05:16|1090.16
04:05:17|1090.16
04:05:18|1090.16
04:05:20|1090.16
04:05:20|1089.77
04:05:22|1089.77
04:05:23|1089.77
04:05:24|1089.77
04:05:25|1089.77
04:05:26|1089.77
04:05:27|1089.77
04:05:28|1089.77
04:05:29|1089.89
04:05:30|1089.89
04:05:31|1090.52
04:05:32|1090.52
04:05:33|1090.52
04:05:34|1090.67
04:05:35|1090.73
04:05:36|1090.73
04:05:37|1090.73
04:05:38|1091.23
04:05:39|1091.23
04:05:40|1091.18
04:05:41|1091.15
04:05:42|1091.15
04:05:43|1091.15
04:05:44|1091.15
04:05:45|1091.15
04:05:46|1092.
04:05:47|1092.
04:05:48|1092.66
04:05:49|1092.9
04:05:50|1093.12
04:05:51|1093.12
04:05:52|1093.12
04:05:53|1093.12
04:05:54|1093.12
04:05:55|1093.12
04:05:56|1093.32
04:05:57|1093.12
04:05:58|1092.73
04:05:59|1092.89
04:06:00|1092.89
04:06:01|1092.89
04:06:02|1092.89
04:06:03|1092.89
04:06:04|1092.89
04:06:06|1092.89
04:06:07|1092.89
04:06:08|1092.89
04:06:09|1093.45
04:06:11|1093.79
04:06:12|1094.09
04:06:12|1094.64
04:06:13|1094.41
04:06:15|1094.41
04:06:16|1094.41
04:06:17|1093.93
04:06:18|1093.93
04:06:20|1093.85
04:06:21|1093.85
04:06:22|1092.89
04:06:23|1092.89
04:06:24|1092.89
04:06:25|1092.89
04:06:26|1092.89
04:06:27|1092.89
04:06:28|1092.89
04:06:29|1092.89
04:06:30|1092.89
04:06:32|1092.89
04:06:33|1092.89
04:06:33|1092.89
04:06:35|1092.89
04:06:36|1092.89
04:06:36|1092.89
04:06:38|1092.89
04:06:38|1092.89
04:06:39|1093.81
04:06:41|1093.55
04:06:42|1093.55
04:06:43|1093.55
04:06:44|1093.55
04:06:45|1093.55
04:06:46|1093.55
04:06:47|1093.55
04:06:48|1093.55
04:06:49|1093.55
04:06:50|1093.55
04:06:51|1093.55
04:06:52|1093.55
04:06:54|1093.55
04:06:55|1093.55
04:06:55|1093.55
04:06:57|1093.55
04:06:58|1093.55
04:06:59|1093.55
04:07:00|1093.55
04:07:01|1093.55
04:07:02|1093.48
04:07:03|1093.48
04:07:04|1093.48
04:07:05|1093.87
04:07:06|1093.87
04:07:08|1093.87
04:07:09|1093.87
04:07:10|1093.87
04:07:11|1093.45
04:07:12|1093.45
04:07:14|1093.45
04:07:14|1093.45
04:07:16|1094.24
04:07:18|1094.24
04:07:19|1094.24
04:07:19|1094.24
04:07:21|1094.24
04:07:22|1094.24
04:07:23|1094.24
04:07:24|1094.24
04:07:25|1094.24
04:07:26|1094.24
04:07:27|1093.73
04:07:28|1093.73
04:07:29|1093.73
04:07:30|1093.73
04:07:31|1093.29
04:07:32|1093.29
04:07:33|1093.01
04:07:34|1093.01
04:07:35|1092.5
04:07:36|1092.5
04:07:37|1092.5
04:07:38|1092.5
04:07:40|1092.5
04:07:41|1092.74
04:07:42|1092.74
04:07:43|1092.74
04:07:44|1092.74
04:07:45|1092.74
04:07:46|1092.74
04:07:47|1092.74
04:07:48|1092.74
04:07:49|1092.74
04:07:50|1092.74
04:07:51|1092.39
04:07:52|1092.52
04:07:53|1092.52
04:07:54|1092.52
04:07:56|1092.52
04:07:57|1092.52
04:07:57|1092.52
04:07:58|1092.52
04:07:59|1092.52
04:08:00|1092.52
04:08:02|1092.52
04:08:02|1092.52
04:08:04|1092.52
04:08:04|1092.43
04:08:05|1092.43
04:08:07|1092.43
04:08:08|1092.43
04:08:09|1092.43
04:08:11|1092.43
04:08:12|1092.43
04:08:14|1092.43
04:08:15|1092.6
04:08:16|1092.6
04:08:17|1092.52
04:08:18|1092.52
04:08:20|1092.52
04:08:20|1092.52
04:08:21|1092.52
04:08:23|1092.52
04:08:24|1092.55
04:08:24|1092.55
04:08:26|1092.55
04:08:27|1092.55
04:08:28|1092.55
04:08:29|1092.55
04:08:30|1092.55
04:08:31|1092.55
04:08:32|1092.55
04:08:33|1092.55
04:08:34|1092.55
04:08:35|1092.55
04:08:36|1092.59
04:08:37|1092.59
04:08:38|1092.59
04:08:39|1092.59
04:08:40|1092.59
04:08:41|1091.52
04:08:42|1091.52
04:08:43|1091.14
04:08:44|1091.14
04:08:45|1091.14
04:08:46|1091.55
04:08:47|1091.55
04:08:48|1091.93
04:08:49|1091.93
04:08:50|1091.93
04:08:51|1091.93
04:08:52|1091.93
04:08:53|1091.93
04:08:54|1091.93
04:08:55|1091.93
04:08:56|1091.93
04:08:57|1091.93
04:08:58|1091.93
04:08:59|1091.93
04:09:00|1091.93
04:09:01|1091.93
04:09:03|1092.14
04:09:03|1092.14
04:09:05|1092.14
04:09:06|1092.14
04:09:07|1092.42
04:09:08|1092.42
04:09:09|1092.42
04:09:11|1092.81
04:09:12|1092.81
04:09:13|1092.81
04:09:14|1092.81
04:09:16|1092.81
04:09:17|1092.81
04:09:19|1092.81
04:09:19|1092.81
04:09:21|1092.81
04:09:22|1092.47
04:09:23|1092.47
04:09:24|1092.47
04:09:25|1092.47
04:09:26|1092.47
04:09:27|1092.47
04:09:29|1092.47
04:09:30|1092.2
04:09:30|1092.2
04:09:32|1092.2
04:09:33|1092.2
04:09:34|1092.11
04:09:35|1092.11
04:09:36|1092.23
04:09:37|1092.23
04:09:38|1092.23
04:09:39|1092.23
04:09:40|1092.23
04:09:40|1092.23
04:09:42|1092.23
04:09:43|1092.23
04:09:44|1092.23
04:09:45|1092.23
04:09:46|1092.23
04:09:46|1092.23
04:09:48|1092.23
04:09:49|1092.23
04:09:50|1092.23
04:09:51|1092.23
04:09:52|1092.23
04:09:53|1092.23
04:09:54|1092.23
04:09:55|1092.23
04:09:56|1092.66
04:09:57|1092.66
04:09:58|1092.66
04:09:59|1092.66
04:10:00|1092.9
04:10:01|1093.36
04:10:02|1093.36
04:10:03|1093.36
04:10:04|1093.36
04:10:05|1093.36
04:10:06|1093.36
04:10:08|1093.36
04:10:09|1093.36
04:10:11|1093.36
04:10:11|1093.36
04:10:13|1093.4
04:10:14|1093.4
04:10:15|1093.4
04:10:17|1093.4
04:10:17|1093.82
04:10:18|1093.82
04:10:19|1093.82
04:10:20|1093.82
04:10:21|1093.61
04:10:22|1093.61
04:10:23|1093.61
04:10:24|1093.61
04:10:26|1093.61
04:10:26|1093.61
04:10:27|1093.61
04:10:28|1093.61
04:10:29|1093.98
04:10:30|1093.98
04:10:31|1093.98
04:10:32|1093.98
04:10:33|1093.98
04:10:35|1093.98
04:10:36|1093.98
04:10:37|1093.98
04:10:37|1093.98
04:10:39|1093.82
04:10:40|1093.82
04:10:41|1093.82
04:10:42|1093.35
04:10:42|1093.35
04:10:43|1093.35
04:10:45|1093.35
04:10:46|1093.35
04:10:47|1093.35
04:10:47|1093.35
04:10:48|1093.35
04:10:50|1093.35
04:10:50|1093.35
04:10:52|1093.35
04:10:53|1093.35
04:10:54|1093.35
04:10:55|1093.35
04:10:56|1093.3
04:10:57|1093.3
04:10:58|1093.3
04:10:59|1093.3
04:11:00|1093.3
04:11:01|1093.3
04:11:02|1093.3
04:11:03|1093.3
04:11:04|1093.3
04:11:05|1093.3
04:11:06|1093.3
04:11:07|1093.58
04:11:08|1093.58
04:11:09|1093.58
04:11:11|1093.58
04:11:12|1093.62
04:11:14|1093.62
04:11:16|1093.62
04:11:17|1093.62
04:11:17|1093.62
04:11:19|1093.9
04:11:20|1093.9
04:11:21|1093.9
04:11:22|1093.9
04:11:23|1093.9
04:11:24|1093.9
04:11:26|1093.9
04:11:27|1093.51
04:11:28|1093.51
04:11:29|1093.75
04:11:30|1093.75
04:11:31|1093.75
04:11:32|1093.75
04:11:32|1093.75
04:11:34|1093.75
04:11:35|1093.75
04:11:36|1093.75
04:11:37|1093.75
04:11:38|1093.75
04:11:39|1093.75
04:11:40|1093.75
04:11:41|1093.52
04:11:41|1093.52
04:11:43|1093.52
04:11:44|1093.52
04:11:46|1093.52
04:11:46|1093.52
04:11:48|1093.02
04:11:48|1093.02
04:11:50|1093.02
04:11:51|1093.02
04:11:51|1093.02
04:11:53|1093.02
04:11:54|1093.02
04:11:54|1092.83
04:11:55|1092.83
04:11:57|1092.83
04:11:58|1092.83
04:11:58|1092.83
04:11:59|1092.83
04:12:00|1092.83
04:12:02|1092.83
04:12:03|1092.83
04:12:04|1093.
04:12:04|1093.
04:12:06|1093.
04:12:07|1093.
04:12:08|1093.
04:12:09|1093.37
04:12:10|1093.37
04:12:11|1093.37
04:12:13|1093.37
04:12:14|1093.37
04:12:16|1093.37
04:12:16|1093.05
04:12:18|1093.05
04:12:18|1093.05
04:12:20|1093.05
04:12:21|1093.05
04:12:22|1093.05
04:12:23|1093.05
04:12:24|1092.17
04:12:26|1092.17
04:12:26|1092.17
04:12:27|1092.17
04:12:28|1092.45
04:12:29|1092.45
04:12:30|1092.45
04:12:32|1092.45
04:12:33|1092.45
04:12:34|1092.45
04:12:35|1092.45
04:12:36|1092.45
04:12:37|1092.45
04:12:38|1092.45
04:12:39|1092.45
04:12:40|1092.45
04:12:41|1092.41
04:12:42|1092.41
04:12:43|1092.41
04:12:44|1092.41
04:12:45|1092.41
04:12:46|1092.17
04:12:48|1092.17
04:12:48|1092.17
04:12:49|1092.34
04:12:50|1092.34
04:12:51|1092.34
04:12:53|1092.34
04:12:54|1092.34
04:12:54|1092.34
04:12:55|1092.34
04:12:57|1092.34
04:12:57|1092.34
04:12:58|1092.6
04:13:00|1092.6
04:13:01|1092.6
04:13:01|1092.55
04:13:02|1092.39
04:13:04|1092.39
04:13:04|1092.39
04:13:05|1092.39
04:13:06|1092.39
04:13:08|1092.78
04:13:08|1092.78
04:13:10|1092.78
04:13:11|1092.78
04:13:12|1092.78
04:13:13|1092.78
04:13:15|1093.21
04:13:16|1093.21
04:13:18|1093.21
04:13:18|1093.21
04:13:20|1093.21
04:13:21|1093.21
04:13:22|1093.21
04:13:23|1093.21
04:13:24|1093.21
04:13:25|1093.21
04:13:26|1093.21
04:13:27|1093.21
04:13:28|1093.21
04:13:29|1093.21
04:13:30|1093.21
04:13:32|1093.21
04:13:32|1093.21
04:13:33|1093.21
04:13:35|1093.21
04:13:36|1093.21
04:13:38|1093.21
04:13:38|1093.21
04:13:39|1093.21
04:13:40|1093.21
04:13:41|1093.21
04:13:43|1093.35
04:13:44|1093.35
04:13:44|1093.35
04:13:46|1093.35
04:13:47|1093.35
04:13:47|1093.35
04:13:49|1093.35
04:13:49|1093.35
04:13:51|1093.35
04:13:52|1093.35
04:13:53|1093.35
04:13:54|1093.35
04:13:54|1093.35
04:13:55|1093.35
04:13:57|1093.35
04:13:58|1093.35
04:13:59|1094.15
04:13:59|1094.47
04:14:01|1094.97
04:14:01|1094.98
04:14:02|1094.98
04:14:04|1094.98
04:14:05|1094.47
04:14:06|1094.47
04:14:07|1094.47
04:14:08|1094.47
04:14:09|1094.47
04:14:10|1094.47
04:14:10|1094.47
04:14:12|1095.64
04:14:13|1095.67
04:14:14|1095.67
04:14:15|1095.2
04:14:16|1095.06
04:14:17|1095.06
04:14:19|1094.85
04:14:19|1094.85
04:14:20|1094.93
04:14:22|1094.93
04:14:24|1095.2
04:14:24|1095.19
04:14:26|1095.19
04:14:27|1095.19
04:14:27|1095.19
04:14:29|1095.36
04:14:29|1095.36
04:14:31|1095.36
04:14:33|1095.36
04:14:34|1095.36
04:14:35|1095.3
04:14:35|1095.3
04:14:37|1095.3
04:14:37|1095.64
04:14:38|1095.67
04:14:39|1095.61
04:14:41|1095.39
04:14:42|1095.39
04:14:43|1095.41
04:14:44|1095.41
04:14:45|1095.41
04:14:46|1095.41
04:14:47|1095.41
04:14:48|1095.41
04:14:49|1095.41
04:14:50|1095.41
04:14:51|1095.41
04:14:52|1095.41
04:14:53|1094.92
04:14:54|1094.86
04:14:55|1094.86
04:14:56|1094.86
04:14:57|1094.54
04:14:58|1094.54
04:14:59|1094.54
04:15:00|1094.54
04:15:01|1094.54
04:15:02|1094.56
04:15:03|1094.56
04:15:05|1094.66
04:15:05|1095.03
04:15:07|1095.03
04:15:08|1095.03
04:15:08|1095.03
04:15:10|1095.03
04:15:10|1093.57
04:15:12|1092.36
04:15:12|1088.57
04:15:14|1090.21
04:15:15|1090.07
04:15:16|1092.98
04:15:17|1092.1
04:15:18|1091.02
04:15:20|1092.08
04:15:20|1092.08
04:15:22|1091.64
04:15:23|1091.64
04:15:24|1091.32
04:15:25|1091.4
04:15:26|1091.47
04:15:27|1092.01
04:15:29|1092.3
04:15:30|1092.61
04:15:31|1092.75
04:15:32|1092.75
04:15:33|1092.75
04:15:34|1093.
04:15:35|1093.
04:15:36|1091.93
04:15:37|1090.69
04:15:38|1090.74
04:15:39|1090.63
04:15:40|1090.63
04:15:41|1091.76
04:15:42|1090.71
04:15:43|1090.22
04:15:44|1090.22
04:15:45|1090.83
04:15:47|1090.89
04:15:48|1090.89
04:15:48|1090.89
04:15:50|1090.89
04:15:51|1089.94
04:15:52|1090.
04:15:53|1090.
04:15:54|1090.
04:15:55|1090.
04:15:56|1090.39
04:15:57|1090.39
04:15:58|1090.39
04:15:59|1090.6
04:16:00|1090.6
04:16:01|1090.6
04:16:02|1090.6
04:16:03|1090.69
04:16:04|1090.69
04:16:06|1090.87
04:16:06|1091.02
04:16:07|1090.76
04:16:08|1090.95
04:16:09|1090.95
04:16:10|1090.66
04:16:11|1090.66
04:16:13|1090.66
04:16:13|1090.66
04:16:15|1090.66
04:16:16|1090.18
04:16:18|1090.44
04:16:19|1090.44
04:16:20|1090.44
04:16:22|1090.44
04:16:22|1090.44
04:16:23|1090.44
04:16:24|1090.44
04:16:26|1090.44
04:16:27|1090.44
04:16:29|1090.49
04:16:30|1090.49
04:16:31|1090.22
04:16:32|1090.22
04:16:36|1090.76
04:16:37|1090.76
04:16:38|1090.76
04:16:39|1090.76
04:16:40|1090.76
04:16:41|1090.76
04:16:42|1090.76
04:16:43|1090.76
04:16:44|1090.76
04:16:46|1090.76
04:16:47|1091.05
04:16:48|1090.8
04:16:49|1090.8
04:16:49|1090.84
04:16:51|1090.84
04:16:52|1090.84
04:16:53|1090.84
04:16:54|1090.84
04:16:55|1090.84
04:16:56|1090.84
04:16:57|1090.84
04:16:58|1090.84
04:16:59|1090.84
04:17:00|1090.84
04:17:01|1090.21
04:17:02|1089.98
04:17:03|1089.98
04:17:04|1089.98
04:17:05|1089.98
04:17:06|1089.66
04:17:07|1089.66
04:17:08|1089.66
04:17:09|1089.66
04:17:10|1089.66
04:17:11|1089.66
04:17:12|1089.66
04:17:13|1090.59
04:17:14|1090.59
04:17:15|1090.59
04:17:17|1090.59
04:17:18|1090.4
04:17:19|1090.4
04:17:21|1090.4
04:17:21|1090.4
04:17:22|1090.4
04:17:23|1090.4
04:17:25|1090.65
04:17:26|1090.65
04:17:26|1090.67
04:17:28|1090.67
04:17:29|1090.67
04:17:30|1090.83
04:17:30|1090.83
04:17:31|1090.83
04:17:32|1090.83
04:17:34|1091.54
04:17:35|1091.6
04:17:37|1091.52
04:17:38|1091.52
04:17:39|1091.67
04:17:40|1091.67
04:17:41|1091.51
04:17:42|1091.51
04:17:43|1091.45
04:17:44|1091.45
04:17:45|1091.45
04:17:46|1091.45
04:17:47|1091.45
04:17:48|1091.25
04:17:49|1091.11
04:17:50|1091.11
04:17:51|1091.11
04:17:52|1091.28
04:17:53|1091.52
04:17:54|1091.52
04:17:55|1091.52
04:17:56|1091.52
04:17:57|1091.52
04:17:58|1091.52
04:17:59|1091.52
04:18:04|1090.63
04:18:06|1090.95
04:18:07|1090.95
04:18:08|1091.28
04:18:09|1091.28
04:18:09|1091.28
04:18:11|1091.28
04:18:11|1091.28
04:18:13|1091.28
04:18:14|1091.28
04:18:15|1091.28
04:18:16|1091.95
04:18:16|1091.95
04:18:18|1091.95
04:18:19|1091.95
04:18:20|1091.95
04:18:21|1091.95
04:18:23|1093.33
04:18:23|1093.83
04:18:25|1093.83
04:18:26|1093.83
04:18:27|1093.95
04:18:28|1093.95
04:18:30|1093.09
04:18:31|1093.09
04:18:32|1093.87
04:18:33|1093.87
04:18:34|1093.87
04:18:35|1093.87
04:18:36|1093.87
04:18:37|1093.87
04:18:38|1093.87
04:18:39|1094.28
04:18:40|1094.28
04:18:41|1094.28
04:18:42|1094.
04:18:43|1094.
04:18:44|1094.
04:18:45|1094.
04:18:47|1094.
04:18:48|1094.
04:18:49|1094.
04:18:50|1094.
04:18:51|1094.
04:18:52|1094.
04:18:53|1094.
04:18:54|1094.
04:18:55|1094.
04:18:56|1094.
04:18:57|1094.16
04:18:58|1094.16
04:18:59|1093.77
04:19:00|1093.85
04:19:02|1093.85
04:19:02|1094.34
04:19:03|1094.34
04:19:04|1094.34
04:19:05|1094.34
04:19:07|1094.02
04:19:08|1094.02
04:19:09|1094.02
04:19:09|1094.02
04:19:11|1094.06
04:19:12|1094.06
04:19:13|1094.1
04:19:14|1094.1
04:19:15|1094.1
04:19:16|1094.1
04:19:17|1094.1
04:19:19|1094.1
04:19:20|1094.1
04:19:21|1093.94
04:19:22|1093.94
04:19:23|1093.94
04:19:25|1093.27
04:19:26|1093.27
04:19:27|1093.27
04:19:28|1093.27
04:19:30|1093.27
04:19:30|1093.27
04:19:31|1093.27
04:19:32|1094.03
04:19:33|1094.03
04:19:34|1094.03
04:19:35|1094.03
04:19:37|1094.03
04:19:38|1094.03
04:19:39|1094.03
04:19:40|1094.03
04:19:41|1094.03
04:19:42|1094.03
04:19:43|1094.03
04:19:44|1094.03
04:19:45|1094.03
04:19:46|1094.03
04:19:47|1094.03
04:19:48|1093.79
04:19:49|1093.79
04:19:50|1093.79
04:19:51|1093.79
04:19:52|1093.79
04:19:53|1093.79
04:19:54|1093.79
04:19:55|1093.79
04:19:56|1093.79
04:19:57|1093.8
04:19:58|1093.8
04:20:00|1093.8
04:20:01|1093.77
04:20:02|1093.77
04:20:03|1093.77
04:20:04|1093.77
04:20:05|1093.77
04:20:06|1093.77
04:20:07|1093.77
04:20:08|1093.77
04:20:09|1093.77
04:20:10|1093.33
04:20:11|1093.33
04:20:12|1093.33
04:20:13|1093.33
04:20:14|1093.33
04:20:15|1093.33
04:20:16|1093.33
04:20:17|1093.33
04:20:18|1093.33
04:20:19|1093.33
04:20:20|1093.8
04:20:22|1094.14
04:20:23|1094.14
04:20:25|1094.14
04:20:26|1094.14
04:20:27|1094.14
04:20:29|1094.14
04:20:30|1094.14
04:20:31|1094.14
04:20:32|1094.14
04:20:33|1094.14
04:20:35|1094.14
04:20:36|1094.14
04:20:36|1094.14
04:20:38|1094.14
04:20:38|1093.93
04:20:40|1093.93
04:20:41|1093.93
04:20:43|1093.93
04:20:43|1093.68
04:20:44|1093.68
04:20:46|1092.47
04:20:47|1092.47
04:20:47|1092.48
04:20:48|1092.48
04:20:49|1092.48
04:20:50|1092.48
04:20:51|1092.48
04:20:52|1092.48
04:20:54|1092.48
04:20:54|1092.48
04:20:55|1092.48
04:20:56|1092.48
04:20:57|1092.48
04:20:58|1092.48
04:20:59|1092.48
04:21:00|1092.48
04:21:01|1092.48
04:21:02|1092.79
04:21:04|1092.84
04:21:04|1092.84
04:21:05|1092.84
04:21:07|1092.84
04:21:07|1093.26
04:21:09|1093.26
04:21:10|1093.26
04:21:10|1093.26
04:21:12|1093.26
04:21:13|1093.26
04:21:14|1093.26
04:21:15|1093.26
04:21:16|1093.26
04:21:17|1093.26
04:21:18|1093.26
04:21:19|1093.69
04:21:20|1093.69
04:21:22|1093.69
04:21:23|1093.46
04:21:24|1092.94
04:21:26|1092.69
04:21:27|1092.95
04:21:28|1092.71
04:21:29|1092.71
04:21:30|1092.71
04:21:32|1092.71
04:21:32|1092.46
04:21:34|1092.46
04:21:34|1092.46
04:21:36|1092.46
04:21:37|1092.46
04:21:38|1092.46
04:21:39|1092.59
04:21:41|1093.13
04:21:41|1093.13
04:21:42|1093.13
04:21:43|1093.13
04:21:44|1093.13
04:21:45|1093.24
04:21:46|1093.24
04:21:47|1093.24
04:21:48|1093.27
04:21:49|1093.57
04:21:50|1093.57
04:21:51|1093.71
04:21:52|1093.71
04:21:53|1093.71
04:21:54|1093.71
04:21:55|1093.71
04:21:57|1093.71
04:21:58|1093.71
04:21:59|1093.71
04:22:00|1093.71
04:22:01|1093.71
04:22:02|1093.71
04:22:03|1093.71
04:22:04|1093.71
04:22:05|1093.71
04:22:06|1093.71
04:22:07|1093.71
04:22:08|1093.71
04:22:09|1093.71
04:22:10|1093.71
04:22:11|1093.71
04:22:12|1093.71
04:22:14|1093.71
04:22:14|1092.78
04:22:16|1092.78
04:22:17|1092.78
04:22:18|1092.78
04:22:19|1092.78
04:22:20|1092.78
04:22:20|1092.78
04:22:21|1092.78
04:22:23|1092.78
04:22:24|1092.78
04:22:25|1092.78
04:22:26|1092.78
04:22:28|1092.78
04:22:29|1092.78
04:22:30|1092.78
04:22:30|1092.78
04:22:32|1092.78
04:22:33|1092.78
04:22:34|1092.78
04:22:35|1092.78
04:22:36|1093.17
04:22:37|1093.45
04:22:39|1093.45
04:22:39|1093.46
04:22:41|1092.98
04:22:42|1092.98
04:22:43|1092.98
04:22:44|1092.98
04:22:45|1092.98
04:22:46|1092.98
04:22:47|1092.98
04:22:48|1092.98
04:22:49|1092.98
04:22:50|1092.98
04:22:51|1092.98
04:22:52|1093.3
04:22:53|1093.3
04:22:54|1093.3
04:22:55|1093.3
04:22:57|1093.26
04:22:58|1093.26
04:22:58|1093.26
04:23:00|1093.26
04:23:00|1093.26
04:23:01|1093.26
04:23:03|1093.46
04:23:04|1093.46
04:23:05|1093.46
04:23:06|1093.46
04:23:07|1093.46
04:23:08|1093.46
04:23:09|1093.46
04:23:09|1093.46
04:23:11|1093.46
04:23:12|1093.46
04:23:13|1093.46
04:23:14|1093.46
04:23:15|1093.46
04:23:16|1093.46
04:23:17|1093.46
04:23:18|1093.46
04:23:19|1093.46
04:23:20|1093.87
04:23:21|1093.87
04:23:22|1093.87
04:23:23|1093.89
04:23:25|1093.89
04:23:26|1093.89
04:23:28|1093.73
04:23:28|1093.73
04:23:30|1093.73
04:23:30|1093.82
04:23:31|1093.82
04:23:33|1093.82
04:23:34|1093.82
04:23:34|1093.82
04:23:36|1093.82
04:23:37|1093.82
04:23:38|1093.82
04:23:39|1093.82
04:23:40|1093.82
04:23:41|1093.73
04:23:42|1093.73
04:23:43|1093.73
04:23:44|1093.73
04:23:45|1093.05
04:23:46|1092.67
04:23:47|1092.21
04:23:48|1092.21
04:23:49|1092.21
04:23:50|1092.21
04:23:51|1092.21
04:23:52|1092.21
04:23:53|1092.21
04:23:54|1092.21
04:23:56|1092.21
04:23:57|1092.21
04:23:58|1092.21
04:23:59|1092.21
04:24:00|1092.21
04:24:01|1092.21
04:24:02|1092.21
04:24:03|1092.21
04:24:04|1091.8
04:24:05|1091.8
04:24:06|1091.8
04:24:07|1092.05
04:24:08|1092.05
04:24:09|1092.05
04:24:10|1092.05
04:24:12|1092.05
04:24:12|1092.05
04:24:14|1092.05
04:24:14|1092.05
04:24:15|1092.05
04:24:17|1092.05
04:24:17|1092.05
04:24:18|1092.05
04:24:19|1092.38
04:24:20|1092.38
04:24:21|1092.38
04:24:23|1092.18
04:24:24|1092.12
04:24:26|1092.12
04:24:27|1092.12
04:24:30|1091.8
04:24:32|1091.66
04:24:33|1091.66
04:24:33|1090.83
04:24:34|1090.83
04:24:36|1090.83
04:24:37|1090.83
04:24:38|1090.83
04:24:39|1090.5
04:24:40|1090.56
04:24:41|1090.56
04:24:42|1090.56
04:24:43|1090.56
04:24:44|1090.56
04:24:45|1090.56
04:24:46|1090.58
04:24:47|1090.58
04:24:49|1090.47
04:24:49|1090.47
04:24:51|1090.47
04:24:52|1090.47
04:24:52|1090.47
04:24:53|1091.06
04:24:55|1091.17
04:24:55|1091.25
04:24:57|1091.25
04:24:58|1091.25
04:24:58|1091.82
04:25:00|1091.81
04:25:00|1092.07
04:25:02|1092.07
04:25:02|1092.07
04:25:03|1091.91
04:25:05|1091.72
04:25:05|1091.6
04:25:07|1091.58
04:25:07|1091.58
04:25:09|1091.58
04:25:10|1091.98
04:25:11|1091.98
04:25:12|1092.19
04:25:14|1092.19
04:25:15|1091.98
04:25:17|1092.63
04:25:17|1092.63
04:25:19|1092.63
04:25:21|1092.63
04:25:22|1092.86
04:25:23|1092.57
04:25:23|1092.57
04:25:24|1092.57
04:25:25|1092.57
04:25:26|1092.57
04:25:28|1092.34
04:25:29|1092.34
04:25:30|1092.34
04:25:31|1092.34
04:25:32|1092.34
04:25:34|1092.34
04:25:35|1092.34
04:25:36|1092.34
04:25:37|1092.34
04:25:39|1092.34
04:25:40|1092.34
04:25:40|1092.34
04:25:42|1092.34
04:25:43|1092.34
04:25:44|1092.34
04:25:45|1092.34
04:25:46|1092.34
04:25:47|1092.34
04:25:48|1092.34
04:25:49|1092.34
04:25:51|1092.34
04:25:51|1092.34
04:25:53|1092.34
04:25:54|1092.34
04:25:55|1092.34
04:25:56|1092.94
04:25:56|1092.94
04:25:58|1092.94
04:25:58|1092.94
04:26:00|1092.94
04:26:00|1092.94
04:26:02|1092.72
04:26:02|1092.78
04:26:04|1092.78
04:26:05|1092.78
04:26:06|1092.78
04:26:07|1092.78
04:26:08|1092.78
04:26:09|1092.78
04:26:10|1092.78
04:26:11|1092.78
04:26:12|1092.79
04:26:13|1092.79
04:26:14|1092.79
04:26:15|1092.79
04:26:16|1092.79
04:26:18|1092.79
04:26:18|1092.79
04:26:19|1092.98
04:26:20|1092.98
04:26:21|1092.98
04:26:23|1092.98
04:26:24|1092.98
04:26:25|1092.98
04:26:26|1092.98
04:26:28|1092.98
04:26:30|1092.98
04:26:31|1092.98
04:26:32|1093.1
04:26:33|1093.1
04:26:35|1093.1
04:26:36|1093.32
04:26:37|1093.59
04:26:38|1093.59
04:26:38|1093.59
04:26:40|1093.35
04:26:41|1093.35
04:26:42|1093.35
04:26:43|1093.35
04:26:44|1093.35
04:26:45|1093.35
04:26:46|1093.35
04:26:47|1093.35
04:26:48|1093.93
04:26:49|1093.42
04:26:50|1093.54
04:26:51|1093.02
04:26:52|1093.1
04:26:53|1093.1
04:26:54|1093.1
04:26:55|1093.1
04:26:56|1093.1
04:26:57|1093.1
04:26:58|1093.1
04:26:59|1093.1
04:27:00|1093.1
04:27:01|1093.1
04:27:02|1093.34
04:27:03|1093.34
04:27:05|1093.34
04:27:05|1093.34
04:27:06|1093.34
04:27:07|1093.45
04:27:09|1093.45
04:27:10|1093.45
04:27:11|1093.45
04:27:12|1093.45
04:27:13|1093.53
04:27:14|1093.53
04:27:14|1093.53
04:27:16|1093.53
04:27:17|1093.53
04:27:17|1093.53
04:27:19|1093.53
04:27:20|1093.53
04:27:21|1093.53
04:27:22|1093.53
04:27:23|1093.53
04:27:23|1093.53
04:27:24|1093.53
04:27:26|1093.18
04:27:27|1092.24
04:27:28|1092.1
04:27:29|1092.1
04:27:30|1092.1
04:27:31|1091.9
04:27:32|1091.9
04:27:33|1091.9
04:27:34|1091.9
04:27:36|1091.9
04:27:36|1092.02
04:27:37|1092.02
04:27:38|1092.02
04:27:40|1091.97
04:27:40|1091.97
04:27:42|1091.97
04:27:43|1091.97
04:27:44|1091.55
04:27:45|1091.55
04:27:46|1091.55
04:27:47|1091.55
04:27:48|1091.55
04:27:49|1091.55
04:27:50|1091.71
04:27:51|1091.71
04:27:53|1091.71
04:27:54|1091.71
04:27:55|1091.55
04:27:55|1091.55
04:27:57|1091.55
04:27:58|1091.55
04:27:59|1091.55
04:28:00|1091.55
04:28:02|1092.18
04:28:03|1092.13
04:28:04|1092.13
04:28:05|1091.9
04:28:06|1091.9
04:28:13|1091.32
04:28:14|1090.67
04:28:15|1091.
04:28:16|1091.
04:28:17|1091.
04:28:18|1091.
04:28:19|1091.
04:28:21|1091.
04:28:21|1091.
04:28:23|1091.
04:28:23|1091.
04:28:24|1091.
04:28:25|1091.
04:28:26|1091.
04:28:28|1090.63
04:28:29|1090.63
04:28:30|1090.63
04:28:32|1090.63
04:28:32|1090.63
04:28:34|1090.63
04:28:35|1090.63
04:28:35|1090.63
04:28:37|1090.63
04:28:38|1090.63
04:28:38|1090.63
04:28:40|1090.63
04:28:41|1090.63
04:28:42|1090.17
04:28:43|1090.17
04:28:44|1090.17
04:28:45|1090.17
04:28:46|1090.17
04:28:47|1090.17
04:28:49|1090.32
04:28:49|1090.32
04:28:52|1090.13
04:28:53|1089.98
04:28:54|1089.98
04:28:55|1089.98
04:28:57|1089.98
04:28:58|1089.98
04:28:59|1089.98
04:29:00|1089.98
04:29:01|1089.98
04:29:03|1089.98
04:29:03|1089.98
04:29:05|1089.98
04:29:05|1089.98
04:29:06|1089.98
04:29:08|1089.98
04:29:09|1089.98
04:29:09|1089.98
04:29:11|1089.98
04:29:12|1089.98
04:29:13|1090.24
04:29:14|1090.24
04:29:15|1090.53
04:29:16|1090.53
04:29:17|1090.53
04:29:19|1090.53
04:29:19|1090.53
04:29:21|1090.53
04:29:21|1090.53
04:29:23|1090.53
04:29:23|1090.53
04:29:25|1090.53
04:29:26|1090.73
04:29:27|1090.73
04:29:29|1090.85
04:29:29|1090.85
04:29:31|1090.85
04:29:32|1090.85
04:29:33|1090.85
04:29:34|1090.85
04:29:35|1090.85
04:29:36|1090.85
04:29:37|1090.85
04:29:39|1090.85
04:29:39|1090.85
04:29:41|1090.85
04:29:41|1090.85
04:29:43|1090.85
04:29:43|1090.85
04:29:44|1090.92
04:29:45|1090.92
04:29:46|1090.92
04:29:47|1090.92
04:29:48|1090.92
04:29:49|1091.62
04:29:51|1091.62
04:29:51|1091.62
04:29:52|1091.62
04:29:53|1090.44
04:29:54|1090.38
04:29:55|1090.38
04:29:56|1090.38
04:29:57|1090.38
04:29:58|1090.38
04:29:59|1090.38
04:30:00|1090.38
04:30:02|1090.38
04:30:03|1090.44
04:30:04|1090.44
04:30:05|1090.44
04:30:06|1090.44
04:30:07|1090.44
04:30:08|1090.44
04:30:09|1090.44
04:30:10|1090.44
04:30:11|1090.44
04:30:12|1090.44
04:30:13|1090.93
04:30:14|1090.93
04:30:15|1090.93
04:30:16|1090.93
04:30:17|1090.93
04:30:18|1091.42
04:30:19|1091.42
04:30:20|1091.42
04:30:21|1091.42
04:30:22|1091.42
04:30:23|1091.9
04:30:24|1092.38
04:30:26|1092.48
04:30:26|1092.37
04:30:27|1092.37
04:30:28|1092.28
04:30:30|1092.28
04:30:31|1092.28
04:30:33|1092.28
04:30:34|1092.28
04:30:34|1092.28
04:30:35|1092.43
04:30:37|1092.43
04:30:38|1092.43
04:30:39|1092.21
04:30:40|1092.21
04:30:41|1092.21
04:30:42|1092.21
04:30:43|1092.21
04:30:44|1092.21
04:30:46|1091.71
04:30:47|1091.71
04:30:47|1091.71
04:30:49|1091.71
04:30:50|1091.71
04:30:50|1091.71
04:30:52|1091.71
04:30:53|1091.71
04:30:54|1091.71
04:30:55|1091.71
04:30:56|1091.71
04:30:57|1091.71
04:30:58|1092.
04:30:59|1092.
04:31:00|1092.
04:31:01|1092.
04:31:02|1092.
04:31:03|1092.
04:31:04|1092.
04:31:05|1092.
04:31:06|1092.
04:31:07|1092.66
04:31:08|1092.66
04:31:09|1092.66
04:31:10|1092.66
04:31:11|1092.66
04:31:12|1092.66
04:31:13|1092.66
04:31:14|1092.66
04:31:15|1092.66
04:31:16|1092.66
04:31:17|1092.66
04:31:19|1092.71
04:31:20|1092.71
04:31:21|1092.71
04:31:21|1092.71
04:31:22|1092.71
04:31:24|1092.71
04:31:25|1092.71
04:31:26|1092.71
04:31:27|1092.71
04:31:28|1092.71
04:31:29|1092.13
04:31:31|1092.19
04:31:32|1092.01
04:31:34|1092.01
04:31:35|1092.01
04:31:37|1092.01
04:31:38|1092.01
04:31:40|1092.01
04:31:41|1092.01
04:31:42|1092.01
04:31:43|1092.01
04:31:44|1092.01
04:31:45|1092.01
04:31:46|1092.01
04:31:48|1092.01
04:31:48|1092.01
04:31:50|1092.01
04:31:51|1092.01
04:31:51|1092.01
04:31:53|1092.01
04:31:54|1092.01
04:31:55|1091.92
04:31:56|1091.92
04:31:57|1091.92
04:31:59|1091.92
04:31:59|1091.92
04:32:01|1091.92
04:32:01|1091.92
04:32:03|1091.92
04:32:04|1091.92
04:32:05|1091.92
04:32:07|1092.06
04:32:08|1092.06
04:32:09|1092.06
04:32:10|1092.
04:32:11|1092.
04:32:12|1092.
04:32:13|1092.
04:32:14|1092.
04:32:15|1092.
04:32:16|1092.
04:32:17|1092.
04:32:18|1092.
04:32:19|1092.
04:32:20|1092.
04:32:21|1092.
04:32:22|1092.3
04:32:23|1092.3
04:32:24|1092.32
04:32:25|1092.32
04:32:26|1092.32
04:32:27|1092.32
04:32:28|1092.32
04:32:29|1092.32
04:32:30|1092.32
04:32:32|1092.32
04:32:34|1092.32
04:32:34|1092.32
04:32:36|1092.79
04:32:36|1092.79
04:32:37|1093.24
04:32:39|1093.24
04:32:39|1093.24
04:32:40|1093.24
04:32:42|1093.24
04:32:43|1093.24
04:32:45|1093.24
04:32:45|1093.24
04:32:47|1093.24
04:32:49|1093.24
04:32:50|1093.24
04:32:51|1093.24
04:32:52|1093.24
04:32:53|1093.24
04:32:54|1093.24
04:32:55|1093.24
04:32:56|1093.24
04:32:57|1093.24
04:32:58|1093.24
04:32:59|1092.58
04:33:01|1092.58
04:33:01|1092.58
04:33:03|1092.58
04:33:03|1092.58
04:33:05|1092.71
04:33:06|1092.71
04:33:07|1092.71
04:33:08|1092.94
04:33:09|1092.94
04:33:10|1092.94
04:33:11|1092.94
04:33:12|1092.94
04:33:13|1092.94
04:33:14|1092.94
04:33:15|1092.94
04:33:17|1092.94
04:33:17|1092.94
04:33:19|1092.94
04:33:19|1092.94
04:33:20|1092.94
04:33:22|1092.94
04:33:22|1092.94
04:33:24|1092.94
04:33:25|1092.94
04:33:26|1092.94
04:33:27|1092.94
04:33:27|1092.94
04:33:29|1092.94
04:33:29|1092.94
04:33:31|1092.94
04:33:32|1092.94
04:33:33|1092.94
04:33:35|1092.48
04:33:36|1092.48
04:33:37|1092.55
04:33:39|1092.55
04:33:39|1092.55
04:33:40|1092.55
04:33:42|1091.07
04:33:44|1090.86
04:33:45|1090.86
04:33:46|1090.86
04:33:47|1090.86
04:33:48|1090.86
04:33:49|1090.86
04:33:50|1090.86
04:33:51|1090.86
04:33:52|1090.86
04:33:53|1090.86
04:33:54|1090.86
04:33:55|1090.94
04:33:56|1090.94
04:33:57|1090.94
04:33:58|1090.94
04:33:59|1090.94
04:34:00|1091.75
04:34:01|1092.
04:34:02|1092.52
04:34:03|1092.24
04:34:04|1092.55
04:34:05|1092.55
04:34:06|1092.55
04:34:07|1092.63
04:34:08|1092.63
04:34:09|1092.99
04:34:10|1092.99
04:34:12|1092.99
04:34:14|1093.41
04:34:15|1093.41
04:34:16|1093.41
04:34:17|1093.41
04:34:18|1093.41
04:34:19|1093.41
04:34:20|1094.04
04:34:21|1094.21
04:34:22|1094.21
04:34:23|1094.21
04:34:24|1094.21
04:34:25|1094.69
04:34:26|1094.97
04:34:27|1094.57
04:34:28|1092.67
04:34:30|1093.84
04:34:31|1093.98
04:34:32|1093.98
04:34:32|1093.98
04:34:33|1093.98
04:34:36|1093.98
04:34:36|1094.09
04:34:37|1094.09
04:34:38|1094.09
04:34:39|1094.09
04:34:40|1094.09
04:34:41|1094.09
04:34:43|1094.09
04:34:43|1094.09
04:34:44|1092.43
04:34:45|1092.43
04:34:46|1092.43
04:34:47|1092.43
04:34:48|1092.43
04:34:49|1092.43
04:34:50|1092.43
04:34:51|1092.43
04:34:52|1092.72
04:34:53|1092.72
04:34:55|1092.72
04:34:55|1092.72
04:34:56|1092.72
04:34:57|1092.72
04:34:58|1092.72
04:35:00|1092.72
04:35:01|1092.72
04:35:01|1092.32
04:35:03|1092.32
04:35:04|1092.32
04:35:05|1091.41
04:35:06|1091.45
04:35:07|1091.65
04:35:09|1091.65
04:35:10|1091.65
04:35:11|1091.65
04:35:12|1091.65
04:35:13|1091.65
04:35:14|1091.65
04:35:15|1091.65
04:35:16|1091.65
04:35:18|1091.28
04:35:19|1091.28
04:35:20|1091.18
04:35:21|1091.18
04:35:21|1091.18
04:35:23|1091.18
04:35:24|1091.18
04:35:25|1091.18
04:35:26|1091.18
04:35:27|1091.18
04:35:28|1091.18
04:35:29|1091.46
04:35:29|1091.46
04:35:31|1091.46
04:35:32|1091.46
04:35:33|1091.46
04:35:34|1091.53
04:35:36|1091.53
04:35:37|1091.53
04:35:38|1091.53
04:35:39|1091.53
04:35:40|1091.53
04:35:41|1091.53
04:35:43|1091.76
04:35:44|1092.09
04:35:45|1092.09
04:35:46|1092.09
04:35:48|1092.09
04:35:48|1092.09
04:35:49|1092.09
04:35:50|1092.09
04:35:51|1092.09
04:35:52|1091.77
04:35:53|1091.77
04:35:54|1091.77
04:35:56|1091.77
04:35:56|1091.77
04:35:57|1091.77
04:35:59|1091.77
04:35:59|1091.77
04:36:00|1091.79
04:36:02|1092.08
04:36:03|1092.08
04:36:11|1092.08
04:36:12|1092.24
04:36:13|1092.24
04:36:14|1093.05
04:36:15|1093.28
04:36:15|1093.02
04:36:16|1093.02
04:36:18|1092.92
04:36:19|1092.92
04:36:20|1092.36
04:36:21|1092.36
04:36:22|1092.32
04:36:23|1092.38
04:36:24|1092.21
04:36:25|1092.12
04:36:26|1092.12
04:36:27|1092.12
04:36:28|1092.12
04:36:29|1092.12
04:36:30|1092.12
04:36:31|1092.24
04:36:32|1092.24
04:36:33|1092.24
04:36:34|1092.24
04:36:34|1092.24
04:36:35|1092.24
04:36:37|1092.24
04:36:38|1092.24
04:36:39|1092.24
04:36:39|1092.41
04:36:41|1092.41
04:36:43|1092.41
04:36:44|1092.09
04:36:45|1092.09
04:36:46|1092.09
04:36:47|1092.09
04:36:49|1092.09
04:36:49|1092.09
04:36:50|1092.09
04:36:52|1091.83
04:36:53|1090.
04:36:54|1089.85
04:36:55|1089.9
04:36:56|1089.69
04:36:57|1089.69
04:36:58|1089.07
04:37:00|1088.68
04:37:00|1088.73
04:37:02|1088.73
04:37:02|1088.73
04:37:04|1088.73
04:37:04|1088.73
04:37:05|1088.73
04:37:07|1089.02
04:37:08|1088.77
04:37:09|1088.44
04:37:10|1088.44
04:37:11|1088.44
04:37:12|1087.48
04:37:13|1088.07
04:37:15|1088.09
04:37:16|1088.09
04:37:17|1088.09
04:37:17|1088.07
04:37:19|1087.93
04:37:19|1087.93
04:37:20|1087.71
04:37:22|1087.63
04:37:22|1087.06
04:37:23|1087.39
04:37:25|1087.39
04:37:25|1087.39
04:37:27|1087.64
04:37:27|1087.64
04:37:29|1087.57
04:37:30|1087.57
04:37:31|1087.74
04:37:31|1087.75
04:37:32|1087.75
04:37:33|1087.75
04:37:35|1088.19
04:37:36|1088.19
04:37:38|1088.19
04:37:39|1087.94
04:37:40|1087.94
04:37:41|1087.95
04:37:42|1087.95
04:37:44|1087.95
04:37:45|1088.18
04:37:46|1088.18
04:37:48|1088.41
04:37:49|1088.41
04:37:50|1088.57
04:37:51|1088.57
04:37:53|1088.57
04:37:54|1087.98
04:37:55|1087.98
04:37:56|1087.98
04:37:57|1087.98
04:37:59|1087.98
04:38:00|1087.74
04:38:01|1087.74
04:38:02|1087.44
04:38:03|1087.44
04:38:04|1087.44
04:38:05|1087.44
04:38:05|1087.44
04:38:06|1087.44
04:38:08|1087.44
04:38:09|1087.44
04:38:10|1087.23
04:38:11|1087.23
04:38:12|1087.23
04:38:13|1087.23
04:38:14|1087.23
04:38:15|1087.23
04:38:16|1087.23
04:38:17|1087.23
04:38:18|1087.23
04:38:19|1087.23
04:38:21|1086.98
04:38:22|1086.98
04:38:23|1087.43
04:38:23|1086.31
04:38:25|1086.97
04:38:26|1086.97
04:38:27|1086.97
04:38:28|1086.97
04:38:29|1086.97
04:38:29|1086.69
04:38:32|1086.69
04:38:32|1086.69
04:38:33|1086.69
04:38:34|1086.69
04:38:36|1086.69
04:38:37|1086.69
04:38:37|1086.69
04:38:39|1086.69
04:38:39|1086.21
04:38:41|1086.21
04:38:42|1086.81
04:38:43|1086.81
04:38:44|1086.83
04:38:45|1086.98
04:38:46|1086.98
04:38:48|1086.98
04:38:49|1088.2
04:38:50|1088.02
04:38:52|1088.02
04:38:52|1087.9
04:38:53|1087.94
04:38:54|1087.94
04:38:55|1087.94
04:38:56|1087.92
04:38:58|1087.73
04:38:59|1087.73
04:39:00|1087.73
04:39:01|1087.73
04:39:02|1087.73
04:39:03|1088.06
04:39:04|1088.06
04:39:06|1088.59
04:39:06|1088.59
04:39:08|1088.59
04:39:09|1088.28
04:39:10|1088.28
04:39:11|1088.28
04:39:13|1088.26
04:39:13|1088.26
04:39:14|1088.17
04:39:16|1088.17
04:39:17|1088.17
04:39:18|1088.17
04:39:19|1088.17
04:39:20|1088.17
04:39:21|1088.17
04:39:22|1088.17
04:39:34|1088.17
04:39:35|1088.17
04:39:35|1088.17
04:39:36|1088.17
04:39:37|1088.73
04:39:39|1089.04
04:39:40|1089.04
04:39:41|1089.04
04:39:43|1089.04
04:39:44|1089.04
04:39:45|1089.04
04:39:46|1089.2
04:39:47|1089.33
04:39:49|1089.25
04:39:49|1089.25
04:39:50|1089.25
04:39:51|1089.25
04:39:53|1089.25
04:39:53|1088.45
04:39:54|1088.39
04:39:55|1088.39
04:39:56|1088.16
04:39:58|1088.16
04:39:59|1088.16
04:40:00|1087.63
04:40:01|1087.63
04:40:02|1087.63
04:40:03|1087.2
04:40:05|1087.4
04:40:06|1087.4
04:40:07|1087.4
04:40:08|1087.4
04:40:09|1087.4
04:40:10|1087.4
04:40:12|1087.4
04:40:13|1087.4
04:40:14|1087.4
04:40:15|1087.66
04:40:16|1087.66
04:40:17|1087.66
04:40:18|1087.66
04:40:19|1087.66
04:40:20|1087.66
04:40:21|1087.43
04:40:22|1087.43
04:40:23|1087.43
04:40:24|1087.43
04:40:25|1087.43
04:40:26|1086.93
04:40:27|1086.94
04:40:28|1086.94
04:40:29|1086.6
04:40:31|1086.6
04:40:31|1086.89
04:40:33|1087.42
04:40:33|1087.42
04:40:35|1087.07
04:40:36|1087.07
04:40:37|1087.07
04:40:38|1087.07
04:40:39|1087.07
04:40:41|1086.79
04:40:41|1086.11
04:40:43|1086.11
04:40:44|1086.67
04:40:45|1086.44
04:40:46|1086.39
04:40:48|1086.39
04:40:49|1086.39
04:40:50|1086.39
04:40:51|1086.39
04:40:52|1086.39
04:40:53|1086.39
04:40:53|1086.39
04:40:55|1086.35
04:40:56|1086.55
04:40:56|1086.55
04:40:58|1086.55
04:40:59|1086.55
04:41:00|1086.55
04:41:01|1086.55
04:41:02|1086.7
04:41:04|1086.7
04:41:05|1086.7
04:41:05|1086.7
04:41:07|1086.7
04:41:08|1086.7
04:41:09|1086.7
04:41:09|1086.7
04:41:11|1086.7
04:41:12|1086.7
04:41:13|1086.7
04:41:14|1086.7
04:41:15|1086.7
04:41:16|1086.7
04:41:17|1086.7
04:41:18|1086.7
04:41:19|1086.7
04:41:20|1086.7
04:41:22|1086.2
04:41:22|1086.2
04:41:23|1086.2
04:41:24|1086.2
04:41:25|1086.06
04:41:27|1086.06
04:41:28|1086.06
04:41:29|1086.06
04:41:29|1086.27
04:41:31|1086.27
04:41:33|1086.27
04:41:33|1086.27
04:41:34|1086.27
04:41:35|1086.52
04:41:37|1086.52
04:41:37|1086.52
04:41:38|1086.52
04:41:39|1086.52
04:41:41|1086.52
04:41:43|1087.15
04:41:44|1087.53
04:41:44|1087.51
04:41:46|1087.51
04:41:47|1087.51
04:41:48|1087.51
04:41:49|1087.51
04:41:51|1087.47
04:41:51|1087.47
04:41:53|1087.47
04:41:54|1087.45
04:41:54|1087.45
04:41:56|1087.45
04:41:57|1087.45
04:41:58|1087.45
04:41:59|1087.43
04:42:00|1087.43
04:42:01|1087.81
04:42:02|1087.81
04:42:03|1087.81
04:42:04|1088.32
04:42:05|1088.32
04:42:06|1088.55
04:42:07|1088.55
04:42:08|1088.82
04:42:09|1089.55
04:42:10|1089.87
04:42:12|1089.79
04:42:14|1089.79
04:42:15|1089.79
04:42:15|1089.79
04:42:17|1089.79
04:42:17|1089.79
04:42:19|1089.79
04:42:20|1089.79
04:42:21|1089.79
04:42:22|1089.79
04:42:23|1089.79
04:42:24|1090.22
04:42:25|1090.53
04:42:26|1089.32
04:42:27|1089.32
04:42:28|1089.32
04:42:29|1089.32
04:42:30|1089.32
04:42:31|1089.32
04:42:33|1089.32
04:42:34|1089.32
04:42:35|1089.83
04:42:36|1089.83
04:42:37|1089.83
04:42:38|1089.83
04:42:40|1089.83
04:42:41|1089.92
04:42:41|1089.92
04:42:43|1089.92
04:42:44|1089.92
04:42:46|1089.92
04:42:47|1089.92
04:42:48|1089.92
04:42:49|1089.92
04:42:50|1089.92
04:42:52|1089.92
04:42:53|1089.92
04:42:54|1090.3
04:42:55|1090.41
04:42:56|1090.41
04:42:58|1090.41
04:42:59|1090.41
04:43:00|1090.46
04:43:01|1090.46
04:43:02|1090.46
04:43:04|1090.66
04:43:05|1091.72
04:43:05|1091.72
04:43:06|1091.61
04:43:07|1091.61
04:43:14|1091.61
04:43:15|1091.85
04:43:16|1091.85
04:43:17|1091.3
04:43:18|1091.3
04:43:19|1091.3
04:43:20|1091.3
04:43:21|1091.3
04:43:22|1091.3
04:43:23|1091.3
04:43:24|1091.3
04:43:25|1091.3
04:43:26|1091.3
04:43:27|1091.3
04:43:29|1091.3
04:43:29|1092.03
04:43:31|1092.03
04:43:31|1092.03
04:43:32|1092.03
04:43:34|1092.03
04:43:34|1091.65
04:43:36|1091.65
04:43:36|1091.65
04:43:37|1091.65
04:43:39|1091.65
04:43:40|1091.65
04:43:41|1091.65
04:43:42|1092.47
04:43:44|1092.7
04:43:44|1092.7
04:43:45|1092.63
04:43:46|1092.51
04:43:47|1092.51
04:43:48|1092.51
04:43:49|1092.51
04:43:51|1092.51
04:43:52|1092.51
04:43:53|1092.51
04:43:54|1092.51
04:43:55|1092.51
04:43:55|1092.51
04:43:57|1092.51
04:43:58|1092.85
04:43:58|1092.85
04:44:00|1092.85
04:44:00|1092.85
04:44:01|1092.85
04:44:02|1092.85
04:44:04|1092.85
04:44:04|1092.85
04:44:05|1092.85
04:44:07|1092.85
04:44:08|1092.85
04:44:09|1092.85
04:44:10|1092.85
04:44:12|1092.85
04:44:12|1092.85
04:44:14|1092.83
04:44:14|1093.21
04:44:15|1093.03
04:44:16|1092.96
04:44:18|1092.96
04:44:18|1092.96
04:44:19|1092.96
04:44:20|1092.71
04:44:21|1092.71
04:44:22|1093.02
04:44:23|1093.02
04:44:25|1093.02
04:44:26|1093.69
04:44:26|1093.86
04:44:27|1093.8
04:44:28|1093.8
04:44:30|1093.8
04:44:31|1093.8
04:44:32|1093.8
04:44:33|1094.06
04:44:34|1094.12
04:44:35|1094.12
04:44:36|1094.12
04:44:37|1094.12
04:44:38|1094.12
04:44:39|1094.12
04:44:40|1094.12
04:44:41|1093.86
04:44:42|1093.86
04:44:43|1093.86
04:44:44|1093.86
04:44:45|1094.08
04:44:47|1094.08
04:44:48|1093.76
04:44:49|1093.94
04:44:51|1094.27
04:44:52|1094.27
04:44:53|1094.27
04:44:54|1094.18
04:44:55|1094.18
04:44:56|1094.18
04:44:57|1094.18
04:44:58|1094.18
04:45:11|1094.18
04:45:12|1093.84
04:45:13|1093.84
04:45:15|1093.59
04:45:15|1093.38
04:45:16|1093.05
04:45:18|1092.73
04:45:19|1092.73
04:45:20|1092.86
04:45:21|1093.01
04:45:22|1093.28
04:45:23|1093.28
04:45:24|1093.27
04:45:25|1093.27
04:45:26|1093.27
04:45:26|1093.27
04:45:28|1093.35
04:45:29|1093.08
04:45:30|1093.08
04:45:31|1093.08
04:45:32|1093.2
04:45:34|1093.24
04:45:35|1093.68
04:45:36|1093.72
04:45:37|1093.72
04:45:38|1093.72
04:45:40|1093.72
04:45:40|1094.26
04:45:42|1094.24
04:45:42|1094.49
04:45:43|1094.49
04:45:45|1094.49
04:45:46|1094.77
04:45:48|1094.24
04:45:49|1094.24
04:45:50|1094.65
04:45:52|1094.78
04:45:52|1094.78
04:45:53|1094.78
04:45:55|1094.78
04:45:56|1094.78
04:45:57|1094.78
04:45:58|1094.78
04:46:08|1095.31
04:46:09|1098.69
04:46:10|1098.69
04:46:11|1098.61
04:46:12|1099.13
04:46:13|1099.46
04:46:14|1100.35
04:46:15|1100.21
04:46:16|1100.21
04:46:17|1100.21
04:46:18|1099.19
04:46:19|1099.1
04:46:20|1099.1
04:46:21|1099.1
04:46:22|1098.67
04:46:23|1098.83
04:46:24|1098.9
04:46:25|1098.9
04:46:26|1098.9
04:46:27|1098.9
04:46:28|1098.49
04:46:29|1098.49
04:46:30|1098.49
04:46:31|1098.91
04:46:32|1098.69
04:46:33|1098.69
04:46:34|1098.69
04:46:35|1098.72
04:46:36|1098.72
04:46:37|1098.72
04:46:38|1098.72
04:46:39|1098.72
04:46:40|1098.72
04:46:41|1098.08
04:46:42|1098.08
04:46:43|1098.08
04:46:44|1098.08
04:46:45|1098.08
04:46:46|1098.08
04:46:48|1098.08
04:46:49|1098.08
04:46:50|1098.63
04:46:52|1098.63
04:46:53|1098.63
04:46:54|1098.63
04:46:55|1098.74
04:46:56|1098.74
04:46:57|1099.05
04:46:58|1099.05
04:47:00|1099.05
04:47:00|1099.05
04:47:02|1099.27
04:47:03|1099.27
04:47:04|1099.27
04:47:05|1099.27
04:47:06|1099.27
04:47:07|1099.27
04:47:09|1099.27
04:47:09|1099.27
04:47:10|1099.27
04:47:12|1099.27
04:47:12|1098.39
04:47:13|1098.39
04:47:15|1098.39
04:47:16|1098.39
04:47:17|1098.39
04:47:18|1098.39
04:47:19|1098.5
04:47:19|1098.5
04:47:20|1098.5
04:47:21|1098.01
04:47:23|1098.01
04:47:23|1098.01
04:47:24|1098.01
04:47:26|1098.01
04:47:27|1098.01
04:47:27|1098.01
04:47:29|1098.01
04:47:30|1098.45
04:47:30|1098.45
04:47:31|1098.45
04:47:33|1098.45
04:47:33|1098.45
04:47:34|1098.45
04:47:35|1097.91
04:47:37|1097.91
04:47:38|1097.91
04:47:38|1097.91
04:47:40|1098.79
04:47:40|1098.79
04:47:42|1098.79
04:47:42|1098.79
04:47:44|1098.79
04:47:45|1098.39
04:47:45|1098.39
04:47:48|1098.39
04:47:49|1098.35
04:47:50|1098.35
04:47:51|1098.35
04:47:52|1098.35
04:47:54|1098.66
04:47:54|1098.66
04:47:55|1098.66
04:47:56|1098.66
04:47:57|1098.66
04:47:58|1098.66
04:47:59|1098.66
04:48:00|1099.15
04:48:02|1099.08
04:48:03|1099.08
04:48:04|1098.73
04:48:05|1098.44
04:48:05|1098.44
04:48:07|1098.39
04:48:08|1098.28
04:48:09|1098.28
04:48:10|1098.28
04:48:11|1098.48
04:48:12|1098.48
04:48:13|1098.48
04:48:14|1098.48
04:48:16|1098.13
04:48:16|1098.13
04:48:17|1098.73
04:48:18|1098.73
04:48:19|1098.73
04:48:20|1100.37
04:48:21|1100.33
04:48:22|1099.77
04:48:23|1099.77
04:48:24|1099.77
04:48:25|1099.77
04:48:26|1099.77
04:48:27|1099.77
04:48:28|1099.77
04:48:29|1099.77
04:48:30|1099.77
04:48:31|1099.77
04:48:32|1099.77
04:48:33|1100.45
04:48:34|1100.34
04:48:35|1100.34
04:48:36|1100.52
04:48:37|1100.52
04:48:38|1099.32
04:48:39|1099.25
04:48:40|1099.05
04:48:41|1098.87
04:48:42|1098.64
04:48:43|1097.94
04:48:44|1098.15
04:48:45|1098.08
04:48:46|1098.13
04:48:48|1098.13
04:48:49|1098.4
04:48:50|1098.4
04:48:51|1098.4
04:48:52|1098.4
04:48:53|1098.4
04:48:55|1098.53
04:48:56|1098.53
04:48:57|1098.24
04:48:58|1098.24
04:48:59|1098.24
04:49:00|1098.65
04:49:02|1098.65
04:49:03|1098.65
04:49:03|1098.65
04:49:05|1098.65
04:49:06|1098.65
04:49:06|1098.65
04:49:08|1098.65
04:49:08|1098.65
04:49:10|1098.65
04:49:11|1098.65
04:49:12|1098.65
04:49:13|1098.65
04:49:14|1098.22
04:49:15|1098.22
04:49:17|1098.22
04:49:17|1097.63
04:49:18|1097.63
04:49:19|1097.63
04:49:20|1097.63
04:49:22|1097.63
04:49:22|1097.63
04:49:24|1097.63
04:49:24|1097.63
04:49:25|1097.63
04:49:26|1097.63
04:49:27|1097.63
04:49:29|1097.63
04:49:29|1097.63
04:49:30|1096.82
04:49:31|1097.57
04:49:32|1097.57
04:49:34|1097.57
04:49:35|1097.57
04:49:35|1097.6
04:49:37|1097.6
04:49:38|1097.6
04:49:39|1097.39
04:49:40|1097.39
04:49:41|1097.39
04:49:42|1097.39
04:49:43|1097.39
04:49:44|1097.3
04:49:45|1097.3
04:49:46|1097.3
04:49:47|1097.3
04:49:48|1097.3
04:49:50|1097.3
04:49:51|1096.93
04:49:52|1096.93
04:49:53|1096.93
04:49:55|1096.93
04:49:56|1096.93
04:49:56|1096.93
04:49:58|1096.93
04:49:59|1096.93
04:49:59|1096.93
04:50:00|1096.93
04:50:02|1096.93
04:50:03|1096.12
04:50:05|1096.16
04:50:06|1095.97
04:50:07|1095.97
04:50:09|1096.43
04:50:10|1096.61
04:50:11|1096.61
04:50:12|1096.61
04:50:13|1097.4
04:50:15|1098.25
04:50:15|1098.76
04:50:16|1098.85
04:50:18|1098.85
04:50:18|1098.85
04:50:19|1098.85
04:50:20|1098.98
04:50:22|1099.2
04:50:23|1099.3
04:50:24|1099.07
04:50:25|1099.07
04:50:26|1099.07
04:50:27|1099.07
04:50:28|1099.07
04:50:29|1099.61
04:50:30|1099.71
04:50:31|1099.71
04:50:32|1099.71
04:50:33|1099.51
04:50:34|1099.51
04:50:35|1099.51
04:50:36|1099.51
04:50:37|1099.51
04:50:38|1099.51
04:50:39|1099.52
04:50:40|1099.52
04:50:41|1099.52
04:50:42|1099.43
04:50:43|1099.47
04:50:44|1099.47
04:50:45|1099.47
04:50:46|1099.47
04:50:47|1099.47
04:50:48|1099.47
04:50:49|1099.99
04:50:51|1099.99
04:50:52|1099.99
04:50:53|1099.25
04:50:54|1099.25
04:50:56|1099.25
04:50:56|1099.25
04:50:57|1099.25
04:50:58|1099.25
04:50:59|1099.25
04:51:01|1099.25
04:51:02|1099.25
04:51:03|1099.25
04:51:04|1099.25
04:51:13|1099.09
04:51:14|1099.21
04:51:15|1099.21
04:51:15|1099.21
04:51:17|1099.21
04:51:18|1099.21
04:51:19|1099.21
04:51:20|1099.41
04:51:22|1099.41
04:51:23|1099.41
04:51:24|1099.41
04:51:25|1099.41
04:51:26|1099.41
04:51:27|1098.4
04:51:28|1098.4
04:51:29|1098.4
04:51:30|1098.93
04:51:31|1098.93
04:51:32|1098.93
04:51:33|1099.13
04:51:34|1099.13
04:51:35|1099.13
04:51:36|1098.77
04:51:37|1098.77
04:51:38|1098.77
04:51:39|1098.77
04:51:40|1098.77
04:51:41|1098.77
04:51:42|1098.77
04:51:43|1098.77
04:51:44|1098.94
04:51:45|1098.94
04:51:46|1098.94
04:51:47|1098.94
04:51:48|1098.94
04:51:49|1098.94
04:51:51|1098.94
04:51:52|1098.59
04:51:54|1098.59
04:51:54|1098.59
04:51:55|1098.59
04:51:56|1098.59
04:51:58|1098.59
04:51:58|1098.59
04:51:59|1098.59
04:52:01|1098.59
04:52:01|1098.59
04:52:02|1098.59
04:52:03|1098.69
04:52:05|1098.69
04:52:06|1098.69
04:52:07|1098.69
04:52:07|1098.69
04:52:08|1098.76
04:52:09|1098.76
04:52:10|1098.69
04:52:12|1098.69
04:52:13|1098.69
04:52:13|1098.69
04:52:15|1098.69
04:52:15|1098.69
04:52:16|1098.69
04:52:18|1098.77
04:52:18|1098.77
04:52:19|1098.77
04:52:20|1098.69
04:52:21|1098.69
04:52:23|1098.69
04:52:24|1098.98
04:52:25|1098.98
04:52:27|1098.98
04:52:27|1098.98
04:52:29|1098.98
04:52:29|1098.98
04:52:31|1098.98
04:52:32|1098.98
04:52:33|1098.98
04:52:34|1098.98
04:52:34|1098.55
04:52:35|1098.55
04:52:37|1098.55
04:52:37|1098.55
04:53:00|1098.55
04:53:01|1097.91
04:53:02|1097.95
04:53:03|1098.43
04:53:04|1097.96
04:53:05|1097.96
04:53:07|1097.96
04:53:08|1098.16
04:53:08|1098.16
04:53:09|1098.16
04:53:10|1098.16
04:53:11|1097.97
04:53:13|1097.77
04:53:14|1097.77
04:53:15|1097.95
04:53:16|1097.95
04:53:17|1097.95
04:53:18|1097.95
04:53:19|1098.04
04:53:20|1098.04
04:53:21|1097.62
04:53:22|1097.96
04:53:23|1097.46
04:53:24|1097.46
04:53:25|1097.81
04:53:27|1098.13
04:53:27|1098.13
04:53:29|1098.13
04:53:29|1098.02
04:53:30|1098.02
04:53:32|1098.02
04:53:33|1098.19
04:53:34|1098.37
04:53:35|1098.37
04:53:36|1098.37
04:53:37|1098.87
04:53:38|1098.87
04:53:39|1098.87
04:53:39|1098.87
04:53:41|1098.87
04:53:42|1098.86
04:53:43|1098.46
04:53:44|1098.46
04:53:45|1098.53
04:53:47|1098.53
04:53:47|1098.16
04:53:48|1098.4
04:53:49|1098.4
04:53:50|1098.11
04:53:51|1098.11
04:53:53|1098.31
04:53:54|1098.31
04:53:55|1098.31
04:53:56|1098.13
04:53:57|1098.18
04:53:58|1098.18
04:54:00|1098.18
04:54:01|1098.1
04:54:02|1098.41
04:54:04|1098.05
04:54:05|1098.12
04:54:06|1098.12
04:54:07|1098.17
04:54:08|1098.17
04:54:10|1098.17
04:54:11|1098.19
04:54:12|1098.19
04:54:13|1098.19
04:54:14|1097.88
04:54:15|1097.88
04:54:16|1098.43
04:54:17|1097.93
04:54:18|1097.93
04:54:19|1097.93
04:54:21|1098.14
04:54:21|1098.14
04:54:23|1098.14
04:54:23|1098.32
04:54:24|1098.32
04:54:25|1098.32
04:54:27|1098.2
04:54:27|1098.2
04:54:29|1098.2
04:54:30|1098.12
04:54:31|1098.18
04:54:32|1098.13
04:54:32|1098.41
04:54:34|1098.41
04:54:36|1098.32
04:54:37|1098.18
04:54:38|1098.18
04:54:38|1098.2
04:54:39|1098.2
04:54:41|1098.14
04:54:41|1098.14
04:54:43|1098.14
04:54:44|1098.38
04:54:45|1098.38
04:54:47|1098.38
04:54:47|1098.32
04:54:48|1098.32
04:54:49|1098.35
04:54:50|1098.35
04:54:51|1098.35
04:54:52|1097.98
04:54:54|1097.94
04:54:55|1098.37
04:54:57|1098.37
04:54:57|1098.37
04:54:58|1098.37
04:54:59|1097.92
04:55:00|1097.92
04:55:01|1097.92
04:55:02|1097.92
04:55:03|1098.15
04:55:04|1098.21
04:55:06|1098.75
04:55:07|1098.75
04:55:07|1098.75
04:55:09|1098.75
04:55:10|1098.75
04:55:11|1098.19
04:55:12|1098.19
04:55:13|1098.19
04:55:15|1098.19
04:55:16|1098.19
04:55:17|1098.19
04:55:18|1098.19
04:55:18|1097.47
04:55:20|1097.44
04:55:21|1097.44
04:55:22|1097.44
04:55:23|1097.44
04:55:24|1097.44
04:55:25|1097.44
04:55:26|1097.44
04:55:27|1097.44
04:55:28|1097.44
04:55:29|1097.44
04:55:30|1097.44
04:55:31|1097.56
04:55:33|1097.61
04:55:33|1097.9
04:55:34|1097.84
04:55:35|1097.84
04:55:36|1097.84
04:55:38|1097.84
04:55:38|1097.84
04:55:40|1098.26
04:55:42|1098.46
04:55:43|1098.46
04:55:44|1098.46
04:55:45|1097.75
04:55:46|1097.56
04:55:47|1097.4
04:55:48|1097.4
04:55:49|1097.27
04:55:50|1097.32
04:55:51|1097.32
04:55:52|1097.49
04:55:53|1097.49
04:55:55|1097.49
04:55:56|1097.49
04:55:57|1097.49
04:55:59|1097.49
04:55:59|1097.49
04:56:00|1097.74
04:56:02|1097.74
04:56:04|1097.54
04:56:05|1097.54
04:56:06|1097.54
04:56:06|1097.54
04:56:08|1097.69
04:56:08|1097.68
04:56:11|1097.68
04:56:11|1097.68
04:56:12|1097.68
04:56:14|1098.16
04:56:15|1098.16
04:56:16|1098.16
04:56:17|1098.16
04:56:18|1098.24
04:56:19|1098.24
04:56:20|1098.24
04:56:21|1098.24
04:56:23|1098.24
04:56:24|1098.22
04:56:25|1098.2
04:56:26|1098.1
04:56:27|1098.1
04:56:28|1098.1
04:56:28|1098.42
04:56:30|1098.42
04:56:31|1098.42
04:56:32|1098.47
04:56:33|1098.47
04:56:33|1098.47
04:56:35|1098.59
04:56:36|1098.3
04:56:37|1098.3
04:56:38|1098.3
04:56:39|1098.3
04:56:40|1098.3
04:56:41|1098.45
04:56:42|1098.03
04:56:43|1097.69
04:56:44|1097.69
04:56:45|1097.69
04:56:46|1097.69
04:56:47|1097.69
04:56:48|1097.69
04:56:49|1097.69
04:56:50|1097.69
04:56:52|1097.69
04:56:52|1097.69
04:56:53|1097.61
04:56:55|1097.61
04:56:55|1097.61
04:56:57|1097.61
04:56:58|1097.61
04:57:00|1097.61
04:57:01|1097.61
04:57:03|1097.61
04:57:04|1097.61
04:57:05|1097.61
04:57:06|1097.61
04:57:07|1097.61
04:57:08|1097.61
04:57:10|1098.58
04:57:11|1098.58
04:57:12|1098.07
04:57:13|1098.07
04:57:14|1098.07
04:57:15|1098.07
04:57:16|1098.07
04:57:17|1098.07
04:57:18|1098.07
04:57:19|1098.07
04:57:20|1098.07
04:57:21|1098.07
04:57:22|1098.07
04:57:24|1098.07
04:57:24|1098.07
04:57:25|1098.07
04:57:26|1098.44
04:57:27|1098.44
04:57:28|1098.44
04:57:29|1098.44
04:57:30|1098.44
04:57:31|1098.44
04:57:33|1098.39
04:57:34|1098.39
04:57:35|1098.39
04:57:36|1098.39
04:57:37|1098.39
04:57:38|1098.39
04:57:39|1098.68
04:57:40|1098.68
04:57:41|1097.76
04:57:42|1097.76
04:57:43|1098.37
04:57:44|1098.37
04:57:45|1098.37
04:57:46|1097.88
04:57:47|1097.88
04:57:48|1097.88
04:57:49|1097.88
04:57:50|1097.88
04:57:51|1097.88
04:57:52|1097.88
04:57:53|1097.88
04:57:54|1097.38
04:57:55|1097.38
04:57:57|1097.38
04:57:57|1097.26
04:57:59|1097.26
04:58:00|1097.26
04:58:02|1097.26
04:58:02|1097.26
04:58:03|1097.26
04:58:04|1097.26
04:58:05|1097.61
04:58:07|1097.99
04:58:08|1097.99
04:58:09|1097.99
04:58:10|1097.99
04:58:12|1097.99
04:58:12|1097.99
04:58:13|1098.05
04:58:14|1098.29
04:58:15|1098.29
04:58:17|1098.29
04:58:17|1098.29
04:58:19|1098.29
04:58:20|1098.44
04:58:21|1098.44
04:58:22|1098.68
04:58:23|1098.68
04:58:25|1098.99
04:58:26|1098.99
04:58:26|1098.99
04:58:27|1098.99
04:58:28|1098.99
04:58:30|1098.87
04:58:31|1098.87
04:58:33|1098.87
04:58:33|1098.87
04:58:34|1098.74
04:58:36|1098.74
04:58:37|1098.97
04:58:37|1098.97
04:58:39|1098.8
04:58:39|1098.8
04:58:40|1098.8
04:58:42|1098.8
04:58:43|1098.8
04:58:43|1098.96
04:58:45|1098.77
04:58:46|1098.77
04:58:47|1098.77
04:58:48|1098.77
04:58:49|1098.77
04:58:49|1098.77
04:58:50|1098.35
04:58:51|1098.35
04:58:53|1098.35
04:58:54|1098.33
04:58:55|1098.33
04:58:56|1098.33
04:58:57|1098.57
04:59:06|1098.57
04:59:07|1098.8
04:59:08|1098.8
04:59:09|1098.8
04:59:10|1098.8
04:59:11|1098.8
04:59:12|1098.33
04:59:14|1098.33
04:59:15|1098.33
04:59:15|1097.97
04:59:16|1097.97
04:59:17|1097.97
04:59:19|1097.97
04:59:19|1097.97
04:59:21|1097.97
04:59:21|1097.97
04:59:24|1097.97
04:59:25|1097.97
04:59:25|1097.97
04:59:26|1097.97
04:59:27|1098.07
04:59:28|1098.07
04:59:29|1098.07
04:59:31|1098.07
04:59:32|1098.24
04:59:32|1098.24
04:59:34|1098.16
04:59:35|1098.37
04:59:36|1098.37
04:59:37|1098.37
04:59:38|1098.37
04:59:39|1098.37
04:59:40|1098.37
04:59:41|1098.37
04:59:42|1098.37
04:59:43|1098.37
04:59:44|1098.51
04:59:45|1098.68
04:59:46|1098.68
04:59:47|1098.68
04:59:48|1098.68
04:59:49|1098.68
04:59:50|1098.68
04:59:51|1098.68
04:59:52|1098.68
04:59:53|1098.68
04:59:54|1098.68
04:59:55|1098.68
04:59:56|1098.68
04:59:57|1098.68
04:59:59|1098.68
04:59:59|1098.68
05:00:01|1098.68
05:00:03|1098.15
05:00:04|1097.89
05:00:05|1097.89
05:00:06|1098.24
05:00:08|1098.24
05:00:09|1098.24
05:00:10|1098.24
05:00:12|1098.71
05:00:13|1098.71
05:00:15|1098.71
05:00:15|1098.71
05:00:16|1098.71
05:00:18|1098.71
05:00:19|1098.88
05:00:20|1098.88
05:00:21|1098.84
05:00:22|1098.84
05:00:23|1098.84
05:00:24|1098.84
05:00:26|1098.84
05:00:26|1098.84
05:00:27|1098.84
05:00:28|1098.84
05:00:29|1098.84
05:00:30|1098.97
05:00:31|1098.97
05:00:32|1098.97
05:00:33|1098.97
05:00:34|1098.97
05:00:35|1098.97
05:00:37|1098.97
05:00:38|1098.97
05:00:39|1098.97
05:00:40|1098.93
05:00:41|1098.93
05:00:42|1098.93
05:00:43|1098.93
05:00:44|1098.88
05:00:45|1098.88
05:00:46|1098.88
05:00:48|1098.87
05:00:48|1098.87
05:00:50|1098.87
05:00:51|1098.87
05:00:51|1098.87
05:00:53|1098.87
05:00:53|1098.87
05:00:54|1098.87
05:00:56|1098.87
05:00:56|1098.87
05:00:57|1098.87
05:00:59|1099.14
05:01:00|1099.14
05:01:01|1099.14
05:01:03|1099.14
05:01:04|1099.14
05:01:06|1099.14
05:01:07|1099.14
05:01:08|1099.14
05:01:09|1099.14
05:01:10|1099.14
05:01:11|1099.14
05:01:14|1099.14
05:01:15|1098.47
05:01:17|1098.73
05:01:17|1098.73
05:01:19|1098.73
05:01:19|1098.73
05:01:21|1098.73
05:01:22|1098.73
05:01:23|1098.73
05:01:24|1098.73
05:01:25|1098.73
05:01:25|1098.73
05:01:27|1099.09
05:01:28|1099.58
05:01:29|1099.58
05:01:30|1099.58
05:01:31|1099.58
05:01:32|1099.58
05:01:33|1099.58
05:01:33|1099.58
05:01:35|1099.58
05:01:36|1099.58
05:01:36|1099.58
05:01:38|1099.58
05:01:38|1099.76
05:01:40|1099.76
05:01:41|1100.18
05:01:42|1100.18
05:01:43|1100.18
05:01:44|1099.92
05:01:45|1099.92
05:01:46|1099.92
05:01:47|1099.92
05:01:49|1099.92
05:01:49|1099.92
05:01:50|1099.92
05:01:51|1099.92
05:01:52|1100.07
05:01:53|1099.85
05:01:54|1099.85
05:01:56|1099.85
05:01:56|1099.85
05:01:57|1099.85
05:01:58|1099.85
05:01:59|1099.85
05:02:01|1100.46
05:02:02|1100.42
05:02:03|1100.42
05:02:04|1100.42
05:02:06|1100.42
05:02:07|1099.17
05:02:07|1099.17
05:02:08|1099.17
05:02:10|1098.9
05:02:12|1098.9
05:02:13|1098.9
05:02:14|1098.9
05:02:15|1098.88
05:02:16|1098.88
05:02:17|1099.01
05:02:18|1099.01
05:02:20|1099.01
05:02:21|1099.01
05:02:22|1099.01
05:02:23|1099.01
05:02:24|1099.15
05:02:25|1099.17
05:02:26|1099.17
05:02:27|1099.17
05:02:28|1099.17
05:02:29|1099.17
05:02:31|1099.17
05:02:31|1099.17
05:02:32|1099.17
05:02:33|1099.14
05:02:34|1099.14
05:02:36|1099.14
05:02:37|1099.14
05:02:38|1099.14
05:02:38|1099.14
05:02:40|1099.14
05:02:41|1099.14
05:02:42|1099.14
05:02:43|1099.14
05:02:44|1099.14
05:02:45|1099.14
05:02:46|1099.14
05:02:47|1099.14
05:02:48|1099.14
05:02:49|1099.14
05:02:50|1099.14
05:02:50|1099.14
05:02:52|1099.14
05:02:53|1099.14
05:02:54|1099.14
05:02:55|1099.14
05:02:56|1099.14
05:02:57|1099.14
05:02:58|1099.13
05:02:59|1099.2
05:03:00|1099.2
05:03:01|1099.2
05:03:02|1099.2
05:03:04|1099.2
05:03:06|1099.2
05:03:06|1099.2
05:03:07|1099.32
05:03:08|1099.32
05:03:09|1099.32
05:03:10|1099.32
05:03:11|1099.32
05:03:12|1099.32
05:03:13|1099.32
05:03:15|1099.32
05:03:16|1099.32
05:03:17|1098.85
05:03:18|1098.85
05:03:20|1098.85
05:03:20|1098.85
05:03:21|1098.82
05:03:22|1098.82
05:03:23|1098.82
05:03:24|1098.82
05:03:25|1098.82
05:03:26|1098.82
05:03:27|1098.82
05:03:28|1098.82
05:03:29|1098.82
05:03:30|1098.19
05:03:31|1098.03
05:03:32|1098.03
05:03:33|1098.03
05:03:34|1098.03
05:03:35|1098.03
05:03:36|1098.03
05:03:37|1098.03
05:03:38|1098.03
05:03:39|1098.03
05:03:40|1098.03
05:03:42|1098.34
05:03:43|1098.59
05:03:44|1098.59
05:03:45|1098.59
05:03:46|1098.59
05:03:48|1098.49
05:03:48|1098.49
05:03:49|1098.49
05:03:50|1098.49
05:03:51|1098.49
05:03:52|1098.49
05:03:54|1098.49
05:03:54|1098.49
05:03:55|1098.49
05:03:56|1098.49
05:03:57|1098.49
05:03:58|1098.49
05:03:59|1098.49
05:04:00|1098.49
05:04:01|1098.49
05:04:02|1098.49
05:04:04|1098.63
05:04:05|1098.63
05:04:07|1098.63
05:04:08|1098.63
05:04:08|1098.63
05:04:10|1098.63
05:04:11|1098.63
05:04:13|1099.26
05:04:13|1099.26
05:04:15|1099.26
05:04:16|1099.45
05:04:17|1099.45
05:04:18|1099.72
05:04:19|1099.72
05:04:21|1099.72
05:04:21|1099.67
05:04:23|1099.67
05:04:24|1099.67
05:04:26|1099.63
05:04:27|1099.63
05:04:28|1099.9
05:04:29|1099.9
05:04:29|1099.9
05:04:31|1099.9
05:04:32|1100.15
05:04:33|1100.09
05:04:34|1100.01
05:04:35|1100.01
05:04:36|1100.01
05:04:37|1100.01
05:04:38|1100.01
05:04:39|1100.47
05:04:40|1100.47
05:04:42|1100.47
05:04:42|1100.47
05:04:44|1100.47
05:04:45|1100.47
05:04:46|1100.47
05:04:47|1100.28
05:04:48|1100.28
05:04:49|1100.28
05:04:50|1100.28
05:04:51|1100.28
05:04:52|1100.
05:04:53|1099.71
05:04:53|1099.71
05:04:55|1099.71
05:04:56|1099.71
05:04:57|1099.71
05:04:58|1099.71
05:04:59|1099.27
05:05:00|1099.27
05:05:01|1099.27
05:05:02|1099.54
05:05:02|1099.54
05:05:05|1099.54
05:05:06|1100.21
05:05:07|1100.21
05:05:08|1100.21
05:05:09|1100.21
05:05:11|1100.39
05:05:12|1100.39
05:05:13|1100.39
05:05:14|1100.39
05:05:15|1100.39
05:05:16|1100.54
05:05:17|1100.54
05:05:18|1100.54
05:05:19|1100.54
05:05:20|1100.52
05:05:21|1100.52
05:05:23|1101.75
05:05:24|1101.52
05:05:25|1101.47
05:05:25|1101.47
05:05:27|1101.19
05:05:28|1101.28
05:05:29|1101.28
05:05:30|1101.28
05:05:31|1101.28
05:05:32|1101.28
05:05:33|1101.19
05:05:34|1101.19
05:05:35|1101.26
05:05:36|1101.53
05:05:36|1101.37
05:05:37|1101.36
05:05:39|1101.68
05:05:39|1101.76
05:05:41|1101.76
05:05:42|1101.76
05:05:42|1101.76
05:05:43|1101.76
05:05:45|1101.76
05:05:46|1101.52
05:05:47|1101.52
05:05:48|1101.52
05:05:48|1101.2
05:05:50|1101.01
05:05:51|1101.01
05:05:52|1101.01
05:05:53|1101.01
05:05:54|1101.01
05:05:55|1101.01
05:05:55|1101.01
05:05:57|1101.01
05:05:58|1101.01
05:05:59|1101.01
05:06:00|1101.01
05:06:01|1101.01
05:06:02|1101.01
05:06:03|1101.3
05:06:04|1101.3
05:06:05|1101.31
05:06:06|1101.31
05:06:07|1101.4
05:06:09|1101.48
05:06:10|1101.48
05:06:11|1101.48
05:06:12|1101.48
05:06:13|1101.48
05:06:14|1101.48
05:06:15|1101.48
05:06:16|1101.48
05:06:17|1101.48
05:06:18|1101.48
05:06:20|1101.48
05:06:20|1101.48
05:06:22|1101.48
05:06:23|1101.48
05:06:24|1102.05
05:06:25|1101.83
05:06:26|1101.58
05:06:27|1101.58
05:06:28|1101.58
05:06:29|1101.58
05:06:30|1101.75
05:06:31|1101.75
05:06:32|1101.75
05:06:33|1101.75
05:06:35|1102.17
05:06:36|1102.17
05:06:37|1102.17
05:06:38|1102.19
05:06:39|1102.19
05:06:40|1102.2
05:06:41|1102.2
05:06:42|1102.2
05:06:43|1102.17
05:06:45|1102.17
05:06:46|1102.96
05:06:47|1102.96
05:06:48|1102.95
05:06:49|1102.95
05:06:50|1103.34
05:06:51|1104.24
05:06:51|1104.86
05:06:53|1105.37
05:06:54|1105.35
05:06:55|1105.37
05:06:56|1105.
05:06:56|1105.
05:06:58|1105.
05:06:59|1105.
05:07:00|1104.3
05:07:01|1104.3
05:07:02|1104.3
05:07:02|1104.21
05:07:04|1103.97
05:07:04|1103.97
05:07:06|1103.97
05:07:08|1103.97
05:07:09|1104.04
05:07:10|1103.94
05:07:11|1103.94
05:07:12|1103.94
05:07:14|1103.94
05:07:14|1103.94
05:07:16|1103.94
05:07:16|1103.94
05:07:18|1103.94
05:07:18|1103.94
05:07:20|1103.94
05:07:21|1103.94
05:07:21|1103.94
05:07:23|1103.94
05:07:24|1103.83
05:07:25|1103.7
05:07:26|1103.58
05:07:27|1103.43
05:07:28|1103.43
05:07:29|1103.43
05:07:30|1103.43
05:07:31|1104.2
05:07:33|1104.2
05:07:34|1104.2
05:07:34|1104.2
05:07:35|1104.47
05:07:37|1104.47
05:07:38|1104.47
05:07:39|1104.47
05:07:40|1104.47
05:07:41|1104.1
05:07:42|1104.1
05:07:43|1104.1
05:07:44|1103.49
05:07:45|1103.49
05:07:46|1103.3
05:07:47|1103.21
05:07:48|1103.21
05:07:49|1103.21
05:07:50|1103.21
05:07:51|1103.21
05:07:52|1103.21
05:07:53|1103.09
05:07:54|1103.09
05:07:55|1103.26
05:07:56|1103.26
05:07:57|1103.18
05:07:58|1103.05
05:07:59|1103.05
05:08:00|1103.05
05:08:01|1103.05
05:08:02|1103.05
05:08:03|1103.05
05:08:04|1103.05
05:08:05|1103.05
05:08:06|1103.05
05:08:08|1103.05
05:08:09|1102.99
05:08:10|1102.99
05:08:11|1102.99
05:08:12|1102.99
05:08:14|1102.99
05:08:14|1102.99
05:08:15|1102.99
05:08:17|1102.99
05:08:17|1102.99
05:08:19|1102.99
05:08:20|1102.13
05:08:21|1102.13
05:08:22|1102.13
05:08:23|1102.13
05:08:24|1102.13
05:08:25|1102.13
05:08:26|1101.59
05:08:28|1101.63
05:08:28|1101.63
05:08:30|1101.53
05:08:31|1101.53
05:08:31|1101.53
05:08:32|1101.53
05:08:33|1101.53
05:08:34|1101.53
05:08:35|1101.43
05:08:36|1101.43
05:08:37|1101.43
05:08:38|1101.43
05:08:40|1101.43
05:08:41|1101.75
05:08:42|1102.17
05:08:43|1102.36
05:08:44|1102.36
05:08:45|1102.36
05:08:46|1102.36
05:08:47|1102.36
05:08:47|1101.84
05:08:49|1101.84
05:08:50|1101.57
05:08:51|1101.57
05:08:52|1101.57
05:08:53|1101.57
05:08:54|1101.57
05:08:55|1101.57
05:08:57|1101.57
05:08:57|1101.57
05:08:58|1101.57
05:08:59|1101.57
05:09:00|1101.57
05:09:01|1101.64
05:09:02|1101.64
05:09:03|1101.64
05:09:04|1101.64
05:09:05|1101.64
05:09:06|1101.64
05:09:08|1101.64
05:09:10|1101.64
05:09:11|1101.64
05:09:12|1101.64
05:09:13|1101.64
05:09:14|1101.64
05:09:15|1101.64
05:09:16|1101.64
05:09:17|1101.64
05:09:18|1101.64
05:09:19|1101.64
05:09:21|1101.21
05:09:22|1101.46
05:09:23|1101.34
05:09:23|1101.34
05:09:25|1101.34
05:09:26|1101.34
05:09:26|1101.34
05:09:28|1101.34
05:09:29|1101.34
05:09:30|1101.34
05:09:30|1100.94
05:09:32|1100.76
05:09:33|1101.05
05:09:34|1101.05
05:09:34|1101.05
05:09:36|1101.05
05:09:38|1101.05
05:09:39|1101.05
05:09:39|1101.38
05:09:41|1101.38
05:09:42|1101.94
05:09:43|1101.94
05:09:44|1101.94
05:09:45|1102.01
05:09:47|1102.01
05:09:48|1102.01
05:09:49|1102.01
05:09:50|1102.01
05:09:51|1101.32
05:09:52|1101.32
05:09:53|1101.32
05:09:54|1101.32
05:09:55|1101.32
05:09:56|1101.32
05:09:58|1101.32
05:09:58|1101.32
05:09:59|1101.32
05:10:00|1101.32
05:10:02|1101.32
05:10:03|1101.83
05:10:04|1101.83
05:10:06|1101.83
05:10:06|1101.83
05:10:08|1101.67
05:10:08|1102.29
05:10:09|1102.29
05:10:11|1102.29
05:10:12|1102.29
05:10:13|1102.29
05:10:14|1102.29
05:10:15|1102.64
05:10:16|1102.64
05:10:17|1102.64
05:10:18|1102.64
05:10:19|1102.64
05:10:20|1102.06
05:10:21|1102.06
05:10:22|1102.06
05:10:24|1102.06
05:10:24|1102.06
05:10:25|1102.06
05:10:26|1102.06
05:10:27|1102.06
05:10:28|1102.28
05:10:30|1102.28
05:10:30|1102.28
05:10:32|1102.28
05:10:33|1102.28
05:10:34|1102.28
05:10:35|1102.28
05:10:36|1102.35
05:10:37|1102.35
05:10:38|1102.65
05:10:39|1102.65
05:10:40|1102.65
05:10:41|1102.65
05:10:42|1102.65
05:10:43|1102.58
05:10:44|1102.82
05:10:45|1101.95
05:10:46|1101.95
05:10:47|1101.95
05:10:48|1101.95
05:10:49|1102.56
05:10:50|1102.56
05:10:51|1102.56
05:10:52|1102.56
05:10:53|1102.42
05:10:54|1102.42
05:10:55|1102.42
05:10:56|1102.42
05:10:57|1102.42
05:10:58|1102.42
05:10:59|1102.42
05:11:00|1101.98
05:11:01|1101.98
05:11:02|1102.25
05:11:03|1102.25
05:11:04|1102.25
05:11:05|1102.25
05:11:06|1102.25
05:11:07|1102.25
05:11:08|1102.38
05:11:09|1102.38
05:11:11|1102.38
05:11:12|1102.31
05:11:14|1102.31
05:11:15|1102.31
05:11:16|1102.31
05:11:17|1102.04
05:11:18|1102.04
05:11:20|1102.04
05:11:20|1102.04
05:11:22|1102.04
05:11:23|1102.04
05:11:24|1102.04
05:11:25|1102.04
05:11:26|1102.04
05:11:27|1102.04
05:11:28|1102.04
05:11:29|1102.04
05:11:30|1102.04
05:11:31|1102.04
05:11:32|1102.04
05:11:34|1102.04
05:11:35|1102.04
05:11:35|1102.04
05:11:36|1101.88
05:11:37|1101.88
05:11:39|1101.88
05:11:39|1101.88
05:11:40|1101.88
05:11:42|1101.88
05:11:43|1101.88
05:11:44|1101.88
05:11:45|1102.
05:11:46|1102.
05:11:47|1102.
05:11:48|1102.
05:11:49|1102.
05:11:50|1101.95
05:11:51|1101.95
05:11:52|1101.95
05:11:53|1101.95
05:11:54|1101.06
05:11:55|1101.3
05:11:56|1101.3
05:11:57|1101.3
05:11:58|1101.61
05:11:59|1101.22
05:12:00|1101.22
05:12:01|1101.28
05:12:02|1100.85
05:12:03|1101.36
05:12:04|1101.36
05:12:06|1101.36
05:12:06|1101.36
05:12:08|1101.36
05:12:08|1101.36
05:12:09|1101.36
05:12:11|1101.36
05:12:12|1101.36
05:12:14|1101.36
05:12:14|1101.36
05:12:16|1101.36
05:12:18|1101.41
05:12:19|1101.41
05:12:20|1101.41
05:12:21|1101.22
05:12:22|1101.22
05:12:23|1101.22
05:12:24|1101.22
05:12:25|1101.22
05:12:26|1101.22
05:12:27|1101.22
05:12:28|1101.22
05:12:30|1101.22
05:12:31|1101.42
05:12:32|1101.42
05:12:33|1101.42
05:12:34|1101.42
05:12:35|1101.42
05:12:36|1101.42
05:12:37|1101.42
05:12:38|1101.42
05:12:39|1101.42
05:12:40|1101.42
05:12:41|1101.07
05:12:42|1101.07
05:12:43|1101.07
05:12:45|1100.59
05:12:46|1100.27
05:12:46|1100.29
05:12:47|1100.03
05:12:49|1100.03
05:12:50|1100.03
05:12:51|1100.03
05:12:52|1100.03
05:12:53|1100.03
05:12:54|1100.03
05:12:55|1100.03
05:12:57|1100.03
05:12:57|1100.03
05:12:58|1100.03
05:12:59|1100.03
05:13:00|1100.03
05:13:02|1100.03
05:13:03|1100.46
05:13:04|1100.38
05:13:05|1100.38
05:13:06|1100.38
05:13:07|1100.38
05:13:07|1100.38
05:13:09|1100.38
05:13:10|1100.38
05:13:10|1100.38
05:13:12|1100.38
05:13:14|1100.38
05:13:15|1100.38
05:13:16|1100.38
05:13:17|1100.38
05:13:18|1100.38
05:13:19|1100.38
05:13:21|1100.38
05:13:22|1100.38
05:13:23|1100.06
05:13:24|1100.06
05:13:26|1100.58
05:13:27|1101.29
05:13:28|1101.29
05:13:29|1101.29
05:13:30|1101.29
05:13:31|1101.29
05:13:32|1101.29
05:13:33|1101.99
05:13:35|1101.99
05:13:35|1101.99
05:13:37|1101.99
05:13:37|1101.99
05:13:39|1102.05
05:13:40|1101.97
05:13:40|1101.97
05:13:42|1101.97
05:13:43|1101.97
05:13:44|1101.97
05:13:46|1101.97
05:13:47|1101.97
05:13:48|1101.97
05:13:49|1101.97
05:13:49|1101.97
05:13:51|1101.97
05:13:52|1101.97
05:13:53|1101.18
05:13:54|1101.18
05:13:54|1101.18
05:13:55|1101.18
05:13:56|1101.18
05:13:58|1101.18
05:14:00|1101.18
05:14:01|1101.18
05:14:01|1101.18
05:14:03|1101.57
05:14:04|1101.57
05:14:05|1101.57
05:14:06|1101.24
05:14:07|1101.24
05:14:08|1101.24
05:14:10|1101.24
05:14:10|1101.24
05:14:11|1101.06
05:14:13|1101.06
05:14:14|1101.06
05:14:16|1101.06
05:14:17|1101.34
05:14:17|1101.34
05:14:19|1101.34
05:14:19|1101.34
05:14:21|1101.34
05:14:22|1101.34
05:14:23|1101.34
05:14:25|1101.34
05:14:26|1100.96
05:14:27|1101.24
05:14:29|1101.24
05:14:30|1102.03
05:14:31|1102.03
05:14:32|1102.03
05:14:33|1102.03
05:14:35|1101.8
05:14:36|1101.8
05:14:36|1101.8
05:14:38|1101.8
05:14:39|1101.8
05:14:40|1101.8
05:14:41|1101.8
05:14:42|1101.8
05:14:43|1101.8
05:14:44|1101.8
05:14:45|1101.8
05:14:46|1101.8
05:14:47|1101.05
05:14:48|1101.05
05:14:49|1101.05
05:14:50|1101.05
05:14:51|1101.05
05:14:52|1100.74
05:14:53|1100.74
05:14:54|1100.74
05:14:55|1100.74
05:14:56|1100.74
05:14:57|1100.74
05:14:58|1100.74
05:14:59|1100.74
05:15:00|1100.74
05:15:02|1100.74
05:15:03|1100.74
05:15:04|1100.26
05:15:05|1100.26
05:15:06|1100.26
05:15:07|1100.26
05:15:08|1100.26
05:15:09|1100.26
05:15:10|1100.26
05:15:11|1101.11
05:15:12|1101.37
05:15:13|1101.37
05:15:14|1101.37
05:15:14|1101.37
05:15:16|1101.22
05:15:18|1101.22
05:15:19|1101.22
05:15:21|1101.22
05:15:22|1101.22
05:15:23|1101.22
05:15:24|1101.22
05:15:24|1101.22
05:15:26|1101.22
05:15:28|1100.72
05:15:29|1100.72
05:15:29|1100.72
05:15:30|1100.72
05:15:32|1100.72
05:15:32|1100.72
05:15:33|1100.72
05:15:35|1100.72
05:15:36|1100.72
05:15:37|1100.72
05:15:37|1100.72
05:15:38|1100.72
05:15:40|1101.17
05:15:41|1101.59
05:15:42|1101.28
05:15:42|1101.28
05:15:44|1101.28
05:15:44|1101.28
05:15:46|1101.5
05:15:47|1101.5
05:15:47|1101.5
05:15:49|1101.5
05:15:50|1101.5
05:15:51|1101.5
05:15:52|1100.83
05:15:53|1100.83
05:15:54|1100.83
05:15:55|1100.83
05:15:56|1100.83
05:15:57|1100.83
05:15:58|1100.83
05:15:59|1100.83
05:16:00|1100.83
05:16:01|1100.63
05:16:03|1100.63
05:16:04|1100.69
05:16:05|1100.69
05:16:06|1100.69
05:16:07|1100.69
05:16:07|1100.63
05:16:08|1100.63
05:16:10|1100.73
05:16:10|1100.73
05:16:12|1100.66
05:16:13|1100.66
05:16:14|1100.66
05:16:15|1100.66
05:16:16|1100.66
05:16:17|1100.66
05:16:18|1100.22
05:16:20|1100.22
05:16:20|1100.22
05:16:22|1100.22
05:16:24|1100.22
05:16:25|1100.22
05:16:25|1100.22
05:16:27|1100.26
05:16:28|1100.26
05:16:28|1100.26
05:16:30|1100.26
05:16:31|1100.26
05:16:31|1100.26
05:16:32|1100.26
05:16:34|1100.26
05:16:34|1100.26
05:16:35|1100.26
05:16:37|1100.26
05:16:37|1100.45
05:16:39|1100.53
05:16:40|1100.53
05:16:41|1100.53
05:16:42|1100.72
05:16:43|1100.72
05:16:44|1100.72
05:16:45|1100.72
05:16:46|1100.72
05:16:47|1100.72
05:16:48|1101.68
05:16:49|1101.68
05:16:50|1101.68
05:16:51|1101.68
05:16:52|1102.06
05:16:53|1102.06
05:16:54|1102.06
05:16:55|1102.06
05:16:56|1102.06
05:16:57|1102.06
05:16:58|1102.06
05:16:59|1102.06
05:17:00|1102.06
05:17:02|1102.06
05:17:03|1102.06
05:17:04|1102.06
05:17:05|1102.06
05:17:07|1102.06
05:17:07|1102.06
05:17:08|1102.06
05:17:09|1102.06
05:17:10|1102.06
05:17:11|1102.06
05:17:12|1102.06
05:17:13|1102.12
05:17:14|1102.07
05:17:15|1102.07
05:17:17|1102.07
05:17:19|1102.07
05:17:20|1102.07
05:17:22|1102.07
05:17:22|1102.07
05:17:23|1102.07
05:17:25|1102.07
05:17:26|1102.07
05:17:28|1102.07
05:17:29|1102.13
05:17:30|1102.13
05:17:31|1102.13
05:17:32|1102.13
05:17:34|1102.13
05:17:35|1102.13
05:17:36|1102.13
05:17:37|1102.29
05:17:39|1102.42
05:17:39|1102.42
05:17:40|1102.5
05:17:41|1102.5
05:17:42|1102.5
05:17:44|1102.5
05:17:44|1102.5
05:17:46|1102.5
05:17:46|1102.5
05:17:47|1102.5
05:17:49|1102.5
05:17:50|1102.5
05:17:51|1102.5
05:17:52|1102.5
05:17:53|1102.5
05:17:54|1102.5
05:17:55|1102.5
05:17:56|1102.5
05:17:57|1102.5
05:17:58|1102.5
05:17:59|1102.5
05:18:00|1102.5
05:18:01|1102.5
05:18:02|1102.5
05:18:03|1102.5
05:18:05|1102.5
05:18:05|1102.3
05:18:06|1102.3
05:18:07|1102.3
05:18:08|1102.3
05:18:09|1102.33
05:18:11|1102.33
05:18:12|1102.33
05:18:13|1102.77
05:18:14|1102.77
05:18:15|1102.77
05:18:17|1102.77
05:18:18|1102.77
05:18:19|1102.77
05:18:20|1102.78
05:18:21|1102.78
05:18:23|1102.78
05:18:24|1102.78
05:18:26|1102.78
05:18:27|1102.78
05:18:28|1102.78
05:18:29|1102.78
05:18:29|1102.78
05:18:30|1102.78
05:18:33|1102.38
05:18:34|1102.38
05:18:35|1102.49
05:18:37|1102.49
05:18:37|1102.49
05:18:39|1102.49
05:18:40|1102.49
05:18:41|1102.49
05:18:42|1102.49
05:18:43|1102.49
05:18:44|1102.33
05:18:44|1102.33
05:18:45|1102.33
05:18:47|1102.22
05:18:48|1102.15
05:18:49|1102.15
05:18:50|1101.97
05:18:51|1101.97
05:18:52|1102.21
05:18:53|1102.21
05:18:54|1102.21
05:18:55|1102.21
05:18:56|1102.21
05:18:57|1102.21
05:18:58|1102.21
05:18:59|1102.21
05:19:00|1102.21
05:19:01|1102.21
05:19:02|1102.42
05:19:03|1102.42
05:19:04|1102.42
05:19:06|1102.6
05:19:06|1102.6
05:19:07|1102.6
05:19:10|1102.6
05:19:10|1102.6
05:19:11|1102.6
05:19:12|1102.46
05:19:13|1102.46
05:19:14|1102.46
05:19:15|1102.39
05:19:16|1102.39
05:19:17|1102.39
05:19:19|1102.23
05:19:20|1102.23
05:19:21|1102.23
05:19:22|1102.23
05:19:24|1102.3
05:19:25|1102.3
05:19:26|1102.3
05:19:28|1102.3
05:19:28|1102.3
05:19:29|1102.3
05:19:30|1102.3
05:19:32|1102.3
05:19:33|1102.3
05:19:34|1102.3
05:19:35|1102.3
05:19:37|1102.3
05:19:37|1102.3
05:19:38|1102.3
05:19:40|1102.3
05:19:40|1102.3
05:19:42|1102.3
05:19:42|1102.3
05:19:44|1102.53
05:19:44|1102.53
05:19:46|1102.53
05:19:46|1102.53
05:19:47|1102.53
05:19:48|1102.53
05:19:50|1102.53
05:19:50|1102.53
05:19:51|1102.53
05:19:52|1102.53
05:19:53|1102.53
05:19:56|1102.53
05:19:56|1102.53
05:19:57|1102.53
05:19:58|1102.53
05:19:59|1102.53
05:20:01|1102.53
05:20:02|1102.53
05:20:03|1101.82
05:20:04|1101.82
05:20:05|1101.82
05:20:07|1101.82
05:20:08|1101.82
05:20:08|1101.86
05:20:09|1101.86
05:20:10|1101.86
05:20:12|1101.86
05:20:12|1101.86
05:20:14|1101.86
05:20:14|1102.03
05:20:15|1102.15
05:20:16|1102.15
05:20:18|1102.15
05:20:20|1102.15
05:20:20|1102.15
05:20:22|1102.15
05:20:23|1102.15
05:20:24|1101.79
05:20:25|1101.79
05:20:26|1101.79
05:20:28|1101.79
05:20:28|1101.85
05:20:29|1101.85
05:20:30|1101.85
05:20:32|1101.85
05:20:33|1101.85
05:20:35|1101.85
05:20:35|1101.85
05:20:37|1101.85
05:20:39|1101.85
05:20:39|1101.85
05:20:41|1101.85
05:20:42|1101.85
05:20:42|1101.85
05:20:43|1101.85
05:20:45|1101.85
05:20:46|1101.82
05:20:46|1101.82
05:20:47|1101.82
05:20:49|1101.82
05:20:50|1101.82
05:20:51|1101.85
05:20:52|1101.85
05:20:53|1101.85
05:20:54|1101.85
05:20:55|1101.93
05:20:56|1101.93
05:20:57|1101.93
05:20:58|1102.4
05:20:59|1102.81
05:21:00|1102.81
05:21:01|1102.81
05:21:02|1102.81
05:21:03|1102.81
05:21:04|1102.81
05:21:05|1102.66
05:21:07|1102.65
05:21:08|1102.65
05:21:09|1102.65
05:21:09|1102.65
05:21:10|1102.65
05:21:11|1102.65
05:21:12|1102.65
05:21:13|1102.65
05:21:14|1102.65
05:21:16|1102.65
05:21:17|1102.65
05:21:18|1102.75
05:21:19|1103.38
05:21:20|1103.38
05:21:22|1103.38
05:21:23|1103.38
05:21:24|1103.38
05:21:25|1103.38
05:21:26|1103.38
05:21:28|1103.38
05:21:28|1103.17
05:21:30|1103.17
05:21:31|1103.17
05:21:32|1103.17
05:21:33|1103.17
05:21:34|1103.17
05:21:35|1103.17
05:21:36|1103.3
05:21:37|1102.94
05:21:39|1102.94
05:21:39|1102.94
05:21:40|1102.94
05:21:42|1102.94
05:21:43|1102.94
05:21:44|1102.98
05:21:45|1102.98
05:21:46|1102.98
05:21:47|1102.98
05:21:49|1102.98
05:21:50|1102.84
05:21:51|1102.86
05:21:52|1102.86
05:21:53|1103.44
05:21:54|1103.48
05:21:55|1103.48
05:21:56|1103.48
05:21:57|1103.48
05:21:59|1103.48
05:22:00|1103.48
05:22:01|1103.48
05:22:02|1103.48
05:22:04|1103.48
05:22:05|1103.48
05:22:06|1103.48
05:22:06|1103.31
05:22:07|1103.31
05:22:08|1103.31
05:22:09|1103.31
05:22:10|1103.31
05:22:12|1103.31
05:22:13|1103.31
05:22:14|1103.31
05:22:15|1103.31
05:22:16|1103.31
05:22:17|1103.31
05:22:18|1103.31
05:22:19|1103.31
05:22:20|1103.31
05:22:22|1103.31
05:22:22|1103.31
05:22:24|1103.31
05:22:26|1103.17
05:22:27|1103.17
05:22:28|1103.17
05:22:29|1103.17
05:22:30|1103.17
05:22:31|1102.93
05:22:32|1102.93
05:22:33|1102.93
05:22:34|1102.93
05:22:35|1102.95
05:22:37|1102.95
05:22:38|1102.95
05:22:39|1103.62
05:22:41|1103.9
05:22:42|1103.9
05:22:43|1104.01
05:22:44|1104.01
05:22:44|1104.01
05:22:46|1104.01
05:22:47|1104.01
05:22:48|1104.01
05:22:49|1104.01
05:22:50|1104.01
05:22:51|1103.61
05:22:52|1103.61
05:22:53|1103.61
05:22:54|1103.61
05:22:55|1103.61
05:22:56|1103.61
05:22:57|1103.61
05:22:58|1103.61
05:22:59|1103.61
05:23:01|1103.61
05:23:02|1103.42
05:23:03|1103.42
05:23:04|1103.42
05:23:05|1103.42
05:23:06|1103.6
05:23:06|1103.53
05:23:08|1103.53
05:23:09|1103.53
05:23:10|1103.53
05:23:11|1103.67
05:23:12|1103.67
05:23:13|1103.67
05:23:14|1103.67
05:23:15|1103.67
05:23:16|1103.67
05:23:17|1103.67
05:23:18|1103.67
05:23:19|1103.67
05:23:20|1103.67
05:23:21|1103.67
05:23:23|1103.67
05:23:23|1103.67
05:23:25|1103.67
05:23:26|1103.67
05:23:27|1103.67
05:23:28|1103.67
05:23:29|1103.67
05:23:30|1103.67
05:23:31|1103.51
05:23:32|1103.51
05:23:33|1103.51
05:23:34|1103.51
05:23:35|1103.57
05:23:36|1103.57
05:23:37|1103.57
05:23:38|1103.57
05:23:39|1104.28
05:23:40|1104.37
05:23:41|1104.37
05:23:42|1104.37
05:23:44|1104.37
05:23:45|1104.37
05:23:46|1104.37
05:23:47|1104.37
05:23:48|1104.37
05:23:48|1104.37
05:23:50|1104.37
05:23:51|1104.37
05:23:52|1104.37
05:23:53|1104.37
05:23:54|1104.37
05:23:55|1104.37
05:23:56|1104.37
05:23:57|1104.37
05:23:59|1104.5
05:23:59|1104.53
05:24:01|1104.53
05:24:02|1104.49
05:24:02|1104.81
05:24:04|1104.81
05:24:05|1104.81
05:24:06|1104.81
05:24:07|1104.81
05:24:08|1104.81
05:24:09|1104.81
05:24:09|1104.81
05:24:11|1104.81
05:24:11|1104.81
05:24:18|1104.98
05:24:19|1105.53
05:24:20|1105.53
05:24:21|1105.25
05:24:22|1105.25
05:24:24|1104.74
05:24:25|1104.33
05:24:26|1104.33
05:24:28|1104.32
05:24:28|1104.53
05:24:30|1104.53
05:24:30|1104.53
05:24:32|1104.55
05:24:34|1104.73
05:24:35|1104.73
05:24:36|1104.63
05:24:37|1104.63
05:24:38|1104.51
05:24:39|1104.51
05:24:41|1104.05
05:24:41|1104.05
05:24:43|1104.52
05:24:44|1104.48
05:24:45|1104.48
05:24:46|1104.73
05:24:47|1104.73
05:24:48|1104.73
05:24:49|1104.73
05:24:50|1104.73
05:24:51|1104.73
05:24:52|1104.73
05:24:53|1104.73
05:24:58|1104.12
05:24:58|1103.85
05:25:00|1103.7
05:25:00|1103.7
05:25:01|1103.7
05:25:03|1104.03
05:25:03|1104.03
05:25:05|1104.03
05:25:05|1104.04
05:25:07|1104.04
05:25:08|1104.04
05:25:09|1104.04
05:25:10|1104.04
05:25:11|1104.04
05:25:12|1104.04
05:25:13|1104.04
05:25:14|1103.53
05:25:15|1103.53
05:25:16|1103.53
05:25:17|1103.21
05:25:18|1103.21
05:25:19|1103.21
05:25:20|1103.21
05:25:21|1103.21
05:25:22|1103.32
05:25:23|1103.32
05:25:25|1103.32
05:25:26|1103.32
05:25:27|1103.32
05:25:28|1103.32
05:25:30|1103.45
05:25:31|1103.45
05:25:33|1103.45
05:25:34|1103.45
05:25:35|1103.45
05:25:37|1103.81
05:25:37|1103.81
05:25:38|1103.76
05:25:40|1103.76
05:25:41|1103.76
05:25:42|1103.76
05:25:43|1103.76
05:25:45|1103.76
05:25:46|1103.76
05:25:47|1103.86
05:25:48|1103.86
05:25:49|1103.86
05:25:51|1103.86
05:25:51|1103.63
05:25:52|1103.63
05:25:53|1103.63
05:25:54|1103.63
05:25:55|1103.63
05:25:56|1103.63
05:25:57|1103.63
05:25:58|1103.63
05:25:59|1103.63
05:26:00|1103.63
05:26:01|1103.63
05:26:02|1103.63
05:26:04|1103.63
05:26:05|1103.63
05:26:06|1103.63
05:26:07|1103.63
05:26:08|1103.63
05:26:09|1103.63
05:26:10|1103.63
05:26:11|1103.63
05:26:12|1103.63
05:26:13|1103.63
05:26:13|1103.63
05:26:15|1103.63
05:26:16|1103.63
05:26:16|1103.63
05:26:18|1103.63
05:26:19|1103.63
05:26:20|1103.63
05:26:21|1103.63
05:26:22|1103.63
05:26:23|1103.63
05:26:24|1103.63
05:26:25|1103.63
05:26:27|1102.95
05:26:29|1103.06
05:26:30|1103.06
05:26:31|1102.97
05:26:32|1102.97
05:26:33|1102.97
05:26:34|1102.97
05:26:34|1102.77
05:26:36|1102.77
05:26:37|1102.77
05:26:39|1102.77
05:26:40|1102.71
05:26:41|1102.71
05:26:42|1102.71
05:26:44|1102.71
05:26:44|1102.71
05:26:46|1102.71
05:26:47|1102.71
05:26:49|1102.65
05:26:49|1102.65
05:26:51|1102.66
05:26:52|1102.66
05:26:52|1102.66
05:26:54|1102.66
05:26:54|1102.66
05:26:56|1102.66
05:26:57|1102.13
05:26:58|1102.13
05:26:59|1102.13
05:27:00|1102.13
05:27:01|1102.13
05:27:02|1101.85
05:27:03|1101.38
05:27:04|1101.38
05:27:05|1101.81
05:27:06|1101.81
05:27:07|1102.33
05:27:08|1102.33
05:27:09|1102.33
05:27:10|1102.81
05:27:11|1102.81
05:27:13|1102.81
05:27:14|1102.81
05:27:15|1102.94
05:27:16|1102.94
05:27:17|1102.94
05:27:18|1102.94
05:27:19|1102.94
05:27:19|1102.94
05:27:21|1102.94
05:27:22|1102.94
05:27:23|1102.94
05:27:24|1102.94
05:27:25|1102.94
05:27:26|1102.94
05:27:27|1102.94
05:27:29|1102.94
05:27:30|1102.68
05:27:32|1102.68
05:27:33|1102.68
05:27:34|1102.68
05:27:35|1102.68
05:27:36|1102.68
05:27:37|1102.68
05:27:39|1102.48
05:27:40|1102.48
05:27:41|1102.48
05:27:42|1102.48
05:27:43|1102.48
05:27:44|1102.48
05:27:45|1102.48
05:27:46|1102.48
05:27:47|1102.48
05:27:48|1102.48
05:27:50|1102.48
05:27:50|1102.48
05:27:51|1101.97
05:27:53|1101.97
05:27:54|1101.97
05:27:55|1102.
05:27:56|1102.
05:27:57|1101.93
05:27:58|1101.93
05:27:59|1101.57
05:28:00|1101.57
05:28:01|1101.57
05:28:02|1101.93
05:28:02|1101.93
05:28:04|1101.93
05:28:05|1101.74
05:28:06|1101.99
05:28:07|1101.99
05:28:08|1101.99
05:28:09|1102.23
05:28:10|1102.23
05:28:11|1102.23
05:28:12|1102.23
05:28:13|1102.23
05:28:14|1102.23
05:28:15|1102.23
05:28:16|1102.23
05:28:17|1102.23
05:28:19|1102.23
05:28:20|1102.73
05:28:21|1102.82
05:28:22|1102.82
05:28:23|1102.88
05:28:24|1102.88
05:28:24|1102.88
05:28:26|1102.88
05:28:27|1102.88
05:28:29|1102.88
05:28:30|1102.88
05:28:32|1102.88
05:28:32|1102.88
05:28:33|1102.88
05:28:34|1102.88
05:28:35|1102.88
05:28:37|1101.91
05:28:38|1101.91
05:28:39|1101.91
05:28:40|1101.91
05:28:41|1102.03
05:28:42|1102.13
05:28:43|1102.14
05:28:44|1102.14
05:28:46|1102.2
05:28:47|1102.2
05:28:48|1102.2
05:28:49|1102.45
05:28:50|1102.45
05:28:50|1102.45
05:28:52|1102.45
05:28:53|1102.45
05:28:53|1102.45
05:28:54|1102.45
05:28:56|1102.45
05:28:57|1102.45
05:28:57|1102.45
05:28:59|1102.6
05:29:00|1102.6
05:29:00|1102.37
05:29:02|1102.37
05:29:03|1102.37
05:29:04|1102.37
05:29:05|1102.37
05:29:06|1102.37
05:29:07|1102.37
05:29:08|1102.37
05:29:09|1101.75
05:29:10|1101.75
05:29:10|1101.9
05:29:12|1101.9
05:29:13|1101.9
05:29:14|1101.9
05:29:15|1101.9
05:29:16|1101.9
05:29:18|1101.9
05:29:18|1101.95
05:29:19|1101.95
05:29:20|1101.95
05:29:21|1101.95
05:29:22|1101.95
05:29:24|1101.95
05:29:25|1101.95
05:29:26|1101.95
05:29:27|1101.95
05:29:29|1101.95
05:29:29|1101.95
05:29:30|1101.95
05:29:32|1101.95
05:29:33|1101.95
05:29:34|1101.95
05:29:35|1101.95
05:29:36|1101.95
05:29:38|1101.95
05:29:39|1101.95
05:29:39|1101.95
05:29:41|1102.46
05:29:42|1102.46
05:29:42|1102.46
05:29:44|1102.71
05:29:45|1102.71
05:29:46|1102.71
05:29:47|1102.71
05:29:48|1102.71
05:29:49|1102.71
05:29:51|1102.71
05:29:51|1102.71
05:29:53|1102.71
05:29:54|1102.71
05:29:54|1102.71
05:29:56|1102.71
05:29:57|1102.71
05:29:58|1102.71
05:29:59|1102.71
05:30:00|1102.76
05:30:01|1102.76
05:30:02|1102.76
05:30:03|1103.03
05:30:04|1103.07
05:30:05|1103.07
05:30:06|1103.07
05:30:07|1103.07
05:30:08|1103.07
05:30:09|1103.07
05:30:10|1103.07
05:30:11|1103.07
05:30:12|1103.07
05:30:13|1102.89
05:30:15|1102.89
05:30:16|1102.89
05:30:17|1102.89
05:30:18|1102.89
05:30:19|1102.89
05:30:20|1102.78
05:30:21|1103.06
05:30:22|1103.06
05:30:23|1103.06
05:30:24|1102.77
05:30:25|1102.77
05:30:26|1103.23
05:30:27|1103.23
05:30:29|1102.95
05:30:30|1102.95
05:30:31|1102.95
05:30:32|1102.95
05:30:33|1102.95
05:30:35|1102.61
05:30:36|1102.61
05:30:37|1102.61
05:30:38|1102.61
05:30:39|1102.61
05:30:41|1102.3
05:30:42|1102.3
05:30:43|1102.3
05:30:45|1102.3
05:30:46|1102.3
05:30:46|1102.3
05:30:48|1102.3
05:30:48|1102.3
05:30:49|1102.1
05:30:50|1102.1
05:30:52|1102.1
05:30:52|1102.1
05:30:54|1102.1
05:30:55|1102.1
05:30:56|1102.1
05:30:56|1102.22
05:30:57|1102.22
05:30:58|1102.22
05:30:59|1102.22
05:31:00|1102.11
05:31:01|1102.11
05:31:02|1102.11
05:31:04|1102.11
05:31:04|1102.24
05:31:06|1102.24
05:31:07|1102.24
05:31:07|1102.24
05:31:09|1102.24
05:31:10|1102.55
05:31:11|1102.55
05:31:12|1102.55
05:31:12|1102.55
05:31:14|1101.96
05:31:15|1101.96
05:31:16|1101.96
05:31:17|1101.96
05:31:18|1101.96
05:31:19|1101.8
05:31:21|1101.8
05:31:21|1101.52
05:31:23|1101.52
05:31:24|1101.52
05:31:24|1101.52
05:31:25|1101.83
05:31:27|1101.83
05:31:27|1101.83
05:31:28|1101.83
05:31:30|1101.83
05:31:32|1101.83
05:31:33|1101.83
05:31:34|1101.83
05:31:35|1101.83
05:31:36|1101.83
05:31:37|1101.87
05:31:38|1101.87
05:31:40|1101.87
05:31:40|1101.87
05:31:42|1102.09
05:31:43|1102.09
05:31:44|1102.09
05:31:46|1102.09
05:31:47|1102.09
05:31:48|1102.09
05:31:49|1102.09
05:31:50|1102.09
05:31:51|1102.14
05:31:52|1102.56
05:31:53|1102.56
05:31:54|1102.56
05:31:55|1102.56
05:31:56|1102.56
05:31:57|1102.56
05:31:58|1102.56
05:31:59|1102.56
05:32:01|1102.56
05:32:02|1102.56
05:32:02|1102.56
05:32:04|1102.56
05:32:04|1102.56
05:32:06|1102.56
05:32:07|1102.56
05:32:08|1102.56
05:32:08|1102.56
05:32:09|1102.56
05:32:10|1102.56
05:32:11|1102.56
05:32:13|1102.51
05:32:13|1102.51
05:32:14|1102.51
05:32:15|1102.44
05:32:16|1102.44
05:32:17|1102.44
05:32:18|1102.44
05:32:19|1102.44
05:32:21|1102.44
05:32:22|1102.44
05:32:23|1102.13
05:32:24|1102.13
05:32:25|1102.13
05:32:26|1102.13
05:32:27|1102.13
05:32:28|1102.13
05:32:29|1102.13
05:32:31|1102.13
05:32:32|1102.13
05:32:33|1102.13
05:32:35|1102.13
05:32:36|1102.13
05:32:37|1102.13
05:32:39|1102.13
05:32:40|1102.13
05:32:42|1102.37
05:32:43|1102.77
05:32:44|1102.77
05:32:45|1102.77
05:32:46|1102.77
05:32:47|1102.77
05:32:48|1102.77
05:32:49|1103.56
05:32:50|1103.56
05:32:51|1103.56
05:32:52|1103.56
05:32:53|1103.56
05:32:54|1103.07
05:32:55|1103.07
05:32:56|1103.07
05:32:58|1102.95
05:32:59|1102.95
05:32:59|1102.76
05:33:00|1102.76
05:33:01|1102.76
05:33:02|1103.03
05:33:03|1103.03
05:33:05|1103.7
05:33:05|1103.7
05:33:07|1103.7
05:33:08|1103.7
05:33:09|1103.36
05:33:10|1103.22
05:33:11|1103.01
05:33:12|1103.01
05:33:13|1103.01
05:33:14|1103.01
05:33:15|1103.19
05:33:16|1103.19
05:33:17|1103.19
05:33:19|1103.19
05:33:19|1103.19
05:33:20|1103.19
05:33:21|1103.19
05:33:22|1103.19
05:33:23|1103.19
05:33:25|1103.19
05:33:26|1103.19
05:33:26|1103.19
05:33:28|1103.19
05:33:29|1103.19
05:33:30|1103.19
05:33:30|1103.19
05:33:32|1103.19
05:33:34|1103.03
05:33:35|1103.03
05:33:36|1103.03
05:33:37|1103.5
05:33:38|1103.89
05:33:39|1103.74
05:33:40|1104.77
05:33:41|1104.72
05:33:42|1104.63
05:33:43|1104.63
05:33:44|1104.63
05:33:46|1104.63
05:33:47|1104.82
05:33:48|1104.82
05:33:50|1104.72
05:33:50|1104.72
05:33:51|1104.72
05:33:52|1104.72
05:33:53|1104.98
05:33:55|1104.98
05:33:56|1105.13
05:33:56|1105.13
05:33:57|1104.27
05:33:59|1104.15
05:34:00|1104.15
05:34:01|1103.92
05:34:02|1103.92
05:34:03|1103.92
05:34:04|1103.92
05:34:05|1103.92
05:34:06|1104.16
05:34:07|1104.16
05:34:08|1104.16
05:34:10|1104.16
05:34:11|1104.16
05:34:12|1104.16
05:34:14|1104.16
05:34:15|1103.75
05:34:16|1103.75
05:34:17|1103.75
05:34:18|1103.04
05:34:19|1103.04
05:34:20|1103.04
05:34:21|1103.04
05:34:22|1103.04
05:34:23|1103.04
05:34:25|1103.04
05:34:25|1102.4
05:34:27|1102.34
05:34:28|1102.34
05:34:29|1102.49
05:34:29|1102.49
05:34:31|1102.37
05:34:31|1102.32
05:34:33|1102.32
05:34:34|1102.32
05:34:36|1102.31
05:34:37|1102.31
05:34:38|1102.31
05:34:40|1102.31
05:34:41|1102.31
05:34:42|1102.31
05:34:43|1102.31
05:34:44|1102.31
05:34:45|1102.31
05:34:46|1102.31
05:34:47|1102.31
05:34:48|1102.31
05:34:49|1102.31
05:34:50|1102.31
05:34:52|1102.31
05:34:53|1103.08
05:34:54|1103.08
05:34:55|1103.08
05:34:56|1103.08
05:34:58|1103.08
05:34:59|1103.08
05:35:00|1103.08
05:35:01|1103.08
05:35:01|1102.5
05:35:03|1101.98
05:35:04|1101.62
05:35:05|1102.08
05:35:06|1101.85
05:35:07|1101.76
05:35:08|1101.47
05:35:09|1101.18
05:35:10|1101.06
05:35:11|1100.59
05:35:12|1099.2
05:35:13|1099.44
05:35:15|1099.5
05:35:15|1099.5
05:35:16|1099.5
05:35:17|1099.5
05:35:18|1099.51
05:35:19|1098.87
05:35:21|1099.17
05:35:21|1099.17
05:35:22|1099.17
05:35:23|1098.82
05:35:24|1098.87
05:35:26|1098.57
05:35:28|1098.34
05:35:28|1098.4
05:35:29|1098.4
05:35:30|1098.9
05:35:31|1098.9
05:35:32|1098.9
05:35:34|1098.9
05:35:34|1099.17
05:35:37|1099.67
05:35:38|1099.73
05:35:39|1099.48
05:35:40|1099.48
05:35:41|1099.48
05:35:42|1099.48
05:35:43|1099.2
05:35:45|1099.09
05:35:45|1099.09
05:35:47|1099.09
05:35:47|1099.09
05:35:49|1099.09
05:35:50|1099.09
05:35:51|1099.09
05:35:52|1099.09
05:35:53|1099.09
05:35:54|1099.68
05:35:55|1099.68
05:35:56|1099.68
05:35:57|1099.68
05:35:58|1099.68
05:36:00|1099.68
05:36:00|1099.68
05:36:01|1100.17
05:36:02|1100.17
05:36:03|1100.17
05:36:05|1100.47
05:36:05|1100.4
05:36:06|1100.24
05:36:07|1100.24
05:36:08|1100.24
05:36:10|1100.24
05:36:10|1100.24
05:36:12|1100.24
05:36:13|1100.24
05:36:14|1100.24
05:36:15|1100.24
05:36:16|1100.24
05:36:17|1100.24
05:36:18|1100.36
05:36:19|1100.36
05:36:20|1100.36
05:36:21|1099.88
05:36:22|1099.88
05:36:23|1099.88
05:36:24|1099.84
05:36:24|1099.84
05:36:26|1099.84
05:36:27|1099.84
05:36:28|1099.84
05:36:29|1099.84
05:36:30|1099.84
05:36:32|1099.84
05:36:32|1099.84
05:36:33|1099.84
05:36:35|1099.84
05:36:37|1099.84
05:36:38|1099.49
05:36:39|1099.54
05:36:41|1099.54
05:36:42|1099.37
05:36:43|1099.37
05:36:45|1099.15
05:36:46|1099.15
05:36:46|1099.15
05:36:48|1098.5
05:36:49|1098.5
05:36:50|1098.5
05:36:52|1098.5
05:36:53|1098.5
05:36:54|1098.5
05:36:54|1098.5
05:36:56|1099.38
05:36:57|1099.38
05:36:58|1099.31
05:36:59|1099.31
05:37:00|1099.31
05:37:01|1099.31
05:37:02|1099.6
05:37:03|1099.6
05:37:04|1099.85
05:37:06|1099.85
05:37:07|1099.85
05:37:08|1099.83
05:37:09|1099.83
05:37:10|1099.83
05:37:11|1099.83
05:37:12|1099.83
05:37:12|1099.83
05:37:14|1099.86
05:37:15|1099.79
05:37:15|1099.62
05:37:17|1099.62
05:37:17|1099.62
05:37:19|1099.5
05:37:20|1099.5
05:37:21|1099.5
05:37:22|1099.5
05:37:23|1099.34
05:37:24|1099.34
05:37:26|1099.34
05:37:27|1099.43
05:37:28|1099.43
05:37:28|1099.43
05:37:29|1099.68
05:37:30|1099.67
05:37:32|1099.67
05:37:33|1099.67
05:37:34|1099.41
05:37:34|1099.34
05:37:35|1099.34
05:37:37|1099.34
05:37:38|1099.29
05:37:39|1099.29
05:37:41|1099.29
05:37:41|1099.29
05:37:43|1099.1
05:37:45|1099.1
05:37:46|1099.1
05:37:46|1099.1
05:37:48|1099.1
05:37:49|1099.48
05:37:50|1099.48
05:37:51|1099.56
05:37:52|1099.35
05:37:53|1099.35
05:37:54|1099.35
05:37:55|1099.69
05:37:56|1099.69
05:37:57|1099.69
05:37:58|1099.69
05:37:59|1099.69
05:38:00|1099.69
05:38:01|1099.69
05:38:02|1099.69
05:38:03|1099.49
05:38:04|1099.49
05:38:05|1099.49
05:38:06|1099.49
05:38:07|1099.49
05:38:08|1099.49
05:38:10|1099.49
05:38:11|1100.11
05:38:12|1100.11
05:38:12|1100.11
05:38:14|1100.11
05:38:15|1100.11
05:38:16|1100.11
05:38:17|1100.11
05:38:18|1100.11
05:38:18|1099.87
05:38:30|1099.87
05:38:31|1099.87
05:38:31|1099.83
05:38:33|1099.83
05:38:34|1099.83
05:38:35|1099.83
05:38:36|1099.83
05:38:37|1099.83
05:38:39|1099.83
05:38:40|1099.83
05:38:41|1100.33
05:38:43|1100.33
05:38:43|1100.33
05:38:45|1100.33
05:38:46|1100.1
05:38:47|1099.86
05:38:48|1099.86
05:38:53|1099.86
05:38:55|1099.86
05:38:55|1099.86
05:38:56|1099.86
05:38:58|1099.86
05:38:58|1099.88
05:39:00|1099.88
05:39:01|1099.88
05:39:01|1099.88
05:39:03|1099.75
05:39:04|1099.75
05:39:06|1099.75
05:39:06|1099.
05:39:07|1099.
05:39:08|1099.
05:39:09|1099.17
05:39:10|1099.17
05:39:11|1099.17
05:39:12|1099.46
05:39:13|1099.46
05:39:15|1099.46
05:39:15|1099.46
05:39:16|1099.46
05:39:17|1099.46
05:39:18|1099.42
05:39:19|1099.42
05:39:20|1099.42
05:39:21|1099.42
05:39:22|1099.42
05:39:24|1099.42
05:39:25|1099.42
05:39:25|1099.36
05:39:26|1099.36
05:39:27|1099.36
05:39:29|1099.36
05:39:30|1099.36
05:39:31|1099.36
05:39:31|1099.36
05:39:32|1099.36
05:39:34|1099.36
05:39:35|1099.36
05:39:36|1099.07
05:39:37|1099.07
05:39:38|1099.07
05:39:39|1099.07
05:39:41|1099.08
05:39:42|1099.49
05:39:44|1099.62
05:39:45|1099.71
05:39:46|1099.71
05:39:47|1099.71
05:39:48|1099.71
05:39:48|1099.71
05:39:49|1099.71
05:39:50|1099.71
05:39:52|1099.71
05:39:53|1099.71
05:39:54|1099.71
05:39:55|1099.42
05:39:56|1099.42
05:39:57|1099.42
05:39:58|1099.42
05:39:59|1099.35
05:40:00|1099.35
05:40:02|1099.35
05:40:03|1099.35
05:40:03|1099.35
05:40:04|1099.35
05:40:05|1099.35
05:40:06|1098.55
05:40:08|1098.55
05:40:10|1098.55
05:40:11|1098.55
05:40:12|1098.43
05:40:13|1098.28
05:40:13|1098.28
05:40:15|1098.28
05:40:17|1098.28
05:40:18|1098.28
05:40:19|1098.94
05:40:20|1098.94
05:40:21|1098.94
05:40:22|1098.94
05:40:23|1098.94
05:40:24|1098.94
05:40:24|1098.94
05:40:26|1098.94
05:40:27|1098.94
05:40:28|1098.94
05:40:29|1098.94
05:40:30|1098.94
05:40:30|1098.66
05:40:32|1098.66
05:40:33|1098.66
05:40:34|1098.66
05:40:35|1098.66
05:40:35|1098.66
05:40:37|1098.66
05:40:39|1098.83
05:40:41|1098.83
05:40:41|1098.3
05:40:42|1098.3
05:40:44|1098.3
05:40:45|1098.3
05:40:47|1098.3
05:40:48|1098.37
05:40:48|1098.37
05:40:50|1098.53
05:40:50|1098.53
05:40:52|1098.53
05:40:53|1098.53
05:40:54|1098.53
05:40:54|1098.49
05:40:55|1098.49
05:40:57|1098.49
05:40:58|1098.49
05:40:59|1098.49
05:41:00|1098.49
05:41:01|1098.49
05:41:02|1098.49
05:41:02|1098.49
05:41:04|1098.49
05:41:05|1098.49
05:41:06|1098.49
05:41:07|1098.49
05:41:08|1098.49
05:41:10|1098.49
05:41:10|1098.49
05:41:12|1098.49
05:41:13|1098.49
05:41:14|1098.06
05:41:15|1098.29
05:41:15|1098.22
05:41:17|1098.18
05:41:18|1098.03
05:41:19|1098.05
05:41:20|1098.05
05:41:21|1098.05
05:41:22|1098.05
05:41:24|1097.87
05:41:25|1097.87
05:41:26|1097.81
05:41:26|1097.81
05:41:27|1097.81
05:41:28|1097.81
05:41:29|1098.09
05:41:30|1098.09
05:41:32|1098.09
05:41:32|1098.09
05:41:34|1098.09
05:41:34|1098.09
05:41:36|1098.09
05:41:37|1098.01
05:41:38|1097.81
05:41:39|1097.81
05:41:40|1097.89
05:41:41|1097.89
05:41:43|1097.89
05:41:44|1098.03
05:41:45|1098.05
05:41:46|1098.05
05:41:47|1098.05
05:41:48|1098.05
05:41:49|1098.05
05:41:50|1098.05
05:41:51|1098.05
05:41:53|1098.05
05:41:55|1098.05
05:41:55|1098.39
05:41:56|1098.39
05:41:57|1098.39
05:41:58|1098.39
05:41:59|1098.39
05:42:00|1098.39
05:42:01|1098.18
05:42:02|1098.18
05:42:04|1098.17
05:42:05|1098.17
05:42:06|1098.17
05:42:07|1098.17
05:42:08|1097.94
05:42:09|1098.16
05:42:10|1098.16
05:42:11|1098.16
05:42:12|1098.
05:42:14|1098.06
05:42:15|1098.06
05:42:15|1098.06
05:42:17|1098.06
05:42:18|1098.55
05:42:20|1098.55
05:42:21|1098.55
05:42:22|1098.36
05:42:23|1098.42
05:42:24|1098.42
05:42:25|1098.33
05:42:26|1098.33
05:42:27|1098.33
05:42:29|1098.33
05:42:29|1098.33
05:42:30|1098.33
05:42:32|1098.33
05:42:33|1098.33
05:42:33|1098.33
05:42:34|1098.33
05:42:35|1098.33
05:42:36|1098.33
05:42:37|1098.33
05:42:38|1098.56
05:42:40|1098.56
05:42:41|1098.56
05:42:41|1098.56
05:42:44|1098.56
05:42:44|1098.56
05:42:45|1098.76
05:42:46|1098.57
05:42:48|1098.57
05:42:49|1098.57
05:42:50|1098.57
05:42:51|1098.85
05:42:53|1098.85
05:42:53|1098.85
05:42:54|1098.85
05:42:55|1098.85
05:42:57|1098.85
05:42:58|1098.85
05:42:59|1098.85
05:43:00|1098.85
05:43:01|1098.85
05:43:02|1098.85
05:43:03|1098.85
05:43:04|1098.85
05:43:05|1098.85
05:43:06|1098.85
05:43:07|1098.85
05:43:08|1098.85
05:43:08|1098.85
05:43:10|1098.85
05:43:11|1098.85
05:43:12|1098.85
05:43:13|1098.2
05:43:15|1098.2
05:43:15|1098.2
05:43:16|1098.05
05:43:17|1098.05
05:43:18|1098.05
05:43:19|1098.05
05:43:20|1098.05
05:43:21|1098.05
05:43:23|1098.05
05:43:24|1098.05
05:43:24|1098.05
05:43:25|1098.25
05:43:27|1098.25
05:43:27|1098.25
05:43:28|1098.25
05:43:29|1098.25
05:43:30|1098.25
05:43:31|1098.25
05:43:32|1098.25
05:43:33|1098.25
05:43:34|1098.25
05:43:35|1098.25
05:43:36|1098.25
05:43:38|1097.82
05:43:39|1097.82
05:43:40|1097.79
05:43:41|1097.79
05:43:43|1097.79
05:43:43|1097.79
05:43:44|1097.79
05:43:46|1097.79
05:43:47|1097.79
05:43:48|1097.92
05:43:50|1097.92
05:43:51|1097.48
05:43:52|1097.48
05:43:53|1097.1
05:43:54|1096.9
05:43:55|1096.98
05:43:56|1097.07
05:43:57|1097.22
05:43:58|1097.22
05:43:59|1097.22
05:44:00|1096.96
05:44:01|1096.96
05:44:02|1097.14
05:44:03|1097.14
05:44:04|1097.14
05:44:05|1097.14
05:44:06|1097.14
05:44:08|1096.81
05:44:08|1096.81
05:44:09|1096.81
05:44:11|1096.81
05:44:12|1096.81
05:44:14|1096.81
05:44:14|1096.81
05:44:16|1096.81
05:44:16|1096.81
05:44:18|1096.81
05:44:19|1096.81
05:44:20|1096.81
05:44:21|1096.81
05:44:22|1096.81
05:44:23|1097.09
05:44:24|1097.14
05:44:25|1097.14
05:44:26|1097.14
05:44:27|1097.14
05:44:29|1097.14
05:44:30|1097.14
05:44:31|1097.14
05:44:31|1097.14
05:44:33|1097.14
05:44:33|1097.14
05:44:35|1097.14
05:44:36|1097.14
05:44:37|1097.14
05:44:37|1097.14
05:44:39|1097.14
05:44:40|1097.14
05:44:40|1097.14
05:44:42|1097.58
05:44:43|1097.58
05:44:45|1097.95
05:44:45|1097.95
05:44:47|1098.11
05:44:48|1097.98
05:44:50|1097.98
05:44:51|1097.98
05:44:52|1097.98
05:44:52|1097.98
05:44:54|1097.98
05:44:55|1097.98
05:44:56|1097.66
05:44:57|1097.66
05:44:58|1097.66
05:44:59|1097.66
05:45:01|1097.66
05:45:02|1097.66
05:45:03|1097.66
05:45:04|1097.66
05:45:06|1097.66
05:45:07|1098.14
05:45:08|1098.14
05:45:09|1098.14
05:45:09|1097.62
05:45:11|1097.62
05:45:12|1097.62
05:45:13|1097.62
05:45:13|1097.62
05:45:15|1097.62
05:45:15|1097.62
05:45:17|1097.41
05:45:19|1097.77
05:45:19|1097.77
05:45:20|1097.77
05:45:21|1097.77
05:45:22|1097.77
05:45:23|1097.87
05:45:24|1097.87
05:45:26|1097.87
05:45:26|1097.87
05:45:27|1097.87
05:45:28|1097.87
05:45:29|1097.87
05:45:30|1098.12
05:45:31|1098.12
05:45:33|1098.12
05:45:33|1098.49
05:45:35|1098.49
05:45:36|1098.27
05:45:37|1098.27
05:45:38|1098.27
05:45:38|1098.27
05:45:40|1098.27
05:45:41|1098.27
05:45:42|1098.27
05:45:43|1098.16
05:45:44|1098.16
05:45:46|1098.16
05:45:47|1098.16
05:45:49|1098.16
05:45:49|1098.16
05:45:51|1098.16
05:45:51|1098.16
05:45:52|1098.16
05:45:54|1098.16
05:45:55|1098.69
05:45:56|1098.5
05:45:57|1098.5
05:45:58|1098.5
05:45:59|1098.5
05:46:01|1098.5
05:46:01|1098.5
05:46:03|1098.5
05:46:04|1098.57
05:46:05|1098.97
05:46:06|1098.97
05:46:08|1099.93
05:46:08|1099.22
05:46:10|1099.22
05:46:11|1098.96
05:46:11|1098.45
05:46:13|1098.45
05:46:14|1098.14
05:46:15|1098.14
05:46:17|1098.14
05:46:18|1098.14
05:46:19|1098.14
05:46:20|1098.14
05:46:21|1098.14
05:46:22|1098.31
05:46:23|1098.31
05:46:25|1097.64
05:46:25|1097.64
05:46:26|1097.27
05:46:27|1097.27
05:46:29|1097.27
05:46:29|1097.27
05:46:30|1097.27
05:46:31|1097.27
05:46:33|1097.27
05:46:34|1097.27
05:46:35|1097.27
05:46:36|1097.27
05:46:37|1097.23
05:46:38|1097.18
05:46:39|1097.18
05:46:40|1097.18
05:46:41|1096.82
05:46:42|1096.47
05:46:43|1096.47
05:46:44|1096.47
05:46:45|1096.47
05:46:47|1096.47
05:46:48|1096.47
05:46:50|1096.47
05:46:51|1096.47
05:46:53|1096.88
05:46:54|1096.88
05:46:55|1096.88
05:46:56|1097.13
05:46:57|1097.13
05:46:58|1097.13
05:46:59|1097.13
05:47:00|1097.13
05:47:01|1097.13
05:47:02|1097.13
05:47:03|1097.13
05:47:04|1096.91
05:47:05|1096.91
05:47:06|1096.91
05:47:07|1096.91
05:47:09|1096.91
05:47:10|1096.91
05:47:11|1096.91
05:47:12|1096.91
05:47:13|1096.91
05:47:14|1097.76
05:47:16|1097.76
05:47:16|1097.76
05:47:17|1097.76
05:47:18|1097.76
05:47:19|1097.77
05:47:20|1097.56
05:47:21|1097.56
05:47:22|1097.56
05:47:23|1097.56
05:47:24|1097.56
05:47:25|1097.56
05:47:26|1097.56
05:47:27|1097.56
05:47:28|1097.56
05:47:30|1097.56
05:47:30|1097.56
05:47:32|1097.28
05:47:32|1097.28
05:47:33|1097.22
05:47:34|1097.22
05:47:35|1097.22
05:47:37|1097.22
05:47:38|1097.22
05:47:39|1097.22
05:47:40|1097.22
05:47:40|1097.06
05:47:41|1097.06
05:47:43|1097.06
05:47:44|1097.06
05:47:44|1097.06
05:47:46|1097.11
05:47:48|1097.11
05:47:48|1097.11
05:47:50|1097.27
05:47:50|1097.27
05:47:52|1097.27
05:47:52|1097.27
05:47:54|1097.27
05:47:55|1097.27
05:47:56|1097.38
05:47:57|1097.38
05:47:59|1097.38
05:48:00|1097.38
05:48:00|1097.38
05:48:02|1097.38
05:48:03|1097.38
05:48:04|1097.38
05:48:06|1097.38
05:48:07|1097.38
05:48:07|1097.38
05:48:09|1097.38
05:48:10|1097.38
05:48:10|1097.38
05:48:12|1097.69
05:48:13|1097.69
05:48:14|1097.69
05:48:14|1097.69
05:48:16|1097.87
05:48:17|1097.87
05:48:18|1097.87
05:48:19|1097.87
05:48:20|1097.87
05:48:21|1097.87
05:48:22|1097.87
05:48:23|1097.87
05:48:25|1097.87
05:48:25|1097.87
05:48:27|1097.87
05:48:28|1097.87
05:48:28|1097.87
05:48:29|1097.87
05:48:31|1097.87
05:48:31|1097.87
05:48:32|1097.87
05:48:33|1097.87
05:48:34|1097.87
05:48:36|1097.87
05:48:37|1097.87
05:48:38|1097.87
05:48:39|1097.87
05:48:40|1097.87
05:48:41|1097.87
05:48:42|1097.97
05:48:43|1097.97
05:48:44|1097.97
05:48:45|1097.97
05:48:46|1097.97
05:48:48|1097.66
05:48:48|1097.66
05:48:50|1097.66
05:48:51|1097.66
05:48:53|1097.66
05:48:53|1097.66
05:48:55|1097.66
05:48:56|1097.66
05:48:56|1097.56
05:48:58|1097.56
05:48:59|1097.56
05:49:00|1097.56
05:49:01|1097.56
05:49:02|1097.56
05:49:03|1097.56
05:49:04|1097.7
05:49:05|1097.7
05:49:06|1097.7
05:49:06|1097.87
05:49:08|1097.87
05:49:08|1097.87
05:49:10|1097.87
05:49:11|1097.87
05:49:12|1098.2
05:49:13|1098.26
05:49:14|1098.26
05:49:15|1098.26
05:49:16|1098.26
05:49:17|1098.26
05:49:18|1098.26
05:49:19|1098.26
05:49:20|1098.26
05:49:21|1098.26
05:49:22|1098.26
05:49:23|1097.06
05:49:24|1096.99
05:49:25|1096.99
05:49:26|1097.04
05:49:27|1096.83
05:49:28|1096.83
05:49:29|1096.71
05:49:30|1096.71
05:49:31|1096.98
05:49:32|1096.98
05:49:34|1096.95
05:49:35|1096.95
05:49:36|1096.95
05:49:36|1096.95
05:49:37|1096.95
05:49:38|1096.95
05:49:40|1096.95
05:49:41|1096.95
05:49:41|1096.95
05:49:43|1096.95
05:49:43|1097.4
05:49:45|1097.4
05:49:46|1097.4
05:49:47|1097.77
05:49:47|1097.77
05:49:49|1097.43
05:49:51|1097.43
05:49:52|1097.43
05:49:53|1097.01
05:49:54|1097.01
05:49:55|1097.01
05:49:56|1097.01
05:49:58|1097.01
05:49:59|1097.01
05:50:00|1096.94
05:50:01|1096.94
05:50:02|1096.43
05:50:03|1096.43
05:50:04|1096.43
05:50:06|1096.43
05:50:06|1096.43
05:50:08|1096.43
05:50:09|1096.43
05:50:10|1096.43
05:50:11|1096.43
05:50:12|1096.43
05:50:13|1096.43
05:50:14|1096.43
05:50:15|1096.43
05:50:16|1096.43
05:50:17|1096.43
05:50:19|1096.43
05:50:20|1096.43
05:50:21|1096.43
05:50:22|1096.43
05:50:23|1096.43
05:50:24|1096.43
05:50:25|1096.43
05:50:26|1096.43
05:50:27|1097.3
05:50:28|1097.3
05:50:29|1097.3
05:50:31|1097.3
05:50:31|1097.3
05:50:33|1097.3
05:50:34|1097.3
05:50:34|1097.49
05:50:36|1097.49
05:50:37|1097.49
05:50:38|1097.49
05:50:39|1097.49
05:50:40|1097.49
05:50:41|1097.49
05:50:42|1097.49
05:50:43|1097.49
05:50:44|1097.49
05:50:45|1097.49
05:50:46|1096.97
05:50:47|1096.97
05:50:49|1096.97
05:50:50|1096.97
05:50:52|1096.97
05:50:54|1096.97
05:50:55|1096.97
05:50:57|1096.97
05:50:58|1096.97
05:51:00|1096.97
05:51:01|1096.97
05:51:02|1096.97
05:51:03|1096.97
05:51:04|1096.97
05:51:05|1096.97
05:51:06|1096.97
05:51:07|1096.97
05:51:08|1096.97
05:51:09|1096.97
05:51:10|1096.97
05:51:11|1096.97
05:51:12|1097.07
05:51:13|1097.07
05:51:15|1097.07
05:51:16|1097.07
05:51:17|1097.07
05:51:18|1097.07
05:51:19|1097.07
05:51:20|1096.94
05:51:20|1096.72
05:51:22|1096.48
05:51:23|1096.48
05:51:24|1096.19
05:51:25|1095.95
05:51:26|1095.71
05:51:27|1095.52
05:51:28|1095.52
05:51:29|1095.51
05:51:30|1095.51
05:51:31|1095.51
05:51:32|1095.49
05:51:33|1095.49
05:51:34|1095.49
05:51:35|1095.49
05:51:36|1095.49
05:51:37|1095.49
05:51:38|1095.49
05:51:39|1094.62
05:51:40|1094.62
05:51:41|1094.79
05:51:42|1095.2
05:51:43|1095.2
05:51:44|1095.2
05:51:45|1094.79
05:51:46|1094.79
05:51:47|1094.83
05:51:48|1094.83
05:51:49|1094.83
05:51:51|1095.38
05:51:52|1095.38
05:51:53|1095.38
05:51:54|1095.38
05:51:55|1095.38
05:51:57|1095.38
05:51:57|1095.38
05:51:59|1095.38
05:52:00|1095.38
05:52:01|1095.38
05:52:02|1094.99
05:52:03|1094.99
05:52:04|1095.15
05:52:04|1095.15
05:52:06|1095.15
05:52:07|1095.24
05:52:08|1094.88
05:52:09|1094.88
05:52:10|1094.88
05:52:11|1094.88
05:52:12|1095.19
05:52:13|1095.19
05:52:14|1095.19
05:52:15|1094.91
05:52:16|1094.91
05:52:17|1094.42
05:52:18|1094.42
05:52:19|1094.3
05:52:20|1093.84
05:52:21|1093.68
05:52:22|1093.68
05:52:23|1093.68
05:52:25|1093.68
05:52:26|1094.12
05:52:27|1094.12
05:52:27|1094.12
05:52:29|1094.12
05:52:29|1094.12
05:52:31|1094.12
05:52:32|1094.12
05:52:32|1094.12
05:52:34|1094.12
05:52:35|1094.12
05:52:36|1094.12
05:52:37|1094.61
05:52:38|1094.88
05:52:39|1094.88
05:52:40|1094.88
05:52:41|1094.88
05:52:42|1094.88
05:52:43|1094.88
05:52:44|1094.88
05:52:45|1094.88
05:52:46|1094.36
05:52:47|1094.36
05:52:48|1094.36
05:52:49|1094.36
05:52:51|1094.36
05:52:52|1094.36
05:52:53|1094.36
05:52:55|1094.36
05:52:55|1094.36
05:52:57|1094.36
05:52:58|1094.38
05:53:00|1094.38
05:53:01|1094.38
05:53:02|1094.38
05:53:03|1094.38
05:53:04|1094.38
05:53:05|1094.38
05:53:06|1094.38
05:53:07|1094.38
05:53:09|1094.18
05:53:09|1094.18
05:53:10|1094.18
05:53:12|1094.18
05:53:13|1094.48
05:53:14|1094.48
05:53:15|1094.48
05:53:16|1094.48
05:53:17|1093.35
05:53:18|1093.35
05:53:19|1093.51
05:53:20|1093.51
05:53:21|1093.45
05:53:22|1093.45
05:53:23|1093.33
05:53:24|1093.33
05:53:25|1093.33
05:53:26|1093.33
05:53:27|1093.2
05:53:28|1093.14
05:53:30|1093.14
05:53:31|1093.14
05:53:31|1092.92
05:53:33|1093.05
05:53:33|1093.05
05:53:35|1093.33
05:53:35|1093.33
05:53:37|1093.69
05:53:38|1093.8
05:53:38|1093.8
05:53:40|1093.83
05:53:40|1093.61
05:53:42|1093.61
05:53:43|1093.61
05:53:44|1093.61
05:53:45|1093.61
05:53:45|1093.61
05:53:46|1093.61
05:53:48|1093.85
05:53:49|1093.85
05:53:50|1093.85
05:53:51|1093.85
05:53:52|1093.85
05:53:54|1092.73
05:53:54|1092.73
05:53:56|1092.73
05:53:57|1092.73
05:53:59|1092.83
05:53:59|1092.83
05:54:01|1092.83
05:54:02|1092.83
05:54:03|1092.92
05:54:04|1092.92
05:54:05|1092.92
05:54:06|1092.92
05:54:07|1092.92
05:54:08|1092.92
05:54:09|1092.92
05:54:10|1092.92
05:54:11|1092.92
05:54:13|1092.92
05:54:14|1093.12
05:54:16|1093.12
05:54:16|1093.12
05:54:18|1093.12
05:54:19|1093.12
05:54:20|1093.12
05:54:20|1093.12
05:54:22|1093.12
05:54:23|1093.12
05:54:23|1093.12
05:54:24|1093.12
05:54:26|1093.12
05:54:26|1093.44
05:54:28|1093.44
05:54:29|1093.44
05:54:30|1093.44
05:54:32|1093.44
05:54:33|1093.44
05:54:34|1093.44
05:54:34|1093.44
05:54:36|1093.44
05:54:37|1093.44
05:54:38|1093.62
05:54:38|1093.62
05:54:39|1093.62
05:54:40|1093.62
05:54:42|1093.62
05:54:43|1093.77
05:54:44|1093.77
05:54:45|1093.77
05:54:46|1093.77
05:54:47|1093.77
05:54:48|1093.63
05:54:49|1093.63
05:54:50|1093.63
05:54:51|1092.88
05:54:52|1092.69
05:54:54|1092.69
05:54:54|1092.69
05:54:56|1092.69
05:54:57|1092.69
05:54:58|1092.69
05:54:59|1092.69
05:55:01|1092.69
05:55:02|1092.69
05:55:03|1092.69
05:55:05|1092.69
05:55:05|1092.69
05:55:07|1092.69
05:55:08|1092.94
05:55:09|1092.94
05:55:10|1092.94
05:55:12|1092.94
05:55:13|1092.94
05:55:14|1092.94
05:55:15|1092.64
05:55:17|1092.64
05:55:18|1092.64
05:55:19|1092.64
05:55:21|1092.64
05:55:21|1092.34
05:55:23|1092.34
05:55:24|1092.34
05:55:25|1092.34
05:55:26|1092.34
05:55:27|1092.34
05:55:28|1092.34
05:55:29|1092.34
05:55:30|1092.53
05:55:31|1092.09
05:55:32|1092.09
05:55:33|1092.09
05:55:34|1092.09
05:55:34|1092.09
05:55:36|1092.09
05:55:37|1092.09
05:55:37|1092.33
05:55:39|1092.12
05:55:40|1092.12
05:55:41|1092.12
05:55:42|1092.12
05:55:43|1092.12
05:55:44|1092.12
05:55:45|1092.31
05:55:46|1092.31
05:55:47|1092.31
05:55:48|1092.31
05:55:50|1092.31
05:55:50|1092.31
05:55:51|1092.31
05:55:52|1092.31
05:55:54|1092.09
05:55:56|1092.09
05:55:56|1092.09
05:55:57|1092.09
05:55:58|1092.09
05:56:00|1092.09
05:56:02|1092.09
05:56:03|1091.97
05:56:03|1091.97
05:56:05|1092.17
05:56:06|1092.17
05:56:08|1092.04
05:56:09|1092.28
05:56:11|1092.37
05:56:11|1092.37
05:56:13|1092.37
05:56:14|1092.32
05:56:15|1092.32
05:56:16|1092.32
05:56:17|1091.83
05:56:18|1092.16
05:56:19|1091.72
05:56:19|1091.72
05:56:21|1092.05
05:56:22|1092.05
05:56:23|1092.06
05:56:25|1092.06
05:56:26|1092.01
05:56:28|1092.32
05:56:29|1092.32
05:56:30|1092.36
05:56:30|1092.36
05:56:31|1092.36
05:56:32|1092.63
05:56:34|1092.42
05:56:35|1092.42
05:56:36|1092.62
05:56:37|1092.62
05:56:38|1092.62
05:56:39|1092.67
05:56:40|1093.
05:56:41|1093.
05:56:42|1093.
05:56:43|1093.01
05:56:44|1092.79
05:56:45|1092.79
05:56:46|1093.03
05:56:47|1092.87
05:56:48|1092.87
05:56:49|1093.11
05:56:50|1093.11
05:56:51|1093.04
05:56:53|1093.04
05:56:53|1093.04
05:56:55|1093.04
05:56:56|1093.04
05:56:57|1093.04
05:56:58|1093.29
05:56:59|1093.48
05:57:00|1093.85
05:57:01|1093.85
05:57:02|1093.68
05:57:04|1093.87
05:57:04|1093.04
05:57:06|1093.13
05:57:06|1093.44
05:57:07|1093.13
05:57:08|1093.13
05:57:09|1093.13
05:57:10|1093.52
05:57:11|1093.52
05:57:12|1092.99
05:57:14|1092.7
05:57:15|1092.74
05:57:16|1092.74
05:57:17|1092.93
05:57:18|1092.78
05:57:19|1092.78
05:57:20|1093.35
05:57:21|1092.95
05:57:22|1093.39
05:57:23|1093.68
05:57:24|1093.68
05:57:26|1093.68
05:57:27|1093.16
05:57:28|1093.23
05:57:29|1093.39
05:57:30|1093.58
05:57:31|1093.58
05:57:32|1093.64
05:57:33|1093.55
05:57:34|1093.55
05:57:35|1093.55
05:57:36|1093.62
05:57:37|1093.62
05:57:38|1093.91
05:57:39|1093.91
05:57:40|1093.55
05:57:41|1093.53
05:57:42|1093.53
05:57:43|1093.51
05:57:44|1093.51
05:57:45|1093.51
05:57:46|1093.51
05:57:47|1093.4
05:57:48|1092.95
05:57:50|1093.
05:57:50|1093.26
05:57:51|1093.26
05:57:53|1093.26
05:57:53|1093.41
05:57:54|1093.09
05:57:55|1093.09
05:57:57|1093.16
05:57:58|1093.16
05:58:00|1093.63
05:58:00|1093.48
05:58:02|1093.72
05:58:03|1093.85
05:58:04|1093.85
05:58:05|1094.41
05:58:06|1094.01
05:58:08|1093.75
05:58:09|1093.66
05:58:10|1093.66
05:58:12|1093.85
05:58:13|1093.85
05:58:14|1093.94
05:58:15|1093.98
05:58:16|1094.11
05:58:17|1094.11
05:58:18|1093.96
05:58:19|1093.96
05:58:20|1094.05
05:58:21|1094.12
05:58:23|1094.12
05:58:23|1093.71
05:58:24|1093.71
05:58:26|1093.76
05:58:26|1093.76
05:58:28|1093.76
05:58:29|1093.8
05:58:30|1093.8
05:58:31|1093.9
05:58:32|1093.9
05:58:33|1093.53
05:58:33|1093.53
05:58:35|1093.53
05:58:35|1093.66
05:58:37|1093.54
05:58:38|1093.54
05:58:39|1093.67
05:58:40|1093.38
05:58:41|1093.38
05:58:42|1093.38
05:58:43|1093.47
05:58:44|1093.47
05:58:45|1093.47
05:58:46|1093.47
05:58:47|1093.47
05:58:48|1093.9
05:58:49|1093.9
05:58:50|1094.01
05:58:51|1094.01
05:58:52|1094.2
05:58:53|1094.05
05:58:54|1093.89
05:58:55|1094.09
05:58:56|1094.09
05:58:58|1094.09
05:59:00|1093.63
05:59:00|1093.84
05:59:02|1093.43
05:59:03|1093.43
05:59:04|1094.21
05:59:06|1094.3
05:59:06|1094.3
05:59:07|1094.3
05:59:09|1094.3
05:59:09|1094.3
05:59:11|1094.3
05:59:12|1094.3
05:59:12|1094.3
05:59:14|1094.3
05:59:15|1094.3
05:59:15|1094.53
05:59:17|1094.26
05:59:18|1094.26
05:59:19|1094.26
05:59:21|1094.26
05:59:22|1094.26
05:59:23|1094.4
05:59:24|1094.4
05:59:25|1094.39
05:59:26|1094.21
05:59:28|1094.21
05:59:29|1094.21
05:59:29|1094.22
05:59:31|1094.06
05:59:32|1093.47
05:59:33|1093.47
05:59:33|1093.35
05:59:35|1093.35
05:59:36|1093.35
05:59:37|1093.26
05:59:38|1093.26
05:59:39|1093.32
05:59:40|1093.32
05:59:41|1093.32
05:59:42|1093.32
05:59:43|1093.32
05:59:44|1093.32
05:59:45|1092.88
05:59:46|1092.49
05:59:47|1092.49
05:59:48|1092.49
05:59:49|1092.89
05:59:50|1092.89
05:59:51|1092.43
05:59:52|1092.43
05:59:53|1092.43
05:59:54|1092.43
05:59:55|1092.43
05:59:56|1092.3
05:59:57|1092.3
05:59:59|1092.06
06:00:01|1092.06
06:00:02|1091.97
06:00:03|1091.97
06:00:05|1091.97
06:00:06|1093.04
06:00:07|1092.68
06:00:09|1092.68
06:00:10|1092.47
06:00:11|1092.47
06:00:13|1092.47
06:00:14|1092.47
06:00:15|1092.62
06:00:15|1092.62
06:00:16|1092.62
06:00:18|1092.62
06:00:19|1092.62
06:00:20|1093.
06:00:21|1093.
06:00:22|1093.
06:00:23|1093.
06:00:25|1093.
06:00:25|1093.
06:00:27|1093.31
06:00:28|1093.31
06:00:29|1093.31
06:00:30|1093.31
06:00:30|1093.31
06:00:31|1093.31
06:00:32|1093.31
06:00:33|1093.37
06:00:34|1093.37
06:00:36|1093.37
06:00:37|1093.37
06:00:38|1093.64
06:00:39|1093.22
06:00:39|1093.22
06:00:41|1093.22
06:00:42|1093.22
06:00:42|1093.22
06:00:43|1093.22
06:00:45|1093.22
06:00:46|1093.22
06:00:47|1092.8
06:00:48|1092.53
06:00:49|1092.53
06:00:50|1092.5
06:00:51|1092.5
06:00:52|1092.5
06:00:53|1092.5
06:00:54|1092.5
06:00:55|1092.5
06:00:56|1092.5
06:01:00|1092.3
06:01:01|1091.97
06:01:03|1091.97
06:01:03|1091.97
06:01:05|1091.54
06:01:06|1091.37
06:01:08|1091.09
06:01:09|1091.09
06:01:10|1090.67
06:01:10|1090.67
06:01:12|1090.67
06:01:12|1090.67
06:01:13|1090.67
06:01:14|1090.67
06:01:15|1090.67
06:01:16|1090.67
06:01:17|1090.67
06:01:18|1090.67
06:01:19|1090.41
06:01:20|1090.4
06:01:21|1090.4
06:01:22|1090.4
06:01:23|1090.4
06:01:24|1090.4
06:01:26|1089.7
06:01:27|1089.86
06:01:27|1089.86
06:01:29|1089.9
06:01:29|1090.18
06:01:31|1090.18
06:01:32|1090.18
06:01:33|1090.18
06:01:34|1090.18
06:01:35|1090.09
06:01:36|1090.09
06:01:37|1090.09
06:01:38|1089.91
06:01:39|1089.91
06:01:40|1089.91
06:01:41|1089.91
06:01:42|1089.91
06:01:43|1089.91
06:01:44|1089.91
06:01:45|1089.91
06:01:46|1089.91
06:01:47|1089.91
06:01:48|1089.91
06:01:49|1090.31
06:01:50|1090.31
06:01:51|1090.54
06:01:52|1090.54
06:01:53|1090.54
06:01:54|1090.54
06:01:55|1090.54
06:01:56|1090.54
06:01:57|1090.54
06:01:58|1090.54
06:01:59|1090.73
06:02:01|1090.73
06:02:02|1091.56
06:02:04|1091.19
06:02:04|1091.19
06:02:06|1091.19
06:02:07|1091.19
06:02:08|1091.19
06:02:09|1091.19
06:02:10|1091.19
06:02:12|1091.19
06:02:13|1091.19
06:02:15|1091.19
06:02:16|1091.56
06:02:16|1091.66
06:02:17|1091.54
06:02:19|1091.54
06:02:20|1091.54
06:02:20|1091.54
06:02:22|1091.54
06:02:23|1091.54
06:02:23|1091.67
06:02:25|1091.67
06:02:26|1091.67
06:02:27|1091.67
06:02:28|1091.67
06:02:29|1091.67
06:02:30|1091.67
06:02:31|1091.67
06:02:32|1092.51
06:02:33|1092.51
06:02:34|1092.51
06:02:35|1092.51
06:02:37|1092.51
06:02:37|1093.2
06:02:38|1093.2
06:02:40|1093.16
06:02:41|1093.16
06:02:41|1093.16
06:02:43|1093.16
06:02:43|1093.16
06:02:44|1093.16
06:02:45|1093.16
06:02:46|1093.22
06:02:48|1093.22
06:02:49|1093.22
06:02:50|1093.22
06:02:51|1093.22
06:02:52|1092.94
06:02:53|1092.94
06:02:54|1092.94
06:02:55|1092.94
06:02:56|1092.94
06:02:57|1092.94
06:02:58|1092.94
06:02:59|1092.94
06:03:00|1092.94
06:03:01|1092.94
06:03:02|1093.65
06:03:03|1093.65
06:03:05|1093.65
06:03:06|1093.65
06:03:08|1093.65
06:03:09|1093.65
06:03:10|1093.65
06:03:11|1093.65
06:03:13|1093.65
06:03:13|1093.49
06:03:14|1093.49
06:03:15|1093.49
06:03:16|1093.49
06:03:17|1094.19
06:03:18|1094.2
06:03:19|1094.2
06:03:21|1094.26
06:03:21|1094.26
06:03:22|1094.26
06:03:23|1094.26
06:03:24|1094.26
06:03:25|1094.26
06:03:26|1094.26
06:03:27|1094.26
06:03:28|1094.26
06:03:29|1094.26
06:03:30|1094.26
06:03:31|1094.26
06:03:32|1094.26
06:03:34|1094.26
06:03:34|1094.28
06:03:35|1094.28
06:03:36|1094.28
06:03:37|1094.28
06:03:38|1094.28
06:03:39|1094.28
06:03:40|1094.28
06:03:41|1094.28
06:03:42|1094.28
06:03:43|1094.28
06:03:45|1094.75
06:03:46|1094.25
06:03:47|1094.26
06:03:48|1094.26
06:03:49|1094.26
06:03:50|1094.26
06:03:51|1094.26
06:03:52|1094.26
06:03:53|1094.26
06:03:54|1094.26
06:03:56|1094.26
06:03:57|1094.26
06:03:57|1094.26
06:03:59|1094.59
06:04:00|1094.59
06:04:01|1094.7
06:04:02|1094.7
06:04:03|1094.7
06:04:04|1093.97
06:04:06|1093.97
06:04:08|1093.97
06:04:09|1093.97
06:04:10|1093.97
06:04:11|1093.81
06:04:12|1093.81
06:04:13|1093.84
06:04:14|1093.84
06:04:15|1093.95
06:04:16|1094.12
06:04:17|1094.12
06:04:18|1094.31
06:04:19|1094.31
06:04:20|1094.31
06:04:21|1094.89
06:04:22|1094.89
06:04:23|1094.89
06:04:24|1094.89
06:04:25|1094.89
06:04:26|1094.89
06:04:27|1094.84
06:04:28|1094.84
06:04:29|1094.84
06:04:30|1094.84
06:04:31|1094.84
06:04:32|1094.84
06:04:33|1094.84
06:04:34|1094.84
06:04:35|1094.84
06:04:36|1094.84
06:04:37|1094.84
06:04:38|1094.84
06:04:39|1094.84
06:04:40|1094.34
06:04:42|1094.34
06:04:42|1095.71
06:04:43|1095.71
06:04:44|1095.71
06:04:45|1095.71
06:04:46|1095.71
06:04:47|1095.71
06:04:48|1095.71
06:04:50|1095.71
06:04:50|1095.71
06:04:52|1095.71
06:04:53|1095.57
06:04:54|1095.57
06:04:54|1095.57
06:04:56|1095.57
06:04:56|1095.57
06:04:58|1095.57
06:04:59|1095.57
06:04:59|1095.6
06:05:01|1095.6
06:05:02|1095.6
06:05:04|1095.6
06:05:05|1095.6
06:05:06|1095.6
06:05:08|1095.79
06:05:08|1095.79
06:05:10|1095.79
06:05:11|1095.79
06:05:12|1095.79
06:05:13|1096.46
06:05:14|1096.46
06:05:15|1096.46
06:05:16|1096.19
06:05:17|1096.19
06:05:18|1096.19
06:05:19|1096.19
06:05:20|1096.19
06:05:21|1096.19
06:05:22|1096.48
06:05:23|1096.76
06:05:24|1096.76
06:05:25|1097.
06:05:26|1097.
06:05:27|1097.
06:05:28|1097.
06:05:29|1097.
06:05:30|1097.
06:05:32|1097.
06:05:33|1097.
06:05:34|1097.
06:05:35|1097.
06:05:36|1097.
06:05:37|1097.
06:05:38|1097.
06:05:39|1097.
06:05:40|1096.84
06:05:41|1096.84
06:05:42|1096.84
06:05:43|1096.84
06:05:44|1096.84
06:05:45|1096.59
06:05:46|1096.59
06:05:47|1096.62
06:05:48|1096.62
06:05:49|1096.62
06:05:51|1096.62
06:05:52|1096.62
06:05:53|1096.62
06:05:54|1096.62
06:05:55|1096.62
06:05:55|1096.91
06:05:56|1096.91
06:05:58|1096.91
06:05:58|1096.91
06:06:00|1096.91
06:06:01|1096.91
06:06:02|1096.91
06:06:02|1096.91
06:06:05|1096.91
06:06:06|1096.91
06:06:07|1096.91
06:06:09|1096.91
06:06:09|1096.91
06:06:11|1096.91
06:06:11|1096.91
06:06:13|1097.27
06:06:14|1097.21
06:06:15|1097.21
06:06:16|1097.04
06:06:17|1097.04
06:06:18|1097.04
06:06:19|1096.76
06:06:20|1096.76
06:06:21|1096.5
06:06:22|1096.65
06:06:23|1096.65
06:06:24|1096.65
06:06:25|1096.65
06:06:26|1096.47
06:06:27|1096.47
06:06:29|1096.47
06:06:30|1096.47
06:06:31|1096.47
06:06:32|1096.47
06:06:34|1096.47
06:06:34|1096.4
06:06:35|1096.4
06:06:37|1096.4
06:06:37|1096.4
06:06:39|1096.4
06:06:40|1096.4
06:06:40|1096.4
06:06:42|1096.4
06:06:43|1096.4
06:06:43|1096.4
06:06:45|1096.4
06:06:46|1096.49
06:06:47|1096.49
06:06:48|1096.84
06:06:49|1096.84
06:06:50|1096.84
06:06:51|1096.84
06:06:51|1096.97
06:06:53|1096.97
06:06:54|1096.97
06:06:54|1096.97
06:06:56|1096.97
06:06:56|1096.97
06:06:58|1096.76
06:06:59|1096.76
06:06:59|1096.76
06:07:00|1096.76
06:07:02|1097.18
06:07:03|1097.18
06:07:03|1097.18
06:07:05|1097.18
06:07:07|1097.18
06:07:08|1097.18
06:07:09|1097.18
06:07:10|1097.18
06:07:11|1097.18
06:07:13|1097.18
06:07:14|1097.18
06:07:15|1097.18
06:07:16|1097.18
06:07:17|1097.18
06:07:18|1097.18
06:07:19|1097.18
06:07:20|1097.18
06:07:21|1097.18
06:07:22|1097.2
06:07:24|1097.22
06:07:24|1097.22
06:07:25|1097.22
06:07:27|1097.22
06:07:28|1097.22
06:07:29|1097.22
06:07:30|1097.05
06:07:31|1097.05
06:07:32|1097.05
06:07:34|1097.05
06:07:35|1097.05
06:07:36|1096.36
06:07:37|1096.17
06:07:39|1096.1
06:07:39|1096.1
06:07:40|1096.1
06:07:41|1095.89
06:07:42|1095.89
06:07:44|1095.89
06:07:44|1095.89
06:07:45|1095.89
06:07:46|1095.65
06:07:47|1095.65
06:07:49|1095.65
06:07:50|1095.65
06:07:51|1095.65
06:07:52|1095.65
06:07:53|1095.12
06:07:54|1095.02
06:07:56|1095.02
06:07:56|1095.03
06:07:57|1094.72
06:07:58|1094.72
06:07:59|1094.72
06:08:00|1094.72
06:08:01|1094.72
06:08:03|1094.72
06:08:04|1095.07
06:08:05|1095.07
06:08:07|1095.41
06:08:08|1095.41
06:08:10|1095.41
06:08:10|1095.61
06:08:12|1095.61
06:08:14|1095.61
06:08:14|1095.61
06:08:15|1095.61
06:08:16|1095.61
06:08:17|1095.61
06:08:19|1095.61
06:08:20|1095.61
06:08:21|1095.61
06:08:22|1095.61
06:08:23|1095.61
06:08:24|1095.61
06:08:26|1095.61
06:08:27|1095.61
06:08:28|1095.61
06:08:29|1095.61
06:08:30|1095.61
06:08:31|1095.61
06:08:33|1095.61
06:08:33|1095.61
06:08:34|1095.61
06:08:35|1095.61
06:08:36|1095.61
06:08:37|1095.63
06:08:38|1095.63
06:08:39|1095.63
06:08:40|1095.63
06:08:41|1095.63
06:08:42|1095.63
06:08:44|1095.63
06:08:45|1095.63
06:08:46|1095.63
06:08:47|1095.63
06:08:47|1095.63
06:08:49|1095.63
06:08:50|1095.63
06:08:51|1095.63
06:08:52|1095.63
06:08:53|1095.63
06:08:54|1095.63
06:08:54|1095.63
06:08:56|1095.63
06:08:57|1095.63
06:08:59|1095.63
06:08:59|1095.63
06:09:00|1095.63
06:09:02|1095.63
06:09:02|1095.63
06:09:03|1095.61
06:09:05|1095.61
06:09:06|1095.52
06:09:07|1095.52
06:09:09|1095.52
06:09:11|1095.52
06:09:12|1095.87
06:09:13|1095.87
06:09:14|1095.87
06:09:16|1095.87
06:09:16|1095.87
06:09:18|1095.87
06:09:20|1095.86
06:09:21|1095.86
06:09:22|1095.86
06:09:23|1095.98
06:09:24|1095.98
06:09:25|1095.98
06:09:27|1095.98
06:09:28|1095.98
06:09:29|1095.98
06:09:30|1095.98
06:09:31|1095.98
06:09:32|1095.98
06:09:33|1095.98
06:09:34|1095.98
06:09:35|1095.98
06:09:36|1095.98
06:09:37|1095.98
06:09:38|1095.72
06:09:39|1095.72
06:09:40|1095.72
06:09:41|1095.72
06:09:42|1095.72
06:09:43|1095.72
06:09:44|1095.72
06:09:45|1095.72
06:09:46|1095.88
06:09:47|1095.88
06:09:48|1095.88
06:09:50|1096.1
06:09:50|1096.1
06:09:51|1096.1
06:09:53|1096.1
06:09:53|1096.1
06:09:55|1096.1
06:09:55|1096.1
06:09:56|1096.1
06:09:58|1096.1
06:09:58|1096.1
06:09:59|1095.88
06:10:01|1095.88
06:10:01|1095.88
06:10:03|1095.88
06:10:03|1095.88
06:10:04|1095.88
06:10:06|1095.31
06:10:07|1095.31
06:10:09|1095.88
06:10:10|1096.1
06:10:11|1096.1
06:10:12|1096.39
06:10:13|1096.39
06:10:14|1096.39
06:10:15|1096.39
06:10:16|1096.39
06:10:17|1096.39
06:10:18|1096.39
06:10:19|1096.78
06:10:21|1096.78
06:10:22|1096.78
06:10:23|1096.78
06:10:23|1096.78
06:10:25|1096.78
06:10:26|1096.78
06:10:27|1096.78
06:10:27|1096.78
06:10:29|1096.78
06:10:29|1096.78
06:10:31|1096.78
06:10:32|1096.78
06:10:33|1096.78
06:10:33|1096.78
06:10:34|1096.4
06:10:36|1096.4
06:10:37|1096.4
06:10:37|1096.4
06:10:38|1096.4
06:10:40|1096.4
06:10:41|1096.4
06:10:41|1096.4
06:10:43|1096.4
06:10:44|1096.03
06:10:45|1096.03
06:10:46|1096.03
06:10:47|1096.03
06:10:48|1096.03
06:10:49|1096.03
06:10:50|1095.48
06:10:51|1095.48
06:10:52|1095.48
06:10:53|1095.48
06:10:54|1095.48
06:10:55|1095.48
06:10:56|1095.48
06:10:57|1095.48
06:10:58|1095.48
06:10:59|1095.48
06:11:00|1095.63
06:11:01|1095.63
06:11:02|1095.63
06:11:03|1095.63
06:11:04|1095.63
06:11:05|1095.63
06:11:06|1095.74
06:11:07|1095.74
06:11:08|1095.74
06:11:09|1095.74
06:11:10|1095.74
06:11:12|1095.82
06:11:13|1095.82
06:11:14|1095.82
06:11:15|1095.82
06:11:16|1095.82
06:11:17|1095.82
06:11:18|1095.82
06:11:19|1095.82
06:11:20|1095.82
06:11:22|1095.82
06:11:23|1095.82
06:11:24|1095.
06:11:25|1095.
06:11:26|1094.78
06:11:27|1094.78
06:11:28|1094.78
06:11:30|1094.75
06:11:30|1094.75
06:11:32|1094.99
06:11:32|1095.17
06:11:34|1095.17
06:11:35|1095.17
06:11:36|1095.17
06:11:37|1095.17
06:11:38|1095.17
06:11:39|1095.17
06:11:39|1095.17
06:11:41|1095.31
06:11:41|1095.31
06:11:43|1095.31
06:11:43|1095.31
06:11:45|1095.31
06:11:46|1095.31
06:11:46|1095.31
06:11:47|1095.31
06:11:49|1095.31
06:11:50|1095.1
06:11:51|1095.1
06:11:52|1095.1
06:11:53|1095.1
06:11:54|1095.1
06:11:55|1095.1
06:11:56|1095.1
06:11:57|1095.21
06:11:58|1095.21
06:11:59|1095.37
06:12:00|1095.41
06:12:01|1095.41
06:12:02|1095.41
06:12:03|1095.41
06:12:04|1095.41
06:12:05|1095.41
06:12:06|1095.41
06:12:08|1095.41
06:12:09|1095.41
06:12:10|1095.41
06:12:11|1096.13
06:12:12|1096.35
06:12:13|1096.35
06:12:15|1096.68
06:12:15|1096.88
06:12:17|1097.05
06:12:18|1097.
06:12:19|1097.
06:12:20|1097.
06:12:21|1097.
06:12:22|1097.27
06:12:23|1096.56
06:12:25|1096.56
06:12:25|1096.56
06:12:27|1096.56
06:12:28|1096.56
06:12:29|1096.56
06:12:31|1096.56
06:12:31|1096.56
06:12:32|1096.56
06:12:33|1096.56
06:12:34|1096.47
06:12:36|1096.47
06:12:36|1096.47
06:12:37|1096.47
06:12:38|1096.47
06:12:39|1096.47
06:12:40|1096.47
06:12:42|1096.42
06:12:42|1096.42
06:12:43|1096.42
06:12:45|1096.42
06:12:46|1096.42
06:12:47|1096.24
06:12:48|1096.24
06:12:49|1095.52
06:12:50|1095.37
06:12:51|1095.37
06:12:52|1095.37
06:12:53|1095.37
06:12:54|1095.37
06:12:55|1095.24
06:12:56|1095.24
06:12:57|1095.24
06:12:58|1095.24
06:13:00|1095.24
06:13:00|1095.24
06:13:02|1094.72
06:13:03|1094.72
06:13:04|1094.72
06:13:05|1094.72
06:13:06|1094.72
06:13:07|1094.72
06:13:08|1094.61
06:13:09|1094.2
06:13:11|1094.2
06:13:12|1094.2
06:13:13|1094.12
06:13:14|1093.94
06:13:15|1093.75
06:13:17|1093.62
06:13:17|1093.45
06:13:19|1093.56
06:13:21|1093.57
06:13:21|1093.57
06:13:22|1093.3
06:13:23|1093.14
06:13:24|1093.14
06:13:25|1093.14
06:13:26|1092.91
06:13:27|1092.91
06:13:28|1092.91
06:13:30|1092.91
06:13:31|1092.13
06:13:32|1092.13
06:13:33|1092.51
06:13:34|1092.51
06:13:35|1092.51
06:13:36|1092.74
06:13:37|1092.74
06:13:38|1092.74
06:13:39|1092.92
06:13:40|1092.92
06:13:41|1092.92
06:13:42|1092.65
06:13:44|1092.65
06:13:44|1092.65
06:13:45|1092.65
06:13:46|1092.39
06:13:47|1092.39
06:13:48|1092.39
06:13:49|1092.51
06:13:51|1092.51
06:13:51|1092.51
06:13:53|1092.51
06:13:54|1092.51
06:13:55|1092.51
06:13:56|1092.51
06:13:57|1092.51
06:13:58|1092.58
06:13:59|1092.76
06:14:00|1092.76
06:14:01|1092.76
06:14:02|1092.76
06:14:03|1092.76
06:14:04|1092.76
06:14:05|1092.76
06:14:06|1092.76
06:14:07|1092.52
06:14:08|1092.52
06:14:09|1092.52
06:14:10|1092.52
06:14:12|1091.86
06:14:13|1091.35
06:14:15|1091.68
06:14:17|1091.68
06:14:18|1091.68
06:14:19|1091.29
06:14:20|1091.29
06:14:21|1091.29
06:14:23|1091.49
06:14:23|1091.49
06:14:24|1091.12
06:14:25|1091.01
06:14:26|1091.13
06:14:28|1091.13
06:14:28|1090.77
06:14:30|1090.96
06:14:31|1090.96
06:14:32|1090.96
06:14:33|1091.11
06:14:35|1091.11
06:14:35|1091.11
06:14:36|1091.11
06:14:37|1091.11
06:14:38|1091.11
06:14:39|1090.74
06:14:40|1090.74
06:14:41|1091.
06:14:42|1091.
06:14:44|1091.
06:14:44|1091.
06:14:45|1091.
06:14:46|1090.73
06:14:47|1090.73
06:14:48|1090.73
06:14:49|1090.73
06:14:50|1090.73
06:14:51|1090.73
06:14:53|1090.73
06:14:54|1090.73
06:14:55|1090.73
06:14:56|1090.73
06:14:57|1090.73
06:14:58|1090.73
06:14:59|1090.73
06:15:00|1090.73
06:15:01|1090.73
06:15:02|1090.73
06:15:03|1091.91
06:15:04|1091.8
06:15:05|1091.8
06:15:06|1092.03
06:15:07|1092.03
06:15:08|1092.03
06:15:09|1091.54
06:15:10|1091.6
06:15:11|1091.28
06:15:13|1090.99
06:15:14|1090.99
06:15:16|1090.99
06:15:17|1090.99
06:15:18|1091.15
06:15:19|1091.35
06:15:21|1091.35
06:15:22|1091.35
06:15:22|1091.35
06:15:23|1091.35
06:15:25|1091.35
06:15:26|1091.35
06:15:27|1091.35
06:15:28|1090.6
06:15:29|1090.6
06:15:33|1090.38
06:15:33|1090.
06:15:35|1090.
06:15:35|1090.
06:15:37|1089.82
06:15:38|1089.49
06:15:39|1089.56
06:15:39|1089.56
06:15:41|1089.6
06:15:42|1088.69
06:15:44|1088.2
06:15:44|1088.85
06:15:45|1088.44
06:15:46|1088.44
06:15:47|1088.44
06:15:48|1088.52
06:15:49|1088.52
06:15:50|1088.52
06:15:51|1088.
06:15:53|1088.
06:15:53|1088.
06:15:54|1088.
06:15:56|1088.
06:15:56|1088.
06:15:58|1088.
06:15:59|1088.63
06:15:59|1088.63
06:16:01|1088.69
06:16:02|1088.69
06:16:03|1088.18
06:16:04|1087.99
06:16:05|1087.99
06:16:06|1087.99
06:16:07|1087.99
06:16:08|1087.99
06:16:09|1087.99
06:16:10|1087.99
06:16:11|1087.99
06:16:12|1087.99
06:16:13|1088.7
06:16:15|1088.99
06:16:15|1088.99
06:16:17|1089.1
06:16:18|1089.26
06:16:19|1089.63
06:16:20|1090.14
06:16:20|1089.86
06:16:22|1089.1
06:16:23|1089.1
06:16:24|1089.1
06:16:25|1089.1
06:16:27|1089.1
06:16:28|1089.1
06:16:29|1089.1
06:16:30|1089.1
06:16:32|1089.1
06:16:33|1089.1
06:16:34|1089.1
06:16:36|1089.95
06:16:36|1089.95
06:16:37|1089.5
06:16:38|1089.5
06:16:40|1089.54
06:16:40|1089.54
06:16:42|1089.54
06:16:43|1089.57
06:16:44|1089.57
06:16:46|1089.57
06:16:47|1089.57
06:16:47|1089.38
06:16:48|1089.38
06:16:49|1089.38
06:16:51|1089.38
06:16:53|1089.21
06:16:54|1089.21
06:16:55|1089.21
06:16:56|1089.21
06:16:56|1089.21
06:16:58|1089.21
06:16:59|1089.21
06:17:00|1089.21
06:17:01|1089.21
06:17:02|1089.01
06:17:03|1089.01
06:17:04|1089.01
06:17:05|1089.01
06:17:06|1089.15
06:17:07|1089.15
06:17:08|1089.15
06:17:09|1089.15
06:17:10|1089.46
06:17:11|1089.46
06:17:12|1089.46
06:17:13|1089.46
06:17:14|1089.46
06:17:16|1089.46
06:17:17|1089.46
06:17:18|1089.46
06:17:20|1089.43
06:17:21|1089.43
06:17:21|1089.43
06:17:23|1089.27
06:17:24|1089.27
06:17:25|1089.27
06:17:26|1089.32
06:17:27|1089.32
06:17:28|1089.32
06:17:30|1089.
06:17:30|1089.
06:17:32|1089.
06:17:32|1089.
06:17:34|1089.
06:17:35|1089.
06:17:36|1089.
06:17:37|1088.51
06:17:38|1088.51
06:17:39|1088.51
06:17:40|1088.15
06:17:41|1087.99
06:17:42|1088.
06:17:43|1088.
06:17:44|1088.
06:17:45|1087.77
06:17:47|1087.77
06:17:48|1087.77
06:17:49|1087.84
06:17:50|1087.84
06:17:51|1087.32
06:17:52|1087.32
06:17:53|1086.84
06:17:54|1086.68
06:17:55|1086.68
06:17:56|1086.68
06:17:57|1086.75
06:17:58|1086.63
06:17:59|1086.47
06:18:00|1086.47
06:18:01|1086.37
06:18:02|1086.2
06:18:03|1086.68
06:18:04|1085.87
06:18:05|1085.87
06:18:06|1085.87
06:18:07|1085.87
06:18:09|1086.47
06:18:10|1086.47
06:18:12|1086.47
06:18:12|1086.42
06:18:13|1086.47
06:18:14|1086.47
06:18:16|1086.26
06:18:17|1085.
06:18:19|1085.01
06:18:20|1084.62
06:18:21|1084.76
06:18:23|1084.67
06:18:24|1083.07
06:18:25|1083.07
06:18:27|1082.67
06:18:27|1083.08
06:18:28|1082.98
06:18:29|1083.44
06:18:31|1082.7
06:18:32|1082.71
06:18:33|1080.8
06:18:34|1080.1
06:18:35|1080.2
06:18:36|1080.47
06:18:37|1081.22
06:18:38|1080.14
06:18:39|1080.87
06:18:40|1081.28
06:18:41|1080.1
06:18:42|1077.28
06:18:43|1077.92
06:18:44|1077.37
06:18:46|1077.19
06:18:46|1076.62
06:18:48|1077.02
06:18:50|1078.11
06:18:51|1078.42
06:18:52|1078.64
06:18:53|1078.95
06:18:54|1078.7
06:18:55|1078.78
06:18:56|1079.47
06:18:57|1079.47
06:18:58|1079.85
06:18:59|1079.85
06:19:01|1080.
06:19:02|1080.
06:19:02|1078.81
06:19:03|1078.07
06:19:04|1078.28
06:19:05|1078.28
06:19:07|1077.07
06:19:07|1077.36
06:19:09|1078.15
06:19:09|1078.31
06:19:12|1078.31
06:19:12|1077.58
06:19:13|1077.04
06:19:14|1077.95
06:19:15|1077.95
06:19:17|1076.9
06:19:18|1077.27
06:19:19|1077.27
06:19:21|1076.42
06:19:23|1076.71
06:19:24|1076.
06:19:25|1076.52
06:19:26|1077.16
06:19:27|1077.01
06:19:28|1076.76
06:19:29|1076.76
06:19:30|1076.93
06:19:30|1076.81
06:19:31|1076.37
06:19:33|1076.
06:19:34|1076.42
06:19:35|1076.61
06:19:35|1076.61
06:19:37|1076.61
06:19:38|1077.38
06:19:39|1077.98
06:19:40|1078.78
06:19:41|1079.18
06:19:42|1079.78
06:19:43|1079.65
06:19:44|1079.66
06:19:45|1079.66
06:19:46|1078.79
06:19:47|1078.55
06:19:48|1078.42
06:19:50|1078.42
06:19:51|1077.66
06:19:52|1077.94
06:19:53|1078.19
06:19:53|1078.52
06:19:55|1078.52
06:19:56|1078.52
06:19:57|1078.38
06:19:57|1078.72
06:19:59|1078.72
06:20:00|1078.86
06:20:02|1077.02
06:20:02|1075.61
06:20:03|1076.62
06:20:04|1076.62
06:20:06|1076.2
06:20:06|1076.2
06:20:07|1076.87
06:20:08|1076.87
06:20:09|1076.11
06:20:11|1076.43
06:20:12|1077.56
06:20:13|1077.56
06:20:14|1076.47
06:20:15|1077.07
06:20:16|1076.51
06:20:17|1076.24
06:20:18|1076.05
06:20:19|1076.31
06:20:21|1075.89
06:20:22|1075.06
06:20:24|1075.2
06:20:25|1075.51
06:20:27|1075.51
06:20:27|1075.51
06:20:29|1075.73
06:20:30|1075.81
06:20:31|1075.81
06:20:32|1075.81
06:20:33|1075.81
06:20:34|1075.81
06:20:35|1075.81
06:20:36|1075.81
06:20:37|1075.5
06:20:38|1074.71
06:20:39|1075.24
06:20:40|1075.24
06:20:40|1075.24
06:20:41|1075.1
06:20:43|1075.1
06:20:43|1075.04
06:20:44|1075.3
06:20:45|1075.67
06:20:47|1076.21
06:20:48|1075.65
06:20:49|1075.19
06:20:50|1075.19
06:20:51|1075.18
06:20:51|1075.18
06:20:53|1075.06
06:20:54|1075.06
06:20:54|1074.8
06:20:56|1074.8
06:20:57|1074.8
06:20:58|1074.97
06:20:59|1075.14
06:21:00|1075.14
06:21:01|1075.14
06:21:02|1075.14
06:21:03|1075.14
06:21:04|1074.78
06:21:05|1074.78
06:21:06|1074.78
06:21:07|1075.19
06:21:09|1075.19
06:21:10|1075.26
06:21:11|1075.26
06:21:11|1076.05
06:21:13|1076.05
06:21:14|1076.05
06:21:15|1076.05
06:21:16|1076.62
06:21:16|1076.36
06:21:18|1076.17
06:21:19|1076.17
06:21:21|1076.45
06:21:22|1076.45
06:21:23|1076.36
06:21:25|1076.36
06:21:26|1076.36
06:21:27|1076.57
06:21:28|1076.43
06:21:29|1076.45
06:21:30|1076.21
06:21:31|1076.21
06:21:32|1076.21
06:21:33|1076.21
06:21:34|1076.21
06:21:35|1076.21
06:21:36|1075.64
06:21:37|1075.53
06:21:38|1075.53
06:21:39|1075.53
06:21:40|1075.42
06:21:41|1075.42
06:21:42|1075.81
06:21:43|1075.91
06:21:45|1075.91
06:21:45|1075.91
06:21:46|1076.23
06:21:47|1076.2
06:21:48|1075.29
06:21:50|1075.38
06:21:51|1075.38
06:21:51|1075.38
06:21:53|1075.38
06:21:54|1075.38
06:21:55|1075.38
06:21:56|1075.38
06:21:56|1074.68
06:21:58|1074.34
06:21:58|1074.
06:21:59|1074.12
06:22:01|1074.25
06:22:01|1073.9
06:22:03|1073.9
06:22:03|1073.9
06:22:04|1073.9
06:22:06|1073.9
06:22:06|1074.65
06:22:08|1074.65
06:22:09|1074.65
06:22:10|1075.83
06:22:12|1075.93
06:22:12|1075.93
06:22:13|1075.93
06:22:14|1075.93
06:22:16|1075.92
06:22:17|1075.92
06:22:17|1076.
06:22:18|1075.96
06:22:20|1076.04
06:22:22|1075.93
06:22:22|1075.93
06:22:24|1076.21
06:22:25|1075.41
06:22:26|1075.41
06:22:28|1075.41
06:22:29|1075.41
06:22:30|1075.41
06:22:31|1075.41
06:22:32|1075.03
06:22:33|1075.03
06:22:35|1075.03
06:22:36|1074.46
06:22:36|1074.11
06:22:38|1074.11
06:22:39|1074.04
06:22:39|1073.45
06:22:41|1073.45
06:22:42|1073.9
06:22:43|1073.9
06:22:44|1073.9
06:22:45|1073.38
06:22:46|1073.39
06:22:47|1073.23
06:22:48|1072.97
06:22:49|1073.04
06:22:50|1073.04
06:22:51|1072.89
06:22:52|1072.81
06:22:53|1073.28
06:22:54|1072.75
06:22:55|1072.75
06:22:56|1073.07
06:22:57|1073.07
06:22:58|1072.8
06:22:59|1072.88
06:23:00|1072.88
06:23:01|1072.88
06:23:02|1072.88
06:23:03|1073.7
06:23:05|1073.57
06:23:06|1074.43
06:23:07|1074.49
06:23:08|1074.44
06:23:09|1074.44
06:23:10|1074.44
06:23:11|1074.44
06:23:12|1074.44
06:23:13|1073.63
06:23:14|1073.63
06:23:15|1072.98
06:23:16|1073.2
06:23:17|1073.2
06:23:18|1073.2
06:23:19|1073.98
06:23:21|1073.98
06:23:22|1073.98
06:23:22|1075.76
06:23:24|1077.35
06:23:26|1077.13
06:23:27|1077.13
06:23:28|1077.03
06:23:29|1077.09
06:23:30|1076.78
06:23:32|1077.02
06:23:32|1077.02
06:23:33|1076.98
06:23:34|1076.98
06:23:35|1077.41
06:23:37|1077.37
06:23:37|1077.68
06:23:39|1077.5
06:23:40|1077.5
06:23:41|1076.67
06:23:43|1076.67
06:23:44|1076.81
06:23:44|1076.81
06:23:46|1076.81
06:23:48|1076.81
06:23:48|1076.77
06:23:50|1077.23
06:23:51|1077.23
06:23:52|1077.23
06:23:53|1077.23
06:23:54|1077.23
06:23:56|1077.53
06:23:56|1077.47
06:23:58|1077.35
06:23:59|1077.35
06:23:59|1078.29
06:24:01|1077.19
06:24:02|1077.19
06:24:03|1077.6
06:24:04|1077.52
06:24:05|1077.9
06:24:06|1077.9
06:24:07|1077.34
06:24:09|1077.14
06:24:09|1076.99
06:24:10|1076.67
06:24:11|1076.39
06:24:13|1076.39
06:24:13|1076.39
06:24:15|1076.62
06:24:15|1076.75
06:24:16|1077.01
06:24:18|1077.02
06:24:19|1077.01
06:24:20|1077.01
06:24:21|1077.01
06:24:23|1077.01
06:24:24|1077.01
06:24:25|1076.18
06:24:26|1077.39
06:24:27|1077.36
06:24:29|1078.04
06:24:30|1078.51
06:24:31|1078.16
06:24:32|1078.16
06:24:33|1078.16
06:24:34|1078.67
06:24:35|1078.67
06:24:36|1079.25
06:24:37|1079.9
06:24:38|1080.52
06:24:40|1080.52
06:24:41|1080.36
06:24:42|1080.36
06:24:42|1080.29
06:24:43|1080.29
06:24:44|1080.29
06:24:46|1080.29
06:24:46|1080.29
06:24:48|1080.29
06:24:48|1079.84
06:24:50|1079.73
06:24:51|1079.73
06:24:52|1079.73
06:24:53|1079.73
06:24:54|1079.73
06:24:55|1079.73
06:24:56|1079.38
06:24:57|1079.38
06:24:59|1079.38
06:24:59|1078.39
06:25:01|1078.78
06:25:01|1078.82
06:25:02|1078.82
06:25:03|1079.22
06:25:04|1079.36
06:25:05|1079.36
06:25:06|1079.68
06:25:08|1079.68
06:25:08|1079.68
06:25:09|1079.81
06:25:11|1079.81
06:25:12|1080.08
06:25:13|1080.08
06:25:14|1079.68
06:25:15|1079.86
06:25:16|1079.86
06:25:17|1079.49
06:25:17|1079.49
06:25:20|1080.2
06:25:20|1080.2
06:25:21|1080.2
06:25:23|1080.2
06:25:24|1080.2
06:25:26|1080.2
06:25:27|1079.08
06:25:28|1079.08
06:25:29|1079.46
06:25:30|1078.57
06:25:31|1078.57
06:25:32|1078.57
06:25:33|1078.57
06:25:34|1078.57
06:25:35|1078.84
06:25:36|1078.84
06:25:37|1078.84
06:25:38|1078.84
06:25:39|1078.84
06:25:40|1078.84
06:25:41|1078.84
06:25:42|1079.48
06:25:43|1079.35
06:25:44|1079.35
06:25:45|1079.35
06:25:46|1079.35
06:25:48|1080.08
06:25:49|1080.
06:25:50|1080.5
06:25:51|1080.5
06:25:52|1080.5
06:25:53|1080.53
06:25:55|1079.67
06:25:56|1079.67
06:25:57|1079.79
06:25:58|1079.79
06:25:59|1079.84
06:26:00|1079.84
06:26:01|1080.34
06:26:02|1080.34
06:26:03|1080.34
06:26:04|1080.34
06:26:05|1080.34
06:26:06|1080.34
06:26:07|1080.34
06:26:08|1080.34
06:26:09|1080.56
06:26:10|1079.77
06:26:11|1079.77
06:26:12|1079.77
06:26:13|1079.77
06:26:14|1079.45
06:26:15|1079.45
06:26:16|1079.39
06:26:17|1079.39
06:26:18|1079.39
06:26:19|1079.39
06:26:20|1079.39
06:26:22|1079.39
06:26:22|1078.46
06:26:23|1078.46
06:26:24|1078.46
06:26:26|1078.46
06:26:27|1078.34
06:26:28|1078.03
06:26:29|1078.03
06:26:30|1078.03
06:26:30|1078.03
06:26:32|1076.94
06:26:34|1076.94
06:26:35|1076.94
06:26:36|1076.94
06:26:36|1076.94
06:26:37|1076.94
06:26:38|1076.94
06:26:39|1076.94
06:26:41|1076.94
06:26:42|1076.94
06:26:43|1076.97
06:26:44|1077.39
06:26:46|1077.39
06:26:47|1077.39
06:26:48|1077.
06:26:49|1077.
06:26:50|1077.
06:26:51|1076.93
06:26:52|1076.58
06:26:53|1076.58
06:26:54|1076.58
06:26:55|1076.58
06:26:56|1076.58
06:26:57|1076.58
06:26:58|1076.58
06:26:59|1076.58
06:27:00|1076.58
06:27:01|1076.58
06:27:02|1076.53
06:27:03|1077.14
06:27:05|1077.24
06:27:06|1076.63
06:27:07|1076.75
06:27:07|1076.75
06:27:08|1076.75
06:27:09|1076.75
06:27:11|1076.81
06:27:11|1076.81
06:27:12|1076.81
06:27:13|1076.97
06:27:14|1076.97
06:27:16|1076.6
06:27:17|1076.32
06:27:17|1076.32
06:27:18|1076.32
06:27:19|1077.49
06:27:20|1077.41
06:27:21|1076.98
06:27:22|1076.98
06:27:23|1076.98
06:27:25|1076.98
06:27:26|1076.92
06:27:27|1076.92
06:27:28|1076.92
06:27:29|1076.92
06:27:30|1076.79
06:27:32|1076.79
06:27:33|1076.64
06:27:34|1076.64
06:27:35|1076.64
06:27:37|1076.35
06:27:38|1076.21
06:27:39|1076.21
06:27:39|1076.41
06:27:41|1076.8
06:27:42|1076.86
06:27:42|1077.1
06:27:44|1077.39
06:27:45|1077.77
06:27:46|1078.66
06:27:48|1078.62
06:27:48|1078.62
06:27:49|1078.62
06:27:50|1078.62
06:27:51|1078.62
06:27:53|1078.62
06:27:54|1078.62
06:27:55|1078.62
06:27:56|1078.62
06:27:57|1078.62
06:27:58|1078.62
06:27:59|1078.62
06:28:00|1077.18
06:28:01|1077.16
06:28:02|1077.16
06:28:03|1077.16
06:28:04|1077.16
06:28:05|1076.38
06:28:06|1076.54
06:28:07|1076.54
06:28:08|1076.54
06:28:09|1076.54
06:28:11|1077.02
06:28:12|1077.19
06:28:12|1077.19
06:28:14|1077.19
06:28:14|1077.19
06:28:16|1077.19
06:28:17|1077.19
06:28:18|1077.19
06:28:19|1077.61
06:28:19|1077.61
06:28:21|1078.28
06:28:21|1077.91
06:28:22|1077.91
06:28:24|1077.91
06:28:25|1077.13
06:28:26|1076.65
06:28:27|1076.65
06:28:29|1076.65
06:28:30|1076.58
06:28:30|1076.58
06:28:32|1076.58
06:28:34|1076.58
06:28:34|1076.58
06:28:36|1076.58
06:28:37|1076.29
06:28:38|1076.29
06:28:39|1076.35
06:28:40|1076.35
06:28:41|1076.35
06:28:42|1076.2
06:28:43|1075.97
06:28:44|1075.48
06:28:46|1075.46
06:28:47|1075.46
06:28:47|1075.16
06:28:49|1075.16
06:28:50|1075.16
06:28:50|1075.16
06:28:51|1075.77
06:28:53|1075.77
06:28:54|1075.77
06:28:55|1075.63
06:28:56|1075.63
06:28:57|1075.22
06:28:58|1075.22
06:28:59|1075.22
06:29:00|1074.62
06:29:02|1075.15
06:29:03|1075.15
06:29:04|1075.15
06:29:05|1074.51
06:29:06|1074.51
06:29:07|1074.51
06:29:08|1075.15
06:29:09|1075.15
06:29:10|1075.15
06:29:11|1075.15
06:29:12|1075.15
06:29:13|1075.15
06:29:14|1075.08
06:29:15|1075.08
06:29:16|1075.08
06:29:17|1075.08
06:29:18|1074.74
06:29:19|1074.61
06:29:20|1074.25
06:29:21|1073.93
06:29:22|1073.93
06:29:23|1073.93
06:29:24|1073.93
06:29:25|1073.93
06:29:27|1075.75
06:29:28|1076.36
06:29:30|1076.14
06:29:32|1076.
06:29:33|1076.
06:29:34|1076.
06:29:35|1076.
06:29:36|1075.11
06:29:37|1075.11
06:29:39|1074.88
06:29:40|1074.36
06:29:41|1074.36
06:29:43|1074.05
06:29:44|1073.67
06:29:45|1073.96
06:29:46|1073.96
06:29:47|1073.96
06:29:48|1073.96
06:29:49|1073.25
06:29:51|1072.95
06:29:51|1072.95
06:29:52|1072.95
06:29:53|1073.19
06:29:54|1073.19
06:29:56|1073.37
06:29:57|1073.37
06:29:57|1073.15
06:29:59|1073.28
06:30:00|1072.95
06:30:00|1072.06
06:30:02|1072.14
06:30:03|1071.9
06:30:03|1072.25
06:30:04|1071.78
06:30:05|1071.82
06:30:07|1072.62
06:30:08|1072.62
06:30:09|1072.4
06:30:10|1072.4
06:30:11|1072.55
06:30:13|1073.4
06:30:14|1073.68
06:30:15|1073.68
06:30:16|1073.72
06:30:17|1073.72
06:30:18|1073.72
06:30:19|1073.72
06:30:20|1073.72
06:30:21|1074.79
06:30:22|1074.79
06:30:24|1074.79
06:30:24|1074.68
06:30:25|1074.68
06:30:26|1074.3
06:30:27|1074.3
06:30:29|1074.3
06:30:30|1074.32
06:30:31|1074.5
06:30:32|1074.5
06:30:34|1074.5
06:30:35|1074.5
06:30:36|1074.5
06:30:36|1074.5
06:30:37|1074.5
06:30:39|1074.33
06:30:40|1075.21
06:30:41|1075.03
06:30:42|1075.03
06:30:42|1075.03
06:30:44|1075.45
06:30:45|1075.45
06:30:46|1075.45
06:30:48|1075.08
06:30:49|1075.08
06:30:50|1075.2
06:30:51|1075.06
06:30:51|1075.43
06:30:53|1075.64
06:30:54|1075.32
06:30:55|1076.05
06:30:56|1076.05
06:30:57|1076.08
06:30:58|1076.08
06:30:59|1075.92
06:31:00|1075.58
06:31:01|1074.85
06:31:02|1074.38
06:31:03|1074.24
06:31:04|1074.24
06:31:05|1074.13
06:31:06|1073.84
06:31:07|1073.96
06:31:08|1074.06
06:31:09|1074.06
06:31:10|1074.06
06:31:11|1074.06
06:31:13|1074.97
06:31:14|1075.34
06:31:15|1075.17
06:31:15|1074.88
06:31:16|1074.88
06:31:17|1074.88
06:31:19|1075.
06:31:20|1075.
06:31:21|1075.15
06:31:22|1075.15
06:31:23|1074.65
06:31:24|1074.74
06:31:25|1074.74
06:31:26|1074.74
06:31:27|1074.74
06:31:28|1074.74
06:31:30|1074.93
06:31:30|1074.79
06:31:31|1074.79
06:31:33|1074.79
06:31:34|1074.79
06:31:36|1074.4
06:31:37|1073.83
06:31:38|1073.72
06:31:39|1073.29
06:31:40|1073.29
06:31:41|1073.29
06:31:43|1073.75
06:31:44|1073.75
06:31:45|1073.75
06:31:46|1072.94
06:31:47|1072.94
06:31:48|1071.72
06:31:49|1071.66
06:31:50|1071.66
06:31:51|1071.66
06:31:52|1072.11
06:31:53|1072.11
06:31:54|1072.11
06:31:55|1072.11
06:31:56|1072.12
06:31:57|1072.12
06:31:59|1072.02
06:31:59|1072.02
06:32:00|1072.02
06:32:01|1071.95
06:32:02|1071.93
06:32:04|1071.84
06:32:05|1071.99
06:32:05|1071.19
06:32:07|1070.68
06:32:08|1070.81
06:32:08|1070.76
06:32:10|1071.5
06:32:11|1071.4
06:32:12|1071.
06:32:13|1071.
06:32:14|1071.
06:32:15|1070.06
06:32:16|1068.7
06:32:17|1069.96
06:32:18|1069.64
06:32:19|1069.72
06:32:20|1070.47
06:32:21|1070.46
06:32:22|1070.46
06:32:23|1070.71
06:32:24|1070.81
06:32:25|1071.34
06:32:27|1071.34
06:32:28|1071.34
06:32:29|1071.34
06:32:30|1073.44
06:32:32|1073.69
06:32:33|1073.71
06:32:34|1073.71
06:32:35|1072.93
06:32:36|1072.59
06:32:38|1072.59
06:32:38|1072.59
06:32:40|1072.59
06:32:41|1072.59
06:32:43|1072.59
06:32:44|1072.59
06:32:44|1072.59
06:32:46|1072.59
06:32:47|1073.48
06:32:49|1073.48
06:32:49|1073.46
06:32:51|1073.88
06:32:51|1074.75
06:32:53|1075.
06:32:55|1074.7
06:32:55|1074.63
06:32:56|1074.24
06:32:58|1074.24
06:32:59|1074.12
06:33:00|1073.68
06:33:00|1072.16
06:33:01|1072.18
06:33:03|1072.5
06:33:03|1072.73
06:33:04|1072.73
06:33:05|1072.73
06:33:07|1072.73
06:33:07|1072.73
06:33:09|1072.73
06:33:10|1072.59
06:33:11|1072.59
06:33:12|1072.2
06:33:13|1072.47
06:33:14|1072.47
06:33:15|1072.47
06:33:16|1072.47
06:33:17|1073.27
06:33:18|1073.25
06:33:19|1073.25
06:33:20|1073.25
06:33:21|1073.25
06:33:22|1073.25
06:33:23|1073.25
06:33:24|1073.25
06:33:25|1073.25
06:33:26|1073.25
06:33:27|1073.25
06:33:29|1073.25
06:33:29|1073.25
06:33:31|1073.25
06:33:32|1073.38
06:33:34|1073.38
06:33:35|1073.38
06:33:36|1073.38
06:33:37|1073.38
06:33:38|1073.44
06:33:39|1073.44
06:33:40|1073.74
06:33:41|1073.47
06:33:42|1073.47
06:33:43|1073.47
06:33:44|1073.47
06:33:45|1073.47
06:33:46|1073.47
06:33:48|1073.78
06:33:49|1074.16
06:33:51|1074.16
06:33:52|1074.16
06:33:53|1074.16
06:33:54|1074.16
06:33:54|1074.16
06:33:56|1074.16
06:33:56|1074.16
06:33:58|1073.84
06:33:59|1073.84
06:34:00|1073.84
06:34:01|1073.84
06:34:02|1073.84
06:34:02|1073.84
06:34:03|1073.84
06:34:05|1073.86
06:34:06|1073.86
06:34:07|1073.95
06:34:08|1073.95
06:34:09|1073.95
06:34:10|1073.95
06:34:11|1073.7
06:34:12|1073.7
06:34:13|1073.67
06:34:14|1073.67
06:34:15|1073.67
06:34:16|1073.67
06:34:16|1073.46
06:34:18|1073.46
06:34:19|1073.32
06:34:20|1072.72
06:34:21|1072.72
06:34:22|1073.32
06:34:23|1072.43
06:34:24|1072.39
06:34:30|1072.02
06:34:31|1071.42
06:34:33|1071.42
06:34:34|1071.42
06:34:36|1072.24
06:34:36|1072.24
06:34:38|1072.18
06:34:40|1072.46
06:34:41|1072.46
06:34:42|1072.15
06:34:43|1072.15
06:34:44|1072.15
06:34:46|1072.24
06:34:46|1072.24
06:34:48|1072.24
06:34:49|1072.24
06:34:50|1072.28
06:34:51|1072.28
06:34:52|1072.28
06:34:53|1071.94
06:34:55|1071.94
06:34:56|1072.46
06:34:57|1072.46
06:34:58|1072.46
06:35:00|1072.21
06:35:00|1071.98
06:35:01|1071.93
06:35:02|1071.93
06:35:03|1071.93
06:35:05|1071.93
06:35:06|1072.23
06:35:06|1072.23
06:35:07|1072.58
06:35:09|1072.68
06:35:09|1072.68
06:35:11|1072.68
06:35:12|1072.68
06:35:13|1072.68
06:35:14|1072.68
06:35:15|1072.41
06:35:16|1072.41
06:35:17|1072.41
06:35:18|1073.03
06:35:19|1072.9
06:35:20|1071.87
06:35:21|1071.87
06:35:22|1072.91
06:35:23|1072.99
06:35:24|1072.85
06:35:25|1072.85
06:35:26|1072.97
06:35:27|1072.97
06:35:28|1072.97
06:35:29|1073.26
06:35:30|1073.26
06:35:31|1073.26
06:35:32|1073.26
06:35:34|1073.26
06:35:35|1073.26
06:35:36|1073.26
06:35:37|1073.26
06:35:38|1073.26
06:35:39|1073.26
06:35:40|1073.37
06:35:41|1072.72
06:35:42|1073.16
06:35:44|1073.16
06:35:44|1073.16
06:35:45|1073.16
06:35:47|1073.16
06:35:47|1073.16
06:35:49|1073.16
06:35:50|1073.16
06:35:51|1073.16
06:35:52|1073.16
06:35:53|1073.16
06:35:54|1073.16
06:35:55|1073.16
06:35:56|1073.16
06:35:57|1073.16
06:35:59|1073.16
06:36:00|1073.16
06:36:01|1073.16
06:36:02|1073.16
06:36:03|1073.16
06:36:05|1073.16
06:36:06|1073.16
06:36:06|1073.16
06:36:07|1073.16
06:36:09|1073.16
06:36:09|1073.16
06:36:11|1073.15
06:36:12|1073.15
06:36:13|1073.2
06:36:14|1072.86
06:36:15|1072.86
06:36:16|1072.86
06:36:17|1073.05
06:36:18|1072.74
06:36:19|1072.74
06:36:20|1072.74
06:36:21|1072.74
06:36:22|1072.74
06:36:23|1072.74
06:36:24|1072.74
06:36:25|1072.74
06:36:26|1072.74
06:36:27|1073.16
06:36:28|1073.16
06:36:29|1073.16
06:36:30|1073.16
06:36:31|1073.5
06:36:32|1073.5
06:36:35|1073.5
06:36:36|1073.5
06:36:37|1073.5
06:36:38|1073.5
06:36:40|1073.5
06:36:41|1073.61
06:36:42|1073.61
06:36:42|1073.61
06:36:44|1073.61
06:36:45|1073.95
06:36:46|1073.57
06:36:47|1073.98
06:36:48|1073.98
06:36:49|1073.98
06:36:54|1074.18
06:36:55|1074.08
06:36:56|1074.08
06:36:57|1074.25
06:36:58|1074.08
06:36:59|1074.08
06:37:00|1074.08
06:37:01|1074.08
06:37:02|1074.63
06:37:03|1074.63
06:37:04|1075.04
06:37:04|1074.88
06:37:07|1074.69
06:37:08|1074.69
06:37:09|1074.68
06:37:11|1074.36
06:37:11|1074.36
06:37:13|1074.2
06:37:14|1074.2
06:37:15|1074.2
06:37:16|1075.16
06:37:18|1075.08
06:37:18|1075.14
06:37:19|1075.14
06:37:21|1073.88
06:37:22|1073.88
06:37:24|1074.61
06:37:25|1074.61
06:37:26|1075.07
06:37:27|1075.07
06:37:28|1075.07
06:37:29|1074.78
06:37:30|1074.78
06:37:31|1074.78
06:37:32|1074.78
06:37:33|1075.42
06:37:34|1075.42
06:37:35|1075.45
06:37:37|1075.45
06:37:38|1075.45
06:37:40|1075.41
06:37:41|1075.41
06:37:41|1075.19
06:37:44|1075.42
06:37:45|1075.2
06:37:46|1075.24
06:37:47|1075.24
06:37:48|1075.42
06:37:49|1075.22
06:37:50|1075.34
06:37:51|1075.42
06:37:52|1075.42
06:37:53|1075.42
06:37:55|1075.38
06:37:56|1075.42
06:37:56|1075.42
06:37:58|1075.42
06:37:59|1075.32
06:38:00|1075.26
06:38:01|1075.42
06:38:02|1075.42
06:38:03|1075.42
06:38:04|1076.47
06:38:05|1076.46
06:38:06|1076.46
06:38:07|1076.63
06:38:08|1076.92
06:38:10|1077.21
06:38:11|1077.73
06:38:11|1077.73
06:38:12|1077.27
06:38:14|1077.16
06:38:15|1077.16
06:38:16|1077.01
06:38:17|1076.82
06:38:18|1076.77
06:38:19|1076.69
06:38:20|1076.69
06:38:21|1076.69
06:38:22|1076.75
06:38:23|1076.75
06:38:24|1076.75
06:38:25|1075.81
06:38:26|1075.81
06:38:28|1075.83
06:38:29|1075.83
06:38:30|1075.83
06:38:30|1076.16
06:38:32|1075.88
06:38:33|1075.62
06:38:34|1075.62
06:38:35|1075.62
06:38:37|1075.62
06:38:37|1075.62
06:38:38|1075.88
06:38:41|1075.88
06:38:41|1075.88
06:38:42|1075.88
06:38:43|1075.88
06:38:44|1075.88
06:38:46|1075.58
06:38:47|1075.5
06:38:49|1075.5
06:38:49|1075.58
06:38:51|1075.58
06:38:52|1075.28
06:38:53|1075.18
06:38:53|1075.18
06:38:54|1075.18
06:38:55|1075.18
06:38:56|1075.18
06:38:58|1075.18
06:38:59|1075.18
06:39:00|1075.18
06:39:01|1075.18
06:39:02|1075.18
06:39:03|1075.18
06:39:05|1075.18
06:39:05|1075.18
06:39:07|1075.18
06:39:08|1075.18
06:39:09|1075.18
06:39:09|1076.04
06:39:10|1076.04
06:39:11|1075.88
06:39:12|1075.09
06:39:13|1075.09
06:39:15|1075.43
06:39:16|1075.43
06:39:17|1075.43
06:39:18|1075.19
06:39:19|1075.19
06:39:20|1075.19
06:39:22|1074.8
06:39:23|1074.44
06:39:24|1074.54
06:39:25|1074.54
06:39:26|1074.48
06:39:27|1074.47
06:39:28|1074.47
06:39:29|1074.37
06:39:30|1074.46
06:39:32|1074.48
06:39:32|1074.48
06:39:33|1074.48
06:39:34|1074.44
06:39:35|1074.44
06:39:37|1074.44
06:39:38|1074.44
06:39:38|1074.44
06:39:40|1074.44
06:39:41|1074.44
06:39:41|1074.44
06:39:43|1074.44
06:39:44|1074.57
06:39:45|1074.57
06:39:46|1074.57
06:39:47|1074.72
06:39:48|1074.72
06:39:49|1074.66
06:39:51|1074.53
06:39:52|1074.16
06:39:53|1074.16
06:39:54|1074.16
06:39:56|1074.16
06:39:57|1074.16
06:39:57|1074.5
06:39:58|1074.5
06:40:00|1074.31
06:40:01|1074.34
06:40:02|1074.34
06:40:03|1074.34
06:40:04|1074.16
06:40:06|1074.16
06:40:06|1074.16
06:40:07|1074.17
06:40:08|1074.17
06:40:10|1074.17
06:40:11|1074.17
06:40:12|1075.09
06:40:13|1075.09
06:40:14|1075.09
06:40:15|1075.09
06:40:16|1075.09
06:40:17|1075.09
06:40:18|1075.09
06:40:19|1075.09
06:40:21|1075.09
06:40:22|1075.09
06:40:23|1075.09
06:40:24|1075.09
06:40:25|1074.16
06:40:26|1074.16
06:40:27|1074.16
06:40:28|1073.89
06:40:29|1073.89
06:40:30|1073.89
06:40:31|1073.89
06:40:32|1073.89
06:40:33|1074.12
06:40:34|1074.95
06:40:35|1074.4
06:40:36|1074.36
06:40:37|1074.36
06:40:38|1074.36
06:40:40|1074.36
06:40:40|1074.36
06:40:42|1074.24
06:40:43|1074.43
06:40:44|1074.43
06:40:45|1074.43
06:40:47|1074.52
06:40:48|1074.48
06:40:48|1074.48
06:40:50|1074.23
06:40:51|1074.23
06:40:52|1074.23
06:40:53|1074.23
06:40:54|1074.23
06:40:55|1074.23
06:40:56|1073.81
06:40:57|1073.81
06:40:58|1074.02
06:40:59|1074.02
06:41:00|1074.02
06:41:02|1074.02
06:41:02|1073.68
06:41:04|1073.68
06:41:05|1073.68
06:41:06|1073.68
06:41:07|1073.68
06:41:08|1073.68
06:41:09|1073.82
06:41:10|1073.82
06:41:11|1073.82
06:41:12|1074.77
06:41:13|1074.98
06:41:14|1074.98
06:41:15|1074.56
06:41:15|1074.56
06:41:17|1074.56
06:41:19|1074.56
06:41:19|1075.09
06:41:20|1075.08
06:41:22|1075.49
06:41:22|1075.49
06:41:23|1075.49
06:41:25|1076.18
06:41:25|1075.61
06:41:27|1075.46
06:41:27|1075.43
06:41:29|1075.43
06:41:30|1075.43
06:41:31|1075.43
06:41:32|1074.42
06:41:33|1075.3
06:41:34|1075.06
06:41:34|1075.26
06:41:35|1075.26
06:41:37|1075.12
06:41:38|1075.12
06:41:39|1075.12
06:41:41|1075.46
06:41:42|1075.46
06:41:44|1075.37
06:41:45|1075.37
06:41:46|1075.36
06:41:47|1075.39
06:41:47|1075.03
06:41:49|1075.04
06:41:50|1075.04
06:41:51|1075.04
06:41:53|1075.04
06:41:53|1075.04
06:41:55|1074.93
06:41:57|1074.93
06:41:57|1074.93
06:41:58|1075.38
06:41:59|1075.38
06:42:00|1075.8
06:42:01|1075.8
06:42:03|1076.01
06:42:04|1075.69
06:42:05|1075.69
06:42:06|1075.59
06:42:08|1075.59
06:42:08|1075.59
06:42:09|1075.49
06:42:11|1074.83
06:42:12|1074.87
06:42:13|1074.81
06:42:14|1074.81
06:42:15|1074.81
06:42:16|1074.81
06:42:17|1074.81
06:42:18|1074.54
06:42:19|1074.54
06:42:20|1074.59
06:42:21|1074.56
06:42:22|1074.51
06:42:23|1074.46
06:42:24|1074.51
06:42:25|1074.51
06:42:26|1074.51
06:42:27|1074.51
06:42:28|1074.51
06:42:29|1074.51
06:42:30|1074.51
06:42:31|1074.98
06:42:32|1075.48
06:42:33|1075.52
06:42:34|1075.69
06:42:35|1075.56
06:42:36|1075.56
06:42:37|1075.56
06:42:38|1075.55
06:42:40|1075.55
06:42:41|1075.9
06:42:42|1075.9
06:42:43|1075.9
06:42:45|1075.62
06:42:45|1075.47
06:42:46|1075.47
06:42:47|1075.59
06:42:49|1075.59
06:42:50|1075.59
06:42:51|1075.44
06:42:52|1075.59
06:42:53|1075.59
06:42:55|1075.59
06:42:56|1075.59
06:42:57|1075.39
06:42:59|1075.39
06:43:00|1075.39
06:43:01|1075.39
06:43:02|1075.39
06:43:04|1075.46
06:43:05|1075.46
06:43:06|1075.46
06:43:07|1075.58
06:43:08|1075.52
06:43:09|1075.52
06:43:10|1075.52
06:43:11|1075.52
06:43:12|1075.52
06:43:13|1075.52
06:43:14|1075.52
06:43:15|1075.52
06:43:16|1075.52
06:43:17|1074.44
06:43:18|1074.45
06:43:19|1074.29
06:43:20|1074.18
06:43:21|1074.74
06:43:22|1074.74
06:43:23|1074.74
06:43:24|1075.27
06:43:26|1075.27
06:43:27|1074.96
06:43:28|1074.96
06:43:28|1075.39
06:43:30|1075.39
06:43:30|1074.95
06:43:31|1074.95
06:43:33|1074.95
06:43:33|1074.95
06:43:34|1075.01
06:43:36|1074.97
06:43:37|1074.94
06:43:38|1074.94
06:43:38|1074.94
06:43:40|1074.94
06:43:41|1075.1
06:43:42|1074.78
06:43:44|1074.78
06:43:44|1074.78
06:43:46|1074.78
06:43:47|1074.78
06:43:48|1074.78
06:43:49|1074.78
06:43:50|1074.74
06:43:51|1074.43
06:43:53|1074.43
06:43:54|1074.43
06:43:55|1074.43
06:43:56|1074.43
06:43:57|1074.22
06:43:58|1074.21
06:43:59|1073.47
06:44:00|1073.73
06:44:02|1073.73
06:44:03|1073.3
06:44:04|1073.22
06:44:06|1073.22
06:44:07|1073.22
06:44:08|1073.34
06:44:09|1073.34
06:44:10|1073.73
06:44:11|1074.03
06:44:12|1074.11
06:44:13|1074.11
06:44:14|1074.19
06:44:15|1074.26
06:44:16|1074.26
06:44:17|1074.37
06:44:18|1074.37
06:44:19|1074.37
06:44:20|1074.37
06:44:21|1074.03
06:44:22|1074.03
06:44:23|1074.03
06:44:24|1074.
06:44:25|1074.
06:44:27|1074.
06:44:28|1074.
06:44:28|1074.
06:44:29|1074.
06:44:31|1074.
06:44:31|1074.
06:44:32|1074.
06:44:33|1074.
06:44:35|1074.
06:44:35|1074.
06:44:37|1074.
06:44:37|1074.12
06:44:39|1074.12
06:44:40|1074.12
06:44:40|1074.
06:44:42|1074.
06:44:42|1073.49
06:44:44|1073.49
06:44:46|1073.49
06:44:46|1073.49
06:44:48|1074.02
06:44:50|1074.02
06:44:50|1074.02
06:44:52|1074.02
06:44:53|1074.02
06:44:54|1074.02
06:44:55|1074.02
06:44:56|1073.65
06:44:57|1073.65
06:44:59|1073.65
06:45:01|1073.65
06:45:01|1073.39
06:45:03|1073.2
06:45:03|1073.2
06:45:04|1073.2
06:45:05|1073.19
06:45:07|1073.61
06:45:08|1073.61
06:45:10|1074.57
06:45:11|1074.72
06:45:12|1074.58
06:45:13|1074.59
06:45:14|1074.59
06:45:15|1074.59
06:45:16|1074.59
06:45:17|1074.59
06:45:17|1074.47
06:45:18|1074.38
06:45:26|1074.38
06:45:27|1075.06
06:45:27|1075.06
06:45:28|1075.06
06:45:30|1075.06
06:45:31|1075.21
06:45:32|1075.37
06:45:32|1075.6
06:45:34|1075.6
06:45:34|1075.6
06:45:36|1075.67
06:45:36|1075.55
06:45:37|1075.55
06:45:39|1075.55
06:45:39|1075.55
06:45:41|1075.2
06:45:42|1075.2
06:45:43|1075.2
06:45:45|1074.9
06:45:46|1074.9
06:45:47|1074.9
06:45:48|1074.9
06:45:49|1074.9
06:45:50|1074.9
06:45:52|1074.9
06:45:53|1074.9
06:45:55|1076.07
06:45:56|1075.98
06:45:57|1075.98
06:45:58|1075.98
06:45:59|1075.98
06:46:00|1076.11
06:46:01|1076.11
06:46:02|1076.11
06:46:03|1076.11
06:46:04|1076.13
06:46:05|1076.13
06:46:06|1076.13
06:46:07|1076.11
06:46:09|1076.11
06:46:10|1076.11
06:46:11|1076.11
06:46:12|1077.81
06:46:13|1076.97
06:46:14|1076.97
06:46:15|1076.97
06:46:16|1076.97
06:46:17|1076.97
06:46:18|1077.42
06:46:19|1077.04
06:46:20|1077.36
06:46:21|1077.35
06:46:22|1077.35
06:46:23|1077.48
06:46:24|1077.48
06:46:26|1077.56
06:46:27|1077.24
06:46:28|1077.35
06:46:30|1077.35
06:46:31|1077.35
06:46:32|1077.65
06:46:33|1077.65
06:46:34|1077.65
06:46:35|1077.71
06:46:36|1077.71
06:46:37|1077.71
06:46:38|1077.96
06:46:39|1077.96
06:46:40|1077.96
06:46:41|1077.96
06:46:42|1078.
06:46:43|1078.
06:46:45|1078.
06:46:47|1078.05
06:46:48|1078.05
06:46:48|1078.38
06:46:50|1079.18
06:46:51|1079.25
06:46:52|1079.65
06:46:54|1079.52
06:46:55|1079.52
06:46:55|1079.12
06:46:57|1079.22
06:46:58|1079.22
06:46:58|1079.22
06:47:00|1079.68
06:47:01|1080.3
06:47:02|1079.68
06:47:03|1079.48
06:47:04|1079.48
06:47:05|1079.48
06:47:06|1079.41
06:47:07|1079.03
06:47:08|1079.03
06:47:09|1079.03
06:47:10|1079.48
06:47:11|1079.48
06:47:12|1079.48
06:47:14|1079.69
06:47:14|1079.4
06:47:16|1079.49
06:47:17|1079.17
06:47:18|1079.17
06:47:18|1078.91
06:47:19|1078.51
06:47:21|1078.79
06:47:21|1078.79
06:47:23|1078.78
06:47:24|1078.78
06:47:25|1078.66
06:47:26|1078.66
06:47:27|1078.66
06:47:28|1078.66
06:47:28|1078.66
06:47:30|1078.62
06:47:31|1078.62
06:47:31|1078.62
06:47:33|1078.62
06:47:34|1078.62
06:47:35|1078.62
06:47:36|1079.67
06:47:37|1079.67
06:47:39|1079.67
06:47:40|1080.28
06:47:41|1080.28
06:47:41|1080.28
06:47:43|1080.28
06:47:44|1080.03
06:47:45|1080.08
06:47:46|1080.08
06:47:47|1080.61
06:47:48|1080.61
06:47:49|1080.79
06:47:50|1080.96
06:47:51|1080.96
06:47:52|1080.96
06:47:53|1081.26
06:47:54|1081.28
06:47:55|1081.46
06:47:56|1081.46
06:47:57|1081.46
06:47:58|1081.02
06:47:59|1080.89
06:48:00|1080.93
06:48:02|1081.66
06:48:02|1081.66
06:48:03|1081.97
06:48:04|1082.58
06:48:05|1082.82
06:48:07|1082.51
06:48:08|1082.42
06:48:09|1082.76
06:48:10|1082.74
06:48:10|1082.71
06:48:12|1082.77
06:48:12|1081.8
06:48:14|1081.8
06:48:15|1081.51
06:48:16|1082.01
06:48:16|1082.01
06:48:18|1081.78
06:48:34|1081.87
06:48:35|1080.18
06:48:35|1080.09
06:48:36|1080.09
06:48:38|1080.09
06:48:39|1080.09
06:48:40|1080.89
06:48:41|1081.07
06:48:42|1080.97
06:48:43|1081.08
06:48:44|1080.91
06:48:44|1080.91
06:48:46|1080.91
06:48:47|1081.45
06:48:48|1081.45
06:48:49|1081.11
06:48:50|1081.11
06:48:52|1081.25
06:48:53|1081.25
06:48:54|1081.25
06:48:55|1081.25
06:48:57|1081.25
06:48:58|1081.25
06:49:00|1081.25
06:49:00|1081.25
06:49:02|1081.25
06:49:02|1081.25
06:49:04|1081.25
06:49:06|1081.25
06:49:07|1081.25
06:49:07|1080.71
06:49:09|1080.71
06:49:10|1080.3
06:49:11|1080.3
06:49:13|1080.02
06:49:14|1080.02
06:49:15|1080.02
06:49:15|1080.02
06:49:17|1079.82
06:49:18|1079.82
06:49:19|1079.82
06:49:20|1079.82
06:49:21|1079.82
06:49:22|1079.
06:49:23|1079.
06:49:24|1079.
06:49:25|1079.
06:49:26|1079.
06:49:27|1079.
06:49:28|1080.08
06:49:29|1080.08
06:49:30|1080.08
06:49:32|1080.08
06:49:32|1079.61
06:49:33|1079.61
06:49:34|1079.61
06:49:36|1079.61
06:49:36|1079.61
06:49:38|1080.14
06:49:39|1080.43
06:49:40|1080.43
06:49:41|1080.43
06:49:42|1080.43
06:49:43|1080.43
06:49:44|1080.43
06:49:45|1080.43
06:49:46|1080.43
06:49:48|1080.43
06:49:49|1080.43
06:49:50|1080.43
06:49:51|1080.43
06:49:52|1080.43
06:49:53|1080.43
06:49:55|1080.43
06:49:55|1080.43
06:49:56|1080.43
06:49:58|1080.43
06:49:59|1080.43
06:50:00|1080.43
06:50:02|1081.02
06:50:03|1081.1
06:50:04|1080.93
06:50:05|1080.6
06:50:06|1080.6
06:50:07|1080.6
06:50:08|1080.6
06:50:09|1080.6
06:50:11|1080.49
06:50:12|1080.39
06:50:13|1080.39
06:50:14|1080.39
06:50:15|1079.76
06:50:16|1079.76
06:50:18|1079.36
06:50:19|1079.36
06:50:20|1079.38
06:50:21|1078.69
06:50:22|1078.57
06:50:23|1078.72
06:50:24|1078.74
06:50:25|1078.74
06:50:26|1078.74
06:50:27|1078.74
06:50:28|1078.74
06:50:29|1078.74
06:50:30|1078.27
06:50:31|1078.22
06:50:32|1078.22
06:50:33|1078.22
06:50:35|1078.22
06:50:36|1078.22
06:50:37|1078.22
06:50:38|1078.22
06:50:39|1078.22
06:50:39|1078.22
06:50:41|1078.22
06:50:42|1078.22
06:50:43|1078.22
06:50:44|1078.22
06:50:45|1078.22
06:50:46|1078.22
06:50:47|1078.22
06:50:49|1078.49
06:50:50|1078.92
06:50:51|1078.92
06:50:51|1078.99
06:50:53|1078.99
06:50:54|1078.99
06:50:54|1078.99
06:50:56|1078.99
06:50:57|1078.99
06:50:58|1078.99
06:51:00|1078.99
06:51:01|1078.92
06:51:02|1078.92
06:51:03|1078.23
06:51:04|1078.23
06:51:04|1078.23
06:51:05|1078.23
06:51:07|1078.23
06:51:08|1078.23
06:51:09|1078.23
06:51:09|1078.64
06:51:11|1078.64
06:51:13|1078.64
06:51:13|1078.64
06:51:14|1079.16
06:51:15|1079.43
06:51:16|1079.62
06:51:17|1080.
06:51:18|1080.
06:51:20|1079.94
06:51:21|1079.94
06:51:22|1079.94
06:51:23|1079.94
06:51:23|1079.94
06:51:26|1080.39
06:51:26|1080.39
06:51:27|1080.39
06:51:28|1080.39
06:51:30|1080.39
06:51:30|1080.39
06:51:31|1080.14
06:51:32|1080.14
06:51:33|1080.49
06:51:34|1080.49
06:51:35|1080.49
06:51:36|1079.86
06:51:37|1079.86
06:51:38|1079.86
06:51:39|1079.86
06:51:40|1079.86
06:51:41|1081.01
06:51:42|1081.01
06:51:43|1081.01
06:51:44|1080.91
06:51:45|1081.01
06:51:47|1081.01
06:51:47|1081.01
06:51:48|1081.01
06:51:49|1081.01
06:51:51|1081.01
06:51:52|1081.01
06:51:53|1081.01
06:51:54|1081.01
06:51:55|1081.01
06:51:56|1081.01
06:51:57|1081.01
06:51:58|1081.01
06:51:59|1081.01
06:52:00|1081.01
06:52:02|1079.86
06:52:03|1079.51
06:52:05|1079.51
06:52:05|1079.51
06:52:07|1079.51
06:52:08|1079.51
06:52:09|1079.51
06:52:10|1080.37
06:52:12|1080.37
06:52:14|1080.67
06:52:14|1080.67
06:52:16|1080.67
06:52:17|1080.66
06:52:19|1080.66
06:52:20|1080.66
06:52:21|1080.66
06:52:22|1080.66
06:52:23|1080.66
06:52:24|1080.91
06:52:25|1081.02
06:52:26|1081.02
06:52:27|1081.02
06:52:28|1081.02
06:52:29|1081.02
06:52:30|1081.02
06:52:31|1080.73
06:52:32|1080.64
06:52:33|1080.64
06:52:34|1080.64
06:52:36|1080.64
06:52:37|1080.64
06:52:38|1080.64
06:52:39|1080.64
06:52:40|1080.64
06:52:41|1080.21
06:52:42|1080.21
06:52:43|1080.21
06:52:44|1080.21
06:52:45|1080.21
06:52:46|1080.21
06:52:47|1080.21
06:52:48|1080.21
06:52:50|1079.54
06:52:50|1079.54
06:52:52|1079.54
06:52:53|1079.51
06:52:55|1079.51
06:52:56|1079.51
06:52:58|1079.51
06:52:59|1079.51
06:53:00|1079.51
06:53:01|1079.51
06:53:02|1079.51
06:53:04|1079.51
06:53:05|1079.51
06:53:06|1079.51
06:53:07|1079.51
06:53:08|1079.51
06:53:09|1079.99
06:53:10|1079.99
06:53:11|1079.99
06:53:12|1079.86
06:53:13|1079.99
06:53:14|1079.99
06:53:15|1079.99
06:53:16|1080.
06:53:17|1080.
06:53:18|1080.
06:53:19|1080.
06:53:20|1080.
06:53:21|1080.
06:53:22|1080.
06:53:23|1080.
06:53:24|1080.
06:53:25|1080.
06:53:26|1079.39
06:53:28|1079.39
06:53:29|1079.39
06:53:29|1079.39
06:53:31|1079.39
06:53:32|1079.39
06:53:33|1079.39
06:53:34|1079.39
06:53:35|1079.39
06:53:35|1079.39
06:53:37|1079.39
06:53:38|1079.39
06:53:39|1079.39
06:53:40|1079.39
06:53:41|1079.39
06:53:42|1079.39
06:53:43|1079.39
06:53:44|1079.46
06:53:45|1079.46
06:53:46|1079.46
06:53:47|1079.46
06:53:49|1079.
06:53:50|1079.
06:53:50|1079.
06:53:51|1079.
06:53:53|1079.
06:53:54|1079.
06:53:55|1079.
06:53:56|1079.
06:53:57|1079.
06:53:59|1079.
06:54:05|1079.
06:54:07|1079.
06:54:11|1079.
06:54:11|1079.83
06:54:14|1079.83
06:54:15|1079.71
06:54:16|1079.66
06:54:17|1079.66
06:54:18|1079.66
06:54:19|1079.66
06:54:28|1079.36
06:54:29|1079.36
06:54:30|1078.97
06:54:31|1078.97
06:54:32|1078.97
06:54:33|1078.97
06:54:35|1078.97
06:54:36|1078.97
06:54:37|1078.97
06:54:38|1078.97
06:54:39|1078.97
06:54:41|1079.43
06:54:41|1079.43
06:54:43|1079.43
06:54:44|1079.43
06:54:45|1079.43
06:54:47|1079.43
06:54:47|1079.43
06:54:48|1079.43
06:54:49|1079.43
06:54:50|1079.43
06:54:51|1079.43
06:54:53|1079.48
06:54:54|1079.48
06:54:56|1079.48
06:54:58|1079.48
06:54:59|1079.11
06:55:01|1079.11
06:55:02|1079.11
06:55:03|1079.11
06:55:04|1079.11
06:55:05|1079.11
06:55:06|1079.11
06:55:08|1079.11
06:55:08|1079.09
06:55:10|1079.09
06:55:11|1078.5
06:55:13|1078.12
06:55:14|1078.12
06:55:15|1078.12
06:55:16|1078.12
06:55:17|1078.12
06:55:18|1078.12
06:55:19|1078.12
06:55:20|1078.12
06:55:21|1078.09
06:55:23|1078.09
06:55:23|1078.1
06:55:24|1078.1
06:55:27|1078.88
06:55:28|1077.76
06:55:29|1077.76
06:55:30|1078.11
06:55:31|1078.11
06:55:32|1077.75
06:55:33|1077.75
06:55:34|1078.28
06:55:35|1078.28
06:55:36|1077.73
06:55:38|1078.25
06:55:38|1078.25
06:55:39|1078.25
06:55:41|1077.93
06:55:42|1077.93
06:55:44|1077.93
06:55:45|1078.45
06:55:46|1078.45
06:55:48|1078.41
06:55:49|1078.48
06:55:50|1078.48
06:55:51|1078.48
06:55:52|1078.73
06:55:53|1078.73
06:55:55|1078.47
06:55:56|1078.47
06:55:57|1078.08
06:55:59|1078.08
06:56:00|1078.73
06:56:01|1078.26
06:56:02|1078.19
06:56:03|1078.19
06:56:04|1078.19
06:56:05|1078.47
06:56:06|1077.92
06:56:08|1079.09
06:56:08|1079.09
06:56:10|1079.09
06:56:11|1078.83
06:56:12|1078.83
06:56:14|1078.83
06:56:15|1078.84
06:56:16|1078.03
06:56:17|1078.03
06:56:19|1078.76
06:56:20|1078.76
06:56:21|1078.2
06:56:22|1078.2
06:56:23|1078.41
06:56:24|1078.41
06:56:25|1078.41
06:56:26|1078.12
06:56:27|1077.39
06:56:28|1077.39
06:56:29|1077.07
06:56:32|1077.53
06:56:33|1077.06
06:56:34|1077.56
06:56:35|1077.56
06:56:36|1077.07
06:56:37|1077.56
06:56:38|1076.8
06:56:39|1076.8
06:56:40|1076.8
06:56:42|1077.25
06:56:42|1077.25
06:56:43|1077.25
06:56:44|1077.56
06:56:45|1077.56
06:56:46|1077.56
06:56:47|1077.3
06:56:48|1077.88
06:56:49|1077.32
06:56:51|1077.32
06:56:52|1077.32
06:56:53|1077.32
06:56:54|1077.37
06:56:55|1078.04
06:56:56|1077.29
06:56:57|1077.29
06:56:58|1077.29
06:57:00|1076.86
06:57:01|1076.86
06:57:02|1077.05
06:57:04|1077.6
06:57:04|1077.6
06:57:06|1077.6
06:57:07|1077.6
06:57:08|1077.6
06:57:09|1077.22
06:57:10|1077.67
06:57:11|1077.67
06:57:12|1077.67
06:57:13|1077.67
06:57:14|1077.2
06:57:15|1077.2
06:57:16|1077.29
06:57:17|1077.29
06:57:18|1077.29
06:57:19|1077.29
06:57:20|1077.03
06:57:21|1077.03
06:57:22|1077.39
06:57:23|1077.39
06:57:24|1077.39
06:57:25|1077.39
06:57:26|1077.03
06:57:27|1077.16
06:57:28|1077.16
06:57:29|1077.16
06:57:30|1077.16
06:57:31|1077.16
06:57:32|1077.16
06:57:33|1077.16
06:57:34|1077.16
06:57:35|1077.16
06:57:36|1077.16
06:57:37|1077.29
06:57:38|1076.79
06:57:39|1076.35
06:57:40|1076.35
06:57:41|1076.35
06:57:42|1076.35
06:57:43|1076.35
06:57:44|1076.27
06:57:45|1076.27
06:57:46|1076.27
06:57:47|1075.81
06:57:48|1075.81
06:57:49|1075.82
06:57:50|1075.82
06:57:51|1075.82
06:57:52|1075.82
06:57:53|1075.94
06:57:54|1075.86
06:57:56|1076.07
06:57:58|1076.07
06:57:59|1075.64
06:58:00|1075.79
06:58:01|1075.79
06:58:03|1075.62
06:58:04|1075.62
06:58:06|1075.17
06:58:07|1075.17
06:58:07|1075.17
06:58:09|1075.17
06:58:10|1075.17
06:58:10|1075.17
06:58:13|1075.17
06:58:14|1075.17
06:58:15|1075.17
06:58:16|1075.17
06:58:16|1075.17
06:58:17|1075.17
06:58:19|1075.17
06:58:19|1075.44
06:58:21|1075.44
06:58:22|1075.79
06:58:23|1076.13
06:58:25|1075.75
06:58:26|1076.11
06:58:26|1076.05
06:58:27|1076.05
06:58:28|1076.05
06:58:29|1076.05
06:58:31|1076.05
06:58:32|1076.05
06:58:33|1076.05
06:58:34|1076.1
06:58:34|1076.22
06:58:35|1076.22
06:58:37|1076.22
06:58:37|1076.22
06:58:38|1076.22
06:58:40|1076.22
06:58:41|1076.22
06:58:41|1076.85
06:58:43|1077.11
06:58:43|1076.64
06:58:45|1076.64
06:58:45|1076.64
06:58:46|1076.64
06:58:48|1076.64
06:58:48|1076.64
06:58:50|1076.64
06:58:51|1076.64
06:58:51|1076.64
06:58:52|1076.64
06:58:53|1076.64
06:58:55|1076.64
06:58:56|1076.64
06:58:58|1077.66
06:58:59|1078.11
06:59:01|1078.11
06:59:02|1077.99
06:59:03|1077.99
06:59:04|1077.99
06:59:05|1078.18
06:59:06|1078.45
06:59:08|1078.45
06:59:09|1078.45
06:59:10|1078.45
06:59:11|1078.45
06:59:12|1079.04
06:59:13|1079.09
06:59:14|1079.09
06:59:15|1079.09
06:59:16|1079.09
06:59:17|1079.09
06:59:19|1079.09
06:59:20|1079.09
06:59:21|1079.09
06:59:22|1079.09
06:59:23|1079.09
06:59:24|1079.09
06:59:25|1079.09
06:59:26|1079.09
06:59:27|1078.66
06:59:28|1078.66
06:59:29|1078.61
06:59:30|1078.61
06:59:31|1078.61
06:59:32|1078.61
06:59:33|1078.01
06:59:34|1078.01
06:59:35|1078.01
06:59:36|1078.01
06:59:37|1078.01
06:59:38|1078.01
06:59:39|1077.78
06:59:41|1077.69
06:59:42|1077.5
06:59:43|1077.37
06:59:43|1077.37
06:59:45|1077.37
06:59:46|1077.37
06:59:47|1077.37
06:59:48|1077.37
06:59:49|1077.37
06:59:50|1077.29
06:59:52|1076.92
06:59:52|1076.92
06:59:54|1076.92
06:59:54|1076.92
06:59:55|1076.92
06:59:57|1076.92
06:59:58|1076.92
06:59:59|1077.19
07:00:01|1077.68
07:00:01|1077.68
07:00:02|1077.48
07:00:04|1077.23
07:00:05|1077.23
07:00:06|1077.23
07:00:08|1077.63
07:00:09|1077.63
07:00:10|1077.08
07:00:11|1077.27
07:00:12|1077.27
07:00:14|1077.54
07:00:15|1077.54
07:00:16|1077.54
07:00:17|1077.54
07:00:18|1077.54
07:00:19|1077.54
07:00:20|1077.52
07:00:21|1077.49
07:00:22|1077.59
07:00:23|1077.45
07:00:24|1077.7
07:00:25|1077.7
07:00:26|1077.7
07:00:27|1077.7
07:00:28|1077.7
07:00:29|1077.7
07:00:30|1077.7
07:00:32|1077.7
07:00:33|1077.7
07:00:34|1077.7
07:00:35|1077.7
07:00:36|1077.7
07:00:36|1077.7
07:00:38|1077.7
07:00:39|1077.7
07:00:40|1077.7
07:00:40|1078.26
07:00:42|1078.26
07:00:43|1078.26
07:00:44|1078.26
07:00:45|1078.26
07:00:46|1078.26
07:00:47|1078.26
07:00:47|1078.26
07:00:49|1078.26
07:00:50|1078.26
07:00:50|1078.26
07:00:52|1077.93
07:00:53|1077.93
07:00:54|1077.93
07:00:55|1077.93
07:00:55|1077.93
07:00:57|1078.25
07:00:59|1078.38
07:01:00|1078.38
07:01:01|1078.38
07:01:02|1078.56
07:01:03|1078.56
07:01:05|1078.56
07:01:07|1078.56
07:01:08|1078.56
07:01:10|1078.67
07:01:11|1078.67
07:01:12|1078.32
07:01:12|1078.05
07:01:14|1078.05
07:01:15|1078.05
07:01:16|1078.05
07:01:17|1078.05
07:01:18|1078.05
07:01:19|1078.05
07:01:21|1078.05
07:01:22|1078.05
07:01:22|1077.78
07:01:24|1077.58
07:01:25|1077.46
07:01:26|1077.46
07:01:27|1077.46
07:01:28|1077.46
07:01:30|1077.46
07:01:31|1077.04
07:01:32|1076.61
07:01:33|1076.35
07:01:34|1076.35
07:01:35|1076.55
07:01:36|1076.55
07:01:38|1076.24
07:01:39|1076.46
07:01:40|1076.46
07:01:41|1076.46
07:01:42|1076.46
07:01:43|1076.46
07:01:44|1076.46
07:01:45|1076.65
07:01:46|1076.65
07:01:47|1076.3
07:01:49|1076.3
07:01:50|1076.3
07:01:52|1076.1
07:01:53|1075.71
07:01:53|1075.69
07:01:54|1075.69
07:01:55|1075.69
07:01:57|1075.69
07:01:58|1075.69
07:01:59|1075.69
07:02:00|1075.69
07:02:01|1074.96
07:02:03|1075.29
07:02:04|1075.32
07:02:05|1075.32
07:02:06|1075.32
07:02:08|1075.32
07:02:08|1075.45
07:02:09|1075.28
07:02:11|1075.28
07:02:11|1075.28
07:02:12|1075.28
07:02:14|1075.28
07:02:15|1074.65
07:02:16|1074.56
07:02:17|1074.76
07:02:18|1074.76
07:02:19|1074.72
07:02:20|1074.24
07:02:21|1074.24
07:02:22|1074.29
07:02:23|1074.29
07:02:24|1074.29
07:02:25|1073.93
07:02:26|1073.93
07:02:27|1073.93
07:02:28|1073.86
07:02:30|1073.86
07:02:31|1073.86
07:02:31|1073.86
07:02:32|1073.86
07:02:33|1074.13
07:02:34|1074.17
07:02:36|1074.
07:02:37|1073.96
07:02:38|1073.96
07:02:39|1073.28
07:02:40|1073.53
07:02:41|1073.59
07:02:42|1073.54
07:02:43|1073.6
07:02:44|1073.6
07:02:45|1073.6
07:02:46|1073.5
07:02:47|1073.5
07:02:48|1073.78
07:02:49|1073.63
07:02:50|1073.63
07:02:52|1073.63
07:02:52|1073.63
07:02:54|1073.63
07:02:55|1073.5
07:02:56|1073.5
07:02:57|1073.5
07:02:58|1073.5
07:02:59|1073.5
07:03:00|1073.4
07:03:01|1073.4
07:03:02|1073.4
07:03:04|1073.89
07:03:05|1073.89
07:03:06|1073.96
07:03:07|1073.96
07:03:09|1073.91
07:03:10|1073.91
07:03:11|1073.91
07:03:12|1073.91
07:03:13|1073.91
07:03:14|1073.74
07:03:15|1073.74
07:03:16|1073.74
07:03:17|1073.74
07:03:18|1073.97
07:03:19|1073.97
07:03:20|1073.77
07:03:21|1074.13
07:03:22|1074.1
07:03:23|1074.15
07:03:24|1074.41
07:03:25|1074.41
07:03:26|1073.95
07:03:27|1073.95
07:03:28|1074.23
07:03:29|1074.23
07:03:30|1074.23
07:03:32|1074.23
07:03:32|1074.23
07:03:33|1074.12
07:03:34|1074.12
07:03:36|1074.12
07:03:36|1074.12
07:03:38|1073.9
07:03:39|1073.9
07:03:40|1073.77
07:03:40|1073.77
07:03:42|1074.17
07:03:43|1074.17
07:03:44|1074.17
07:03:45|1074.17
07:03:46|1073.84
07:03:46|1073.84
07:03:48|1073.84
07:03:49|1074.03
07:03:50|1074.03
07:03:51|1074.03
07:03:52|1073.95
07:03:53|1073.95
07:03:54|1073.95
07:03:55|1073.99
07:03:56|1073.89
07:03:57|1073.89
07:03:58|1074.06
07:04:00|1074.06
07:04:00|1074.06
07:04:02|1073.89
07:04:04|1073.89
07:04:10|1073.89
07:04:10|1074.25
07:04:12|1074.25
07:04:13|1075.06
07:04:14|1075.14
07:04:15|1075.14
07:04:16|1075.14
07:04:18|1075.81
07:04:19|1075.51
07:04:20|1075.51
07:04:21|1075.55
07:04:22|1075.52
07:04:24|1075.52
07:04:25|1075.52
07:04:25|1075.52
07:04:27|1076.35
07:04:28|1077.09
07:04:29|1077.31
07:04:30|1077.31
07:04:31|1077.55
07:04:32|1077.37
07:04:33|1077.37
07:04:34|1077.37
07:04:35|1076.82
07:04:36|1076.82
07:04:37|1076.82
07:04:38|1076.82
07:04:39|1076.82
07:04:41|1076.82
07:04:42|1077.06
07:04:43|1077.29
07:04:44|1077.29
07:04:45|1076.78
07:04:46|1076.78
07:04:47|1076.19
07:04:47|1076.19
07:04:48|1075.82
07:04:50|1075.82
07:04:51|1075.82
07:04:52|1075.82
07:04:53|1075.82
07:04:54|1076.11
07:04:56|1075.81
07:04:56|1075.51
07:04:58|1075.51
07:04:59|1075.22
07:05:00|1075.22
07:05:01|1075.49
07:05:03|1075.49
07:05:03|1075.49
07:05:05|1075.13
07:05:06|1075.15
07:05:07|1075.07
07:05:08|1075.07
07:05:09|1075.19
07:05:11|1075.19
07:05:12|1075.19
07:05:13|1075.19
07:05:14|1075.07
07:05:16|1075.64
07:05:16|1075.64
07:05:18|1075.43
07:05:19|1075.79
07:05:20|1076.13
07:05:21|1076.13
07:05:22|1076.13
07:05:23|1076.13
07:05:24|1076.47
07:05:25|1076.47
07:05:30|1076.47
07:05:30|1076.
07:05:32|1076.
07:05:33|1076.
07:05:34|1075.64
07:05:35|1075.64
07:05:36|1075.2
07:05:38|1074.79
07:05:38|1074.92
07:05:39|1074.92
07:05:40|1074.92
07:05:41|1074.92
07:05:42|1074.92
07:05:43|1074.73
07:05:44|1074.73
07:05:45|1074.41
07:05:46|1074.35
07:05:47|1074.35
07:05:48|1074.35
07:05:49|1074.35
07:05:50|1074.08
07:05:51|1073.66
07:05:52|1073.48
07:05:53|1073.48
07:05:54|1073.91
07:05:55|1073.91
07:05:56|1073.91
07:05:57|1073.91
07:05:58|1073.91
07:05:59|1073.91
07:06:00|1073.91
07:06:01|1073.91
07:06:03|1073.91
07:06:05|1073.91
07:06:06|1073.91
07:06:08|1073.91
07:06:09|1073.91
07:06:10|1073.71
07:06:12|1072.98
07:06:13|1072.98
07:06:14|1072.98
07:06:16|1073.11
07:06:17|1073.11
07:06:18|1073.11
07:06:19|1073.11
07:06:20|1073.11
07:06:21|1073.11
07:06:23|1073.11
07:06:24|1073.11
07:06:24|1073.11
07:06:26|1073.11
07:06:27|1073.11
07:06:28|1073.11
07:06:29|1073.43
07:06:31|1073.4
07:06:31|1073.4
07:06:32|1073.4
07:06:33|1073.4
07:06:34|1073.4
07:06:35|1073.4
07:06:37|1073.4
07:06:38|1073.4
07:06:38|1073.4
07:06:40|1073.06
07:06:41|1073.03
07:06:42|1072.2
07:06:42|1072.43
07:06:44|1072.44
07:06:45|1071.92
07:06:45|1072.05
07:06:47|1072.13
07:06:48|1072.21
07:06:49|1072.21
07:06:50|1072.21
07:06:51|1072.21
07:06:52|1072.75
07:06:53|1072.3
07:06:54|1072.3
07:06:56|1071.63
07:06:56|1071.63
07:06:57|1071.63
07:06:58|1071.63
07:07:00|1071.63
07:07:00|1071.63
07:07:02|1071.63
07:07:02|1072.29
07:07:04|1072.15
07:07:06|1072.15
07:07:07|1072.15
07:07:09|1072.12
07:07:10|1072.12
07:07:11|1072.12
07:07:12|1072.12
07:07:14|1072.12
07:07:15|1072.12
07:07:16|1072.12
07:07:17|1072.85
07:07:18|1072.57
07:07:20|1072.57
07:07:21|1072.57
07:07:22|1072.65
07:07:23|1072.82
07:07:24|1073.09
07:07:25|1072.2
07:07:26|1072.22
07:07:27|1072.22
07:07:28|1072.49
07:07:29|1072.49
07:07:30|1072.49
07:07:31|1072.49
07:07:32|1072.49
07:07:33|1072.49
07:07:34|1072.49
07:07:35|1072.49
07:07:36|1072.49
07:07:38|1071.76
07:07:39|1071.76
07:07:40|1071.82
07:07:42|1071.63
07:07:43|1071.63
07:07:44|1071.65
07:07:44|1071.65
07:07:46|1071.65
07:07:46|1071.94
07:07:48|1071.94
07:07:49|1071.94
07:07:50|1071.94
07:07:51|1071.47
07:07:52|1071.87
07:07:53|1071.87
07:07:54|1071.87
07:07:55|1072.
07:07:56|1072.
07:07:57|1072.
07:07:58|1072.18
07:08:00|1072.04
07:08:00|1072.04
07:08:01|1071.78
07:08:02|1071.54
07:08:04|1071.54
07:08:05|1071.65
07:08:06|1071.65
07:08:08|1071.65
07:08:09|1071.65
07:08:11|1071.65
07:08:12|1071.92
07:08:13|1072.38
07:08:15|1072.37
07:08:16|1072.37
07:08:17|1072.37
07:08:17|1072.37
07:08:19|1072.37
07:08:20|1071.68
07:08:21|1071.68
07:08:23|1072.19
07:08:23|1072.19
07:08:25|1072.19
07:08:25|1072.19
07:08:27|1072.19
07:08:27|1072.19
07:08:28|1072.19
07:08:30|1072.19
07:08:30|1072.7
07:08:31|1073.
07:08:33|1073.
07:08:34|1072.48
07:08:35|1072.48
07:08:36|1072.48
07:08:37|1072.48
07:08:38|1072.48
07:08:39|1072.48
07:08:40|1072.48
07:08:42|1072.03
07:08:42|1072.03
07:08:43|1072.03
07:08:44|1072.03
07:08:45|1072.03
07:08:47|1072.03
07:08:48|1072.
07:08:49|1072.
07:08:50|1072.14
07:08:51|1071.98
07:08:52|1071.98
07:08:53|1071.63
07:08:54|1071.63
07:08:55|1071.63
07:08:56|1071.63
07:08:58|1071.81
07:08:58|1071.81
07:09:00|1071.81
07:09:00|1071.48
07:09:01|1071.48
07:09:02|1071.48
07:09:04|1071.48
07:09:05|1071.5
07:09:06|1071.5
07:09:06|1071.96
07:09:08|1072.26
07:09:09|1072.26
07:09:11|1072.26
07:09:11|1072.26
07:09:13|1072.26
07:09:14|1072.26
07:09:16|1072.26
07:09:18|1072.12
07:09:18|1072.12
07:09:20|1071.82
07:09:21|1071.82
07:09:22|1070.55
07:09:23|1070.53
07:09:24|1071.01
07:09:25|1070.82
07:09:26|1070.
07:09:27|1070.57
07:09:28|1070.36
07:09:29|1070.36
07:09:30|1070.36
07:09:31|1070.49
07:09:33|1070.72
07:09:34|1070.72
07:09:35|1070.72
07:09:37|1070.72
07:09:37|1070.26
07:09:38|1070.26
07:09:39|1070.26
07:09:40|1070.26
07:09:41|1068.69
07:09:42|1066.53
07:09:43|1066.1
07:09:44|1066.02
07:09:45|1066.45
07:09:46|1067.83
07:09:48|1068.28
07:09:48|1068.16
07:09:50|1067.24
07:09:50|1066.95
07:09:52|1067.82
07:09:53|1066.54
07:09:54|1066.24
07:09:55|1066.57
07:09:56|1066.9
07:09:57|1066.7
07:09:58|1066.43
07:09:59|1066.14
07:10:00|1066.67
07:10:01|1066.67
07:10:02|1067.32
07:10:02|1068.56
07:10:04|1068.98
07:10:05|1069.23
07:10:05|1068.98
07:10:07|1068.98
07:10:08|1068.98
07:10:09|1068.86
07:10:10|1068.86
07:10:11|1068.86
07:10:12|1068.86
07:10:13|1068.86
07:10:14|1068.86
07:10:16|1069.96
07:10:17|1069.96
07:10:18|1069.96
07:10:18|1069.96
07:10:19|1069.52
07:10:21|1069.52
07:10:22|1069.52
07:10:23|1069.52
07:10:24|1070.
07:10:25|1070.58
07:10:26|1070.91
07:10:27|1070.92
07:10:28|1070.72
07:10:29|1070.06
07:10:30|1069.49
07:10:31|1069.37
07:10:32|1068.96
07:10:33|1069.51
07:10:34|1069.13
07:10:35|1068.9
07:10:36|1068.39
07:10:37|1068.57
07:10:38|1068.57
07:10:39|1068.57
07:10:40|1068.66
07:10:42|1069.33
07:10:43|1069.04
07:10:44|1069.04
07:10:45|1070.25
07:10:46|1070.39
07:10:47|1070.01
07:10:48|1070.01
07:10:49|1070.01
07:10:50|1070.01
07:10:51|1070.01
07:10:52|1070.01
07:10:53|1070.01
07:10:54|1070.73
07:10:55|1070.73
07:10:56|1071.73
07:10:57|1071.99
07:10:58|1071.99
07:10:59|1071.99
07:11:00|1071.99
07:11:01|1071.51
07:11:02|1071.93
07:11:03|1071.93
07:11:05|1073.2
07:11:05|1073.43
07:11:06|1074.3
07:11:08|1073.77
07:11:09|1073.77
07:11:10|1073.35
07:11:12|1073.18
07:11:13|1073.18
07:11:14|1073.63
07:11:15|1073.64
07:11:16|1073.64
07:11:18|1073.64
07:11:19|1073.64
07:11:20|1073.64
07:11:21|1073.89
07:11:22|1074.06
07:11:23|1074.26
07:11:24|1075.04
07:11:25|1076.16
07:11:26|1076.83
07:11:27|1076.94
07:11:28|1076.57
07:11:29|1076.35
07:11:30|1076.29
07:11:31|1076.29
07:11:32|1075.43
07:11:34|1075.37
07:11:35|1075.24
07:11:36|1076.16
07:11:37|1076.75
07:11:38|1077.39
07:11:39|1077.49
07:11:40|1076.65
07:11:40|1076.7
07:11:42|1076.7
07:11:43|1076.41
07:11:43|1076.4
07:11:45|1076.72
07:11:46|1076.72
07:11:47|1076.21
07:11:48|1076.21
07:11:49|1076.21
07:11:50|1076.21
07:11:51|1076.26
07:11:52|1076.41
07:11:53|1076.84
07:11:54|1076.55
07:11:55|1076.55
07:11:56|1076.55
07:11:57|1076.28
07:11:58|1076.28
07:11:59|1076.28
07:12:00|1076.28
07:12:01|1077.27
07:12:02|1076.66
07:12:03|1076.55
07:12:04|1076.55
07:12:05|1076.55
07:12:06|1075.99
07:12:07|1075.99
07:12:08|1075.99
07:12:09|1075.12
07:12:11|1075.12
07:12:13|1075.87
07:12:14|1075.24
07:12:15|1075.6
07:12:16|1075.26
07:12:18|1075.06
07:12:20|1075.06
07:12:21|1074.58
07:12:22|1074.79
07:12:23|1074.56
07:12:24|1074.73
07:12:25|1074.73
07:12:26|1074.56
07:12:27|1074.56
07:12:28|1074.56
07:12:29|1074.56
07:12:31|1074.56
07:12:32|1074.56
07:12:33|1074.56
07:12:34|1074.66
07:12:34|1074.66
07:12:35|1074.66
07:12:37|1074.66
07:12:38|1074.66
07:12:38|1074.66
07:12:40|1074.66
07:12:41|1074.66
07:12:42|1075.44
07:12:43|1075.44
07:12:44|1075.44
07:12:45|1075.44
07:12:47|1075.51
07:12:48|1075.51
07:12:49|1075.68
07:12:50|1075.68
07:12:51|1075.68
07:12:52|1076.12
07:12:53|1076.22
07:12:54|1076.22
07:12:55|1076.22
07:12:56|1076.86
07:12:57|1076.86
07:12:58|1076.86
07:12:59|1077.28
07:13:00|1077.46
07:13:01|1077.46
07:13:02|1077.46
07:13:03|1078.24
07:13:04|1078.05
07:13:05|1078.07
07:13:06|1078.07
07:13:07|1077.91
07:13:08|1077.91
07:13:09|1077.91
07:13:11|1077.91
07:13:12|1078.21
07:13:13|1078.21
07:13:14|1078.21
07:13:16|1078.12
07:13:16|1078.12
07:13:17|1078.12
07:13:18|1078.12
07:13:19|1078.12
07:13:20|1078.14
07:13:22|1078.14
07:13:23|1078.
07:13:23|1078.
07:13:25|1078.
07:13:27|1077.63
07:13:28|1077.63
07:13:29|1077.58
07:13:30|1077.58
07:13:31|1077.81
07:13:33|1077.45
07:13:33|1077.45
07:13:34|1077.15
07:13:35|1077.15
07:13:36|1077.25
07:13:38|1077.25
07:13:39|1077.78
07:13:39|1077.78
07:13:41|1077.59
07:13:42|1077.59
07:13:43|1077.26
07:13:43|1077.07
07:13:45|1077.07
07:13:45|1076.98
07:13:47|1076.98
07:13:52|1076.98
07:13:52|1076.47
07:13:54|1076.47
07:13:54|1076.47
07:13:56|1076.47
07:13:57|1076.47
07:13:58|1076.47
07:13:59|1076.47
07:14:00|1076.47
07:14:01|1076.47
07:14:02|1075.98
07:14:03|1075.98
07:14:04|1075.98
07:14:05|1076.25
07:14:06|1076.25
07:14:07|1075.89
07:14:09|1076.51
07:14:10|1076.51
07:14:11|1076.51
07:14:12|1076.51
07:14:12|1076.51
07:14:14|1076.51
07:14:15|1076.66
07:14:16|1076.52
07:14:17|1076.52
07:14:19|1076.52
07:14:20|1076.52
07:14:21|1076.52
07:14:22|1076.52
07:14:23|1076.52
07:14:24|1076.52
07:14:26|1076.52
07:14:26|1076.52
07:14:29|1077.07
07:14:30|1077.28
07:14:31|1077.28
07:14:31|1077.18
07:14:33|1077.18
07:14:34|1077.18
07:14:35|1077.18
07:14:36|1077.18
07:14:37|1077.18
07:14:39|1077.18
07:14:40|1076.95
07:14:41|1076.95
07:14:42|1077.11
07:14:43|1077.55
07:14:43|1077.55
07:14:45|1077.55
07:14:47|1077.55
07:14:48|1077.55
07:14:49|1077.55
07:14:50|1077.55
07:14:51|1077.55
07:14:52|1078.46
07:14:53|1078.46
07:14:54|1079.26
07:14:55|1078.89
07:14:56|1078.89
07:14:57|1078.89
07:14:58|1078.89
07:14:59|1078.89
07:15:00|1078.89
07:15:01|1079.22
07:15:02|1079.45
07:15:03|1079.46
07:15:04|1079.15
07:15:05|1079.1
07:15:06|1079.1
07:15:07|1079.1
07:15:08|1078.73
07:15:09|1078.73
07:15:10|1078.88
07:15:11|1078.88
07:15:12|1078.88
07:15:13|1078.88
07:15:14|1079.18
07:15:15|1079.35
07:15:17|1079.52
07:15:18|1079.21
07:15:20|1079.11
07:15:21|1079.23
07:15:22|1079.75
07:15:22|1079.44
07:15:23|1079.34
07:15:25|1079.34
07:15:25|1079.34
07:15:26|1079.34
07:15:27|1079.34
07:15:29|1079.34
07:15:30|1079.34
07:15:31|1079.34
07:15:32|1079.24
07:15:33|1079.29
07:15:34|1079.29
07:15:35|1079.7
07:15:36|1079.68
07:15:37|1079.67
07:15:38|1079.67
07:15:39|1079.67
07:15:40|1079.67
07:15:41|1079.67
07:15:43|1079.84
07:15:43|1079.84
07:15:44|1079.96
07:15:46|1080.55
07:15:46|1079.76
07:15:47|1079.67
07:15:48|1079.67
07:15:49|1079.67
07:15:50|1081.01
07:15:51|1081.01
07:15:53|1081.05
07:15:54|1081.11
07:15:54|1081.73
07:15:55|1081.59
07:15:56|1081.37
07:15:57|1081.39
07:15:58|1081.22
07:15:59|1081.57
07:16:00|1081.57
07:16:02|1081.26
07:16:03|1082.21
07:16:04|1082.21
07:16:04|1081.97
07:16:06|1082.06
07:16:07|1082.57
07:16:08|1082.75
07:16:08|1083.24
07:16:10|1083.48
07:16:11|1083.24
07:16:11|1083.17
07:16:13|1082.64
07:16:15|1082.68
07:16:16|1082.63
07:16:17|1082.58
07:16:18|1082.58
07:16:20|1082.58
07:16:21|1082.58
07:16:21|1081.65
07:16:23|1081.63
07:16:24|1081.63
07:16:25|1081.88
07:16:26|1081.81
07:16:27|1082.16
07:16:28|1083.16
07:16:29|1083.37
07:16:30|1083.37
07:16:31|1083.37
07:16:32|1083.37
07:16:33|1083.37
07:16:34|1083.37
07:16:35|1083.37
07:16:36|1083.37
07:16:38|1083.14
07:16:38|1082.33
07:16:39|1082.6
07:16:40|1082.08
07:16:41|1082.08
07:16:42|1082.08
07:16:43|1082.08
07:16:45|1081.84
07:16:46|1081.67
07:16:47|1081.44
07:16:48|1081.44
07:16:49|1080.81
07:16:50|1080.52
07:16:51|1080.63
07:16:52|1080.63
07:16:53|1080.63
07:16:54|1080.65
07:16:55|1080.97
07:16:56|1080.97
07:16:57|1080.97
07:16:58|1080.97
07:16:59|1080.77
07:17:00|1080.77
07:17:01|1080.77
07:17:02|1080.27
07:17:03|1080.
07:17:04|1080.23
07:17:05|1080.23
07:17:06|1080.23
07:17:07|1080.23
07:17:08|1080.23
07:17:09|1080.3
07:17:10|1080.3
07:17:11|1079.94
07:17:12|1079.94
07:17:13|1079.84
07:17:15|1079.84
07:17:15|1079.84
07:17:17|1079.84
07:17:18|1079.84
07:17:19|1079.84
07:17:20|1080.72
07:17:21|1080.72
07:17:23|1080.72
07:17:23|1080.54
07:17:25|1080.54
07:17:26|1080.54
07:17:27|1080.54
07:17:29|1080.54
07:17:30|1080.54
07:17:31|1080.54
07:17:32|1080.15
07:17:33|1080.15
07:17:34|1080.15
07:17:35|1079.91
07:17:36|1079.69
07:17:37|1079.51
07:17:38|1079.45
07:17:39|1079.44
07:17:40|1079.44
07:17:41|1078.97
07:17:42|1078.97
07:17:43|1078.97
07:17:44|1078.56
07:17:45|1078.5
07:17:46|1078.5
07:17:47|1077.79
07:17:48|1078.66
07:17:49|1078.65
07:17:50|1078.65
07:17:52|1078.65
07:17:52|1078.65
07:17:53|1077.8
07:17:54|1077.8
07:17:56|1078.7
07:17:56|1078.58
07:17:58|1078.17
07:17:59|1078.17
07:17:59|1078.17
07:18:01|1078.17
07:18:01|1078.17
07:18:03|1078.17
07:18:04|1078.17
07:18:05|1078.17
07:18:05|1078.17
07:18:07|1078.17
07:18:09|1078.17
07:18:09|1078.5
07:18:11|1078.5
07:18:12|1078.5
07:18:13|1078.11
07:18:14|1078.11
07:18:15|1078.11
07:18:17|1078.11
07:18:17|1077.83
07:18:18|1077.83
07:18:20|1077.53
07:18:21|1077.53
07:18:23|1077.53
07:18:23|1077.53
07:18:24|1077.75
07:18:25|1077.75
07:18:26|1077.75
07:18:27|1077.75
07:18:29|1078.13
07:18:29|1078.13
07:18:30|1078.13
07:18:31|1078.13
07:18:32|1078.13
07:18:33|1078.13
07:18:35|1078.13
07:18:36|1078.13
07:18:37|1078.13
07:18:38|1078.07
07:18:40|1078.44
07:18:40|1078.62
07:18:41|1078.62
07:18:43|1078.62
07:18:45|1078.62
07:18:45|1078.62
07:18:47|1078.62
07:18:48|1078.62
07:18:48|1078.62
07:18:50|1078.62
07:18:50|1078.42
07:18:52|1078.42
07:18:53|1078.42
07:18:53|1079.25
07:18:56|1079.25
07:18:57|1079.25
07:18:57|1079.25
07:18:58|1079.25
07:19:00|1079.38
07:19:01|1079.38
07:19:01|1079.38
07:19:03|1079.38
07:19:03|1079.38
07:19:05|1079.38
07:19:06|1079.71
07:19:07|1079.71
07:19:08|1079.71
07:19:09|1079.71
07:19:10|1079.71
07:19:11|1079.71
07:19:13|1079.
07:19:13|1079.
07:19:15|1079.
07:19:16|1079.
07:19:17|1079.
07:19:19|1079.
07:19:20|1079.
07:19:22|1079.
07:19:23|1079.
07:19:23|1079.
07:19:25|1079.
07:19:26|1079.
07:19:27|1079.
07:19:29|1079.
07:19:29|1079.
07:19:30|1079.
07:19:32|1079.
07:19:33|1078.59
07:19:34|1078.6
07:19:35|1078.6
07:19:36|1078.5
07:19:37|1077.38
07:19:38|1077.5
07:19:39|1077.32
07:19:40|1077.28
07:19:40|1077.28
07:19:41|1077.28
07:19:43|1077.07
07:19:44|1077.07
07:19:46|1077.07
07:19:47|1076.73
07:19:48|1076.14
07:19:50|1076.17
07:19:50|1076.17
07:19:52|1076.17
07:19:55|1076.17
07:19:55|1076.17
07:19:56|1076.17
07:19:58|1076.17
07:19:59|1076.17
07:20:00|1076.17
07:20:01|1077.
07:20:02|1077.
07:20:03|1077.
07:20:04|1077.
07:20:05|1077.
07:20:06|1077.
07:20:07|1077.
07:20:08|1076.26
07:20:09|1076.26
07:20:10|1076.26
07:20:12|1076.35
07:20:13|1076.35
07:20:14|1076.35
07:20:15|1076.35
07:20:16|1076.35
07:20:18|1076.35
07:20:19|1076.35
07:20:20|1076.37
07:20:21|1076.37
07:20:22|1076.37
07:20:24|1076.21
07:20:25|1076.21
07:20:26|1076.21
07:20:27|1076.21
07:20:28|1076.22
07:20:29|1076.02
07:20:30|1076.02
07:20:31|1075.53
07:20:32|1075.37
07:20:33|1075.37
07:20:34|1075.37
07:20:36|1075.37
07:20:37|1075.27
07:20:38|1075.27
07:20:39|1075.27
07:20:40|1075.27
07:20:42|1076.25
07:20:43|1076.25
07:20:43|1076.25
07:20:44|1076.25
07:20:45|1076.25
07:20:47|1076.25
07:20:48|1076.25
07:20:49|1076.25
07:20:50|1075.97
07:20:51|1075.97
07:20:52|1075.97
07:20:53|1075.97
07:20:53|1075.9
07:20:54|1075.9
07:20:55|1075.22
07:20:56|1075.22
07:20:58|1075.22
07:20:59|1075.22
07:21:00|1075.13
07:21:01|1075.13
07:21:02|1075.13
07:21:03|1075.13
07:21:04|1075.37
07:21:05|1075.37
07:21:06|1075.37
07:21:07|1074.94
07:21:08|1075.1
07:21:09|1075.24
07:21:10|1075.24
07:21:11|1075.24
07:21:12|1075.24
07:21:13|1075.21
07:21:14|1075.21
07:21:22|1075.21
07:21:23|1075.87
07:21:24|1075.87
07:21:24|1075.87
07:21:26|1075.87
07:21:27|1075.87
07:21:29|1075.87
07:21:30|1075.87
07:21:31|1075.87
07:21:32|1075.87
07:21:33|1075.69
07:21:34|1075.69
07:21:36|1075.86
07:21:36|1075.86
07:21:38|1075.86
07:21:39|1075.86
07:21:40|1074.85
07:21:41|1075.2
07:21:42|1075.21
07:21:43|1075.21
07:21:44|1075.21
07:21:45|1075.21
07:21:46|1075.6
07:21:47|1075.6
07:21:48|1075.22
07:21:49|1075.22
07:21:50|1075.22
07:21:51|1075.22
07:21:52|1075.22
07:21:54|1075.16
07:21:55|1075.16
07:21:56|1075.16
07:21:57|1075.16
07:21:58|1075.16
07:21:59|1075.32
07:22:00|1075.32
07:22:00|1075.32
07:22:02|1075.45
07:22:02|1075.45
07:22:04|1075.45
07:22:05|1075.45
07:22:06|1075.45
07:22:07|1075.45
07:22:08|1075.45
07:22:09|1075.95
07:22:10|1075.95
07:22:11|1075.95
07:22:12|1075.95
07:22:13|1075.95
07:22:14|1075.95
07:22:15|1075.95
07:22:16|1075.95
07:22:17|1075.95
07:22:18|1075.95
07:22:20|1076.44
07:22:21|1076.86
07:22:22|1077.36
07:22:23|1077.87
07:22:24|1077.91
07:22:25|1077.77
07:22:26|1077.77
07:22:28|1077.77
07:22:28|1077.77
07:22:30|1077.51
07:22:31|1077.51
07:22:32|1077.51
07:22:33|1077.51
07:22:34|1077.51
07:22:35|1077.37
07:22:36|1077.19
07:22:37|1077.19
07:22:38|1077.19
07:22:39|1077.19
07:22:40|1076.6
07:22:41|1076.68
07:22:42|1077.07
07:22:43|1077.07
07:22:44|1077.07
07:22:45|1077.26
07:22:46|1077.26
07:22:47|1077.26
07:22:48|1077.66
07:22:49|1077.66
07:22:51|1077.66
07:22:52|1077.66
07:22:53|1077.66
07:22:54|1077.73
07:22:54|1078.
07:22:55|1078.
07:22:56|1078.
07:22:58|1077.98
07:22:59|1077.98
07:22:59|1077.98
07:23:01|1077.98
07:23:01|1077.98
07:23:03|1077.98
07:23:04|1077.98
07:23:04|1077.98
07:23:06|1078.19
07:23:07|1078.19
07:23:08|1078.19
07:23:09|1078.4
07:23:09|1078.4
07:23:11|1078.4
07:23:11|1078.4
07:23:18|1078.4
07:23:19|1077.98
07:23:21|1077.98
07:23:22|1077.98
07:23:23|1077.88
07:23:24|1077.88
07:23:25|1077.88
07:23:26|1077.88
07:23:27|1077.88
07:23:28|1077.88
07:23:29|1077.88
07:23:30|1077.88
07:23:31|1077.88
07:23:33|1077.88
07:23:34|1077.88
07:23:35|1077.88
07:23:35|1077.88
07:23:37|1077.63
07:23:38|1077.63
07:23:39|1077.63
07:23:40|1077.63
07:23:41|1077.78
07:23:42|1077.78
07:23:43|1077.78
07:23:44|1077.78
07:23:45|1077.78
07:23:46|1077.78
07:23:48|1077.78
07:23:49|1077.78
07:23:50|1077.78
07:23:51|1077.78
07:23:52|1077.78
07:23:53|1078.28
07:23:55|1078.28
07:23:56|1078.28
07:23:57|1078.28
07:23:58|1078.28
07:23:59|1078.28
07:24:00|1078.28
07:24:01|1079.63
07:24:02|1079.31
07:24:03|1079.31
07:24:04|1078.89
07:24:05|1078.32
07:24:06|1078.59
07:24:07|1078.39
07:24:08|1078.39
07:24:10|1078.39
07:24:11|1078.39
07:24:12|1078.52
07:24:13|1078.6
07:24:14|1078.6
07:24:15|1078.6
07:24:16|1078.6
07:24:17|1078.34
07:24:18|1078.34
07:24:19|1078.34
07:24:20|1078.34
07:24:21|1078.34
07:24:23|1078.34
07:24:23|1078.34
07:24:25|1078.34
07:24:25|1078.34
07:24:27|1078.34
07:24:28|1078.34
07:24:29|1078.35
07:24:30|1078.35
07:24:31|1078.35
07:24:32|1078.35
07:24:33|1078.77
07:24:35|1078.69
07:24:36|1078.69
07:24:37|1078.69
07:24:37|1078.69
07:24:38|1078.69
07:24:40|1078.89
07:24:41|1078.89
07:24:42|1078.89
07:24:43|1078.89
07:24:44|1078.89
07:24:46|1078.89
07:24:46|1078.83
07:24:47|1078.83
07:24:48|1078.83
07:24:49|1078.81
07:24:50|1078.81
07:24:51|1078.81
07:24:52|1078.64
07:24:53|1078.64
07:24:54|1078.39
07:24:55|1078.39
07:24:56|1078.39
07:24:57|1078.39
07:24:58|1078.39
07:24:59|1078.01
07:25:01|1077.95
07:25:02|1077.95
07:25:03|1077.95
07:25:04|1077.95
07:25:05|1077.95
07:25:07|1077.95
07:25:07|1077.95
07:25:08|1078.39
07:25:09|1078.67
07:25:11|1078.67
07:25:12|1078.67
07:25:13|1078.67
07:25:13|1079.33
07:25:15|1079.33
07:25:16|1079.33
07:25:16|1079.64
07:25:17|1079.64
07:25:18|1079.64
07:25:20|1079.8
07:25:21|1079.8
07:25:22|1079.72
07:25:23|1079.72
07:25:24|1080.17
07:25:26|1080.22
07:25:26|1080.22
07:25:27|1079.79
07:25:29|1079.79
07:25:30|1079.97
07:25:31|1079.97
07:25:32|1079.97
07:25:33|1079.97
07:25:34|1079.97
07:25:35|1079.97
07:25:36|1079.97
07:25:37|1079.97
07:25:38|1079.97
07:25:40|1080.19
07:25:41|1080.19
07:25:42|1080.19
07:25:43|1080.19
07:25:43|1080.19
07:25:45|1080.19
07:25:46|1080.19
07:25:46|1080.19
07:25:47|1080.19
07:25:49|1080.19
07:25:49|1080.19
07:25:51|1080.19
07:25:52|1080.19
07:25:54|1080.19
07:25:55|1080.19
07:25:57|1080.19
07:25:57|1080.19
07:25:58|1080.81
07:26:00|1080.81
07:26:00|1080.81
07:26:01|1080.81
07:26:03|1080.81
07:26:03|1080.81
07:26:04|1080.81
07:26:06|1080.55
07:26:07|1080.43
07:26:08|1080.39
07:26:09|1080.35
07:26:10|1080.35
07:26:11|1080.35
07:26:12|1080.35
07:26:13|1080.35
07:26:14|1080.35
07:26:15|1080.35
07:26:16|1080.35
07:26:17|1079.96
07:26:18|1079.96
07:26:19|1079.96
07:26:21|1079.96
07:26:22|1079.96
07:26:23|1079.96
07:26:24|1080.25
07:26:26|1080.27
07:26:27|1080.26
07:26:28|1080.26
07:26:29|1080.26
07:26:30|1080.26
07:26:31|1080.41
07:26:32|1080.41
07:26:33|1080.46
07:26:34|1080.46
07:26:36|1080.03
07:26:37|1079.9
07:26:39|1079.9
07:26:39|1080.27
07:26:40|1080.27
07:26:41|1080.2
07:26:42|1080.2
07:26:43|1080.2
07:26:44|1080.2
07:26:45|1080.2
07:26:46|1080.2
07:26:47|1080.2
07:26:48|1080.2
07:26:49|1080.2
07:26:50|1080.2
07:26:52|1080.2
07:26:53|1080.2
07:26:54|1080.2
07:26:55|1080.2
07:26:56|1080.2
07:26:57|1079.68
07:26:58|1079.68
07:26:59|1079.63
07:27:00|1079.63
07:27:01|1079.63
07:27:02|1079.63
07:27:03|1079.63
07:27:04|1079.63
07:27:05|1079.63
07:27:06|1080.4
07:27:07|1080.13
07:27:08|1080.43
07:27:09|1080.13
07:27:10|1080.13
07:27:11|1080.13
07:27:12|1080.13
07:27:13|1080.13
07:27:14|1080.13
07:27:15|1080.13
07:27:16|1080.13
07:27:17|1080.23
07:27:18|1080.23
07:27:19|1080.23
07:27:20|1080.23
07:27:21|1080.23
07:27:22|1080.23
07:27:23|1080.23
07:27:24|1080.23
07:27:26|1080.23
07:27:27|1079.78
07:27:29|1079.78
07:27:30|1079.78
07:27:30|1079.78
07:27:32|1079.47
07:27:33|1079.47
07:27:34|1079.47
07:27:35|1079.47
07:27:36|1079.47
07:27:37|1079.47
07:27:38|1079.47
07:27:39|1079.47
07:27:40|1079.47
07:27:41|1079.47
07:27:42|1079.47
07:27:43|1079.64
07:27:45|1079.64
07:27:46|1079.64
07:27:47|1079.64
07:27:47|1079.64
07:27:49|1079.64
07:27:49|1079.33
07:27:51|1079.23
07:27:52|1079.05
07:27:53|1079.05
07:27:54|1079.05
07:27:55|1079.05
07:27:56|1079.05
07:27:57|1079.05
07:27:58|1079.05
07:27:59|1079.05
07:28:00|1079.05
07:28:01|1079.15
07:28:03|1079.15
07:28:04|1079.88
07:28:05|1080.17
07:28:06|1080.06
07:28:07|1080.15
07:28:08|1080.13
07:28:09|1080.29
07:28:11|1080.29
07:28:12|1080.29
07:28:13|1080.29
07:28:14|1080.29
07:28:14|1080.29
07:28:16|1080.13
07:28:17|1080.67
07:28:18|1080.67
07:28:19|1080.03
07:28:20|1080.03
07:28:21|1080.03
07:28:22|1080.03
07:28:23|1080.03
07:28:25|1080.08
07:28:26|1080.08
07:28:27|1080.08
07:28:29|1079.83
07:28:30|1079.83
07:28:30|1080.09
07:28:32|1079.81
07:28:33|1079.81
07:28:34|1079.81
07:28:34|1079.81
07:28:35|1079.81
07:28:37|1079.81
07:28:39|1079.81
07:28:40|1079.81
07:28:41|1079.81
07:28:42|1079.81
07:28:43|1080.3
07:28:44|1080.3
07:28:45|1080.3
07:28:46|1080.3
07:28:47|1080.3
07:28:48|1080.44
07:28:53|1080.44
07:28:54|1079.71
07:28:55|1079.71
07:28:56|1079.71
07:28:57|1079.71
07:28:58|1079.71
07:28:59|1079.71
07:29:00|1079.71
07:29:01|1079.71
07:29:02|1079.71
07:29:03|1079.71
07:29:04|1079.71
07:29:05|1078.93
07:29:06|1078.93
07:29:07|1078.93
07:29:07|1078.93
07:29:09|1078.93
07:29:10|1078.93
07:29:11|1078.93
07:29:12|1079.3
07:29:12|1079.3
07:29:14|1079.3
07:29:15|1079.3
07:29:16|1079.3
07:29:17|1079.3
07:29:18|1079.3
07:29:19|1079.3
07:29:20|1079.3
07:29:21|1079.3
07:29:22|1079.3
07:29:23|1079.3
07:29:24|1079.3
07:29:26|1079.3
07:29:27|1079.3
07:29:29|1079.53
07:29:30|1079.82
07:29:32|1080.12
07:29:33|1080.12
07:29:34|1080.18
07:29:35|1080.18
07:29:36|1080.18
07:29:37|1080.18
07:29:39|1080.18
07:29:39|1080.18
07:29:40|1080.21
07:29:41|1080.21
07:29:42|1080.21
07:29:44|1080.21
07:29:45|1079.47
07:29:46|1079.26
07:29:48|1079.26
07:29:49|1079.26
07:29:50|1079.26
07:29:51|1079.26
07:29:52|1079.26
07:29:53|1079.49
07:29:54|1079.49
07:29:54|1079.25
07:29:57|1079.25
07:29:58|1079.25
07:29:58|1079.25
07:29:59|1079.29
07:30:01|1079.13
07:30:02|1079.13
07:30:03|1079.08
07:30:04|1079.3
07:30:06|1078.76
07:30:07|1078.76
07:30:08|1078.76
07:30:09|1078.76
07:30:10|1078.76
07:30:11|1078.76
07:30:12|1078.76
07:30:13|1078.76
07:30:13|1078.76
07:30:15|1078.76
07:30:16|1078.76
07:30:17|1078.64
07:30:18|1078.64
07:30:19|1078.64
07:30:20|1078.64
07:30:21|1078.64
07:30:21|1078.64
07:30:22|1078.64
07:30:23|1078.64
07:30:25|1078.64
07:30:26|1078.64
07:30:28|1078.64
07:30:29|1078.64
07:30:30|1078.64
07:30:31|1079.18
07:30:32|1079.18
07:30:33|1079.18
07:30:35|1079.41
07:30:35|1079.37
07:30:37|1079.36
07:30:38|1079.36
07:30:39|1079.36
07:30:40|1079.72
07:30:41|1079.66
07:30:42|1079.66
07:30:43|1079.75
07:30:44|1079.75
07:30:45|1079.75
07:30:46|1079.75
07:30:47|1079.75
07:30:48|1080.06
07:30:49|1079.96
07:30:50|1079.96
07:30:51|1079.74
07:30:52|1079.74
07:30:53|1079.74
07:30:54|1079.74
07:30:55|1079.74
07:30:56|1079.74
07:30:57|1079.74
07:30:58|1079.74
07:30:59|1079.74
07:31:00|1079.74
07:31:01|1079.74
07:31:02|1079.74
07:31:03|1079.74
07:31:04|1079.74
07:31:05|1079.74
07:31:06|1079.53
07:31:07|1079.56
07:31:08|1079.56
07:31:09|1079.56
07:31:10|1079.56
07:31:11|1080.26
07:31:12|1080.38
07:31:13|1080.44
07:31:14|1080.59
07:31:15|1080.92
07:31:16|1081.06
07:31:17|1081.28
07:31:18|1081.48
07:31:19|1081.81
07:31:20|1081.28
07:31:21|1081.23
07:31:22|1080.98
07:31:23|1080.98
07:31:24|1080.98
07:31:25|1080.78
07:31:26|1080.78
07:31:28|1080.78
07:31:29|1080.78
07:31:31|1080.78
07:31:31|1080.78
07:31:33|1080.73
07:31:33|1080.73
07:31:35|1080.73
07:31:36|1080.73
07:31:37|1080.73
07:31:37|1080.73
07:31:38|1080.73
07:31:40|1080.73
07:31:41|1080.73
07:31:42|1080.73
07:31:44|1080.73
07:31:44|1080.73
07:31:45|1080.73
07:31:46|1081.29
07:31:48|1081.29
07:31:49|1081.29
07:31:49|1081.29
07:31:51|1081.29
07:31:52|1081.29
07:31:53|1081.29
07:31:54|1081.29
07:31:56|1081.29
07:31:57|1081.29
07:31:58|1080.71
07:31:59|1080.71
07:32:01|1080.71
07:32:02|1080.71
07:32:03|1080.71
07:32:04|1080.71
07:32:05|1080.71
07:32:06|1080.71
07:32:07|1080.71
07:32:08|1080.71
07:32:09|1080.71
07:32:10|1080.71
07:32:11|1080.71
07:32:12|1080.71
07:32:13|1080.71
07:32:14|1080.71
07:32:15|1081.15
07:32:16|1081.15
07:32:17|1081.15
07:32:18|1081.15
07:32:19|1081.15
07:32:20|1081.15
07:32:21|1081.15
07:32:22|1081.15
07:32:23|1081.15
07:32:24|1081.15
07:32:25|1081.15
07:32:26|1081.15
07:32:28|1081.15
07:32:29|1081.15
07:32:30|1081.15
07:32:30|1081.15
07:32:32|1081.15
07:32:33|1081.15
07:32:34|1081.38
07:32:34|1081.39
07:32:36|1081.39
07:32:38|1081.39
07:32:38|1081.27
07:32:40|1081.27
07:32:41|1081.27
07:32:42|1081.27
07:32:43|1081.27
07:32:43|1081.27
07:32:45|1081.27
07:32:46|1081.27
07:32:47|1080.81
07:32:48|1080.81
07:32:49|1080.81
07:32:50|1080.81
07:32:52|1080.12
07:32:53|1080.12
07:32:53|1080.12
07:32:55|1080.1
07:32:55|1080.1
07:32:56|1080.1
07:32:57|1080.1
07:32:58|1080.1
07:32:59|1080.1
07:33:01|1080.06
07:33:02|1080.06
07:33:03|1080.06
07:33:03|1080.06
07:33:04|1080.06
07:33:05|1079.46
07:33:07|1079.46
07:33:08|1079.25
07:33:08|1079.25
07:33:09|1079.81
07:33:11|1079.81
07:33:11|1080.08
07:33:12|1080.08
07:33:14|1080.08
07:33:15|1079.68
07:33:16|1079.68
07:33:17|1079.8
07:33:18|1079.8
07:33:19|1079.8
07:33:19|1079.8
07:33:21|1079.8
07:33:21|1079.8
07:33:24|1080.05
07:33:24|1080.05
07:33:25|1080.05
07:33:26|1080.05
07:33:27|1080.05
07:33:28|1080.05
07:33:30|1080.05
07:33:31|1080.05
07:33:33|1080.44
07:33:33|1080.44
07:33:35|1080.74
07:33:36|1080.82
07:33:37|1080.96
07:33:39|1080.96
07:33:40|1080.96
07:33:41|1080.96
07:33:42|1080.98
07:33:43|1081.16
07:33:44|1081.16
07:33:45|1081.16
07:33:46|1081.16
07:33:48|1081.16
07:33:48|1081.16
07:33:49|1081.16
07:33:51|1080.94
07:33:52|1080.94
07:33:53|1080.94
07:33:54|1080.94
07:33:55|1080.94
07:33:56|1080.94
07:33:56|1080.94
07:33:58|1080.94
07:33:59|1081.18
07:34:00|1081.18
07:34:01|1081.18
07:34:02|1081.18
07:34:03|1081.18
07:34:04|1081.18
07:34:05|1081.18
07:34:06|1081.18
07:34:07|1081.55
07:34:08|1081.55
07:34:09|1081.55
07:34:10|1081.58
07:34:11|1081.58
07:34:12|1081.58
07:34:13|1081.58
07:34:14|1081.58
07:34:15|1081.58
07:34:16|1081.58
07:34:18|1081.58
07:34:18|1081.54
07:34:19|1081.54
07:34:20|1081.54
07:34:21|1081.54
07:34:23|1081.34
07:34:24|1081.34
07:34:25|1081.34
07:34:26|1081.34
07:34:27|1081.34
07:34:28|1081.34
07:34:29|1081.34
07:34:30|1081.34
07:34:32|1081.34
07:34:33|1081.34
07:34:34|1081.34
07:34:36|1080.86
07:34:37|1080.86
07:34:38|1080.86
07:34:39|1080.86
07:34:41|1080.78
07:34:41|1080.78
07:34:42|1080.78
07:34:43|1080.78
07:34:44|1080.9
07:34:45|1081.11
07:34:46|1081.11
07:34:48|1081.04
07:34:49|1081.04
07:34:50|1081.04
07:34:51|1081.04
07:34:52|1081.04
07:34:53|1081.04
07:34:55|1080.91
07:34:56|1080.91
07:34:57|1081.04
07:34:57|1081.11
07:34:59|1080.81
07:35:00|1080.81
07:35:01|1080.81
07:35:02|1080.81
07:35:03|1080.81
07:35:04|1080.81
07:35:05|1080.81
07:35:06|1081.17
07:35:08|1081.17
07:35:09|1081.17
07:35:10|1081.17
07:35:11|1080.36
07:35:12|1080.36
07:35:13|1080.36
07:35:14|1080.36
07:35:15|1080.36
07:35:16|1080.36
07:35:17|1080.36
07:35:17|1080.36
07:35:19|1080.36
07:35:20|1080.22
07:35:20|1080.01
07:35:21|1080.01
07:35:23|1080.01
07:35:24|1080.01
07:35:25|1080.01
07:35:26|1080.14
07:35:27|1080.54
07:35:28|1080.54
07:35:29|1080.54
07:35:30|1080.54
07:35:31|1080.92
07:35:31|1080.92
07:35:34|1080.92
07:35:35|1081.21
07:35:36|1081.21
07:35:38|1081.21
07:35:39|1080.31
07:35:40|1080.31
07:35:41|1080.31
07:35:42|1080.31
07:35:43|1080.31
07:35:45|1080.31
07:35:46|1080.31
07:35:47|1080.31
07:35:48|1080.31
07:35:49|1080.31
07:35:50|1080.31
07:35:51|1080.31
07:35:52|1081.11
07:35:53|1081.11
07:35:54|1081.11
07:35:55|1081.15
07:35:56|1081.15
07:35:58|1081.1
07:35:59|1080.84
07:36:00|1080.84
07:36:01|1081.24
07:36:03|1081.24
07:36:03|1080.91
07:36:05|1080.91
07:36:06|1080.91
07:36:06|1080.31
07:36:08|1080.31
07:36:09|1080.38
07:36:09|1080.72
07:36:11|1080.88
07:36:11|1080.88
07:36:13|1080.88
07:36:13|1081.23
07:36:14|1081.23
07:36:15|1081.23
07:36:17|1081.24
07:36:17|1081.24
07:36:20|1081.56
07:36:20|1081.56
07:36:21|1081.56
07:36:22|1081.56
07:36:23|1081.32
07:36:25|1081.32
07:36:26|1081.32
07:36:27|1081.38
07:36:28|1081.38
07:36:29|1081.31
07:36:30|1081.2
07:36:31|1081.14
07:36:33|1081.47
07:36:35|1081.89
07:36:36|1081.74
07:36:37|1081.74
07:36:39|1081.74
07:36:39|1081.74
07:36:40|1081.74
07:36:41|1081.74
07:36:42|1081.74
07:36:51|1081.74
07:36:51|1081.95
07:36:52|1081.95
07:36:54|1081.74
07:36:54|1081.74
07:36:55|1081.74
07:36:57|1081.74
07:36:58|1081.74
07:36:59|1081.74
07:37:00|1081.74
07:37:01|1081.74
07:37:02|1081.74
07:37:03|1081.74
07:37:04|1081.52
07:37:05|1081.52
07:37:06|1081.52
07:37:07|1081.52
07:37:09|1081.52
07:37:09|1081.52
07:37:10|1081.52
07:37:11|1081.52
07:37:12|1081.99
07:37:13|1081.6
07:37:14|1081.6
07:37:15|1081.6
07:37:16|1081.76
07:37:17|1081.76
07:37:19|1081.76
07:37:19|1081.76
07:37:21|1081.76
07:37:22|1081.76
07:37:23|1081.76
07:37:24|1081.76
07:37:25|1081.76
07:37:26|1081.76
07:37:27|1081.76
07:37:27|1081.76
07:37:29|1081.76
07:37:30|1082.3
07:37:30|1082.35
07:37:31|1082.46
07:37:32|1083.49
07:37:34|1083.15
07:37:34|1082.74
07:37:37|1082.96
07:37:37|1082.96
07:37:38|1082.85
07:37:39|1082.66
07:37:41|1082.34
07:37:42|1082.34
07:37:43|1082.27
07:37:44|1082.27
07:37:46|1082.37
07:37:48|1082.58
07:37:49|1082.71
07:37:50|1082.71
07:37:51|1082.67
07:37:51|1082.67
07:37:53|1082.67
07:37:54|1082.67
07:37:55|1082.67
07:37:56|1082.67
07:37:57|1082.71
07:37:58|1082.94
07:37:59|1082.94
07:38:00|1082.94
07:38:01|1082.64
07:38:02|1082.64
07:38:03|1082.64
07:38:04|1082.64
07:38:05|1082.64
07:38:06|1082.64
07:38:07|1082.64
07:38:08|1082.64
07:38:09|1082.64
07:38:10|1082.64
07:38:11|1082.02
07:38:13|1082.02
07:38:13|1082.02
07:38:14|1082.02
07:38:15|1082.02
07:38:16|1082.02
07:38:17|1082.02
07:38:18|1082.02
07:38:19|1082.02
07:38:20|1082.05
07:38:21|1082.05
07:38:22|1082.12
07:38:23|1082.12
07:38:24|1082.12
07:38:25|1082.12
07:38:26|1082.12
07:38:27|1082.12
07:38:29|1082.12
07:38:30|1082.12
07:38:31|1082.69
07:38:32|1082.69
07:38:33|1082.45
07:38:34|1082.21
07:38:35|1082.21
07:38:36|1082.21
07:38:37|1082.21
07:38:39|1082.64
07:38:40|1082.64
07:38:42|1082.64
07:38:42|1082.44
07:38:44|1082.44
07:38:45|1082.44
07:38:47|1082.06
07:38:47|1082.06
07:38:49|1082.06
07:38:50|1082.06
07:38:52|1081.46
07:38:53|1081.46
07:38:54|1081.46
07:38:55|1081.46
07:38:56|1081.61
07:38:57|1081.61
07:38:57|1081.61
07:38:59|1081.61
07:39:00|1081.61
07:39:01|1081.61
07:39:03|1081.61
07:39:04|1081.26
07:39:05|1081.26
07:39:06|1081.26
07:39:07|1080.82
07:39:09|1080.5
07:39:09|1080.5
07:39:11|1080.5
07:39:12|1080.5
07:39:12|1080.5
07:39:13|1080.5
07:39:14|1080.5
07:39:16|1080.91
07:39:16|1080.91
07:39:18|1080.91
07:39:18|1080.51
07:39:19|1080.51
07:39:21|1080.51
07:39:22|1080.51
07:39:22|1080.51
07:39:24|1080.51
07:39:24|1080.51
07:39:26|1080.57
07:39:27|1080.57
07:39:28|1080.57
07:39:29|1080.57
07:39:30|1080.57
07:39:31|1080.57
07:39:32|1080.57
07:39:33|1080.68
07:39:34|1080.68
07:39:35|1080.68
07:39:37|1080.68
07:39:37|1080.68
07:39:39|1080.68
07:39:40|1080.68
07:39:41|1080.68
07:39:42|1080.68
07:39:44|1081.02
07:39:44|1081.02
07:39:45|1081.02
07:39:46|1081.02
07:39:47|1081.02
07:39:48|1081.02
07:39:49|1081.02
07:39:50|1081.02
07:39:51|1081.02
07:39:52|1081.02
07:39:54|1081.02
07:39:54|1081.02
07:39:56|1081.02
07:39:57|1081.02
07:39:58|1081.02
07:39:59|1081.02
07:40:00|1081.02
07:40:01|1081.02
07:40:02|1081.02
07:40:03|1081.02
07:40:04|1081.02
07:40:05|1081.02
07:40:06|1081.02
07:40:07|1080.66
07:40:08|1080.66
07:40:09|1080.66
07:40:11|1080.66
07:40:11|1080.66
07:40:12|1080.66
07:40:13|1080.25
07:40:14|1080.25
07:40:16|1080.25
07:40:16|1080.25
07:40:18|1080.25
07:40:19|1080.25
07:40:19|1080.25
07:40:22|1080.25
07:40:22|1080.25
07:40:23|1080.25
07:40:25|1080.25
07:40:26|1080.32
07:40:27|1080.32
07:40:28|1080.32
07:40:29|1080.32
07:40:30|1080.32
07:40:31|1080.32
07:40:32|1080.32
07:40:33|1080.32
07:40:34|1080.32
07:40:35|1080.32
07:40:37|1080.32
07:40:38|1080.31
07:40:39|1080.31
07:40:40|1080.31
07:40:42|1080.31
07:40:42|1080.31
07:40:43|1080.31
07:40:44|1080.3
07:40:46|1080.3
07:40:47|1080.3
07:40:48|1080.3
07:40:49|1080.43
07:40:51|1080.72
07:40:52|1080.72
07:40:53|1080.72
07:40:54|1080.72
07:40:55|1080.72
07:40:56|1080.56
07:40:56|1080.56
07:40:58|1080.73
07:40:59|1080.73
07:41:00|1080.73
07:41:01|1081.28
07:41:02|1081.28
07:41:03|1081.28
07:41:04|1081.45
07:41:05|1081.45
07:41:06|1081.45
07:41:07|1081.45
07:41:08|1080.44
07:41:09|1080.44
07:41:10|1081.09
07:41:11|1081.09
07:41:12|1081.09
07:41:13|1081.09
07:41:14|1081.09
07:41:15|1081.09
07:41:16|1081.51
07:41:17|1081.51
07:41:18|1081.05
07:41:19|1081.05
07:41:20|1080.76
07:41:21|1080.76
07:41:22|1080.76
07:41:23|1080.76
07:41:24|1080.76
07:41:25|1080.76
07:41:26|1080.76
07:41:27|1080.76
07:41:28|1080.
07:41:29|1080.08
07:41:30|1080.06
07:41:31|1080.25
07:41:32|1080.25
07:41:34|1080.25
07:41:35|1080.25
07:41:36|1080.25
07:41:37|1080.25
07:41:39|1080.25
07:41:40|1080.32
07:41:41|1080.32
07:41:42|1080.32
07:41:43|1080.5
07:41:44|1080.57
07:41:45|1080.57
07:41:46|1080.57
07:41:47|1080.57
07:41:48|1080.19
07:41:49|1080.19
07:41:51|1080.19
07:41:51|1080.19
07:41:53|1080.19
07:41:53|1080.19
07:41:55|1080.19
07:41:55|1080.19
07:41:57|1080.19
07:41:58|1080.42
07:42:00|1080.42
07:42:00|1080.42
07:42:02|1080.42
07:42:02|1080.42
07:42:04|1080.42
07:42:05|1080.42
07:42:06|1080.42
07:42:07|1080.42
07:42:07|1080.42
07:42:09|1080.42
07:42:10|1080.42
07:42:10|1080.42
07:42:12|1080.42
07:42:13|1080.37
07:42:14|1080.2
07:42:15|1080.2
07:42:16|1080.
07:42:17|1080.
07:42:18|1080.
07:42:19|1080.
07:42:20|1080.
07:42:21|1080.
07:42:22|1080.
07:42:23|1080.
07:42:24|1080.
07:42:24|1079.99
07:42:26|1079.99
07:42:27|1079.99
07:42:28|1079.99
07:42:29|1079.99
07:42:30|1079.99
07:42:31|1079.99
07:42:32|1079.99
07:42:33|1079.89
07:42:34|1079.44
07:42:35|1079.44
07:42:36|1079.44
07:42:37|1079.44
07:42:39|1079.17
07:42:40|1078.63
07:42:41|1078.58
07:42:42|1078.58
07:42:44|1078.66
07:42:45|1078.66
07:42:46|1078.66
07:42:46|1078.66
07:42:48|1078.66
07:42:50|1078.66
07:42:50|1078.49
07:42:51|1078.49
07:42:53|1078.49
07:42:54|1078.21
07:42:55|1078.21
07:42:56|1078.21
07:42:57|1078.21
07:42:58|1077.97
07:42:59|1077.91
07:43:00|1077.91
07:43:01|1078.16
07:43:02|1078.16
07:43:03|1078.16
07:43:04|1077.98
07:43:05|1077.37
07:43:06|1077.37
07:43:07|1077.37
07:43:08|1077.01
07:43:09|1077.01
07:43:10|1077.01
07:43:11|1077.
07:43:12|1077.03
07:43:13|1077.03
07:43:14|1077.03
07:43:15|1077.03
07:43:16|1077.03
07:43:18|1076.97
07:43:19|1076.68
07:43:20|1076.68
07:43:20|1076.68
07:43:22|1077.07
07:43:22|1077.07
07:43:24|1077.07
07:43:25|1077.07
07:43:26|1077.54
07:43:26|1077.54
07:43:28|1077.54
07:43:35|1077.48
07:43:36|1077.48
07:43:37|1077.48
07:43:38|1077.48
07:43:39|1077.48
07:43:40|1077.48
07:43:42|1076.94
07:43:43|1076.94
07:43:44|1076.94
07:43:45|1076.94
07:43:46|1076.94
07:43:47|1076.94
07:43:48|1076.94
07:43:49|1076.94
07:43:50|1076.94
07:43:52|1076.94
07:43:53|1076.94
07:43:54|1076.94
07:43:56|1076.94
07:43:57|1076.94
07:43:57|1076.94
07:43:58|1076.94
07:43:59|1076.94
07:44:00|1077.04
07:44:01|1076.81
07:44:02|1076.81
07:44:04|1076.81
07:44:05|1076.81
07:44:06|1076.81
07:44:07|1076.81
07:44:07|1076.81
07:44:09|1076.81
07:44:10|1076.81
07:44:11|1076.81
07:44:12|1076.81
07:44:13|1076.81
07:44:14|1076.81
07:44:15|1076.81
07:44:16|1077.62
07:44:17|1077.62
07:44:18|1077.62
07:44:19|1077.62
07:44:21|1077.62
07:44:21|1077.62
07:44:23|1077.17
07:44:24|1077.17
07:44:25|1077.17
07:44:26|1077.17
07:44:27|1077.17
07:44:27|1077.17
07:44:29|1077.17
07:44:30|1077.17
07:44:31|1077.17
07:44:32|1077.17
07:44:33|1077.17
07:44:34|1077.17
07:44:35|1077.17
07:44:36|1077.17
07:44:37|1077.17
07:44:38|1077.17
07:44:39|1077.17
07:44:41|1077.17
07:44:42|1077.18
07:44:43|1077.18
07:44:44|1077.18
07:44:46|1076.62
07:44:47|1076.26
07:44:48|1076.26
07:44:49|1076.26
07:44:50|1076.26
07:44:51|1076.26
07:44:52|1076.26
07:44:53|1076.26
07:44:54|1076.26
07:44:55|1076.26
07:44:56|1076.26
07:44:57|1076.26
07:44:58|1076.26
07:45:00|1076.68
07:45:01|1076.68
07:45:02|1077.51
07:45:03|1077.03
07:45:04|1077.03
07:45:05|1077.03
07:45:06|1077.03
07:45:07|1077.03
07:45:08|1077.03
07:45:09|1077.03
07:45:10|1077.72
07:45:11|1077.87
07:45:12|1077.87
07:45:13|1077.65
07:45:14|1077.64
07:45:15|1077.64
07:45:16|1077.64
07:45:17|1077.64
07:45:18|1077.64
07:45:19|1077.64
07:45:21|1077.64
07:45:22|1077.64
07:45:23|1077.64
07:45:24|1077.64
07:45:25|1076.81
07:45:26|1076.55
07:45:26|1076.55
07:45:28|1076.55
07:45:29|1076.55
07:45:30|1076.29
07:45:31|1074.63
07:45:32|1075.52
07:45:33|1075.52
07:45:34|1075.4
07:45:35|1075.38
07:45:35|1075.38
07:45:37|1075.62
07:45:38|1075.52
07:45:39|1075.38
07:45:40|1075.34
07:45:41|1075.55
07:45:42|1075.67
07:45:44|1075.67
07:45:45|1075.67
07:45:46|1075.67
07:45:48|1075.58
07:45:49|1075.58
07:45:50|1075.58
07:45:51|1075.24
07:45:52|1075.24
07:45:53|1075.24
07:45:55|1075.12
07:45:56|1075.12
07:45:57|1075.12
07:45:58|1075.12
07:45:58|1075.12
07:45:59|1074.82
07:46:01|1074.82
07:46:02|1074.82
07:46:03|1074.82
07:46:03|1074.82
07:46:05|1075.09
07:46:06|1075.09
07:46:06|1074.75
07:46:08|1074.64
07:46:08|1074.64
07:46:10|1074.56
07:46:11|1074.56
07:46:12|1074.56
07:46:13|1074.62
07:46:14|1074.57
07:46:16|1074.45
07:46:16|1074.66
07:46:17|1074.66
07:46:18|1074.66
07:46:19|1074.66
07:46:20|1074.66
07:46:21|1074.05
07:46:22|1073.68
07:46:24|1074.16
07:46:25|1074.16
07:46:26|1074.62
07:46:27|1074.09
07:46:28|1073.89
07:46:30|1073.89
07:46:31|1073.54
07:46:32|1073.54
07:46:32|1073.54
07:46:34|1073.54
07:46:34|1073.54
07:46:35|1073.54
07:46:36|1073.54
07:46:37|1073.54
07:46:39|1073.54
07:46:40|1074.06
07:46:40|1074.21
07:46:42|1074.21
07:46:43|1073.94
07:46:44|1073.94
07:46:45|1073.94
07:46:46|1073.94
07:46:48|1073.43
07:46:49|1073.43
07:46:51|1073.43
07:46:52|1073.68
07:46:52|1073.68
07:46:53|1073.32
07:46:55|1073.48
07:46:56|1073.48
07:46:57|1073.48
07:46:58|1073.48
07:46:59|1073.48
07:47:00|1073.48
07:47:01|1073.32
07:47:02|1072.8
07:47:03|1072.8
07:47:04|1072.8
07:47:05|1072.8
07:47:06|1072.8
07:47:07|1073.52
07:47:08|1073.52
07:47:09|1073.52
07:47:10|1073.8
07:47:11|1073.8
07:47:12|1073.8
07:47:13|1073.8
07:47:14|1074.22
07:47:15|1074.22
07:47:16|1074.22
07:47:18|1073.98
07:47:18|1073.98
07:47:20|1073.98
07:47:21|1073.98
07:47:22|1073.69
07:47:23|1073.69
07:47:24|1073.69
07:47:25|1073.69
07:47:26|1073.69
07:47:27|1073.69
07:47:28|1073.69
07:47:29|1073.69
07:47:30|1073.69
07:47:31|1073.69
07:47:32|1073.69
07:47:33|1073.69
07:47:34|1073.69
07:47:36|1073.69
07:47:36|1073.69
07:47:37|1073.69
07:47:38|1073.69
07:47:39|1073.69
07:47:41|1073.69
07:47:42|1073.69
07:47:43|1073.69
07:47:44|1073.69
07:47:45|1073.69
07:47:46|1074.29
07:47:47|1074.29
07:47:49|1074.
07:47:50|1074.
07:47:51|1074.
07:47:52|1074.
07:47:53|1074.
07:47:54|1074.
07:47:55|1074.
07:47:56|1074.
07:47:58|1074.
07:47:58|1074.
07:48:00|1074.
07:48:01|1073.67
07:48:01|1073.67
07:48:03|1073.67
07:48:04|1073.67
07:48:05|1073.73
07:48:06|1073.67
07:48:07|1073.27
07:48:08|1073.27
07:48:09|1073.08
07:48:10|1073.08
07:48:11|1073.08
07:48:12|1073.08
07:48:13|1073.08
07:48:14|1073.08
07:48:15|1073.08
07:48:16|1073.08
07:48:17|1072.89
07:48:18|1072.89
07:48:19|1073.27
07:48:20|1073.3
07:48:22|1073.3
07:48:23|1073.3
07:48:24|1073.3
07:48:25|1073.3
07:48:26|1073.3
07:48:27|1073.3
07:48:28|1073.3
07:48:29|1073.3
07:48:29|1073.3
07:48:31|1074.11
07:48:32|1074.46
07:48:33|1074.62
07:48:34|1074.62
07:48:35|1074.62
07:48:36|1074.99
07:48:37|1074.99
07:48:38|1075.1
07:48:39|1075.1
07:48:40|1075.47
07:48:41|1075.56
07:48:42|1075.99
07:48:43|1076.04
07:48:44|1076.15
07:48:46|1076.51
07:48:47|1076.51
07:48:47|1076.34
07:48:49|1076.52
07:48:50|1076.58
07:48:50|1076.58
07:48:52|1076.58
07:48:54|1075.77
07:48:55|1075.6
07:48:56|1075.91
07:48:57|1075.91
07:48:58|1075.91
07:49:00|1075.91
07:49:01|1075.91
07:49:02|1075.91
07:49:04|1076.4
07:49:05|1076.4
07:49:06|1076.4
07:49:07|1076.4
07:49:08|1076.4
07:49:09|1076.4
07:49:11|1076.4
07:49:12|1076.4
07:49:13|1076.4
07:49:14|1076.4
07:49:15|1076.4
07:49:16|1076.4
07:49:16|1076.9
07:49:18|1076.9
07:49:18|1076.68
07:49:20|1076.68
07:49:21|1076.64
07:49:21|1076.64
07:49:23|1076.64
07:49:24|1076.64
07:49:25|1076.6
07:49:26|1076.6
07:49:26|1076.6
07:49:28|1076.6
07:49:29|1077.44
07:49:30|1077.44
07:49:31|1076.9
07:49:32|1076.19
07:49:34|1076.19
07:49:34|1076.19
07:49:36|1076.19
07:49:36|1076.19
07:49:38|1076.19
07:49:38|1076.19
07:49:39|1076.19
07:49:41|1076.19
07:49:42|1076.19
07:49:43|1076.19
07:49:44|1076.19
07:49:45|1076.19
07:49:46|1076.19
07:49:47|1076.19
07:49:49|1076.19
07:49:49|1076.19
07:49:51|1076.19
07:49:52|1076.52
07:49:54|1076.31
07:49:54|1076.31
07:49:55|1076.31
07:49:56|1076.31
07:49:57|1076.31
07:49:59|1076.31
07:50:00|1076.31
07:50:01|1076.31
07:50:02|1076.31
07:50:04|1076.99
07:50:05|1077.38
07:50:06|1077.38
07:50:06|1077.38
07:50:07|1077.94
07:50:09|1077.94
07:50:10|1077.94
07:50:11|1077.94
07:50:12|1077.94
07:50:13|1077.94
07:50:14|1077.94
07:50:15|1077.94
07:50:16|1077.94
07:50:17|1078.03
07:50:18|1077.69
07:50:19|1077.45
07:50:20|1077.45
07:50:21|1077.45
07:50:22|1077.45
07:50:23|1077.45
07:50:24|1077.79
07:50:25|1077.79
07:50:26|1077.79
07:50:27|1077.79
07:50:29|1077.79
07:50:29|1077.79
07:50:30|1077.79
07:50:32|1077.79
07:50:33|1077.79
07:50:34|1077.79
07:50:35|1077.79
07:50:36|1077.89
07:50:37|1077.89
07:50:38|1077.89
07:50:39|1077.91
07:50:39|1077.91
07:50:41|1077.91
07:50:42|1077.91
07:50:43|1077.91
07:50:44|1077.91
07:50:45|1077.91
07:50:46|1078.42
07:50:47|1078.42
07:50:49|1078.62
07:50:50|1078.62
07:50:51|1078.77
07:50:52|1078.77
07:50:53|1078.77
07:50:54|1078.77
07:50:55|1078.77
07:50:56|1078.77
07:50:57|1078.77
07:50:58|1078.77
07:50:59|1079.36
07:51:00|1079.36
07:51:02|1079.36
07:51:03|1079.36
07:51:04|1079.36
07:51:05|1078.86
07:51:05|1078.86
07:51:07|1079.41
07:51:08|1079.41
07:51:09|1079.55
07:51:10|1079.55
07:51:11|1079.55
07:51:12|1079.55
07:51:14|1079.55
07:51:14|1080.1
07:51:16|1080.24
07:51:17|1080.24
07:51:18|1080.24
07:51:19|1080.24
07:51:20|1080.24
07:51:21|1080.24
07:51:22|1080.66
07:51:23|1080.67
07:51:24|1080.67
07:51:25|1080.67
07:51:26|1080.67
07:51:27|1080.58
07:51:28|1080.46
07:51:29|1080.57
07:51:30|1080.57
07:51:31|1080.57
07:51:32|1080.57
07:51:33|1080.57
07:51:34|1080.57
07:51:35|1080.57
07:51:36|1080.52
07:51:37|1080.52
07:51:38|1080.52
07:51:39|1080.52
07:51:40|1080.52
07:51:41|1079.72
07:51:42|1079.02
07:51:43|1079.26
07:51:44|1079.26
07:51:45|1079.02
07:51:46|1079.02
07:51:47|1079.02
07:51:48|1079.02
07:51:50|1079.02
07:51:50|1079.02
07:51:52|1079.1
07:51:53|1079.1
07:51:55|1079.1
07:51:56|1079.1
07:51:57|1079.1
07:51:58|1079.1
07:51:59|1078.51
07:52:00|1078.26
07:52:01|1077.97
07:52:02|1077.97
07:52:03|1077.26
07:52:05|1077.75
07:52:05|1077.75
07:52:08|1077.75
07:52:08|1075.98
07:52:10|1076.23
07:52:11|1076.01
07:52:12|1076.11
07:52:13|1076.12
07:52:14|1075.94
07:52:15|1075.94
07:52:16|1075.94
07:52:17|1075.94
07:52:18|1075.94
07:52:19|1075.94
07:52:20|1074.97
07:52:21|1074.97
07:52:22|1074.97
07:52:23|1074.79
07:52:24|1074.62
07:52:25|1073.88
07:52:26|1073.62
07:52:27|1073.62
07:52:28|1073.52
07:52:29|1073.24
07:52:30|1073.39
07:52:31|1072.94
07:52:32|1072.94
07:52:33|1072.94
07:52:34|1072.94
07:52:36|1072.94
07:52:37|1072.46
07:52:37|1071.96
07:52:39|1071.96
07:52:40|1072.49
07:52:41|1072.49
07:52:42|1072.49
07:52:43|1072.49
07:52:44|1073.49
07:52:45|1073.36
07:52:45|1073.
07:52:47|1073.
07:52:47|1073.
07:52:49|1073.
07:52:50|1073.
07:52:51|1072.54
07:52:52|1072.54
07:52:54|1072.54
07:52:55|1072.54
07:52:56|1072.97
07:52:58|1072.97
07:52:59|1072.97
07:53:00|1072.97
07:53:01|1073.08
07:53:03|1073.08
07:53:04|1073.08
07:53:05|1072.85
07:53:06|1072.85
07:53:08|1073.19
07:53:09|1073.19
07:53:10|1073.19
07:53:11|1073.19
07:53:12|1073.19
07:53:13|1073.19
07:53:14|1073.19
07:53:15|1073.8
07:53:16|1073.8
07:53:17|1073.8
07:53:18|1073.3
07:53:19|1073.3
07:53:20|1073.3
07:53:21|1073.3
07:53:22|1073.3
07:53:23|1073.3
07:53:25|1073.3
07:53:25|1073.3
07:53:26|1073.3
07:53:28|1073.9
07:53:29|1073.9
07:53:30|1074.87
07:53:31|1075.22
07:53:32|1075.22
07:53:34|1075.72
07:53:35|1075.72
07:53:36|1076.35
07:53:37|1076.38
07:53:39|1076.13
07:53:39|1076.13
07:53:41|1076.
07:53:41|1076.
07:53:43|1076.
07:53:44|1076.5
07:53:45|1076.5
07:53:46|1076.5
07:53:47|1076.5
07:53:48|1076.78
07:53:49|1076.78
07:53:50|1076.33
07:53:52|1076.33
07:53:53|1076.33
07:53:54|1076.33
07:53:55|1076.33
07:53:56|1076.33
07:53:57|1076.33
07:53:58|1076.33
07:54:00|1076.33
07:54:01|1075.56
07:54:01|1075.56
07:54:03|1075.56
07:54:04|1075.09
07:54:05|1075.09
07:54:06|1075.09
07:54:07|1075.09
07:54:07|1075.22
07:54:09|1075.79
07:54:09|1075.79
07:54:11|1075.79
07:54:12|1075.79
07:54:13|1075.79
07:54:15|1075.85
07:54:16|1076.58
07:54:17|1076.57
07:54:19|1076.13
07:54:20|1075.97
07:54:21|1076.95
07:54:22|1076.79
07:54:22|1076.79
07:54:24|1076.79
07:54:25|1076.16
07:54:25|1076.16
07:54:27|1076.16
07:54:28|1076.16
07:54:29|1076.55
07:54:30|1076.55
07:54:31|1076.55
07:54:32|1076.06
07:54:33|1076.15
07:54:35|1076.15
07:54:36|1076.15
07:54:37|1076.15
07:54:38|1076.15
07:54:39|1076.15
07:54:40|1076.15
07:54:41|1076.23
07:54:42|1076.23
07:54:42|1075.92
07:54:44|1075.52
07:54:45|1075.52
07:54:46|1075.52
07:54:47|1075.19
07:54:48|1074.93
07:54:49|1074.93
07:54:51|1074.93
07:54:52|1074.93
07:54:53|1074.93
07:54:55|1074.93
07:54:56|1074.93
07:54:57|1074.93
07:54:58|1074.93
07:54:59|1074.93
07:55:00|1074.04
07:55:01|1074.04
07:55:02|1074.04
07:55:04|1073.46
07:55:05|1073.46
07:55:06|1073.46
07:55:08|1073.46
07:55:09|1073.46
07:55:10|1072.76
07:55:11|1072.76
07:55:12|1072.76
07:55:13|1073.03
07:55:14|1073.45
07:55:15|1074.06
07:55:16|1074.06
07:55:17|1074.32
07:55:18|1074.32
07:55:19|1074.32
07:55:21|1074.32
07:55:21|1074.32
07:55:22|1074.32
07:55:24|1074.32
07:55:25|1074.32
07:55:26|1073.99
07:55:26|1073.99
07:55:28|1073.99
07:55:29|1073.99
07:55:30|1074.32
07:55:31|1074.32
07:55:32|1074.32
07:55:33|1074.32
07:55:34|1074.32
07:55:35|1074.32
07:55:36|1074.32
07:55:37|1074.32
07:55:38|1074.32
07:55:39|1074.32
07:55:40|1074.32
07:55:41|1074.32
07:55:42|1073.6
07:55:43|1073.6
07:55:44|1073.41
07:55:45|1073.41
07:55:46|1073.41
07:55:47|1073.78
07:55:48|1073.78
07:55:49|1073.78
07:55:50|1073.78
07:55:51|1073.78
07:55:52|1073.78
07:55:54|1073.78
07:55:55|1073.78
07:55:57|1073.53
07:55:58|1073.53
07:55:59|1073.53
07:56:00|1073.53
07:56:02|1073.53
07:56:03|1073.53
07:56:03|1074.63
07:56:06|1075.14
07:56:07|1075.14
07:56:08|1075.14
07:56:10|1075.14
07:56:10|1075.14
07:56:11|1075.14
07:56:12|1075.4
07:56:14|1075.93
07:56:14|1076.02
07:56:15|1076.02
07:56:16|1076.02
07:56:17|1076.14
07:56:18|1076.14
07:56:19|1076.14
07:56:20|1076.14
07:56:21|1076.14
07:56:23|1075.68
07:56:23|1075.55
07:56:24|1075.55
07:56:25|1075.55
07:56:27|1075.55
07:56:27|1075.55
07:56:28|1075.55
07:56:30|1075.55
07:56:31|1075.55
07:56:32|1075.55
07:56:33|1075.55
07:56:33|1075.55
07:56:35|1074.61
07:56:35|1074.72
07:56:37|1074.72
07:56:38|1074.72
07:56:39|1074.72
07:56:40|1074.72
07:56:41|1074.72
07:56:41|1075.22
07:56:43|1075.22
07:56:44|1075.22
07:56:45|1075.22
07:56:46|1075.22
07:56:47|1075.22
07:56:48|1075.22
07:56:49|1075.22
07:56:50|1075.59
07:56:50|1075.59
07:56:52|1075.59
07:56:54|1076.01
07:56:55|1075.71
07:56:56|1075.71
07:56:57|1075.71
07:56:58|1075.71
07:56:59|1075.71
07:57:00|1075.71
07:57:01|1075.71
07:57:03|1075.71
07:57:04|1075.86
07:57:05|1075.86
07:57:06|1075.86
07:57:07|1075.86
07:57:08|1075.86
07:57:09|1075.86
07:57:10|1075.86
07:57:12|1075.86
07:57:12|1075.86
07:57:13|1075.86
07:57:15|1075.86
07:57:16|1075.86
07:57:17|1075.86
07:57:18|1075.86
07:57:19|1075.31
07:57:21|1075.19
07:57:22|1075.19
07:57:23|1075.19
07:57:24|1075.19
07:57:25|1074.86
07:57:26|1074.86
07:57:27|1074.56
07:57:28|1074.56
07:57:29|1074.56
07:57:30|1074.56
07:57:31|1074.51
07:57:32|1074.51
07:57:33|1074.58
07:57:34|1074.58
07:57:35|1074.58
07:57:36|1074.58
07:57:37|1074.58
07:57:38|1074.58
07:57:39|1074.58
07:57:40|1074.58
07:57:41|1074.58
07:57:42|1074.94
07:57:43|1074.94
07:57:44|1074.94
07:57:45|1074.94
07:57:47|1074.55
07:57:47|1074.55
07:57:48|1074.5
07:57:49|1074.23
07:57:50|1074.23
07:57:51|1073.49
07:57:53|1073.49
07:57:55|1073.49
07:57:56|1073.49
07:57:58|1073.49
07:57:59|1073.49
07:58:00|1074.12
07:58:01|1074.12
07:58:02|1074.12
07:58:03|1074.12
07:58:04|1074.12
07:58:06|1073.93
07:58:07|1073.78
07:58:08|1073.78
07:58:09|1073.78
07:58:10|1073.78
07:58:11|1073.78
07:58:12|1073.73
07:58:13|1073.73
07:58:14|1073.47
07:58:15|1073.47
07:58:16|1073.47
07:58:17|1073.47
07:58:18|1073.47
07:58:19|1073.48
07:58:20|1073.48
07:58:21|1073.48
07:58:22|1073.64
07:58:23|1073.64
07:58:24|1073.64
07:58:25|1073.64
07:58:26|1073.56
07:58:27|1073.56
07:58:51|1073.56
07:58:52|1072.89
07:58:53|1072.89
07:58:54|1072.89
07:58:56|1072.89
07:58:58|1072.89
07:58:58|1072.89
07:58:59|1072.89
07:59:00|1072.89
07:59:02|1072.89
07:59:03|1072.89
07:59:04|1072.75
07:59:05|1072.75
07:59:06|1072.26
07:59:07|1072.32
07:59:08|1072.32
07:59:10|1072.71
07:59:11|1072.71
07:59:11|1072.71
07:59:13|1072.76
07:59:14|1072.76
07:59:14|1072.76
07:59:16|1072.76
07:59:17|1072.76
07:59:18|1072.68
07:59:19|1072.68
07:59:20|1072.68
07:59:21|1072.68
07:59:23|1072.98
07:59:24|1073.83
07:59:25|1073.84
07:59:26|1074.1
07:59:27|1074.1
07:59:28|1073.87
07:59:29|1073.87
07:59:30|1073.87
07:59:31|1073.87
07:59:32|1073.87
07:59:33|1073.87
07:59:34|1073.87
07:59:35|1073.48
07:59:36|1073.48
07:59:37|1073.48
07:59:38|1073.48
07:59:39|1073.41
07:59:41|1073.41
07:59:41|1073.41
07:59:42|1073.41
07:59:43|1073.45
07:59:44|1073.45
07:59:45|1073.45
07:59:46|1073.45
07:59:47|1074.26
07:59:49|1073.88
07:59:49|1073.88
07:59:50|1073.88
07:59:51|1073.7
07:59:53|1073.7
07:59:54|1073.7
07:59:54|1073.7
07:59:55|1073.7
07:59:57|1073.7
07:59:59|1073.56
08:00:00|1073.95
08:00:02|1073.95
08:00:02|1073.65
08:00:03|1073.62
08:00:04|1073.49
08:00:05|1073.49
08:00:06|1073.49
08:00:08|1073.46
08:00:09|1073.46
08:00:11|1073.51
08:00:12|1073.56
08:00:14|1073.56
08:00:14|1073.56
08:00:15|1073.56
08:00:16|1073.71
08:00:17|1074.19
08:00:19|1073.85
08:00:20|1073.54
08:00:21|1073.54
08:00:22|1073.54
08:00:23|1073.54
08:00:24|1073.48
08:00:25|1073.14
08:00:26|1073.14
08:00:27|1073.13
08:00:28|1073.13
08:00:29|1073.03
08:00:30|1073.03
08:00:31|1073.03
08:00:31|1073.03
08:00:33|1073.03
08:00:33|1073.03
08:00:35|1073.03
08:00:36|1073.03
08:00:37|1072.5
08:00:38|1072.41
08:00:39|1072.24
08:00:40|1072.24
08:00:41|1072.
08:00:42|1072.12
08:00:43|1072.41
08:00:44|1072.43
08:00:45|1072.43
08:00:46|1072.56
08:00:47|1072.56
08:00:48|1073.31
08:00:49|1073.1
08:00:50|1073.1
08:00:51|1073.1
08:00:52|1073.1
08:00:53|1073.1
08:00:55|1073.04
08:00:56|1073.04
08:00:57|1072.98
08:00:58|1072.98
08:00:59|1073.13
08:01:00|1073.13
08:01:02|1073.13
08:01:02|1073.13
08:01:04|1073.13
08:01:06|1072.81
08:01:07|1072.81
08:01:15|1072.81
08:01:16|1072.81
08:01:17|1073.37
08:01:19|1073.9
08:01:20|1073.9
08:01:20|1073.9
08:01:22|1074.47
08:01:23|1074.47
08:01:24|1074.52
08:01:25|1074.52
08:01:26|1074.19
08:01:27|1074.19
08:01:28|1073.81
08:01:29|1073.81
08:01:30|1073.81
08:01:31|1073.81
08:01:33|1073.76
08:01:34|1073.76
08:01:35|1073.72
08:01:36|1073.72
08:01:37|1073.72
08:01:38|1073.72
08:01:39|1073.72
08:01:40|1073.72
08:01:42|1073.72
08:01:42|1073.72
08:01:43|1073.6
08:01:44|1073.6
08:01:45|1073.6
08:01:47|1073.6
08:01:48|1073.6
08:01:49|1073.6
08:01:50|1073.6
08:01:51|1073.6
08:01:52|1073.6
08:01:52|1073.46
08:01:54|1073.46
08:01:55|1073.46
08:01:56|1073.46
08:01:58|1073.46
08:01:59|1073.46
08:02:01|1073.31
08:02:02|1073.31
08:02:03|1073.64
08:02:05|1073.64
08:02:05|1073.64
08:02:07|1073.25
08:02:08|1073.29
08:02:08|1073.29
08:02:09|1073.34
08:02:10|1073.34
08:02:12|1073.34
08:02:12|1073.34
08:02:14|1072.94
08:02:14|1072.94
08:02:15|1072.71
08:02:16|1072.71
08:02:17|1072.71
08:02:19|1072.71
08:02:19|1072.71
08:02:21|1072.71
08:02:21|1072.71
08:02:22|1072.71
08:02:23|1072.71
08:02:24|1072.71
08:02:26|1072.47
08:02:27|1072.47
08:02:28|1072.47
08:02:29|1072.47
08:02:30|1072.47
08:02:31|1072.47
08:02:32|1072.47
08:02:33|1072.47
08:02:34|1072.47
08:02:35|1072.28
08:02:36|1072.28
08:02:37|1072.28
08:02:39|1072.28
08:02:40|1071.88
08:02:41|1071.94
08:02:42|1071.89
08:02:43|1071.89
08:02:44|1071.89
08:02:45|1072.35
08:02:46|1072.3
08:02:47|1072.3
08:02:48|1072.58
08:02:49|1072.55
08:02:50|1072.55
08:02:51|1072.55
08:02:52|1072.55
08:02:53|1072.55
08:02:54|1072.55
08:02:55|1072.55
08:02:56|1072.3
08:02:57|1072.3
08:02:59|1072.3
08:03:00|1072.95
08:03:01|1072.94
08:03:03|1072.71
08:03:03|1072.71
08:03:04|1072.71
08:03:05|1072.71
08:03:06|1072.71
08:03:07|1072.54
08:03:08|1072.54
08:03:10|1072.48
08:03:11|1072.48
08:03:12|1072.48
08:03:13|1072.48
08:03:14|1072.48
08:03:15|1072.48
08:03:17|1072.11
08:03:18|1072.11
08:03:19|1071.93
08:03:19|1071.93
08:03:21|1071.93
08:03:22|1071.93
08:03:23|1071.93
08:03:23|1071.93
08:03:25|1071.93
08:03:26|1071.93
08:03:27|1071.34
08:03:27|1071.34
08:03:28|1071.34
08:03:30|1070.57
08:03:30|1071.18
08:03:32|1071.18
08:03:33|1070.74
08:03:34|1070.74
08:03:34|1070.74
08:03:36|1070.74
08:03:37|1070.53
08:03:38|1070.38
08:03:39|1070.38
08:03:40|1070.4
08:03:41|1070.21
08:03:42|1070.21
08:03:43|1070.21
08:03:45|1070.21
08:03:46|1070.21
08:03:47|1070.21
08:03:47|1070.23
08:03:48|1070.23
08:03:50|1070.28
08:03:51|1070.28
08:03:52|1070.28
08:03:53|1070.31
08:03:54|1070.31
08:03:55|1070.31
08:03:56|1070.31
08:03:57|1070.31
08:03:59|1070.31
08:04:00|1069.94
08:04:01|1069.55
08:04:02|1069.6
08:04:03|1069.6
08:04:04|1069.6
08:04:05|1070.38
08:04:06|1070.89
08:04:07|1070.89
08:04:08|1071.28
08:04:10|1071.26
08:04:11|1071.28
08:04:13|1071.8
08:04:14|1071.8
08:04:15|1071.03
08:04:16|1071.03
08:04:17|1071.03
08:04:19|1071.03
08:04:19|1071.03
08:04:20|1071.35
08:04:22|1071.35
08:04:23|1071.04
08:04:24|1071.04
08:04:25|1071.04
08:04:27|1070.65
08:04:28|1070.65
08:04:29|1070.65
08:04:30|1070.65
08:04:31|1070.45
08:04:33|1070.53
08:04:33|1070.07
08:04:34|1070.07
08:04:36|1070.07
08:04:36|1070.07
08:04:38|1070.07
08:04:39|1070.07
08:04:39|1070.07
08:04:41|1070.08
08:04:42|1070.08
08:04:42|1070.08
08:04:43|1070.08
08:04:45|1069.12
08:04:45|1069.14
08:04:46|1069.14
08:04:47|1069.03
08:04:49|1069.65
08:04:50|1069.65
08:04:50|1069.7
08:04:52|1069.74
08:04:52|1069.63
08:04:54|1069.63
08:04:55|1069.63
08:04:55|1069.63
08:04:56|1069.63
08:04:58|1069.63
08:04:58|1069.63
08:05:00|1068.98
08:05:01|1068.98
08:05:02|1068.64
08:05:03|1068.24
08:05:04|1068.27
08:05:06|1068.27
08:05:07|1068.27
08:05:09|1068.27
08:05:10|1068.27
08:05:11|1068.27
08:05:12|1068.27
08:05:13|1068.27
08:05:15|1069.39
08:05:16|1069.39
08:05:17|1069.39
08:05:17|1069.39
08:05:19|1069.39
08:05:20|1069.39
08:05:21|1069.39
08:05:22|1069.39
08:05:22|1069.39
08:05:24|1069.56
08:05:25|1069.56
08:05:26|1069.56
08:05:27|1069.53
08:05:27|1069.53
08:05:28|1069.53
08:05:29|1069.53
08:05:31|1070.02
08:05:32|1070.21
08:05:33|1070.21
08:05:34|1070.21
08:05:36|1070.21
08:05:36|1070.21
08:05:37|1070.21
08:05:38|1070.87
08:05:39|1070.87
08:05:40|1070.87
08:05:41|1071.03
08:05:42|1071.03
08:05:43|1071.1
08:05:44|1071.21
08:05:45|1071.69
08:05:46|1071.42
08:05:51|1071.42
08:05:52|1071.42
08:05:53|1071.42
08:05:54|1071.42
08:05:54|1071.42
08:05:56|1071.42
08:05:57|1071.42
08:05:57|1071.42
08:05:59|1071.42
08:06:00|1070.59
08:06:02|1070.59
08:06:03|1070.59
08:06:04|1070.59
08:06:05|1070.59
08:06:06|1070.59
08:06:07|1070.59
08:06:10|1070.59
08:06:10|1070.59
08:06:11|1070.59
08:06:12|1070.59
08:06:13|1070.59
08:06:14|1071.23
08:06:16|1070.33
08:06:16|1070.33
08:06:18|1071.02
08:06:19|1071.02
08:06:20|1070.57
08:06:21|1071.3
08:06:22|1071.13
08:06:23|1070.61
08:06:23|1070.61
08:06:25|1070.61
08:06:26|1071.08
08:06:27|1071.08
08:06:27|1071.08
08:06:29|1071.08
08:06:29|1071.08
08:06:31|1071.03
08:06:32|1071.03
08:06:33|1071.03
08:06:33|1071.03
08:06:34|1071.03
08:06:35|1071.56
08:06:37|1071.35
08:06:38|1071.76
08:06:39|1071.91
08:06:40|1072.04
08:06:41|1072.36
08:06:42|1072.36
08:06:42|1073.18
08:06:44|1072.74
08:06:45|1072.6
08:06:46|1072.6
08:06:47|1072.6
08:06:48|1072.48
08:06:49|1072.48
08:06:50|1072.45
08:06:51|1072.45
08:06:52|1071.85
08:06:53|1071.85
08:06:54|1071.85
08:06:55|1072.15
08:06:56|1072.15
08:06:57|1071.44
08:06:57|1071.44
08:06:59|1071.44
08:07:00|1072.11
08:07:01|1071.34
08:07:02|1071.34
08:07:04|1071.34
08:07:05|1072.58
08:07:06|1072.58
08:07:07|1072.58
08:07:08|1072.63
08:07:09|1072.63
08:07:10|1072.33
08:07:11|1072.33
08:07:12|1072.33
08:07:13|1072.4
08:07:14|1072.71
08:07:15|1072.71
08:07:16|1072.67
08:07:17|1072.
08:07:18|1072.
08:07:20|1072.
08:07:21|1072.63
08:07:22|1072.82
08:07:23|1072.82
08:07:24|1072.82
08:07:25|1072.82
08:07:26|1071.95
08:07:27|1071.95
08:07:28|1071.95
08:07:29|1072.44
08:07:30|1072.44
08:07:31|1071.3
08:07:32|1071.3
08:07:33|1071.3
08:07:34|1071.3
08:07:35|1071.3
08:07:36|1071.3
08:07:37|1071.3
08:07:38|1071.3
08:07:39|1071.3
08:07:40|1071.72
08:07:41|1071.76
08:07:42|1071.77
08:07:43|1071.8
08:07:44|1071.8
08:07:45|1071.8
08:07:46|1071.8
08:07:47|1071.8
08:07:48|1071.79
08:07:49|1071.79
08:07:50|1071.79
08:07:51|1071.79
08:07:52|1071.55
08:07:53|1071.55
08:07:54|1071.33
08:07:55|1071.33
08:07:56|1071.33
08:07:57|1071.33
08:07:58|1071.97
08:07:59|1071.97
08:08:00|1071.97
08:08:01|1071.49
08:08:03|1071.78
08:08:04|1072.26
08:08:06|1072.75
08:08:07|1073.03
08:08:07|1073.17
08:08:09|1073.41
08:08:10|1073.19
08:08:11|1073.14
08:08:12|1073.08
08:08:14|1073.08
08:08:15|1073.08
08:08:15|1073.08
08:08:16|1073.08
08:08:17|1073.14
08:08:19|1073.2
08:08:20|1073.2
08:08:21|1073.49
08:08:22|1073.23
08:08:23|1073.23
08:08:24|1073.23
08:08:25|1073.34
08:08:26|1073.34
08:08:26|1073.63
08:08:28|1073.5
08:08:29|1073.5
08:08:30|1073.55
08:08:31|1073.55
08:08:32|1073.55
08:08:33|1073.55
08:08:34|1073.55
08:08:35|1073.48
08:08:36|1073.48
08:08:37|1073.48
08:08:38|1074.03
08:08:39|1074.61
08:08:41|1073.73
08:08:42|1073.4
08:08:43|1073.59
08:08:44|1073.59
08:08:44|1073.63
08:08:46|1073.62
08:08:47|1073.64
08:08:48|1073.82
08:08:49|1074.11
08:08:50|1073.88
08:08:51|1073.88
08:08:52|1074.1
08:08:53|1074.1
08:08:54|1074.36
08:08:55|1074.61
08:08:56|1074.55
08:08:57|1074.05
08:08:58|1074.05
08:08:59|1074.05
08:09:00|1074.05
08:09:01|1074.05
08:09:02|1074.59
08:09:03|1074.59
08:09:05|1074.72
08:09:06|1075.16
08:09:07|1075.34
08:09:08|1075.21
08:09:09|1075.21
08:09:10|1075.21
08:09:12|1075.34
08:09:13|1075.34
08:09:14|1075.34
08:09:15|1075.34
08:09:17|1075.34
08:09:18|1075.34
08:09:19|1075.34
08:09:20|1075.62
08:09:21|1075.62
08:09:22|1075.62
08:09:23|1075.5
08:09:24|1075.5
08:09:25|1075.5
08:09:27|1075.5
08:09:27|1075.13
08:09:28|1075.13
08:09:30|1075.13
08:09:31|1075.13
08:09:31|1074.72
08:09:32|1074.72
08:09:33|1074.32
08:09:34|1074.32
08:09:35|1074.32
08:09:36|1074.32
08:09:37|1074.32
08:09:44|1074.32
08:09:45|1074.21
08:09:45|1074.21
08:09:46|1074.21
08:09:48|1074.21
08:09:49|1074.21
08:09:49|1074.21
08:09:50|1074.21
08:09:52|1074.21
08:09:52|1074.84
08:09:53|1074.84
08:09:55|1074.84
08:09:56|1074.84
08:09:56|1074.84
08:09:58|1074.84
08:09:58|1074.84
08:10:00|1075.51
08:10:01|1075.36
08:10:02|1075.36
08:10:03|1075.07
08:10:04|1075.07
08:10:05|1075.07
08:10:06|1075.07
08:10:07|1075.07
08:10:08|1075.55
08:10:09|1075.59
08:10:12|1075.79
08:10:14|1075.74
08:10:15|1075.74
08:10:15|1075.74
08:10:16|1075.74
08:10:18|1075.74
08:10:19|1075.
08:10:20|1075.
08:10:21|1075.
08:10:22|1075.
08:10:23|1075.
08:10:24|1075.09
08:10:25|1075.09
08:10:26|1075.09
08:10:27|1075.09
08:10:28|1075.09
08:10:29|1075.09
08:10:30|1075.09
08:10:31|1075.09
08:10:32|1075.09
08:10:33|1075.09
08:10:34|1075.09
08:10:35|1075.09
08:10:36|1075.09
08:10:37|1075.04
08:10:39|1075.56
08:10:40|1075.56
08:10:41|1075.56
08:10:42|1075.56
08:10:43|1075.56
08:10:44|1075.56
08:10:45|1075.66
08:10:46|1075.55
08:10:47|1075.55
08:10:48|1075.55
08:10:49|1076.12
08:10:50|1076.12
08:10:51|1076.12
08:10:52|1076.12
08:10:53|1076.12
08:10:54|1076.12
08:10:55|1076.12
08:10:56|1076.03
08:10:57|1076.03
08:10:58|1076.03
08:10:59|1076.03
08:11:00|1075.7
08:11:01|1075.7
08:11:02|1075.7
08:11:03|1075.7
08:11:04|1075.89
08:11:06|1075.89
08:11:07|1075.89
08:11:09|1075.89
08:11:10|1075.89
08:11:11|1076.74
08:11:12|1076.62
08:11:13|1076.92
08:11:14|1077.14
08:11:16|1077.14
08:11:17|1077.14
08:11:18|1077.4
08:11:19|1077.4
08:11:20|1077.4
08:11:21|1077.4
08:11:22|1077.79
08:11:23|1077.8
08:11:24|1077.69
08:11:24|1077.75
08:11:26|1077.75
08:11:27|1077.75
08:11:28|1077.75
08:11:29|1077.81
08:11:30|1077.48
08:11:31|1077.48
08:11:32|1076.92
08:11:33|1076.92
08:11:34|1076.92
08:11:35|1076.92
08:11:37|1076.92
08:11:38|1077.9
08:11:39|1078.07
08:11:40|1078.07
08:11:42|1079.27
08:11:43|1079.65
08:11:44|1079.96
08:11:45|1079.74
08:11:46|1079.74
08:11:47|1079.06
08:11:48|1079.05
08:11:49|1079.05
08:11:50|1079.05
08:11:51|1079.05
08:11:53|1079.32
08:11:53|1079.37
08:11:54|1079.37
08:11:56|1079.37
08:11:57|1079.37
08:11:57|1079.37
08:11:59|1079.37
08:11:59|1078.81
08:12:00|1078.81
08:12:01|1079.45
08:12:02|1079.45
08:12:04|1079.45
08:12:05|1079.45
08:12:05|1079.45
08:12:07|1079.45
08:12:07|1079.45
08:12:09|1079.08
08:12:10|1079.23
08:12:11|1079.23
08:12:12|1079.23
08:12:13|1079.23
08:12:14|1079.23
08:12:15|1079.23
08:12:17|1079.23
08:12:19|1079.04
08:12:19|1079.04
08:12:21|1079.04
08:12:22|1079.21
08:12:23|1079.21
08:12:24|1079.21
08:12:25|1079.21
08:12:26|1079.21
08:12:27|1079.21
08:12:28|1079.21
08:12:29|1079.21
08:12:30|1079.21
08:12:31|1079.22
08:12:32|1079.22
08:12:34|1079.22
08:12:34|1078.8
08:12:36|1078.8
08:12:37|1078.48
08:12:39|1078.6
08:12:39|1078.6
08:12:41|1078.6
08:12:42|1078.94
08:12:43|1079.01
08:12:44|1079.01
08:12:45|1079.22
08:12:46|1079.22
08:12:47|1079.22
08:12:49|1079.22
08:12:50|1079.22
08:12:51|1079.22
08:12:52|1079.22
08:12:53|1079.22
08:12:53|1079.22
08:12:55|1079.22
08:12:56|1079.22
08:12:57|1078.25
08:12:58|1078.25
08:13:00|1078.25
08:13:00|1077.46
08:13:01|1077.46
08:13:03|1077.46
08:13:03|1077.46
08:13:05|1077.46
08:13:05|1077.78
08:13:06|1077.78
08:13:08|1077.78
08:13:09|1077.78
08:13:10|1077.78
08:13:12|1077.58
08:13:12|1077.64
08:13:13|1077.64
08:13:14|1077.64
08:13:15|1077.64
08:13:16|1077.64
08:13:18|1077.64
08:13:18|1077.64
08:13:19|1077.64
08:13:21|1077.64
08:13:21|1077.64
08:13:23|1077.64
08:13:24|1078.11
08:13:25|1078.11
08:13:26|1078.11
08:13:27|1078.2
08:13:28|1078.2
08:13:29|1078.2
08:13:30|1078.02
08:13:30|1078.02
08:13:32|1078.02
08:13:33|1078.02
08:13:34|1078.02
08:13:35|1078.02
08:13:36|1078.03
08:13:37|1077.69
08:13:38|1077.69
08:13:39|1077.69
08:13:40|1077.69
08:13:41|1077.69
08:13:42|1077.86
08:13:43|1077.86
08:13:45|1077.86
08:13:45|1077.86
08:13:46|1078.59
08:13:47|1078.59
08:13:49|1078.54
08:13:49|1078.77
08:13:51|1078.77
08:13:52|1078.77
08:13:52|1078.77
08:13:54|1078.77
08:13:55|1078.51
08:13:56|1078.96
08:13:57|1078.96
08:13:58|1078.96
08:13:59|1078.96
08:14:00|1078.96
08:14:01|1079.01
08:14:02|1079.01
08:14:03|1079.
08:14:04|1079.
08:14:05|1079.
08:14:06|1079.
08:14:07|1079.
08:14:09|1079.
08:14:10|1079.
08:14:11|1079.
08:14:12|1079.
08:14:13|1078.06
08:14:14|1078.
08:14:15|1077.85
08:14:16|1077.85
08:14:17|1077.36
08:14:18|1077.36
08:14:19|1077.37
08:14:20|1077.91
08:14:21|1077.91
08:14:22|1077.91
08:14:23|1077.91
08:14:24|1077.51
08:14:25|1077.51
08:14:26|1077.51
08:14:27|1077.51
08:14:28|1077.51
08:14:29|1078.14
08:14:30|1078.14
08:14:31|1077.53
08:14:33|1077.53
08:14:34|1077.53
08:14:35|1077.53
08:14:36|1077.53
08:14:37|1077.53
08:14:38|1077.53
08:14:38|1077.53
08:14:39|1077.53
08:14:41|1078.05
08:14:41|1078.05
08:14:43|1078.05
08:14:44|1078.05
08:14:45|1078.05
08:14:46|1078.05
08:14:47|1078.05
08:14:48|1078.05
08:14:49|1078.05
08:14:50|1078.05
08:14:51|1078.05
08:14:52|1077.76
08:14:53|1077.76
08:14:54|1077.76
08:14:55|1077.76
08:14:56|1077.76
08:14:57|1077.76
08:14:58|1077.76
08:14:59|1077.76
08:15:01|1077.76
08:15:02|1077.76
08:15:03|1077.76
08:15:04|1077.76
08:15:05|1077.76
08:15:06|1077.76
08:15:07|1077.76
08:15:08|1077.76
08:15:10|1077.76
08:15:12|1077.76
08:15:12|1077.76
08:15:14|1077.76
08:15:15|1077.63
08:15:17|1077.63
08:15:17|1077.63
08:15:18|1077.63
08:15:19|1077.63
08:15:21|1077.63
08:15:22|1077.68
08:15:23|1077.68
08:15:24|1077.02
08:15:24|1077.02
08:15:25|1077.18
08:15:26|1077.18
08:15:27|1077.18
08:15:29|1077.18
08:15:29|1077.18
08:15:31|1077.18
08:15:32|1077.18
08:15:32|1077.18
08:15:34|1077.18
08:15:34|1077.18
08:15:36|1076.89
08:15:37|1076.89
08:15:38|1076.89
08:15:39|1076.89
08:15:40|1076.89
08:15:41|1077.07
08:15:42|1077.29
08:15:43|1077.29
08:15:44|1077.29
08:15:45|1077.29
08:15:46|1077.29
08:15:47|1077.29
08:15:48|1077.67
08:15:49|1077.66
08:15:50|1077.66
08:15:51|1077.66
08:15:52|1077.66
08:15:54|1077.66
08:15:54|1077.66
08:15:55|1077.85
08:15:56|1077.68
08:15:57|1078.15
08:15:59|1078.15
08:16:00|1078.36
08:16:00|1078.58
08:16:01|1078.58
08:16:02|1078.58
08:16:03|1078.58
08:16:04|1078.52
08:16:05|1078.04
08:16:06|1078.04
08:16:08|1078.04
08:16:08|1078.04
08:16:09|1078.04
08:16:11|1078.04
08:16:13|1078.04
08:16:14|1078.04
08:16:16|1078.04
08:16:16|1078.04
08:16:18|1078.04
08:16:19|1077.76
08:16:21|1078.
08:16:21|1078.
08:16:22|1078.
08:16:24|1078.
08:16:25|1078.
08:16:26|1078.
08:16:26|1078.
08:16:28|1077.98
08:16:29|1077.98
08:16:30|1077.98
08:16:31|1077.98
08:16:32|1077.89
08:16:33|1077.89
08:16:35|1077.89
08:16:36|1077.89
08:16:37|1077.89
08:16:38|1077.89
08:16:39|1077.77
08:16:40|1077.55
08:16:41|1077.55
08:16:43|1077.55
08:16:44|1077.55
08:16:45|1077.55
08:16:46|1077.55
08:16:48|1077.81
08:16:49|1077.81
08:16:49|1077.81
08:16:51|1077.81
08:16:52|1077.81
08:16:53|1077.81
08:16:54|1077.81
08:16:55|1077.81
08:16:56|1077.81
08:16:57|1077.81
08:16:58|1077.81
08:16:59|1077.81
08:17:00|1077.81
08:17:01|1077.81
08:17:02|1077.85
08:17:03|1077.85
08:17:03|1077.85
08:17:05|1077.85
08:17:06|1077.85
08:17:07|1077.85
08:17:09|1077.85
08:17:09|1077.85
08:17:11|1077.85
08:17:12|1077.85
08:17:13|1077.85
08:17:15|1077.85
08:17:16|1077.85
08:17:17|1077.07
08:17:18|1077.07
08:17:19|1077.07
08:17:21|1076.22
08:17:22|1075.97
08:17:23|1075.97
08:17:25|1075.97
08:17:26|1075.97
08:17:27|1076.76
08:17:28|1076.76
08:17:29|1076.76
08:17:30|1076.76
08:17:31|1076.76
08:17:33|1076.76
08:17:34|1076.76
08:17:35|1076.76
08:17:36|1077.29
08:17:37|1077.29
08:17:38|1077.29
08:17:39|1077.29
08:17:40|1078.72
08:17:41|1078.72
08:17:42|1078.72
08:17:43|1078.61
08:17:44|1078.61
08:17:45|1078.61
08:17:46|1078.61
08:17:47|1079.59
08:17:48|1080.29
08:17:49|1080.35
08:17:50|1080.35
08:17:51|1080.35
08:17:52|1079.7
08:17:53|1079.56
08:17:54|1079.56
08:17:55|1079.87
08:17:56|1079.87
08:17:58|1080.06
08:17:59|1080.33
08:18:00|1080.33
08:18:00|1080.33
08:18:02|1080.25
08:18:02|1080.25
08:18:04|1080.25
08:18:04|1079.68
08:18:06|1079.77
08:18:07|1079.77
08:18:08|1079.77
08:18:09|1079.77
08:18:10|1079.77
08:18:11|1079.77
08:18:12|1079.77
08:18:13|1079.17
08:18:15|1078.98
08:18:16|1078.72
08:18:17|1078.72
08:18:18|1078.81
08:18:19|1078.81
08:18:20|1078.81
08:18:21|1078.81
08:18:23|1078.81
08:18:24|1078.81
08:18:25|1078.81
08:18:26|1078.81
08:18:28|1078.81
08:18:28|1078.81
08:18:29|1078.81
08:18:31|1080.27
08:18:31|1080.76
08:18:33|1080.76
08:18:34|1080.36
08:18:35|1080.36
08:18:36|1080.
08:18:37|1079.92
08:18:38|1079.92
08:18:40|1079.92
08:18:41|1079.92
08:18:42|1079.92
08:18:42|1079.92
08:18:44|1079.92
08:18:45|1079.92
08:18:46|1080.17
08:18:47|1080.17
08:18:48|1079.75
08:18:49|1079.57
08:18:50|1079.57
08:18:51|1079.57
08:18:52|1079.46
08:18:53|1079.46
08:18:54|1079.46
08:18:55|1079.46
08:18:56|1079.46
08:18:57|1079.46
08:18:58|1079.46
08:18:59|1079.46
08:19:00|1079.46
08:19:01|1079.64
08:19:02|1079.64
08:19:04|1079.74
08:19:05|1079.74
08:19:06|1079.74
08:19:07|1079.38
08:19:08|1079.38
08:19:08|1079.38
08:19:10|1079.38
08:19:11|1079.38
08:19:12|1079.38
08:19:13|1079.18
08:19:14|1079.18
08:19:16|1079.18
08:19:17|1079.18
08:19:18|1078.9
08:19:20|1078.9
08:19:21|1078.71
08:19:22|1078.71
08:19:23|1078.71
08:19:24|1078.71
08:19:25|1078.71
08:19:27|1078.1
08:19:28|1077.64
08:19:29|1077.64
08:19:30|1077.64
08:19:31|1077.64
08:19:32|1078.3
08:19:32|1078.3
08:19:34|1078.36
08:19:35|1078.36
08:19:36|1078.36
08:19:37|1078.36
08:19:38|1078.37
08:19:39|1078.37
08:19:40|1078.55
08:19:41|1078.55
08:19:42|1078.55
08:19:43|1078.41
08:19:44|1078.41
08:19:45|1078.41
08:19:46|1078.41
08:19:47|1078.41
08:19:48|1078.41
08:19:49|1078.41
08:19:51|1078.41
08:19:52|1078.41
08:19:52|1078.67
08:19:54|1078.69
08:19:55|1078.68
08:19:56|1078.11
08:19:57|1078.11
08:19:58|1078.11
08:19:59|1078.11
08:20:00|1078.11
08:20:01|1078.11
08:20:02|1078.11
08:20:03|1078.11
08:20:04|1078.11
08:20:05|1078.11
08:20:06|1079.05
08:20:08|1079.05
08:20:08|1079.05
08:20:10|1079.05
08:20:11|1079.05
08:20:12|1079.05
08:20:13|1079.05
08:20:14|1079.05
08:20:16|1079.04
08:20:17|1079.04
08:20:18|1079.04
08:20:20|1078.87
08:20:21|1078.87
08:20:22|1078.87
08:20:23|1078.87
08:20:25|1078.53
08:20:26|1078.53
08:20:27|1078.53
08:20:28|1078.53
08:20:29|1077.98
08:20:31|1077.98
08:20:31|1077.98
08:20:33|1078.38
08:20:34|1078.38
08:20:35|1078.38
08:20:36|1078.75
08:20:37|1078.75
08:20:38|1078.75
08:20:39|1078.75
08:20:40|1078.75
08:20:41|1078.75
08:20:41|1078.75
08:20:42|1078.75
08:20:44|1078.75
08:20:45|1078.75
08:20:46|1078.75
08:20:47|1078.75
08:20:48|1078.75
08:20:49|1078.59
08:20:50|1078.59
08:20:51|1078.59
08:20:52|1078.28
08:20:53|1078.3
08:20:54|1078.3
08:20:55|1078.3
08:20:57|1078.3
08:20:58|1078.3
08:20:59|1078.3
08:21:00|1078.68
08:21:01|1078.88
08:21:02|1078.88
08:21:03|1078.76
08:21:04|1078.76
08:21:04|1078.76
08:21:05|1078.76
08:21:07|1078.76
08:21:08|1078.76
08:21:09|1078.76
08:21:10|1078.76
08:21:11|1078.76
08:21:12|1078.76
08:21:13|1078.76
08:21:14|1078.76
08:21:15|1078.76
08:21:17|1078.99
08:21:18|1078.99
08:21:20|1078.99
08:21:21|1078.44
08:21:22|1078.44
08:21:23|1078.58
08:21:25|1078.58
08:21:25|1078.58
08:21:26|1079.
08:21:28|1079.
08:21:28|1079.
08:21:29|1079.
08:21:31|1079.
08:21:31|1079.
08:21:33|1079.
08:21:36|1078.83
08:21:38|1078.83
08:21:38|1078.83
08:21:40|1078.83
08:21:40|1078.79
08:21:41|1078.79
08:21:42|1078.79
08:21:43|1079.
08:21:44|1079.
08:21:46|1079.
08:21:47|1079.
08:21:47|1079.
08:21:49|1079.
08:21:50|1079.
08:21:50|1079.61
08:21:52|1079.61
08:21:54|1079.61
08:21:55|1079.61
08:21:55|1079.61
08:21:57|1079.68
08:21:58|1079.68
08:21:59|1079.68
08:22:00|1079.68
08:22:01|1079.68
08:22:02|1079.68
08:22:03|1079.68
08:22:04|1079.68
08:22:05|1079.68
08:22:06|1079.68
08:22:07|1079.68
08:22:08|1079.19
08:22:09|1079.19
08:22:10|1079.19
08:22:11|1079.19
08:22:12|1079.81
08:22:13|1079.99
08:22:14|1079.99
08:22:15|1080.
08:22:16|1079.83
08:22:18|1079.83
08:22:19|1080.2
08:22:20|1080.2
08:22:22|1080.32
08:22:23|1080.57
08:22:24|1080.31
08:22:25|1080.31
08:22:27|1080.31
08:22:28|1080.31
08:22:29|1080.31
08:22:30|1080.31
08:22:30|1080.31
08:22:32|1080.31
08:22:34|1080.31
08:22:35|1080.31
08:22:35|1080.31
08:22:36|1080.31
08:22:38|1080.31
08:22:39|1080.31
08:22:40|1080.31
08:22:41|1080.31
08:22:41|1080.31
08:22:43|1080.31
08:22:44|1080.31
08:22:45|1079.55
08:22:45|1079.43
08:22:47|1079.43
08:22:48|1079.43
08:22:49|1079.43
08:22:50|1079.43
08:22:51|1079.43
08:22:52|1079.86
08:22:53|1079.86
08:22:54|1079.86
08:22:55|1079.86
08:22:55|1079.86
08:22:57|1079.86
08:22:58|1079.86
08:22:59|1080.03
08:23:00|1080.03
08:23:01|1080.03
08:23:02|1080.03
08:23:03|1080.03
08:23:04|1079.59
08:23:06|1079.59
08:23:06|1079.59
08:23:07|1079.59
08:23:08|1079.59
08:23:09|1079.59
08:23:10|1079.59
08:23:11|1079.59
08:23:12|1079.59
08:23:13|1079.59
08:23:14|1079.59
08:23:15|1079.59
08:23:16|1079.59
08:23:17|1079.59
08:23:19|1079.97
08:23:20|1079.97
08:23:21|1079.97
08:23:22|1079.97
08:23:23|1079.8
08:23:25|1079.8
08:23:26|1079.8
08:23:27|1079.8
08:23:28|1079.57
08:23:28|1079.57
08:23:30|1079.57
08:23:31|1079.57
08:23:32|1079.57
08:23:32|1079.57
08:23:34|1079.57
08:23:35|1079.57
08:23:36|1080.11
08:23:37|1080.12
08:23:38|1080.12
08:23:38|1080.12
08:23:39|1080.12
08:23:41|1080.33
08:23:42|1080.33
08:23:43|1080.33
08:23:44|1080.33
08:23:46|1080.33
08:23:47|1080.14
08:23:48|1080.14
08:23:49|1080.14
08:23:50|1080.11
08:23:52|1080.11
08:23:53|1080.11
08:23:53|1080.11
08:23:55|1080.41
08:23:55|1080.41
08:23:57|1080.16
08:23:58|1080.16
08:23:59|1080.16
08:24:00|1079.85
08:24:01|1079.85
08:24:02|1079.85
08:24:03|1079.85
08:24:04|1080.16
08:24:05|1080.32
08:24:06|1080.32
08:24:07|1080.32
08:24:08|1080.32
08:24:10|1080.17
08:24:10|1079.8
08:24:12|1079.8
08:24:12|1079.43
08:24:13|1078.94
08:24:14|1078.94
08:24:15|1078.94
08:24:16|1078.94
08:24:18|1078.94
08:24:19|1078.79
08:24:21|1078.79
08:24:22|1078.61
08:24:24|1078.61
08:24:25|1078.61
08:24:26|1078.61
08:24:27|1078.14
08:24:27|1077.97
08:24:29|1077.97
08:24:30|1077.97
08:24:31|1077.97
08:24:32|1077.97
08:24:33|1078.32
08:24:34|1078.32
08:24:35|1078.32
08:24:36|1078.32
08:24:37|1078.32
08:24:39|1078.24
08:24:40|1078.24
08:24:42|1078.24
08:24:43|1078.24
08:24:44|1078.24
08:24:45|1078.24
08:24:46|1078.24
08:24:47|1078.24
08:24:47|1078.24
08:24:49|1078.24
08:24:50|1078.24
08:24:51|1078.24
08:24:52|1078.24
08:24:52|1078.24
08:24:54|1078.24
08:24:55|1078.24
08:24:56|1078.24
08:24:57|1078.24
08:24:58|1078.24
08:24:59|1078.24
08:25:00|1078.24
08:25:01|1078.24
08:25:02|1078.24
08:25:03|1078.8
08:25:04|1078.8
08:25:05|1078.96
08:25:06|1078.96
08:25:07|1078.96
08:25:08|1078.96
08:25:09|1078.96
08:25:10|1078.6
08:25:11|1078.6
08:25:12|1078.6
08:25:13|1078.6
08:25:14|1078.6
08:25:16|1078.6
08:25:17|1078.6
08:25:17|1078.6
08:25:19|1078.6
08:25:21|1078.6
08:25:22|1078.6
08:25:24|1078.6
08:25:24|1078.6
08:25:26|1078.6
08:25:27|1078.6
08:25:28|1078.6
08:25:29|1078.6
08:25:30|1078.6
08:25:31|1077.51
08:25:32|1077.51
08:25:33|1077.3
08:25:35|1077.3
08:25:36|1076.93
08:25:37|1076.99
08:25:38|1076.99
08:25:39|1076.99
08:25:40|1077.27
08:25:41|1077.27
08:25:42|1077.27
08:25:43|1077.27
08:25:44|1077.16
08:25:45|1076.48
08:25:47|1076.48
08:25:48|1076.48
08:25:49|1077.06
08:25:50|1077.06
08:25:51|1077.06
08:25:51|1077.06
08:25:52|1077.06
08:25:54|1077.06
08:25:54|1077.06
08:25:56|1078.06
08:25:57|1078.01
08:25:58|1078.01
08:25:59|1078.01
08:26:00|1078.01
08:26:01|1078.01
08:26:02|1077.57
08:26:03|1077.57
08:26:04|1077.57
08:26:05|1077.57
08:26:06|1077.57
08:26:07|1077.57
08:26:08|1076.86
08:26:09|1076.86
08:26:10|1076.86
08:26:11|1076.86
08:26:12|1076.86
08:26:13|1076.86
08:26:14|1076.86
08:26:15|1076.86
08:26:16|1076.86
08:26:17|1076.78
08:26:18|1076.66
08:26:20|1076.66
08:26:21|1076.66
08:26:22|1076.66
08:26:24|1076.66
08:26:25|1076.4
08:26:25|1076.4
08:26:26|1076.4
08:26:29|1076.55
08:26:30|1076.55
08:26:32|1076.55
08:26:32|1076.55
08:26:33|1076.54
08:26:34|1076.54
08:26:36|1076.54
08:26:37|1076.54
08:26:38|1076.54
08:26:40|1076.54
08:26:41|1076.54
08:26:41|1077.05
08:26:43|1077.05
08:26:43|1077.05
08:26:45|1077.05
08:26:46|1077.63
08:26:47|1077.63
08:26:48|1077.63
08:26:50|1077.48
08:26:51|1077.48
08:26:51|1077.48
08:26:53|1077.48
08:26:54|1077.48
08:26:55|1077.48
08:26:56|1077.4
08:26:57|1077.4
08:26:58|1077.4
08:26:59|1077.4
08:26:59|1077.4
08:27:01|1077.4
08:27:02|1077.63
08:27:03|1077.63
08:27:04|1077.63
08:27:04|1077.63
08:27:06|1077.63
08:27:07|1077.7
08:27:08|1077.7
08:27:09|1077.7
08:27:10|1077.7
08:27:11|1077.74
08:27:12|1078.21
08:27:13|1078.88
08:27:14|1078.88
08:27:15|1079.11
08:27:16|1079.55
08:27:17|1079.59
08:27:18|1079.43
08:27:19|1079.43
08:27:21|1079.43
08:27:22|1079.43
08:27:25|1078.82
08:27:26|1078.82
08:27:27|1078.82
08:27:29|1078.82
08:27:30|1078.82
08:27:31|1079.12
08:27:32|1079.12
08:27:33|1079.12
08:27:34|1079.12
08:27:36|1079.09
08:27:36|1079.09
08:27:38|1079.09
08:27:39|1079.09
08:27:40|1079.09
08:27:40|1079.23
08:27:41|1079.23
08:27:42|1079.23
08:27:43|1079.23
08:27:45|1079.23
08:27:46|1079.53
08:27:47|1079.53
08:27:48|1079.53
08:27:50|1079.55
08:27:51|1079.67
08:27:52|1079.67
08:27:53|1079.67
08:27:54|1079.67
08:27:55|1079.67
08:27:57|1079.67
08:27:57|1079.67
08:27:58|1079.67
08:27:59|1079.67
08:28:00|1079.67
08:28:02|1079.67
08:28:03|1078.46
08:28:04|1078.46
08:28:05|1078.46
08:28:06|1078.46
08:28:07|1078.46
08:28:08|1078.46
08:28:09|1078.56
08:28:10|1078.56
08:28:11|1078.56
08:28:12|1078.69
08:28:13|1078.69
08:28:14|1078.69
08:28:15|1078.69
08:28:16|1078.69
08:28:17|1078.69
08:28:18|1078.69
08:28:19|1078.69
08:28:20|1078.69
08:28:22|1078.69
08:28:23|1078.69
08:28:25|1078.62
08:28:26|1078.62
08:28:28|1078.62
08:28:29|1078.62
08:28:30|1078.62
08:28:31|1078.62
08:28:33|1078.62
08:28:33|1078.62
08:28:35|1078.9
08:28:36|1078.9
08:28:37|1078.9
08:28:38|1078.9
08:28:39|1078.9
08:28:40|1078.9
08:28:41|1078.83
08:28:43|1078.83
08:28:44|1078.83
08:28:44|1078.56
08:28:45|1078.56
08:28:46|1078.56
08:28:47|1078.56
08:28:49|1078.56
08:28:50|1078.51
08:28:51|1078.51
08:28:51|1078.51
08:28:53|1078.51
08:28:53|1078.51
08:28:56|1078.51
08:28:56|1078.51
08:28:57|1078.51
08:28:58|1078.51
08:28:59|1078.58
08:29:00|1078.58
08:29:01|1078.58
08:29:02|1078.38
08:29:03|1078.38
08:29:04|1078.38
08:29:06|1078.38
08:29:06|1078.38
08:29:08|1078.38
08:29:09|1078.38
08:29:09|1078.38
08:29:11|1078.38
08:29:12|1078.66
08:29:12|1078.62
08:29:14|1078.62
08:29:15|1078.9
08:29:16|1078.9
08:29:17|1078.96
08:29:18|1078.96
08:29:19|1078.96
08:29:20|1078.96
08:29:21|1078.96
08:29:22|1078.96
08:29:23|1078.96
08:29:25|1078.87
08:29:26|1079.14
08:29:27|1079.14
08:29:28|1079.14
08:29:29|1079.14
08:29:31|1079.14
08:29:31|1079.14
08:29:32|1079.14
08:29:33|1079.14
08:29:34|1079.14
08:29:35|1079.14
08:29:36|1079.14
08:29:38|1078.33
08:29:38|1078.06
08:29:40|1078.13
08:29:41|1078.13
08:29:43|1078.41
08:29:43|1078.41
08:29:44|1078.41
08:29:45|1078.41
08:29:47|1078.41
08:29:47|1078.42
08:29:48|1078.42
08:29:49|1078.42
08:29:50|1078.42
08:29:52|1078.38
08:29:53|1078.38
08:29:53|1078.38
08:29:55|1078.38
08:29:56|1078.38
08:29:57|1078.38
08:29:57|1078.38
08:29:59|1078.38
08:29:59|1078.68
08:30:01|1077.99
08:30:02|1077.47
08:30:03|1077.47
08:30:04|1077.79
08:30:05|1077.34
08:30:06|1077.03
08:30:07|1077.03
08:30:08|1076.9
08:30:09|1076.9
08:30:10|1076.9
08:30:11|1077.03
08:30:12|1077.03
08:30:13|1077.03
08:30:14|1077.19
08:30:16|1077.19
08:30:16|1077.19
08:30:17|1077.19
08:30:18|1077.19
08:30:19|1077.19
08:30:21|1077.19
08:30:21|1077.19
08:30:22|1077.19
08:30:24|1077.19
08:30:25|1077.19
08:30:27|1077.26
08:30:28|1077.26
08:30:29|1077.31
08:30:30|1077.31
08:30:31|1077.31
08:30:32|1077.31
08:30:33|1077.31
08:30:34|1077.31
08:30:35|1077.31
08:30:37|1077.52
08:30:38|1077.52
08:30:39|1078.31
08:30:40|1078.2
08:30:41|1078.2
08:30:41|1078.2
08:30:43|1079.27
08:30:44|1079.35
08:30:45|1079.35
08:30:46|1079.85
08:30:46|1079.85
08:30:48|1080.09
08:30:49|1080.09
08:30:50|1079.8
08:30:51|1079.8
08:30:52|1079.8
08:30:54|1079.8
08:30:54|1079.8
08:30:55|1080.12
08:30:56|1080.12
08:30:57|1080.27
08:30:58|1080.27
08:30:59|1080.74
08:31:00|1080.74
08:31:01|1080.26
08:31:02|1080.07
08:31:03|1080.05
08:31:04|1080.15
08:31:05|1080.15
08:31:06|1080.15
08:31:07|1080.15
08:31:08|1080.15
08:31:09|1080.23
08:31:10|1079.58
08:31:11|1079.47
08:31:12|1079.47
08:31:13|1079.47
08:31:14|1079.47
08:31:15|1079.47
08:31:16|1079.47
08:31:17|1079.47
08:31:19|1079.47
08:31:19|1079.47
08:31:20|1079.58
08:31:22|1079.58
08:31:23|1079.36
08:31:23|1079.36
08:31:25|1079.36
08:31:26|1079.36
08:31:27|1079.36
08:31:28|1079.36
08:31:29|1079.36
08:31:31|1079.36
08:31:32|1079.36
08:31:34|1079.36
08:31:34|1079.36
08:31:35|1079.36
08:31:36|1079.36
08:31:37|1079.36
08:31:38|1079.36
08:31:39|1079.36
08:31:40|1079.36
08:31:42|1079.36
08:31:43|1079.36
08:31:44|1079.36
08:31:45|1079.36
08:31:46|1079.36
08:31:47|1079.36
08:31:48|1079.36
08:31:49|1079.36
08:31:50|1079.36
08:31:51|1079.36
08:31:52|1079.36
08:31:53|1079.36
08:31:54|1079.36
08:31:55|1079.36
08:31:56|1079.36
08:31:57|1079.36
08:31:58|1079.07
08:32:00|1079.07
08:32:01|1079.07
08:32:02|1080.08
08:32:03|1079.93
08:32:05|1079.93
08:32:05|1079.93
08:32:07|1079.93
08:32:08|1079.93
08:32:08|1079.93
08:32:10|1079.93
08:32:11|1079.93
08:32:12|1079.93
08:32:13|1079.93
08:32:14|1079.93
08:32:15|1080.24
08:32:15|1080.24
08:32:16|1080.24
08:32:18|1080.24
08:32:18|1080.24
08:32:20|1080.24
08:32:20|1080.24
08:32:21|1080.24
08:32:23|1079.5
08:32:23|1079.5
08:32:25|1079.5
08:32:26|1079.5
08:32:27|1079.5
08:32:28|1079.5
08:32:29|1079.5
08:32:31|1079.55
08:32:32|1079.36
08:32:33|1079.36
08:32:34|1079.36
08:32:35|1079.36
08:32:36|1079.36
08:32:37|1079.36
08:32:39|1079.36
08:32:40|1079.06
08:32:41|1079.06
08:32:42|1079.06
08:32:43|1079.06
08:32:43|1079.06
08:32:45|1079.06
08:32:45|1079.06
08:32:48|1079.06
08:32:48|1079.06
08:32:50|1078.64
08:32:51|1078.27
08:32:52|1078.27
08:32:53|1078.27
08:32:54|1078.27
08:32:55|1078.27
08:32:56|1078.27
08:32:57|1078.27
08:32:58|1078.37
08:32:59|1078.23
08:33:00|1078.23
08:33:01|1078.23
08:33:02|1078.23
08:33:03|1078.23
08:33:04|1078.23
08:33:05|1078.23
08:33:06|1077.66
08:33:07|1077.66
08:33:08|1077.66
08:33:09|1077.66
08:33:10|1077.66
08:33:11|1077.66
08:33:12|1077.66
08:33:14|1077.66
08:33:15|1077.66
08:33:16|1077.66
08:33:16|1077.66
08:33:18|1077.66
08:33:18|1077.91
08:33:20|1077.91
08:33:21|1077.91
08:33:22|1077.91
08:33:23|1077.91
08:33:24|1077.91
08:33:25|1077.91
08:33:26|1077.91
08:33:28|1077.91
08:33:29|1077.91
08:33:30|1077.91
08:33:31|1077.91
08:33:31|1077.91
08:33:33|1077.91
08:33:34|1077.91
08:33:35|1077.91
08:33:36|1077.91
08:33:37|1077.91
08:33:38|1078.4
08:33:39|1078.4
08:33:41|1078.4
08:33:41|1078.4
08:33:43|1078.4
08:33:43|1078.74
08:33:44|1078.94
08:33:46|1078.94
08:33:47|1079.41
08:33:48|1078.91
08:33:50|1078.91
08:33:50|1078.91
08:33:51|1078.91
08:33:52|1078.91
08:33:54|1078.91
08:33:56|1078.91
08:33:56|1078.4
08:33:58|1078.4
08:33:59|1078.4
08:33:59|1078.4
08:34:01|1078.4
08:34:01|1078.4
08:34:03|1078.4
08:34:04|1078.4
08:34:05|1078.4
08:34:06|1078.4
08:34:07|1078.4
08:34:08|1078.4
08:34:09|1078.4
08:34:10|1078.22
08:34:11|1078.22
08:34:12|1078.22
08:34:13|1078.22
08:34:14|1078.22
08:34:15|1078.22
08:34:17|1078.22
08:34:17|1078.22
08:34:18|1078.22
08:34:19|1078.22
08:34:20|1078.22
08:34:21|1077.38
08:34:22|1077.38
08:34:23|1077.38
08:34:24|1077.38
08:34:25|1077.38
08:34:26|1077.42
08:34:27|1077.42
08:34:29|1077.3
08:34:30|1077.44
08:34:32|1077.57
08:34:33|1077.57
08:34:34|1077.57
08:34:35|1077.57
08:34:36|1077.57
08:34:37|1078.01
08:34:38|1078.01
08:34:39|1077.84
08:34:40|1077.84
08:34:41|1077.84
08:34:42|1077.84
08:34:43|1077.84
08:34:44|1077.84
08:34:45|1077.84
08:34:46|1077.84
08:34:47|1077.84
08:34:49|1077.84
08:34:49|1077.84
08:34:50|1077.84
08:34:51|1077.84
08:34:52|1077.84
08:34:53|1077.84
08:34:54|1077.84
08:34:56|1077.84
08:34:57|1077.84
08:34:57|1077.84
08:34:59|1077.84
08:35:01|1077.84
08:35:01|1077.84
08:35:02|1078.27
08:35:03|1078.27
08:35:04|1078.27
08:35:06|1078.27
08:35:06|1078.27
08:35:07|1078.22
08:35:08|1078.22
08:35:09|1078.22
08:35:11|1078.22
08:35:12|1078.22
08:35:13|1078.24
08:35:14|1078.24
08:35:15|1077.83
08:35:16|1077.83
08:35:17|1077.83
08:35:18|1077.83
08:35:19|1077.83
08:35:20|1077.83
08:35:21|1077.83
08:35:22|1077.83
08:35:23|1077.83
08:35:24|1077.83
08:35:25|1077.83
08:35:26|1078.14
08:35:27|1078.47
08:35:28|1078.47
08:35:29|1078.47
08:35:31|1078.65
08:35:32|1078.65
08:35:33|1078.65
08:35:38|1078.53
08:35:38|1079.1
08:35:39|1079.1
08:35:40|1079.1
08:35:42|1079.1
08:35:43|1079.17
08:35:44|1079.17
08:35:45|1079.17
08:35:46|1079.17
08:35:47|1079.17
08:35:48|1079.17
08:35:49|1079.17
08:35:50|1079.03
08:35:51|1079.03
08:35:52|1079.03
08:35:53|1079.03
08:35:54|1079.03
08:35:55|1079.03
08:35:56|1079.03
08:35:57|1079.03
08:35:59|1079.03
08:35:59|1079.03
08:36:00|1079.03
08:36:01|1078.98
08:36:02|1078.84
08:36:03|1078.84
08:36:04|1078.73
08:36:05|1078.73
08:36:06|1078.73
08:36:07|1078.73
08:36:08|1078.73
08:36:09|1078.73
08:36:10|1078.76
08:36:11|1078.76
08:36:12|1078.76
08:36:13|1078.76
08:36:15|1078.76
08:36:16|1078.76
08:36:17|1078.25
08:36:18|1078.25
08:36:18|1078.25
08:36:20|1078.25
08:36:20|1078.
08:36:22|1077.86
08:36:23|1077.56
08:36:23|1077.56
08:36:25|1077.56
08:36:27|1078.12
08:36:28|1078.06
08:36:29|1078.06
08:36:31|1078.06
08:36:32|1078.06
08:36:33|1078.06
08:36:35|1078.06
08:36:36|1078.06
08:36:37|1078.06
08:36:38|1078.29
08:36:40|1078.29
08:36:42|1078.29
08:36:42|1078.29
08:36:43|1078.29
08:36:45|1078.29
08:36:47|1078.29
08:36:47|1078.29
08:36:48|1078.29
08:36:49|1078.29
08:36:51|1078.75
08:36:52|1078.75
08:36:53|1078.75
08:36:54|1078.75
08:36:55|1078.97
08:36:56|1078.97
08:36:57|1078.97
08:36:59|1078.97
08:37:00|1078.97
08:37:01|1078.97
08:37:03|1078.97
08:37:03|1078.97
08:37:04|1078.97
08:37:06|1078.86
08:37:07|1078.86
08:37:08|1078.86
08:37:09|1079.17
08:37:10|1079.17
08:37:11|1079.17
08:37:12|1079.17
08:37:13|1079.17
08:37:15|1079.17
08:37:16|1079.17
08:37:17|1079.17
08:37:18|1079.17
08:37:19|1079.17
08:37:20|1079.17
08:37:21|1079.17
08:37:21|1079.45
08:37:23|1079.45
08:37:23|1079.45
08:37:25|1079.68
08:37:26|1079.68
08:37:27|1079.68
08:37:27|1079.68
08:37:29|1079.68
08:37:30|1079.68
08:37:32|1079.68
08:37:33|1079.68
08:37:34|1079.68
08:37:35|1079.68
08:37:36|1079.68
08:37:37|1079.14
08:37:38|1079.14
08:37:40|1079.14
08:37:41|1079.32
08:37:42|1078.86
08:37:44|1078.87
08:37:44|1078.75
08:37:46|1078.75
08:37:46|1078.75
08:37:47|1078.75
08:37:49|1078.75
08:37:49|1078.75
08:37:51|1078.75
08:37:51|1078.75
08:37:52|1078.75
08:37:54|1078.91
08:37:55|1078.91
08:37:56|1078.91
08:37:57|1078.91
08:37:58|1078.91
08:37:59|1078.91
08:38:00|1078.91
08:38:01|1078.91
08:38:02|1078.53
08:38:03|1078.25
08:38:04|1078.25
08:38:05|1078.25
08:38:06|1078.25
08:38:07|1078.25
08:38:08|1078.25
08:38:09|1078.25
08:38:10|1078.25
08:38:11|1078.25
08:38:12|1078.25
08:38:13|1078.21
08:38:14|1077.93
08:38:15|1077.93
08:38:16|1077.93
08:38:17|1077.93
08:38:18|1077.93
08:38:19|1077.93
08:38:20|1077.93
08:38:21|1077.93
08:38:22|1077.93
08:38:24|1077.93
08:38:25|1077.93
08:38:25|1077.93
08:38:27|1077.53
08:38:28|1077.53
08:38:28|1077.53
08:38:30|1077.53
08:38:30|1077.53
08:38:32|1077.24
08:38:33|1076.9
08:38:35|1076.9
08:38:36|1077.08
08:38:37|1077.08
08:38:38|1077.08
08:38:39|1077.08
08:38:40|1077.08
08:38:41|1077.4
08:38:42|1077.4
08:38:44|1077.4
08:38:45|1077.4
08:38:46|1077.4
08:38:47|1077.25
08:38:48|1077.04
08:38:49|1077.04
08:38:50|1077.04
08:38:51|1076.9
08:38:52|1076.9
08:38:53|1076.6
08:38:54|1076.6
08:38:56|1076.6
08:38:57|1076.6
08:38:58|1076.16
08:38:59|1076.15
08:39:01|1076.24
08:39:01|1076.06
08:39:02|1076.06
08:39:03|1075.57
08:39:04|1075.37
08:39:06|1075.37
08:39:06|1075.3
08:39:07|1075.3
08:39:09|1075.51
08:39:09|1075.51
08:39:10|1075.68
08:39:12|1075.68
08:39:13|1075.92
08:39:14|1075.92
08:39:15|1075.19
08:39:16|1075.19
08:39:17|1075.19
08:39:18|1075.39
08:39:19|1075.39
08:39:20|1075.39
08:39:21|1075.
08:39:22|1074.7
08:39:23|1074.35
08:39:25|1074.67
08:39:26|1074.67
08:39:27|1074.67
08:39:27|1074.67
08:39:29|1074.67
08:39:30|1074.67
08:39:31|1074.67
08:39:31|1074.19
08:39:33|1074.09
08:39:34|1074.09
08:39:35|1074.15
08:39:37|1074.15
08:39:38|1075.17
08:39:39|1075.17
08:39:40|1075.17
08:39:41|1075.17
08:39:42|1074.82
08:39:43|1074.82
08:39:44|1074.82
08:39:45|1074.82
08:39:46|1074.82
08:39:47|1074.62
08:39:48|1074.62
08:39:49|1074.14
08:39:50|1074.14
08:39:51|1073.99
08:39:52|1074.14
08:39:53|1074.14
08:39:54|1074.14
08:39:55|1074.14
08:39:56|1074.14
08:39:57|1074.14
08:39:58|1074.14
08:39:59|1074.14
08:40:00|1074.14
08:40:01|1074.14
08:40:02|1074.14
08:40:03|1074.14
08:40:04|1074.27
08:40:05|1074.27
08:40:06|1074.27
08:40:07|1074.27
08:40:08|1074.27
08:40:09|1073.61
08:40:10|1073.46
08:40:12|1073.29
08:40:12|1073.29
08:40:13|1073.29
08:40:14|1073.35
08:40:16|1073.24
08:40:17|1073.24
08:40:18|1073.24
08:40:19|1073.24
08:40:20|1073.24
08:40:21|1073.24
08:40:22|1073.24
08:40:23|1073.24
08:40:24|1073.24
08:40:25|1073.24
08:40:26|1073.3
08:40:26|1073.3
08:40:28|1073.18
08:40:29|1073.18
08:40:30|1073.18
08:40:31|1073.18
08:40:32|1073.67
08:40:33|1073.67
08:40:34|1073.67
08:40:35|1073.67
08:40:37|1073.97
08:40:38|1073.97
08:40:38|1073.98
08:40:39|1074.26
08:40:41|1074.83
08:40:42|1074.83
08:40:43|1074.83
08:40:44|1074.83
08:40:46|1075.6
08:40:48|1075.68
08:40:48|1075.68
08:40:49|1076.15
08:40:50|1076.15
08:40:52|1076.02
08:40:53|1076.02
08:40:54|1076.02
08:40:55|1076.02
08:40:57|1075.73
08:40:57|1075.56
08:40:58|1075.56
08:40:59|1075.56
08:41:00|1075.36
08:41:02|1075.36
08:41:02|1074.63
08:41:04|1074.63
08:41:04|1074.63
08:41:05|1074.63
08:41:07|1073.88
08:41:08|1073.93
08:41:08|1073.93
08:41:09|1073.93
08:41:10|1073.68
08:41:12|1073.44
08:41:13|1073.23
08:41:14|1073.23
08:41:15|1073.23
08:41:17|1073.58
08:41:18|1073.58
08:41:20|1073.58
08:41:20|1073.39
08:41:22|1073.16
08:41:23|1073.47
08:41:23|1073.47
08:41:25|1073.47
08:41:26|1073.76
08:41:27|1073.76
08:41:27|1073.76
08:41:28|1073.76
08:41:29|1073.76
08:41:31|1073.76
08:41:32|1073.76
08:41:32|1073.76
08:41:34|1073.76
08:41:36|1072.97
08:41:37|1072.97
08:41:39|1071.9
08:41:40|1071.71
08:41:41|1071.97
08:41:42|1071.97
08:41:43|1071.97
08:41:44|1072.71
08:41:45|1072.71
08:41:47|1072.71
08:41:48|1073.13
08:41:49|1073.13
08:41:51|1073.13
08:41:51|1072.72
08:41:52|1072.72
08:41:53|1072.72
08:41:54|1072.72
08:41:56|1072.72
08:41:57|1072.72
08:41:58|1072.26
08:41:59|1072.26
08:42:00|1072.26
08:42:01|1072.26
08:42:02|1072.26
08:42:03|1072.26
08:42:04|1072.07
08:42:05|1072.07
08:42:07|1072.07
08:42:08|1072.07
08:42:09|1072.07
08:42:10|1071.83
08:42:11|1071.38
08:42:12|1071.53
08:42:13|1071.53
08:42:14|1071.53
08:42:15|1071.53
08:42:16|1071.53
08:42:17|1071.53
08:42:18|1071.53
08:42:19|1071.53
08:42:20|1071.53
08:42:21|1072.16
08:42:22|1072.09
08:42:23|1072.6
08:42:24|1072.97
08:42:25|1073.13
08:42:26|1073.91
08:42:27|1073.91
08:42:29|1073.91
08:42:29|1073.91
08:42:30|1073.91
08:42:31|1073.91
08:42:32|1073.91
08:42:33|1073.17
08:42:34|1073.17
08:42:35|1072.78
08:42:37|1072.37
08:42:38|1071.63
08:42:39|1071.63
08:42:40|1071.63
08:42:42|1071.63
08:42:43|1071.63
08:42:45|1071.63
08:42:45|1071.73
08:42:46|1071.73
08:42:47|1071.73
08:42:49|1071.73
08:42:50|1071.73
08:42:51|1071.73
08:42:51|1071.73
08:42:53|1072.16
08:42:53|1072.16
08:42:55|1072.16
08:42:56|1072.16
08:42:58|1072.16
08:42:59|1072.16
08:43:00|1072.16
08:43:01|1072.16
08:43:02|1072.16
08:43:03|1072.31
08:43:04|1072.31
08:43:06|1072.31
08:43:06|1073.06
08:43:07|1073.05
08:43:09|1073.35
08:43:10|1073.35
08:43:11|1073.35
08:43:12|1073.65
08:43:13|1073.65
08:43:14|1073.65
08:43:15|1073.65
08:43:16|1073.65
08:43:17|1073.54
08:43:18|1073.44
08:43:19|1073.44
08:43:20|1073.44
08:43:21|1073.44
08:43:22|1073.36
08:43:23|1073.36
08:43:24|1073.36
08:43:25|1073.36
08:43:26|1073.36
08:43:27|1073.36
08:43:28|1073.36
08:43:29|1073.36
08:43:30|1072.42
08:43:31|1072.42
08:43:32|1072.42
08:43:34|1072.65
08:43:35|1072.65
08:43:36|1072.65
08:43:38|1072.65
08:43:39|1072.65
08:43:41|1073.
08:43:41|1073.51
08:43:43|1073.51
08:43:45|1073.51
08:43:46|1073.51
08:43:47|1073.51
08:43:48|1073.51
08:43:50|1072.69
08:43:51|1072.69
08:43:52|1072.69
08:43:53|1072.69
08:43:54|1072.69
08:43:55|1072.69
08:43:56|1072.69
08:43:57|1072.69
08:43:58|1072.69
08:43:59|1072.69
08:44:01|1072.91
08:44:02|1072.91
08:44:03|1072.91
08:44:04|1072.91
08:44:05|1072.91
08:44:06|1072.91
08:44:06|1072.91
08:44:08|1072.91
08:44:09|1072.91
08:44:10|1072.91
08:44:11|1072.91
08:44:12|1072.91
08:44:13|1072.91
08:44:14|1072.91
08:44:16|1072.91
08:44:17|1072.98
08:44:18|1072.98
08:44:19|1072.98
08:44:19|1072.98
08:44:20|1072.98
08:44:21|1072.98
08:44:22|1072.98
08:44:24|1072.98
08:44:24|1072.98
08:44:26|1072.98
08:44:27|1072.98
08:44:27|1073.19
08:44:28|1073.19
08:44:29|1073.19
08:44:30|1073.19
08:44:31|1073.19
08:44:32|1073.19
08:44:33|1073.19
08:44:35|1073.19
08:44:35|1073.04
08:44:37|1073.04
08:44:39|1073.04
08:44:40|1073.04
08:44:41|1073.38
08:44:43|1073.38
08:44:44|1073.38
08:44:45|1073.38
08:44:46|1073.38
08:44:46|1073.38
08:44:47|1073.38
08:44:48|1073.38
08:44:50|1073.15
08:44:51|1073.15
08:44:52|1073.15
08:44:53|1073.15
08:44:54|1073.15
08:44:55|1073.15
08:44:56|1073.15
08:44:57|1073.82
08:44:58|1073.82
08:44:59|1073.38
08:44:59|1073.38
08:45:01|1073.38
08:45:02|1073.63
08:45:03|1073.63
08:45:04|1073.63
08:45:05|1073.63
08:45:06|1073.63
08:45:07|1073.63
08:45:08|1073.63
08:45:09|1073.63
08:45:10|1073.63
08:45:11|1073.69
08:45:12|1073.69
08:45:14|1073.69
08:45:16|1073.69
08:45:16|1073.69
08:45:18|1073.69
08:45:19|1073.69
08:45:20|1073.69
08:45:21|1073.45
08:45:22|1073.45
08:45:22|1073.45
08:45:24|1073.45
08:45:24|1073.34
08:45:26|1073.34
08:45:27|1073.34
08:45:27|1072.98
08:45:28|1072.98
08:45:29|1072.98
08:45:30|1072.62
08:45:31|1072.62
08:45:32|1072.62
08:45:34|1072.62
08:45:34|1072.62
08:45:35|1072.62
08:45:37|1072.62
08:45:38|1072.62
08:45:39|1072.61
08:45:41|1072.61
08:45:42|1072.61
08:45:43|1072.56
08:45:44|1072.56
08:45:45|1072.56
08:45:47|1072.36
08:45:48|1072.09
08:45:49|1072.
08:45:50|1072.
08:45:51|1072.
08:45:52|1072.
08:45:53|1072.
08:45:54|1071.66
08:45:55|1071.66
08:45:57|1071.66
08:45:57|1071.66
08:45:58|1071.66
08:45:59|1071.66
08:46:00|1071.66
08:46:01|1071.76
08:46:03|1071.76
08:46:03|1071.76
08:46:05|1071.76
08:46:06|1071.76
08:46:07|1071.76
08:46:08|1071.55
08:46:09|1071.48
08:46:09|1070.72
08:46:11|1070.49
08:46:12|1070.48
08:46:13|1070.5
08:46:13|1071.04
08:46:15|1071.04
08:46:16|1071.04
08:46:17|1071.04
08:46:18|1071.04
08:46:19|1071.04
08:46:20|1071.04
08:46:21|1071.05
08:46:22|1071.05
08:46:23|1071.05
08:46:24|1071.06
08:46:25|1071.06
08:46:26|1071.06
08:46:27|1071.06
08:46:28|1071.06
08:46:29|1070.77
08:46:30|1070.77
08:46:31|1070.77
08:46:32|1070.91
08:46:33|1071.62
08:46:34|1071.81
08:46:35|1071.81
08:46:36|1072.46
08:46:37|1072.46
08:46:39|1072.46
08:46:40|1072.75
08:46:41|1072.36
08:46:43|1072.68
08:46:44|1072.68
08:46:45|1072.68
08:46:47|1072.68
08:46:47|1072.68
08:46:49|1072.68
08:46:50|1072.68
08:46:51|1072.68
08:46:52|1072.68
08:46:53|1072.68
08:46:54|1072.68
08:46:55|1072.68
08:46:56|1072.68
08:46:57|1073.02
08:46:58|1072.82
08:47:00|1072.82
08:47:01|1072.82
08:47:02|1072.82
08:47:03|1072.82
08:47:04|1073.32
08:47:05|1073.36
08:47:06|1073.36
08:47:07|1073.29
08:47:08|1073.29
08:47:09|1074.18
08:47:10|1074.56
08:47:11|1074.82
08:47:12|1075.21
08:47:13|1075.33
08:47:14|1075.27
08:47:15|1075.27
08:47:16|1075.86
08:47:17|1075.86
08:47:18|1075.86
08:47:19|1076.85
08:47:20|1077.17
08:47:21|1076.55
08:47:22|1076.52
08:47:24|1076.89
08:47:25|1076.88
08:47:25|1077.17
08:47:26|1077.42
08:47:28|1077.6
08:47:29|1077.61
08:47:30|1077.61
08:47:31|1077.61
08:47:32|1077.61
08:47:33|1077.
08:47:34|1077.
08:47:35|1076.92
08:47:36|1077.1
08:47:37|1077.1
08:47:38|1077.14
08:47:39|1077.14
08:47:41|1077.57
08:47:41|1077.65
08:47:42|1077.79
08:47:44|1077.79
08:47:45|1077.79
08:47:46|1077.79
08:47:47|1077.34
08:47:48|1077.34
08:47:49|1076.9
08:47:50|1077.2
08:47:51|1077.2
08:47:52|1076.88
08:47:53|1076.88
08:47:54|1076.88
08:47:55|1076.88
08:47:57|1076.88
08:47:58|1076.88
08:47:59|1076.88
08:48:00|1076.88
08:48:01|1076.88
08:48:02|1076.88
08:48:03|1077.64
08:48:04|1077.64
08:48:05|1077.47
08:48:06|1077.47
08:48:07|1076.88
08:48:08|1076.88
08:48:09|1076.88
08:48:10|1076.6
08:48:11|1076.6
08:48:12|1077.22
08:48:13|1077.26
08:48:14|1077.26
08:48:15|1077.5
08:48:16|1077.5
08:48:17|1077.5
08:48:18|1077.5
08:48:19|1077.5
08:48:20|1077.5
08:48:21|1077.5
08:48:22|1077.5
08:48:23|1077.5
08:48:24|1077.5
08:48:25|1077.5
08:48:27|1077.5
08:48:28|1077.5
08:48:28|1077.69
08:48:29|1077.69
08:48:30|1077.69
08:48:32|1077.64
08:48:33|1077.64
08:48:34|1076.99
08:48:36|1076.99
08:48:36|1076.74
08:48:38|1076.74
08:48:39|1076.74
08:48:39|1076.74
08:48:41|1076.64
08:48:42|1076.64
08:48:43|1076.54
08:48:45|1076.54
08:48:46|1076.49
08:48:47|1076.01
08:48:48|1076.01
08:48:50|1076.01
08:48:50|1076.01
08:48:52|1075.69
08:48:53|1075.69
08:48:54|1075.69
08:48:55|1075.69
08:48:56|1075.6
08:48:57|1075.6
08:48:58|1075.6
08:48:59|1076.
08:49:00|1075.99
08:49:01|1075.99
08:49:02|1075.99
08:49:03|1075.99
08:49:04|1075.99
08:49:05|1075.99
08:49:06|1075.99
08:49:07|1076.67
08:49:08|1076.67
08:49:09|1076.67
08:49:11|1076.95
08:49:13|1077.17
08:49:14|1077.17
08:49:15|1077.17
08:49:16|1077.17
08:49:17|1076.85
08:49:18|1076.85
08:49:19|1076.65
08:49:20|1076.65
08:49:21|1076.65
08:49:21|1076.65
08:49:22|1076.65
08:49:24|1076.65
08:49:25|1076.65
08:49:26|1076.65
08:49:27|1076.45
08:49:29|1076.38
08:49:29|1076.38
08:49:30|1075.6
08:49:32|1075.49
08:49:33|1075.49
08:49:33|1075.49
08:49:35|1075.49
08:49:36|1075.49
08:49:37|1075.49
08:49:38|1075.49
08:49:39|1075.49
08:49:40|1075.49
08:49:41|1075.49
08:49:41|1075.49
08:49:42|1075.49
08:49:44|1075.49
08:49:44|1075.49
08:49:46|1075.49
08:49:48|1075.17
08:49:48|1075.17
08:49:49|1075.17
08:49:51|1074.83
08:49:52|1074.83
08:49:53|1074.94
08:49:54|1074.94
08:49:56|1074.94
08:49:56|1074.94
08:49:58|1074.94
08:49:59|1074.94
08:50:00|1075.59
08:50:00|1075.59
08:50:01|1075.59
08:50:03|1075.59
08:50:04|1075.59
08:50:06|1075.59
08:50:07|1075.59
08:50:08|1075.59
08:50:08|1075.59
08:50:10|1075.21
08:50:11|1075.21
08:50:12|1075.21
08:50:12|1075.21
08:50:14|1074.88
08:50:15|1074.88
08:50:16|1074.88
08:50:17|1074.87
08:50:18|1074.74
08:50:19|1074.74
08:50:20|1074.74
08:50:21|1075.76
08:50:22|1075.88
08:50:23|1076.07
08:50:24|1076.07
08:50:25|1076.07
08:50:26|1076.07
08:50:28|1076.07
08:50:29|1076.07
08:50:29|1076.07
08:50:31|1076.46
08:50:32|1076.46
08:50:33|1076.46
08:50:34|1076.46
08:50:35|1076.46
08:50:36|1077.93
08:50:37|1077.72
08:50:37|1077.67
08:50:38|1077.67
08:50:40|1077.67
08:50:41|1077.67
08:50:42|1077.67
08:50:44|1077.67
08:50:45|1077.14
08:50:45|1077.14
08:50:47|1076.72
08:50:49|1077.29
08:50:50|1077.29
08:50:51|1077.29
08:50:51|1077.29
08:50:53|1077.29
08:50:54|1077.48
08:50:55|1077.43
08:50:55|1077.43
08:50:57|1077.43
08:50:58|1077.43
08:50:59|1077.43
08:51:00|1077.43
08:51:01|1077.31
08:51:02|1077.71
08:51:04|1077.75
08:51:05|1077.75
08:51:05|1077.75
08:51:07|1077.75
08:51:08|1077.75
08:51:09|1077.75
08:51:10|1078.
08:51:11|1078.17
08:51:12|1078.17
08:51:13|1078.36
08:51:14|1078.36
08:51:15|1078.36
08:51:16|1078.95
08:51:17|1078.95
08:51:19|1078.63
08:51:20|1078.63
08:51:21|1078.63
08:51:22|1078.63
08:51:23|1078.63
08:51:24|1078.32
08:51:25|1078.26
08:51:26|1078.26
08:51:28|1078.76
08:51:28|1078.76
08:51:29|1078.76
08:51:30|1078.76
08:51:32|1078.15
08:51:33|1078.15
08:51:34|1078.36
08:51:35|1078.36
08:51:36|1078.36
08:51:37|1078.59
08:51:38|1078.59
08:51:39|1078.59
08:51:41|1078.59
08:51:42|1078.59
08:51:43|1078.59
08:51:44|1078.59
08:51:46|1078.59
08:51:47|1078.59
08:51:48|1078.59
08:51:49|1078.59
08:51:50|1078.59
08:51:50|1078.59
08:51:51|1078.59
08:51:53|1078.59
08:51:53|1078.59
08:51:55|1078.59
08:51:55|1078.59
08:51:57|1078.59
08:51:58|1078.59
08:51:59|1078.59
08:52:00|1078.64
08:52:01|1078.64
08:52:02|1078.64
08:52:03|1078.64
08:52:04|1078.64
08:52:05|1078.64
08:52:06|1078.64
08:52:07|1078.64
08:52:08|1078.64
08:52:09|1078.64
08:52:10|1078.64
08:52:11|1078.64
08:52:12|1078.64
08:52:13|1078.64
08:52:14|1078.64
08:52:15|1078.64
08:52:16|1078.64
08:52:17|1078.64
08:52:18|1078.64
08:52:19|1078.64
08:52:20|1078.64
08:52:21|1078.64
08:52:22|1078.64
08:52:23|1078.39
08:52:24|1078.39
08:52:25|1078.39
08:52:26|1078.39
08:52:27|1078.19
08:52:28|1078.19
08:52:29|1078.19
08:52:30|1078.19
08:52:31|1078.19
08:52:32|1078.19
08:52:33|1078.19
08:52:35|1078.61
08:52:36|1078.61
08:52:37|1078.68
08:52:37|1078.63
08:52:39|1078.36
08:52:39|1078.4
08:52:41|1078.4
08:52:42|1078.4
08:52:43|1079.53
08:52:45|1079.37
08:52:46|1079.17
08:52:47|1078.45
08:52:48|1078.45
08:52:49|1078.45
08:52:50|1078.45
08:52:51|1078.45
08:52:52|1078.45
08:52:53|1078.45
08:52:54|1079.51
08:52:55|1079.84
08:52:56|1079.89
08:52:57|1079.89
08:52:58|1079.89
08:53:00|1079.89
08:53:00|1079.89
08:53:02|1079.89
08:53:03|1079.89
08:53:04|1079.43
08:53:05|1079.
08:53:06|1079.15
08:53:07|1079.15
08:53:08|1079.15
08:53:08|1079.15
08:53:10|1079.15
08:53:11|1079.15
08:53:11|1079.04
08:53:13|1078.25
08:53:14|1078.11
08:53:15|1078.11
08:53:16|1078.11
08:53:17|1078.23
08:53:18|1078.23
08:53:19|1078.23
08:53:20|1078.23
08:53:21|1078.47
08:53:22|1078.47
08:53:23|1078.47
08:53:24|1078.47
08:53:25|1078.47
08:53:26|1078.47
08:53:27|1078.47
08:53:29|1078.49
08:53:29|1078.49
08:53:30|1078.46
08:53:31|1078.2
08:53:32|1078.2
08:53:34|1078.2
08:53:34|1078.2
08:53:36|1078.12
08:53:37|1078.08
08:53:38|1077.82
08:53:39|1077.82
08:53:40|1077.82
08:53:41|1077.82
08:53:42|1077.82
08:53:43|1077.82
08:53:44|1077.82
08:53:45|1077.82
08:53:47|1077.82
08:53:48|1077.82
08:53:50|1077.82
08:53:51|1077.82
08:53:53|1077.82
08:53:53|1077.82
08:53:55|1077.82
08:53:56|1077.82
08:53:57|1077.82
08:53:57|1077.82
08:53:59|1078.37
08:54:00|1078.37
08:54:01|1078.37
08:54:03|1077.83
08:54:04|1077.67
08:54:06|1077.67
08:54:07|1077.67
08:54:08|1077.67
08:54:09|1077.54
08:54:11|1077.63
08:54:12|1077.63
08:54:12|1077.63
08:54:14|1077.53
08:54:15|1077.53
08:54:17|1076.79
08:54:17|1077.05
08:54:19|1077.05
08:54:20|1076.54
08:54:21|1076.54
08:54:22|1076.46
08:54:23|1076.46
08:54:24|1076.46
08:54:26|1076.46
08:54:26|1076.72
08:54:28|1076.79
08:54:29|1076.79
08:54:29|1076.79
08:54:30|1076.79
08:54:31|1076.79
08:54:33|1076.79
08:54:33|1076.79
08:54:34|1076.7
08:54:35|1076.71
08:54:36|1076.71
08:54:38|1076.71
08:54:38|1076.71
08:54:39|1077.18
08:54:41|1077.18
08:54:41|1077.18
08:54:43|1077.05
08:54:44|1077.05
08:54:45|1077.05
08:54:46|1077.05
08:54:48|1077.05
08:54:49|1077.05
08:54:50|1077.05
08:54:52|1077.05
08:54:53|1077.05
08:54:54|1077.05
08:54:55|1077.05
08:54:55|1077.05
08:54:57|1077.51
08:54:57|1077.51
08:54:59|1077.51
08:54:59|1077.51
08:55:00|1077.51
08:55:02|1077.51
08:55:03|1077.51
08:55:03|1077.07
08:55:06|1077.07
08:55:07|1077.07
08:55:08|1077.07
08:55:10|1077.07
08:55:11|1077.07
08:55:12|1077.07
08:55:13|1077.07
08:55:14|1077.07
08:55:16|1077.07
08:55:16|1077.54
08:55:17|1077.54
08:55:18|1077.54
08:55:19|1077.54
08:55:20|1077.54
08:55:21|1077.54
08:55:22|1077.54
08:55:23|1077.54
08:55:24|1077.54
08:55:25|1077.54
08:55:27|1077.54
08:55:28|1077.54
08:55:29|1077.54
08:55:30|1077.54
08:55:31|1077.54
08:55:32|1077.54
08:55:33|1077.65
08:55:35|1077.65
08:55:35|1077.65
08:55:36|1077.65
08:55:38|1077.65
08:55:38|1077.65
08:55:39|1077.65
08:55:40|1077.65
08:55:41|1077.65
08:55:42|1077.65
08:55:44|1078.22
08:55:44|1078.01
08:55:45|1078.01
08:55:47|1078.01
08:55:48|1078.01
08:55:50|1078.01
08:55:51|1078.4
08:55:52|1078.4
08:55:52|1079.02
08:55:55|1079.02
08:55:56|1078.81
08:55:57|1078.81
08:55:58|1078.81
08:55:59|1078.81
08:56:00|1078.81
08:56:01|1078.81
08:56:01|1078.81
08:56:03|1078.81
08:56:05|1078.81
08:56:05|1079.65
08:56:07|1079.25
08:56:08|1079.25
08:56:09|1079.25
08:56:10|1079.25
08:56:11|1079.25
08:56:12|1079.25
08:56:13|1079.25
08:56:15|1079.65
08:56:16|1079.65
08:56:17|1079.32
08:56:18|1079.32
08:56:19|1079.32
08:56:20|1079.32
08:56:21|1079.32
08:56:22|1079.47
08:56:23|1079.57
08:56:24|1079.57
08:56:25|1079.57
08:56:26|1079.57
08:56:27|1079.57
08:56:28|1079.57
08:56:29|1079.57
08:56:30|1079.57
08:56:30|1079.57
08:56:32|1079.57
08:56:33|1079.57
08:56:34|1079.57
08:56:35|1079.57
08:56:36|1079.57
08:56:37|1079.01
08:56:38|1079.01
08:56:39|1079.01
08:56:40|1079.01
08:56:41|1079.01
08:56:42|1079.19
08:56:43|1079.19
08:56:44|1079.19
08:56:45|1079.19
08:56:46|1079.19
08:56:48|1078.61
08:56:49|1078.61
08:56:51|1078.61
08:56:52|1078.61
08:56:53|1078.61
08:56:54|1078.61
08:56:55|1078.61
08:56:56|1078.61
08:56:58|1078.61
08:56:59|1078.91
08:57:00|1078.6
08:57:02|1078.6
08:57:03|1078.6
08:57:04|1078.6
08:57:05|1078.6
08:57:05|1078.57
08:57:07|1078.57
08:57:08|1078.68
08:57:09|1078.68
08:57:10|1078.26
08:57:11|1078.23
08:57:12|1078.06
08:57:13|1078.06
08:57:14|1078.06
08:57:15|1078.08
08:57:16|1078.11
08:57:17|1078.11
08:57:18|1078.11
08:57:20|1078.11
08:57:21|1076.99
08:57:22|1076.77
08:57:23|1076.67
08:57:24|1076.67
08:57:25|1076.67
08:57:26|1076.67
08:57:27|1076.67
08:57:28|1076.67
08:57:29|1076.2
08:57:30|1076.6
08:57:31|1076.6
08:57:32|1076.6
08:57:33|1076.6
08:57:34|1076.59
08:57:35|1076.59
08:57:36|1076.57
08:57:37|1076.57
08:57:38|1076.57
08:57:39|1076.57
08:57:40|1076.57
08:57:41|1076.57
08:57:42|1076.57
08:57:43|1076.67
08:57:44|1076.67
08:57:45|1076.67
08:57:46|1076.67
08:57:47|1076.67
08:57:49|1076.67
08:57:50|1077.42
08:57:51|1077.42
08:57:53|1077.42
08:57:54|1077.42
08:57:55|1077.42
08:57:56|1077.42
08:57:57|1077.42
08:57:58|1077.42
08:57:59|1077.42
08:58:00|1077.42
08:58:01|1077.42
08:58:02|1077.42
08:58:04|1077.42
08:58:04|1077.58
08:58:06|1077.58
08:58:06|1077.58
08:58:08|1077.58
08:58:09|1077.58
08:58:10|1077.58
08:58:11|1077.58
08:58:12|1077.58
08:58:13|1077.47
08:58:14|1077.47
08:58:15|1077.47
08:58:16|1077.47
08:58:17|1077.47
08:58:18|1077.47
08:58:20|1077.47
08:58:20|1077.47
08:58:21|1077.47
08:58:22|1076.79
08:58:23|1076.79
08:58:25|1076.79
08:58:25|1076.79
08:58:26|1076.79
08:58:27|1076.79
08:58:28|1076.79
08:58:30|1076.79
08:58:31|1077.18
08:58:32|1077.
08:58:33|1077.
08:58:34|1077.
08:58:35|1077.
08:58:36|1077.
08:58:37|1077.46
08:58:38|1077.46
08:58:39|1077.46
08:58:40|1077.46
08:58:41|1077.46
08:58:42|1077.86
08:58:43|1078.69
08:58:44|1078.36
08:58:45|1078.36
08:58:46|1078.36
08:58:47|1078.36
08:58:48|1078.36
08:58:50|1078.36
08:58:52|1078.36
08:58:52|1078.36
08:58:54|1079.12
08:58:55|1079.29
08:58:56|1079.29
08:58:57|1079.29
08:58:58|1079.29
08:59:00|1079.29
08:59:01|1079.09
08:59:02|1078.99
08:59:03|1079.37
08:59:04|1079.37
08:59:05|1079.44
08:59:06|1079.44
08:59:07|1079.44
08:59:08|1080.16
08:59:09|1080.16
08:59:10|1080.16
08:59:11|1080.16
08:59:11|1079.74
08:59:12|1079.74
08:59:14|1079.74
08:59:15|1079.76
08:59:16|1079.76
08:59:17|1079.76
08:59:18|1079.77
08:59:19|1079.77
08:59:20|1079.97
08:59:21|1080.02
08:59:22|1080.02
08:59:23|1080.02
08:59:24|1080.02
08:59:25|1080.02
08:59:26|1080.08
08:59:27|1080.08
08:59:28|1080.08
08:59:29|1080.36
08:59:30|1080.36
08:59:31|1080.79
08:59:32|1080.69
08:59:33|1080.88
08:59:34|1081.05
08:59:35|1080.87
08:59:36|1080.87
08:59:37|1080.88
08:59:38|1080.88
08:59:39|1080.88
08:59:40|1080.88
08:59:41|1081.06
08:59:43|1081.06
08:59:43|1081.06
08:59:45|1081.06
08:59:46|1081.06
08:59:47|1080.67
08:59:48|1080.67
08:59:49|1080.67
08:59:50|1080.67
08:59:52|1080.79
08:59:52|1080.79
08:59:53|1080.79
08:59:55|1080.55
08:59:56|1080.55
08:59:57|1080.27
08:59:58|1080.27
08:59:59|1080.27
09:00:00|1080.27
09:00:01|1080.33
09:00:02|1080.33
09:00:03|1080.33
09:00:05|1080.33
09:00:05|1080.33
09:00:07|1080.95
09:00:08|1080.88
09:00:09|1080.88
09:00:10|1080.88
09:00:11|1080.88
09:00:12|1080.99
09:00:13|1080.74
09:00:14|1080.74
09:00:16|1080.74
09:00:17|1081.08
09:00:18|1081.56
09:00:20|1081.7
09:00:20|1081.7
09:00:22|1081.65
09:00:23|1081.65
09:00:23|1081.91
09:00:24|1081.6
09:00:25|1081.6
09:00:27|1081.6
09:00:27|1081.6
09:00:29|1082.11
09:00:30|1081.91
09:00:31|1081.91
09:00:32|1081.91
09:00:33|1081.91
09:00:34|1081.62
09:00:35|1081.62
09:00:36|1081.62
09:00:37|1081.11
09:00:38|1081.11
09:00:39|1081.11
09:00:41|1081.38
09:00:42|1081.17
09:00:43|1081.25
09:00:44|1081.25
09:00:44|1081.25
09:00:45|1081.25
09:00:47|1081.25
09:00:48|1081.27
09:00:49|1081.27
09:00:50|1081.5
09:00:51|1081.5
09:00:53|1081.5
09:00:54|1082.43
09:00:55|1081.82
09:00:56|1081.82
09:00:57|1081.82
09:00:58|1081.82
09:00:59|1081.82
09:01:00|1081.95
09:01:00|1081.95
09:01:02|1081.95
09:01:03|1081.95
09:01:05|1081.79
09:01:06|1081.79
09:01:06|1081.79
09:01:08|1081.79
09:01:09|1081.79
09:01:10|1081.79
09:01:11|1081.79
09:01:12|1081.35
09:01:13|1081.54
09:01:15|1081.82
09:01:16|1081.82
09:01:17|1081.92
09:01:18|1081.92
09:01:19|1081.92
09:01:20|1081.92
09:01:21|1081.92
09:01:22|1081.92
09:01:23|1081.92
09:01:24|1081.92
09:01:25|1082.22
09:01:26|1082.22
09:01:27|1082.22
09:01:28|1082.48
09:01:29|1082.67
09:01:30|1082.8
09:01:31|1083.03
09:01:32|1083.03
09:01:33|1083.03
09:01:34|1083.03
09:01:35|1083.03
09:01:37|1083.03
09:01:38|1082.48
09:01:39|1082.48
09:01:40|1082.
09:01:41|1082.
09:01:42|1082.
09:01:42|1082.
09:01:44|1082.31
09:01:44|1082.31
09:01:46|1082.31
09:01:47|1082.31
09:01:47|1082.38
09:01:48|1082.38
09:01:50|1082.38
09:01:51|1082.38
09:01:52|1082.38
09:01:53|1082.38
09:01:54|1082.38
09:01:56|1082.38
09:01:57|1082.6
09:01:58|1082.6
09:02:00|1082.6
09:02:00|1082.34
09:02:02|1082.12
09:02:03|1082.12
09:02:05|1082.12
09:02:05|1082.12
09:02:06|1082.86
09:02:08|1083.27
09:02:10|1084.58
09:02:11|1084.71
09:02:12|1085.39
09:02:13|1085.61
09:02:14|1085.57
09:02:15|1086.38
09:02:16|1086.44
09:02:17|1086.59
09:02:18|1086.46
09:02:19|1086.75
09:02:21|1086.92
09:02:21|1086.26
09:02:22|1086.26
09:02:23|1085.98
09:02:24|1085.51
09:02:25|1085.61
09:02:26|1085.35
09:02:28|1084.69
09:02:29|1084.64
09:02:30|1084.56
09:02:31|1084.56
09:02:32|1084.28
09:02:33|1084.11
09:02:34|1084.11
09:02:35|1084.11
09:02:36|1084.11
09:02:37|1084.11
09:02:38|1085.52
09:02:39|1086.05
09:02:41|1086.04
09:02:41|1085.52
09:02:42|1085.52
09:02:43|1085.14
09:02:44|1084.63
09:02:46|1084.19
09:02:46|1084.42
09:02:47|1084.42
09:02:48|1084.42
09:02:49|1083.94
09:02:51|1084.06
09:02:52|1083.4
09:02:53|1083.4
09:02:54|1083.16
09:02:56|1083.16
09:02:57|1083.16
09:02:58|1083.16
09:03:00|1083.16
09:03:02|1083.16
09:03:03|1084.71
09:03:04|1084.91
09:03:05|1084.91
09:03:07|1085.17
09:03:08|1085.19
09:03:10|1085.82
09:03:11|1085.82
09:03:12|1085.9
09:03:13|1086.1
09:03:14|1085.82
09:03:16|1085.82
09:03:16|1085.28
09:03:17|1085.59
09:03:18|1085.59
09:03:19|1085.59
09:03:20|1085.
09:03:22|1085.55
09:03:23|1085.55
09:03:24|1085.89
09:03:25|1086.38
09:03:26|1086.45
09:03:28|1086.7
09:03:29|1086.7
09:03:30|1086.44
09:03:32|1086.44
09:03:32|1086.02
09:03:34|1085.62
09:03:35|1085.62
09:03:36|1085.62
09:03:37|1085.62
09:03:38|1085.93
09:03:39|1085.57
09:03:40|1085.57
09:03:41|1085.57
09:03:42|1085.57
09:03:43|1085.57
09:03:44|1084.91
09:03:45|1084.91
09:03:46|1085.55
09:03:47|1086.13
09:03:48|1086.8
09:03:49|1086.69
09:03:50|1086.69
09:03:51|1086.05
09:03:52|1086.1
09:03:53|1086.1
09:03:55|1086.1
09:03:56|1085.22
09:03:58|1085.22
09:03:59|1085.34
09:04:00|1085.58
09:04:01|1085.58
09:04:02|1085.58
09:04:04|1085.58
09:04:05|1085.58
09:04:06|1085.
09:04:07|1085.
09:04:08|1085.
09:04:10|1085.
09:04:11|1085.
09:04:12|1085.
09:04:13|1084.82
09:04:14|1084.82
09:04:15|1084.82
09:04:16|1084.82
09:04:17|1084.82
09:04:18|1084.82
09:04:19|1084.82
09:04:20|1084.82
09:04:21|1084.82
09:04:22|1084.82
09:04:23|1084.82
09:04:24|1084.82
09:04:25|1084.42
09:04:27|1084.42
09:04:28|1085.76
09:04:29|1085.76
09:04:29|1085.76
09:04:31|1085.19
09:04:32|1085.06
09:04:33|1085.06
09:04:34|1085.06
09:04:35|1085.21
09:04:36|1085.21
09:04:37|1085.21
09:04:38|1085.21
09:04:39|1085.21
09:04:40|1085.21
09:04:41|1085.21
09:04:43|1085.21
09:04:44|1085.21
09:04:45|1085.97
09:04:46|1085.97
09:04:47|1085.97
09:04:48|1085.39
09:04:49|1085.39
09:04:50|1085.29
09:04:51|1085.29
09:04:52|1085.29
09:04:53|1085.29
09:04:54|1085.29
09:04:55|1085.4
09:04:56|1085.4
09:04:58|1085.32
09:04:59|1085.32
09:05:00|1085.12
09:05:01|1085.12
09:05:02|1085.12
09:05:04|1085.12
09:05:05|1085.12
09:05:06|1085.12
09:05:07|1085.58
09:05:07|1085.58
09:05:08|1085.58
09:05:10|1085.58
09:05:10|1085.25
09:05:12|1085.25
09:05:13|1085.25
09:05:14|1085.25
09:05:15|1085.25
09:05:16|1084.4
09:05:18|1084.4
09:05:19|1084.4
09:05:20|1084.25
09:05:21|1084.25
09:05:22|1084.25
09:05:22|1084.25
09:05:24|1085.24
09:05:25|1085.24
09:05:26|1085.7
09:05:27|1085.7
09:05:28|1085.7
09:05:29|1085.77
09:05:30|1085.15
09:05:31|1085.21
09:05:32|1085.22
09:05:33|1085.22
09:05:35|1084.98
09:05:36|1084.98
09:05:37|1084.98
09:05:38|1084.98
09:05:38|1084.98
09:05:40|1084.98
09:05:40|1084.98
09:05:42|1084.98
09:05:43|1084.98
09:05:43|1084.79
09:05:45|1084.79
09:05:46|1084.77
09:05:47|1084.77
09:05:48|1084.77
09:05:48|1084.77
09:05:50|1084.79
09:05:50|1084.79
09:05:52|1084.79
09:05:53|1084.79
09:05:54|1085.
09:05:55|1085.
09:05:56|1084.72
09:05:59|1084.69
09:06:00|1084.61
09:06:02|1084.55
09:06:03|1084.55
09:06:04|1084.55
09:06:06|1084.
09:06:07|1083.99
09:06:08|1083.99
09:06:09|1083.99
09:06:10|1083.99
09:06:11|1083.99
09:06:12|1083.99
09:06:13|1083.99
09:06:14|1083.99
09:06:15|1083.99
09:06:16|1083.99
09:06:17|1083.99
09:06:18|1083.99
09:06:19|1083.99
09:06:20|1083.78
09:06:22|1083.78
09:06:22|1083.68
09:06:23|1083.59
09:06:25|1083.59
09:06:26|1083.59
09:06:26|1083.59
09:06:27|1083.59
09:06:29|1083.59
09:06:29|1083.75
09:06:30|1083.75
09:06:31|1083.75
09:06:33|1083.75
09:06:33|1083.75
09:06:34|1083.75
09:06:35|1083.75
09:06:36|1083.63
09:06:37|1083.63
09:06:39|1083.63
09:06:39|1083.63
09:06:41|1083.77
09:06:42|1083.77
09:06:43|1083.77
09:06:44|1083.77
09:06:45|1083.85
09:06:46|1084.05
09:06:46|1084.37
09:06:48|1084.37
09:06:48|1084.23
09:06:50|1084.23
09:06:50|1084.23
09:06:52|1084.23
09:06:53|1084.23
09:06:54|1084.05
09:06:55|1084.05
09:06:56|1084.05
09:06:57|1084.05
09:06:59|1084.05
09:07:00|1084.05
09:07:01|1084.05
09:07:02|1084.05
09:07:03|1084.05
09:07:05|1084.05
09:07:06|1084.05
09:07:07|1084.05
09:07:08|1084.05
09:07:09|1083.81
09:07:10|1083.81
09:07:11|1083.81
09:07:13|1083.81
09:07:13|1083.77
09:07:15|1083.83
09:07:15|1083.83
09:07:16|1083.83
09:07:18|1083.76
09:07:19|1083.83
09:07:21|1083.83
09:07:21|1083.83
09:07:23|1083.83
09:07:24|1083.83
09:07:25|1083.83
09:07:26|1083.83
09:07:28|1083.83
09:07:29|1083.83
09:07:30|1083.83
09:07:31|1083.83
09:07:32|1083.83
09:07:33|1083.24
09:07:34|1083.24
09:07:35|1083.24
09:07:36|1083.04
09:07:37|1083.04
09:07:38|1083.02
09:07:39|1083.02
09:07:40|1082.56
09:07:41|1082.56
09:07:42|1082.56
09:07:44|1082.56
09:07:45|1082.48
09:07:46|1082.48
09:07:47|1082.48
09:07:48|1082.48
09:07:49|1082.57
09:07:50|1082.57
09:07:50|1082.58
09:07:52|1082.57
09:07:53|1082.18
09:07:54|1082.18
09:07:55|1082.19
09:07:56|1082.22
09:07:58|1082.22
09:07:59|1082.22
09:08:00|1082.22
09:08:01|1082.22
09:08:03|1082.91
09:08:04|1082.76
09:08:05|1082.76
09:08:06|1082.75
09:08:07|1082.75
09:08:08|1082.75
09:08:09|1082.75
09:08:11|1082.75
09:08:11|1082.75
09:08:14|1082.75
09:08:15|1082.75
09:08:16|1082.75
09:08:17|1082.3
09:08:18|1082.3
09:08:19|1082.31
09:08:20|1082.31
09:08:20|1082.12
09:08:22|1082.12
09:08:23|1082.05
09:08:25|1082.05
09:08:25|1082.05
09:08:27|1081.95
09:08:28|1081.95
09:08:29|1081.95
09:08:30|1081.95
09:08:31|1081.95
09:08:32|1081.95
09:08:33|1081.95
09:08:34|1081.95
09:08:35|1081.95
09:08:36|1081.95
09:08:37|1081.95
09:08:38|1081.95
09:08:39|1081.95
09:08:40|1081.95
09:08:41|1081.95
09:08:42|1081.95
09:08:43|1081.95
09:08:44|1081.95
09:08:45|1081.95
09:08:46|1081.95
09:08:47|1081.95
09:08:49|1081.95
09:08:49|1081.95
09:08:50|1081.79
09:08:51|1081.66
09:08:52|1081.54
09:08:54|1081.65
09:08:54|1081.65
09:08:56|1081.81
09:08:57|1082.02
09:08:58|1082.02
09:08:59|1082.02
09:09:01|1082.02
09:09:01|1082.02
09:09:03|1082.02
09:09:04|1081.53
09:09:05|1081.53
09:09:06|1081.53
09:09:07|1081.53
09:09:08|1081.53
09:09:09|1081.53
09:09:10|1081.53
09:09:11|1082.1
09:09:12|1082.24
09:09:13|1082.24
09:09:15|1082.24
09:09:15|1082.24
09:09:17|1082.14
09:09:18|1081.74
09:09:19|1081.74
09:09:20|1081.74
09:09:21|1081.74
09:09:22|1081.74
09:09:23|1081.58
09:09:24|1081.58
09:09:25|1081.58
09:09:26|1081.58
09:09:27|1081.58
09:09:28|1081.58
09:09:30|1080.84
09:09:31|1080.84
09:09:32|1080.75
09:09:33|1080.75
09:09:34|1081.01
09:09:35|1081.38
09:09:36|1081.68
09:09:37|1081.68
09:09:38|1081.68
09:09:39|1081.68
09:09:41|1081.68
09:09:41|1081.68
09:09:42|1081.68
09:09:43|1081.68
09:09:44|1081.68
09:09:46|1081.68
09:09:47|1081.24
09:09:48|1081.24
09:09:49|1081.24
09:09:50|1081.24
09:09:52|1081.77
09:09:52|1081.23
09:09:53|1081.23
09:09:54|1081.23
09:09:55|1081.23
09:09:56|1081.23
09:09:57|1080.98
09:09:59|1080.98
09:10:00|1080.98
09:10:01|1080.76
09:10:02|1080.76
09:10:03|1080.98
09:10:04|1080.98
09:10:06|1080.98
09:10:07|1081.84
09:10:07|1081.84
09:10:09|1081.84
09:10:10|1081.84
09:10:11|1081.84
09:10:12|1081.84
09:10:13|1081.84
09:10:14|1081.84
09:10:15|1081.84
09:10:16|1081.84
09:10:17|1081.84
09:10:18|1081.84
09:10:19|1081.84
09:10:20|1081.84
09:10:21|1081.84
09:10:22|1081.84
09:10:23|1081.84
09:10:24|1081.84
09:10:25|1081.13
09:10:26|1081.13
09:10:27|1081.13
09:10:28|1081.13
09:10:29|1081.13
09:10:30|1080.78
09:10:31|1080.78
09:10:32|1080.78
09:10:33|1080.53
09:10:34|1080.53
09:10:35|1080.36
09:10:36|1080.36
09:10:37|1080.36
09:10:38|1080.36
09:10:39|1080.36
09:10:40|1080.36
09:10:42|1080.36
09:10:42|1080.36
09:10:43|1080.36
09:10:44|1080.91
09:10:47|1081.52
09:10:47|1081.27
09:10:49|1081.27
09:10:49|1081.27
09:10:51|1081.27
09:10:52|1080.75
09:10:53|1080.75
09:10:53|1080.75
09:10:55|1080.75
09:10:55|1080.75
09:10:57|1080.75
09:10:58|1080.75
09:10:59|1080.75
09:11:00|1080.75
09:11:02|1080.75
09:11:03|1080.75
09:11:03|1080.75
09:11:04|1080.75
09:11:05|1080.75
09:11:06|1080.75
09:11:08|1080.75
09:11:10|1081.84
09:11:11|1081.83
09:11:13|1081.83
09:11:14|1081.83
09:11:15|1081.83
09:11:16|1082.28
09:11:17|1082.28
09:11:18|1082.28
09:11:20|1082.29
09:11:20|1082.73
09:11:21|1082.72
09:11:22|1082.72
09:11:23|1082.56
09:11:25|1082.56
09:11:26|1082.56
09:11:27|1082.56
09:11:28|1082.16
09:11:29|1082.4
09:11:30|1082.26
09:11:31|1082.26
09:11:32|1081.77
09:11:33|1081.77
09:11:34|1081.77
09:11:36|1082.85
09:11:37|1083.24
09:11:38|1082.97
09:11:39|1082.82
09:11:40|1083.09
09:11:40|1083.09
09:11:42|1083.09
09:11:42|1083.09
09:11:44|1083.09
09:11:45|1083.09
09:11:46|1083.09
09:11:47|1083.09
09:11:49|1083.09
09:11:49|1083.09
09:11:50|1083.09
09:11:51|1083.09
09:11:53|1083.09
09:11:53|1082.72
09:11:54|1083.13
09:11:55|1083.13
09:11:56|1083.13
09:11:57|1083.13
09:11:58|1083.13
09:11:59|1083.13
09:12:00|1083.13
09:12:02|1083.13
09:12:04|1083.13
09:12:05|1083.1
09:12:06|1083.1
09:12:07|1083.1
09:12:09|1083.1
09:12:10|1082.73
09:12:11|1082.63
09:12:12|1082.41
09:12:13|1082.61
09:12:14|1082.61
09:12:16|1082.61
09:12:16|1082.61
09:12:17|1082.61
09:12:18|1082.61
09:12:19|1082.61
09:12:20|1082.61
09:12:21|1082.61
09:12:23|1082.46
09:12:23|1082.76
09:12:24|1082.76
09:12:25|1082.76
09:12:26|1083.3
09:12:27|1083.82
09:12:28|1083.73
09:12:29|1083.84
09:12:30|1084.
09:12:32|1083.94
09:12:33|1083.94
09:12:34|1084.03
09:12:35|1083.91
09:12:37|1083.87
09:12:37|1083.87
09:12:38|1083.87
09:12:39|1084.12
09:12:41|1084.04
09:12:42|1084.04
09:12:43|1083.85
09:12:43|1083.85
09:12:44|1083.63
09:12:46|1083.63
09:12:46|1083.63
09:12:48|1083.63
09:12:48|1083.63
09:12:49|1083.63
09:12:50|1083.63
09:12:52|1083.63
09:12:53|1083.63
09:12:54|1083.63
09:12:54|1083.63
09:12:55|1083.63
09:12:57|1083.63
09:12:57|1083.63
09:12:58|1083.63
09:13:00|1083.63
09:13:00|1083.63
09:13:02|1083.62
09:13:04|1083.62
09:13:05|1083.08
09:13:06|1082.92
09:13:07|1082.93
09:13:09|1082.93
09:13:10|1082.93
09:13:11|1082.93
09:13:11|1082.95
09:13:13|1082.7
09:13:14|1082.7
09:13:15|1082.7
09:13:16|1082.7
09:13:17|1082.7
09:13:18|1082.7
09:13:19|1082.7
09:13:20|1082.7
09:13:21|1082.7
09:13:23|1082.7
09:13:25|1082.7
09:13:25|1082.7
09:13:27|1082.45
09:13:27|1082.45
09:13:29|1082.45
09:13:30|1082.45
09:13:31|1082.45
09:13:32|1082.45
09:13:33|1082.45
09:13:33|1082.18
09:13:35|1082.25
09:13:36|1082.25
09:13:37|1082.25
09:13:38|1082.25
09:13:39|1082.25
09:13:40|1082.25
09:13:41|1082.55
09:13:42|1082.55
09:13:43|1082.55
09:13:44|1082.55
09:13:45|1083.02
09:13:46|1083.02
09:13:47|1083.02
09:13:48|1082.85
09:13:49|1082.85
09:13:50|1082.85
09:13:51|1082.85
09:13:53|1082.85
09:13:54|1082.85
09:13:54|1082.7
09:13:55|1082.7
09:13:56|1082.7
09:13:58|1082.7
09:13:58|1082.85
09:13:59|1082.85
09:14:01|1083.11
09:14:02|1083.43
09:14:03|1083.43
09:14:04|1083.7
09:14:06|1083.7
09:14:07|1083.35
09:14:08|1082.89
09:14:09|1082.89
09:14:10|1082.89
09:14:11|1082.89
09:14:12|1083.35
09:14:14|1083.64
09:14:15|1083.64
09:14:16|1083.64
09:14:17|1083.66
09:14:18|1083.66
09:14:20|1083.66
09:14:21|1083.66
09:14:22|1083.66
09:14:23|1083.65
09:14:25|1084.02
09:14:25|1084.02
09:14:26|1084.11
09:14:28|1084.2
09:14:29|1084.2
09:14:30|1084.2
09:14:31|1084.31
09:14:32|1084.31
09:14:33|1084.31
09:14:34|1083.87
09:14:35|1083.87
09:14:35|1083.87
09:14:37|1083.87
09:14:37|1083.87
09:14:39|1083.87
09:14:40|1083.87
09:14:41|1083.87
09:14:42|1083.87
09:14:42|1083.87
09:14:44|1083.87
09:14:45|1083.87
09:14:45|1084.23
09:14:47|1084.23
09:14:48|1084.23
09:14:48|1084.23
09:14:49|1083.71
09:14:51|1083.64
09:14:52|1083.64
09:14:53|1083.64
09:14:54|1083.64
09:14:55|1083.64
09:14:56|1083.64
09:14:57|1083.64
09:14:58|1083.17
09:14:59|1083.17
09:15:00|1083.17
09:15:01|1083.17
09:15:03|1083.17
09:15:04|1083.51
09:15:06|1083.51
09:15:07|1083.51
09:15:08|1083.51
09:15:09|1083.26
09:15:10|1083.26
09:15:13|1082.86
09:15:14|1082.86
09:15:15|1082.86
09:15:16|1082.86
09:15:17|1082.86
09:15:18|1082.86
09:15:19|1082.86
09:15:20|1082.86
09:15:21|1082.86
09:15:23|1082.86
09:15:24|1082.27
09:15:25|1082.27
09:15:26|1082.27
09:15:27|1082.97
09:15:28|1082.9
09:15:29|1083.02
09:15:30|1083.02
09:15:31|1083.02
09:15:32|1083.58
09:15:33|1083.58
09:15:34|1083.69
09:15:35|1083.69
09:15:37|1083.69
09:15:37|1084.12
09:15:39|1084.12
09:15:40|1084.27
09:15:41|1084.09
09:15:41|1084.09
09:15:43|1085.05
09:15:44|1084.99
09:15:46|1085.21
09:15:46|1084.75
09:15:48|1084.75
09:15:49|1084.44
09:15:50|1084.47
09:15:50|1084.47
09:15:52|1084.47
09:15:52|1084.47
09:15:53|1084.48
09:15:55|1084.48
09:15:56|1084.48
09:15:57|1084.48
09:15:58|1084.48
09:15:59|1084.48
09:16:00|1084.48
09:16:01|1084.79
09:16:02|1084.79
09:16:03|1084.79
09:16:05|1084.79
09:16:06|1084.79
09:16:08|1084.79
09:16:08|1084.79
09:16:10|1084.27
09:16:12|1084.03
09:16:13|1084.03
09:16:14|1084.03
09:16:15|1084.03
09:16:16|1084.08
09:16:17|1084.08
09:16:19|1084.08
09:16:19|1084.08
09:16:20|1084.08
09:16:21|1084.08
09:16:23|1084.08
09:16:23|1084.08
09:16:24|1084.08
09:16:25|1084.08
09:16:26|1084.08
09:16:28|1084.08
09:16:29|1084.45
09:16:30|1084.45
09:16:31|1084.45
09:16:32|1084.45
09:16:34|1084.45
09:16:34|1084.45
09:16:35|1084.45
09:16:36|1084.45
09:16:37|1084.45
09:16:38|1084.
09:16:39|1084.
09:16:40|1084.
09:16:41|1084.
09:16:42|1084.
09:16:43|1084.06
09:16:45|1083.74
09:16:46|1083.74
09:16:46|1083.6
09:16:48|1083.6
09:16:49|1083.35
09:16:51|1083.35
09:16:52|1083.35
09:16:52|1083.35
09:16:53|1083.35
09:16:54|1083.35
09:16:55|1083.81
09:16:57|1083.81
09:16:57|1083.81
09:16:58|1083.81
09:16:59|1083.81
09:17:00|1083.81
09:17:01|1083.81
09:17:03|1083.98
09:17:03|1083.98
09:17:05|1083.98
09:17:06|1083.98
09:17:08|1083.98
09:17:09|1084.11
09:17:11|1084.11
09:17:11|1084.11
09:17:13|1084.11
09:17:13|1084.11
09:17:15|1084.11
09:17:15|1083.88
09:17:17|1083.88
09:17:18|1083.88
09:17:19|1083.88
09:17:20|1084.15
09:17:21|1084.15
09:17:22|1084.23
09:17:23|1084.23
09:17:24|1084.23
09:17:25|1084.23
09:17:26|1084.23
09:17:27|1084.23
09:17:28|1084.23
09:17:30|1084.23
09:17:31|1084.23
09:17:31|1084.23
09:17:33|1084.23
09:17:33|1084.23
09:17:35|1084.23
09:17:36|1084.23
09:17:37|1083.36
09:17:37|1083.35
09:17:38|1083.35
09:17:40|1083.35
09:17:40|1083.35
09:17:42|1083.04
09:17:43|1083.04
09:17:44|1083.04
09:17:45|1083.04
09:17:46|1083.04
09:17:47|1083.04
09:17:49|1083.04
09:17:50|1083.04
09:17:50|1083.04
09:17:52|1083.04
09:17:54|1082.86
09:17:54|1082.86
09:17:55|1082.86
09:17:58|1082.86
09:17:58|1082.86
09:17:59|1082.86
09:18:00|1082.86
09:18:01|1082.86
09:18:02|1082.86
09:18:03|1082.51
09:18:04|1082.51
09:18:06|1082.51
09:18:08|1081.75
09:18:10|1081.75
09:18:11|1081.83
09:18:12|1081.83
09:18:14|1081.83
09:18:15|1081.83
09:18:16|1081.83
09:18:17|1081.83
09:18:19|1081.46
09:18:20|1081.46
09:18:20|1081.46
09:18:22|1081.46
09:18:23|1081.46
09:18:24|1081.67
09:18:25|1081.43
09:18:26|1081.43
09:18:27|1081.43
09:18:28|1081.43
09:18:29|1081.43
09:18:30|1081.43
09:18:31|1081.43
09:18:33|1081.43
09:18:34|1081.43
09:18:34|1081.53
09:18:36|1081.53
09:18:37|1081.53
09:18:37|1081.53
09:18:39|1081.53
09:18:40|1081.53
09:18:41|1081.72
09:18:41|1081.72
09:18:43|1082.1
09:18:43|1082.1
09:18:45|1082.1
09:18:46|1082.1
09:18:47|1082.1
09:18:48|1082.1
09:18:49|1082.1
09:18:50|1082.1
09:18:51|1082.1
09:18:53|1081.78
09:18:53|1081.78
09:18:54|1081.78
09:18:56|1081.78
09:18:56|1081.7
09:18:57|1081.7
09:18:58|1081.7
09:18:59|1081.7
09:19:01|1081.7
09:19:02|1081.7
09:19:03|1081.7
09:19:04|1081.7
09:19:05|1081.7
09:19:07|1081.7
09:19:08|1081.7
09:19:09|1081.7
09:19:10|1081.7
09:19:12|1081.7
09:19:13|1081.7
09:19:14|1081.57
09:19:15|1081.42
09:19:16|1081.42
09:19:17|1081.42
09:19:19|1081.42
09:19:20|1081.42
09:19:20|1081.86
09:19:21|1081.86
09:19:23|1081.86
09:19:24|1081.86
09:19:25|1081.86
09:19:27|1081.86
09:19:28|1081.86
09:19:29|1081.86
09:19:29|1081.86
09:19:31|1081.86
09:19:32|1081.86
09:19:33|1081.86
09:19:34|1081.91
09:19:36|1081.91
09:19:37|1081.61
09:19:37|1081.61
09:19:39|1082.1
09:19:40|1082.1
09:19:41|1082.1
09:19:41|1082.1
09:19:43|1082.1
09:19:44|1082.1
09:19:45|1082.1
09:19:46|1082.1
09:19:47|1082.1
09:19:48|1082.1
09:19:49|1082.1
09:19:50|1082.1
09:19:51|1082.1
09:19:52|1082.1
09:19:53|1082.1
09:19:55|1082.1
09:19:55|1082.1
09:19:56|1082.1
09:19:57|1082.1
09:19:58|1082.1
09:20:00|1081.48
09:20:00|1081.58
09:20:02|1081.58
09:20:03|1082.04
09:20:04|1082.04
09:20:05|1082.04
09:20:06|1082.04
09:20:08|1081.68
09:20:10|1081.68
09:20:10|1081.74
09:20:11|1081.74
09:20:13|1081.74
09:20:14|1081.74
09:20:15|1081.74
09:20:16|1081.74
09:20:17|1081.74
09:20:18|1081.74
09:20:19|1081.74
09:20:21|1081.74
09:20:22|1081.64
09:20:23|1081.64
09:20:24|1081.64
09:20:25|1081.86
09:20:26|1081.86
09:20:28|1081.37
09:20:29|1081.43
09:20:30|1081.43
09:20:31|1081.43
09:20:32|1081.43
09:20:33|1081.43
09:20:34|1081.43
09:20:35|1081.21
09:20:36|1081.37
09:20:37|1081.4
09:20:38|1081.38
09:20:40|1081.2
09:20:40|1081.16
09:20:41|1081.1
09:20:42|1081.16
09:20:43|1081.16
09:20:44|1081.09
09:20:45|1081.09
09:20:46|1081.09
09:20:48|1081.09
09:20:48|1081.09
09:20:49|1081.09
09:20:50|1081.09
09:20:51|1081.09
09:20:52|1081.09
09:20:54|1080.44
09:20:54|1080.64
09:20:56|1080.64
09:20:56|1080.64
09:20:58|1080.65
09:20:58|1080.65
09:20:59|1080.65
09:21:01|1080.65
09:21:02|1079.86
09:21:03|1079.98
09:21:03|1080.06
09:21:05|1080.06
09:21:06|1080.06
09:21:07|1080.06
09:21:08|1080.06
09:21:09|1080.06
09:21:11|1080.06
09:21:12|1080.06
09:21:13|1080.06
09:21:14|1080.06
09:21:15|1080.06
09:21:16|1080.81
09:21:17|1080.96
09:21:18|1080.97
09:21:19|1080.97
09:21:20|1081.1
09:21:22|1081.14
09:21:23|1081.6
09:21:24|1081.6
09:21:26|1081.6
09:21:27|1081.62
09:21:27|1081.77
09:21:29|1081.77
09:21:29|1081.77
09:21:31|1081.75
09:21:32|1081.75
09:21:33|1081.47
09:21:34|1081.47
09:21:35|1081.19
09:21:36|1081.07
09:21:37|1081.07
09:21:39|1080.8
09:21:39|1080.76
09:21:40|1080.76
09:21:42|1080.76
09:21:43|1080.76
09:21:44|1080.76
09:21:45|1080.76
09:21:46|1080.76
09:21:47|1080.76
09:21:48|1080.76
09:21:49|1081.
09:21:50|1081.
09:21:51|1081.
09:21:52|1081.
09:21:53|1081.
09:21:54|1081.
09:21:56|1081.
09:21:57|1081.
09:21:57|1081.
09:21:58|1081.58
09:21:59|1081.58
09:22:01|1081.58
09:22:02|1081.58
09:22:02|1081.46
09:22:04|1081.82
09:22:05|1081.82
09:22:06|1081.82
09:22:07|1081.83
09:22:08|1081.83
09:22:09|1081.83
09:22:11|1081.83
09:22:12|1081.76
09:22:13|1081.76
09:22:14|1081.76
09:22:16|1081.76
09:22:16|1081.76
09:22:18|1081.76
09:22:18|1081.76
09:22:20|1081.76
09:22:21|1081.76
09:22:22|1081.76
09:22:23|1080.67
09:22:24|1080.67
09:22:25|1080.66
09:22:26|1080.54
09:22:28|1080.54
09:22:29|1080.7
09:22:29|1080.7
09:22:30|1080.7
09:22:31|1080.7
09:22:32|1080.42
09:22:33|1080.42
09:22:34|1080.42
09:22:36|1080.08
09:22:37|1080.5
09:22:38|1080.5
09:22:39|1080.5
09:22:40|1080.5
09:22:41|1080.5
09:22:42|1080.14
09:22:43|1080.14
09:22:44|1080.14
09:22:45|1080.14
09:22:46|1080.14
09:22:47|1080.14
09:22:48|1080.14
09:22:49|1080.14
09:22:50|1080.14
09:22:51|1080.24
09:22:52|1080.24
09:22:53|1080.24
09:22:54|1080.53
09:22:55|1080.75
09:22:56|1080.75
09:22:57|1080.75
09:22:58|1081.09
09:22:59|1081.09
09:23:00|1081.09
09:23:01|1080.9
09:23:02|1080.9
09:23:03|1080.9
09:23:04|1080.9
09:23:06|1080.9
09:23:07|1080.9
09:23:08|1080.9
09:23:09|1080.9
09:23:10|1080.9
09:23:11|1080.9
09:23:18|1080.12
09:23:19|1080.12
09:23:20|1080.12
09:23:22|1079.75
09:23:23|1079.75
09:23:23|1079.75
09:23:25|1079.89
09:23:25|1079.89
09:23:27|1080.21
09:23:28|1080.21
09:23:29|1080.21
09:23:30|1080.21
09:23:31|1080.26
09:23:32|1080.26
09:23:33|1079.78
09:23:34|1079.99
09:23:35|1079.99
09:23:36|1079.99
09:23:37|1079.99
09:23:38|1080.7
09:23:39|1080.85
09:23:40|1080.85
09:23:41|1080.03
09:23:42|1080.03
09:23:43|1080.03
09:23:45|1080.03
09:23:45|1080.03
09:23:47|1080.03
09:23:48|1080.03
09:23:49|1080.03
09:23:49|1080.03
09:23:50|1080.07
09:23:52|1080.07
09:23:53|1080.07
09:23:54|1080.67
09:23:55|1080.67
09:23:56|1080.67
09:23:57|1080.67
09:23:58|1080.67
09:23:59|1080.67
09:24:00|1080.67
09:24:01|1080.67
09:24:02|1080.67
09:24:03|1080.67
09:24:04|1080.67
09:24:05|1080.67
09:24:06|1080.67
09:24:07|1080.67
09:24:08|1080.67
09:24:09|1080.67
09:24:11|1080.67
09:24:12|1080.49
09:24:14|1080.44
09:24:15|1080.44
09:24:16|1080.44
09:24:17|1080.44
09:24:19|1080.44
09:24:19|1080.44
09:24:20|1080.44
09:24:22|1080.62
09:24:23|1080.67
09:24:24|1080.67
09:24:25|1080.56
09:24:26|1080.56
09:24:27|1080.56
09:24:28|1080.56
09:24:29|1080.56
09:24:30|1080.56
09:24:31|1080.56
09:24:33|1080.56
09:24:33|1080.34
09:24:35|1080.34
09:24:35|1080.68
09:24:36|1080.68
09:24:37|1080.68
09:24:38|1080.68
09:24:39|1080.68
09:24:40|1080.68
09:24:41|1080.68
09:24:42|1080.68
09:24:44|1080.68
09:24:44|1081.57
09:24:45|1081.25
09:24:46|1081.25
09:24:47|1081.25
09:24:48|1081.25
09:24:49|1081.25
09:24:50|1081.25
09:24:51|1081.25
09:24:52|1081.25
09:24:53|1080.76
09:24:55|1080.85
09:24:55|1080.85
09:24:57|1080.85
09:24:57|1080.85
09:24:59|1080.85
09:25:00|1080.85
09:25:00|1080.29
09:25:01|1080.29
09:25:03|1080.23
09:25:03|1080.23
09:25:04|1080.23
09:25:05|1080.22
09:25:06|1080.22
09:25:08|1080.22
09:25:08|1080.22
09:25:09|1080.22
09:25:10|1080.22
09:25:11|1080.22
09:25:12|1080.22
09:25:14|1080.22
09:25:16|1079.97
09:25:17|1079.97
09:25:18|1080.3
09:25:19|1080.3
09:25:20|1080.3
09:25:20|1080.3
09:25:21|1080.3
09:25:22|1080.3
09:25:24|1080.3
09:25:26|1080.3
09:25:27|1080.3
09:25:28|1080.3
09:25:29|1080.3
09:25:30|1080.3
09:25:31|1080.3
09:25:32|1080.25
09:25:33|1080.25
09:25:34|1080.75
09:25:35|1081.24
09:25:36|1081.15
09:25:38|1081.15
09:25:38|1081.15
09:25:39|1081.15
09:25:40|1081.15
09:25:41|1081.15
09:25:43|1081.15
09:25:44|1081.15
09:25:45|1081.15
09:25:46|1081.15
09:25:47|1081.15
09:25:48|1081.15
09:25:49|1081.15
09:25:50|1081.15
09:25:51|1081.15
09:25:52|1081.15
09:25:53|1081.15
09:25:54|1081.15
09:25:55|1081.15
09:25:56|1081.15
09:25:57|1081.15
09:25:58|1080.27
09:25:59|1080.27
09:26:00|1080.27
09:26:01|1080.44
09:26:02|1080.44
09:26:03|1080.44
09:26:04|1080.44
09:26:05|1080.44
09:26:06|1080.54
09:26:07|1080.88
09:26:08|1080.88
09:26:09|1080.83
09:26:10|1080.83
09:26:11|1080.83
09:26:12|1080.83
09:26:13|1080.83
09:26:15|1081.16
09:26:16|1081.04
09:26:17|1081.04
09:26:18|1080.85
09:26:20|1080.85
09:26:21|1080.85
09:26:22|1080.85
09:26:23|1080.85
09:26:25|1080.85
09:26:26|1080.85
09:26:27|1080.85
09:26:28|1080.85
09:26:29|1080.85
09:26:30|1080.85
09:26:31|1080.85
09:26:32|1080.85
09:26:33|1080.85
09:26:34|1080.85
09:26:35|1080.85
09:26:36|1080.85
09:26:38|1080.85
09:26:38|1080.85
09:26:40|1080.85
09:26:40|1080.85
09:26:42|1080.85
09:26:43|1080.36
09:26:43|1080.21
09:26:44|1080.21
09:26:46|1080.21
09:26:47|1080.16
09:26:48|1080.16
09:26:49|1080.16
09:26:49|1080.16
09:26:51|1080.17
09:26:52|1080.17
09:26:54|1080.17
09:26:55|1080.17
09:26:56|1080.17
09:26:57|1080.28
09:26:57|1080.33
09:26:59|1080.33
09:27:00|1080.33
09:27:01|1080.33
09:27:02|1080.33
09:27:02|1080.33
09:27:04|1080.3
09:27:05|1080.3
09:27:05|1080.3
09:27:06|1080.3
09:27:08|1080.3
09:27:09|1080.3
09:27:10|1080.3
09:27:11|1080.3
09:27:12|1080.3
09:27:13|1080.3
09:27:14|1080.3
09:27:16|1079.43
09:27:17|1078.86
09:27:18|1078.93
09:27:20|1078.95
09:27:20|1078.95
09:27:21|1078.95
09:27:22|1078.66
09:27:23|1078.85
09:27:25|1078.93
09:27:26|1078.93
09:27:27|1078.93
09:27:28|1078.93
09:27:29|1078.46
09:27:30|1078.46
09:27:31|1078.46
09:27:32|1078.21
09:27:33|1078.1
09:27:34|1077.91
09:27:35|1077.91
09:27:36|1078.09
09:27:36|1078.47
09:27:38|1078.47
09:27:39|1078.56
09:27:39|1078.67
09:27:42|1079.18
09:27:42|1079.45
09:27:43|1079.2
09:27:44|1079.2
09:27:47|1079.2
09:27:48|1078.95
09:27:49|1078.95
09:27:50|1079.09
09:27:51|1079.09
09:27:52|1079.09
09:27:53|1079.27
09:27:54|1079.27
09:27:55|1079.27
09:27:56|1079.27
09:27:57|1079.27
09:27:58|1079.27
09:27:59|1079.27
09:28:00|1079.27
09:28:02|1078.99
09:28:03|1078.99
09:28:04|1078.99
09:28:04|1078.99
09:28:05|1078.99
09:28:07|1078.99
09:28:08|1078.99
09:28:09|1078.99
09:28:10|1078.99
09:28:11|1078.99
09:28:12|1078.99
09:28:13|1078.99
09:28:14|1078.99
09:28:15|1078.99
09:28:17|1079.54
09:28:18|1079.5
09:28:19|1079.5
09:28:20|1079.5
09:28:21|1079.5
09:28:23|1079.84
09:28:23|1079.84
09:28:24|1079.84
09:28:25|1079.69
09:28:26|1079.69
09:28:27|1079.69
09:28:28|1079.69
09:28:29|1079.69
09:28:31|1079.45
09:28:32|1079.45
09:28:33|1079.45
09:28:34|1079.45
09:28:35|1079.45
09:28:36|1079.45
09:28:37|1079.45
09:28:38|1079.45
09:28:39|1079.45
09:28:41|1079.61
09:28:42|1079.61
09:28:43|1079.61
09:28:44|1079.61
09:28:46|1079.61
09:28:47|1079.61
09:28:48|1079.9
09:28:49|1079.9
09:28:50|1079.83
09:28:52|1079.83
09:28:52|1079.9
09:28:54|1079.17
09:28:55|1079.17
09:28:56|1079.17
09:28:57|1079.76
09:28:58|1079.76
09:28:59|1079.76
09:29:00|1079.76
09:29:01|1079.76
09:29:02|1079.76
09:29:03|1079.76
09:29:04|1079.76
09:29:06|1079.76
09:29:06|1079.76
09:29:08|1079.76
09:29:08|1079.76
09:29:10|1079.76
09:29:11|1079.76
09:29:11|1079.76
09:29:13|1079.76
09:29:14|1079.76
09:29:15|1079.76
09:29:16|1079.37
09:29:16|1079.37
09:29:18|1079.37
09:29:19|1079.42
09:29:20|1079.39
09:29:21|1078.96
09:29:23|1078.96
09:29:23|1078.96
09:29:25|1078.79
09:29:26|1078.52
09:29:27|1078.52
09:29:28|1078.52
09:29:30|1078.52
09:29:31|1078.52
09:29:32|1078.52
09:29:33|1078.52
09:29:34|1078.52
09:29:35|1078.52
09:29:36|1078.52
09:29:37|1079.33
09:29:38|1079.33
09:29:39|1079.33
09:29:40|1079.33
09:29:42|1079.81
09:29:43|1079.81
09:29:44|1079.95
09:29:45|1079.95
09:29:46|1080.25
09:29:47|1080.25
09:29:48|1080.25
09:29:49|1080.25
09:29:50|1080.25
09:29:51|1080.25
09:29:53|1080.25
09:29:53|1080.25
09:29:54|1080.25
09:29:55|1080.25
09:29:57|1080.25
09:29:57|1080.25
09:29:58|1079.91
09:29:59|1079.91
09:30:01|1079.91
09:30:02|1079.91
09:30:03|1079.91
09:30:04|1079.91
09:30:05|1079.91
09:30:06|1079.91
09:30:07|1079.53
09:30:08|1079.53
09:30:09|1079.53
09:30:10|1079.53
09:30:11|1079.53
09:30:13|1079.53
09:30:13|1079.53
09:30:15|1079.53
09:30:15|1079.42
09:30:16|1079.42
09:30:18|1079.42
09:30:19|1079.42
09:30:21|1079.37
09:30:22|1079.43
09:30:22|1079.43
09:30:24|1079.43
09:30:25|1079.7
09:30:26|1079.7
09:30:26|1079.7
09:30:28|1079.7
09:30:29|1079.7
09:30:30|1079.93
09:30:31|1079.93
09:30:32|1079.93
09:30:33|1079.93
09:30:34|1079.93
09:30:35|1079.93
09:30:36|1080.4
09:30:37|1080.4
09:30:38|1080.4
09:30:39|1080.5
09:30:40|1081.12
09:30:42|1081.12
09:30:43|1081.12
09:30:44|1081.12
09:30:45|1081.12
09:30:45|1081.12
09:30:47|1081.12
09:30:48|1081.12
09:30:49|1081.12
09:30:50|1081.12
09:30:51|1081.12
09:30:53|1081.12
09:30:54|1081.76
09:30:55|1081.99
09:30:55|1081.99
09:30:56|1081.99
09:30:57|1082.03
09:30:59|1082.03
09:30:59|1082.03
09:31:01|1082.03
09:31:01|1081.83
09:31:02|1081.78
09:31:03|1081.78
09:31:05|1081.78
09:31:06|1081.78
09:31:07|1081.68
09:31:08|1081.86
09:31:09|1081.86
09:31:10|1081.86
09:31:11|1081.86
09:31:12|1081.86
09:31:13|1081.86
09:31:13|1081.86
09:31:15|1081.86
09:31:16|1081.86
09:31:16|1081.86
09:31:18|1081.86
09:31:19|1081.86
09:31:21|1081.86
09:31:22|1081.86
09:31:23|1081.86
09:31:25|1081.86
09:31:25|1081.86
09:31:26|1081.86
09:31:27|1081.86
09:31:29|1081.86
09:31:30|1081.86
09:31:30|1080.96
09:31:32|1080.96
09:31:33|1080.96
09:31:34|1080.62
09:31:35|1080.62
09:31:36|1080.62
09:31:37|1080.62
09:31:37|1080.62
09:31:38|1080.62
09:31:39|1080.62
09:31:40|1080.62
09:31:42|1080.62
09:31:43|1080.62
09:31:43|1080.62
09:31:45|1081.51
09:31:46|1081.7
09:31:47|1081.61
09:31:48|1081.61
09:31:50|1081.74
09:31:51|1081.74
09:31:52|1081.74
09:31:53|1082.2
09:31:54|1082.2
09:31:54|1082.2
09:31:55|1082.2
09:31:57|1082.7
09:31:58|1082.7
09:31:59|1082.7
09:32:00|1082.56
09:32:01|1082.56
09:32:02|1082.56
09:32:03|1082.56
09:32:04|1082.56
09:32:05|1082.56
09:32:06|1082.56
09:32:07|1082.56
09:32:08|1082.56
09:32:08|1082.56
09:32:10|1082.56
09:32:11|1082.56
09:32:12|1082.56
09:32:13|1082.56
09:32:14|1082.56
09:32:15|1082.56
09:32:16|1082.56
09:32:17|1082.56
09:32:18|1082.56
09:32:19|1082.39
09:32:21|1082.25
09:32:21|1082.25
09:32:23|1082.31
09:32:23|1082.04
09:32:25|1082.04
09:32:27|1082.68
09:32:28|1082.87
09:32:29|1082.87
09:32:30|1082.87
09:32:32|1083.12
09:32:33|1083.12
09:32:34|1083.78
09:32:35|1084.07
09:32:36|1084.43
09:32:37|1084.05
09:32:38|1084.18
09:32:39|1084.18
09:32:40|1084.14
09:32:41|1084.14
09:32:42|1084.14
09:32:43|1084.14
09:32:44|1084.36
09:32:45|1084.36
09:32:46|1083.81
09:32:47|1083.81
09:32:49|1084.21
09:32:50|1084.21
09:32:51|1084.31
09:32:51|1084.31
09:32:53|1083.88
09:32:54|1084.09
09:32:55|1084.09
09:32:55|1083.67
09:32:57|1083.63
09:32:58|1083.63
09:32:59|1083.63
09:33:00|1083.67
09:33:01|1083.67
09:33:02|1083.78
09:33:03|1083.72
09:33:04|1083.72
09:33:05|1083.82
09:33:06|1083.84
09:33:07|1084.01
09:33:08|1084.13
09:33:09|1084.13
09:33:10|1084.41
09:33:11|1084.41
09:33:12|1084.41
09:33:13|1084.41
09:33:14|1084.41
09:33:15|1084.43
09:33:16|1084.43
09:33:17|1084.27
09:33:18|1084.27
09:33:20|1084.39
09:33:21|1084.3
09:33:22|1084.38
09:33:23|1084.38
09:33:24|1084.39
09:33:26|1084.45
09:33:27|1084.48
09:33:28|1084.77
09:33:28|1085.13
09:33:30|1084.77
09:33:30|1084.77
09:33:31|1084.77
09:33:32|1084.77
09:33:34|1084.99
09:33:35|1085.08
09:33:37|1085.1
09:33:38|1085.1
09:33:39|1085.1
09:33:41|1085.6
09:33:41|1085.6
09:33:42|1085.6
09:33:44|1085.6
09:33:44|1084.48
09:33:45|1084.71
09:33:47|1085.12
09:33:48|1084.74
09:33:49|1084.74
09:33:50|1084.74
09:33:51|1084.74
09:33:52|1085.
09:33:53|1084.86
09:33:54|1084.86
09:33:55|1084.89
09:33:56|1084.89
09:33:57|1084.89
09:33:58|1084.89
09:33:59|1085.57
09:34:01|1085.16
09:34:02|1085.07
09:34:03|1085.07
09:34:04|1085.07
09:34:05|1084.78
09:34:06|1084.78
09:34:07|1084.78
09:34:08|1084.78
09:34:09|1084.89
09:34:10|1084.76
09:34:11|1085.06
09:34:12|1085.25
09:34:13|1085.26
09:34:14|1085.38
09:34:15|1086.64
09:34:16|1086.74
09:34:17|1086.16
09:34:18|1086.41
09:34:20|1086.3
09:34:21|1086.07
09:34:22|1085.7
09:34:23|1085.42
09:34:24|1085.92
09:34:25|1085.92
09:34:26|1085.6
09:34:28|1085.6
09:34:29|1086.01
09:34:30|1086.01
09:34:31|1085.98
09:34:33|1085.74
09:34:33|1085.74
09:34:35|1086.05
09:34:36|1086.12
09:34:37|1085.7
09:34:38|1085.7
09:34:39|1086.05
09:34:40|1086.05
09:34:42|1086.54
09:34:43|1086.6
09:34:44|1086.6
09:34:45|1086.6
09:34:46|1087.31
09:34:47|1086.59
09:34:47|1086.83
09:34:48|1086.97
09:34:50|1087.09
09:34:51|1086.78
09:34:52|1086.78
09:34:53|1086.97
09:34:54|1086.97
09:34:55|1086.97
09:34:56|1086.93
09:34:57|1087.11
09:34:58|1087.11
09:34:59|1087.11
09:35:00|1087.11
09:35:01|1087.11
09:35:03|1087.11
09:35:04|1087.52
09:35:05|1087.52
09:35:06|1086.86
09:35:08|1086.83
09:35:09|1087.18
09:35:10|1087.18
09:35:10|1087.18
09:35:11|1087.18
09:35:13|1087.46
09:35:14|1088.1
09:35:15|1088.08
09:35:16|1088.21
09:35:17|1088.27
09:35:18|1088.77
09:35:19|1088.97
09:35:20|1089.07
09:35:21|1088.94
09:35:22|1089.06
09:35:24|1089.46
09:35:25|1091.09
09:35:26|1093.1
09:35:27|1092.74
09:35:28|1093.91
09:35:30|1093.93
09:35:31|1094.
09:35:31|1093.06
09:35:32|1093.12
09:35:34|1093.05
09:35:35|1092.92
09:35:36|1092.32
09:35:37|1092.34
09:35:38|1094.1
09:35:39|1092.57
09:35:41|1091.1
09:35:42|1092.92
09:35:43|1092.55
09:35:44|1092.73
09:35:44|1091.56
09:35:46|1091.56
09:35:47|1091.43
09:35:48|1091.43
09:35:49|1091.59
09:35:50|1091.23
09:35:51|1091.23
09:35:52|1091.23
09:35:53|1091.23
09:35:54|1091.23
09:35:55|1090.85
09:35:57|1091.01
09:35:58|1091.01
09:35:59|1092.4
09:36:00|1093.04
09:36:01|1093.04
09:36:02|1092.75
09:36:02|1092.75
09:36:03|1092.75
09:36:05|1092.58
09:36:06|1092.58
09:36:07|1092.58
09:36:08|1092.1
09:36:09|1092.66
09:36:10|1092.24
09:36:11|1092.24
09:36:12|1092.24
09:36:13|1091.46
09:36:14|1091.46
09:36:15|1091.46
09:36:16|1090.91
09:36:17|1090.96
09:36:18|1091.24
09:36:19|1091.24
09:36:20|1091.24
09:36:21|1091.8
09:36:23|1091.13
09:36:24|1091.66
09:36:26|1091.29
09:36:26|1091.29
09:36:27|1091.38
09:36:29|1090.95
09:36:29|1090.95
09:36:31|1090.15
09:36:32|1090.15
09:36:33|1090.67
09:36:34|1090.67
09:36:35|1090.67
09:36:36|1092.14
09:36:38|1091.72
09:36:38|1091.72
09:36:39|1091.72
09:36:41|1091.26
09:36:43|1091.32
09:36:44|1091.32
09:36:45|1091.32
09:36:46|1090.92
09:36:47|1090.92
09:36:48|1090.59
09:36:49|1090.59
09:36:50|1090.59
09:36:51|1090.51
09:36:52|1090.36
09:36:53|1090.36
09:36:54|1090.92
09:36:55|1090.92
09:36:56|1090.92
09:36:57|1090.59
09:36:58|1090.59
09:36:59|1090.59
09:37:01|1090.53
09:37:02|1090.27
09:37:03|1090.34
09:37:04|1090.34
09:37:05|1090.34
09:37:06|1090.34
09:37:07|1090.34
09:37:08|1090.06
09:37:09|1089.18
09:37:10|1089.47
09:37:12|1089.47
09:37:13|1089.47
09:37:14|1089.47
09:37:14|1089.47
09:37:16|1089.56
09:37:18|1089.56
09:37:18|1089.44
09:37:19|1089.73
09:37:20|1089.73
09:37:21|1089.73
09:37:23|1089.76
09:37:25|1089.28
09:37:26|1089.28
09:37:27|1089.28
09:37:28|1089.2
09:37:30|1089.1
09:37:30|1089.1
09:37:32|1089.1
09:37:33|1089.1
09:37:34|1089.1
09:37:35|1089.1
09:37:37|1088.83
09:37:38|1088.83
09:37:39|1088.83
09:37:40|1088.83
09:37:41|1088.83
09:37:42|1088.83
09:37:43|1088.83
09:37:44|1088.83
09:37:46|1089.86
09:37:46|1089.86
09:37:48|1089.86
09:37:49|1089.86
09:37:49|1089.86
09:37:51|1089.86
09:37:51|1089.86
09:37:53|1090.42
09:37:54|1090.33
09:37:55|1090.33
09:37:56|1090.33
09:37:57|1090.33
09:37:58|1090.33
09:37:59|1090.33
09:38:00|1090.33
09:38:01|1090.33
09:38:02|1090.33
09:38:03|1090.1
09:38:04|1090.1
09:38:05|1090.1
09:38:06|1090.19
09:38:07|1090.19
09:38:08|1090.19
09:38:09|1090.62
09:38:11|1090.77
09:38:12|1090.77
09:38:13|1091.23
09:38:14|1091.23
09:38:14|1091.23
09:38:16|1091.23
09:38:16|1091.23
09:38:17|1091.23
09:38:19|1091.27
09:38:19|1091.27
09:38:21|1091.27
09:38:21|1091.1
09:38:22|1090.88
09:38:24|1090.88
09:38:24|1090.88
09:38:26|1090.87
09:38:26|1090.92
09:38:28|1090.92
09:38:29|1092.36
09:38:30|1093.13
09:38:31|1093.64
09:38:33|1093.88
09:38:34|1094.86
09:38:35|1094.87
09:38:35|1095.21
09:38:37|1095.9
09:38:38|1095.2
09:38:39|1094.51
09:38:40|1094.46
09:38:41|1094.46
09:38:42|1094.7
09:38:43|1094.43
09:38:45|1093.31
09:38:45|1092.6
09:38:47|1092.57
09:38:48|1092.09
09:38:49|1092.09
09:38:50|1092.09
09:38:51|1092.09
09:38:52|1092.
09:38:53|1093.57
09:38:55|1092.73
09:38:55|1092.99
09:38:56|1092.11
09:38:58|1093.64
09:38:59|1092.96
09:39:00|1092.69
09:39:01|1092.69
09:39:02|1092.69
09:39:03|1092.97
09:39:04|1092.93
09:39:05|1093.13
09:39:06|1092.73
09:39:07|1092.33
09:39:08|1092.33
09:39:09|1092.33
09:39:10|1092.59
09:39:11|1092.59
09:39:12|1091.98
09:39:14|1092.
09:39:15|1092.03
09:39:16|1091.88
09:39:16|1091.88
09:39:18|1091.88
09:39:19|1091.88
09:39:20|1091.88
09:39:21|1091.88
09:39:21|1091.88
09:39:23|1091.88
09:39:24|1092.09
09:39:26|1092.09
09:39:27|1092.09
09:39:28|1092.09
09:39:30|1092.09
09:39:31|1092.09
09:39:32|1092.09
09:39:33|1091.69
09:39:34|1091.59
09:39:35|1091.59
09:39:36|1091.59
09:39:37|1091.59
09:39:38|1091.59
09:39:39|1091.59
09:39:41|1091.59
09:39:42|1091.59
09:39:43|1091.59
09:39:44|1091.59
09:39:45|1090.93
09:39:46|1091.03
09:39:47|1091.02
09:39:48|1091.02
09:39:49|1091.02
09:39:50|1091.02
09:39:52|1091.2
09:39:52|1091.2
09:39:53|1091.2
09:39:54|1091.2
09:39:55|1091.2
09:39:56|1091.2
09:39:59|1090.35
09:40:00|1090.24
09:40:00|1090.36
09:40:02|1090.84
09:40:03|1090.84
09:40:04|1090.84
09:40:05|1090.84
09:40:06|1090.84
09:40:07|1090.84
09:40:08|1090.84
09:40:09|1090.84
09:40:10|1090.84
09:40:11|1090.84
09:40:12|1090.84
09:40:14|1090.69
09:40:14|1090.69
09:40:15|1090.69
09:40:16|1090.69
09:40:17|1090.69
09:40:19|1090.69
09:40:19|1090.44
09:40:20|1090.66
09:40:21|1090.66
09:40:22|1090.66
09:40:24|1090.66
09:40:25|1090.76
09:40:26|1090.79
09:40:27|1090.79
09:40:30|1090.73
09:40:30|1090.73
09:40:32|1090.73
09:40:33|1090.73
09:40:33|1090.73
09:40:35|1090.73
09:40:36|1090.73
09:40:37|1090.73
09:40:38|1090.73
09:40:39|1090.73
09:40:40|1090.73
09:40:41|1090.73
09:40:42|1090.73
09:40:43|1090.73
09:40:44|1090.73
09:40:45|1090.61
09:40:46|1090.91
09:40:48|1090.91
09:40:48|1090.91
09:40:49|1091.17
09:40:50|1091.17
09:40:52|1091.17
09:40:53|1091.53
09:40:54|1091.53
09:40:55|1091.59
09:40:56|1091.59
09:40:58|1091.59
09:40:58|1091.59
09:40:59|1091.59
09:41:01|1091.59
09:41:01|1091.59
09:41:02|1091.59
09:41:03|1092.05
09:41:04|1092.05
09:41:06|1092.05
09:41:07|1092.05
09:41:08|1092.05
09:41:08|1092.05
09:41:10|1092.05
09:41:11|1093.52
09:41:11|1093.77
09:41:13|1093.77
09:41:13|1094.28
09:41:15|1093.91
09:41:15|1093.45
09:41:17|1092.87
09:41:17|1093.68
09:41:19|1093.68
09:41:20|1093.68
09:41:21|1093.68
09:41:21|1093.68
09:41:22|1093.5
09:41:24|1093.5
09:41:25|1093.19
09:41:26|1093.03
09:41:27|1093.03
09:41:29|1093.03
09:41:29|1093.03
09:41:30|1093.5
09:41:31|1093.5
09:41:32|1093.5
09:41:33|1093.5
09:41:35|1094.1
09:41:36|1093.5
09:41:36|1093.5
09:41:38|1093.61
09:41:40|1093.61
09:41:41|1092.62
09:41:42|1092.62
09:41:42|1092.62
09:41:43|1092.62
09:41:45|1092.43
09:41:46|1092.43
09:41:47|1092.23
09:41:48|1092.23
09:41:49|1092.23
09:41:50|1092.23
09:41:51|1092.23
09:41:52|1092.23
09:41:53|1092.23
09:41:54|1092.23
09:41:56|1092.23
09:41:57|1092.23
09:41:58|1092.23
09:41:59|1092.23
09:42:00|1092.23
09:42:01|1092.23
09:42:02|1092.23
09:42:03|1092.33
09:42:04|1092.33
09:42:05|1092.33
09:42:06|1092.19
09:42:07|1091.86
09:42:08|1091.86
09:42:09|1091.86
09:42:10|1091.85
09:42:11|1091.9
09:42:12|1091.99
09:42:13|1091.99
09:42:14|1091.99
09:42:15|1091.99
09:42:16|1091.87
09:42:17|1091.74
09:42:18|1091.74
09:42:19|1091.65
09:42:20|1091.65
09:42:21|1091.65
09:42:22|1091.65
09:42:23|1092.38
09:42:25|1092.38
09:42:25|1092.38
09:42:26|1092.38
09:42:27|1092.38
09:42:29|1092.38
09:42:30|1092.38
09:42:31|1092.38
09:42:32|1092.38
09:42:33|1092.38
09:42:34|1092.38
09:42:35|1092.38
09:42:36|1092.38
09:42:38|1092.38
09:42:39|1092.38
09:42:40|1092.38
09:42:41|1091.
09:42:41|1091.
09:42:43|1091.
09:42:43|1091.
09:42:44|1091.
09:42:46|1091.44
09:42:47|1091.6
09:42:48|1091.28
09:42:49|1091.5
09:42:50|1091.5
09:42:51|1091.33
09:42:53|1091.44
09:42:53|1091.44
09:42:55|1091.44
09:42:56|1091.44
09:42:56|1091.44
09:42:57|1091.44
09:42:59|1091.44
09:43:00|1091.44
09:43:01|1091.44
09:43:02|1091.09
09:43:03|1091.09
09:43:04|1091.09
09:43:05|1091.19
09:43:06|1090.72
09:43:07|1090.6
09:43:08|1090.6
09:43:09|1090.6
09:43:10|1090.68
09:43:11|1090.68
09:43:12|1090.55
09:43:13|1090.55
09:43:14|1090.55
09:43:15|1090.55
09:43:16|1090.55
09:43:17|1090.55
09:43:18|1089.6
09:43:19|1089.78
09:43:20|1089.76
09:43:21|1089.76
09:43:22|1089.83
09:43:23|1090.13
09:43:24|1090.13
09:43:26|1090.13
09:43:27|1090.16
09:43:28|1089.99
09:43:29|1089.99
09:43:31|1089.99
09:43:32|1089.99
09:43:33|1089.99
09:43:34|1089.49
09:43:35|1089.62
09:43:37|1089.62
09:43:38|1089.62
09:43:39|1089.67
09:43:40|1089.67
09:43:41|1090.04
09:43:42|1090.39
09:43:43|1090.39
09:43:44|1090.39
09:43:45|1090.39
09:43:46|1090.14
09:43:47|1090.14
09:43:48|1090.2
09:43:49|1090.2
09:43:50|1089.74
09:43:51|1089.74
09:43:52|1089.98
09:43:54|1089.61
09:43:55|1089.61
09:43:56|1089.61
09:43:57|1089.61
09:43:58|1089.61
09:43:59|1089.61
09:44:00|1089.61
09:44:01|1090.44
09:44:02|1090.41
09:44:03|1090.52
09:44:04|1090.52
09:44:05|1090.28
09:44:06|1090.28
09:44:07|1090.28
09:44:08|1089.53
09:44:09|1088.79
09:44:10|1088.6
09:44:11|1088.57
09:44:12|1088.8
09:44:13|1089.08
09:44:15|1089.09
09:44:15|1088.33
09:44:16|1088.33
09:44:17|1088.58
09:44:18|1088.58
09:44:20|1088.58
09:44:20|1088.58
09:44:22|1088.58
09:44:23|1088.58
09:44:23|1088.58
09:44:25|1088.58
09:44:26|1088.59
09:44:27|1088.59
09:44:28|1088.59
09:44:29|1088.59
09:44:30|1088.59
09:44:32|1088.7
09:44:33|1088.7
09:44:34|1088.7
09:44:35|1089.07
09:44:36|1088.56
09:44:38|1088.56
09:44:39|1088.56
09:44:40|1088.56
09:44:41|1088.56
09:44:42|1088.56
09:44:43|1089.21
09:44:44|1088.7
09:44:45|1088.6
09:44:46|1088.66
09:44:48|1088.66
09:44:48|1088.66
09:44:50|1088.66
09:44:51|1088.66
09:44:52|1088.66
09:44:53|1088.66
09:44:54|1088.66
09:44:55|1088.66
09:44:56|1088.66
09:44:57|1088.66
09:44:58|1088.66
09:44:59|1088.66
09:45:00|1088.66
09:45:01|1088.66
09:45:02|1088.78
09:45:03|1088.78
09:45:05|1088.78
09:45:06|1089.28
09:45:07|1089.28
09:45:08|1089.01
09:45:08|1089.01
09:45:10|1089.01
09:45:11|1089.01
09:45:12|1089.01
09:45:13|1089.01
09:45:14|1089.01
09:45:14|1090.06
09:45:16|1090.06
09:45:17|1090.06
09:45:18|1090.06
09:45:19|1090.06
09:45:20|1089.47
09:45:21|1089.47
09:45:22|1089.17
09:45:23|1089.17
09:45:24|1089.17
09:45:25|1089.17
09:45:26|1089.17
09:45:27|1089.17
09:45:28|1089.17
09:45:29|1088.31
09:45:30|1088.31
09:45:32|1088.31
09:45:33|1088.86
09:45:35|1088.86
09:45:36|1088.86
09:45:37|1088.86
09:45:38|1088.86
09:45:40|1088.58
09:45:41|1088.58
09:45:42|1088.59
09:45:43|1088.59
09:45:44|1088.77
09:45:45|1088.77
09:45:46|1088.77
09:45:47|1088.77
09:45:49|1088.77
09:45:50|1088.77
09:45:51|1088.77
09:45:52|1088.77
09:45:53|1088.77
09:45:54|1088.77
09:45:56|1088.42
09:45:56|1088.52
09:45:57|1088.52
09:45:58|1089.25
09:46:00|1089.58
09:46:00|1089.29
09:46:01|1089.72
09:46:02|1088.89
09:46:03|1088.89
09:46:04|1088.89
09:46:05|1088.89
09:46:06|1088.89
09:46:07|1088.89
09:46:08|1089.52
09:46:09|1088.93
09:46:10|1088.57
09:46:11|1088.57
09:46:12|1088.57
09:46:13|1088.57
09:46:14|1089.72
09:46:15|1089.72
09:46:16|1089.72
09:46:17|1089.36
09:46:18|1089.36
09:46:19|1089.36
09:46:21|1089.14
09:46:22|1089.18
09:46:23|1089.18
09:46:24|1089.18
09:46:25|1089.18
09:46:26|1089.18
09:46:27|1089.18
09:46:28|1089.18
09:46:29|1089.18
09:46:30|1089.18
09:46:31|1089.18
09:46:32|1089.04
09:46:34|1089.04
09:46:35|1089.04
09:46:37|1089.04
09:46:38|1089.41
09:46:39|1089.41
09:46:39|1089.41
09:46:41|1089.41
09:46:42|1089.41
09:46:43|1089.41
09:46:44|1089.41
09:46:45|1089.41
09:46:46|1089.41
09:46:47|1089.41
09:46:48|1089.41
09:46:49|1089.41
09:46:50|1089.47
09:46:52|1089.47
09:46:52|1089.47
09:46:53|1089.47
09:46:54|1089.47
09:46:56|1089.47
09:46:57|1089.47
09:46:57|1089.47
09:46:59|1089.47
09:47:00|1089.89
09:47:01|1090.36
09:47:01|1090.36
09:47:03|1090.36
09:47:04|1090.65
09:47:04|1090.26
09:47:05|1090.26
09:47:07|1090.26
09:47:08|1090.26
09:47:09|1090.26
09:47:10|1090.26
09:47:12|1090.26
09:47:13|1090.36
09:47:14|1090.36
09:47:15|1091.05
09:47:16|1090.7
09:47:17|1090.7
09:47:18|1090.7
09:47:19|1091.06
09:47:20|1091.8
09:47:21|1092.24
09:47:22|1092.24
09:47:23|1092.52
09:47:24|1092.
09:47:25|1092.
09:47:26|1092.15
09:47:27|1091.85
09:47:28|1091.85
09:47:30|1091.51
09:47:31|1091.51
09:47:32|1091.66
09:47:33|1091.66
09:47:35|1091.66
09:47:36|1092.05
09:47:38|1091.63
09:47:39|1091.63
09:47:40|1091.63
09:47:42|1092.
09:47:43|1092.
09:47:44|1092.
09:47:45|1091.85
09:47:47|1091.62
09:47:48|1091.23
09:47:48|1091.23
09:47:50|1091.23
09:47:51|1091.23
09:47:52|1091.23
09:47:53|1090.82
09:47:54|1090.82
09:47:55|1090.82
09:47:55|1090.82
09:47:57|1090.82
09:47:58|1090.54
09:47:59|1090.45
09:48:01|1090.45
09:48:02|1090.45
09:48:03|1090.28
09:48:04|1090.28
09:48:05|1090.28
09:48:07|1090.17
09:48:07|1090.17
09:48:09|1090.17
09:48:10|1090.17
09:48:10|1090.17
09:48:12|1090.17
09:48:13|1090.05
09:48:14|1089.78
09:48:15|1090.23
09:48:16|1090.32
09:48:17|1090.32
09:48:18|1090.32
09:48:19|1089.97
09:48:20|1089.97
09:48:21|1090.06
09:48:23|1089.94
09:48:23|1089.94
09:48:24|1089.94
09:48:25|1089.94
09:48:26|1089.94
09:48:27|1089.94
09:48:28|1089.94
09:48:29|1089.61
09:48:30|1089.61
09:48:31|1089.61
09:48:32|1089.76
09:48:34|1090.26
09:48:35|1090.57
09:48:36|1090.41
09:48:38|1090.41
09:48:39|1090.59
09:48:40|1090.59
09:48:42|1090.59
09:48:43|1090.59
09:48:44|1090.59
09:48:45|1090.59
09:48:45|1090.59
09:48:47|1090.81
09:48:48|1090.81
09:48:48|1090.81
09:48:51|1090.53
09:48:52|1090.27
09:48:53|1090.27
09:48:54|1090.27
09:48:55|1090.27
09:48:56|1090.27
09:48:57|1090.27
09:48:58|1090.65
09:48:59|1090.65
09:49:00|1090.65
09:49:01|1090.76
09:49:02|1090.74
09:49:03|1090.74
09:49:04|1090.74
09:49:05|1091.56
09:49:07|1091.56
09:49:08|1091.39
09:49:08|1091.39
09:49:10|1091.58
09:49:11|1091.58
09:49:12|1091.58
09:49:14|1091.58
09:49:15|1091.58
09:49:17|1091.58
09:49:17|1090.94
09:49:18|1090.94
09:49:20|1090.94
09:49:21|1090.94
09:49:22|1090.94
09:49:23|1090.94
09:49:24|1090.94
09:49:25|1091.29
09:49:26|1091.29
09:49:27|1091.4
09:49:28|1091.01
09:49:29|1091.01
09:49:30|1091.01
09:49:31|1091.01
09:49:32|1091.01
09:49:33|1090.86
09:49:35|1090.86
09:49:36|1090.73
09:49:37|1090.73
09:49:38|1090.44
09:49:40|1090.44
09:49:41|1090.44
09:49:42|1090.44
09:49:44|1090.44
09:49:45|1090.54
09:49:46|1090.54
09:49:47|1090.54
09:49:48|1090.54
09:49:49|1090.54
09:49:50|1090.54
09:49:51|1090.54
09:49:52|1090.54
09:49:53|1090.54
09:49:54|1090.54
09:49:54|1090.42
09:49:56|1090.42
09:49:57|1090.38
09:49:58|1090.38
09:49:59|1090.38
09:50:00|1090.38
09:50:01|1090.38
09:50:02|1090.79
09:50:03|1090.68
09:50:05|1090.68
09:50:06|1090.8
09:50:06|1090.68
09:50:08|1091.1
09:50:09|1091.1
09:50:09|1090.94
09:50:11|1090.94
09:50:12|1090.94
09:50:13|1091.49
09:50:15|1090.97
09:50:16|1090.97
09:50:17|1090.97
09:50:18|1090.97
09:50:19|1090.97
09:50:20|1091.58
09:50:22|1091.58
09:50:23|1091.58
09:50:24|1092.05
09:50:24|1092.05
09:50:25|1092.05
09:50:27|1091.9
09:50:28|1091.9
09:50:29|1091.84
09:50:30|1091.84
09:50:31|1091.84
09:50:33|1091.75
09:50:33|1091.75
09:50:34|1092.05
09:50:36|1092.05
09:50:37|1092.05
09:50:39|1092.38
09:50:40|1092.38
09:50:41|1092.38
09:50:42|1092.38
09:50:44|1092.38
09:50:44|1092.38
09:50:45|1092.38
09:50:46|1092.38
09:50:47|1092.38
09:50:49|1092.38
09:50:49|1092.17
09:50:51|1091.76
09:50:52|1091.76
09:50:53|1091.76
09:50:54|1091.76
09:50:55|1091.76
09:50:56|1091.76
09:50:57|1091.76
09:50:58|1091.76
09:50:59|1091.76
09:51:00|1091.76
09:51:01|1090.94
09:51:02|1090.94
09:51:03|1090.94
09:51:04|1090.51
09:51:05|1090.42
09:51:06|1090.02
09:51:07|1090.02
09:51:08|1090.02
09:51:10|1090.02
09:51:10|1089.28
09:51:11|1089.28
09:51:12|1089.28
09:51:13|1089.18
09:51:14|1088.95
09:51:16|1089.34
09:51:17|1089.34
09:51:18|1089.23
09:51:19|1089.23
09:51:20|1089.43
09:51:21|1089.43
09:51:22|1089.43
09:51:23|1089.43
09:51:24|1089.43
09:51:25|1089.79
09:51:26|1089.79
09:51:27|1089.2
09:51:28|1089.2
09:51:29|1089.2
09:51:30|1089.2
09:51:32|1089.2
09:51:32|1089.2
09:51:34|1089.2
09:51:35|1089.2
09:51:36|1089.2
09:51:37|1089.2
09:51:39|1089.31
09:51:40|1089.31
09:51:41|1089.31
09:51:42|1088.97
09:51:43|1088.97
09:51:44|1088.97
09:51:45|1088.97
09:51:47|1088.97
09:51:47|1088.97
09:51:49|1089.35
09:51:50|1089.35
09:51:51|1089.35
09:51:52|1089.35
09:51:52|1089.35
09:51:54|1089.35
09:51:56|1089.35
09:51:57|1089.35
09:51:58|1089.35
09:51:59|1089.35
09:52:00|1089.35
09:52:00|1089.35
09:52:02|1089.35
09:52:02|1089.35
09:52:04|1088.57
09:52:05|1088.49
09:52:06|1088.29
09:52:07|1088.19
09:52:08|1088.03
09:52:09|1088.42
09:52:10|1088.42
09:52:11|1088.42
09:52:12|1088.65
09:52:13|1088.65
09:52:14|1088.82
09:52:15|1088.82
09:52:16|1088.82
09:52:17|1088.82
09:52:18|1088.82
09:52:19|1088.82
09:52:20|1088.56
09:52:21|1088.38
09:52:23|1088.38
09:52:24|1088.39
09:52:24|1088.39
09:52:25|1088.39
09:52:27|1088.39
09:52:27|1088.39
09:52:28|1088.32
09:52:29|1088.09
09:52:30|1088.09
09:52:32|1088.09
09:52:33|1088.72
09:52:33|1088.72
09:52:34|1088.72
09:52:35|1088.72
09:52:37|1088.72
09:52:38|1088.72
09:52:39|1088.72
09:52:40|1088.72
09:52:41|1089.18
09:52:42|1089.67
09:52:43|1089.67
09:52:44|1089.9
09:52:45|1089.9
09:52:46|1089.9
09:52:48|1090.11
09:52:49|1090.11
09:52:50|1090.11
09:52:50|1090.11
09:52:52|1089.34
09:52:53|1089.57
09:52:54|1089.57
09:52:55|1089.57
09:52:56|1089.33
09:52:57|1089.33
09:52:58|1089.2
09:53:00|1089.2
09:53:01|1089.2
09:53:02|1089.2
09:53:03|1089.2
09:53:04|1089.2
09:53:05|1090.02
09:53:05|1090.11
09:53:06|1089.82
09:53:08|1089.82
09:53:09|1089.76
09:53:10|1089.76
09:53:11|1089.76
09:53:11|1089.76
09:53:13|1089.95
09:53:14|1089.95
09:53:15|1090.4
09:53:16|1090.49
09:53:17|1090.65
09:53:18|1090.68
09:53:19|1090.68
09:53:20|1090.63
09:53:21|1090.65
09:53:22|1090.29
09:53:23|1090.4
09:53:24|1090.78
09:53:25|1090.78
09:53:26|1090.78
09:53:27|1090.78
09:53:28|1090.78
09:53:29|1090.78
09:53:30|1090.78
09:53:31|1091.23
09:53:32|1091.2
09:53:33|1091.11
09:53:34|1090.9
09:53:36|1090.9
09:53:37|1090.9
09:53:38|1090.9
09:53:40|1090.9
09:53:41|1090.9
09:53:41|1090.33
09:53:43|1090.33
09:53:44|1089.86
09:53:46|1089.86
09:53:47|1089.86
09:53:48|1089.86
09:53:49|1089.86
09:53:51|1090.15
09:53:51|1090.15
09:53:53|1090.11
09:53:53|1090.11
09:53:55|1090.31
09:53:55|1090.31
09:53:57|1090.31
09:53:57|1090.31
09:53:59|1090.31
09:54:00|1090.31
09:54:02|1090.87
09:54:03|1090.79
09:54:04|1090.69
09:54:05|1090.69
09:54:06|1090.69
09:54:07|1090.69
09:54:08|1090.97
09:54:09|1090.97
09:54:10|1091.17
09:54:11|1091.17
09:54:13|1090.63
09:54:14|1090.63
09:54:14|1090.27
09:54:16|1090.27
09:54:16|1090.27
09:54:18|1090.27
09:54:19|1090.39
09:54:20|1090.37
09:54:21|1090.37
09:54:22|1090.37
09:54:23|1090.06
09:54:24|1090.06
09:54:25|1090.26
09:54:26|1090.39
09:54:27|1090.39
09:54:29|1090.39
09:54:30|1090.39
09:54:31|1090.39
09:54:32|1090.39
09:54:33|1090.39
09:54:33|1090.39
09:54:35|1090.39
09:54:36|1090.39
09:54:37|1090.39
09:54:38|1090.81
09:54:39|1090.81
09:54:41|1090.43
09:54:41|1090.43
09:54:43|1090.43
09:54:44|1090.43
09:54:45|1090.43
09:54:46|1090.43
09:54:48|1090.43
09:54:48|1090.43
09:54:50|1090.43
09:54:51|1090.43
09:54:52|1090.43
09:54:53|1090.43
09:54:54|1090.43
09:54:55|1090.43
09:54:56|1090.43
09:54:57|1090.78
09:54:58|1090.78
09:55:00|1090.5
09:55:00|1090.7
09:55:02|1090.7
09:55:02|1090.7
09:55:04|1090.7
09:55:05|1090.7
09:55:06|1090.7
09:55:07|1090.7
09:55:08|1090.7
09:55:09|1090.7
09:55:10|1090.7
09:55:11|1090.7
09:55:11|1090.7
09:55:13|1090.7
09:55:14|1090.7
09:55:15|1090.42
09:55:16|1090.42
09:55:17|1090.42
09:55:18|1090.46
09:55:20|1090.46
09:55:20|1090.46
09:55:22|1090.46
09:55:23|1090.42
09:55:23|1090.42
09:55:25|1090.31
09:55:25|1090.31
09:55:27|1090.31
09:55:28|1090.31
09:55:29|1090.31
09:55:29|1090.31
09:55:31|1090.31
09:55:32|1090.31
09:55:32|1090.45
09:55:34|1090.69
09:55:35|1090.69
09:55:36|1090.94
09:55:37|1090.94
09:55:38|1090.94
09:55:39|1090.94
09:55:40|1090.94
09:55:42|1090.94
09:55:43|1090.94
09:55:43|1090.94
09:55:45|1090.94
09:55:46|1090.94
09:55:48|1090.94
09:55:49|1090.94
09:55:50|1089.88
09:55:51|1089.88
09:55:53|1089.88
09:55:54|1089.88
09:55:55|1089.66
09:55:56|1089.66
09:55:57|1089.66
09:55:57|1089.06
09:55:59|1089.06
09:56:01|1089.06
09:56:01|1089.06
09:56:03|1089.06
09:56:03|1089.29
09:56:04|1089.29
09:56:05|1089.29
09:56:07|1089.29
09:56:07|1089.3
09:56:09|1089.25
09:56:09|1089.25
09:56:11|1089.25
09:56:11|1089.25
09:56:12|1089.25
09:56:13|1089.25
09:56:15|1089.25
09:56:16|1089.25
09:56:17|1089.25
09:56:18|1089.25
09:56:19|1089.25
09:56:19|1089.25
09:56:21|1089.25
09:56:22|1089.28
09:56:22|1089.28
09:56:24|1089.21
09:56:25|1089.21
09:56:25|1089.21
09:56:27|1088.98
09:56:28|1088.98
09:56:29|1088.98
09:56:30|1088.98
09:56:30|1088.98
09:56:31|1088.98
09:56:33|1088.98
09:56:34|1089.49
09:56:35|1089.59
09:56:36|1089.76
09:56:37|1089.78
09:56:38|1089.78
09:56:39|1089.78
09:56:40|1089.78
09:56:41|1089.78
09:56:42|1089.78
09:56:44|1089.78
09:56:45|1089.78
09:56:45|1089.78
09:56:47|1089.78
09:56:48|1089.48
09:56:49|1089.63
09:56:50|1089.63
09:56:52|1089.63
09:56:53|1089.63
09:56:54|1089.63
09:56:55|1089.63
09:56:57|1089.63
09:56:58|1089.63
09:56:59|1089.63
09:57:00|1089.63
09:57:01|1089.69
09:57:02|1089.69
09:57:02|1089.76
09:57:03|1089.76
09:57:05|1089.76
09:57:07|1089.76
09:57:07|1089.76
09:57:09|1089.76
09:57:10|1089.76
09:57:11|1089.76
09:57:12|1088.89
09:57:13|1088.92
09:57:14|1088.92
09:57:15|1088.92
09:57:16|1089.01
09:57:17|1089.01
09:57:18|1089.01
09:57:19|1089.01
09:57:20|1089.01
09:57:21|1089.01
09:57:22|1089.01
09:57:23|1088.95
09:57:24|1088.95
09:57:25|1088.95
09:57:26|1088.95
09:57:27|1088.95
09:57:28|1088.95
09:57:29|1088.95
09:57:30|1088.95
09:57:31|1088.95
09:57:32|1088.95
09:57:33|1088.95
09:57:35|1088.95
09:57:35|1088.95
09:57:36|1088.95
09:57:37|1088.95
09:57:38|1088.95
09:57:39|1088.92
09:57:40|1088.92
09:57:42|1088.92
09:57:43|1088.92
09:57:45|1088.92
09:57:46|1088.78
09:57:47|1088.78
09:57:48|1088.78
09:57:49|1088.78
09:57:50|1088.78
09:57:51|1088.78
09:57:52|1088.78
09:57:53|1088.78
09:57:54|1088.78
09:57:56|1088.78
09:57:57|1088.75
09:57:58|1088.54
09:57:59|1088.54
09:58:00|1088.54
09:58:03|1088.5
09:58:03|1088.52
09:58:04|1088.52
09:58:05|1088.53
09:58:07|1088.53
09:58:08|1088.53
09:58:09|1088.12
09:58:10|1088.1
09:58:11|1088.1
09:58:12|1088.1
09:58:13|1088.12
09:58:14|1088.12
09:58:15|1088.12
09:58:16|1088.63
09:58:17|1088.63
09:58:18|1089.12
09:58:19|1089.12
09:58:20|1089.61
09:58:21|1089.61
09:58:22|1089.61
09:58:24|1089.5
09:58:25|1089.29
09:58:26|1089.31
09:58:26|1089.31
09:58:28|1089.31
09:58:28|1089.12
09:58:30|1089.12
09:58:31|1088.94
09:58:32|1088.94
09:58:33|1088.94
09:58:35|1088.94
09:58:36|1088.94
09:58:37|1088.94
09:58:38|1088.94
09:58:39|1088.48
09:58:40|1088.48
09:58:41|1088.48
09:58:42|1088.48
09:58:44|1088.8
09:58:45|1088.81
09:58:46|1089.12
09:58:47|1089.12
09:58:49|1089.12
09:58:50|1089.05
09:58:51|1089.05
09:58:53|1089.05
09:58:53|1089.05
09:58:55|1088.96
09:58:56|1088.96
09:58:57|1088.96
09:58:58|1088.96
09:58:59|1088.96
09:59:00|1088.96
09:59:02|1088.96
09:59:03|1088.96
09:59:04|1088.96
09:59:05|1089.31
09:59:06|1089.31
09:59:07|1089.31
09:59:08|1089.31
09:59:09|1089.31
09:59:10|1089.31
09:59:11|1089.31
09:59:12|1089.31
09:59:13|1089.31
09:59:14|1089.31
09:59:15|1089.31
09:59:16|1088.74
09:59:18|1088.74
09:59:18|1088.85
09:59:19|1088.85
09:59:20|1088.39
09:59:21|1088.39
09:59:23|1088.89
09:59:24|1088.89
09:59:24|1089.36
09:59:25|1089.5
09:59:26|1089.5
09:59:28|1089.5
09:59:29|1089.5
09:59:29|1089.39
09:59:31|1089.39
09:59:32|1089.39
09:59:33|1089.52
09:59:34|1089.65
09:59:35|1089.65
09:59:36|1089.45
09:59:37|1089.45
09:59:38|1089.45
09:59:39|1089.41
09:59:41|1089.41
09:59:42|1089.41
09:59:43|1089.29
09:59:44|1089.29
09:59:46|1089.29
09:59:46|1089.29
09:59:47|1089.29
09:59:49|1090.32
09:59:50|1090.53
09:59:51|1090.53
09:59:52|1090.53
09:59:53|1090.53
09:59:54|1090.53
09:59:55|1090.53
09:59:56|1090.53
09:59:58|1090.42
09:59:59|1090.64
10:00:00|1090.3
10:00:00|1090.14
10:00:01|1090.14
10:00:03|1090.14
10:00:03|1090.
10:00:05|1090.02
10:00:06|1090.02
10:00:08|1090.02
10:00:09|1089.63
10:00:09|1089.63
10:00:11|1089.63
10:00:11|1089.63
10:00:13|1089.63
10:00:13|1089.2
10:00:14|1089.15
10:00:16|1089.15
10:00:17|1088.5
10:00:18|1087.65
10:00:18|1087.82
10:00:19|1088.04
10:00:21|1088.04
10:00:22|1088.04
10:00:23|1088.29
10:00:24|1087.98
10:00:24|1087.98
10:00:26|1087.98
10:00:27|1087.98
10:00:28|1087.98
10:00:29|1088.22
10:00:30|1088.69
10:00:31|1088.82
10:00:32|1088.82
10:00:33|1088.82
10:00:34|1088.82
10:00:35|1088.82
10:00:36|1088.82
10:00:37|1088.82
10:00:38|1088.82
10:00:39|1088.82
10:00:40|1088.82
10:00:42|1088.82
10:00:43|1089.23
10:00:43|1089.38
10:00:45|1089.38
10:00:47|1089.38
10:00:48|1089.38
10:00:50|1089.38
10:00:51|1090.1
10:00:52|1090.1
10:00:53|1089.85
10:00:55|1089.84
10:00:55|1089.84
10:00:56|1089.6
10:00:58|1089.46
10:00:58|1089.46
10:01:00|1089.59
10:01:01|1089.82
10:01:02|1089.82
10:01:03|1089.82
10:01:04|1089.82
10:01:05|1089.3
10:01:06|1089.29
10:01:08|1089.29
10:01:09|1089.43
10:01:10|1089.43
10:01:11|1089.1
10:01:12|1089.1
10:01:14|1089.1
10:01:14|1089.1
10:01:15|1089.1
10:01:16|1088.9
10:01:17|1088.9
10:01:19|1089.25
10:01:19|1089.25
10:01:21|1089.99
10:01:21|1089.94
10:01:23|1089.94
10:01:23|1089.94
10:01:25|1089.94
10:01:26|1089.58
10:01:27|1089.58
10:01:28|1089.58
10:01:28|1089.58
10:01:30|1089.58
10:01:31|1089.58
10:01:31|1089.58
10:01:33|1089.58
10:01:33|1089.58
10:01:34|1089.58
10:01:36|1089.58
10:01:37|1089.53
10:01:38|1089.53
10:01:39|1089.53
10:01:40|1089.01
10:01:41|1089.01
10:01:42|1089.01
10:01:43|1089.01
10:01:44|1088.4
10:01:45|1087.99
10:01:46|1087.6
10:01:47|1087.54
10:01:49|1087.33
10:01:50|1087.31
10:01:51|1087.31
10:01:53|1087.31
10:01:54|1087.31
10:01:55|1087.22
10:01:57|1087.22
10:01:57|1087.22
10:01:58|1087.22
10:01:59|1087.22
10:02:00|1087.22
10:02:01|1087.22
10:02:02|1087.22
10:02:03|1087.75
10:02:05|1087.42
10:02:06|1086.92
10:02:07|1086.92
10:02:08|1086.92
10:02:09|1086.92
10:02:10|1086.92
10:02:11|1086.92
10:02:12|1086.74
10:02:13|1086.77
10:02:14|1086.78
10:02:15|1086.78
10:02:16|1086.15
10:02:17|1086.36
10:02:18|1086.22
10:02:19|1086.55
10:02:20|1086.87
10:02:21|1086.87
10:02:22|1086.87
10:02:24|1087.13
10:02:24|1087.13
10:02:25|1087.13
10:02:27|1086.32
10:02:28|1086.32
10:02:29|1086.98
10:02:30|1086.98
10:02:30|1086.98
10:02:32|1086.98
10:02:33|1086.72
10:02:34|1086.72
10:02:35|1086.72
10:02:36|1086.72
10:02:37|1086.72
10:02:38|1086.72
10:02:39|1086.84
10:02:40|1086.99
10:02:41|1086.99
10:02:42|1086.99
10:02:43|1086.99
10:02:44|1086.99
10:02:45|1086.99
10:02:47|1086.99
10:02:49|1086.99
10:02:49|1086.99
10:02:51|1086.99
10:02:51|1086.99
10:02:53|1086.99
10:02:54|1087.06
10:02:56|1087.06
10:02:57|1086.95
10:02:58|1086.96
10:02:59|1086.96
10:03:00|1086.96
10:03:01|1086.96
10:03:02|1086.96
10:03:03|1086.96
10:03:05|1086.96
10:03:05|1086.96
10:03:07|1088.2
10:03:08|1088.2
10:03:09|1088.2
10:03:10|1088.2
10:03:10|1088.2
10:03:12|1088.2
10:03:14|1088.2
10:03:15|1088.2
10:03:16|1088.19
10:03:17|1087.84
10:03:18|1087.84
10:03:19|1087.84
10:03:20|1087.84
10:03:21|1087.84
10:03:22|1088.25
10:03:23|1088.22
10:03:24|1088.22
10:03:25|1088.22
10:03:26|1088.22
10:03:27|1088.07
10:03:27|1088.07
10:03:29|1088.07
10:03:30|1088.07
10:03:31|1088.07
10:03:32|1088.07
10:03:33|1088.07
10:03:34|1088.07
10:03:35|1088.07
10:03:37|1087.73
10:03:38|1088.
10:03:38|1088.21
10:03:39|1088.21
10:03:40|1088.22
10:03:41|1088.22
10:03:43|1088.22
10:03:44|1088.22
10:03:45|1088.22
10:03:46|1088.22
10:03:47|1088.28
10:03:49|1088.28
10:03:50|1088.28
10:03:51|1088.28
10:03:52|1088.77
10:03:54|1088.86
10:03:55|1088.86
10:03:56|1088.86
10:03:57|1089.02
10:03:58|1089.02
10:04:00|1089.02
10:04:00|1089.02
10:04:02|1089.02
10:04:02|1089.02
10:04:04|1089.02
10:04:05|1088.7
10:04:06|1088.7
10:04:07|1088.7
10:04:08|1088.7
10:04:09|1088.7
10:04:11|1088.62
10:04:12|1088.62
10:04:13|1088.62
10:04:13|1088.24
10:04:15|1088.24
10:04:16|1088.24
10:04:16|1087.58
10:04:18|1087.58
10:04:19|1087.58
10:04:20|1087.38
10:04:21|1087.38
10:04:22|1087.38
10:04:23|1087.5
10:04:24|1087.5
10:04:25|1087.5
10:04:26|1087.5
10:04:27|1087.5
10:04:28|1087.5
10:04:29|1087.5
10:04:30|1087.5
10:04:32|1087.5
10:04:32|1087.5
10:04:33|1087.5
10:04:34|1088.41
10:04:35|1088.41
10:04:37|1088.41
10:04:37|1088.41
10:04:39|1088.1
10:04:39|1088.1
10:04:41|1088.1
10:04:41|1088.1
10:04:42|1088.1
10:04:43|1088.1
10:04:44|1088.1
10:04:45|1088.1
10:04:46|1088.1
10:04:48|1088.1
10:04:50|1088.1
10:04:51|1088.1
10:04:52|1088.1
10:04:54|1088.31
10:04:55|1088.31
10:04:56|1088.31
10:04:57|1088.31
10:04:58|1088.31
10:04:59|1088.31
10:05:00|1088.31
10:05:01|1088.93
10:05:02|1088.93
10:05:03|1088.93
10:05:04|1089.7
10:05:05|1089.91
10:05:06|1090.13
10:05:07|1090.13
10:05:08|1089.91
10:05:10|1089.73
10:05:10|1089.87
10:05:12|1090.02
10:05:13|1090.02
10:05:14|1090.39
10:05:14|1090.39
10:05:15|1090.39
10:05:17|1090.39
10:05:17|1090.62
10:05:19|1090.62
10:05:19|1090.62
10:05:21|1090.8
10:05:21|1090.8
10:05:23|1090.53
10:05:23|1090.59
10:05:25|1090.8
10:05:26|1090.8
10:05:27|1090.8
10:05:27|1090.8
10:05:28|1090.8
10:05:30|1090.8
10:05:31|1090.8
10:05:32|1090.8
10:05:33|1090.8
10:05:34|1090.67
10:05:35|1090.84
10:05:36|1090.79
10:05:37|1090.79
10:05:38|1090.79
10:05:39|1090.79
10:05:40|1090.79
10:05:42|1090.43
10:05:42|1090.43
10:05:43|1090.55
10:05:45|1090.71
10:05:46|1090.8
10:05:47|1090.8
10:05:48|1090.8
10:05:49|1090.8
10:05:50|1091.23
10:05:51|1091.23
10:05:53|1091.41
10:05:54|1091.41
10:05:55|1091.41
10:05:56|1091.41
10:05:57|1091.4
10:05:59|1091.4
10:05:59|1091.4
10:06:00|1091.4
10:06:01|1091.35
10:06:02|1091.35
10:06:03|1091.35
10:06:05|1091.35
10:06:06|1091.35
10:06:07|1091.35
10:06:08|1090.89
10:06:09|1090.89
10:06:10|1090.89
10:06:11|1091.16
10:06:12|1091.16
10:06:13|1091.16
10:06:14|1091.3
10:06:16|1091.3
10:06:16|1091.3
10:06:17|1091.3
10:06:18|1091.3
10:06:19|1091.21
10:06:20|1091.21
10:06:21|1091.64
10:06:22|1091.64
10:06:23|1091.44
10:06:24|1091.44
10:06:25|1091.56
10:06:27|1091.56
10:06:28|1091.56
10:06:29|1091.66
10:06:30|1091.66
10:06:30|1091.66
10:06:32|1091.66
10:06:32|1091.66
10:06:34|1091.66
10:06:35|1091.66
10:06:36|1091.66
10:06:37|1091.66
10:06:38|1091.66
10:06:39|1091.59
10:06:40|1091.59
10:06:41|1091.59
10:06:42|1091.59
10:06:43|1091.59
10:06:44|1091.59
10:06:45|1091.48
10:06:46|1091.48
10:06:47|1091.48
10:06:48|1091.48
10:06:50|1091.34
10:06:50|1091.34
10:06:52|1091.25
10:06:54|1090.88
10:06:54|1090.88
10:06:56|1090.88
10:06:56|1090.88
10:06:58|1090.85
10:06:59|1090.83
10:07:00|1090.89
10:07:01|1090.89
10:07:03|1090.89
10:07:04|1090.89
10:07:05|1090.89
10:07:05|1091.06
10:07:07|1091.06
10:07:08|1091.06
10:07:10|1091.06
10:07:11|1091.06
10:07:13|1090.8
10:07:14|1091.05
10:07:15|1091.05
10:07:16|1091.05
10:07:17|1091.05
10:07:17|1091.05
10:07:19|1091.05
10:07:20|1091.05
10:07:21|1091.05
10:07:22|1090.87
10:07:23|1090.87
10:07:24|1090.87
10:07:25|1090.87
10:07:26|1090.87
10:07:27|1090.87
10:07:29|1090.87
10:07:30|1090.87
10:07:30|1090.87
10:07:31|1090.87
10:07:33|1090.87
10:07:34|1091.44
10:07:35|1091.44
10:07:35|1091.44
10:07:37|1091.44
10:07:37|1091.44
10:07:39|1090.97
10:07:39|1090.97
10:07:41|1090.97
10:07:42|1090.97
10:07:43|1090.97
10:07:44|1091.12
10:07:45|1091.12
10:07:46|1091.12
10:07:47|1091.12
10:07:48|1091.12
10:07:49|1091.
10:07:50|1091.
10:07:52|1091.
10:07:53|1091.
10:07:54|1091.
10:07:55|1091.
10:07:56|1091.
10:07:58|1091.
10:07:58|1091.
10:07:59|1091.12
10:08:00|1091.12
10:08:01|1091.12
10:08:02|1091.12
10:08:03|1091.12
10:08:04|1091.12
10:08:05|1091.62
10:08:06|1091.62
10:08:08|1091.
10:08:09|1091.
10:08:11|1091.
10:08:11|1091.
10:08:12|1091.
10:08:13|1091.26
10:08:14|1091.26
10:08:16|1091.26
10:08:17|1091.26
10:08:18|1091.26
10:08:19|1091.26
10:08:20|1091.26
10:08:21|1091.57
10:08:22|1091.28
10:08:23|1091.4
10:08:24|1091.4
10:08:25|1091.4
10:08:26|1091.
10:08:27|1091.
10:08:29|1091.
10:08:30|1091.
10:08:30|1091.
10:08:32|1091.17
10:08:33|1091.17
10:08:33|1091.17
10:08:35|1091.17
10:08:36|1091.17
10:08:37|1091.17
10:08:38|1091.17
10:08:39|1091.17
10:08:40|1091.17
10:08:41|1091.34
10:08:42|1091.34
10:08:43|1091.34
10:08:44|1091.34
10:08:45|1091.34
10:08:46|1091.33
10:08:48|1091.33
10:08:49|1091.33
10:08:50|1091.33
10:08:50|1091.39
10:08:52|1091.39
10:08:53|1091.39
10:08:55|1091.39
10:08:56|1091.39
10:08:57|1091.39
10:08:58|1091.39
10:08:59|1091.39
10:09:00|1091.39
10:09:02|1091.39
10:09:03|1091.39
10:09:04|1091.39
10:09:05|1091.39
10:09:05|1091.39
10:09:07|1091.56
10:09:07|1091.56
10:09:09|1091.56
10:09:10|1091.56
10:09:11|1091.29
10:09:12|1091.29
10:09:13|1091.29
10:09:14|1091.29
10:09:15|1091.05
10:09:16|1091.05
10:09:17|1091.05
10:09:18|1091.05
10:09:19|1091.
10:09:21|1091.
10:09:22|1091.
10:09:23|1091.
10:09:23|1091.
10:09:24|1091.
10:09:26|1091.
10:09:27|1090.87
10:09:29|1090.85
10:09:29|1090.85
10:09:30|1090.85
10:09:31|1090.8
10:09:32|1090.85
10:09:33|1090.85
10:09:34|1090.84
10:09:35|1090.84
10:09:36|1090.84
10:09:37|1091.17
10:09:38|1091.18
10:09:39|1091.18
10:09:41|1091.18
10:09:41|1091.18
10:09:44|1091.51
10:09:44|1091.99
10:09:45|1091.99
10:09:47|1091.99
10:09:47|1091.99
10:09:49|1091.93
10:09:50|1091.93
10:09:51|1091.93
10:09:52|1091.92
10:09:53|1091.92
10:09:54|1091.92
10:09:55|1091.92
10:09:57|1091.99
10:09:58|1091.99
10:09:59|1092.08
10:10:00|1092.08
10:10:01|1092.3
10:10:02|1092.3
10:10:03|1091.81
10:10:04|1092.12
10:10:06|1092.12
10:10:06|1092.12
10:10:08|1092.16
10:10:09|1092.
10:10:10|1092.
10:10:11|1092.
10:10:12|1092.9
10:10:13|1093.37
10:10:14|1093.7
10:10:15|1094.35
10:10:16|1094.43
10:10:17|1093.97
10:10:18|1093.87
10:10:19|1093.87
10:10:21|1093.31
10:10:22|1093.21
10:10:22|1093.
10:10:24|1093.1
10:10:25|1093.09
10:10:26|1093.19
10:10:26|1093.44
10:10:28|1093.44
10:10:28|1093.44
10:10:30|1093.48
10:10:30|1093.48
10:10:32|1092.97
10:10:32|1092.97
10:10:34|1092.97
10:10:35|1092.66
10:10:36|1092.66
10:10:37|1092.66
10:10:37|1092.66
10:10:39|1092.
10:10:40|1092.
10:10:41|1091.33
10:10:42|1090.92
10:10:43|1090.55
10:10:44|1090.55
10:10:45|1090.8
10:10:46|1090.8
10:10:47|1090.8
10:10:48|1090.28
10:10:49|1090.09
10:10:50|1090.09
10:10:51|1090.
10:10:52|1090.
10:10:53|1090.
10:10:54|1090.
10:10:55|1089.68
10:10:57|1089.68
10:10:58|1089.57
10:10:59|1089.57
10:11:01|1089.57
10:11:02|1089.19
10:11:03|1089.19
10:11:04|1088.34
10:11:06|1088.24
10:11:07|1088.24
10:11:08|1088.12
10:11:09|1088.12
10:11:10|1088.12
10:11:11|1089.26
10:11:12|1089.26
10:11:13|1088.54
10:11:14|1088.54
10:11:15|1088.51
10:11:16|1088.54
10:11:18|1088.54
10:11:18|1088.54
10:11:20|1089.91
10:11:21|1089.77
10:11:22|1089.77
10:11:23|1089.77
10:11:24|1089.77
10:11:25|1088.82
10:11:26|1088.82
10:11:28|1088.84
10:11:29|1089.31
10:11:30|1089.58
10:11:31|1089.58
10:11:33|1089.58
10:11:33|1089.58
10:11:35|1089.58
10:11:35|1089.46
10:11:36|1089.4
10:11:37|1089.4
10:11:38|1089.41
10:11:40|1089.41
10:11:40|1089.41
10:11:42|1089.41
10:11:43|1089.41
10:11:44|1089.41
10:11:45|1089.41
10:11:46|1089.41
10:11:47|1089.48
10:11:48|1089.48
10:11:49|1089.48
10:11:50|1089.48
10:11:51|1089.48
10:11:52|1089.48
10:11:53|1089.48
10:11:54|1089.48
10:11:55|1089.48
10:11:56|1089.48
10:11:57|1089.48
10:11:59|1089.48
10:12:00|1089.48
10:12:02|1089.48
10:12:03|1089.48
10:12:05|1089.48
10:12:05|1089.48
10:12:07|1089.48
10:12:08|1088.82
10:12:09|1088.82
10:12:10|1088.82
10:12:11|1088.82
10:12:12|1088.82
10:12:14|1088.82
10:12:15|1088.82
10:12:16|1088.8
10:12:17|1088.8
10:12:18|1088.8
10:12:19|1088.8
10:12:19|1088.8
10:12:21|1088.8
10:12:22|1089.47
10:12:24|1089.68
10:12:24|1089.59
10:12:26|1089.59
10:12:27|1089.59
10:12:28|1089.59
10:12:29|1089.59
10:12:30|1089.59
10:12:31|1089.05
10:12:32|1089.05
10:12:33|1089.02
10:12:34|1089.02
10:12:35|1089.02
10:12:36|1088.49
10:12:37|1088.49
10:12:38|1088.49
10:12:39|1088.49
10:12:40|1088.49
10:12:41|1088.21
10:12:42|1088.06
10:12:44|1088.06
10:12:44|1088.06
10:12:46|1088.06
10:12:46|1088.06
10:12:47|1088.06
10:12:49|1088.06
10:12:49|1088.
10:12:50|1088.
10:12:52|1088.
10:12:52|1087.86
10:12:54|1087.86
10:12:54|1087.52
10:12:56|1087.76
10:12:58|1087.76
10:12:59|1087.7
10:13:00|1087.67
10:13:01|1087.67
10:13:03|1088.04
10:13:04|1088.35
10:13:05|1088.35
10:13:06|1088.35
10:13:07|1088.35
10:13:08|1088.35
10:13:09|1088.35
10:13:10|1088.35
10:13:11|1088.35
10:13:12|1088.35
10:13:14|1088.35
10:13:14|1088.3
10:13:16|1088.05
10:13:16|1088.05
10:13:18|1088.05
10:13:19|1088.05
10:13:20|1088.05
10:13:21|1087.32
10:13:22|1087.02
10:13:23|1086.99
10:13:24|1086.99
10:13:25|1086.99
10:13:26|1086.99
10:13:27|1086.99
10:13:28|1086.99
10:13:29|1086.99
10:13:31|1086.99
10:13:31|1086.99
10:13:33|1087.35
10:13:33|1087.35
10:13:34|1087.35
10:13:36|1087.35
10:13:36|1087.35
10:13:37|1087.35
10:13:38|1087.24
10:13:39|1087.24
10:13:41|1086.94
10:13:41|1086.94
10:13:42|1086.94
10:13:44|1086.94
10:13:44|1086.94
10:13:46|1086.94
10:13:47|1086.94
10:13:48|1086.94
10:13:49|1086.94
10:13:50|1087.11
10:13:51|1087.11
10:13:52|1087.11
10:13:53|1087.11
10:13:54|1087.11
10:13:55|1087.11
10:13:56|1087.11
10:13:58|1087.11
10:13:58|1087.11
10:13:59|1087.25
10:14:00|1087.25
10:14:01|1087.19
10:14:02|1087.19
10:14:04|1087.19
10:14:06|1087.19
10:14:06|1087.19
10:14:08|1087.19
10:14:09|1087.19
10:14:10|1087.19
10:14:11|1087.19
10:14:12|1087.19
10:14:13|1087.19
10:14:15|1087.7
10:14:15|1087.7
10:14:17|1087.7
10:14:18|1087.7
10:14:19|1087.48
10:14:20|1087.48
10:14:21|1087.48
10:14:22|1087.4
10:14:23|1087.4
10:14:24|1087.4
10:14:25|1087.4
10:14:26|1087.4
10:14:27|1087.4
10:14:28|1087.4
10:14:29|1087.4
10:14:30|1087.4
10:14:31|1087.4
10:14:32|1087.4
10:14:33|1087.4
10:14:34|1087.4
10:14:35|1087.4
10:14:36|1087.4
10:14:37|1087.4
10:14:38|1087.4
10:14:39|1087.4
10:14:40|1087.4
10:14:41|1087.16
10:14:42|1087.
10:14:43|1087.
10:14:44|1087.
10:14:45|1087.
10:14:46|1086.96
10:14:47|1086.95
10:14:48|1086.95
10:14:49|1086.95
10:14:50|1087.06
10:14:51|1087.06
10:14:52|1087.27
10:14:54|1087.27
10:14:54|1087.27
10:14:55|1087.27
10:14:56|1087.27
10:14:58|1087.27
10:14:59|1087.27
10:15:01|1087.27
10:15:01|1087.27
10:15:03|1087.27
10:15:04|1087.27
10:15:05|1086.99
10:15:07|1086.99
10:15:09|1086.99
10:15:10|1086.99
10:15:11|1086.99
10:15:12|1087.01
10:15:13|1087.01
10:15:15|1087.01
10:15:16|1087.01
10:15:17|1087.15
10:15:18|1087.15
10:15:18|1087.15
10:15:20|1087.15
10:15:21|1087.15
10:15:22|1087.62
10:15:23|1087.62
10:15:24|1087.4
10:15:25|1087.4
10:15:26|1087.4
10:15:27|1087.4
10:15:28|1087.33
10:15:29|1087.33
10:15:30|1087.47
10:15:31|1088.31
10:15:32|1088.02
10:15:33|1088.02
10:15:34|1088.02
10:15:35|1088.02
10:15:36|1088.02
10:15:37|1087.52
10:15:38|1087.52
10:15:39|1087.52
10:15:40|1087.52
10:15:41|1087.52
10:15:42|1087.52
10:15:43|1087.52
10:15:44|1087.52
10:15:45|1087.52
10:15:46|1087.52
10:15:47|1087.52
10:15:48|1087.52
10:15:49|1087.52
10:15:50|1087.51
10:15:51|1087.51
10:15:52|1087.51
10:15:53|1087.51
10:15:55|1087.51
10:15:56|1087.51
10:15:57|1087.51
10:15:57|1087.51
10:15:59|1087.51
10:16:00|1087.51
10:16:01|1087.51
10:16:03|1087.51
10:16:04|1087.31
10:16:05|1087.31
10:16:06|1087.31
10:16:07|1087.3
10:16:08|1087.3
10:16:09|1087.3
10:16:10|1087.16
10:16:12|1087.16
10:16:13|1087.16
10:16:14|1087.16
10:16:15|1087.16
10:16:16|1087.16
10:16:18|1087.16
10:16:19|1087.16
10:16:20|1087.16
10:16:21|1087.05
10:16:22|1087.05
10:16:23|1087.05
10:16:24|1087.05
10:16:24|1087.05
10:16:26|1087.05
10:16:27|1087.05
10:16:29|1087.05
10:16:30|1087.05
10:16:31|1087.05
10:16:32|1087.05
10:16:33|1087.05
10:16:34|1086.91
10:16:35|1086.91
10:16:36|1086.91
10:16:37|1086.62
10:16:38|1086.62
10:16:39|1086.62
10:16:40|1086.62
10:16:41|1086.53
10:16:42|1086.53
10:16:43|1086.53
10:16:44|1086.53
10:16:45|1086.53
10:16:46|1086.53
10:16:47|1086.53
10:16:48|1086.53
10:16:50|1086.53
10:16:51|1085.86
10:16:52|1085.86
10:16:52|1086.43
10:16:54|1086.43
10:16:54|1086.72
10:16:55|1086.72
10:16:56|1086.72
10:16:58|1086.72
10:16:59|1086.72
10:16:59|1087.12
10:17:01|1087.12
10:17:02|1087.12
10:17:03|1087.12
10:17:05|1087.12
10:17:05|1086.85
10:17:07|1086.85
10:17:08|1086.85
10:17:08|1086.85
10:17:10|1086.85
10:17:11|1086.85
10:17:11|1086.85
10:17:13|1087.73
10:17:13|1087.73
10:17:15|1087.73
10:17:16|1087.73
10:17:17|1087.73
10:17:18|1087.73
10:17:19|1087.73
10:17:20|1087.73
10:17:21|1087.73
10:17:22|1087.73
10:17:23|1087.72
10:17:25|1087.81
10:17:26|1087.81
10:17:27|1087.81
10:17:28|1087.81
10:17:30|1087.81
10:17:30|1087.81
10:17:33|1087.81
10:17:33|1087.81
10:17:35|1087.81
10:17:36|1088.12
10:17:36|1088.12
10:17:38|1088.12
10:17:38|1088.12
10:17:40|1088.12
10:17:41|1088.12
10:17:42|1088.12
10:17:43|1088.12
10:17:44|1088.12
10:17:45|1088.12
10:17:46|1088.24
10:17:47|1088.24
10:17:48|1088.24
10:17:49|1088.24
10:17:50|1088.24
10:17:51|1088.24
10:17:52|1087.78
10:17:53|1087.78
10:17:54|1087.78
10:17:55|1087.78
10:17:56|1087.78
10:17:57|1087.78
10:17:59|1087.78
10:17:59|1087.78
10:18:01|1087.78
10:18:02|1087.78
10:18:03|1087.78
10:18:04|1087.78
10:18:05|1087.78
10:18:06|1087.78
10:18:07|1087.78
10:18:08|1087.78
10:18:09|1087.78
10:18:10|1087.78
10:18:11|1087.61
10:18:12|1087.61
10:18:13|1087.61
10:18:14|1087.61
10:18:15|1087.61
10:18:16|1087.61
10:18:17|1087.61
10:18:18|1087.42
10:18:19|1087.42
10:18:20|1087.42
10:18:21|1087.42
10:18:22|1087.68
10:18:23|1087.68
10:18:24|1087.71
10:18:25|1087.71
10:18:26|1087.71
10:18:27|1087.71
10:18:28|1087.71
10:18:29|1087.71
10:18:30|1087.55
10:18:31|1087.55
10:18:32|1087.55
10:18:33|1087.69
10:18:34|1087.81
10:18:35|1087.81
10:18:37|1087.81
10:18:38|1087.81
10:18:39|1087.81
10:18:40|1087.81
10:18:41|1087.81
10:18:41|1087.81
10:18:43|1087.81
10:18:44|1087.81
10:18:44|1087.81
10:18:46|1087.81
10:18:47|1087.87
10:18:48|1087.7
10:18:48|1087.7
10:18:49|1087.04
10:18:51|1087.17
10:18:52|1087.11
10:18:53|1087.11
10:18:53|1087.11
10:18:55|1087.11
10:18:56|1087.11
10:18:56|1087.11
10:18:58|1087.11
10:18:59|1087.11
10:18:59|1087.11
10:19:01|1087.11
10:19:02|1087.11
10:19:04|1087.11
10:19:05|1087.11
10:19:06|1087.11
10:19:07|1087.11
10:19:09|1087.11
10:19:10|1087.11
10:19:10|1087.32
10:19:12|1087.32
10:19:13|1087.32
10:19:14|1087.32
10:19:15|1087.32
10:19:16|1087.25
10:19:17|1087.25
10:19:18|1087.25
10:19:19|1087.25
10:19:20|1087.25
10:19:21|1087.25
10:19:22|1087.25
10:19:24|1087.27
10:19:25|1087.27
10:19:25|1087.27
10:19:27|1087.27
10:19:28|1087.27
10:19:28|1087.27
10:19:31|1087.27
10:19:31|1087.27
10:19:32|1087.27
10:19:33|1087.27
10:19:34|1087.27
10:19:36|1087.25
10:19:36|1087.25
10:19:37|1087.25
10:19:38|1087.25
10:19:39|1087.19
10:19:41|1087.19
10:19:42|1087.19
10:19:43|1087.19
10:19:44|1087.19
10:19:45|1087.19
10:19:47|1087.19
10:19:47|1087.05
10:19:48|1087.05
10:19:49|1087.05
10:19:51|1087.05
10:19:52|1087.3
10:19:53|1087.3
10:19:53|1087.3
10:19:54|1087.3
10:19:55|1087.3
10:19:57|1087.3
10:19:58|1087.3
10:19:59|1087.3
10:20:00|1087.6
10:20:02|1087.6
10:20:03|1087.6
10:20:05|1087.83
10:20:06|1087.83
10:20:07|1087.83
10:20:08|1087.83
10:20:09|1087.83
10:20:11|1087.83
10:20:11|1087.83
10:20:13|1087.83
10:20:14|1087.83
10:20:15|1087.83
10:20:16|1087.83
10:20:18|1087.79
10:20:19|1087.79
10:20:20|1087.79
10:20:21|1087.79
10:20:22|1087.4
10:20:23|1087.19
10:20:24|1087.19
10:20:25|1087.03
10:20:26|1087.03
10:20:27|1087.03
10:20:28|1087.03
10:20:29|1087.03
10:20:30|1087.03
10:20:31|1087.03
10:20:32|1087.03
10:20:33|1087.03
10:20:34|1087.03
10:20:35|1087.03
10:20:36|1087.03
10:20:37|1087.36
10:20:38|1087.36
10:20:39|1087.36
10:20:40|1087.36
10:20:41|1087.36
10:20:42|1087.36
10:20:43|1087.36
10:20:44|1087.36
10:20:46|1087.36
10:20:47|1087.36
10:20:48|1087.36
10:20:49|1087.36
10:20:50|1087.36
10:20:51|1087.36
10:20:52|1087.36
10:20:53|1087.36
10:20:54|1087.36
10:20:55|1087.36
10:20:56|1087.36
10:20:57|1087.36
10:20:58|1087.36
10:20:59|1087.36
10:21:00|1087.36
10:21:01|1088.39
10:21:02|1088.39
10:21:04|1088.39
10:21:05|1088.39
10:21:06|1088.39
10:21:07|1088.13
10:21:09|1087.83
10:21:09|1087.83
10:21:10|1087.78
10:21:12|1087.78
10:21:13|1087.78
10:21:14|1087.78
10:21:15|1087.78
10:21:16|1087.78
10:21:17|1087.78
10:21:18|1087.78
10:21:19|1087.7
10:21:21|1087.7
10:21:22|1087.7
10:21:23|1087.62
10:21:23|1087.62
10:21:25|1087.62
10:21:26|1087.62
10:21:27|1087.62
10:21:28|1087.62
10:21:28|1087.62
10:21:30|1087.62
10:21:31|1087.62
10:21:32|1087.62
10:21:33|1087.62
10:21:34|1087.62
10:21:35|1087.62
10:21:36|1087.62
10:21:37|1087.62
10:21:38|1087.62
10:21:40|1087.62
10:21:41|1087.62
10:21:42|1087.62
10:21:43|1087.62
10:21:44|1087.62
10:21:45|1087.62
10:21:46|1087.62
10:21:47|1087.62
10:21:48|1087.62
10:21:49|1087.62
10:21:50|1087.62
10:21:51|1087.62
10:21:52|1087.62
10:21:52|1087.62
10:21:53|1087.62
10:21:55|1087.62
10:21:56|1088.02
10:21:57|1088.02
10:21:58|1088.02
10:21:59|1088.02
10:22:00|1088.02
10:22:01|1087.9
10:22:01|1087.9
10:22:03|1087.9
10:22:03|1087.9
10:22:05|1087.9
10:22:07|1087.9
10:22:08|1087.9
10:22:09|1089.05
10:22:10|1089.05
10:22:11|1088.91
10:22:12|1088.91
10:22:13|1088.91
10:22:14|1089.12
10:22:15|1088.61
10:22:16|1088.66
10:22:18|1088.66
10:22:19|1088.66
10:22:19|1088.66
10:22:21|1088.66
10:22:22|1088.66
10:22:23|1088.66
10:22:24|1088.66
10:22:25|1088.66
10:22:26|1088.66
10:22:27|1088.68
10:22:28|1088.68
10:22:29|1088.43
10:22:30|1088.43
10:22:31|1088.43
10:22:32|1088.43
10:22:33|1088.43
10:22:34|1088.43
10:22:35|1088.43
10:22:36|1088.43
10:22:37|1088.43
10:22:38|1088.43
10:22:39|1088.43
10:22:40|1088.25
10:22:41|1088.35
10:22:42|1088.2
10:22:43|1088.2
10:22:44|1088.2
10:22:45|1087.85
10:22:47|1087.63
10:22:47|1087.62
10:22:49|1087.62
10:22:49|1087.62
10:22:50|1087.62
10:22:51|1087.62
10:22:53|1087.62
10:22:53|1087.62
10:22:54|1087.62
10:22:55|1087.62
10:22:56|1087.62
10:22:58|1087.62
10:22:58|1087.62
10:23:00|1087.62
10:23:01|1087.48
10:23:01|1087.76
10:23:03|1087.76
10:23:04|1087.76
10:23:05|1087.76
10:23:06|1087.76
10:23:07|1087.76
10:23:08|1087.76
10:23:09|1087.76
10:23:10|1087.76
10:23:11|1087.75
10:23:12|1087.75
10:23:14|1087.75
10:23:15|1087.75
10:23:16|1087.75
10:23:17|1087.75
10:23:19|1087.75
10:23:20|1087.75
10:23:21|1087.75
10:23:21|1088.
10:23:23|1087.73
10:23:24|1087.73
10:23:24|1087.73
10:23:26|1087.73
10:23:27|1087.73
10:23:28|1087.73
10:23:29|1087.73
10:23:30|1087.73
10:23:32|1087.73
10:23:32|1087.73
10:23:33|1088.12
10:23:35|1088.12
10:23:35|1088.12
10:23:37|1088.12
10:23:37|1088.12
10:23:39|1088.01
10:23:40|1088.01
10:23:41|1088.01
10:23:41|1088.01
10:23:43|1087.54
10:23:43|1087.54
10:23:45|1087.54
10:23:46|1087.54
10:23:47|1087.54
10:23:48|1087.54
10:23:49|1087.54
10:23:50|1087.54
10:23:51|1087.54
10:23:52|1087.54
10:23:53|1087.54
10:23:54|1088.4
10:23:55|1088.4
10:23:56|1088.4
10:23:57|1088.4
10:23:58|1088.4
10:23:59|1088.4
10:24:00|1088.4
10:24:01|1088.4
10:24:02|1088.4
10:24:03|1088.4
10:24:04|1087.96
10:24:05|1087.68
10:24:06|1087.79
10:24:08|1087.79
10:24:09|1087.79
10:24:10|1087.79
10:24:11|1087.79
10:24:12|1087.79
10:24:13|1087.79
10:24:14|1087.79
10:24:15|1087.79
10:24:17|1087.85
10:24:18|1087.85
10:24:19|1087.85
10:24:20|1087.85
10:24:21|1087.85
10:24:21|1087.85
10:24:23|1087.85
10:24:23|1087.85
10:24:25|1087.85
10:24:25|1087.85
10:24:27|1087.85
10:24:28|1087.85
10:24:29|1087.85
10:24:29|1087.85
10:24:31|1087.85
10:24:32|1087.85
10:24:33|1087.85
10:24:33|1087.85
10:24:35|1087.85
10:24:36|1087.85
10:24:37|1087.85
10:24:38|1087.85
10:24:39|1087.85
10:24:40|1087.85
10:24:41|1087.85
10:24:42|1087.9
10:24:43|1087.9
10:24:44|1087.8
10:24:45|1087.8
10:24:46|1087.8
10:24:47|1087.8
10:24:48|1087.8
10:24:49|1087.8
10:24:50|1087.8
10:24:51|1087.8
10:24:52|1087.8
10:24:53|1087.8
10:24:54|1087.8
10:24:55|1087.8
10:24:56|1087.8
10:24:57|1087.8
10:24:58|1087.8
10:24:59|1087.8
10:25:01|1087.8
10:25:01|1087.8
10:25:02|1087.8
10:25:03|1087.89
10:25:04|1088.06
10:25:05|1088.06
10:25:07|1088.06
10:25:08|1088.06
10:25:10|1088.06
10:25:11|1088.49
10:25:12|1088.49
10:25:13|1088.54
10:25:14|1088.54
10:25:15|1088.54
10:25:16|1088.54
10:25:17|1088.54
10:25:18|1088.54
10:25:20|1088.54
10:25:21|1088.54
10:25:22|1088.54
10:25:23|1088.54
10:25:24|1088.54
10:25:25|1088.54
10:25:26|1088.54
10:25:27|1088.54
10:25:28|1088.54
10:25:29|1088.54
10:25:30|1088.54
10:25:31|1088.54
10:25:32|1089.31
10:25:34|1089.21
10:25:35|1089.27
10:25:36|1089.27
10:25:37|1089.27
10:25:37|1089.27
10:25:39|1089.27
10:25:40|1089.27
10:25:41|1089.27
10:25:41|1089.27
10:25:43|1089.27
10:25:44|1089.33
10:25:45|1089.33
10:25:46|1089.33
10:25:47|1088.98
10:25:48|1088.88
10:25:49|1088.88
10:25:50|1088.92
10:25:51|1089.21
10:25:52|1089.21
10:25:53|1089.21
10:25:54|1089.21
10:25:55|1089.21
10:25:56|1089.21
10:25:57|1089.21
10:25:58|1089.21
10:25:59|1089.21
10:26:00|1089.21
10:26:01|1089.21
10:26:02|1089.21
10:26:03|1089.21
10:26:04|1089.21
10:26:05|1089.21
10:26:06|1089.21
10:26:07|1089.21
10:26:09|1089.21
10:26:10|1089.54
10:26:11|1089.54
10:26:12|1089.54
10:26:13|1089.54
10:26:14|1089.54
10:26:15|1089.54
10:26:16|1089.54
10:26:17|1089.54
10:26:18|1089.54
10:26:19|1089.54
10:26:21|1089.54
10:26:21|1089.54
10:26:22|1089.54
10:26:23|1089.54
10:26:24|1089.54
10:26:25|1089.54
10:26:27|1089.54
10:26:28|1089.54
10:26:29|1089.54
10:26:30|1089.54
10:26:31|1089.54
10:26:32|1089.54
10:26:33|1089.54
10:26:34|1089.54
10:26:35|1089.54
10:26:36|1089.54
10:26:37|1088.97
10:26:38|1088.97
10:26:39|1088.97
10:26:40|1088.97
10:26:41|1088.97
10:26:42|1088.97
10:26:44|1088.97
10:26:45|1088.97
10:26:45|1088.97
10:26:46|1088.97
10:26:48|1088.97
10:26:48|1088.97
10:26:49|1088.97
10:26:51|1088.97
10:26:52|1088.97
10:26:53|1088.97
10:26:54|1087.95
10:26:55|1087.71
10:26:56|1087.52
10:26:56|1087.36
10:26:58|1087.36
10:26:59|1087.
10:27:00|1087.
10:27:01|1087.
10:27:02|1087.
10:27:03|1087.
10:27:04|1087.4
10:27:05|1087.4
10:27:06|1087.4
10:27:07|1087.4
10:27:08|1087.4
10:27:09|1087.4
10:27:11|1087.4
10:27:12|1086.92
10:27:14|1086.84
10:27:14|1086.84
10:27:16|1086.84
10:27:17|1086.84
10:27:18|1086.84
10:27:19|1086.84
10:27:21|1086.82
10:27:21|1086.82
10:27:23|1086.82
10:27:24|1086.82
10:27:25|1086.82
10:27:26|1086.82
10:27:27|1086.82
10:27:28|1086.82
10:27:29|1086.49
10:27:31|1086.49
10:27:32|1086.49
10:27:33|1086.49
10:27:35|1086.49
10:27:35|1086.49
10:27:36|1086.49
10:27:38|1086.49
10:27:39|1086.93
10:27:40|1086.93
10:27:41|1086.8
10:27:42|1086.8
10:27:43|1086.57
10:27:44|1086.57
10:27:45|1086.57
10:27:46|1086.16
10:27:47|1085.92
10:27:47|1085.88
10:27:49|1085.88
10:27:50|1085.88
10:27:52|1085.88
10:27:52|1085.88
10:27:53|1085.88
10:27:54|1085.88
10:27:55|1085.89
10:27:56|1085.89
10:27:57|1085.89
10:27:58|1085.89
10:27:59|1086.02
10:28:00|1085.88
10:28:02|1085.88
10:28:02|1085.88
10:28:03|1085.88
10:28:04|1085.88
10:28:05|1085.88
10:28:07|1086.04
10:28:08|1086.04
10:28:09|1086.04
10:28:10|1086.04
10:28:12|1085.75
10:28:13|1085.75
10:28:15|1085.61
10:28:15|1085.56
10:28:16|1085.23
10:28:18|1085.36
10:28:18|1085.06
10:28:20|1085.06
10:28:21|1085.06
10:28:22|1085.06
10:28:23|1085.06
10:28:24|1085.06
10:28:25|1084.96
10:28:26|1084.68
10:28:27|1084.79
10:28:29|1085.04
10:28:30|1084.91
10:28:31|1084.78
10:28:32|1084.92
10:28:33|1084.97
10:28:34|1084.97
10:28:35|1084.97
10:28:35|1084.97
10:28:37|1084.97
10:28:38|1084.97
10:28:39|1084.97
10:28:40|1084.97
10:28:41|1084.97
10:28:42|1084.97
10:28:43|1084.84
10:28:44|1084.84
10:28:45|1084.84
10:28:46|1084.84
10:28:48|1084.84
10:28:48|1084.84
10:28:49|1084.84
10:28:50|1084.93
10:28:51|1084.93
10:28:52|1084.93
10:28:53|1086.1
10:28:54|1086.1
10:28:55|1086.1
10:28:56|1086.1
10:28:57|1086.1
10:28:58|1086.1
10:28:59|1087.42
10:29:00|1087.42
10:29:02|1087.42
10:29:03|1086.93
10:29:04|1086.93
10:29:05|1086.93
10:29:06|1086.93
10:29:07|1086.93
10:29:08|1086.93
10:29:09|1086.93
10:29:10|1086.93
10:29:11|1086.93
10:29:13|1086.93
10:29:13|1086.93
10:29:14|1086.93
10:29:16|1086.93
10:29:17|1086.93
10:29:18|1086.93
10:29:19|1087.51
10:29:20|1087.85
10:29:21|1087.85
10:29:22|1087.85
10:29:24|1087.85
10:29:25|1087.85
10:29:25|1087.85
10:29:26|1088.42
10:29:27|1088.42
10:29:28|1088.42
10:29:30|1088.81
10:29:31|1088.81
10:29:32|1089.21
10:29:33|1088.93
10:29:34|1089.19
10:29:35|1089.19
10:29:36|1089.19
10:29:37|1089.19
10:29:38|1089.19
10:29:39|1089.19
10:29:41|1089.28
10:29:42|1089.28
10:29:43|1089.28
10:29:44|1088.56
10:29:45|1088.56
10:29:46|1088.26
10:29:47|1088.26
10:29:49|1088.26
10:29:49|1088.26
10:29:50|1088.26
10:29:51|1088.26
10:29:52|1089.13
10:29:53|1089.13
10:29:54|1089.13
10:29:55|1089.13
10:29:56|1089.13
10:29:57|1089.13
10:29:58|1089.13
10:29:59|1089.13
10:30:00|1089.87
10:30:01|1089.87
10:30:03|1089.87
10:30:04|1090.24
10:30:04|1090.76
10:30:06|1090.65
10:30:06|1090.28
10:30:08|1089.98
10:30:09|1089.98
10:30:09|1089.64
10:30:11|1089.64
10:30:12|1089.64
10:30:13|1089.64
10:30:15|1089.64
10:30:15|1089.02
10:30:17|1089.02
10:30:17|1089.02
10:30:18|1089.02
10:30:19|1089.02
10:30:21|1089.02
10:30:21|1089.02
10:30:23|1089.37
10:30:24|1089.37
10:30:25|1089.37
10:30:26|1089.37
10:30:27|1089.37
10:30:28|1089.22
10:30:29|1089.22
10:30:30|1089.22
10:30:31|1089.22
10:30:32|1089.22
10:30:33|1089.22
10:30:34|1089.33
10:30:35|1089.33
10:30:37|1089.35
10:30:37|1089.35
10:30:39|1089.54
10:30:40|1089.54
10:30:40|1089.7
10:30:42|1089.7
10:30:42|1089.56
10:30:44|1089.56
10:30:45|1089.61
10:30:45|1089.61
10:30:47|1089.58
10:30:48|1089.58
10:30:49|1089.58
10:30:50|1089.58
10:30:51|1089.58
10:30:51|1089.58
10:30:53|1089.58
10:30:54|1089.58
10:30:54|1089.58
10:30:56|1090.55
10:30:57|1090.28
10:30:58|1090.28
10:30:59|1090.28
10:31:00|1090.28
10:31:01|1090.28
10:31:02|1090.4
10:31:03|1090.4
10:31:04|1089.72
10:31:05|1090.36
10:31:05|1090.44
10:31:07|1090.73
10:31:08|1090.73
10:31:09|1090.73
10:31:10|1089.86
10:31:11|1089.86
10:31:12|1089.86
10:31:13|1089.86
10:31:14|1089.86
10:31:16|1089.86
10:31:17|1089.86
10:31:17|1089.86
10:31:19|1089.86
10:31:20|1089.86
10:31:21|1089.86
10:31:22|1090.37
10:31:24|1090.02
10:31:25|1090.02
10:31:25|1090.65
10:31:26|1090.65
10:31:27|1090.65
10:31:29|1090.65
10:31:30|1091.13
10:31:31|1091.13
10:31:32|1091.13
10:31:33|1091.23
10:31:33|1091.23
10:31:35|1091.23
10:31:36|1091.23
10:31:37|1091.23
10:31:38|1091.23
10:31:39|1091.23
10:31:40|1091.23
10:31:41|1091.23
10:31:42|1091.23
10:31:43|1091.23
10:31:44|1091.23
10:31:45|1091.23
10:31:46|1091.56
10:31:47|1091.56
10:31:48|1091.56
10:31:49|1091.39
10:31:50|1091.42
10:31:52|1091.45
10:31:52|1091.45
10:31:53|1091.45
10:31:54|1090.88
10:31:55|1090.88
10:31:57|1090.88
10:31:57|1090.88
10:31:58|1090.88
10:32:00|1090.88
10:32:01|1090.88
10:32:02|1091.15
10:32:03|1091.15
10:32:04|1091.15
10:32:05|1091.15
10:32:06|1091.15
10:32:08|1091.15
10:32:08|1091.15
10:32:09|1091.15
10:32:10|1091.5
10:32:11|1091.5
10:32:12|1091.51
10:32:13|1091.37
10:32:14|1091.37
10:32:15|1091.37
10:32:17|1091.37
10:32:18|1091.37
10:32:18|1091.37
10:32:20|1091.37
10:32:21|1091.37
10:32:22|1091.37
10:32:23|1091.37
10:32:24|1091.37
10:32:25|1091.61
10:32:26|1091.61
10:32:28|1090.97
10:32:28|1091.17
10:32:29|1091.17
10:32:31|1091.17
10:32:31|1091.17
10:32:32|1090.85
10:32:33|1090.85
10:32:35|1090.86
10:32:36|1090.87
10:32:37|1091.17
10:32:39|1091.17
10:32:39|1091.17
10:32:40|1091.17
10:32:42|1091.17
10:32:43|1091.54
10:32:44|1091.44
10:32:45|1091.44
10:32:46|1091.44
10:32:47|1091.44
10:32:48|1091.44
10:32:49|1091.44
10:32:50|1091.44
10:32:51|1091.44
10:32:52|1091.44
10:32:53|1091.44
10:32:54|1091.04
10:32:55|1091.04
10:32:56|1091.04
10:32:57|1091.04
10:32:58|1091.04
10:32:59|1091.04
10:33:00|1090.96
10:33:01|1090.96
10:33:02|1090.91
10:33:03|1090.76
10:33:04|1090.76
10:33:05|1090.76
10:33:06|1090.76
10:33:07|1090.76
10:33:08|1091.06
10:33:10|1091.06
10:33:10|1091.06
10:33:12|1091.06
10:33:13|1091.06
10:33:14|1091.06
10:33:15|1091.06
10:33:16|1091.06
10:33:18|1091.06
10:33:19|1091.06
10:33:20|1091.06
10:33:21|1091.06
10:33:23|1091.06
10:33:23|1091.06
10:33:24|1091.06
10:33:26|1091.06
10:33:27|1091.06
10:33:27|1091.06
10:33:29|1091.06
10:33:30|1091.07
10:33:31|1091.07
10:33:32|1091.07
10:33:34|1091.07
10:33:34|1091.07
10:33:35|1091.07
10:33:36|1091.03
10:33:38|1090.88
10:33:39|1090.88
10:33:39|1090.88
10:33:40|1090.88
10:33:43|1090.88
10:33:43|1090.88
10:33:44|1090.88
10:33:45|1090.88
10:33:46|1090.88
10:33:47|1090.88
10:33:48|1090.88
10:33:49|1090.66
10:33:50|1090.68
10:33:51|1090.68
10:33:52|1090.31
10:33:53|1090.31
10:33:54|1090.31
10:33:55|1090.31
10:33:56|1090.31
10:33:58|1090.31
10:33:58|1090.31
10:34:00|1090.31
10:34:01|1090.24
10:34:02|1090.24
10:34:03|1090.24
10:34:03|1090.24
10:34:04|1090.24
10:34:06|1090.24
10:34:07|1090.24
10:34:08|1089.91
10:34:08|1089.91
10:34:10|1089.91
10:34:11|1089.91
10:34:12|1089.91
10:34:13|1089.91
10:34:14|1089.91
10:34:15|1089.91
10:34:16|1089.91
10:34:18|1089.91
10:34:19|1089.91
10:34:20|1089.91
10:34:22|1089.91
10:34:22|1089.91
10:34:24|1089.91
10:34:24|1089.91
10:34:26|1089.91
10:34:27|1089.91
10:34:28|1090.19
10:34:28|1090.19
10:34:30|1090.19
10:34:31|1090.19
10:34:32|1090.19
10:34:34|1090.19
10:34:35|1090.19
10:34:36|1090.19
10:34:37|1090.19
10:34:38|1090.19
10:34:38|1089.96
10:34:39|1089.96
10:34:41|1089.96
10:34:41|1090.61
10:34:42|1089.93
10:34:43|1089.93
10:34:45|1089.93
10:34:46|1089.93
10:34:47|1089.65
10:34:48|1089.55
10:34:49|1089.46
10:34:50|1089.46
10:34:51|1089.46
10:34:52|1089.46
10:34:54|1089.46
10:34:55|1088.91
10:34:55|1088.91
10:34:57|1088.91
10:34:57|1088.91
10:34:58|1088.91
10:35:00|1088.42
10:35:01|1088.42
10:35:03|1088.42
10:35:03|1088.42
10:35:04|1088.42
10:35:06|1088.42
10:35:06|1088.42
10:35:08|1088.42
10:35:09|1088.42
10:35:10|1088.42
10:35:11|1088.42
10:35:12|1088.42
10:35:13|1088.42
10:35:14|1088.42
10:35:15|1089.88
10:35:15|1089.88
10:35:17|1089.88
10:35:18|1089.88
10:35:19|1089.88
10:35:20|1089.88
10:35:21|1089.88
10:35:23|1089.88
10:35:24|1089.78
10:35:25|1089.78
10:35:26|1089.78
10:35:27|1089.78
10:35:29|1089.78
10:35:30|1090.32
10:35:31|1090.47
10:35:32|1090.47
10:35:33|1090.47
10:35:34|1090.47
10:35:35|1090.64
10:35:36|1090.64
10:35:37|1090.64
10:35:38|1090.64
10:35:39|1090.64
10:35:40|1090.89
10:35:41|1090.83
10:35:42|1090.83
10:35:43|1090.83
10:35:44|1090.83
10:35:45|1090.83
10:35:46|1090.83
10:35:48|1090.83
10:35:49|1090.83
10:35:50|1090.83
10:35:51|1090.83
10:35:52|1090.83
10:35:53|1090.83
10:35:54|1090.83
10:35:55|1090.83
10:35:56|1090.83
10:35:57|1090.83
10:35:58|1090.64
10:35:59|1090.09
10:36:00|1090.09
10:36:01|1090.21
10:36:02|1090.21
10:36:03|1090.47
10:36:04|1090.47
10:36:05|1090.47
10:36:06|1090.47
10:36:08|1090.47
10:36:08|1090.47
10:36:09|1090.78
10:36:10|1090.8
10:36:11|1090.8
10:36:13|1090.8
10:36:14|1090.8
10:36:15|1090.95
10:36:15|1091.22
10:36:17|1091.22
10:36:17|1091.22
10:36:19|1091.22
10:36:21|1091.22
10:36:22|1091.22
10:36:23|1091.22
10:36:25|1091.22
10:36:25|1091.22
10:36:27|1091.7
10:36:28|1091.7
10:36:29|1091.63
10:36:30|1091.63
10:36:32|1091.63
10:36:32|1091.63
10:36:34|1091.63
10:36:35|1091.63
10:36:36|1091.63
10:36:37|1091.63
10:36:38|1091.63
10:36:39|1091.63
10:36:41|1091.63
10:36:42|1091.63
10:36:43|1091.95
10:36:44|1091.95
10:36:45|1091.37
10:36:47|1091.37
10:36:47|1091.37
10:36:49|1091.37
10:36:50|1091.37
10:36:51|1091.37
10:36:52|1091.37
10:36:53|1090.78
10:36:54|1090.78
10:36:55|1090.6
10:36:56|1090.6
10:36:57|1090.25
10:36:58|1090.25
10:36:59|1090.25
10:37:00|1090.25
10:37:01|1090.25
10:37:02|1090.26
10:37:03|1089.92
10:37:05|1089.92
10:37:05|1089.92
10:37:06|1089.98
10:37:08|1089.98
10:37:09|1089.98
10:37:10|1089.98
10:37:11|1089.98
10:37:12|1089.98
10:37:13|1089.98
10:37:14|1089.98
10:37:15|1089.98
10:37:16|1089.98
10:37:17|1089.98
10:37:18|1089.98
10:37:19|1089.98
10:37:21|1089.98
10:37:22|1090.25
10:37:24|1090.25
10:37:25|1090.25
10:37:26|1090.25
10:37:27|1090.25
10:37:28|1090.25
10:37:30|1090.25
10:37:31|1090.25
10:37:32|1090.25
10:37:33|1090.25
10:37:34|1090.25
10:37:35|1090.25
10:37:36|1090.25
10:37:37|1090.25
10:37:38|1090.25
10:37:39|1090.05
10:37:40|1090.05
10:37:41|1090.05
10:37:42|1090.34
10:37:43|1090.34
10:37:44|1090.34
10:37:45|1090.34
10:37:46|1090.34
10:37:48|1090.34
10:37:49|1090.34
10:37:50|1089.62
10:37:50|1089.62
10:37:52|1089.28
10:37:54|1089.28
10:37:54|1089.02
10:37:55|1089.02
10:37:56|1089.02
10:37:57|1089.02
10:37:58|1089.02
10:37:59|1088.6
10:38:00|1088.6
10:38:01|1088.6
10:38:02|1088.6
10:38:04|1088.6
10:38:04|1088.6
10:38:05|1088.6
10:38:06|1088.6
10:38:08|1088.6
10:38:09|1088.6
10:38:09|1088.6
10:38:11|1088.06
10:38:12|1088.05
10:38:13|1088.05
10:38:14|1087.88
10:38:15|1087.88
10:38:16|1087.88
10:38:17|1087.88
10:38:18|1087.88
10:38:19|1088.06
10:38:20|1088.06
10:38:22|1088.34
10:38:22|1088.34
10:38:24|1088.28
10:38:26|1088.28
10:38:27|1088.28
10:38:28|1088.28
10:38:29|1088.28
10:38:29|1088.28
10:38:31|1088.28
10:38:32|1088.28
10:38:33|1087.58
10:38:34|1087.14
10:38:36|1087.26
10:38:37|1087.53
10:38:38|1087.53
10:38:39|1087.53
10:38:41|1087.53
10:38:42|1087.81
10:38:43|1087.81
10:38:44|1087.81
10:38:46|1087.81
10:38:46|1087.81
10:38:47|1087.81
10:38:48|1087.81
10:38:49|1087.25
10:38:51|1086.73
10:38:51|1086.73
10:38:53|1086.94
10:38:54|1086.94
10:38:55|1086.94
10:38:56|1086.94
10:38:57|1086.93
10:38:58|1086.93
10:38:59|1086.64
10:39:00|1086.62
10:39:01|1086.56
10:39:02|1086.56
10:39:03|1086.56
10:39:04|1087.1
10:39:06|1087.32
10:39:06|1087.32
10:39:08|1087.32
10:39:08|1087.37
10:39:09|1087.37
10:39:10|1087.37
10:39:11|1087.37
10:39:13|1087.37
10:39:14|1087.2
10:39:15|1087.2
10:39:16|1087.2
10:39:17|1087.2
10:39:17|1087.2
10:39:19|1087.2
10:39:19|1087.2
10:39:21|1087.2
10:39:22|1087.2
10:39:24|1087.2
10:39:25|1087.2
10:39:27|1087.2
10:39:28|1087.2
10:39:29|1087.2
10:39:30|1087.2
10:39:32|1087.2
10:39:33|1087.25
10:39:34|1087.25
10:39:35|1087.25
10:39:36|1087.3
10:39:37|1087.3
10:39:38|1087.67
10:39:39|1087.67
10:39:40|1088.
10:39:41|1088.24
10:39:42|1088.24
10:39:44|1088.23
10:39:45|1088.23
10:39:46|1088.23
10:39:47|1088.23
10:39:48|1088.23
10:39:49|1088.23
10:39:50|1088.23
10:39:51|1088.23
10:39:52|1088.23
10:39:53|1088.14
10:39:54|1088.14
10:39:55|1088.14
10:39:56|1087.17
10:39:57|1087.17
10:39:58|1086.84
10:39:59|1087.26
10:40:00|1087.26
10:40:01|1087.26
10:40:02|1087.26
10:40:04|1087.26
10:40:04|1087.26
10:40:05|1087.26
10:40:07|1087.26
10:40:07|1087.26
10:40:08|1087.26
10:40:10|1087.26
10:40:11|1087.26
10:40:12|1087.26
10:40:13|1087.26
10:40:13|1087.45
10:40:15|1087.45
10:40:15|1087.45
10:40:17|1087.38
10:40:18|1087.38
10:40:19|1087.38
10:40:20|1087.38
10:40:21|1087.38
10:40:21|1087.38
10:40:23|1087.38
10:40:24|1087.38
10:40:25|1087.38
10:40:27|1087.38
10:40:28|1087.38
10:40:30|1087.38
10:40:31|1087.38
10:40:32|1087.38
10:40:33|1087.38
10:40:35|1087.38
10:40:36|1087.38
10:40:37|1087.38
10:40:38|1087.38
10:40:39|1087.38
10:40:40|1087.38
10:40:41|1087.57
10:40:42|1087.57
10:40:43|1087.57
10:40:44|1087.57
10:40:45|1087.57
10:40:46|1087.57
10:40:47|1087.68
10:40:48|1087.44
10:40:49|1087.38
10:40:51|1087.38
10:40:51|1087.38
10:40:52|1087.38
10:40:53|1087.38
10:40:54|1087.52
10:40:56|1087.52
10:40:56|1087.52
10:40:57|1087.52
10:40:58|1087.52
10:40:59|1087.52
10:41:00|1087.52
10:41:02|1087.52
10:41:03|1087.52
10:41:04|1087.52
10:41:05|1087.52
10:41:06|1087.52
10:41:07|1088.54
10:41:08|1088.44
10:41:09|1088.44
10:41:10|1087.85
10:41:12|1087.85
10:41:12|1087.85
10:41:13|1087.85
10:41:14|1087.85
10:41:15|1087.85
10:41:16|1087.85
10:41:17|1087.85
10:41:18|1087.85
10:41:19|1087.85
10:41:20|1087.85
10:41:21|1087.85
10:41:23|1087.85
10:41:24|1087.85
10:41:25|1087.57
10:41:26|1087.57
10:41:28|1087.62
10:41:29|1087.62
10:41:30|1087.62
10:41:31|1087.67
10:41:32|1087.67
10:41:33|1087.67
10:41:34|1087.67
10:41:35|1087.29
10:41:36|1087.21
10:41:37|1087.21
10:41:38|1087.21
10:41:39|1087.21
10:41:40|1087.21
10:41:41|1086.29
10:41:42|1086.13
10:41:44|1086.13
10:41:45|1086.31
10:41:46|1086.31
10:41:47|1086.31
10:41:49|1086.31
10:41:50|1086.31
10:41:51|1086.31
10:41:52|1086.31
10:41:53|1086.31
10:41:54|1086.33
10:41:55|1086.33
10:41:56|1086.33
10:41:57|1086.33
10:41:58|1086.33
10:41:59|1086.33
10:42:00|1086.33
10:42:02|1086.33
10:42:02|1086.33
10:42:03|1086.61
10:42:04|1086.61
10:42:06|1086.41
10:42:06|1086.41
10:42:07|1086.41
10:42:08|1086.26
10:42:10|1086.26
10:42:11|1086.26
10:42:11|1086.26
10:42:12|1085.53
10:42:14|1085.32
10:42:15|1085.18
10:42:16|1085.18
10:42:17|1085.27
10:42:18|1085.27
10:42:19|1085.27
10:42:20|1085.27
10:42:20|1085.27
10:42:22|1085.68
10:42:23|1085.68
10:42:23|1085.68
10:42:25|1085.43
10:42:27|1085.43
10:42:28|1085.43
10:42:30|1085.43
10:42:30|1085.43
10:42:33|1085.43
10:42:34|1085.43
10:42:36|1085.43
10:42:36|1084.97
10:42:37|1084.97
10:42:38|1084.97
10:42:39|1084.97
10:42:40|1084.79
10:42:41|1084.95
10:42:42|1084.95
10:42:44|1084.95
10:42:45|1084.95
10:42:46|1084.95
10:42:47|1084.95
10:42:48|1084.95
10:42:49|1084.95
10:42:50|1084.95
10:42:51|1084.95
10:42:52|1084.95
10:42:53|1084.95
10:42:54|1084.95
10:42:55|1085.
10:42:57|1085.
10:42:58|1085.
10:42:58|1085.
10:43:00|1085.
10:43:01|1085.
10:43:01|1085.
10:43:03|1085.56
10:43:04|1085.56
10:43:05|1085.56
10:43:06|1085.56
10:43:07|1085.56
10:43:08|1085.56
10:43:09|1085.56
10:43:10|1086.35
10:43:11|1086.35
10:43:12|1086.35
10:43:13|1086.35
10:43:14|1085.42
10:43:15|1085.42
10:43:15|1085.41
10:43:17|1085.41
10:43:17|1085.41
10:43:19|1085.41
10:43:20|1085.41
10:43:21|1085.41
10:43:22|1085.22
10:43:23|1085.22
10:43:24|1085.01
10:43:25|1085.01
10:43:26|1085.01
10:43:28|1085.01
10:43:29|1085.21
10:43:30|1085.21
10:43:31|1085.21
10:43:31|1085.21
10:43:33|1085.21
10:43:34|1085.46
10:43:36|1085.46
10:43:37|1085.42
10:43:38|1085.42
10:43:40|1085.42
10:43:40|1085.42
10:43:42|1085.42
10:43:43|1084.8
10:43:44|1084.8
10:43:45|1084.8
10:43:46|1084.8
10:43:47|1084.8
10:43:48|1084.8
10:43:49|1084.8
10:43:50|1084.8
10:43:51|1084.89
10:43:52|1084.96
10:43:53|1084.96
10:43:54|1084.96
10:43:55|1084.96
10:43:56|1085.15
10:43:58|1085.36
10:43:58|1085.36
10:44:00|1085.36
10:44:01|1085.36
10:44:02|1085.43
10:44:03|1085.43
10:44:04|1085.43
10:44:04|1085.43
10:44:06|1085.43
10:44:06|1085.43
10:44:07|1085.43
10:44:09|1085.43
10:44:10|1085.43
10:44:10|1086.23
10:44:12|1086.43
10:44:13|1086.89
10:44:14|1086.89
10:44:15|1086.89
10:44:16|1086.89
10:44:17|1086.89
10:44:18|1086.89
10:44:19|1086.89
10:44:19|1086.89
10:44:21|1086.93
10:44:21|1086.93
10:44:23|1086.93
10:44:24|1086.93
10:44:25|1086.93
10:44:26|1086.93
10:44:27|1086.93
10:44:29|1086.04
10:44:30|1085.9
10:44:31|1085.9
10:44:32|1085.9
10:44:33|1085.9
10:44:35|1085.9
10:44:36|1085.9
10:44:37|1086.15
10:44:37|1086.15
10:44:39|1086.08
10:44:40|1086.16
10:44:41|1086.16
10:44:43|1086.08
10:44:44|1086.08
10:44:45|1086.08
10:44:46|1086.18
10:44:47|1086.18
10:44:48|1086.18
10:44:49|1086.18
10:44:50|1086.18
10:44:51|1086.18
10:44:53|1086.18
10:44:54|1086.18
10:44:55|1086.18
10:44:56|1086.18
10:44:56|1086.18
10:44:58|1086.18
10:44:59|1086.26
10:45:00|1086.26
10:45:01|1085.94
10:45:02|1085.95
10:45:03|1085.95
10:45:04|1085.95
10:45:05|1085.97
10:45:06|1085.97
10:45:07|1085.97
10:45:08|1087.08
10:45:09|1087.08
10:45:11|1087.28
10:45:11|1087.28
10:45:13|1087.58
10:45:14|1087.82
10:45:14|1087.93
10:45:15|1087.46
10:45:17|1087.46
10:45:18|1087.46
10:45:19|1087.46
10:45:19|1087.46
10:45:20|1087.46
10:45:21|1087.46
10:45:23|1086.86
10:45:24|1086.86
10:45:25|1086.86
10:45:26|1086.86
10:45:27|1086.86
10:45:27|1086.86
10:45:29|1086.45
10:45:30|1086.45
10:45:31|1086.34
10:45:33|1086.34
10:45:34|1086.18
10:45:35|1086.18
10:45:37|1085.85
10:45:38|1085.81
10:45:39|1085.81
10:45:40|1085.66
10:45:41|1085.66
10:45:42|1085.66
10:45:44|1085.66
10:45:45|1085.66
10:45:46|1085.66
10:45:47|1085.66
10:45:48|1085.66
10:45:49|1085.66
10:45:50|1085.66
10:45:51|1085.66
10:45:52|1085.66
10:45:53|1085.69
10:45:54|1085.69
10:45:55|1085.69
10:45:56|1085.69
10:45:57|1085.69
10:45:59|1085.9
10:46:00|1085.9
10:46:01|1085.9
10:46:01|1085.9
10:46:02|1085.9
10:46:03|1085.9
10:46:05|1085.9
10:46:06|1086.06
10:46:07|1085.97
10:46:07|1085.59
10:46:09|1085.59
10:46:10|1085.59
10:46:11|1085.59
10:46:12|1085.59
10:46:13|1085.59
10:46:14|1085.59
10:46:15|1085.59
10:46:16|1085.59
10:46:17|1085.59
10:46:18|1085.59
10:46:19|1085.59
10:46:20|1085.59
10:46:21|1085.17
10:46:22|1085.17
10:46:23|1085.17
10:46:24|1085.12
10:46:25|1085.12
10:46:26|1084.75
10:46:27|1084.67
10:46:29|1084.67
10:46:30|1084.75
10:46:32|1084.7
10:46:33|1084.7
10:46:33|1084.7
10:46:35|1084.7
10:46:36|1084.7
10:46:37|1084.7
10:46:39|1084.89
10:46:39|1084.89
10:46:40|1084.89
10:46:41|1084.89
10:46:43|1084.78
10:46:44|1084.78
10:46:45|1084.78
10:46:46|1084.78
10:46:47|1084.88
10:46:48|1084.88
10:46:49|1084.88
10:46:50|1084.88
10:46:51|1084.88
10:46:52|1084.88
10:46:54|1084.88
10:46:55|1084.85
10:46:56|1084.85
10:46:57|1085.48
10:46:58|1085.47
10:46:59|1085.47
10:47:00|1085.47
10:47:01|1085.24
10:47:02|1085.24
10:47:03|1085.24
10:47:04|1085.24
10:47:05|1085.24
10:47:06|1085.24
10:47:07|1085.24
10:47:08|1085.24
10:47:09|1085.24
10:47:10|1085.24
10:47:11|1085.44
10:47:12|1085.44
10:47:13|1085.44
10:47:14|1085.44
10:47:15|1085.44
10:47:16|1085.44
10:47:17|1085.44
10:47:18|1085.9
10:47:19|1085.88
10:47:20|1085.65
10:47:21|1085.65
10:47:22|1085.65
10:47:23|1085.65
10:47:24|1085.65
10:47:25|1085.65
10:47:27|1085.54
10:47:28|1085.54
10:47:29|1085.54
10:47:30|1085.54
10:47:31|1085.54
10:47:32|1085.54
10:47:33|1085.54
10:47:34|1085.54
10:47:35|1085.54
10:47:36|1085.54
10:47:37|1085.54
10:47:39|1085.54
10:47:40|1086.21
10:47:41|1086.21
10:47:42|1086.21
10:47:43|1086.21
10:47:44|1085.84
10:47:45|1085.84
10:47:46|1085.84
10:47:47|1085.84
10:47:48|1085.84
10:47:50|1085.84
10:47:50|1085.84
10:47:51|1085.84
10:47:52|1085.84
10:47:53|1085.67
10:47:54|1085.67
10:47:56|1085.67
10:47:57|1085.67
10:47:58|1085.67
10:47:59|1085.67
10:48:00|1085.67
10:48:01|1085.67
10:48:02|1085.84
10:48:03|1086.13
10:48:04|1086.15
10:48:05|1086.15
10:48:06|1086.15
10:48:08|1086.45
10:48:09|1086.45
10:48:09|1086.56
10:48:10|1086.56
10:48:11|1086.56
10:48:13|1087.03
10:48:14|1087.03
10:48:14|1087.03
10:48:15|1087.24
10:48:17|1087.24
10:48:18|1087.19
10:48:18|1087.11
10:48:20|1086.8
10:48:21|1086.95
10:48:21|1086.95
10:48:23|1086.95
10:48:23|1086.95
10:48:25|1086.95
10:48:25|1086.95
10:48:27|1086.95
10:48:28|1086.95
10:48:28|1086.95
10:48:30|1086.91
10:48:31|1086.91
10:48:32|1086.91
10:48:34|1086.91
10:48:35|1086.91
10:48:36|1086.91
10:48:37|1086.91
10:48:39|1086.91
10:48:39|1086.91
10:48:41|1086.91
10:48:42|1086.91
10:48:44|1086.91
10:48:45|1086.91
10:48:46|1086.91
10:48:46|1087.01
10:48:48|1087.01
10:48:48|1087.01
10:48:50|1087.06
10:48:50|1087.06
10:48:52|1087.06
10:48:53|1087.06
10:48:54|1087.06
10:48:55|1087.06
10:48:56|1087.06
10:48:57|1087.06
10:48:58|1087.06
10:48:59|1087.27
10:49:00|1087.27
10:49:01|1087.27
10:49:02|1087.27
10:49:03|1087.27
10:49:04|1087.27
10:49:05|1087.27
10:49:06|1087.27
10:49:07|1087.27
10:49:08|1087.63
10:49:09|1087.63
10:49:10|1087.63
10:49:11|1087.63
10:49:12|1087.63
10:49:13|1087.63
10:49:14|1087.63
10:49:15|1087.63
10:49:17|1087.63
10:49:17|1087.63
10:49:19|1087.63
10:49:20|1087.63
10:49:21|1087.63
10:49:22|1087.63
10:49:22|1087.77
10:49:23|1087.3
10:49:24|1087.3
10:49:25|1087.3
10:49:26|1087.3
10:49:28|1087.3
10:49:28|1087.3
10:49:30|1087.3
10:49:30|1087.3
10:49:31|1087.3
10:49:33|1087.3
10:49:33|1087.3
10:49:35|1086.28
10:49:37|1086.43
10:49:37|1086.43
10:49:38|1086.57
10:49:40|1086.72
10:49:41|1086.72
10:49:41|1086.72
10:49:43|1086.72
10:49:44|1086.72
10:49:45|1086.72
10:49:46|1086.72
10:49:48|1086.72
10:49:49|1086.98
10:49:49|1086.98
10:49:50|1086.98
10:49:51|1086.98
10:49:52|1086.98
10:49:54|1086.98
10:49:55|1086.4
10:49:56|1086.4
10:49:57|1086.57
10:49:58|1086.57
10:49:59|1086.57
10:49:59|1087.02
10:50:01|1087.02
10:50:02|1087.02
10:50:03|1087.02
10:50:04|1087.02
10:50:05|1087.02
10:50:06|1087.02
10:50:07|1087.02
10:50:08|1087.02
10:50:09|1087.09
10:50:10|1087.09
10:50:11|1087.09
10:50:12|1086.71
10:50:13|1086.71
10:50:14|1086.71
10:50:14|1086.71
10:50:16|1086.71
10:50:17|1086.71
10:50:18|1086.71
10:50:19|1086.71
10:50:20|1086.71
10:50:22|1086.71
10:50:23|1086.71
10:50:23|1087.55
10:50:24|1087.55
10:50:25|1087.55
10:50:26|1087.55
10:50:27|1087.55
10:50:28|1087.92
10:50:29|1087.92
10:50:30|1087.66
10:50:31|1087.6
10:50:33|1087.6
10:50:34|1087.6
10:50:36|1087.6
10:50:36|1087.6
10:50:37|1087.6
10:50:39|1087.6
10:50:40|1087.97
10:50:42|1087.97
10:50:43|1087.97
10:50:44|1087.97
10:50:45|1087.97
10:50:46|1087.97
10:50:47|1087.97
10:50:48|1087.97
10:50:49|1087.97
10:50:50|1087.97
10:50:51|1088.07
10:50:52|1088.07
10:50:53|1088.07
10:50:54|1088.07
10:50:55|1088.52
10:50:56|1088.52
10:50:57|1088.52
10:50:58|1088.52
10:50:59|1088.52
10:51:01|1088.91
10:51:01|1088.91
10:51:03|1088.91
10:51:04|1088.91
10:51:05|1089.39
10:51:06|1089.45
10:51:07|1089.45
10:51:08|1089.82
10:51:09|1089.82
10:51:10|1090.07
10:51:11|1090.07
10:51:12|1090.07
10:51:13|1090.07
10:51:14|1090.07
10:51:15|1090.37
10:51:16|1090.37
10:51:17|1090.37
10:51:19|1090.7
10:51:19|1090.16
10:51:21|1090.16
10:51:22|1090.01
10:51:23|1089.84
10:51:24|1089.84
10:51:25|1089.84
10:51:26|1089.84
10:51:27|1089.84
10:51:28|1089.84
10:51:29|1089.84
10:51:30|1089.84
10:51:31|1089.84
10:51:32|1089.84
10:51:33|1089.84
10:51:34|1089.93
10:51:35|1089.87
10:51:36|1089.87
10:51:38|1089.86
10:51:39|1089.86
10:51:40|1089.86
10:51:41|1090.6
10:51:42|1090.6
10:51:44|1090.91
10:51:45|1090.91
10:51:46|1090.91
10:51:48|1090.41
10:51:49|1090.41
10:51:50|1090.83
10:51:51|1091.13
10:51:52|1091.13
10:51:53|1091.13
10:51:55|1091.07
10:51:55|1091.07
10:51:57|1091.01
10:51:58|1091.01
10:51:59|1091.01
10:52:01|1091.01
10:52:01|1091.01
10:52:03|1091.01
10:52:04|1091.01
10:52:05|1091.01
10:52:06|1091.01
10:52:07|1091.01
10:52:08|1090.65
10:52:09|1090.65
10:52:10|1090.65
10:52:12|1090.65
10:52:12|1090.65
10:52:13|1090.65
10:52:14|1090.65
10:52:15|1090.65
10:52:16|1090.65
10:52:17|1090.78
10:52:18|1090.78
10:52:19|1090.78
10:52:20|1091.31
10:52:22|1091.31
10:52:23|1091.31
10:52:24|1091.31
10:52:25|1091.49
10:52:26|1091.49
10:52:28|1091.49
10:52:28|1091.31
10:52:29|1091.31
10:52:30|1091.31
10:52:31|1091.31
10:52:33|1091.31
10:52:33|1091.31
10:52:35|1091.31
10:52:36|1091.39
10:52:37|1091.39
10:52:39|1091.39
10:52:39|1091.39
10:52:41|1091.39
10:52:42|1091.39
10:52:43|1091.39
10:52:44|1091.39
10:52:45|1091.39
10:52:46|1091.39
10:52:46|1091.39
10:52:48|1091.39
10:52:49|1091.39
10:52:50|1091.39
10:52:51|1091.39
10:52:53|1091.39
10:52:54|1091.39
10:52:55|1091.39
10:52:56|1091.39
10:52:57|1091.39
10:52:58|1091.39
10:52:59|1091.39
10:53:00|1091.39
10:53:01|1091.49
10:53:03|1091.49
10:53:04|1091.49
10:53:05|1091.49
10:53:06|1091.49
10:53:07|1091.49
10:53:08|1090.66
10:53:09|1090.66
10:53:10|1090.66
10:53:11|1090.66
10:53:12|1090.66
10:53:13|1090.66
10:53:14|1090.5
10:53:15|1090.5
10:53:16|1090.57
10:53:17|1090.57
10:53:18|1090.57
10:53:19|1090.57
10:53:20|1089.76
10:53:21|1089.69
10:53:22|1089.69
10:53:23|1089.69
10:53:24|1089.46
10:53:25|1089.46
10:53:26|1089.46
10:53:27|1089.46
10:53:28|1089.46
10:53:29|1089.46
10:53:30|1089.46
10:53:31|1089.46
10:53:32|1089.46
10:53:34|1089.46
10:53:34|1089.61
10:53:36|1089.61
10:53:37|1089.61
10:53:38|1090.17
10:53:39|1090.17
10:53:40|1090.61
10:53:42|1090.61
10:53:43|1090.61
10:53:44|1091.08
10:53:45|1090.55
10:53:46|1090.55
10:53:47|1090.55
10:53:48|1090.55
10:53:50|1090.55
10:53:51|1090.39
10:53:52|1090.34
10:53:53|1090.34
10:53:53|1090.34
10:53:54|1090.34
10:53:55|1090.34
10:53:56|1090.34
10:53:58|1090.34
10:53:59|1090.34
10:54:00|1090.34
10:54:01|1090.34
10:54:02|1090.34
10:54:03|1090.34
10:54:04|1090.34
10:54:05|1090.34
10:54:06|1089.89
10:54:07|1089.89
10:54:08|1089.6
10:54:09|1089.6
10:54:10|1089.6
10:54:11|1089.6
10:54:13|1089.6
10:54:14|1089.6
10:54:15|1089.6
10:54:16|1089.82
10:54:17|1089.82
10:54:18|1089.82
10:54:19|1089.82
10:54:20|1090.04
10:54:21|1089.54
10:54:22|1089.41
10:54:23|1089.41
10:54:24|1089.41
10:54:25|1089.41
10:54:26|1089.41
10:54:27|1089.41
10:54:28|1089.41
10:54:29|1089.41
10:54:30|1089.41
10:54:31|1089.35
10:54:32|1089.35
10:54:34|1089.35
10:54:34|1089.35
10:54:35|1089.35
10:54:37|1089.35
10:54:39|1089.35
10:54:39|1089.35
10:54:40|1089.35
10:54:42|1089.35
10:54:43|1089.35
10:54:44|1089.35
10:54:45|1089.35
10:54:45|1089.35
10:54:47|1089.35
10:54:48|1090.15
10:54:49|1090.15
10:54:50|1090.36
10:54:51|1090.58
10:54:52|1090.58
10:54:54|1090.58
10:54:55|1090.67
10:54:56|1090.3
10:54:57|1090.3
10:54:58|1090.3
10:54:59|1090.3
10:55:00|1090.3
10:55:01|1089.97
10:55:02|1089.97
10:55:03|1089.97
10:55:04|1089.97
10:55:05|1089.97
10:55:06|1089.97
10:55:07|1089.97
10:55:08|1089.97
10:55:09|1089.97
10:55:10|1089.97
10:55:11|1089.97
10:55:12|1089.97
10:55:13|1089.97
10:55:14|1090.16
10:55:16|1090.16
10:55:16|1090.11
10:55:17|1090.11
10:55:18|1090.11
10:55:19|1090.11
10:55:21|1090.11
10:55:21|1090.11
10:55:22|1090.11
10:55:23|1090.11
10:55:24|1089.67
10:55:26|1088.99
10:55:27|1089.19
10:55:28|1089.19
10:55:29|1089.19
10:55:30|1089.19
10:55:32|1089.19
10:55:33|1089.19
10:55:33|1089.19
10:55:35|1089.19
10:55:36|1089.14
10:55:37|1089.14
10:55:38|1089.14
10:55:40|1089.14
10:55:41|1089.14
10:55:42|1089.14
10:55:43|1089.14
10:55:45|1089.14
10:55:45|1089.14
10:55:47|1089.14
10:55:48|1089.14
10:55:48|1089.14
10:55:50|1089.14
10:55:51|1089.14
10:55:52|1089.14
10:55:53|1089.14
10:55:54|1089.14
10:55:55|1089.14
10:55:56|1089.14
10:55:57|1089.14
10:55:58|1089.14
10:55:59|1089.14
10:56:00|1089.14
10:56:01|1089.14
10:56:02|1089.14
10:56:04|1089.35
10:56:04|1089.35
10:56:06|1089.63
10:56:07|1089.63
10:56:08|1089.9
10:56:09|1089.9
10:56:10|1089.9
10:56:11|1089.9
10:56:12|1089.9
10:56:14|1089.9
10:56:14|1089.56
10:56:15|1089.41
10:56:17|1089.41
10:56:18|1089.41
10:56:19|1089.06
10:56:20|1089.06
10:56:20|1089.06
10:56:22|1089.06
10:56:23|1089.06
10:56:24|1089.06
10:56:25|1089.06
10:56:26|1088.74
10:56:27|1088.46
10:56:28|1088.2
10:56:29|1088.1
10:56:30|1088.25
10:56:31|1088.25
10:56:32|1088.25
10:56:33|1088.25
10:56:34|1088.25
10:56:35|1088.25
10:56:36|1088.25
10:56:37|1088.25
10:56:38|1088.25
10:56:40|1088.25
10:56:40|1088.25
10:56:42|1088.25
10:56:43|1088.25
10:56:43|1088.25
10:56:45|1088.25
10:56:46|1088.25
10:56:47|1088.25
10:56:48|1088.25
10:56:49|1088.25
10:56:50|1088.25
10:56:51|1088.25
10:56:52|1088.29
10:56:53|1088.29
10:56:54|1088.29
10:56:55|1089.24
10:56:56|1089.24
10:56:57|1089.24
10:56:58|1089.24
10:56:59|1089.04
10:57:00|1089.04
10:57:02|1089.04
10:57:03|1089.04
10:57:04|1089.04
10:57:04|1089.04
10:57:06|1089.04
10:57:07|1089.04
10:57:09|1089.04
10:57:10|1089.04
10:57:11|1089.04
10:57:12|1089.04
10:57:13|1089.04
10:57:14|1089.04
10:57:15|1089.04
10:57:16|1088.77
10:57:17|1088.77
10:57:18|1088.77
10:57:19|1088.77
10:57:20|1088.77
10:57:21|1088.38
10:57:22|1088.38
10:57:23|1088.38
10:57:24|1088.38
10:57:25|1088.44
10:57:26|1088.44
10:57:28|1088.44
10:57:28|1088.44
10:57:29|1088.44
10:57:30|1088.88
10:57:31|1088.88
10:57:32|1088.88
10:57:33|1088.88
10:57:34|1088.88
10:57:35|1088.88
10:57:36|1088.88
10:57:37|1088.92
10:57:39|1088.92
10:57:39|1088.92
10:57:40|1088.92
10:57:42|1088.92
10:57:43|1088.92
10:57:44|1088.92
10:57:46|1088.95
10:57:47|1089.4
10:57:48|1089.53
10:57:50|1089.53
10:57:50|1089.53
10:57:51|1089.53
10:57:52|1089.53
10:57:53|1089.19
10:57:54|1089.19
10:57:56|1089.19
10:57:57|1089.19
10:57:58|1089.19
10:57:59|1089.19
10:58:00|1089.19
10:58:00|1089.19
10:58:02|1089.19
10:58:03|1089.19
10:58:05|1089.19
10:58:06|1089.19
10:58:06|1089.19
10:58:08|1089.19
10:58:09|1088.6
10:58:10|1088.6
10:58:10|1088.6
10:58:13|1088.6
10:58:13|1088.6
10:58:15|1088.6
10:58:17|1088.6
10:58:18|1088.6
10:58:19|1088.6
10:58:20|1089.28
10:58:21|1089.28
10:58:21|1089.28
10:58:22|1089.28
10:58:23|1089.28
10:58:24|1089.11
10:58:26|1089.11
10:58:27|1089.64
10:58:27|1089.64
10:58:29|1089.64
10:58:30|1089.64
10:58:31|1089.64
10:58:32|1090.08
10:58:33|1090.08
10:58:34|1090.08
10:58:35|1090.08
10:58:36|1090.08
10:58:37|1090.08
10:58:38|1090.08
10:58:39|1090.08
10:58:40|1090.08
10:58:41|1090.08
10:58:42|1090.08
10:58:44|1090.08
10:58:45|1090.08
10:58:46|1090.08
10:58:47|1090.08
10:58:49|1090.08
10:58:49|1090.08
10:58:50|1090.08
10:58:52|1089.96
10:58:52|1089.96
10:58:53|1089.96
10:58:54|1089.96
10:58:55|1089.96
10:58:56|1089.96
10:58:57|1089.96
10:58:59|1089.96
10:59:00|1089.96
10:59:01|1089.71
10:59:02|1089.71
10:59:03|1089.71
10:59:04|1089.71
10:59:06|1089.71
10:59:06|1089.71
10:59:07|1089.71
10:59:08|1089.71
10:59:09|1089.71
10:59:10|1089.71
10:59:11|1089.71
10:59:12|1089.71
10:59:13|1089.92
10:59:14|1089.6
10:59:15|1089.6
10:59:16|1089.41
10:59:17|1089.11
10:59:18|1088.93
10:59:20|1088.93
10:59:21|1088.74
10:59:21|1088.84
10:59:22|1088.84
10:59:23|1088.61
10:59:25|1088.61
10:59:26|1088.61
10:59:26|1088.61
10:59:28|1088.61
10:59:28|1088.85
10:59:30|1088.61
10:59:31|1088.61
10:59:31|1088.61
10:59:33|1088.52
10:59:34|1088.39
10:59:35|1088.39
10:59:36|1088.39
10:59:37|1088.65
10:59:38|1088.65
10:59:39|1088.65
10:59:40|1088.65
10:59:41|1088.65
10:59:43|1088.99
10:59:44|1088.99
10:59:46|1088.99
10:59:47|1088.95
10:59:47|1088.95
10:59:49|1088.95
10:59:50|1088.95
10:59:51|1088.95
10:59:52|1088.95
10:59:53|1088.46
10:59:54|1088.46
10:59:55|1088.46
10:59:56|1088.46
10:59:57|1088.46
10:59:58|1088.46
10:59:59|1088.46
11:00:00|1088.48
11:00:01|1088.7
11:00:02|1089.15
11:00:03|1089.22
11:00:04|1088.98
11:00:05|1088.98
11:00:06|1088.98
11:00:07|1088.98
11:00:08|1088.63
11:00:10|1088.41
11:00:11|1088.41
11:00:12|1088.41
11:00:13|1088.41
11:00:14|1088.41
11:00:15|1088.41
11:00:16|1088.41
11:00:17|1088.41
11:00:17|1088.41
11:00:19|1088.41
11:00:19|1088.41
11:00:20|1088.41
11:00:22|1088.41
11:00:22|1088.41
11:00:23|1088.41
11:00:25|1088.41
11:00:25|1088.41
11:00:27|1088.41
11:00:28|1088.41
11:00:29|1088.41
11:00:30|1088.41
11:00:31|1088.41
11:00:33|1088.41
11:00:33|1088.41
11:00:34|1088.41
11:00:35|1088.41
11:00:36|1088.46
11:00:37|1088.55
11:00:38|1088.55
11:00:39|1088.56
11:00:40|1088.56
11:00:41|1088.56
11:00:43|1088.56
11:00:45|1088.56
11:00:46|1088.56
11:00:47|1088.56
11:00:48|1088.56
11:00:50|1089.33
11:00:51|1089.33
11:00:53|1089.33
11:00:54|1089.51
11:00:55|1089.28
11:00:57|1089.28
11:00:57|1089.28
11:00:58|1089.28
11:00:59|1089.28
11:01:00|1089.28
11:01:02|1089.28
11:01:03|1089.28
11:01:04|1089.28
11:01:05|1089.28
11:01:06|1089.28
11:01:07|1089.28
11:01:08|1089.28
11:01:09|1089.27
11:01:10|1089.27
11:01:11|1089.27
11:01:12|1089.27
11:01:13|1088.22
11:01:14|1088.22
11:01:15|1088.22
11:01:16|1088.22
11:01:17|1088.22
11:01:18|1088.73
11:01:19|1088.49
11:01:20|1088.49
11:01:21|1088.43
11:01:21|1088.43
11:01:23|1088.43
11:01:24|1088.43
11:01:24|1088.43
11:01:26|1088.43
11:01:26|1088.43
11:01:28|1088.43
11:01:28|1088.43
11:01:29|1088.43
11:01:31|1088.43
11:01:32|1088.43
11:01:33|1088.43
11:01:34|1088.43
11:01:35|1088.43
11:01:36|1088.43
11:01:37|1088.43
11:01:38|1088.43
11:01:39|1088.43
11:01:40|1088.43
11:01:41|1088.43
11:01:42|1088.43
11:01:43|1088.43
11:01:44|1088.43
11:01:46|1088.43
11:01:47|1089.38
11:01:48|1089.43
11:01:49|1089.43
11:01:51|1089.43
11:01:53|1089.76
11:01:53|1090.19
11:01:55|1090.19
11:01:56|1090.19
11:01:57|1090.19
11:01:59|1090.37
11:02:00|1090.37
11:02:01|1090.54
11:02:02|1090.54
11:02:03|1090.54
11:02:03|1090.54
11:02:05|1090.54
11:02:06|1090.54
11:02:08|1090.54
11:02:08|1090.54
11:02:09|1090.54
11:02:10|1090.54
11:02:11|1090.54
11:02:12|1090.54
11:02:13|1090.54
11:02:14|1090.54
11:02:16|1090.54
11:02:17|1090.51
11:02:18|1090.51
11:02:19|1090.51
11:02:20|1090.51
11:02:21|1090.51
11:02:22|1090.42
11:02:23|1090.59
11:02:24|1090.59
11:02:25|1090.85
11:02:26|1091.01
11:02:27|1091.36
11:02:28|1091.36
11:02:29|1091.36
11:02:30|1091.36
11:02:31|1091.7
11:02:32|1091.68
11:02:33|1091.68
11:02:34|1091.68
11:02:35|1091.75
11:02:36|1091.75
11:02:37|1091.75
11:02:38|1091.75
11:02:39|1091.75
11:02:40|1091.75
11:02:41|1091.75
11:02:42|1091.75
11:02:43|1091.75
11:02:44|1091.75
11:02:45|1091.75
11:02:47|1091.75
11:02:48|1091.88
11:02:49|1091.88
11:02:50|1092.
11:02:52|1093.
11:02:52|1093.09
11:02:53|1092.87
11:02:54|1092.87
11:02:56|1092.87
11:02:57|1092.87
11:02:59|1092.87
11:03:00|1092.87
11:03:01|1092.87
11:03:02|1092.87
11:03:03|1092.87
11:03:04|1092.87
11:03:05|1092.87
11:03:06|1092.87
11:03:07|1092.87
11:03:08|1092.29
11:03:09|1092.29
11:03:10|1092.29
11:03:11|1092.29
11:03:12|1092.29
11:03:13|1092.29
11:03:14|1092.29
11:03:15|1092.29
11:03:16|1092.29
11:03:17|1091.32
11:03:18|1091.32
11:03:19|1091.32
11:03:20|1091.32
11:03:21|1091.32
11:03:22|1091.27
11:03:23|1091.27
11:03:25|1091.27
11:03:26|1090.93
11:03:26|1090.93
11:03:28|1090.93
11:03:28|1090.93
11:03:29|1090.93
11:03:31|1090.93
11:03:32|1090.93
11:03:32|1090.93
11:03:33|1090.93
11:03:34|1090.93
11:03:35|1090.93
11:03:36|1090.93
11:03:38|1091.43
11:03:38|1091.
11:03:40|1091.
11:03:40|1091.
11:03:42|1091.
11:03:42|1091.
11:03:44|1090.65
11:03:45|1090.83
11:03:46|1090.83
11:03:47|1090.83
11:03:49|1090.83
11:03:50|1090.83
11:03:51|1090.83
11:03:52|1090.83
11:03:54|1090.83
11:03:54|1090.78
11:03:55|1090.78
11:03:57|1090.74
11:03:58|1090.74
11:03:59|1090.74
11:04:00|1090.74
11:04:01|1090.74
11:04:02|1090.74
11:04:03|1091.12
11:04:05|1091.12
11:04:05|1091.12
11:04:06|1091.43
11:04:07|1091.84
11:04:08|1091.84
11:04:10|1091.61
11:04:11|1091.44
11:04:12|1091.44
11:04:12|1091.44
11:04:14|1091.44
11:04:14|1091.85
11:04:16|1091.85
11:04:16|1091.85
11:04:18|1091.85
11:04:19|1091.85
11:04:19|1092.23
11:04:21|1092.23
11:04:22|1092.17
11:04:23|1092.22
11:04:24|1092.22
11:04:25|1092.22
11:04:25|1092.22
11:04:27|1092.22
11:04:27|1092.2
11:04:29|1092.2
11:04:30|1092.2
11:04:31|1092.2
11:04:32|1092.2
11:04:33|1092.2
11:04:34|1091.92
11:04:35|1092.21
11:04:35|1092.21
11:04:36|1092.21
11:04:37|1092.21
11:04:39|1092.21
11:04:40|1092.21
11:04:41|1091.76
11:04:42|1091.68
11:04:42|1091.68
11:04:44|1091.46
11:04:45|1091.46
11:04:46|1091.46
11:04:47|1091.53
11:04:48|1091.53
11:04:49|1091.53
11:04:51|1091.53
11:04:52|1091.53
11:04:53|1091.53
11:04:54|1091.53
11:04:55|1092.13
11:04:56|1092.13
11:04:58|1092.13
11:04:59|1092.13
11:05:00|1092.13
11:05:01|1092.13
11:05:01|1092.13
11:05:03|1092.13
11:05:04|1092.13
11:05:05|1092.13
11:05:06|1092.13
11:05:07|1091.87
11:05:09|1091.87
11:05:10|1091.87
11:05:11|1091.87
11:05:12|1091.87
11:05:13|1091.87
11:05:14|1091.87
11:05:15|1091.87
11:05:16|1091.87
11:05:16|1092.18
11:05:18|1092.18
11:05:19|1092.18
11:05:20|1092.18
11:05:21|1092.18
11:05:22|1092.18
11:05:23|1092.18
11:05:24|1092.18
11:05:25|1092.18
11:05:26|1092.18
11:05:27|1092.18
11:05:28|1092.27
11:05:29|1092.27
11:05:30|1092.27
11:05:31|1092.27
11:05:32|1092.27
11:05:33|1092.27
11:05:34|1092.74
11:05:35|1092.74
11:05:36|1092.74
11:05:37|1092.74
11:05:38|1092.74
11:05:39|1092.74
11:05:40|1092.74
11:05:41|1092.74
11:05:42|1092.46
11:05:43|1092.46
11:05:44|1092.46
11:05:45|1092.46
11:05:46|1092.46
11:05:48|1092.61
11:05:49|1092.61
11:05:50|1092.61
11:05:51|1092.61
11:05:52|1092.8
11:05:53|1092.8
11:05:54|1092.8
11:05:56|1092.91
11:05:56|1092.91
11:05:58|1092.91
11:05:59|1092.91
11:06:00|1092.91
11:06:01|1092.91
11:06:01|1092.94
11:06:02|1092.65
11:06:04|1092.65
11:06:05|1092.65
11:06:05|1092.65
11:06:07|1092.65
11:06:08|1092.65
11:06:09|1092.65
11:06:09|1092.65
11:06:11|1091.82
11:06:12|1091.82
11:06:13|1091.82
11:06:14|1091.82
11:06:15|1091.82
11:06:16|1091.82
11:06:18|1092.17
11:06:18|1092.17
11:06:20|1092.17
11:06:20|1092.17
11:06:22|1092.17
11:06:22|1092.17
11:06:24|1092.17
11:06:25|1092.17
11:06:25|1092.17
11:06:27|1091.69
11:06:28|1091.69
11:06:29|1091.51
11:06:30|1091.51
11:06:31|1091.51
11:06:32|1091.51
11:06:33|1091.51
11:06:34|1091.51
11:06:35|1091.51
11:06:36|1091.51
11:06:37|1091.51
11:06:38|1091.51
11:06:39|1091.51
11:06:40|1091.51
11:06:41|1091.51
11:06:42|1091.51
11:06:43|1091.51
11:06:44|1091.51
11:06:45|1091.51
11:06:46|1091.51
11:06:47|1091.51
11:06:48|1091.51
11:06:50|1091.51
11:06:50|1091.51
11:06:52|1091.51
11:06:54|1091.51
11:06:55|1091.51
11:06:56|1091.51
11:06:57|1091.51
11:06:58|1091.51
11:06:59|1091.51
11:07:00|1091.51
11:07:01|1091.51
11:07:02|1091.51
11:07:03|1091.51
11:07:04|1091.51
11:07:06|1091.51
11:07:07|1091.51
11:07:08|1091.51
11:07:08|1091.44
11:07:10|1091.44
11:07:11|1091.44
11:07:12|1091.44
11:07:14|1091.44
11:07:14|1091.44
11:07:16|1091.44
11:07:17|1091.44
11:07:18|1091.44
11:07:19|1091.44
11:07:20|1091.44
11:07:21|1091.44
11:07:22|1091.44
11:07:23|1091.44
11:07:25|1091.44
11:07:25|1091.44
11:07:26|1091.44
11:07:27|1091.44
11:07:28|1091.44
11:07:29|1091.44
11:07:31|1091.18
11:07:31|1091.18
11:07:32|1091.18
11:07:33|1091.01
11:07:35|1091.01
11:07:36|1091.01
11:07:37|1091.01
11:07:38|1091.01
11:07:39|1091.01
11:07:40|1091.01
11:07:41|1091.01
11:07:42|1090.64
11:07:43|1090.64
11:07:43|1090.48
11:07:45|1090.48
11:07:46|1090.48
11:07:47|1090.48
11:07:48|1090.48
11:07:48|1090.75
11:07:50|1090.75
11:07:52|1090.75
11:07:53|1090.75
11:07:53|1090.75
11:07:56|1090.39
11:07:56|1090.39
11:07:57|1090.39
11:07:58|1090.39
11:07:59|1090.39
11:08:01|1090.33
11:08:02|1090.61
11:08:03|1090.53
11:08:04|1090.53
11:08:05|1090.53
11:08:06|1089.86
11:08:07|1089.86
11:08:08|1089.66
11:08:09|1089.66
11:08:10|1089.59
11:08:11|1089.59
11:08:12|1089.59
11:08:13|1089.59
11:08:14|1089.21
11:08:15|1089.05
11:08:16|1089.05
11:08:17|1089.05
11:08:18|1089.09
11:08:19|1089.09
11:08:20|1089.09
11:08:22|1089.09
11:08:23|1089.2
11:08:24|1089.2
11:08:25|1089.2
11:08:25|1089.2
11:08:27|1088.9
11:08:27|1088.9
11:08:29|1088.9
11:08:30|1088.9
11:08:31|1088.9
11:08:32|1088.9
11:08:33|1088.9
11:08:34|1088.75
11:08:35|1088.75
11:08:36|1088.75
11:08:37|1088.75
11:08:38|1088.75
11:08:39|1088.75
11:08:40|1088.75
11:08:41|1088.75
11:08:42|1088.75
11:08:43|1088.75
11:08:44|1088.75
11:08:45|1088.75
11:08:46|1088.75
11:08:47|1088.75
11:08:48|1088.75
11:08:49|1088.97
11:08:50|1088.68
11:08:52|1088.68
11:08:53|1088.38
11:08:53|1088.38
11:08:54|1088.38
11:08:55|1088.38
11:08:57|1088.38
11:08:57|1088.38
11:08:59|1088.25
11:09:00|1088.19
11:09:01|1088.19
11:09:02|1088.14
11:09:03|1087.85
11:09:04|1087.85
11:09:05|1087.84
11:09:06|1088.04
11:09:08|1088.04
11:09:09|1088.54
11:09:10|1088.26
11:09:11|1088.26
11:09:12|1088.26
11:09:13|1087.9
11:09:14|1087.9
11:09:15|1087.9
11:09:16|1087.9
11:09:17|1087.9
11:09:18|1087.9
11:09:19|1087.78
11:09:20|1087.78
11:09:21|1087.78
11:09:22|1087.78
11:09:24|1087.78
11:09:24|1087.78
11:09:25|1087.78
11:09:26|1087.78
11:09:27|1087.78
11:09:29|1087.78
11:09:29|1087.78
11:09:30|1087.78
11:09:31|1087.78
11:09:32|1087.78
11:09:34|1087.78
11:09:34|1087.78
11:09:36|1087.78
11:09:37|1087.78
11:09:37|1087.78
11:09:39|1087.78
11:09:40|1087.78
11:09:41|1087.78
11:09:42|1088.28
11:09:43|1088.28
11:09:44|1088.28
11:09:45|1088.28
11:09:46|1088.28
11:09:47|1088.28
11:09:48|1088.28
11:09:49|1088.28
11:09:50|1088.28
11:09:50|1088.28
11:09:51|1088.28
11:09:53|1088.28
11:09:54|1088.28
11:09:55|1088.28
11:09:56|1088.28
11:09:58|1087.81
11:09:59|1087.93
11:10:00|1087.93
11:10:01|1087.93
11:10:02|1087.93
11:10:03|1087.93
11:10:04|1087.93
11:10:05|1087.93
11:10:06|1087.93
11:10:08|1087.93
11:10:09|1087.93
11:10:11|1087.93
11:10:11|1087.93
11:10:12|1087.93
11:10:13|1087.93
11:10:14|1087.93
11:10:16|1087.93
11:10:17|1087.93
11:10:17|1087.93
11:10:19|1087.93
11:10:20|1087.93
11:10:21|1087.93
11:10:21|1088.3
11:10:23|1088.3
11:10:24|1088.3
11:10:25|1088.4
11:10:26|1088.16
11:10:27|1088.16
11:10:28|1088.16
11:10:29|1088.16
11:10:30|1088.16
11:10:30|1088.16
11:10:31|1088.16
11:10:33|1088.16
11:10:34|1088.16
11:10:35|1088.16
11:10:36|1088.16
11:10:37|1088.16
11:10:38|1088.16
11:10:40|1088.16
11:10:40|1088.16
11:10:42|1087.68
11:10:42|1087.68
11:10:43|1087.68
11:10:45|1087.68
11:10:45|1087.68
11:10:47|1087.48
11:10:48|1087.48
11:10:49|1087.48
11:10:50|1087.48
11:10:51|1087.48
11:10:52|1087.48
11:10:53|1087.48
11:10:54|1087.48
11:10:56|1087.34
11:10:57|1087.02
11:10:58|1087.02
11:10:59|1087.02
11:11:00|1087.02
11:11:01|1087.02
11:11:02|1087.02
11:11:04|1087.02
11:11:04|1087.02
11:11:06|1088.17
11:11:06|1088.4
11:11:08|1088.4
11:11:09|1088.4
11:11:10|1088.4
11:11:11|1088.4
11:11:12|1088.4
11:11:13|1087.82
11:11:14|1087.82
11:11:15|1087.82
11:11:16|1087.82
11:11:17|1087.56
11:11:18|1087.56
11:11:19|1087.56
11:11:20|1087.56
11:11:21|1087.56
11:11:22|1087.56
11:11:23|1087.56
11:11:24|1087.56
11:11:25|1087.56
11:11:26|1087.56
11:11:27|1087.56
11:11:28|1087.56
11:11:29|1087.56
11:11:31|1087.56
11:11:31|1087.56
11:11:32|1087.56
11:11:34|1087.56
11:11:35|1087.56
11:11:36|1087.56
11:11:37|1087.56
11:11:38|1087.56
11:11:38|1087.56
11:11:39|1087.56
11:11:41|1087.56
11:11:41|1087.56
11:11:43|1088.51
11:11:44|1088.39
11:11:45|1088.39
11:11:46|1088.39
11:11:47|1088.39
11:11:48|1088.39
11:11:49|1088.39
11:11:50|1088.18
11:11:51|1088.18
11:11:52|1088.18
11:11:54|1088.29
11:11:54|1088.29
11:11:56|1088.29
11:11:57|1088.29
11:11:58|1088.29
11:11:59|1088.29
11:12:00|1088.29
11:12:01|1088.49
11:12:02|1088.41
11:12:03|1088.41
11:12:04|1088.41
11:12:05|1088.41
11:12:07|1088.41
11:12:08|1088.68
11:12:09|1088.68
11:12:11|1088.68
11:12:12|1088.68
11:12:14|1088.68
11:12:15|1088.68
11:12:15|1088.68
11:12:17|1088.68
11:12:18|1088.68
11:12:19|1088.68
11:12:21|1088.68
11:12:22|1089.09
11:12:23|1089.14
11:12:23|1088.96
11:12:25|1088.96
11:12:25|1088.96
11:12:27|1088.96
11:12:27|1088.96
11:12:29|1088.96
11:12:30|1088.96
11:12:31|1088.96
11:12:31|1088.96
11:12:33|1088.96
11:12:34|1088.96
11:12:35|1088.96
11:12:36|1088.96
11:12:38|1088.96
11:12:38|1088.96
11:12:39|1088.96
11:12:41|1089.14
11:12:42|1089.14
11:12:43|1089.14
11:12:44|1089.14
11:12:45|1089.14
11:12:46|1089.14
11:12:47|1089.19
11:12:48|1089.19
11:12:49|1089.19
11:12:50|1089.19
11:12:51|1089.19
11:12:52|1089.19
11:12:53|1089.19
11:12:53|1089.84
11:12:55|1089.79
11:12:57|1090.18
11:12:58|1090.18
11:12:59|1090.18
11:13:00|1090.11
11:13:01|1090.11
11:13:02|1090.11
11:13:03|1090.11
11:13:05|1090.11
11:13:05|1090.11
11:13:06|1090.11
11:13:08|1090.11
11:13:09|1090.11
11:13:10|1090.11
11:13:10|1090.11
11:13:12|1090.11
11:13:13|1090.11
11:13:15|1090.11
11:13:15|1090.11
11:13:16|1090.11
11:13:18|1090.55
11:13:19|1090.55
11:13:20|1090.55
11:13:21|1090.55
11:13:22|1090.97
11:13:22|1090.97
11:13:24|1091.11
11:13:25|1091.11
11:13:26|1091.11
11:13:27|1091.62
11:13:28|1091.62
11:13:29|1091.98
11:13:30|1092.07
11:13:31|1092.1
11:13:32|1092.48
11:13:34|1092.48
11:13:35|1092.48
11:13:36|1092.48
11:13:37|1092.48
11:13:38|1092.58
11:13:39|1092.61
11:13:40|1092.61
11:13:41|1093.09
11:13:42|1093.09
11:13:44|1093.7
11:13:44|1093.31
11:13:45|1093.31
11:13:46|1093.31
11:13:47|1093.46
11:13:48|1093.46
11:13:49|1093.86
11:13:50|1093.57
11:13:51|1093.42
11:13:52|1093.42
11:13:53|1093.42
11:13:54|1094.28
11:13:56|1095.48
11:13:57|1095.47
11:13:59|1095.26
11:13:59|1095.37
11:14:02|1095.36
11:14:02|1094.73
11:14:04|1094.73
11:14:05|1094.68
11:14:06|1094.68
11:14:07|1094.57
11:14:08|1094.57
11:14:09|1094.57
11:14:10|1094.57
11:14:11|1094.57
11:14:12|1094.57
11:14:13|1094.57
11:14:14|1094.57
11:14:15|1094.57
11:14:16|1094.57
11:14:17|1094.74
11:14:18|1094.74
11:14:19|1094.74
11:14:20|1094.45
11:14:21|1094.31
11:14:22|1094.31
11:14:23|1094.31
11:14:24|1094.31
11:14:26|1093.18
11:14:27|1093.18
11:14:27|1093.18
11:14:29|1093.18
11:14:30|1093.18
11:14:31|1093.18
11:14:32|1093.75
11:14:32|1093.75
11:14:33|1094.17
11:14:35|1094.17
11:14:35|1093.92
11:14:36|1093.92
11:14:38|1093.92
11:14:39|1093.92
11:14:40|1093.92
11:14:41|1094.3
11:14:42|1094.3
11:14:43|1094.48
11:14:44|1094.48
11:14:45|1094.48
11:14:46|1094.48
11:14:47|1094.48
11:14:49|1094.48
11:14:49|1094.48
11:14:50|1094.48
11:14:51|1094.48
11:14:53|1094.48
11:14:53|1094.45
11:14:55|1094.45
11:14:56|1094.24
11:14:57|1094.24
11:14:59|1094.24
11:14:59|1094.24
11:15:01|1094.24
11:15:02|1094.24
11:15:03|1094.24
11:15:04|1094.24
11:15:05|1094.24
11:15:06|1094.24
11:15:07|1094.24
11:15:08|1094.24
11:15:09|1094.24
11:15:10|1094.52
11:15:11|1094.52
11:15:12|1094.89
11:15:13|1094.89
11:15:14|1094.89
11:15:16|1094.89
11:15:17|1094.89
11:15:18|1094.89
11:15:19|1094.89
11:15:20|1095.34
11:15:21|1095.34
11:15:22|1095.34
11:15:23|1095.34
11:15:24|1095.34
11:15:25|1095.34
11:15:26|1095.34
11:15:27|1095.34
11:15:28|1095.34
11:15:29|1094.99
11:15:30|1095.29
11:15:31|1095.29
11:15:32|1095.29
11:15:33|1095.71
11:15:34|1096.07
11:15:35|1096.41
11:15:36|1096.95
11:15:37|1097.47
11:15:38|1097.39
11:15:39|1097.39
11:15:40|1097.27
11:15:41|1096.96
11:15:42|1096.8
11:15:44|1096.41
11:15:44|1096.5
11:15:46|1096.5
11:15:47|1096.5
11:15:47|1096.5
11:15:48|1096.5
11:15:50|1096.5
11:15:51|1095.61
11:15:52|1095.61
11:15:52|1095.4
11:15:54|1095.4
11:15:55|1095.4
11:15:56|1095.4
11:15:56|1095.4
11:15:59|1095.4
11:15:59|1095.4
11:16:01|1095.4
11:16:02|1095.4
11:16:04|1094.93
11:16:05|1094.8
11:16:06|1094.8
11:16:07|1094.8
11:16:08|1094.8
11:16:09|1094.8
11:16:09|1094.8
11:16:11|1094.68
11:16:12|1094.5
11:16:12|1094.21
11:16:14|1094.67
11:16:15|1094.67
11:16:16|1094.67
11:16:17|1094.67
11:16:18|1095.29
11:16:19|1093.78
11:16:20|1093.97
11:16:21|1093.97
11:16:22|1093.97
11:16:23|1094.24
11:16:24|1094.24
11:16:25|1094.08
11:16:26|1094.08
11:16:27|1093.96
11:16:28|1093.96
11:16:29|1093.96
11:16:30|1094.25
11:16:31|1094.25
11:16:32|1094.48
11:16:34|1094.48
11:16:34|1094.48
11:16:35|1094.48
11:16:36|1094.48
11:16:37|1094.48
11:16:39|1094.5
11:16:39|1094.5
11:16:41|1094.5
11:16:42|1094.5
11:16:42|1094.5
11:16:44|1094.5
11:16:45|1094.5
11:16:46|1094.5
11:16:47|1094.5
11:16:48|1094.5
11:16:49|1094.5
11:16:50|1094.5
11:16:51|1094.5
11:16:52|1094.5
11:16:53|1094.5
11:16:54|1093.91
11:16:55|1093.91
11:16:56|1093.91
11:16:57|1093.91
11:16:58|1093.91
11:17:00|1093.91
11:17:01|1093.91
11:17:02|1093.91
11:17:04|1094.37
11:17:05|1094.37
11:17:07|1093.89
11:17:08|1093.89
11:17:09|1093.89
11:17:10|1093.89
11:17:11|1093.89
11:17:12|1093.89
11:17:14|1093.89
11:17:15|1093.89
11:17:15|1093.95
11:17:16|1093.95
11:17:18|1093.95
11:17:18|1093.26
11:17:20|1093.26
11:17:21|1093.26
11:17:22|1093.08
11:17:23|1093.08
11:17:24|1093.08
11:17:25|1093.08
11:17:26|1093.08
11:17:28|1093.08
11:17:29|1093.82
11:17:30|1093.82
11:17:31|1093.82
11:17:32|1093.82
11:17:32|1093.82
11:17:33|1093.82
11:17:35|1093.81
11:17:36|1093.53
11:17:36|1093.53
11:17:37|1093.53
11:17:39|1093.53
11:17:40|1093.97
11:17:41|1093.97
11:17:42|1093.97
11:17:42|1093.99
11:17:44|1093.99
11:17:45|1094.
11:17:46|1094.
11:17:47|1094.
11:17:48|1094.
11:17:49|1094.
11:17:50|1094.01
11:17:51|1094.01
11:17:53|1094.01
11:17:53|1094.01
11:17:55|1094.01
11:17:55|1093.89
11:17:57|1093.89
11:17:58|1093.89
11:17:59|1093.89
11:18:00|1093.89
11:18:02|1093.89
11:18:02|1093.89
11:18:03|1093.69
11:18:04|1093.69
11:18:06|1093.69
11:18:06|1093.69
11:18:07|1093.69
11:18:09|1093.69
11:18:10|1093.69
11:18:11|1093.69
11:18:11|1093.69
11:18:13|1093.69
11:18:14|1093.69
11:18:15|1093.11
11:18:16|1093.11
11:18:17|1093.11
11:18:18|1093.11
11:18:19|1093.02
11:18:20|1093.02
11:18:21|1093.02
11:18:23|1093.02
11:18:23|1093.02
11:18:25|1093.02
11:18:25|1093.21
11:18:26|1093.07
11:18:28|1093.07
11:18:28|1093.07
11:18:29|1093.07
11:18:30|1093.07
11:18:31|1093.07
11:18:32|1093.07
11:18:33|1093.07
11:18:34|1093.07
11:18:35|1093.07
11:18:37|1093.07
11:18:38|1093.15
11:18:38|1093.15
11:18:39|1093.15
11:18:41|1093.15
11:18:41|1093.15
11:18:42|1093.15
11:18:43|1093.08
11:18:45|1093.08
11:18:45|1093.08
11:18:46|1092.87
11:18:47|1092.87
11:18:48|1092.87
11:18:49|1092.87
11:18:50|1092.57
11:18:51|1092.57
11:18:53|1092.57
11:18:54|1092.57
11:18:54|1092.57
11:18:56|1092.89
11:18:58|1092.89
11:18:59|1092.89
11:19:00|1092.89
11:19:01|1092.89
11:19:03|1092.89
11:19:04|1092.57
11:19:06|1092.57
11:19:06|1092.57
11:19:07|1092.57
11:19:08|1092.57
11:19:10|1092.57
11:19:10|1092.57
11:19:12|1092.57
11:19:13|1092.57
11:19:14|1092.57
11:19:14|1092.57
11:19:16|1092.38
11:19:17|1092.38
11:19:19|1092.38
11:19:19|1092.38
11:19:21|1092.38
11:19:21|1092.38
11:19:23|1092.38
11:19:24|1092.34
11:19:25|1092.34
11:19:25|1092.22
11:19:26|1092.22
11:19:27|1092.22
11:19:28|1092.22
11:19:29|1092.51
11:19:30|1092.51
11:19:32|1093.11
11:19:33|1093.11
11:19:33|1093.11
11:19:35|1093.11
11:19:36|1093.89
11:19:37|1093.89
11:19:38|1093.89
11:19:39|1093.67
11:19:40|1093.67
11:19:41|1093.67
11:19:42|1093.67
11:19:43|1093.52
11:19:44|1093.52
11:19:45|1093.52
11:19:46|1093.52
11:19:47|1094.05
11:19:48|1094.05
11:19:49|1094.05
11:19:50|1094.05
11:19:51|1094.05
11:19:52|1094.05
11:19:53|1094.03
11:19:54|1094.03
11:19:55|1094.03
11:19:56|1094.03
11:19:57|1094.03
11:19:58|1094.03
11:19:59|1093.91
11:20:00|1092.98
11:20:02|1092.98
11:20:03|1092.98
11:20:05|1092.98
11:20:05|1092.98
11:20:06|1093.27
11:20:08|1093.27
11:20:10|1093.27
11:20:10|1093.37
11:20:12|1093.37
11:20:13|1093.37
11:20:14|1093.37
11:20:15|1093.37
11:20:16|1093.37
11:20:17|1093.37
11:20:18|1093.39
11:20:19|1093.39
11:20:21|1093.39
11:20:21|1093.39
11:20:22|1093.39
11:20:23|1093.39
11:20:24|1093.73
11:20:25|1093.73
11:20:26|1093.73
11:20:27|1094.23
11:20:28|1094.23
11:20:29|1094.23
11:20:30|1094.91
11:20:32|1094.91
11:20:33|1094.91
11:20:33|1094.91
11:20:35|1094.36
11:20:35|1094.4
11:20:37|1094.4
11:20:38|1094.41
11:20:38|1094.41
11:20:40|1094.41
11:20:40|1094.41
11:20:42|1094.41
11:20:43|1094.88
11:20:44|1094.88
11:20:45|1094.88
11:20:46|1094.88
11:20:47|1094.88
11:20:49|1094.88
11:20:49|1094.88
11:20:50|1094.88
11:20:52|1094.88
11:20:52|1094.88
11:20:53|1094.88
11:20:55|1094.88
11:20:56|1094.85
11:20:56|1094.85
11:20:58|1094.85
11:20:58|1094.85
11:21:00|1094.85
11:21:01|1094.43
11:21:03|1094.43
11:21:04|1094.43
11:21:05|1094.43
11:21:06|1094.43
11:21:07|1094.8
11:21:08|1094.8
11:21:09|1094.8
11:21:10|1094.8
11:21:12|1094.8
11:21:13|1094.42
11:21:14|1094.42
11:21:16|1094.42
11:21:17|1094.42
11:21:17|1094.42
11:21:18|1094.27
11:21:19|1094.27
11:21:21|1094.27
11:21:22|1094.27
11:21:23|1094.27
11:21:24|1094.27
11:21:25|1094.27
11:21:26|1094.27
11:21:27|1093.74
11:21:28|1093.74
11:21:29|1093.74
11:21:30|1093.74
11:21:31|1093.74
11:21:32|1093.74
11:21:33|1093.22
11:21:34|1093.22
11:21:35|1093.22
11:21:36|1093.22
11:21:37|1093.22
11:21:38|1093.22
11:21:40|1093.22
11:21:40|1093.22
11:21:41|1093.22
11:21:43|1092.82
11:21:44|1092.82
11:21:44|1092.82
11:21:45|1092.82
11:21:47|1092.82
11:21:48|1092.82
11:21:49|1092.82
11:21:49|1093.
11:21:51|1093.61
11:21:52|1093.61
11:21:52|1093.61
11:21:54|1093.61
11:21:54|1093.61
11:21:56|1093.61
11:21:57|1093.61
11:21:58|1093.61
11:21:59|1093.61
11:22:00|1093.27
11:22:01|1093.27
11:22:02|1093.27
11:22:03|1093.82
11:22:04|1093.58
11:22:05|1093.58
11:22:06|1093.65
11:22:08|1093.65
11:22:09|1093.65
11:22:10|1093.65
11:22:12|1093.65
11:22:13|1093.65
11:22:13|1093.65
11:22:15|1093.65
11:22:16|1093.65
11:22:18|1093.34
11:22:19|1093.34
11:22:19|1093.34
11:22:21|1093.28
11:22:22|1093.28
11:22:23|1093.08
11:22:24|1093.08
11:22:25|1093.31
11:22:26|1093.39
11:22:27|1093.39
11:22:28|1093.39
11:22:29|1093.39
11:22:30|1093.39
11:22:31|1093.39
11:22:32|1093.39
11:22:33|1093.39
11:22:34|1093.39
11:22:35|1093.39
11:22:36|1093.39
11:22:37|1093.39
11:22:38|1093.39
11:22:39|1093.39
11:22:40|1093.39
11:22:41|1093.39
11:22:43|1093.39
11:22:44|1093.39
11:22:44|1093.39
11:22:46|1093.39
11:22:47|1093.39
11:22:48|1093.34
11:22:48|1093.34
11:22:50|1093.34
11:22:50|1093.34
11:22:51|1093.34
11:22:52|1093.64
11:22:54|1093.64
11:22:55|1093.64
11:22:56|1093.64
11:22:57|1093.64
11:22:57|1093.64
11:22:59|1094.03
11:23:00|1094.03
11:23:01|1094.03
11:23:02|1094.03
11:23:03|1094.03
11:23:04|1094.03
11:23:06|1094.03
11:23:07|1094.43
11:23:09|1094.43
11:23:10|1094.43
11:23:11|1094.43
11:23:12|1094.43
11:23:13|1094.89
11:23:14|1094.89
11:23:15|1094.89
11:23:16|1094.89
11:23:17|1094.74
11:23:18|1094.74
11:23:20|1094.74
11:23:21|1094.74
11:23:21|1094.74
11:23:22|1094.96
11:23:24|1094.96
11:23:24|1094.96
11:23:26|1094.96
11:23:26|1094.96
11:23:28|1094.96
11:23:28|1094.96
11:23:29|1095.02
11:23:31|1095.41
11:23:32|1095.41
11:23:33|1095.41
11:23:34|1095.41
11:23:34|1095.68
11:23:36|1095.96
11:23:37|1096.2
11:23:37|1096.2
11:23:38|1096.54
11:23:40|1096.54
11:23:41|1096.9
11:23:42|1096.91
11:23:42|1096.75
11:23:44|1096.75
11:23:45|1096.22
11:23:46|1096.22
11:23:46|1096.22
11:23:48|1096.22
11:23:49|1096.22
11:23:50|1096.22
11:23:51|1096.22
11:23:52|1096.22
11:23:52|1095.76
11:23:54|1095.76
11:23:55|1095.71
11:23:56|1095.71
11:23:57|1095.71
11:23:58|1095.71
11:23:59|1095.71
11:24:00|1095.71
11:24:01|1095.71
11:24:02|1095.71
11:24:03|1095.71
11:24:04|1095.71
11:24:05|1095.71
11:24:07|1095.71
11:24:09|1095.71
11:24:10|1095.71
11:24:12|1096.44
11:24:12|1096.44
11:24:13|1096.44
11:24:15|1096.44
11:24:15|1096.44
11:24:17|1096.44
11:24:18|1096.67
11:24:19|1096.67
11:24:20|1096.67
11:24:21|1096.67
11:24:22|1096.67
11:24:23|1096.67
11:24:24|1096.45
11:24:25|1096.45
11:24:26|1096.45
11:24:27|1096.45
11:24:28|1096.45
11:24:29|1096.45
11:24:30|1095.86
11:24:31|1095.86
11:24:32|1095.86
11:24:33|1095.86
11:24:34|1095.86
11:24:35|1096.15
11:24:36|1096.15
11:24:37|1096.44
11:24:38|1096.44
11:24:39|1096.44
11:24:40|1096.44
11:24:41|1096.37
11:24:42|1096.37
11:24:43|1096.37
11:24:44|1096.37
11:24:45|1096.37
11:24:46|1096.37
11:24:47|1096.54
11:24:48|1096.45
11:24:49|1096.43
11:24:50|1096.24
11:24:51|1096.24
11:24:52|1096.24
11:24:54|1096.24
11:24:55|1096.24
11:24:56|1096.24
11:24:56|1095.72
11:24:58|1095.5
11:24:59|1095.52
11:24:59|1095.25
11:25:00|1095.26
11:25:01|1095.26
11:25:02|1095.67
11:25:04|1095.67
11:25:05|1095.67
11:25:06|1095.67
11:25:07|1095.67
11:25:08|1094.64
11:25:10|1094.4
11:25:11|1094.53
11:25:12|1094.87
11:25:14|1094.87
11:25:14|1094.87
11:25:16|1094.87
11:25:17|1094.87
11:25:18|1094.87
11:25:19|1094.87
11:25:20|1095.45
11:25:21|1095.45
11:25:22|1095.92
11:25:23|1095.92
11:25:24|1095.92
11:25:25|1095.92
11:25:27|1095.92
11:25:27|1095.92
11:25:28|1095.01
11:25:29|1095.01
11:25:30|1095.01
11:25:31|1095.01
11:25:32|1095.01
11:25:33|1095.59
11:25:34|1095.97
11:25:35|1096.47
11:25:36|1096.47
11:25:38|1096.47
11:25:38|1096.21
11:25:39|1096.21
11:25:41|1096.21
11:25:42|1096.02
11:25:43|1096.02
11:25:43|1095.59
11:25:45|1095.59
11:25:46|1095.59
11:25:47|1095.59
11:25:48|1095.59
11:25:49|1095.59
11:25:50|1095.59
11:25:51|1095.59
11:25:52|1095.59
11:25:53|1095.59
11:25:54|1095.59
11:25:55|1095.59
11:25:56|1095.59
11:25:57|1095.59
11:25:58|1095.59
11:25:59|1095.59
11:26:00|1096.09
11:26:01|1096.45
11:26:02|1096.45
11:26:03|1096.45
11:26:04|1095.93
11:26:05|1096.23
11:26:07|1096.2
11:26:08|1096.2
11:26:10|1096.2
11:26:11|1096.2
11:26:12|1096.2
11:26:12|1096.2
11:26:14|1096.2
11:26:15|1096.2
11:26:15|1096.2
11:26:17|1096.2
11:26:18|1096.2
11:26:19|1096.2
11:26:20|1096.2
11:26:21|1096.2
11:26:22|1096.2
11:26:23|1096.2
11:26:24|1096.2
11:26:25|1096.2
11:26:26|1096.2
11:26:27|1096.2
11:26:28|1096.2
11:26:29|1096.2
11:26:31|1096.2
11:26:32|1096.2
11:26:33|1096.2
11:26:34|1096.2
11:26:34|1096.2
11:26:36|1096.2
11:26:37|1096.2
11:26:38|1095.93
11:26:39|1096.17
11:26:40|1096.17
11:26:42|1096.17
11:26:43|1096.17
11:26:44|1096.17
11:26:45|1096.17
11:26:46|1096.17
11:26:47|1096.17
11:26:48|1096.17
11:26:49|1096.17
11:26:50|1096.17
11:26:51|1096.17
11:26:52|1096.25
11:26:53|1096.25
11:26:54|1096.25
11:26:55|1096.25
11:26:57|1096.25
11:26:58|1096.25
11:26:59|1096.25
11:27:00|1096.25
11:27:01|1096.25
11:27:02|1096.25
11:27:03|1096.25
11:27:04|1096.25
11:27:05|1096.25
11:27:06|1096.25
11:27:07|1096.25
11:27:08|1096.25
11:27:10|1096.25
11:27:10|1096.25
11:27:12|1096.58
11:27:12|1096.62
11:27:14|1096.5
11:27:15|1095.99
11:27:16|1095.77
11:27:17|1095.77
11:27:18|1095.77
11:27:19|1095.77
11:27:20|1096.17
11:27:21|1096.17
11:27:22|1096.17
11:27:23|1096.49
11:27:24|1096.49
11:27:25|1096.49
11:27:26|1096.49
11:27:27|1096.49
11:27:28|1096.49
11:27:30|1097.22
11:27:31|1097.13
11:27:32|1097.13
11:27:33|1097.13
11:27:34|1097.13
11:27:35|1097.13
11:27:36|1097.13
11:27:37|1096.54
11:27:38|1096.54
11:27:39|1096.54
11:27:40|1096.54
11:27:41|1096.54
11:27:43|1096.54
11:27:43|1096.54
11:27:44|1096.54
11:27:45|1096.54
11:27:46|1096.54
11:27:48|1096.54
11:27:48|1096.54
11:27:49|1096.57
11:27:50|1096.57
11:27:51|1096.57
11:27:52|1096.57
11:27:54|1096.57
11:27:55|1096.57
11:27:56|1096.57
11:27:57|1096.22
11:27:58|1096.22
11:27:59|1096.22
11:28:00|1096.22
11:28:01|1096.22
11:28:02|1096.22
11:28:03|1096.22
11:28:04|1096.22
11:28:05|1096.22
11:28:06|1096.79
11:28:07|1096.79
11:28:08|1096.79
11:28:09|1096.79
11:28:11|1096.79
11:28:11|1096.79
11:28:12|1096.79
11:28:14|1097.06
11:28:15|1097.06
11:28:17|1097.06
11:28:17|1097.09
11:28:18|1097.09
11:28:19|1097.09
11:28:21|1097.09
11:28:21|1096.74
11:28:23|1096.74
11:28:25|1096.74
11:28:25|1096.74
11:28:26|1096.74
11:28:27|1096.74
11:28:28|1096.74
11:28:29|1096.74
11:28:30|1097.33
11:28:32|1097.33
11:28:32|1097.33
11:28:34|1097.3
11:28:35|1097.88
11:28:36|1097.99
11:28:37|1099.2
11:28:38|1100.62
11:28:39|1101.02
11:28:40|1102.13
11:28:41|1102.63
11:28:42|1101.6
11:28:43|1101.15
11:28:44|1100.02
11:28:45|1099.99
11:28:46|1100.21
11:28:47|1100.21
11:28:48|1100.52
11:28:49|1100.26
11:28:50|1100.21
11:28:51|1100.21
11:28:52|1100.54
11:28:53|1101.38
11:28:54|1101.57
11:28:55|1102.46
11:28:56|1103.74
11:28:57|1104.4
11:28:58|1103.43
11:28:59|1103.43
11:29:00|1102.88
11:29:01|1103.14
11:29:02|1102.88
11:29:03|1102.95
11:29:04|1103.19
11:29:05|1102.81
11:29:06|1103.
11:29:07|1104.29
11:29:08|1103.07
11:29:09|1103.07
11:29:10|1103.07
11:29:12|1101.68
11:29:13|1101.68
11:29:15|1100.68
11:29:15|1100.14
11:29:16|1100.32
11:29:17|1100.32
11:29:19|1101.18
11:29:20|1101.05
11:29:20|1100.91
11:29:22|1100.27
11:29:23|1100.27
11:29:24|1100.27
11:29:25|1100.38
11:29:26|1100.38
11:29:27|1100.38
11:29:28|1100.54
11:29:30|1102.55
11:29:31|1100.6
11:29:32|1101.23
11:29:33|1101.18
11:29:34|1101.24
11:29:35|1101.24
11:29:36|1101.24
11:29:37|1101.01
11:29:38|1101.01
11:29:39|1101.05
11:29:40|1101.05
11:29:41|1100.62
11:29:42|1100.62
11:29:43|1100.62
11:29:44|1100.38
11:29:45|1100.38
11:29:46|1101.08
11:29:47|1101.08
11:29:48|1100.68
11:29:50|1100.68
11:29:50|1100.68
11:29:51|1100.32
11:29:52|1100.32
11:29:53|1100.32
11:29:55|1100.32
11:29:56|1100.32
11:29:57|1100.32
11:29:58|1100.37
11:29:59|1100.37
11:30:00|1100.37
11:30:01|1100.57
11:30:02|1100.57
11:30:03|1100.57
11:30:04|1100.57
11:30:05|1100.95
11:30:06|1101.05
11:30:07|1100.96
11:30:08|1100.96
11:30:09|1101.2
11:30:11|1100.97
11:30:12|1100.97
11:30:14|1100.28
11:30:15|1099.93
11:30:16|1099.69
11:30:18|1099.69
11:30:19|1099.69
11:30:20|1099.69
11:30:21|1099.67
11:30:22|1099.67
11:30:23|1099.67
11:30:24|1099.67
11:30:25|1100.36
11:30:26|1100.52
11:30:27|1100.52
11:30:28|1100.52
11:30:30|1099.84
11:30:31|1099.84
11:30:31|1099.5
11:30:33|1099.5
11:30:34|1099.37
11:30:35|1099.44
11:30:36|1099.44
11:30:37|1099.44
11:30:38|1099.91
11:30:39|1099.91
11:30:40|1099.91
11:30:41|1099.91
11:30:42|1100.05
11:30:44|1100.05
11:30:44|1099.64
11:30:45|1100.01
11:30:47|1099.73
11:30:48|1099.71
11:30:48|1099.71
11:30:50|1099.44
11:30:50|1099.44
11:30:51|1099.44
11:30:53|1099.44
11:30:53|1099.44
11:30:55|1099.44
11:30:55|1099.44
11:30:57|1099.44
11:30:57|1099.44
11:30:58|1099.44
11:31:00|1099.44
11:31:01|1099.44
11:31:02|1099.44
11:31:02|1099.44
11:31:03|1099.44
11:31:04|1099.44
11:31:05|1099.26
11:31:06|1099.26
11:31:07|1099.26
11:31:09|1099.26
11:31:10|1098.58
11:31:11|1098.58
11:31:11|1098.14
11:31:13|1098.14
11:31:15|1098.13
11:31:16|1098.13
11:31:17|1097.64
11:31:19|1097.64
11:31:20|1097.64
11:31:21|1097.64
11:31:22|1098.
11:31:23|1098.
11:31:24|1098.
11:31:26|1097.85
11:31:27|1097.85
11:31:28|1097.85
11:31:29|1097.75
11:31:30|1097.75
11:31:32|1097.75
11:31:32|1097.75
11:31:33|1097.75
11:31:34|1097.75
11:31:35|1097.95
11:31:36|1098.29
11:31:38|1098.29
11:31:39|1098.45
11:31:40|1098.45
11:31:40|1099.95
11:31:42|1100.54
11:31:43|1100.54
11:31:44|1100.19
11:31:45|1100.19
11:31:46|1100.19
11:31:47|1100.19
11:31:48|1100.19
11:31:49|1100.19
11:31:49|1100.71
11:31:51|1101.2
11:31:52|1101.25
11:31:53|1101.32
11:31:54|1100.99
11:31:55|1100.99
11:31:56|1100.99
11:31:57|1100.99
11:31:58|1100.99
11:31:59|1100.99
11:32:00|1100.99
11:32:01|1100.99
11:32:02|1100.99
11:32:03|1100.93
11:32:04|1100.93
11:32:05|1100.93
11:32:06|1100.93
11:32:07|1100.93
11:32:08|1101.75
11:32:09|1101.75
11:32:10|1102.29
11:32:11|1102.29
11:32:12|1102.7
11:32:14|1102.39
11:32:16|1102.39
11:32:17|1102.57
11:32:18|1102.33
11:32:19|1102.33
11:32:20|1102.33
11:32:21|1102.33
11:32:22|1102.33
11:32:23|1102.24
11:32:24|1102.17
11:32:25|1102.17
11:32:27|1102.17
11:32:27|1102.
11:32:28|1102.
11:32:29|1101.68
11:32:30|1101.68
11:32:31|1101.68
11:32:32|1101.68
11:32:33|1101.68
11:32:34|1101.11
11:32:35|1101.11
11:32:36|1101.11
11:32:37|1101.27
11:32:38|1101.27
11:32:39|1101.27
11:32:40|1101.27
11:32:41|1101.27
11:32:42|1101.27
11:32:43|1101.27
11:32:44|1101.27
11:32:45|1101.27
11:32:47|1101.27
11:32:48|1101.44
11:32:48|1101.44
11:32:50|1101.44
11:32:51|1100.87
11:32:51|1100.87
11:32:53|1100.87
11:32:53|1101.
11:32:55|1101.
11:32:56|1101.
11:32:57|1101.
11:32:58|1101.42
11:32:59|1101.42
11:33:00|1101.46
11:33:01|1101.46
11:33:02|1101.46
11:33:03|1101.08
11:33:04|1101.14
11:33:05|1100.9
11:33:06|1100.9
11:33:07|1100.9
11:33:08|1100.51
11:33:09|1100.51
11:33:10|1100.51
11:33:12|1100.51
11:33:12|1100.02
11:33:14|1100.02
11:33:14|1100.02
11:33:16|1099.38
11:33:18|1099.38
11:33:18|1099.38
11:33:20|1099.38
11:33:22|1099.57
11:33:22|1099.57
11:33:23|1099.57
11:33:24|1099.57
11:33:26|1100.05
11:33:27|1100.05
11:33:28|1100.05
11:33:29|1100.05
11:33:30|1100.05
11:33:31|1100.05
11:33:32|1100.05
11:33:33|1100.05
11:33:34|1100.05
11:33:35|1100.05
11:33:35|1100.05
11:33:36|1100.05
11:33:37|1100.05
11:33:39|1099.5
11:33:40|1099.5
11:33:41|1099.5
11:33:42|1099.5
11:33:43|1099.5
11:33:44|1099.5
11:33:44|1099.5
11:33:46|1099.5
11:33:47|1099.13
11:33:48|1099.13
11:33:49|1099.13
11:33:50|1099.13
11:33:51|1099.09
11:33:52|1099.09
11:33:53|1099.09
11:33:54|1099.09
11:33:55|1099.09
11:33:56|1099.09
11:33:57|1099.09
11:33:58|1099.09
11:33:59|1099.09
11:34:00|1099.09
11:34:01|1099.09
11:34:02|1099.09
11:34:03|1099.09
11:34:04|1099.09
11:34:05|1099.09
11:34:07|1099.09
11:34:07|1098.95
11:34:08|1099.04
11:34:09|1099.04
11:34:11|1099.04
11:34:11|1099.04
11:34:12|1099.04
11:34:13|1099.04
11:34:14|1099.04
11:34:15|1099.04
11:34:16|1099.04
11:34:18|1099.04
11:34:19|1099.04
11:34:20|1099.04
11:34:21|1099.04
11:34:22|1099.04
11:34:23|1099.04
11:34:24|1099.04
11:34:26|1099.04
11:34:27|1099.04
11:34:28|1099.04
11:34:28|1098.88
11:34:30|1098.88
11:34:31|1098.88
11:34:32|1098.88
11:34:33|1098.88
11:34:34|1098.31
11:34:35|1098.43
11:34:36|1098.43
11:34:37|1098.43
11:34:38|1098.43
11:34:39|1098.48
11:34:40|1098.48
11:34:41|1098.48
11:34:43|1098.48
11:34:43|1098.48
11:34:44|1098.48
11:34:45|1098.16
11:34:46|1098.16
11:34:48|1098.16
11:34:48|1098.21
11:34:49|1098.21
11:34:51|1098.21
11:34:51|1098.21
11:34:52|1098.21
11:34:54|1098.21
11:34:55|1098.21
11:34:56|1098.21
11:34:57|1098.21
11:34:58|1098.29
11:34:58|1098.55
11:35:00|1098.52
11:35:01|1098.52
11:35:02|1098.52
11:35:03|1098.52
11:35:04|1098.3
11:35:05|1098.3
11:35:06|1098.31
11:35:07|1098.43
11:35:09|1098.43
11:35:10|1098.43
11:35:11|1098.43
11:35:12|1098.43
11:35:13|1098.43
11:35:14|1098.43
11:35:15|1098.43
11:35:16|1098.43
11:35:18|1098.43
11:35:19|1098.43
11:35:20|1098.43
11:35:21|1098.43
11:35:22|1098.43
11:35:24|1098.43
11:35:25|1098.44
11:35:27|1099.23
11:35:28|1099.23
11:35:29|1099.4
11:35:30|1099.4
11:35:31|1099.4
11:35:32|1099.4
11:35:33|1099.2
11:35:34|1099.2
11:35:35|1099.2
11:35:36|1099.2
11:35:37|1099.2
11:35:38|1099.2
11:35:40|1098.83
11:35:40|1098.83
11:35:42|1098.83
11:35:43|1099.34
11:35:44|1099.34
11:35:45|1099.34
11:35:45|1099.35
11:35:46|1099.08
11:35:48|1099.08
11:35:49|1099.08
11:35:50|1099.08
11:35:51|1099.39
11:35:52|1099.39
11:35:53|1099.39
11:35:54|1099.39
11:35:55|1099.39
11:35:56|1099.39
11:35:57|1099.39
11:35:59|1099.39
11:36:00|1099.39
11:36:01|1099.39
11:36:02|1099.39
11:36:03|1098.75
11:36:04|1098.75
11:36:05|1098.75
11:36:06|1100.17
11:36:07|1100.44
11:36:08|1100.13
11:36:09|1100.13
11:36:10|1100.13
11:36:11|1100.01
11:36:12|1100.01
11:36:13|1100.01
11:36:14|1100.01
11:36:15|1100.01
11:36:16|1100.01
11:36:17|1099.61
11:36:18|1099.61
11:36:20|1099.61
11:36:20|1099.61
11:36:22|1099.61
11:36:24|1099.61
11:36:24|1099.52
11:36:25|1099.52
11:36:27|1099.34
11:36:28|1099.2
11:36:28|1099.09
11:36:29|1099.09
11:36:31|1099.21
11:36:32|1099.21
11:36:33|1099.21
11:36:34|1099.21
11:36:35|1099.17
11:36:36|1099.17
11:36:38|1099.17
11:36:38|1099.17
11:36:40|1099.17
11:36:41|1099.15
11:36:42|1099.15
11:36:43|1099.15
11:36:44|1099.15
11:36:45|1099.15
11:36:46|1099.15
11:36:47|1099.15
11:36:48|1099.42
11:36:49|1099.42
11:36:50|1099.42
11:36:52|1099.04
11:36:52|1099.04
11:36:53|1099.04
11:36:54|1099.04
11:36:55|1099.04
11:36:57|1099.04
11:36:58|1099.04
11:36:58|1098.98
11:37:00|1098.98
11:37:01|1098.82
11:37:02|1098.82
11:37:03|1098.7
11:37:04|1098.7
11:37:05|1098.7
11:37:06|1098.69
11:37:07|1098.69
11:37:07|1098.4
11:37:09|1098.4
11:37:10|1098.4
11:37:11|1098.4
11:37:12|1098.4
11:37:13|1098.4
11:37:14|1098.4
11:37:15|1098.4
11:37:16|1098.94
11:37:17|1098.94
11:37:18|1098.94
11:37:20|1098.94
11:37:21|1098.94
11:37:22|1098.94
11:37:23|1098.94
11:37:24|1098.94
11:37:24|1098.94
11:37:26|1098.94
11:37:27|1098.47
11:37:27|1098.47
11:37:29|1098.47
11:37:29|1098.47
11:37:31|1098.7
11:37:32|1098.87
11:37:33|1098.87
11:37:34|1098.94
11:37:36|1098.94
11:37:37|1098.94
11:37:38|1098.94
11:37:39|1098.94
11:37:40|1098.94
11:37:41|1098.94
11:37:42|1098.94
11:37:43|1099.02
11:37:44|1099.65
11:37:45|1099.65
11:37:46|1099.65
11:37:47|1099.28
11:37:48|1099.28
11:37:49|1099.28
11:37:50|1099.28
11:37:51|1099.28
11:37:52|1099.28
11:37:53|1099.28
11:37:54|1099.28
11:37:55|1099.28
11:37:56|1099.28
11:37:58|1099.28
11:37:59|1099.28
11:38:00|1099.28
11:38:00|1099.28
11:38:01|1099.28
11:38:03|1099.28
11:38:04|1099.28
11:38:05|1099.28
11:38:06|1098.93
11:38:07|1098.76
11:38:08|1098.76
11:38:09|1098.76
11:38:10|1098.76
11:38:11|1098.76
11:38:12|1098.76
11:38:13|1098.76
11:38:14|1098.76
11:38:15|1098.76
11:38:16|1098.76
11:38:17|1098.76
11:38:18|1098.76
11:38:19|1098.76
11:38:21|1098.76
11:38:21|1098.76
11:38:23|1099.84
11:38:23|1099.84
11:38:25|1100.12
11:38:26|1100.12
11:38:28|1100.15
11:38:29|1100.15
11:38:30|1099.75
11:38:31|1099.75
11:38:32|1099.75
11:38:33|1099.66
11:38:34|1099.66
11:38:35|1099.66
11:38:37|1099.66
11:38:38|1099.66
11:38:39|1099.66
11:38:39|1099.66
11:38:40|1099.66
11:38:41|1099.66
11:38:43|1099.66
11:38:44|1099.66
11:38:45|1099.66
11:38:46|1099.66
11:38:47|1099.66
11:38:47|1099.66
11:38:50|1099.66
11:38:50|1099.66
11:38:51|1099.66
11:38:52|1100.06
11:38:54|1100.09
11:38:55|1100.47
11:38:55|1100.47
11:38:56|1100.47
11:38:58|1100.47
11:38:59|1100.47
11:39:00|1100.47
11:39:00|1100.47
11:39:02|1100.47
11:39:03|1100.47
11:39:03|1100.47
11:39:05|1100.47
11:39:06|1100.27
11:39:07|1100.27
11:39:08|1100.27
11:39:09|1100.27
11:39:10|1100.15
11:39:11|1100.15
11:39:12|1100.15
11:39:13|1100.15
11:39:14|1100.15
11:39:15|1100.15
11:39:16|1100.15
11:39:17|1100.15
11:39:18|1100.15
11:39:19|1100.15
11:39:21|1100.15
11:39:22|1100.15
11:39:24|1100.15
11:39:25|1100.15
11:39:25|1100.15
11:39:27|1100.15
11:39:28|1100.28
11:39:30|1100.28
11:39:31|1100.28
11:39:32|1100.28
11:39:33|1100.28
11:39:34|1100.28
11:39:34|1100.28
11:39:36|1100.28
11:39:37|1099.95
11:39:38|1100.14
11:39:39|1100.97
11:39:40|1100.97
11:39:41|1101.25
11:39:42|1101.25
11:39:43|1101.25
11:39:44|1101.25
11:39:45|1101.25
11:39:46|1101.25
11:39:47|1101.33
11:39:48|1100.97
11:39:49|1100.97
11:39:50|1100.97
11:39:51|1100.97
11:39:52|1100.97
11:39:53|1100.97
11:39:54|1101.41
11:39:55|1101.41
11:39:56|1101.41
11:39:57|1101.41
11:39:58|1101.41
11:40:00|1101.41
11:40:00|1101.41
11:40:02|1101.41
11:40:03|1101.41
11:40:04|1101.5
11:40:04|1101.5
11:40:07|1101.5
11:40:08|1102.09
11:40:08|1102.09
11:40:09|1102.09
11:40:11|1102.09
11:40:11|1102.09
11:40:12|1101.98
11:40:13|1101.98
11:40:14|1101.54
11:40:16|1101.54
11:40:16|1101.9
11:40:17|1101.9
11:40:18|1101.9
11:40:19|1102.05
11:40:21|1101.95
11:40:22|1101.95
11:40:23|1101.95
11:40:25|1101.5
11:40:26|1101.5
11:40:27|1101.43
11:40:28|1101.54
11:40:30|1101.38
11:40:31|1101.38
11:40:32|1101.38
11:40:33|1101.38
11:40:35|1101.38
11:40:35|1101.38
11:40:37|1100.58
11:40:38|1100.58
11:40:39|1100.58
11:40:40|1100.58
11:40:41|1100.35
11:40:42|1100.35
11:40:43|1100.35
11:40:44|1100.35
11:40:45|1100.06
11:40:45|1100.
11:40:47|1099.7
11:40:47|1099.7
11:40:49|1099.7
11:40:50|1099.74
11:40:51|1099.74
11:40:52|1099.74
11:40:53|1099.74
11:40:54|1099.74
11:40:55|1099.74
11:40:56|1099.74
11:40:58|1099.74
11:40:59|1100.13
11:40:59|1100.13
11:41:01|1100.13
11:41:01|1100.13
11:41:02|1100.13
11:41:04|1100.13
11:41:04|1100.13
11:41:06|1100.13
11:41:07|1100.13
11:41:07|1100.13
11:41:08|1100.13
11:41:09|1099.87
11:41:10|1099.87
11:41:12|1099.87
11:41:13|1099.87
11:41:14|1099.87
11:41:15|1099.87
11:41:16|1099.82
11:41:16|1099.82
11:41:18|1099.82
11:41:19|1099.82
11:41:20|1099.82
11:41:21|1099.93
11:41:22|1099.93
11:41:23|1099.93
11:41:25|1099.93
11:41:26|1099.93
11:41:27|1099.93
11:41:28|1099.93
11:41:29|1099.52
11:41:31|1099.52
11:41:32|1099.52
11:41:33|1099.52
11:41:33|1099.52
11:41:35|1099.52
11:41:36|1099.52
11:41:37|1099.52
11:41:38|1099.52
11:41:39|1099.52
11:41:40|1100.12
11:41:41|1100.12
11:41:43|1100.12
11:41:43|1100.12
11:41:45|1100.12
11:41:46|1100.12
11:41:47|1100.12
11:41:48|1100.12
11:41:49|1100.12
11:41:50|1100.12
11:41:51|1100.12
11:41:52|1100.12
11:41:53|1100.12
11:41:54|1100.12
11:41:55|1100.12
11:41:56|1100.12
11:41:57|1099.64
11:41:58|1099.64
11:41:59|1099.64
11:42:00|1099.64
11:42:01|1099.81
11:42:02|1099.81
11:42:03|1099.81
11:42:04|1099.81
11:42:05|1099.81
11:42:06|1099.81
11:42:07|1099.81
11:42:09|1099.81
11:42:09|1099.81
11:42:11|1099.81
11:42:12|1099.81
11:42:12|1099.81
11:42:14|1099.81
11:42:15|1100.11
11:42:15|1100.41
11:42:17|1100.41
11:42:18|1100.41
11:42:19|1100.53
11:42:20|1100.53
11:42:21|1100.53
11:42:22|1100.66
11:42:24|1100.75
11:42:25|1100.75
11:42:26|1100.75
11:42:27|1100.63
11:42:28|1100.63
11:42:30|1100.63
11:42:31|1100.63
11:42:32|1100.63
11:42:33|1100.63
11:42:34|1100.63
11:42:35|1100.63
11:42:36|1100.32
11:42:37|1100.22
11:42:38|1100.22
11:42:40|1100.22
11:42:41|1100.66
11:42:42|1100.66
11:42:43|1100.66
11:42:44|1100.66
11:42:45|1100.69
11:42:46|1100.69
11:42:48|1100.69
11:42:49|1100.69
11:42:49|1100.69
11:42:51|1100.89
11:42:52|1100.89
11:42:52|1100.89
11:42:53|1100.89
11:42:55|1100.89
11:42:55|1100.89
11:42:57|1100.89
11:42:58|1102.12
11:42:59|1101.92
11:43:00|1101.92
11:43:01|1101.92
11:43:02|1101.92
11:43:03|1101.92
11:43:04|1101.92
11:43:05|1101.92
11:43:06|1101.92
11:43:07|1101.92
11:43:08|1101.92
11:43:09|1102.24
11:43:10|1102.24
11:43:11|1102.24
11:43:12|1101.94
11:43:13|1101.94
11:43:14|1101.89
11:43:15|1101.89
11:43:16|1101.89
11:43:17|1101.89
11:43:18|1102.42
11:43:19|1102.42
11:43:20|1102.42
11:43:21|1102.42
11:43:22|1102.42
11:43:23|1102.29
11:43:25|1102.8
11:43:26|1102.92
11:43:27|1102.92
11:43:29|1102.92
11:43:29|1103.14
11:43:31|1103.55
11:43:32|1103.62
11:43:33|1103.55
11:43:35|1103.55
11:43:36|1103.18
11:43:37|1103.18
11:43:38|1103.33
11:43:39|1103.33
11:43:40|1103.33
11:43:42|1103.33
11:43:43|1103.33
11:43:44|1103.33
11:43:45|1103.86
11:43:46|1103.64
11:43:47|1103.43
11:43:48|1103.43
11:43:49|1103.22
11:43:50|1102.96
11:43:51|1102.96
11:43:52|1102.96
11:43:53|1103.4
11:43:55|1103.4
11:43:56|1103.43
11:43:56|1103.43
11:43:58|1103.43
11:43:59|1103.43
11:44:00|1103.43
11:44:01|1103.43
11:44:02|1103.42
11:44:02|1103.42
11:44:04|1103.42
11:44:05|1103.42
11:44:06|1103.42
11:44:07|1103.42
11:44:08|1103.77
11:44:09|1103.77
11:44:10|1103.77
11:44:11|1103.7
11:44:12|1104.
11:44:13|1104.
11:44:14|1104.
11:44:15|1104.13
11:44:16|1104.12
11:44:17|1104.12
11:44:18|1104.12
11:44:19|1104.18
11:44:20|1104.04
11:44:21|1104.04
11:44:22|1104.04
11:44:23|1104.04
11:44:24|1104.04
11:44:25|1104.04
11:44:27|1103.25
11:44:28|1103.25
11:44:29|1103.25
11:44:31|1103.25
11:44:31|1103.25
11:44:33|1103.01
11:44:34|1103.01
11:44:35|1103.01
11:44:36|1103.01
11:44:37|1103.01
11:44:38|1103.01
11:44:40|1103.01
11:44:41|1103.01
11:44:41|1103.01
11:44:43|1103.01
11:44:44|1103.01
11:44:45|1103.01
11:44:46|1103.22
11:44:47|1103.22
11:44:48|1103.22
11:44:49|1103.22
11:44:50|1103.22
11:44:52|1103.22
11:44:52|1103.22
11:44:53|1102.72
11:44:54|1103.57
11:44:55|1103.57
11:44:56|1103.52
11:44:57|1103.52
11:44:58|1103.52
11:44:59|1103.52
11:45:00|1103.52
11:45:01|1103.52
11:45:03|1103.52
11:45:04|1103.94
11:45:05|1103.94
11:45:06|1103.94
11:45:07|1103.94
11:45:08|1103.94
11:45:09|1103.94
11:45:10|1103.94
11:45:11|1104.46
11:45:12|1104.35
11:45:13|1104.35
11:45:14|1104.35
11:45:15|1104.35
11:45:16|1104.35
11:45:17|1104.35
11:45:18|1104.35
11:45:19|1104.35
11:45:20|1104.35
11:45:21|1104.35
11:45:22|1103.18
11:45:23|1103.18
11:45:24|1103.18
11:45:25|1103.21
11:45:26|1103.21
11:45:27|1103.04
11:45:29|1103.04
11:45:31|1103.04
11:45:31|1102.92
11:45:33|1102.92
11:45:34|1102.92
11:45:35|1102.92
11:45:36|1102.92
11:45:36|1103.11
11:45:38|1103.11
11:45:39|1103.11
11:45:40|1103.11
11:45:41|1103.11
11:45:42|1103.11
11:45:43|1103.11
11:45:44|1103.08
11:45:45|1103.08
11:45:46|1103.08
11:45:48|1103.08
11:45:49|1102.64
11:45:50|1102.64
11:45:51|1102.64
11:45:53|1102.64
11:45:53|1102.64
11:45:55|1102.64
11:45:56|1102.47
11:45:57|1102.47
11:45:58|1102.05
11:45:59|1102.05
11:46:00|1101.93
11:46:01|1101.93
11:46:02|1101.93
11:46:03|1101.93
11:46:04|1102.24
11:46:05|1102.24
11:46:06|1102.4
11:46:07|1102.13
11:46:08|1102.13
11:46:09|1102.13
11:46:10|1102.13
11:46:12|1102.13
11:46:12|1101.37
11:46:14|1101.49
11:46:15|1101.49
11:46:16|1101.5
11:46:16|1101.5
11:46:18|1101.5
11:46:19|1101.5
11:46:19|1101.5
11:46:21|1101.5
11:46:22|1101.5
11:46:23|1101.5
11:46:24|1101.5
11:46:25|1101.5
11:46:26|1101.5
11:46:27|1101.5
11:46:28|1101.5
11:46:30|1101.5
11:46:31|1101.5
11:46:32|1101.5
11:46:33|1100.76
11:46:34|1100.76
11:46:35|1100.68
11:46:36|1100.54
11:46:37|1100.54
11:46:38|1100.55
11:46:39|1100.55
11:46:40|1100.55
11:46:41|1100.55
11:46:42|1100.55
11:46:43|1100.13
11:46:44|1100.13
11:46:45|1100.13
11:46:46|1099.89
11:46:47|1099.89
11:46:49|1099.89
11:46:49|1099.89
11:46:51|1099.89
11:46:51|1099.89
11:46:52|1099.89
11:46:54|1099.89
11:46:55|1099.01
11:46:55|1099.01
11:46:56|1098.83
11:46:57|1098.73
11:46:59|1098.73
11:47:00|1098.73
11:47:01|1099.32
11:47:02|1099.32
11:47:03|1099.32
11:47:04|1099.32
11:47:05|1099.32
11:47:06|1099.32
11:47:07|1099.32
11:47:08|1099.34
11:47:09|1099.68
11:47:10|1099.55
11:47:11|1099.55
11:47:12|1099.55
11:47:13|1099.55
11:47:14|1099.59
11:47:15|1099.59
11:47:16|1099.59
11:47:17|1099.59
11:47:18|1099.59
11:47:18|1099.51
11:47:20|1099.38
11:47:21|1099.38
11:47:21|1099.38
11:47:23|1099.38
11:47:24|1099.38
11:47:25|1099.38
11:47:26|1099.1
11:47:27|1099.15
11:47:28|1099.15
11:47:30|1099.15
11:47:30|1099.15
11:47:32|1099.15
11:47:33|1099.32
11:47:34|1099.32
11:47:35|1099.32
11:47:37|1099.32
11:47:38|1099.32
11:47:39|1099.32
11:47:40|1099.32
11:47:41|1099.79
11:47:42|1099.76
11:47:43|1099.76
11:47:45|1099.76
11:47:46|1099.76
11:47:47|1099.76
11:47:48|1099.76
11:47:49|1099.76
11:47:50|1099.76
11:47:51|1099.19
11:47:52|1099.19
11:47:53|1099.19
11:47:54|1099.19
11:47:55|1099.09
11:47:56|1099.09
11:47:57|1099.09
11:47:58|1099.09
11:47:59|1099.09
11:48:00|1099.09
11:48:02|1099.09
11:48:03|1099.09
11:48:04|1099.09
11:48:05|1099.09
11:48:06|1099.09
11:48:08|1099.09
11:48:09|1099.09
11:48:10|1099.09
11:48:11|1099.39
11:48:12|1099.42
11:48:13|1099.42
11:48:14|1099.42
11:48:15|1099.42
11:48:16|1099.42
11:48:17|1099.42
11:48:18|1099.42
11:48:19|1099.42
11:48:20|1099.42
11:48:21|1099.42
11:48:22|1099.42
11:48:23|1099.42
11:48:24|1099.42
11:48:25|1099.42
11:48:26|1099.42
11:48:27|1099.42
11:48:28|1099.42
11:48:29|1099.07
11:48:31|1099.07
11:48:31|1099.07
11:48:32|1098.53
11:48:34|1098.62
11:48:35|1098.62
11:48:36|1098.4
11:48:37|1098.4
11:48:37|1098.4
11:48:39|1098.4
11:48:40|1098.13
11:48:42|1097.92
11:48:42|1097.92
11:48:43|1097.92
11:48:44|1097.99
11:48:45|1098.26
11:48:46|1098.26
11:48:48|1098.26
11:48:48|1098.26
11:48:50|1098.26
11:48:51|1098.53
11:48:51|1098.52
11:48:53|1098.52
11:48:53|1098.52
11:48:55|1098.52
11:48:56|1098.19
11:48:57|1098.19
11:48:58|1097.89
11:48:59|1097.85
11:49:00|1097.85
11:49:01|1097.85
11:49:02|1097.51
11:49:03|1097.51
11:49:04|1097.51
11:49:05|1097.51
11:49:06|1097.51
11:49:07|1097.42
11:49:09|1097.42
11:49:09|1097.03
11:49:10|1097.03
11:49:11|1097.03
11:49:13|1097.03
11:49:14|1096.92
11:49:15|1096.92
11:49:15|1096.92
11:49:17|1096.49
11:49:18|1097.19
11:49:19|1097.19
11:49:20|1097.19
11:49:21|1096.8
11:49:22|1096.8
11:49:23|1096.8
11:49:24|1096.8
11:49:25|1096.8
11:49:26|1098.25
11:49:27|1097.75
11:49:28|1097.75
11:49:29|1097.85
11:49:30|1097.85
11:49:32|1097.85
11:49:32|1097.85
11:49:33|1097.85
11:49:34|1097.85
11:49:36|1097.85
11:49:36|1097.85
11:49:38|1098.01
11:49:39|1098.01
11:49:40|1098.01
11:49:41|1098.01
11:49:43|1098.01
11:49:44|1098.01
11:49:45|1098.01
11:49:46|1098.01
11:49:47|1098.01
11:49:48|1097.69
11:49:49|1097.69
11:49:50|1097.69
11:49:51|1097.69
11:49:52|1097.69
11:49:53|1097.69
11:49:54|1097.69
11:49:55|1097.69
11:49:57|1097.95
11:49:58|1097.95
11:49:58|1098.11
11:49:59|1098.29
11:50:01|1098.29
11:50:02|1098.51
11:50:03|1098.51
11:50:04|1098.51
11:50:05|1098.51
11:50:06|1098.51
11:50:07|1098.51
11:50:08|1098.51
11:50:10|1098.16
11:50:10|1098.16
11:50:11|1098.16
11:50:12|1098.16
11:50:14|1098.16
11:50:15|1098.16
11:50:15|1098.16
11:50:17|1098.16
11:50:17|1098.16
11:50:18|1098.25
11:50:19|1098.25
11:50:20|1098.11
11:50:22|1098.11
11:50:23|1098.11
11:50:23|1098.11
11:50:25|1098.11
11:50:26|1098.11
11:50:26|1098.11
11:50:27|1098.11
11:50:29|1098.11
11:50:30|1098.11
11:50:30|1098.11
11:50:32|1097.32
11:50:34|1097.32
11:50:34|1097.32
11:50:36|1097.32
11:50:36|1097.32
11:50:38|1097.32
11:50:39|1097.32
11:50:40|1097.32
11:50:41|1097.32
11:50:42|1097.32
11:50:43|1097.32
11:50:44|1097.32
11:50:46|1097.32
11:50:47|1097.32
11:50:47|1097.32
11:50:49|1097.32
11:50:50|1097.32
11:50:50|1097.61
11:50:52|1097.61
11:50:53|1097.61
11:50:53|1097.61
11:50:55|1097.61
11:50:55|1097.61
11:50:56|1097.61
11:50:58|1097.61
11:50:59|1097.61
11:50:59|1097.61
11:51:01|1097.61
11:51:01|1097.49
11:51:03|1097.49
11:51:04|1097.49
11:51:05|1097.49
11:51:05|1097.49
11:51:06|1097.49
11:51:08|1097.49
11:51:09|1097.49
11:51:10|1097.49
11:51:11|1097.39
11:51:12|1097.39
11:51:13|1097.39
11:51:14|1097.39
11:51:15|1097.39
11:51:16|1097.39
11:51:17|1097.39
11:51:18|1097.39
11:51:19|1097.41
11:51:20|1097.41
11:51:21|1097.41
11:51:22|1097.41
11:51:23|1097.41
11:51:24|1097.41
11:51:25|1097.41
11:51:26|1097.76
11:51:27|1097.76
11:51:28|1097.76
11:51:29|1097.76
11:51:30|1097.76
11:51:32|1097.76
11:51:33|1097.04
11:51:34|1097.04
11:51:36|1096.92
11:51:36|1096.92
11:51:38|1097.16
11:51:39|1097.16
11:51:40|1097.16
11:51:41|1097.16
11:51:42|1097.16
11:51:43|1097.16
11:51:44|1097.16
11:51:45|1097.35
11:51:46|1097.35
11:51:47|1097.13
11:51:48|1097.31
11:51:49|1097.31
11:51:50|1097.31
11:51:51|1097.03
11:51:52|1097.03
11:51:53|1097.03
11:51:54|1097.03
11:51:55|1097.13
11:51:56|1097.13
11:51:57|1097.13
11:51:58|1097.13
11:51:59|1097.13
11:52:00|1097.13
11:52:01|1097.13
11:52:02|1097.13
11:52:03|1097.13
11:52:04|1096.98
11:52:05|1096.98
11:52:06|1096.98
11:52:08|1096.98
11:52:09|1097.59
11:52:10|1097.59
11:52:10|1097.4
11:52:12|1097.4
11:52:13|1097.4
11:52:14|1097.4
11:52:15|1097.4
11:52:16|1097.4
11:52:17|1097.4
11:52:18|1097.4
11:52:19|1097.4
11:52:20|1097.4
11:52:21|1097.4
11:52:22|1097.4
11:52:23|1097.4
11:52:24|1097.4
11:52:25|1097.4
11:52:26|1097.4
11:52:27|1097.4
11:52:28|1097.4
11:52:29|1097.4
11:52:30|1097.4
11:52:31|1097.4
11:52:32|1097.4
11:52:34|1097.4
11:52:35|1097.4
11:52:36|1097.4
11:52:38|1097.4
11:52:39|1097.4
11:52:40|1097.4
11:52:41|1097.4
11:52:42|1097.4
11:52:43|1097.4
11:52:45|1097.4
11:52:46|1097.4
11:52:47|1097.4
11:52:48|1097.4
11:52:48|1097.49
11:52:50|1097.49
11:52:51|1097.49
11:52:52|1097.49
11:52:54|1097.49
11:52:54|1097.05
11:52:55|1097.05
11:52:57|1097.05
11:52:58|1097.05
11:52:59|1097.05
11:53:00|1097.05
11:53:01|1097.05
11:53:02|1097.05
11:53:03|1097.05
11:53:04|1097.05
11:53:05|1097.05
11:53:06|1097.05
11:53:07|1097.05
11:53:08|1097.05
11:53:09|1097.32
11:53:10|1097.32
11:53:11|1097.32
11:53:12|1097.32
11:53:13|1097.32
11:53:14|1097.32
11:53:15|1097.32
11:53:16|1097.32
11:53:17|1097.32
11:53:18|1097.32
11:53:19|1097.32
11:53:20|1097.32
11:53:21|1097.32
11:53:22|1097.67
11:53:23|1097.67
11:53:24|1097.67
11:53:25|1097.67
11:53:26|1097.67
11:53:27|1097.67
11:53:28|1097.67
11:53:29|1097.67
11:53:30|1097.51
11:53:31|1097.51
11:53:32|1097.51
11:53:33|1097.51
11:53:34|1097.51
11:53:36|1097.51
11:53:37|1097.51
11:53:38|1097.51
11:53:40|1097.51
11:53:41|1097.51
11:53:41|1097.51
11:53:43|1097.51
11:53:44|1097.51
11:53:45|1097.51
11:53:46|1097.51
11:53:47|1097.51
11:53:48|1097.51
11:53:49|1097.51
11:53:50|1097.51
11:53:51|1097.63
11:53:52|1097.63
11:53:53|1097.46
11:53:54|1097.46
11:53:56|1097.46
11:53:56|1097.46
11:53:57|1097.46
11:53:59|1097.46
11:54:00|1097.46
11:54:01|1097.45
11:54:02|1098.13
11:54:03|1098.13
11:54:04|1098.13
11:54:05|1098.13
11:54:06|1098.13
11:54:07|1098.13
11:54:08|1098.13
11:54:09|1098.13
11:54:10|1097.95
11:54:11|1097.95
11:54:12|1097.39
11:54:13|1097.39
11:54:14|1097.39
11:54:15|1097.45
11:54:16|1097.45
11:54:17|1097.45
11:54:18|1097.45
11:54:19|1097.45
11:54:20|1097.45
11:54:21|1097.45
11:54:23|1097.45
11:54:23|1097.44
11:54:24|1097.44
11:54:25|1097.44
11:54:26|1097.44
11:54:27|1097.44
11:54:28|1097.44
11:54:29|1097.44
11:54:30|1097.44
11:54:31|1097.44
11:54:32|1097.44
11:54:33|1097.59
11:54:34|1097.59
11:54:36|1097.38
11:54:37|1097.38
11:54:38|1097.38
11:54:39|1097.35
11:54:40|1097.35
11:54:42|1097.35
11:54:43|1097.35
11:54:44|1097.35
11:54:45|1097.35
11:54:46|1097.35
11:54:47|1097.35
11:54:49|1097.35
11:54:50|1097.93
11:54:51|1097.93
11:54:53|1097.82
11:54:53|1097.82
11:54:54|1097.82
11:54:55|1097.82
11:54:56|1097.82
11:54:57|1097.82
11:54:58|1097.82
11:54:59|1097.82
11:55:00|1097.82
11:55:01|1097.82
11:55:02|1097.62
11:55:03|1097.62
11:55:05|1097.62
11:55:06|1097.62
11:55:07|1097.62
11:55:08|1097.62
11:55:10|1097.62
11:55:10|1097.76
11:55:12|1097.87
11:55:13|1097.87
11:55:14|1097.87
11:55:15|1097.87
11:55:15|1097.87
11:55:17|1097.87
11:55:18|1096.91
11:55:19|1096.91
11:55:20|1096.91
11:55:21|1096.91
11:55:22|1096.91
11:55:23|1096.91
11:55:24|1096.91
11:55:25|1096.91
11:55:26|1096.57
11:55:27|1096.57
11:55:28|1096.57
11:55:29|1096.57
11:55:30|1096.57
11:55:31|1096.57
11:55:32|1096.57
11:55:34|1096.57
11:55:34|1096.57
11:55:35|1096.57
11:55:36|1096.63
11:55:38|1096.41
11:55:38|1096.21
11:55:40|1096.21
11:55:40|1096.21
11:55:42|1096.21
11:55:43|1095.91
11:55:44|1095.49
11:55:45|1095.49
11:55:46|1095.49
11:55:47|1095.49
11:55:49|1095.15
11:55:50|1095.15
11:55:50|1095.01
11:55:51|1095.01
11:55:53|1095.01
11:55:54|1095.01
11:55:55|1095.01
11:55:57|1094.67
11:55:57|1094.61
11:55:58|1094.32
11:55:59|1094.32
11:56:01|1094.3
11:56:01|1094.44
11:56:03|1094.87
11:56:04|1094.87
11:56:05|1094.87
11:56:06|1094.85
11:56:07|1094.85
11:56:08|1094.85
11:56:09|1095.05
11:56:10|1095.05
11:56:12|1095.05
11:56:13|1095.05
11:56:14|1095.05
11:56:14|1095.05
11:56:16|1094.83
11:56:18|1094.83
11:56:18|1094.83
11:56:19|1094.83
11:56:20|1094.83
11:56:21|1094.83
11:56:23|1094.55
11:56:23|1094.55
11:56:24|1094.07
11:56:25|1094.07
11:56:26|1094.22
11:56:28|1094.22
11:56:28|1094.22
11:56:29|1094.22
11:56:30|1094.22
11:56:31|1094.22
11:56:32|1094.22
11:56:33|1094.22
11:56:34|1094.22
11:56:35|1094.28
11:56:37|1094.28
11:56:39|1094.28
11:56:41|1093.98
11:56:41|1095.22
11:56:42|1095.33
11:56:43|1095.33
11:56:45|1095.56
11:56:46|1095.56
11:56:47|1095.7
11:56:48|1095.7
11:56:49|1095.7
11:56:50|1095.7
11:56:51|1095.7
11:56:52|1095.7
11:56:53|1095.7
11:56:55|1095.44
11:56:56|1095.68
11:56:57|1095.68
11:56:58|1095.68
11:57:00|1096.02
11:57:01|1096.02
11:57:01|1095.72
11:57:03|1095.72
11:57:04|1095.72
11:57:05|1095.72
11:57:05|1095.72
11:57:06|1095.72
11:57:08|1095.72
11:57:09|1095.72
11:57:09|1095.72
11:57:10|1095.72
11:57:12|1095.72
11:57:13|1095.89
11:57:14|1095.89
11:57:15|1095.89
11:57:16|1096.3
11:57:17|1096.3
11:57:18|1096.3
11:57:20|1096.24
11:57:21|1096.24
11:57:21|1095.93
11:57:23|1095.93
11:57:24|1095.93
11:57:24|1095.93
11:57:25|1095.93
11:57:26|1095.93
11:57:27|1095.93
11:57:29|1095.93
11:57:30|1095.93
11:57:31|1095.93
11:57:32|1095.75
11:57:33|1095.75
11:57:34|1095.75
11:57:35|1095.68
11:57:36|1095.68
11:57:37|1095.68
11:57:38|1095.68
11:57:40|1095.68
11:57:41|1095.68
11:57:42|1095.68
11:57:43|1095.68
11:57:45|1095.68
11:57:46|1095.68
11:57:47|1095.68
11:57:48|1095.68
11:57:49|1095.68
11:57:50|1095.68
11:57:51|1094.99
11:57:52|1095.5
11:57:54|1095.51
11:57:54|1095.51
11:57:55|1095.51
11:57:56|1095.51
11:57:57|1095.51
11:57:58|1095.51
11:57:59|1095.51
11:58:01|1095.51
11:58:02|1095.51
11:58:03|1095.78
11:58:04|1095.78
11:58:06|1095.78
11:58:07|1095.78
11:58:07|1095.78
11:58:08|1095.78
11:58:09|1095.78
11:58:11|1095.78
11:58:11|1095.78
11:58:12|1095.79
11:58:13|1095.79
11:58:14|1096.
11:58:16|1096.
11:58:17|1096.
11:58:18|1096.37
11:58:19|1096.47
11:58:19|1096.47
11:58:20|1096.47
11:58:22|1096.68
11:58:23|1096.68
11:58:24|1096.08
11:58:25|1096.08
11:58:25|1096.08
11:58:27|1096.08
11:58:28|1095.75
11:58:29|1095.75
11:58:30|1095.75
11:58:30|1095.78
11:58:31|1095.78
11:58:33|1095.78
11:58:33|1095.61
11:58:35|1095.61
11:58:36|1095.61
11:58:37|1095.61
11:58:38|1095.49
11:58:39|1095.49
11:58:41|1095.49
11:58:42|1095.49
11:58:42|1095.49
11:58:44|1095.49
11:58:45|1095.49
11:58:46|1095.49
11:58:48|1095.49
11:58:48|1095.49
11:58:49|1095.35
11:58:50|1095.35
11:58:52|1095.35
11:58:53|1095.35
11:58:55|1095.35
11:58:56|1095.43
11:58:58|1095.43
11:58:58|1095.43
11:59:00|1095.43
11:59:01|1095.43
11:59:01|1095.31
11:59:03|1095.41
11:59:04|1095.41
11:59:05|1095.41
11:59:07|1094.91
11:59:07|1094.92
11:59:08|1094.92
11:59:09|1094.92
11:59:11|1094.92
11:59:12|1094.92
11:59:13|1095.54
11:59:14|1095.74
11:59:15|1095.81
11:59:16|1095.81
11:59:17|1095.81
11:59:18|1095.81
11:59:19|1095.81
11:59:20|1095.81
11:59:21|1095.81
11:59:22|1095.81
11:59:23|1095.81
11:59:24|1095.81
11:59:25|1095.63
11:59:26|1095.63
11:59:27|1095.63
11:59:28|1095.63
11:59:29|1095.63
11:59:30|1095.63
11:59:31|1095.63
11:59:32|1095.63
11:59:33|1095.63
11:59:34|1095.4
11:59:35|1095.4
11:59:36|1095.4
11:59:37|1095.4
11:59:38|1095.4
11:59:39|1095.4
11:59:40|1095.4
11:59:42|1095.4
11:59:43|1095.4
11:59:43|1095.4
11:59:45|1095.51
11:59:46|1096.15
11:59:47|1096.39
11:59:49|1095.97
11:59:50|1095.97
11:59:51|1095.97
11:59:51|1095.97
11:59:52|1095.97
11:59:53|1095.79
11:59:55|1095.79
11:59:56|1095.79
11:59:57|1095.86
11:59:57|1096.15
11:59:58|1096.15
12:00:00|1096.15
12:00:01|1096.15
12:00:02|1095.7
12:00:03|1095.7
12:00:04|1095.7
12:00:05|1095.46
12:00:06|1095.46
12:00:07|1095.46
12:00:08|1095.44
12:00:09|1095.53
12:00:10|1095.53
12:00:11|1095.53
12:00:13|1095.68
12:00:14|1095.72
12:00:14|1095.72
12:00:16|1095.72
12:00:17|1095.72
12:00:18|1095.72
12:00:19|1095.72
12:00:20|1095.72
12:00:20|1095.72
12:00:21|1095.72
12:00:23|1095.72
12:00:24|1095.72
12:00:25|1095.48
12:00:25|1095.71
12:00:27|1095.71
12:00:27|1095.71
12:00:29|1095.71
12:00:30|1095.71
12:00:30|1095.71
12:00:31|1095.71
12:00:33|1095.66
12:00:34|1095.66
12:00:35|1095.66
12:00:36|1095.4
12:00:36|1095.4
12:00:37|1095.4
12:00:38|1095.4
12:00:40|1095.42
12:00:41|1095.4
12:00:43|1095.4
12:00:44|1095.4
12:00:46|1095.96
12:00:46|1095.96
12:00:47|1095.96
12:00:48|1096.16
12:00:49|1096.16
12:00:51|1096.16
12:00:52|1095.96
12:00:53|1095.96
12:00:54|1095.96
12:00:55|1095.96
12:00:56|1095.96
12:00:58|1095.96
12:00:59|1095.96
12:01:00|1095.94
12:01:01|1095.94
12:01:02|1095.94
12:01:03|1096.04
12:01:05|1096.04
12:01:06|1096.04
12:01:07|1096.04
12:01:08|1096.04
12:01:09|1096.04
12:01:09|1096.04
12:01:11|1096.04
12:01:12|1096.04
12:01:12|1096.04
12:01:13|1096.04
12:01:14|1096.04
12:01:16|1096.04
12:01:17|1096.04
12:01:18|1096.04
12:01:18|1095.91
12:01:20|1095.62
12:01:21|1095.62
12:01:21|1095.62
12:01:23|1095.62
12:01:23|1095.62
12:01:25|1095.74
12:01:26|1095.74
12:01:27|1095.85
12:01:28|1095.85
12:01:29|1095.85
12:01:30|1095.85
12:01:31|1095.85
12:01:32|1095.85
12:01:33|1095.81
12:01:34|1095.81
12:01:35|1095.81
12:01:36|1095.8
12:01:38|1095.8
12:01:39|1095.8
12:01:39|1095.89
12:01:41|1095.89
12:01:42|1095.89
12:01:43|1095.89
12:01:45|1095.89
12:01:46|1095.89
12:01:47|1095.89
12:01:49|1095.72
12:01:50|1095.72
12:01:51|1095.81
12:01:52|1095.6
12:01:53|1094.94
12:01:54|1094.63
12:01:55|1094.88
12:01:57|1094.99
12:01:58|1094.99
12:01:59|1094.99
12:02:00|1094.6
12:02:01|1094.6
12:02:02|1094.6
12:02:03|1094.75
12:02:04|1094.75
12:02:05|1094.75
12:02:06|1094.75
12:02:07|1094.46
12:02:08|1094.68
12:02:09|1094.68
12:02:10|1094.68
12:02:11|1094.68
12:02:12|1094.68
12:02:13|1094.68
12:02:14|1094.68
12:02:15|1094.68
12:02:15|1094.68
12:02:17|1094.93
12:02:18|1094.57
12:02:19|1094.57
12:02:20|1094.57
12:02:21|1094.57
12:02:22|1094.57
12:02:23|1094.57
12:02:24|1094.4
12:02:25|1094.4
12:02:26|1094.4
12:02:27|1094.4
12:02:28|1094.4
12:02:29|1094.4
12:02:30|1094.4
12:02:32|1094.4
12:02:32|1094.4
12:02:34|1094.4
12:02:34|1094.4
12:02:35|1094.4
12:02:37|1094.4
12:02:38|1094.4
12:02:39|1094.4
12:02:40|1094.4
12:02:41|1094.4
12:02:42|1094.75
12:02:43|1094.75
12:02:45|1095.28
12:02:46|1095.28
12:02:48|1095.28
12:02:49|1095.28
12:02:50|1095.28
12:02:51|1095.28
12:02:52|1095.28
12:02:53|1095.28
12:02:54|1095.47
12:02:55|1095.42
12:02:57|1095.42
12:02:57|1095.42
12:02:59|1095.53
12:03:00|1095.53
12:03:01|1095.53
12:03:02|1095.53
12:03:03|1095.53
12:03:04|1095.59
12:03:05|1095.58
12:03:06|1095.58
12:03:07|1095.58
12:03:08|1095.33
12:03:09|1095.33
12:03:10|1094.99
12:03:11|1094.99
12:03:12|1094.66
12:03:13|1094.66
12:03:14|1094.66
12:03:15|1094.66
12:03:16|1094.66
12:03:17|1094.66
12:03:18|1094.66
12:03:19|1094.68
12:03:20|1094.65
12:03:21|1094.65
12:03:22|1094.49
12:03:23|1094.49
12:03:24|1094.49
12:03:25|1094.49
12:03:26|1094.49
12:03:27|1094.49
12:03:28|1095.02
12:03:29|1094.66
12:03:30|1094.66
12:03:31|1094.66
12:03:32|1094.66
12:03:33|1094.66
12:03:35|1094.66
12:03:35|1094.66
12:03:36|1094.66
12:03:37|1094.66
12:03:38|1094.66
12:03:40|1094.66
12:03:40|1094.66
12:03:42|1094.66
12:03:43|1094.66
12:03:44|1094.66
12:03:46|1094.66
12:03:47|1094.66
12:03:49|1094.66
12:03:50|1094.66
12:03:51|1094.66
12:03:52|1094.36
12:03:54|1094.36
12:03:54|1094.36
12:03:55|1093.99
12:03:57|1093.87
12:03:58|1093.87
12:03:58|1093.87
12:04:00|1093.87
12:04:01|1093.87
12:04:02|1093.87
12:04:03|1093.87
12:04:04|1093.31
12:04:05|1092.97
12:04:06|1092.92
12:04:07|1092.87
12:04:08|1092.67
12:04:09|1092.67
12:04:10|1092.34
12:04:11|1092.
12:04:12|1092.04
12:04:14|1092.4
12:04:14|1092.4
12:04:16|1092.4
12:04:16|1092.4
12:04:17|1092.4
12:04:19|1092.3
12:04:20|1092.3
12:04:21|1092.3
12:04:22|1091.5
12:04:23|1092.53
12:04:24|1092.53
12:04:24|1092.53
12:04:26|1092.49
12:04:26|1092.49
12:04:28|1092.49
12:04:28|1092.49
12:04:30|1092.49
12:04:31|1092.53
12:04:31|1092.53
12:04:32|1092.93
12:04:34|1093.14
12:04:35|1093.5
12:04:36|1093.5
12:04:36|1093.5
12:04:38|1093.69
12:04:38|1093.84
12:04:40|1093.84
12:04:41|1093.84
12:04:42|1093.84
12:04:43|1093.84
12:04:44|1093.84
12:04:45|1093.61
12:04:46|1093.61
12:04:47|1093.61
12:04:48|1093.61
12:04:49|1093.61
12:04:50|1093.67
12:04:51|1093.97
12:04:53|1093.86
12:04:54|1093.6
12:04:55|1093.6
12:04:56|1093.6
12:04:57|1093.6
12:04:58|1093.6
12:04:59|1093.6
12:05:00|1093.6
12:05:01|1093.6
12:05:02|1093.6
12:05:03|1093.56
12:05:04|1093.56
12:05:06|1093.5
12:05:07|1093.5
12:05:08|1093.5
12:05:09|1093.5
12:05:10|1093.5
12:05:11|1093.81
12:05:12|1093.81
12:05:13|1094.06
12:05:14|1094.06
12:05:15|1094.06
12:05:16|1094.06
12:05:17|1094.06
12:05:18|1094.06
12:05:20|1094.06
12:05:20|1094.06
12:05:21|1094.06
12:05:22|1094.06
12:05:23|1094.06
12:05:24|1094.06
12:05:25|1094.21
12:05:26|1094.21
12:05:27|1094.21
12:05:28|1094.21
12:05:30|1094.21
12:05:31|1094.12
12:05:31|1094.12
12:05:32|1093.6
12:05:33|1093.55
12:05:35|1093.55
12:05:35|1093.55
12:05:36|1093.55
12:05:38|1093.34
12:05:39|1092.85
12:05:40|1092.7
12:05:41|1092.7
12:05:42|1092.22
12:05:43|1091.83
12:05:45|1091.96
12:05:46|1091.96
12:05:47|1091.81
12:05:48|1091.52
12:05:50|1091.43
12:05:51|1091.43
12:05:52|1091.17
12:05:53|1090.89
12:05:54|1090.89
12:05:55|1090.26
12:05:56|1090.26
12:05:57|1090.26
12:05:58|1090.16
12:05:59|1090.26
12:06:00|1090.36
12:06:01|1090.36
12:06:02|1090.36
12:06:03|1091.44
12:06:04|1091.44
12:06:05|1090.83
12:06:06|1091.11
12:06:07|1091.08
12:06:08|1091.08
12:06:10|1091.08
12:06:11|1091.08
12:06:13|1091.08
12:06:13|1091.08
12:06:14|1091.08
12:06:16|1091.08
12:06:17|1091.45
12:06:18|1092.12
12:06:19|1092.12
12:06:20|1092.12
12:06:21|1092.12
12:06:22|1092.12
12:06:23|1092.12
12:06:24|1092.12
12:06:25|1092.12
12:06:26|1092.12
12:06:27|1092.12
12:06:28|1092.12
12:06:29|1092.12
12:06:30|1092.12
12:06:31|1092.12
12:06:32|1092.12
12:06:34|1092.46
12:06:34|1092.46
12:06:36|1092.46
12:06:37|1092.46
12:06:38|1092.46
12:06:38|1092.46
12:06:40|1092.46
12:06:40|1092.46
12:06:41|1092.46
12:06:43|1092.87
12:06:43|1092.87
12:06:44|1092.87
12:06:45|1092.78
12:06:47|1092.78
12:06:48|1092.78
12:06:48|1092.78
12:06:51|1092.78
12:06:52|1092.78
12:06:52|1092.78
12:06:54|1092.78
12:06:54|1092.26
12:06:56|1092.07
12:06:57|1092.07
12:06:58|1092.07
12:06:59|1092.07
12:07:00|1092.07
12:07:00|1091.55
12:07:02|1091.57
12:07:03|1091.57
12:07:03|1091.97
12:07:05|1091.95
12:07:06|1091.95
12:07:07|1091.95
12:07:08|1091.95
12:07:09|1091.95
12:07:10|1091.84
12:07:10|1091.69
12:07:12|1091.81
12:07:13|1091.81
12:07:14|1091.81
12:07:15|1091.17
12:07:16|1091.17
12:07:17|1091.17
12:07:18|1091.49
12:07:19|1091.49
12:07:20|1091.49
12:07:21|1092.16
12:07:22|1092.
12:07:23|1092.
12:07:24|1092.
12:07:25|1092.
12:07:26|1092.
12:07:27|1092.
12:07:28|1092.
12:07:29|1092.
12:07:30|1092.
12:07:31|1092.
12:07:32|1092.
12:07:33|1092.
12:07:34|1092.
12:07:35|1091.98
12:07:36|1091.98
12:07:37|1091.98
12:07:38|1091.98
12:07:39|1091.98
12:07:40|1091.98
12:07:41|1091.98
12:07:42|1091.98
12:07:43|1091.98
12:07:44|1091.98
12:07:45|1091.98
12:07:46|1091.98
12:07:48|1092.32
12:07:49|1092.32
12:07:50|1092.32
12:07:52|1092.54
12:07:52|1092.54
12:07:54|1092.54
12:07:55|1092.39
12:07:56|1092.43
12:07:57|1092.43
12:07:58|1092.74
12:07:59|1092.74
12:08:00|1092.74
12:08:01|1092.74
12:08:02|1092.74
12:08:04|1092.74
12:08:05|1092.07
12:08:06|1092.07
12:08:07|1092.15
12:08:08|1092.15
12:08:09|1092.15
12:08:10|1092.15
12:08:11|1092.61
12:08:13|1092.61
12:08:14|1092.61
12:08:15|1092.61
12:08:16|1092.63
12:08:17|1092.63
12:08:18|1092.63
12:08:19|1092.63
12:08:20|1092.63
12:08:21|1092.65
12:08:21|1092.98
12:08:23|1092.98
12:08:24|1092.98
12:08:24|1092.98
12:08:25|1092.98
12:08:27|1092.98
12:08:28|1092.98
12:08:28|1092.98
12:08:29|1092.98
12:08:30|1093.32
12:08:32|1093.32
12:08:33|1093.32
12:08:34|1093.32
12:08:34|1093.32
12:08:36|1093.32
12:08:37|1093.32
12:08:37|1093.32
12:08:39|1093.32
12:08:40|1093.32
12:08:40|1093.32
12:08:42|1093.32
12:08:42|1093.32
12:08:43|1093.32
12:08:44|1093.32
12:08:46|1093.32
12:08:46|1093.32
12:08:47|1093.32
12:08:49|1093.32
12:08:51|1093.32
12:08:52|1093.32
12:08:53|1093.32
12:08:54|1093.32
12:08:55|1093.32
12:08:57|1093.32
12:08:58|1093.32
12:08:59|1093.32
12:09:00|1093.32
12:09:02|1093.32
12:09:02|1093.32
12:09:04|1092.78
12:09:05|1092.78
12:09:06|1092.78
12:09:07|1092.78
12:09:08|1092.78
12:09:09|1093.36
12:09:11|1093.36
12:09:12|1093.36
12:09:13|1093.36
12:09:14|1093.36
12:09:15|1093.36
12:09:16|1092.96
12:09:17|1093.42
12:09:18|1093.12
12:09:19|1093.12
12:09:20|1093.12
12:09:21|1093.12
12:09:22|1093.12
12:09:23|1093.12
12:09:24|1093.12
12:09:25|1093.08
12:09:26|1093.08
12:09:27|1093.08
12:09:28|1093.08
12:09:29|1093.08
12:09:30|1093.08
12:09:31|1093.08
12:09:32|1093.08
12:09:33|1093.08
12:09:34|1093.08
12:09:35|1093.08
12:09:36|1093.08
12:09:37|1093.08
12:09:38|1093.08
12:09:39|1093.08
12:09:40|1093.08
12:09:41|1093.08
12:09:42|1093.08
12:09:43|1093.08
12:09:45|1093.08
12:09:45|1093.08
12:09:47|1093.08
12:09:48|1093.08
12:09:49|1093.08
12:09:50|1093.08
12:09:51|1093.08
12:09:53|1093.08
12:09:54|1093.08
12:09:56|1093.08
12:09:57|1093.08
12:09:58|1093.08
12:09:59|1093.08
12:10:00|1093.08
12:10:01|1093.08
12:10:02|1093.08
12:10:03|1093.27
12:10:04|1093.27
12:10:05|1093.27
12:10:06|1093.27
12:10:07|1093.15
12:10:08|1093.15
12:10:10|1093.03
12:10:11|1093.03
12:10:11|1092.96
12:10:12|1092.96
12:10:14|1092.96
12:10:15|1092.96
12:10:16|1092.96
12:10:17|1092.96
12:10:18|1093.27
12:10:19|1092.9
12:10:20|1092.9
12:10:21|1092.9
12:10:22|1092.49
12:10:23|1092.49
12:10:24|1092.49
12:10:25|1092.84
12:10:26|1092.84
12:10:27|1093.1
12:10:28|1093.1
12:10:29|1093.1
12:10:31|1093.1
12:10:32|1093.1
12:10:33|1093.27
12:10:33|1093.17
12:10:35|1093.17
12:10:35|1093.17
12:10:36|1092.87
12:10:37|1092.87
12:10:38|1092.87
12:10:40|1093.6
12:10:41|1093.64
12:10:42|1093.64
12:10:43|1093.84
12:10:43|1093.84
12:10:45|1093.84
12:10:46|1093.84
12:10:47|1093.84
12:10:48|1093.84
12:10:49|1093.84
12:10:50|1093.84
12:10:51|1093.84
12:10:52|1093.84
12:10:53|1093.84
12:10:54|1093.84
12:10:56|1093.84
12:10:57|1093.03
12:10:58|1093.03
12:11:00|1093.03
12:11:01|1093.03
12:11:02|1093.03
12:11:04|1092.78
12:11:05|1092.78
12:11:06|1092.78
12:11:07|1092.78
12:11:08|1092.78
12:11:09|1092.78
12:11:10|1092.78
12:11:12|1092.78
12:11:13|1092.78
12:11:14|1092.78
12:11:15|1092.78
12:11:16|1093.24
12:11:18|1093.24
12:11:18|1093.42
12:11:19|1093.42
12:11:21|1093.42
12:11:22|1093.67
12:11:23|1093.67
12:11:24|1093.67
12:11:25|1093.67
12:11:26|1093.67
12:11:27|1093.08
12:11:28|1093.08
12:11:29|1093.08
12:11:31|1092.91
12:11:31|1092.91
12:11:33|1092.66
12:11:34|1092.66
12:11:35|1092.66
12:11:35|1092.66
12:11:37|1092.66
12:11:38|1092.66
12:11:38|1092.53
12:11:40|1092.53
12:11:41|1092.53
12:11:42|1092.53
12:11:43|1092.53
12:11:44|1092.53
12:11:46|1092.53
12:11:47|1092.53
12:11:48|1092.53
12:11:49|1092.53
12:11:50|1093.01
12:11:51|1093.01
12:11:52|1092.65
12:11:53|1092.65
12:11:55|1092.65
12:11:56|1092.65
12:11:58|1092.65
12:11:59|1092.65
12:12:00|1092.65
12:12:01|1092.65
12:12:02|1092.65
12:12:03|1092.65
12:12:04|1093.09
12:12:06|1092.62
12:12:08|1092.62
12:12:09|1092.62
12:12:10|1092.62
12:12:11|1092.62
12:12:12|1092.62
12:12:13|1092.62
12:12:14|1092.62
12:12:15|1092.62
12:12:16|1092.62
12:12:18|1092.62
12:12:19|1092.62
12:12:20|1092.62
12:12:22|1092.62
12:12:23|1092.62
12:12:24|1092.62
12:12:25|1092.62
12:12:26|1092.62
12:12:28|1092.62
12:12:30|1092.62
12:12:30|1092.62
12:12:31|1092.64
12:12:32|1092.64
12:12:34|1092.64
12:12:35|1092.64
12:12:36|1092.64
12:12:36|1092.64
12:12:38|1092.64
12:12:39|1092.64
12:12:39|1092.64
12:12:41|1092.64
12:12:42|1092.64
12:12:42|1092.64
12:12:44|1092.64
12:12:44|1092.64
12:12:46|1092.64
12:12:46|1092.64
12:12:47|1093.
12:12:49|1093.
12:12:49|1093.
12:12:51|1093.
12:12:52|1093.
12:12:54|1093.
12:12:54|1093.
12:12:56|1093.19
12:12:57|1093.19
12:12:58|1093.19
12:12:59|1093.19
12:13:00|1093.19
12:13:01|1093.19
12:13:03|1093.19
12:13:04|1093.19
12:13:05|1093.73
12:13:06|1093.73
12:13:07|1093.73
12:13:08|1094.
12:13:09|1094.
12:13:10|1094.
12:13:11|1093.87
12:13:12|1093.87
12:13:13|1093.87
12:13:14|1093.87
12:13:15|1093.87
12:13:16|1093.87
12:13:17|1093.87
12:13:18|1093.87
12:13:19|1093.87
12:13:20|1093.87
12:13:22|1092.5
12:13:23|1092.5
12:13:23|1092.5
12:13:25|1092.5
12:13:26|1092.21
12:13:27|1092.21
12:13:28|1092.21
12:13:29|1092.21
12:13:29|1092.21
12:13:30|1092.21
12:13:32|1092.21
12:13:33|1092.21
12:13:33|1092.21
12:13:34|1092.21
12:13:36|1092.21
12:13:37|1092.21
12:13:38|1092.21
12:13:39|1092.21
12:13:40|1092.01
12:13:41|1092.01
12:13:42|1092.01
12:13:43|1091.3
12:13:44|1091.1
12:13:45|1091.1
12:13:46|1091.1
12:13:47|1091.1
12:13:48|1091.1
12:13:49|1091.51
12:13:50|1091.51
12:13:51|1091.51
12:13:52|1091.51
12:13:53|1091.51
12:13:54|1091.51
12:13:55|1091.51
12:13:57|1091.51
12:13:58|1091.51
12:14:00|1091.51
12:14:01|1091.51
12:14:02|1091.51
12:14:04|1091.51
12:14:05|1091.51
12:14:06|1091.51
12:14:07|1091.51
12:14:08|1091.51
12:14:09|1091.51
12:14:10|1091.51
12:14:11|1091.51
12:14:12|1091.7
12:14:13|1091.7
12:14:14|1091.7
12:14:15|1091.7
12:14:16|1091.7
12:14:17|1091.7
12:14:18|1091.7
12:14:19|1091.7
12:14:20|1091.7
12:14:21|1091.7
12:14:22|1091.7
12:14:23|1091.7
12:14:24|1091.7
12:14:25|1091.78
12:14:26|1091.85
12:14:27|1091.85
12:14:28|1091.85
12:14:29|1091.85
12:14:31|1091.85
12:14:31|1091.85
12:14:32|1091.85
12:14:33|1091.27
12:14:35|1091.27
12:14:36|1090.86
12:14:37|1090.44
12:14:38|1090.79
12:14:39|1090.79
12:14:39|1090.43
12:14:41|1090.45
12:14:42|1090.6
12:14:43|1090.6
12:14:44|1090.14
12:14:45|1090.14
12:14:46|1090.68
12:14:47|1090.68
12:14:48|1090.94
12:14:49|1090.94
12:14:50|1091.46
12:14:51|1091.46
12:14:52|1091.46
12:14:53|1091.46
12:14:55|1091.46
12:14:56|1091.46
12:14:57|1091.46
12:14:58|1091.46
12:14:59|1091.46
12:15:00|1091.46
12:15:02|1091.51
12:15:03|1091.51
12:15:05|1091.51
12:15:06|1091.28
12:15:07|1091.28
12:15:08|1091.28
12:15:09|1091.28
12:15:10|1091.28
12:15:11|1091.28
12:15:12|1091.28
12:15:13|1091.78
12:15:14|1091.75
12:15:15|1091.71
12:15:16|1091.73
12:15:17|1091.73
12:15:18|1091.73
12:15:19|1091.73
12:15:20|1091.73
12:15:21|1091.73
12:15:22|1091.8
12:15:24|1091.8
12:15:24|1092.28
12:15:26|1092.28
12:15:26|1092.28
12:15:28|1092.28
12:15:29|1092.28
12:15:30|1092.28
12:15:31|1092.28
12:15:32|1092.28
12:15:32|1092.28
12:15:34|1092.28
12:15:35|1092.28
12:15:36|1092.28
12:15:36|1092.28
12:15:38|1092.28
12:15:39|1092.28
12:15:40|1092.28
12:15:41|1092.28
12:15:42|1092.28
12:15:43|1092.28
12:15:43|1092.42
12:15:45|1092.42
12:15:46|1092.42
12:15:47|1092.42
12:15:48|1092.42
12:15:49|1092.42
12:15:50|1092.55
12:15:51|1092.55
12:15:52|1092.44
12:15:53|1092.44
12:15:54|1092.15
12:15:56|1092.15
12:15:57|1092.15
12:15:58|1092.15
12:15:59|1092.15
12:16:00|1092.15
12:16:01|1092.56
12:16:02|1092.56
12:16:03|1092.56
12:16:04|1092.29
12:16:05|1092.29
12:16:06|1092.29
12:16:07|1092.29
12:16:08|1091.57
12:16:09|1091.57
12:16:10|1091.57
12:16:11|1091.57
12:16:12|1091.27
12:16:13|1091.27
12:16:15|1091.27
12:16:16|1091.35
12:16:16|1091.35
12:16:17|1091.35
12:16:18|1091.35
12:16:20|1091.4
12:16:21|1091.4
12:16:22|1091.59
12:16:23|1091.59
12:16:24|1091.59
12:16:25|1091.59
12:16:26|1091.59
12:16:27|1091.59
12:16:28|1091.59
12:16:29|1091.59
12:16:30|1091.59
12:16:31|1091.59
12:16:32|1091.59
12:16:33|1091.59
12:16:34|1091.59
12:16:35|1091.59
12:16:37|1091.59
12:16:37|1091.59
12:16:38|1091.59
12:16:39|1091.59
12:16:40|1091.59
12:16:42|1091.59
12:16:42|1091.59
12:16:44|1091.59
12:16:44|1090.89
12:16:46|1090.89
12:16:47|1090.89
12:16:48|1090.89
12:16:49|1090.42
12:16:51|1090.37
12:16:52|1090.37
12:16:52|1090.37
12:16:53|1090.37
12:16:55|1090.37
12:16:56|1090.01
12:16:58|1090.01
12:16:58|1090.
12:17:00|1089.86
12:17:01|1089.86
12:17:03|1089.86
12:17:03|1089.86
12:17:05|1090.41
12:17:06|1090.41
12:17:07|1090.41
12:17:09|1089.86
12:17:10|1089.86
12:17:11|1089.82
12:17:12|1089.82
12:17:13|1089.66
12:17:14|1089.03
12:17:15|1089.05
12:17:15|1088.7
12:17:16|1088.71
12:17:18|1088.66
12:17:20|1088.69
12:17:20|1089.28
12:17:22|1089.28
12:17:23|1088.66
12:17:24|1088.59
12:17:26|1088.37
12:17:27|1088.37
12:17:28|1088.37
12:17:29|1088.37
12:17:30|1088.37
12:17:30|1088.37
12:17:32|1088.06
12:17:32|1088.06
12:17:34|1088.06
12:17:34|1088.06
12:17:36|1088.14
12:17:37|1088.14
12:17:37|1087.91
12:17:39|1087.91
12:17:40|1087.91
12:17:41|1087.91
12:17:42|1087.91
12:17:42|1087.91
12:17:43|1087.28
12:17:45|1087.01
12:17:46|1086.99
12:17:47|1087.22
12:17:47|1087.3
12:17:49|1086.89
12:17:49|1087.06
12:17:50|1086.69
12:17:51|1086.9
12:17:52|1086.9
12:17:54|1086.9
12:17:55|1086.48
12:17:56|1086.59
12:17:58|1086.59
12:17:59|1086.59
12:18:01|1086.59
12:18:02|1086.95
12:18:03|1086.95
12:18:04|1086.95
12:18:05|1086.95
12:18:06|1086.95
12:18:07|1087.78
12:18:09|1087.25
12:18:10|1087.25
12:18:11|1087.25
12:18:12|1087.6
12:18:13|1087.6
12:18:14|1088.07
12:18:15|1088.07
12:18:16|1088.07
12:18:17|1088.93
12:18:18|1089.06
12:18:20|1089.06
12:18:21|1089.06
12:18:22|1089.06
12:18:23|1089.06
12:18:23|1089.06
12:18:25|1089.06
12:18:26|1089.06
12:18:26|1088.46
12:18:27|1088.46
12:18:28|1088.46
12:18:29|1088.6
12:18:30|1088.6
12:18:32|1088.6
12:18:33|1088.6
12:18:33|1088.6
12:18:35|1088.6
12:18:36|1088.6
12:18:37|1088.6
12:18:38|1088.6
12:18:39|1088.6
12:18:40|1088.6
12:18:41|1088.57
12:18:42|1088.57
12:18:44|1088.3
12:18:44|1088.3
12:18:45|1088.3
12:18:46|1088.3
12:18:47|1088.3
12:18:48|1088.3
12:18:49|1088.3
12:18:51|1088.27
12:18:52|1088.27
12:18:52|1088.27
12:18:54|1088.27
12:18:55|1088.27
12:18:56|1088.84
12:18:58|1088.84
12:18:59|1088.82
12:19:00|1088.82
12:19:02|1088.82
12:19:03|1088.82
12:19:04|1089.2
12:19:05|1089.19
12:19:06|1089.19
12:19:07|1089.19
12:19:08|1089.24
12:19:10|1089.24
12:19:11|1089.24
12:19:12|1089.24
12:19:13|1089.79
12:19:14|1089.77
12:19:15|1089.45
12:19:16|1089.45
12:19:17|1089.45
12:19:18|1089.45
12:19:19|1089.45
12:19:20|1089.45
12:19:22|1090.17
12:19:22|1090.17
12:19:24|1090.17
12:19:24|1089.2
12:19:26|1089.2
12:19:27|1089.68
12:19:27|1089.45
12:19:28|1089.45
12:19:30|1089.45
12:19:31|1089.45
12:19:32|1089.35
12:19:33|1089.35
12:19:34|1089.35
12:19:35|1089.35
12:19:36|1089.35
12:19:37|1089.35
12:19:38|1089.35
12:19:39|1089.35
12:19:40|1089.35
12:19:41|1090.24
12:19:42|1090.24
12:19:43|1090.32
12:19:44|1090.9
12:19:45|1091.06
12:19:46|1091.06
12:19:47|1091.06
12:19:48|1091.06
12:19:49|1091.3
12:19:50|1091.3
12:19:51|1091.24
12:19:52|1091.24
12:19:54|1090.97
12:19:54|1090.97
12:19:55|1090.92
12:19:57|1090.92
12:19:58|1090.63
12:19:59|1090.63
12:20:00|1090.63
12:20:01|1090.63
12:20:03|1090.1
12:20:04|1090.1
12:20:05|1089.62
12:20:06|1089.62
12:20:07|1089.62
12:20:08|1089.62
12:20:09|1089.62
12:20:10|1090.69
12:20:11|1090.69
12:20:13|1090.69
12:20:13|1091.64
12:20:15|1091.64
12:20:16|1091.64
12:20:17|1091.07
12:20:18|1091.07
12:20:19|1091.07
12:20:19|1091.07
12:20:21|1091.07
12:20:22|1091.07
12:20:23|1091.07
12:20:24|1091.07
12:20:25|1091.07
12:20:26|1091.07
12:20:27|1091.07
12:20:28|1091.54
12:20:29|1091.54
12:20:30|1091.54
12:20:31|1091.54
12:20:32|1091.79
12:20:33|1091.79
12:20:34|1091.79
12:20:35|1091.47
12:20:36|1091.47
12:20:37|1091.47
12:20:38|1091.47
12:20:39|1091.47
12:20:40|1091.47
12:20:41|1091.47
12:20:42|1091.47
12:20:43|1091.47
12:20:44|1091.47
12:20:46|1091.47
12:20:47|1091.47
12:20:48|1091.47
12:20:49|1091.47
12:20:50|1091.47
12:20:51|1091.47
12:20:52|1091.47
12:20:53|1091.47
12:20:54|1091.47
12:20:55|1091.47
12:20:56|1091.47
12:20:58|1091.47
12:20:59|1091.47
12:21:00|1091.47
12:21:01|1091.15
12:21:02|1091.15
12:21:03|1091.15
12:21:03|1091.15
12:21:04|1091.15
12:21:06|1091.15
12:21:07|1091.15
12:21:08|1091.15
12:21:09|1091.15
12:21:10|1091.37
12:21:11|1091.37
12:21:12|1091.37
12:21:13|1091.37
12:21:14|1091.37
12:21:15|1091.37
12:21:17|1091.37
12:21:18|1091.37
12:21:19|1091.34
12:21:19|1091.37
12:21:21|1091.37
12:21:22|1091.37
12:21:23|1091.37
12:21:24|1091.37
12:21:25|1091.37
12:21:27|1091.19
12:21:27|1091.46
12:21:28|1091.46
12:21:29|1091.46
12:21:30|1091.46
12:21:31|1091.46
12:21:32|1091.46
12:21:33|1091.46
12:21:34|1091.46
12:21:35|1091.81
12:21:37|1091.81
12:21:38|1091.72
12:21:39|1091.53
12:21:40|1091.53
12:21:41|1091.53
12:21:42|1091.53
12:21:43|1091.67
12:21:44|1091.67
12:21:45|1091.36
12:21:46|1091.36
12:21:47|1091.36
12:21:48|1091.36
12:21:49|1091.06
12:21:50|1091.06
12:21:51|1091.06
12:21:52|1091.06
12:21:53|1091.06
12:21:54|1091.06
12:21:55|1091.06
12:21:56|1091.06
12:21:57|1091.06
12:21:58|1091.06
12:22:00|1091.11
12:22:01|1091.19
12:22:02|1091.19
12:22:03|1091.19
12:22:05|1091.19
12:22:06|1091.19
12:22:07|1091.19
12:22:08|1091.19
12:22:09|1091.19
12:22:09|1091.19
12:22:10|1091.19
12:22:12|1091.19
12:22:12|1091.19
12:22:14|1091.19
12:22:14|1091.5
12:22:16|1091.5
12:22:17|1091.23
12:22:18|1091.23
12:22:19|1091.23
12:22:20|1091.23
12:22:21|1091.23
12:22:22|1091.23
12:22:24|1091.23
12:22:25|1091.23
12:22:26|1091.23
12:22:27|1091.23
12:22:28|1091.23
12:22:29|1091.23
12:22:29|1091.23
12:22:31|1091.23
12:22:32|1091.23
12:22:33|1091.23
12:22:33|1090.98
12:22:35|1090.98
12:22:35|1090.98
12:22:36|1090.98
12:22:38|1090.98
12:22:38|1090.98
12:22:39|1090.98
12:22:41|1090.98
12:22:42|1090.98
12:22:43|1090.98
12:22:44|1090.98
12:22:45|1090.98
12:22:46|1090.98
12:22:47|1090.98
12:22:48|1090.98
12:22:49|1090.98
12:22:50|1090.47
12:22:51|1090.47
12:22:52|1090.47
12:22:53|1090.47
12:22:54|1090.47
12:22:56|1090.47
12:22:57|1090.47
12:22:58|1090.47
12:22:59|1090.47
12:23:00|1090.47
12:23:01|1090.47
12:23:03|1091.
12:23:04|1091.
12:23:05|1091.
12:23:06|1091.
12:23:06|1091.
12:23:08|1091.
12:23:09|1091.17
12:23:10|1090.96
12:23:11|1090.96
12:23:11|1090.96
12:23:13|1090.96
12:23:15|1090.96
12:23:15|1090.96
12:23:16|1090.96
12:23:17|1090.96
12:23:18|1090.96
12:23:19|1090.77
12:23:21|1090.77
12:23:22|1090.77
12:23:22|1090.77
12:23:24|1090.77
12:23:24|1090.77
12:23:26|1090.77
12:23:27|1090.77
12:23:28|1090.56
12:23:28|1090.65
12:23:30|1090.69
12:23:31|1090.69
12:23:31|1090.69
12:23:32|1090.69
12:23:34|1090.69
12:23:35|1090.69
12:23:36|1090.64
12:23:36|1090.67
12:23:38|1090.67
12:23:39|1090.99
12:23:40|1090.99
12:23:41|1090.99
12:23:42|1090.99
12:23:43|1090.99
12:23:44|1090.99
12:23:45|1090.99
12:23:46|1090.99
12:23:47|1090.99
12:23:48|1091.41
12:23:49|1091.64
12:23:50|1091.44
12:23:51|1091.44
12:23:52|1091.44
12:23:53|1091.44
12:23:54|1091.44
12:23:55|1091.44
12:23:57|1091.44
12:23:57|1091.44
12:23:59|1091.44
12:24:00|1091.44
12:24:01|1091.44
12:24:02|1091.44
12:24:03|1091.44
12:24:04|1091.44
12:24:05|1091.44
12:24:06|1091.44
12:24:07|1091.44
12:24:09|1091.44
12:24:10|1091.44
12:24:11|1091.44
12:24:12|1091.44
12:24:13|1091.83
12:24:14|1091.83
12:24:15|1091.83
12:24:16|1091.83
12:24:17|1091.72
12:24:18|1091.72
12:24:19|1091.72
12:24:20|1091.76
12:24:21|1091.42
12:24:22|1091.42
12:24:23|1091.42
12:24:24|1091.42
12:24:25|1091.42
12:24:26|1091.42
12:24:27|1091.42
12:24:28|1091.42
12:24:29|1091.42
12:24:31|1091.42
12:24:31|1091.42
12:24:32|1091.54
12:24:34|1091.54
12:24:35|1091.9
12:24:36|1091.9
12:24:36|1091.9
12:24:38|1091.9
12:24:38|1091.9
12:24:40|1091.9
12:24:41|1091.64
12:24:42|1091.64
12:24:43|1091.64
12:24:44|1091.64
12:24:45|1091.64
12:24:46|1091.64
12:24:47|1091.64
12:24:48|1091.64
12:24:49|1091.64
12:24:50|1091.64
12:24:51|1091.75
12:24:52|1091.75
12:24:53|1091.75
12:24:54|1091.75
12:24:55|1091.75
12:24:56|1091.75
12:24:57|1091.75
12:24:58|1091.75
12:24:59|1091.62
12:25:01|1091.62
12:25:02|1091.62
12:25:03|1091.62
12:25:04|1091.62
12:25:05|1091.62
12:25:07|1091.62
12:25:08|1091.62
12:25:08|1091.62
12:25:09|1091.62
12:25:11|1091.62
12:25:12|1091.62
12:25:13|1091.62
12:25:14|1091.61
12:25:15|1091.61
12:25:16|1091.61
12:25:17|1091.61
12:25:18|1091.61
12:25:19|1091.61
12:25:20|1091.61
12:25:21|1091.61
12:25:22|1091.61
12:25:23|1091.61
12:25:24|1091.61
12:25:25|1091.61
12:25:26|1091.61
12:25:27|1091.61
12:25:28|1091.61
12:25:29|1091.61
12:25:31|1091.62
12:25:31|1091.88
12:25:32|1091.88
12:25:33|1091.88
12:25:34|1091.88
12:25:36|1091.88
12:25:37|1091.88
12:25:38|1091.88
12:25:39|1091.88
12:25:40|1091.88
12:25:41|1091.65
12:25:42|1091.65
12:25:43|1091.65
12:25:44|1091.65
12:25:45|1091.65
12:25:46|1091.65
12:25:47|1091.6
12:25:48|1091.6
12:25:50|1091.6
12:25:50|1091.6
12:25:51|1091.6
12:25:52|1091.6
12:25:53|1091.6
12:25:54|1091.39
12:25:55|1090.91
12:25:56|1090.61
12:25:57|1090.39
12:25:58|1090.39
12:25:59|1090.39
12:26:00|1090.39
12:26:01|1090.39
12:26:03|1090.3
12:26:04|1090.3
12:26:05|1090.3
12:26:06|1090.3
12:26:07|1090.3
12:26:08|1090.3
12:26:10|1090.3
12:26:11|1090.3
12:26:11|1090.3
12:26:12|1090.47
12:26:14|1090.47
12:26:14|1090.47
12:26:15|1090.47
12:26:16|1090.47
12:26:18|1090.47
12:26:19|1090.47
12:26:20|1090.47
12:26:21|1090.47
12:26:22|1090.47
12:26:23|1090.47
12:26:24|1090.47
12:26:25|1090.47
12:26:26|1090.47
12:26:27|1090.47
12:26:28|1090.71
12:26:29|1090.4
12:26:30|1090.4
12:26:31|1090.4
12:26:32|1090.4
12:26:33|1090.4
12:26:34|1090.4
12:26:35|1090.4
12:26:36|1090.4
12:26:37|1090.4
12:26:38|1090.4
12:26:39|1090.4
12:26:40|1090.4
12:26:41|1090.4
12:26:43|1090.4
12:26:43|1090.4
12:26:44|1090.23
12:26:45|1090.21
12:26:46|1090.45
12:26:47|1090.95
12:26:48|1090.95
12:26:50|1090.95
12:26:50|1090.95
12:26:51|1090.95
12:26:52|1090.95
12:26:54|1090.95
12:26:55|1090.95
12:26:56|1090.95
12:26:57|1091.
12:26:58|1091.
12:26:59|1091.
12:27:00|1091.
12:27:01|1091.
12:27:02|1091.
12:27:03|1091.
12:27:05|1091.16
12:27:06|1091.16
12:27:06|1091.16
12:27:07|1091.16
12:27:09|1091.16
12:27:10|1091.16
12:27:12|1091.16
12:27:13|1091.16
12:27:14|1091.16
12:27:15|1091.16
12:27:16|1090.6
12:27:16|1090.6
12:27:18|1090.6
12:27:19|1090.6
12:27:19|1090.6
12:27:21|1090.6
12:27:21|1090.6
12:27:22|1090.6
12:27:24|1090.6
12:27:25|1090.2
12:27:25|1089.96
12:27:27|1089.96
12:27:28|1089.79
12:27:29|1089.79
12:27:29|1089.79
12:27:31|1089.79
12:27:31|1089.79
12:27:32|1090.12
12:27:34|1090.12
12:27:34|1090.12
12:27:36|1090.12
12:27:38|1090.12
12:27:38|1090.12
12:27:39|1090.12
12:27:41|1090.12
12:27:42|1090.12
12:27:43|1089.97
12:27:44|1089.97
12:27:45|1090.13
12:27:46|1090.13
12:27:47|1090.13
12:27:48|1090.13
12:27:49|1090.13
12:27:50|1089.26
12:27:52|1089.74
12:27:53|1089.74
12:27:53|1089.74
12:27:55|1089.74
12:27:55|1089.74
12:27:57|1089.74
12:27:57|1089.65
12:27:58|1089.7
12:28:00|1089.52
12:28:01|1089.52
12:28:02|1089.52
12:28:03|1089.52
12:28:05|1089.52
12:28:06|1089.52
12:28:08|1089.52
12:28:09|1089.52
12:28:09|1089.52
12:28:11|1089.52
12:28:12|1089.52
12:28:13|1088.95
12:28:15|1089.92
12:28:16|1089.92
12:28:17|1089.92
12:28:18|1090.25
12:28:19|1090.38
12:28:20|1090.42
12:28:21|1090.42
12:28:22|1090.42
12:28:23|1090.42
12:28:24|1090.42
12:28:25|1090.42
12:28:26|1090.42
12:28:27|1090.42
12:28:29|1090.42
12:28:30|1090.42
12:28:31|1091.02
12:28:32|1091.02
12:28:33|1091.02
12:28:33|1090.83
12:28:35|1090.83
12:28:36|1090.83
12:28:36|1090.83
12:28:38|1090.83
12:28:39|1090.83
12:28:40|1090.83
12:28:41|1090.83
12:28:41|1090.83
12:28:43|1090.83
12:28:44|1090.59
12:28:45|1090.59
12:28:46|1090.59
12:28:47|1090.26
12:28:48|1090.26
12:28:49|1090.26
12:28:50|1090.26
12:28:51|1090.26
12:28:53|1090.26
12:28:53|1090.26
12:28:55|1090.26
12:28:55|1090.26
12:28:56|1090.26
12:28:57|1090.26
12:28:58|1090.26
12:28:59|1090.26
12:29:01|1090.26
12:29:01|1090.26
12:29:03|1090.26
12:29:03|1090.26
12:29:05|1090.26
12:29:06|1090.26
12:29:07|1090.26
12:29:08|1090.51
12:29:10|1090.51
12:29:11|1090.52
12:29:12|1090.52
12:29:13|1090.52
12:29:13|1090.52
12:29:15|1090.52
12:29:16|1090.84
12:29:17|1091.03
12:29:18|1091.03
12:29:19|1091.03
12:29:20|1091.03
12:29:21|1091.03
12:29:22|1091.03
12:29:23|1091.03
12:29:25|1091.03
12:29:25|1091.03
12:29:27|1091.03
12:29:27|1091.03
12:29:28|1091.19
12:29:30|1091.19
12:29:31|1090.28
12:29:31|1090.28
12:29:33|1090.28
12:29:33|1090.28
12:29:35|1090.28
12:29:35|1090.28
12:29:36|1090.28
12:29:37|1090.28
12:29:38|1090.28
12:29:39|1090.28
12:29:40|1090.28
12:29:42|1090.28
12:29:43|1090.28
12:29:44|1090.28
12:29:45|1090.28
12:29:46|1090.28
12:29:48|1090.28
12:29:48|1090.28
12:29:49|1090.28
12:29:50|1090.28
12:29:51|1090.28
12:29:52|1090.28
12:29:53|1090.28
12:29:54|1090.28
12:29:56|1090.28
12:29:56|1090.28
12:29:57|1090.28
12:29:58|1090.28
12:29:59|1090.28
12:30:00|1090.28
12:30:01|1090.28
12:30:03|1090.28
12:30:03|1090.28
12:30:05|1090.76
12:30:06|1090.76
12:30:07|1090.76
12:30:08|1090.76
12:30:09|1090.76
12:30:10|1090.29
12:30:11|1090.37
12:30:12|1090.42
12:30:13|1090.42
12:30:14|1090.33
12:30:15|1090.31
12:30:17|1090.31
12:30:17|1090.31
12:30:18|1090.31
12:30:20|1090.31
12:30:20|1090.31
12:30:21|1090.31
12:30:22|1090.31
12:30:23|1090.31
12:30:24|1090.31
12:30:26|1090.31
12:30:27|1090.31
12:30:28|1090.31
12:30:29|1090.9
12:30:29|1090.9
12:30:30|1090.9
12:30:32|1090.9
12:30:33|1090.9
12:30:34|1090.9
12:30:35|1090.9
12:30:35|1090.89
12:30:37|1090.89
12:30:38|1090.89
12:30:39|1090.89
12:30:40|1090.89
12:30:41|1090.89
12:30:42|1090.89
12:30:43|1090.89
12:30:44|1090.89
12:30:46|1090.89
12:30:46|1090.89
12:30:47|1090.89
12:30:48|1090.94
12:30:49|1090.94
12:30:50|1090.94
12:30:51|1090.94
12:30:52|1090.94
12:30:53|1090.94
12:30:54|1090.94
12:30:56|1090.94
12:30:57|1090.94
12:30:57|1091.29
12:30:59|1091.29
12:31:00|1091.58
12:31:01|1091.58
12:31:01|1091.33
12:31:02|1091.2
12:31:04|1091.1
12:31:06|1091.1
12:31:06|1091.1
12:31:08|1091.05
12:31:09|1091.05
12:31:10|1090.55
12:31:11|1090.55
12:31:12|1090.55
12:31:13|1090.68
12:31:14|1090.68
12:31:15|1090.11
12:31:16|1090.11
12:31:18|1090.11
12:31:19|1090.11
12:31:19|1090.11
12:31:20|1090.11
12:31:21|1090.11
12:31:23|1090.11
12:31:24|1090.11
12:31:25|1090.4
12:31:26|1090.11
12:31:27|1090.11
12:31:28|1090.28
12:31:29|1090.28
12:31:30|1090.28
12:31:31|1090.28
12:31:32|1090.28
12:31:33|1090.38
12:31:34|1090.49
12:31:35|1090.49
12:31:36|1090.49
12:31:37|1090.49
12:31:38|1090.49
12:31:40|1090.49
12:31:40|1090.49
12:31:42|1090.55
12:31:42|1090.41
12:31:44|1090.41
12:31:45|1090.41
12:31:45|1090.41
12:31:47|1090.41
12:31:48|1090.41
12:31:49|1090.41
12:31:50|1090.41
12:31:51|1090.41
12:31:53|1090.41
12:31:53|1090.11
12:31:54|1090.11
12:31:55|1090.11
12:31:57|1090.11
12:31:57|1090.11
12:31:58|1090.11
12:32:00|1090.11
12:32:00|1090.11
12:32:01|1090.11
12:32:02|1089.98
12:32:03|1089.98
12:32:05|1089.83
12:32:06|1089.83
12:32:06|1089.83
12:32:08|1089.83
12:32:09|1089.83
12:32:10|1089.83
12:32:11|1089.83
12:32:13|1089.83
12:32:13|1089.83
12:32:14|1089.83
12:32:16|1089.91
12:32:16|1089.91
12:32:17|1089.91
12:32:18|1089.91
12:32:19|1089.81
12:32:20|1089.3
12:32:21|1089.3
12:32:22|1089.3
12:32:24|1089.3
12:32:25|1089.3
12:32:26|1089.3
12:32:27|1089.3
12:32:28|1089.3
12:32:29|1089.3
12:32:30|1089.3
12:32:32|1089.3
12:32:33|1089.3
12:32:33|1089.39
12:32:35|1089.39
12:32:36|1089.39
12:32:36|1089.39
12:32:38|1089.39
12:32:39|1089.39
12:32:39|1089.39
12:32:40|1089.39
12:32:42|1089.39
12:32:42|1089.39
12:32:44|1089.39
12:32:45|1089.39
12:32:46|1089.17
12:32:46|1089.17
12:32:49|1089.17
12:32:49|1089.17
12:32:50|1089.17
12:32:51|1089.17
12:32:52|1089.6
12:32:54|1089.6
12:32:55|1089.6
12:32:55|1089.6
12:32:57|1089.6
12:32:58|1089.6
12:32:59|1089.6
12:33:01|1089.6
12:33:01|1089.6
12:33:02|1089.6
12:33:04|1089.6
12:33:04|1089.6
12:33:05|1089.6
12:33:06|1089.6
12:33:07|1090.24
12:33:09|1090.24
12:33:10|1089.95
12:33:12|1089.95
12:33:13|1089.93
12:33:13|1089.63
12:33:15|1089.63
12:33:16|1089.63
12:33:17|1089.63
12:33:18|1089.63
12:33:18|1089.63
12:33:20|1089.63
12:33:21|1089.63
12:33:21|1089.63
12:33:23|1089.63
12:33:24|1089.63
12:33:25|1089.63
12:33:26|1089.63
12:33:27|1089.63
12:33:28|1089.63
12:33:29|1089.63
12:33:30|1089.63
12:33:31|1089.63
12:33:32|1089.63
12:33:33|1089.63
12:33:34|1089.63
12:33:36|1089.63
12:33:36|1089.63
12:33:37|1089.63
12:33:38|1089.63
12:33:39|1089.73
12:33:41|1090.
12:33:42|1090.
12:33:42|1090.43
12:33:44|1090.43
12:33:44|1090.43
12:33:45|1090.43
12:33:46|1090.43
12:33:47|1089.92
12:33:48|1089.92
12:33:49|1089.85
12:33:51|1089.85
12:33:52|1089.85
12:33:53|1089.85
12:33:54|1089.85
12:33:55|1089.85
12:33:56|1089.85
12:33:57|1089.85
12:33:59|1089.85
12:33:59|1089.85
12:34:00|1089.85
12:34:01|1089.36
12:34:02|1089.36
12:34:04|1089.3
12:34:04|1089.3
12:34:06|1089.3
12:34:07|1089.3
12:34:08|1089.3
12:34:09|1089.3
12:34:10|1089.3
12:34:12|1089.3
12:34:13|1089.3
12:34:14|1089.86
12:34:16|1089.94
12:34:16|1089.94
12:34:17|1089.94
12:34:18|1089.94
12:34:19|1089.94
12:34:20|1089.94
12:34:21|1089.76
12:34:22|1089.76
12:34:23|1089.76
12:34:24|1089.76
12:34:25|1089.68
12:34:26|1089.68
12:34:27|1089.68
12:34:28|1089.68
12:34:29|1089.68
12:34:30|1089.68
12:34:31|1089.68
12:34:32|1089.68
12:34:34|1089.68
12:34:35|1089.68
12:34:36|1089.68
12:34:36|1089.68
12:34:37|1089.68
12:34:38|1089.68
12:34:39|1089.68
12:34:41|1089.68
12:34:42|1089.68
12:34:43|1089.68
12:34:43|1089.68
12:34:45|1089.68
12:34:46|1089.68
12:34:47|1089.68
12:34:48|1089.46
12:34:48|1089.46
12:34:50|1089.46
12:34:51|1089.46
12:34:51|1089.46
12:34:53|1089.46
12:34:54|1089.46
12:34:55|1089.46
12:34:56|1089.02
12:34:57|1088.92
12:34:58|1088.92
12:34:59|1088.92
12:35:00|1088.92
12:35:01|1088.92
12:35:02|1088.92
12:35:03|1088.92
12:35:04|1088.92
12:35:06|1088.92
12:35:06|1088.07
12:35:08|1087.79
12:35:09|1087.79
12:35:10|1087.79
12:35:11|1087.79
12:35:12|1087.85
12:35:13|1087.85
12:35:14|1087.85
12:35:15|1087.85
12:35:16|1087.85
12:35:17|1087.85
12:35:19|1087.85
12:35:20|1087.85
12:35:21|1088.5
12:35:22|1088.5
12:35:23|1088.5
12:35:24|1088.5
12:35:26|1088.5
12:35:27|1088.5
12:35:28|1088.59
12:35:29|1088.59
12:35:30|1088.59
12:35:30|1088.59
12:35:31|1088.59
12:35:32|1088.59
12:35:34|1088.64
12:35:34|1088.64
12:35:36|1088.64
12:35:37|1088.64
12:35:37|1088.64
12:35:39|1088.64
12:35:40|1088.64
12:35:41|1088.64
12:35:42|1088.64
12:35:42|1088.64
12:35:43|1088.64
12:35:45|1088.64
12:35:46|1088.64
12:35:46|1088.64
12:35:48|1089.25
12:35:48|1089.25
12:35:50|1089.25
12:35:51|1089.25
12:35:51|1089.25
12:35:53|1090.33
12:35:54|1090.33
12:35:55|1090.83
12:35:56|1090.83
12:35:57|1091.54
12:35:57|1091.48
12:35:58|1091.99
12:35:59|1092.23
12:36:00|1092.44
12:36:01|1092.66
12:36:03|1092.66
12:36:03|1092.84
12:36:05|1093.16
12:36:06|1093.61
12:36:07|1093.41
12:36:08|1093.41
12:36:08|1093.41
12:36:10|1094.35
12:36:11|1094.63
12:36:11|1094.64
12:36:13|1094.78
12:36:14|1094.78
12:36:16|1093.96
12:36:17|1093.96
12:36:18|1093.61
12:36:19|1093.61
12:36:20|1093.21
12:36:21|1093.21
12:36:22|1093.18
12:36:23|1092.68
12:36:24|1092.68
12:36:26|1092.68
12:36:27|1092.68
12:36:27|1092.8
12:36:29|1092.8
12:36:29|1092.8
12:36:30|1092.8
12:36:31|1092.8
12:36:32|1092.8
12:36:34|1093.04
12:36:35|1093.04
12:36:36|1092.7
12:36:37|1092.7
12:36:38|1092.62
12:36:39|1092.52
12:36:40|1092.52
12:36:41|1092.4
12:36:42|1092.4
12:36:43|1092.4
12:36:44|1092.4
12:36:45|1092.4
12:36:46|1092.4
12:36:47|1092.4
12:36:48|1092.4
12:36:49|1092.4
12:36:50|1092.4
12:36:51|1092.4
12:36:52|1092.4
12:36:53|1092.4
12:36:54|1092.08
12:36:55|1091.55
12:36:56|1091.48
12:36:57|1091.38
12:36:58|1091.86
12:36:59|1091.86
12:37:00|1091.86
12:37:02|1091.86
12:37:02|1091.86
12:37:03|1091.86
12:37:04|1091.86
12:37:05|1091.86
12:37:06|1092.04
12:37:07|1092.46
12:37:08|1092.46
12:37:10|1092.33
12:37:11|1092.33
12:37:13|1092.37
12:37:14|1092.37
12:37:14|1092.37
12:37:16|1092.89
12:37:16|1092.86
12:37:18|1092.86
12:37:18|1094.3
12:37:20|1094.34
12:37:21|1094.3
12:37:22|1094.3
12:37:23|1094.3
12:37:24|1094.31
12:37:25|1094.31
12:37:26|1094.31
12:37:27|1094.31
12:37:29|1093.42
12:37:30|1093.11
12:37:30|1093.11
12:37:32|1093.11
12:37:33|1093.11
12:37:34|1093.11
12:37:35|1093.41
12:37:36|1093.41
12:37:37|1093.05
12:37:38|1093.05
12:37:39|1093.08
12:37:40|1093.08
12:37:41|1093.08
12:37:42|1093.08
12:37:43|1093.08
12:37:44|1093.08
12:37:45|1093.08
12:37:46|1093.08
12:37:47|1093.08
12:37:49|1093.08
12:37:50|1093.08
12:37:51|1093.08
12:37:52|1093.08
12:37:53|1092.77
12:37:54|1092.3
12:37:55|1092.3
12:37:56|1092.3
12:37:57|1092.3
12:37:58|1092.35
12:37:59|1092.35
12:38:00|1092.35
12:38:01|1092.35
12:38:02|1092.35
12:38:03|1092.35
12:38:04|1092.35
12:38:05|1092.35
12:38:06|1092.35
12:38:07|1092.35
12:38:08|1092.35
12:38:09|1091.94
12:38:10|1091.94
12:38:11|1092.06
12:38:12|1092.06
12:38:13|1092.19
12:38:15|1092.19
12:38:16|1092.19
12:38:17|1092.19
12:38:17|1092.19
12:38:18|1092.19
12:38:20|1092.19
12:38:20|1092.19
12:38:21|1092.21
12:38:23|1092.21
12:38:24|1092.21
12:38:25|1092.21
12:38:26|1092.21
12:38:27|1092.21
12:38:28|1092.29
12:38:29|1092.29
12:38:30|1092.29
12:38:31|1092.29
12:38:32|1092.29
12:38:33|1092.29
12:38:34|1092.29
12:38:35|1092.29
12:38:36|1092.16
12:38:37|1092.16
12:38:38|1092.16
12:38:39|1092.16
12:38:40|1092.16
12:38:41|1092.16
12:38:42|1092.16
12:38:43|1092.16
12:38:45|1092.02
12:38:45|1092.02
12:38:46|1092.02
12:38:48|1092.26
12:38:49|1092.26
12:38:49|1092.26
12:38:51|1092.26
12:38:51|1092.26
12:38:52|1092.26
12:38:53|1092.47
12:38:54|1092.47
12:38:55|1092.47
12:38:57|1092.47
12:38:58|1092.47
12:38:59|1092.47
12:38:59|1092.14
12:39:02|1092.14
12:39:03|1092.14
12:39:04|1092.14
12:39:05|1092.66
12:39:06|1092.66
12:39:07|1092.66
12:39:08|1092.66
12:39:09|1092.66
12:39:10|1093.41
12:39:11|1093.41
12:39:12|1093.41
12:39:14|1093.41
12:39:14|1093.33
12:39:16|1093.33
12:39:16|1093.33
12:39:17|1093.33
12:39:19|1093.33
12:39:19|1093.33
12:39:21|1093.54
12:39:22|1093.54
12:39:24|1094.19
12:39:24|1094.19
12:39:26|1094.19
12:39:26|1094.19
12:39:28|1094.19
12:39:29|1094.1
12:39:30|1094.1
12:39:30|1094.1
12:39:32|1094.56
12:39:33|1094.82
12:39:34|1094.82
12:39:35|1094.82
12:39:36|1094.82
12:39:37|1094.73
12:39:38|1094.69
12:39:39|1094.69
12:39:41|1094.69
12:39:41|1094.69
12:39:42|1094.18
12:39:43|1094.18
12:39:44|1094.18
12:39:45|1094.18
12:39:46|1094.01
12:39:47|1094.01
12:39:48|1094.01
12:39:49|1094.01
12:39:50|1094.01
12:39:51|1094.01
12:39:52|1094.01
12:39:53|1094.01
12:39:54|1094.01
12:39:55|1094.01
12:39:56|1094.01
12:39:57|1094.01
12:39:58|1094.53
12:39:59|1094.53
12:40:01|1094.53
12:40:03|1094.53
12:40:03|1094.53
12:40:04|1094.53
12:40:05|1094.53
12:40:06|1094.66
12:40:07|1094.66
12:40:08|1094.66
12:40:10|1094.66
12:40:10|1094.66
12:40:11|1094.05
12:40:12|1093.64
12:40:14|1092.68
12:40:15|1092.68
12:40:16|1092.48
12:40:17|1092.44
12:40:18|1092.04
12:40:20|1091.98
12:40:21|1092.21
12:40:21|1092.21
12:40:23|1092.21
12:40:24|1092.21
12:40:25|1092.21
12:40:26|1092.21
12:40:27|1092.77
12:40:28|1091.54
12:40:29|1091.99
12:40:31|1091.95
12:40:31|1091.95
12:40:32|1091.85
12:40:33|1091.85
12:40:34|1091.85
12:40:36|1091.27
12:40:37|1091.27
12:40:38|1091.27
12:40:40|1091.36
12:40:40|1091.36
12:40:42|1091.28
12:40:42|1091.28
12:40:44|1091.28
12:40:45|1090.6
12:40:45|1090.59
12:40:47|1090.47
12:40:47|1090.47
12:40:49|1090.47
12:40:50|1090.47
12:40:51|1090.33
12:40:52|1090.33
12:40:53|1090.33
12:40:54|1089.96
12:40:55|1089.9
12:40:56|1089.9
12:40:57|1089.9
12:40:58|1089.9
12:40:59|1089.9
12:41:00|1089.9
12:41:01|1089.9
12:41:02|1088.55
12:41:03|1088.55
12:41:04|1088.71
12:41:05|1088.71
12:41:06|1088.71
12:41:08|1088.71
12:41:09|1087.88
12:41:10|1087.88
12:41:11|1087.88
12:41:12|1087.88
12:41:13|1087.88
12:41:14|1087.88
12:41:15|1087.75
12:41:17|1087.75
12:41:18|1087.75
12:41:19|1087.75
12:41:20|1087.75
12:41:21|1087.75
12:41:21|1087.75
12:41:22|1087.75
12:41:23|1088.34
12:41:25|1088.34
12:41:26|1088.28
12:41:27|1088.6
12:41:28|1088.6
12:41:30|1088.05
12:41:31|1088.05
12:41:31|1088.05
12:41:33|1088.05
12:41:34|1088.05
12:41:35|1088.05
12:41:36|1088.05
12:41:37|1088.05
12:41:38|1088.05
12:41:39|1088.05
12:41:40|1088.23
12:41:41|1088.23
12:41:42|1087.62
12:41:43|1087.81
12:41:44|1087.63
12:41:45|1087.58
12:41:46|1087.17
12:41:48|1087.17
12:41:48|1087.12
12:41:49|1086.25
12:41:50|1085.6
12:41:51|1085.55
12:41:52|1085.28
12:41:53|1085.11
12:41:54|1085.27
12:41:55|1085.29
12:41:57|1085.22
12:41:57|1084.88
12:41:59|1084.86
12:42:00|1084.75
12:42:01|1083.98
12:42:02|1081.66
12:42:03|1081.45
12:42:04|1082.2
12:42:05|1082.22
12:42:06|1083.22
12:42:08|1083.11
12:42:09|1082.68
12:42:09|1082.95
12:42:11|1082.99
12:42:11|1084.07
12:42:13|1084.07
12:42:14|1084.44
12:42:15|1084.63
12:42:15|1084.63
12:42:17|1084.63
12:42:18|1084.61
12:42:19|1083.49
12:42:21|1083.49
12:42:22|1083.94
12:42:23|1083.91
12:42:24|1083.91
12:42:25|1083.91
12:42:26|1083.3
12:42:27|1083.3
12:42:28|1083.3
12:42:29|1083.25
12:42:30|1083.44
12:42:31|1082.81
12:42:33|1083.12
12:42:34|1083.12
12:42:36|1082.58
12:42:36|1082.22
12:42:37|1083.15
12:42:38|1082.74
12:42:39|1082.53
12:42:40|1082.53
12:42:41|1083.
12:42:42|1083.3
12:42:44|1083.82
12:42:45|1083.44
12:42:45|1083.44
12:42:47|1083.42
12:42:47|1083.42
12:42:48|1083.84
12:42:49|1083.84
12:42:51|1083.84
12:42:52|1083.54
12:42:53|1083.48
12:42:55|1083.48
12:42:56|1083.48
12:42:57|1084.12
12:42:58|1085.03
12:42:59|1085.86
12:42:59|1085.86
12:43:01|1085.66
12:43:02|1085.66
12:43:03|1084.51
12:43:04|1084.51
12:43:05|1084.39
12:43:06|1084.43
12:43:08|1083.26
12:43:08|1083.26
12:43:09|1083.14
12:43:10|1082.64
12:43:12|1082.93
12:43:12|1082.83
12:43:14|1082.83
12:43:14|1082.83
12:43:15|1082.83
12:43:17|1082.65
12:43:19|1082.31
12:43:20|1081.62
12:43:21|1082.13
12:43:22|1082.13
12:43:23|1081.82
12:43:24|1081.59
12:43:25|1081.47
12:43:26|1082.02
12:43:27|1081.69
12:43:29|1081.61
12:43:30|1082.02
12:43:31|1081.89
12:43:32|1081.59
12:43:33|1081.83
12:43:34|1081.83
12:43:35|1082.28
12:43:36|1081.75
12:43:37|1081.25
12:43:38|1081.08
12:43:39|1081.08
12:43:40|1081.08
12:43:41|1081.08
12:43:42|1081.32
12:43:43|1081.32
12:43:44|1081.32
12:43:45|1081.32
12:43:46|1081.32
12:43:47|1081.23
12:43:48|1081.23
12:43:50|1081.23
12:43:50|1080.49
12:43:51|1080.62
12:43:53|1080.62
12:43:53|1080.3
12:43:55|1080.3
12:43:55|1080.32
12:43:56|1080.66
12:43:58|1080.66
12:43:59|1080.01
12:43:59|1079.19
12:44:00|1078.21
12:44:01|1077.61
12:44:02|1077.61
12:44:04|1078.38
12:44:04|1078.7
12:44:05|1079.04
12:44:07|1079.38
12:44:07|1079.79
12:44:09|1079.7
12:44:10|1079.7
12:44:11|1079.7
12:44:12|1079.83
12:44:13|1080.
12:44:14|1080.
12:44:15|1079.81
12:44:17|1080.22
12:44:17|1080.22
12:44:18|1079.92
12:44:19|1079.92
12:44:20|1079.25
12:44:21|1079.25
12:44:22|1079.25
12:44:24|1079.25
12:44:25|1079.25
12:44:27|1079.42
12:44:28|1079.14
12:44:29|1079.03
12:44:29|1079.03
12:44:30|1079.03
12:44:31|1079.03
12:44:33|1079.03
12:44:34|1080.1
12:44:34|1080.1
12:44:35|1080.1
12:44:36|1080.1
12:44:37|1080.1
12:44:39|1080.1
12:44:39|1080.29
12:44:40|1080.69
12:44:42|1080.69
12:44:43|1080.69
12:44:44|1080.69
12:44:45|1080.62
12:44:46|1080.62
12:44:48|1080.41
12:44:48|1080.41
12:44:49|1079.47
12:44:51|1079.33
12:44:52|1079.33
12:44:53|1079.33
12:44:54|1079.33
12:44:55|1080.01
12:44:56|1080.01
12:44:57|1080.01
12:44:58|1080.01
12:44:59|1080.01
12:45:00|1080.01
12:45:01|1080.01
12:45:02|1078.88
12:45:03|1078.88
12:45:04|1078.88
12:45:05|1078.88
12:45:06|1078.88
12:45:07|1078.88
12:45:08|1078.88
12:45:09|1078.88
12:45:10|1078.6
12:45:11|1078.6
12:45:12|1078.47
12:45:13|1078.09
12:45:14|1078.09
12:45:15|1078.09
12:45:16|1078.01
12:45:17|1078.16
12:45:18|1078.39
12:45:20|1078.39
12:45:21|1078.39
12:45:22|1078.39
12:45:23|1078.39
12:45:24|1078.39
12:45:25|1077.89
12:45:26|1077.89
12:45:27|1077.89
12:45:28|1077.53
12:45:29|1077.25
12:45:30|1077.53
12:45:31|1077.53
12:45:31|1076.77
12:45:33|1076.77
12:45:34|1076.77
12:45:35|1076.77
12:45:35|1076.77
12:45:37|1076.85
12:45:38|1076.85
12:45:39|1076.97
12:45:40|1076.72
12:45:40|1076.72
12:45:41|1076.72
12:45:43|1076.07
12:45:44|1076.21
12:45:45|1075.49
12:45:46|1075.87
12:45:47|1075.87
12:45:48|1075.87
12:45:49|1076.33
12:45:50|1076.39
12:45:51|1076.39
12:45:52|1076.39
12:45:53|1076.39
12:45:54|1076.39
12:45:55|1076.
12:45:56|1076.
12:45:57|1076.22
12:45:58|1076.22
12:45:59|1076.57
12:46:00|1075.89
12:46:01|1075.89
12:46:02|1075.89
12:46:03|1076.43
12:46:04|1076.12
12:46:05|1076.57
12:46:06|1076.57
12:46:07|1076.58
12:46:08|1076.72
12:46:09|1077.83
12:46:10|1077.68
12:46:11|1077.71
12:46:12|1077.71
12:46:14|1078.1
12:46:14|1078.1
12:46:15|1078.1
12:46:16|1078.2
12:46:17|1078.2
12:46:18|1078.2
12:46:19|1078.2
12:46:21|1077.83
12:46:21|1077.83
12:46:23|1077.83
12:46:24|1077.35
12:46:24|1077.5
12:46:26|1077.11
12:46:27|1077.11
12:46:28|1076.83
12:46:29|1076.83
12:46:30|1076.83
12:46:31|1076.83
12:46:32|1076.76
12:46:33|1076.76
12:46:34|1076.76
12:46:35|1076.76
12:46:36|1076.76
12:46:37|1076.81
12:46:38|1076.81
12:46:39|1076.81
12:46:40|1076.81
12:46:41|1076.81
12:46:42|1076.81
12:46:43|1076.81
12:46:45|1076.81
12:46:45|1076.81
12:46:46|1076.81
12:46:48|1076.2
12:46:48|1075.9
12:46:49|1075.8
12:46:51|1075.49
12:46:52|1075.58
12:46:53|1075.49
12:46:54|1075.49
12:46:55|1075.49
12:46:56|1076.02
12:46:57|1075.75
12:46:58|1075.75
12:46:59|1075.34
12:47:00|1075.34
12:47:01|1075.34
12:47:02|1075.34
12:47:03|1075.34
12:47:04|1075.34
12:47:05|1076.23
12:47:06|1076.64
12:47:07|1076.64
12:47:08|1077.76
12:47:09|1078.2
12:47:10|1078.02
12:47:11|1078.49
12:47:12|1078.15
12:47:13|1078.15
12:47:15|1077.14
12:47:16|1077.14
12:47:16|1077.81
12:47:17|1077.81
12:47:19|1077.81
12:47:19|1077.81
12:47:21|1076.44
12:47:22|1076.46
12:47:23|1076.46
12:47:24|1076.46
12:47:25|1076.57
12:47:26|1077.2
12:47:28|1077.2
12:47:29|1077.2
12:47:30|1077.2
12:47:31|1077.74
12:47:32|1077.36
12:47:33|1077.36
12:47:34|1077.36
12:47:35|1077.36
12:47:35|1077.36
12:47:37|1077.36
12:47:38|1077.36
12:47:40|1077.36
12:47:41|1077.36
12:47:42|1076.76
12:47:44|1076.77
12:47:44|1076.64
12:47:45|1076.64
12:47:46|1076.64
12:47:47|1076.64
12:47:49|1076.64
12:47:49|1076.64
12:47:50|1076.64
12:47:51|1076.22
12:47:53|1076.22
12:47:54|1076.15
12:47:55|1076.02
12:47:56|1075.7
12:47:57|1075.49
12:47:58|1075.59
12:47:59|1075.59
12:47:59|1076.27
12:48:01|1076.27
12:48:02|1075.81
12:48:03|1075.81
12:48:04|1076.64
12:48:05|1076.64
12:48:05|1076.87
12:48:07|1076.92
12:48:07|1076.92
12:48:09|1076.92
12:48:10|1076.92
12:48:10|1076.92
12:48:11|1076.95
12:48:12|1076.75
12:48:15|1077.25
12:48:15|1076.93
12:48:16|1076.61
12:48:17|1076.89
12:48:18|1076.91
12:48:19|1076.91
12:48:20|1076.91
12:48:21|1076.91
12:48:22|1076.91
12:48:24|1076.6
12:48:25|1076.6
12:48:26|1076.36
12:48:27|1076.36
12:48:29|1076.36
12:48:29|1076.67
12:48:31|1076.67
12:48:32|1076.67
12:48:32|1076.67
12:48:33|1076.68
12:48:35|1076.68
12:48:35|1076.68
12:48:37|1076.82
12:48:38|1077.04
12:48:39|1077.05
12:48:40|1077.36
12:48:41|1077.36
12:48:42|1077.36
12:48:43|1077.36
12:48:44|1077.36
12:48:45|1077.36
12:48:46|1077.36
12:48:47|1076.93
12:48:48|1076.93
12:48:49|1076.93
12:48:50|1076.35
12:48:51|1076.1
12:48:52|1076.1
12:48:53|1076.1
12:48:54|1076.1
12:48:55|1076.1
12:48:56|1076.1
12:48:57|1076.1
12:48:58|1076.1
12:48:59|1076.1
12:49:00|1076.84
12:49:01|1076.84
12:49:02|1076.84
12:49:03|1076.98
12:49:04|1076.98
12:49:07|1076.98
12:49:08|1077.1
12:49:08|1077.43
12:49:09|1077.43
12:49:11|1077.43
12:49:12|1076.36
12:49:13|1075.85
12:49:14|1075.97
12:49:15|1076.
12:49:16|1075.91
12:49:17|1075.91
12:49:19|1075.5
12:49:19|1075.49
12:49:20|1075.01
12:49:22|1074.76
12:49:23|1074.89
12:49:24|1074.8
12:49:25|1074.84
12:49:26|1074.84
12:49:28|1075.53
12:49:29|1075.53
12:49:30|1073.94
12:49:31|1073.95
12:49:32|1074.08
12:49:33|1073.55
12:49:34|1073.55
12:49:35|1073.55
12:49:36|1073.55
12:49:37|1074.2
12:49:39|1074.13
12:49:39|1074.13
12:49:41|1073.64
12:49:42|1072.48
12:49:43|1072.72
12:49:43|1073.06
12:49:45|1073.06
12:49:46|1072.69
12:49:47|1073.48
12:49:48|1074.19
12:49:49|1074.79
12:49:50|1074.64
12:49:51|1074.64
12:49:52|1074.73
12:49:53|1074.57
12:49:53|1074.57
12:49:55|1073.76
12:49:57|1073.76
12:49:57|1073.29
12:49:59|1073.55
12:50:00|1073.55
12:50:01|1073.55
12:50:02|1075.17
12:50:03|1075.04
12:50:04|1074.8
12:50:05|1074.8
12:50:06|1074.8
12:50:07|1074.8
12:50:08|1074.8
12:50:09|1074.8
12:50:11|1074.82
12:50:12|1074.82
12:50:12|1074.82
12:50:14|1074.93
12:50:15|1075.09
12:50:15|1075.09
12:50:17|1075.06
12:50:18|1075.06
12:50:19|1075.06
12:50:20|1075.24
12:50:20|1075.24
12:50:22|1075.24
12:50:23|1075.24
12:50:24|1075.24
12:50:26|1074.8
12:50:26|1074.8
12:50:28|1074.41
12:50:28|1074.86
12:50:30|1074.46
12:50:30|1073.01
12:50:31|1072.
12:50:33|1070.1
12:50:34|1070.87
12:50:35|1071.19
12:50:36|1070.88
12:50:37|1071.36
12:50:38|1072.11
12:50:40|1073.12
12:50:41|1072.57
12:50:42|1073.02
12:50:42|1072.94
12:50:43|1072.
12:50:44|1071.9
12:50:46|1071.76
12:50:47|1071.76
12:50:47|1072.
12:50:49|1072.42
12:50:50|1072.42
12:50:50|1073.18
12:50:52|1073.13
12:50:52|1073.31
12:50:53|1073.31
12:50:55|1073.26
12:50:55|1073.26
12:50:57|1073.03
12:50:58|1072.48
12:50:59|1072.48
12:51:00|1072.2
12:51:00|1072.2
12:51:02|1072.2
12:51:03|1072.2
12:51:04|1072.2
12:51:05|1073.32
12:51:06|1074.22
12:51:07|1073.66
12:51:08|1073.28
12:51:09|1073.28
12:51:10|1073.11
12:51:11|1073.11
12:51:11|1070.24
12:51:13|1070.18
12:51:14|1070.81
12:51:15|1071.49
12:51:16|1070.53
12:51:17|1071.01
12:51:18|1070.88
12:51:19|1070.68
12:51:20|1070.84
12:51:21|1070.93
12:51:22|1070.93
12:51:23|1071.02
12:51:25|1071.02
12:51:26|1071.02
12:51:27|1071.02
12:51:28|1070.78
12:51:28|1070.66
12:51:30|1070.66
12:51:31|1070.66
12:51:32|1070.66
12:51:33|1070.66
12:51:34|1070.57
12:51:34|1070.32
12:51:35|1070.62
12:51:37|1070.38
12:51:38|1070.38
12:51:39|1070.75
12:51:40|1070.48
12:51:41|1070.48
12:51:42|1070.31
12:51:43|1070.13
12:51:44|1070.13
12:51:44|1070.13
12:51:46|1070.13
12:51:48|1070.13
12:51:48|1070.31
12:51:49|1070.52
12:51:50|1070.52
12:51:52|1070.31
12:51:52|1070.31
12:51:53|1070.31
12:51:54|1070.31
12:51:55|1070.42
12:51:56|1070.42
12:51:58|1070.42
12:51:58|1070.42
12:52:00|1070.06
12:52:01|1070.06
12:52:01|1070.38
12:52:03|1070.06
12:52:03|1070.04
12:52:05|1070.04
12:52:06|1071.18
12:52:07|1071.19
12:52:08|1071.78
12:52:09|1071.47
12:52:10|1071.47
12:52:11|1071.47
12:52:11|1071.47
12:52:13|1072.1
12:52:14|1071.37
12:52:15|1071.22
12:52:16|1071.22
12:52:17|1071.22
12:52:18|1070.61
12:52:19|1070.74
12:52:20|1070.74
12:52:21|1070.74
12:52:22|1071.17
12:52:23|1071.17
12:52:24|1071.17
12:52:25|1071.47
12:52:26|1071.72
12:52:27|1071.72
12:52:28|1071.77
12:52:29|1071.77
12:52:30|1071.77
12:52:31|1071.77
12:52:32|1071.77
12:52:33|1071.77
12:52:34|1071.95
12:52:35|1071.65
12:52:36|1071.65
12:52:37|1071.73
12:52:38|1071.73
12:52:39|1072.
12:52:40|1071.68
12:52:41|1071.68
12:52:42|1071.97
12:52:43|1072.39
12:52:44|1072.52
12:52:45|1072.35
12:52:46|1072.15
12:52:47|1072.15
12:52:48|1072.21
12:52:49|1072.19
12:52:50|1072.19
12:52:51|1072.61
12:52:52|1072.35
12:52:54|1072.35
12:52:54|1072.96
12:52:55|1072.96
12:52:56|1072.96
12:52:58|1072.45
12:52:59|1072.45
12:52:59|1072.45
12:53:00|1072.84
12:53:02|1073.42
12:53:03|1074.16
12:53:03|1073.76
12:53:04|1073.61
12:53:05|1073.61
12:53:06|1073.61
12:53:07|1074.3
12:53:08|1074.29
12:53:09|1074.33
12:53:10|1074.12
12:53:12|1074.12
12:53:13|1074.19
12:53:14|1074.19
12:53:15|1074.19
12:53:16|1073.74
12:53:17|1073.74
12:53:17|1073.74
12:53:19|1074.21
12:53:20|1074.21
12:53:20|1074.21
12:53:22|1074.21
12:53:23|1074.21
12:53:24|1074.23
12:53:24|1074.23
12:53:25|1074.23
12:53:26|1073.88
12:53:28|1073.88
12:53:30|1074.04
12:53:31|1074.04
12:53:31|1074.04
12:53:33|1074.04
12:53:34|1074.04
12:53:35|1074.27
12:53:36|1074.27
12:53:38|1074.27
12:53:39|1074.27
12:53:39|1074.72
12:53:41|1074.19
12:53:41|1074.19
12:53:42|1074.5
12:53:44|1074.69
12:53:45|1074.79
12:53:46|1074.79
12:53:47|1074.61
12:53:48|1074.43
12:53:49|1074.43
12:53:50|1074.56
12:53:51|1074.56
12:53:52|1074.56
12:53:53|1074.56
12:53:54|1074.56
12:53:55|1074.09
12:53:56|1074.09
12:53:57|1074.09
12:53:58|1074.09
12:53:59|1074.09
12:54:00|1074.43
12:54:01|1074.43
12:54:02|1074.91
12:54:03|1074.91
12:54:04|1074.91
12:54:05|1074.91
12:54:06|1074.21
12:54:07|1074.21
12:54:08|1074.21
12:54:09|1074.21
12:54:10|1074.21
12:54:11|1074.21
12:54:12|1074.21
12:54:13|1074.21
12:54:14|1074.21
12:54:15|1074.88
12:54:16|1074.98
12:54:17|1074.98
12:54:18|1074.98
12:54:19|1074.98
12:54:20|1074.98
12:54:21|1075.04
12:54:22|1075.23
12:54:23|1076.12
12:54:24|1076.12
12:54:25|1075.14
12:54:26|1075.14
12:54:27|1075.14
12:54:28|1075.14
12:54:30|1075.14
12:54:31|1075.14
12:54:32|1075.14
12:54:32|1075.14
12:54:33|1075.14
12:54:34|1075.14
12:54:36|1075.14
12:54:37|1075.14
12:54:38|1075.14
12:54:39|1074.98
12:54:41|1074.98
12:54:41|1074.98
12:54:43|1074.55
12:54:44|1074.55
12:54:45|1074.71
12:54:46|1074.71
12:54:47|1074.71
12:54:49|1074.84
12:54:50|1074.84
12:54:51|1074.84
12:54:52|1074.84
12:54:54|1074.84
12:54:54|1074.84
12:54:55|1074.46
12:54:56|1074.46
12:54:57|1074.46
12:54:59|1074.46
12:55:00|1074.44
12:55:01|1074.44
12:55:02|1074.44
12:55:03|1074.44
12:55:05|1074.44
12:55:05|1074.44
12:55:06|1074.44
12:55:07|1074.44
12:55:08|1074.44
12:55:10|1074.44
12:55:11|1074.44
12:55:12|1074.44
12:55:13|1074.44
12:55:14|1074.36
12:55:15|1074.36
12:55:16|1074.36
12:55:17|1074.36
12:55:18|1074.36
12:55:19|1074.36
12:55:20|1074.36
12:55:21|1074.66
12:55:22|1074.66
12:55:23|1075.07
12:55:24|1075.07
12:55:25|1075.07
12:55:26|1075.07
12:55:27|1075.07
12:55:28|1075.07
12:55:29|1075.07
12:55:30|1075.07
12:55:31|1075.07
12:55:32|1075.07
12:55:33|1075.07
12:55:34|1074.48
12:55:35|1074.48
12:55:36|1074.48
12:55:37|1074.48
12:55:38|1074.48
12:55:39|1074.48
12:55:40|1074.48
12:55:42|1074.48
12:55:44|1074.48
12:55:44|1074.48
12:55:45|1074.48
12:55:47|1074.48
12:55:47|1074.48
12:55:49|1074.59
12:55:50|1074.59
12:55:51|1074.59
12:55:52|1074.59
12:55:53|1074.59
12:55:54|1074.59
12:55:55|1074.59
12:55:56|1074.59
12:55:57|1074.59
12:55:58|1074.59
12:55:59|1075.16
12:56:00|1075.73
12:56:02|1075.2
12:56:03|1075.31
12:56:04|1075.04
12:56:04|1075.04
12:56:05|1075.04
12:56:06|1075.04
12:56:08|1075.04
12:56:09|1075.04
12:56:09|1075.04
12:56:11|1075.04
12:56:12|1075.04
12:56:12|1075.15
12:56:13|1075.15
12:56:14|1075.15
12:56:16|1075.15
12:56:17|1075.15
12:56:17|1075.07
12:56:18|1075.07
12:56:20|1075.22
12:56:21|1074.71
12:56:22|1074.71
12:56:23|1074.71
12:56:24|1074.59
12:56:25|1074.59
12:56:25|1074.47
12:56:26|1074.47
12:56:28|1075.29
12:56:28|1075.29
12:56:30|1075.29
12:56:32|1075.29
12:56:32|1074.89
12:56:34|1074.89
12:56:36|1074.98
12:56:36|1074.98
12:56:37|1074.83
12:56:39|1074.53
12:56:40|1074.53
12:56:41|1074.53
12:56:42|1074.53
12:56:43|1074.53
12:56:44|1074.53
12:56:45|1074.53
12:56:46|1074.53
12:56:47|1074.53
12:56:48|1074.53
12:56:50|1074.53
12:56:51|1074.53
12:56:51|1074.53
12:56:52|1074.53
12:56:53|1074.53
12:56:54|1074.53
12:56:55|1074.53
12:56:57|1074.53
12:56:57|1074.53
12:56:58|1074.53
12:56:59|1074.53
12:57:01|1074.55
12:57:01|1074.55
12:57:03|1074.55
12:57:04|1074.57
12:57:05|1074.57
12:57:06|1074.57
12:57:08|1075.23
12:57:09|1075.23
12:57:10|1075.23
12:57:11|1075.2
12:57:12|1075.2
12:57:14|1075.2
12:57:14|1075.2
12:57:15|1075.2
12:57:16|1075.25
12:57:17|1075.25
12:57:18|1075.22
12:57:19|1075.22
12:57:21|1075.28
12:57:22|1075.28
12:57:22|1075.28
12:57:24|1075.28
12:57:25|1075.28
12:57:26|1075.8
12:57:27|1075.85
12:57:28|1076.07
12:57:29|1076.36
12:57:30|1076.45
12:57:31|1076.83
12:57:33|1077.49
12:57:33|1077.17
12:57:35|1077.17
12:57:36|1077.51
12:57:37|1077.79
12:57:38|1078.13
12:57:39|1078.13
12:57:40|1078.13
12:57:42|1078.73
12:57:43|1077.96
12:57:43|1077.96
12:57:44|1078.5
12:57:45|1078.9
12:57:47|1078.9
12:57:47|1078.9
12:57:49|1078.45
12:57:50|1078.45
12:57:51|1078.45
12:57:52|1078.45
12:57:53|1078.45
12:57:54|1078.45
12:57:55|1078.45
12:57:56|1077.67
12:57:57|1077.67
12:57:58|1077.67
12:57:59|1077.67
12:58:00|1077.67
12:58:01|1077.67
12:58:03|1077.67
12:58:03|1077.67
12:58:04|1077.67
12:58:05|1078.34
12:58:07|1078.44
12:58:08|1078.44
12:58:09|1078.44
12:58:09|1078.44
12:58:11|1078.44
12:58:12|1078.63
12:58:13|1078.63
12:58:13|1078.63
12:58:15|1078.63
12:58:16|1078.63
12:58:17|1078.62
12:58:18|1078.62
12:58:19|1078.62
12:58:20|1078.62
12:58:21|1078.62
12:58:22|1078.54
12:58:23|1078.54
12:58:23|1078.54
12:58:24|1078.54
12:58:25|1078.52
12:58:26|1078.91
12:58:28|1078.91
12:58:28|1078.91
12:58:30|1079.13
12:58:31|1079.04
12:58:32|1079.1
12:58:33|1079.6
12:58:34|1080.22
12:58:35|1080.82
12:58:36|1081.
12:58:37|1080.84
12:58:38|1081.28
12:58:39|1081.28
12:58:40|1081.95
12:58:41|1082.15
12:58:42|1083.2
12:58:43|1082.67
12:58:44|1083.03
12:58:45|1083.12
12:58:46|1081.44
12:58:48|1081.58
12:58:49|1081.63
12:58:50|1081.63
12:58:50|1081.89
12:58:52|1082.41
12:58:54|1082.41
12:58:54|1082.41
12:58:55|1082.41
12:58:57|1082.41
12:58:58|1082.66
12:58:59|1082.5
12:58:59|1082.74
12:59:01|1082.74
12:59:02|1082.76
12:59:02|1084.33
12:59:03|1083.77
12:59:05|1085.11
12:59:06|1084.62
12:59:08|1083.99
12:59:09|1083.99
12:59:10|1083.33
12:59:11|1083.4
12:59:13|1083.16
12:59:14|1082.99
12:59:14|1082.4
12:59:15|1082.64
12:59:16|1082.61
12:59:17|1082.4
12:59:18|1082.4
12:59:19|1082.93
12:59:21|1083.16
12:59:21|1083.43
12:59:22|1083.61
12:59:23|1083.88
12:59:24|1083.88
12:59:26|1083.88
12:59:26|1083.79
12:59:27|1083.79
12:59:28|1083.79
12:59:29|1083.79
12:59:31|1083.79
12:59:32|1083.79
12:59:33|1083.35
12:59:34|1083.35
12:59:35|1083.35
12:59:37|1082.39
12:59:38|1082.39
12:59:39|1081.89
12:59:40|1080.81
12:59:41|1081.04
12:59:42|1081.04
12:59:43|1081.04
12:59:44|1081.07
12:59:45|1081.07
12:59:46|1081.07
12:59:48|1081.07
12:59:48|1081.07
12:59:50|1081.07
12:59:51|1080.63
12:59:51|1081.42
12:59:53|1082.64
12:59:54|1082.67
12:59:55|1082.21
12:59:56|1081.99
12:59:57|1082.34
12:59:58|1082.34
12:59:59|1082.17
13:00:00|1081.49
13:00:01|1081.8
13:00:02|1081.54
13:00:03|1081.54
13:00:04|1081.26
13:00:05|1081.26
13:00:06|1081.26
13:00:07|1081.04
13:00:09|1080.9
13:00:09|1080.9
13:00:10|1080.9
13:00:12|1080.9
13:00:13|1081.3
13:00:14|1081.51
13:00:15|1081.51
13:00:16|1082.17
13:00:17|1082.14
13:00:18|1082.17
13:00:19|1082.48
13:00:20|1082.48
13:00:21|1082.01
13:00:22|1082.01
13:00:23|1082.01
13:00:24|1082.01
13:00:25|1082.01
13:00:26|1082.01
13:00:27|1082.01
13:00:28|1082.51
13:00:29|1082.59
13:00:30|1082.67
13:00:31|1082.85
13:00:33|1082.85
13:00:33|1083.37
13:00:34|1083.37
13:00:35|1083.37
13:00:37|1083.37
13:00:39|1083.53
13:00:39|1083.41
13:00:41|1083.43
13:00:42|1083.35
13:00:43|1083.35
13:00:45|1083.67
13:00:46|1083.67
13:00:47|1083.67
13:00:49|1083.08
13:00:50|1083.08
13:00:51|1083.08
13:00:52|1083.08
13:00:53|1083.08
13:00:54|1083.07
13:00:55|1082.26
13:00:56|1082.26
13:00:57|1082.29
13:00:59|1082.66
13:00:59|1083.03
13:01:00|1083.25
13:01:02|1083.25
13:01:03|1083.25
13:01:03|1083.25
13:01:05|1082.65
13:01:06|1082.65
13:01:07|1082.65
13:01:08|1082.77
13:01:09|1082.77
13:01:10|1082.77
13:01:11|1082.77
13:01:12|1082.77
13:01:13|1082.77
13:01:14|1082.77
13:01:15|1082.77
13:01:16|1083.11
13:01:17|1083.
13:01:18|1083.
13:01:19|1083.
13:01:20|1083.
13:01:21|1083.
13:01:22|1083.
13:01:23|1083.
13:01:24|1083.
13:01:25|1083.38
13:01:26|1083.38
13:01:27|1083.38
13:01:29|1083.99
13:01:30|1083.89
13:01:31|1084.92
13:01:32|1084.92
13:01:33|1084.92
13:01:34|1085.16
13:01:35|1084.73
13:01:36|1084.73
13:01:38|1085.41
13:01:39|1086.06
13:01:40|1085.98
13:01:42|1085.35
13:01:42|1085.35
13:01:44|1084.39
13:01:45|1084.39
13:01:46|1084.33
13:01:48|1084.33
13:01:49|1084.04
13:01:50|1084.17
13:01:51|1084.17
13:01:53|1084.17
13:01:54|1083.31
13:01:54|1083.31
13:01:56|1083.31
13:01:57|1083.32
13:01:58|1083.32
13:01:59|1083.49
13:02:00|1083.33
13:02:01|1083.29
13:02:02|1083.29
13:02:03|1083.27
13:02:05|1082.7
13:02:06|1082.72
13:02:07|1082.63
13:02:07|1082.39
13:02:08|1083.16
13:02:10|1083.16
13:02:11|1083.27
13:02:12|1083.27
13:02:13|1083.27
13:02:14|1083.27
13:02:15|1083.27
13:02:16|1083.27
13:02:17|1082.61
13:02:18|1082.61
13:02:19|1082.61
13:02:20|1082.61
13:02:21|1082.61
13:02:22|1082.61
13:02:23|1082.08
13:02:24|1082.37
13:02:25|1082.37
13:02:26|1082.37
13:02:27|1082.37
13:02:28|1082.37
13:02:29|1081.85
13:02:30|1081.77
13:02:31|1081.77
13:02:32|1081.77
13:02:33|1081.77
13:02:35|1080.74
13:02:35|1080.74
13:02:36|1080.74
13:02:37|1080.74
13:02:38|1080.74
13:02:40|1080.74
13:02:41|1080.74
13:02:41|1080.74
13:02:42|1080.74
13:02:44|1080.74
13:02:44|1080.74
13:02:47|1080.74
13:02:47|1080.34
13:02:49|1079.96
13:02:50|1079.82
13:02:51|1079.62
13:02:52|1079.59
13:02:53|1079.62
13:02:54|1079.62
13:02:55|1079.13
13:02:56|1079.1
13:02:57|1078.53
13:02:58|1078.52
13:02:59|1078.28
13:03:00|1078.28
13:03:01|1078.79
13:03:02|1079.03
13:03:03|1078.33
13:03:04|1078.33
13:03:05|1078.42
13:03:06|1078.42
13:03:07|1078.42
13:03:08|1078.11
13:03:09|1077.82
13:03:10|1077.52
13:03:12|1077.52
13:03:12|1077.52
13:03:14|1077.52
13:03:14|1077.92
13:03:15|1077.92
13:03:16|1077.92
13:03:18|1078.28
13:03:19|1078.11
13:03:20|1078.11
13:03:21|1078.28
13:03:22|1078.28
13:03:23|1078.12
13:03:24|1078.12
13:03:25|1077.92
13:03:26|1077.92
13:03:27|1077.92
13:03:27|1077.92
13:03:29|1077.92
13:03:30|1077.92
13:03:31|1077.92
13:03:32|1077.92
13:03:34|1078.55
13:03:34|1078.55
13:03:36|1078.08
13:03:36|1078.03
13:03:38|1078.16
13:03:39|1078.24
13:03:40|1078.24
13:03:40|1078.24
13:03:41|1078.11
13:03:43|1078.11
13:03:44|1078.11
13:03:46|1078.11
13:03:46|1078.11
13:03:48|1078.11
13:03:49|1078.11
13:03:50|1078.11
13:03:51|1078.11
13:03:53|1078.11
13:03:54|1078.02
13:03:55|1078.02
13:03:57|1078.02
13:03:57|1078.02
13:03:59|1077.67
13:04:00|1077.66
13:04:01|1078.18
13:04:03|1078.18
13:04:03|1078.18
13:04:05|1078.18
13:04:05|1078.18
13:04:06|1078.18
13:04:08|1078.18
13:04:08|1078.18
13:04:10|1078.18
13:04:11|1078.18
13:04:11|1078.18
13:04:13|1077.85
13:04:14|1077.85
13:04:15|1077.85
13:04:16|1077.85
13:04:17|1077.85
13:04:18|1077.45
13:04:19|1077.63
13:04:20|1077.63
13:04:21|1077.72
13:04:22|1077.72
13:04:23|1077.72
13:04:24|1077.72
13:04:25|1077.41
13:04:26|1077.41
13:04:27|1077.41
13:04:28|1077.07
13:04:29|1077.07
13:04:30|1077.07
13:04:31|1076.72
13:04:32|1076.72
13:04:33|1075.73
13:04:34|1075.73
13:04:35|1075.59
13:04:37|1075.59
13:04:37|1075.59
13:04:39|1075.59
13:04:39|1076.51
13:04:41|1076.51
13:04:42|1076.51
13:04:43|1075.67
13:04:45|1075.95
13:04:46|1075.95
13:04:46|1075.95
13:04:48|1075.58
13:04:48|1075.57
13:04:49|1075.67
13:04:51|1075.72
13:04:52|1075.72
13:04:53|1075.72
13:04:54|1075.72
13:04:55|1075.72
13:04:56|1076.68
13:04:57|1076.68
13:04:58|1076.68
13:04:59|1076.68
13:05:00|1076.68
13:05:01|1077.18
13:05:02|1076.91
13:05:03|1076.91
13:05:04|1076.91
13:05:06|1075.31
13:05:07|1075.58
13:05:07|1075.58
13:05:09|1075.58
13:05:10|1075.55
13:05:11|1075.55
13:05:12|1075.55
13:05:14|1075.77
13:05:15|1075.77
13:05:15|1075.77
13:05:17|1075.77
13:05:18|1076.36
13:05:19|1076.58
13:05:20|1076.58
13:05:21|1076.58
13:05:22|1075.51
13:05:23|1075.51
13:05:24|1075.51
13:05:25|1075.51
13:05:27|1075.13
13:05:28|1075.08
13:05:29|1075.2
13:05:30|1075.2
13:05:31|1075.19
13:05:31|1075.19
13:05:32|1075.19
13:05:33|1075.19
13:05:34|1075.19
13:05:36|1075.19
13:05:36|1075.19
13:05:37|1075.19
13:05:38|1074.98
13:05:40|1074.98
13:05:41|1074.98
13:05:42|1074.91
13:05:43|1074.84
13:05:44|1074.79
13:05:45|1074.79
13:05:46|1074.79
13:05:47|1075.04
13:05:48|1075.04
13:05:49|1075.05
13:05:50|1075.05
13:05:51|1075.05
13:05:52|1075.05
13:05:54|1075.89
13:05:54|1075.89
13:05:56|1075.22
13:05:56|1075.22
13:05:57|1075.22
13:05:58|1075.22
13:05:59|1075.86
13:06:00|1075.86
13:06:02|1076.13
13:06:03|1076.13
13:06:04|1076.13
13:06:05|1075.97
13:06:07|1075.97
13:06:07|1076.93
13:06:08|1076.93
13:06:10|1076.93
13:06:11|1076.93
13:06:11|1077.83
13:06:12|1078.01
13:06:14|1078.01
13:06:15|1078.99
13:06:15|1079.48
13:06:17|1080.17
13:06:17|1080.22
13:06:20|1079.51
13:06:20|1079.18
13:06:21|1079.21
13:06:22|1079.4
13:06:23|1078.87
13:06:24|1078.87
13:06:25|1078.26
13:06:26|1078.26
13:06:28|1077.8
13:06:29|1077.8
13:06:30|1077.86
13:06:31|1077.86
13:06:31|1077.86
13:06:32|1077.86
13:06:33|1079.29
13:06:34|1079.57
13:06:37|1079.57
13:06:37|1079.57
13:06:39|1079.49
13:06:39|1079.49
13:06:40|1079.49
13:06:41|1079.37
13:06:42|1079.37
13:06:44|1078.71
13:06:46|1078.71
13:06:46|1078.71
13:06:47|1078.71
13:06:48|1078.71
13:06:49|1079.06
13:06:50|1079.39
13:06:51|1079.39
13:06:52|1079.39
13:06:54|1079.54
13:06:55|1079.54
13:06:56|1079.54
13:06:57|1079.54
13:06:58|1079.76
13:06:59|1079.76
13:07:00|1079.35
13:07:02|1079.01
13:07:02|1079.01
13:07:03|1078.59
13:07:04|1078.59
13:07:05|1079.77
13:07:06|1080.39
13:07:07|1080.39
13:07:09|1080.39
13:07:09|1080.39
13:07:11|1080.27
13:07:12|1080.67
13:07:13|1080.63
13:07:14|1080.63
13:07:15|1080.63
13:07:16|1080.63
13:07:17|1080.63
13:07:17|1080.63
13:07:19|1080.63
13:07:21|1080.84
13:07:21|1080.84
13:07:22|1080.84
13:07:23|1081.26
13:07:24|1080.83
13:07:26|1080.7
13:07:26|1080.7
13:07:27|1080.7
13:07:28|1080.7
13:07:30|1080.7
13:07:30|1080.7
13:07:31|1080.7
13:07:32|1080.7
13:07:33|1080.23
13:07:34|1080.23
13:07:36|1080.23
13:07:37|1080.23
13:07:37|1082.51
13:07:38|1082.09
13:07:40|1082.41
13:07:40|1082.53
13:07:42|1082.16
13:07:43|1082.16
13:07:44|1082.16
13:07:44|1082.16
13:07:45|1081.58
13:07:47|1081.44
13:07:48|1081.2
13:07:49|1081.2
13:07:51|1082.12
13:07:52|1082.12
13:07:52|1082.12
13:07:54|1081.05
13:07:55|1081.05
13:07:55|1081.05
13:07:57|1081.05
13:07:58|1081.05
13:07:59|1081.05
13:08:00|1081.05
13:08:01|1081.05
13:08:02|1081.19
13:08:03|1081.19
13:08:04|1081.19
13:08:06|1081.37
13:08:07|1081.37
13:08:08|1081.37
13:08:08|1080.89
13:08:10|1080.89
13:08:11|1080.89
13:08:12|1080.89
13:08:13|1080.89
13:08:14|1080.89
13:08:15|1080.89
13:08:16|1081.41
13:08:17|1081.41
13:08:18|1081.41
13:08:19|1081.41
13:08:20|1081.41
13:08:21|1081.41
13:08:22|1081.41
13:08:23|1081.41
13:08:24|1081.41
13:08:25|1081.41
13:08:26|1081.41
13:08:28|1081.41
13:08:28|1080.77
13:08:30|1080.77
13:08:31|1080.77
13:08:32|1080.77
13:08:32|1080.59
13:08:33|1080.49
13:08:34|1080.22
13:08:36|1080.22
13:08:36|1080.22
13:08:38|1080.33
13:08:38|1080.33
13:08:39|1080.97
13:08:40|1080.96
13:08:41|1080.96
13:08:43|1080.96
13:08:43|1080.96
13:08:45|1080.96
13:08:47|1080.02
13:08:48|1080.09
13:08:48|1080.09
13:08:50|1080.9
13:08:51|1080.92
13:08:52|1080.92
13:08:53|1080.92
13:08:54|1080.91
13:08:55|1080.91
13:08:56|1080.91
13:08:58|1080.91
13:08:58|1080.58
13:09:00|1080.58
13:09:01|1080.58
13:09:01|1080.58
13:09:03|1080.58
13:09:03|1080.58
13:09:04|1080.58
13:09:05|1080.81
13:09:07|1080.87
13:09:08|1080.87
13:09:09|1080.87
13:09:10|1080.87
13:09:11|1080.87
13:09:12|1081.2
13:09:13|1081.2
13:09:14|1081.2
13:09:16|1081.2
13:09:16|1081.29
13:09:17|1081.29
13:09:18|1081.74
13:09:19|1082.07
13:09:20|1081.64
13:09:21|1081.64
13:09:22|1081.64
13:09:24|1081.64
13:09:25|1081.77
13:09:27|1081.94
13:09:27|1081.94
13:09:28|1082.3
13:09:29|1082.19
13:09:31|1082.19
13:09:31|1082.19
13:09:33|1082.69
13:09:34|1082.69
13:09:35|1082.71
13:09:36|1082.71
13:09:36|1082.88
13:09:37|1082.88
13:09:38|1082.88
13:09:39|1083.49
13:09:41|1083.28
13:09:42|1083.28
13:09:43|1083.28
13:09:44|1083.28
13:09:46|1083.28
13:09:46|1083.28
13:09:47|1082.99
13:09:49|1082.82
13:09:50|1082.82
13:09:50|1083.11
13:09:52|1083.11
13:09:53|1083.11
13:09:53|1083.11
13:09:55|1083.11
13:09:56|1083.11
13:09:57|1083.18
13:09:58|1083.18
13:09:59|1083.32
13:10:00|1083.42
13:10:01|1083.42
13:10:02|1083.67
13:10:03|1083.67
13:10:04|1083.33
13:10:05|1083.12
13:10:06|1083.12
13:10:07|1083.12
13:10:08|1083.12
13:10:09|1083.12
13:10:10|1083.12
13:10:12|1083.12
13:10:13|1083.12
13:10:13|1083.16
13:10:14|1083.16
13:10:16|1083.16
13:10:17|1083.16
13:10:18|1083.16
13:10:19|1083.06
13:10:20|1083.06
13:10:21|1083.06
13:10:22|1082.43
13:10:23|1082.43
13:10:24|1082.43
13:10:25|1082.86
13:10:26|1082.86
13:10:27|1082.86
13:10:28|1082.86
13:10:29|1082.86
13:10:30|1082.86
13:10:31|1082.86
13:10:32|1082.86
13:10:33|1082.86
13:10:34|1082.86
13:10:35|1082.86
13:10:36|1083.71
13:10:37|1083.71
13:10:38|1083.43
13:10:39|1083.43
13:10:40|1083.43
13:10:41|1083.43
13:10:42|1083.43
13:10:43|1083.43
13:10:44|1083.43
13:10:46|1083.43
13:10:47|1083.43
13:10:48|1083.43
13:10:49|1083.43
13:10:50|1083.43
13:10:51|1082.81
13:10:52|1082.81
13:10:54|1082.81
13:10:55|1082.6
13:10:55|1082.6
13:10:56|1082.31
13:10:57|1082.31
13:10:58|1082.31
13:10:59|1082.31
13:11:00|1082.43
13:11:01|1082.43
13:11:03|1082.63
13:11:04|1082.63
13:11:05|1082.63
13:11:06|1082.63
13:11:06|1082.63
13:11:08|1082.63
13:11:09|1082.63
13:11:10|1082.63
13:11:11|1083.48
13:11:13|1083.48
13:11:13|1083.48
13:11:15|1083.48
13:11:15|1083.48
13:11:16|1083.48
13:11:18|1083.48
13:11:20|1083.48
13:11:21|1081.73
13:11:21|1081.73
13:11:22|1081.98
13:11:23|1081.98
13:11:24|1081.98
13:11:26|1081.98
13:11:26|1081.93
13:11:27|1081.86
13:11:29|1082.12
13:11:30|1082.12
13:11:31|1082.
13:11:32|1082.
13:11:33|1082.
13:11:34|1081.98
13:11:35|1081.94
13:11:36|1081.94
13:11:37|1081.94
13:11:38|1081.45
13:11:39|1081.54
13:11:40|1081.54
13:11:41|1081.54
13:11:42|1081.54
13:11:43|1081.25
13:11:45|1081.25
13:11:45|1081.6
13:11:46|1081.6
13:11:47|1081.6
13:11:49|1081.23
13:11:50|1081.41
13:11:51|1081.41
13:11:52|1081.41
13:11:53|1081.38
13:11:54|1081.38
13:11:55|1081.38
13:11:56|1081.38
13:11:57|1081.38
13:11:58|1081.52
13:12:00|1081.52
13:12:01|1081.52
13:12:02|1081.52
13:12:02|1081.52
13:12:04|1081.52
13:12:05|1081.04
13:12:06|1081.04
13:12:07|1081.04
13:12:08|1081.38
13:12:09|1081.1
13:12:10|1081.1
13:12:11|1081.26
13:12:12|1081.26
13:12:13|1081.62
13:12:14|1081.62
13:12:15|1082.09
13:12:16|1082.09
13:12:17|1082.42
13:12:18|1082.42
13:12:19|1082.42
13:12:20|1082.75
13:12:21|1082.26
13:12:22|1082.26
13:12:23|1082.26
13:12:24|1082.04
13:12:25|1082.14
13:12:26|1082.14
13:12:27|1082.14
13:12:28|1082.38
13:12:29|1082.38
13:12:30|1082.38
13:12:31|1082.38
13:12:32|1082.38
13:12:33|1082.38
13:12:34|1082.38
13:12:36|1082.38
13:12:36|1082.38
13:12:37|1082.38
13:12:39|1082.38
13:12:40|1082.38
13:12:40|1082.38
13:12:42|1082.38
13:12:43|1082.74
13:12:44|1082.74
13:12:45|1082.74
13:12:46|1082.74
13:12:48|1082.74
13:12:49|1082.74
13:12:50|1082.74
13:12:51|1082.74
13:12:52|1082.74
13:12:53|1082.74
13:12:55|1082.78
13:12:56|1082.92
13:12:57|1082.92
13:12:58|1082.92
13:13:00|1082.53
13:13:00|1082.53
13:13:02|1082.53
13:13:03|1082.53
13:13:04|1082.53
13:13:05|1082.53
13:13:07|1082.9
13:13:07|1082.77
13:13:08|1083.06
13:13:09|1083.06
13:13:11|1083.06
13:13:11|1083.06
13:13:12|1083.02
13:13:14|1082.94
13:13:15|1082.94
13:13:16|1082.94
13:13:17|1082.94
13:13:17|1083.31
13:13:19|1083.94
13:13:20|1083.87
13:13:20|1083.87
13:13:21|1083.8
13:13:23|1083.53
13:13:24|1083.23
13:13:24|1083.23
13:13:25|1083.23
13:13:27|1083.23
13:13:28|1083.23
13:13:28|1083.23
13:13:29|1083.23
13:13:31|1083.23
13:13:32|1083.51
13:13:33|1083.51
13:13:34|1083.51
13:13:35|1083.51
13:13:36|1083.51
13:13:37|1083.62
13:13:38|1083.62
13:13:39|1083.42
13:13:40|1083.42
13:13:41|1083.42
13:13:42|1083.42
13:13:43|1083.42
13:13:44|1083.42
13:13:45|1083.42
13:13:46|1083.42
13:13:47|1083.42
13:13:49|1083.23
13:13:50|1083.23
13:13:50|1083.23
13:13:51|1083.23
13:13:52|1083.23
13:13:53|1083.23
13:13:55|1083.23
13:13:55|1083.62
13:13:56|1083.62
13:13:58|1083.62
13:13:59|1083.49
13:14:00|1083.45
13:14:01|1083.28
13:14:02|1083.28
13:14:03|1083.27
13:14:04|1083.27
13:14:05|1083.62
13:14:06|1085.03
13:14:07|1084.4
13:14:08|1084.11
13:14:09|1084.11
13:14:10|1084.11
13:14:11|1084.11
13:14:12|1083.46
13:14:13|1083.46
13:14:14|1083.91
13:14:15|1085.6
13:14:16|1085.6
13:14:17|1085.56
13:14:18|1085.08
13:14:19|1085.08
13:14:21|1084.97
13:14:21|1084.97
13:14:23|1084.97
13:14:24|1084.97
13:14:24|1084.97
13:14:26|1084.8
13:14:27|1084.94
13:14:27|1084.94
13:14:28|1084.94
13:14:30|1084.94
13:14:31|1084.94
13:14:32|1084.91
13:14:33|1084.47
13:14:34|1084.36
13:14:35|1083.94
13:14:36|1084.58
13:14:37|1084.23
13:14:38|1084.23
13:14:39|1084.23
13:14:40|1084.23
13:14:42|1084.23
13:14:43|1084.23
13:14:43|1084.23
13:14:45|1084.23
13:14:45|1084.23
13:14:47|1084.23
13:14:48|1084.56
13:14:49|1084.56
13:14:50|1084.56
13:14:52|1084.56
13:14:53|1084.56
13:14:54|1084.69
13:14:55|1084.3
13:14:56|1084.3
13:14:57|1083.95
13:14:58|1083.95
13:14:59|1083.95
13:15:01|1083.95
13:15:01|1083.95
13:15:03|1083.44
13:15:04|1083.44
13:15:05|1083.44
13:15:05|1083.44
13:15:07|1084.56
13:15:08|1084.56
13:15:09|1084.79
13:15:10|1084.79
13:15:11|1084.79
13:15:12|1084.79
13:15:14|1084.75
13:15:15|1084.75
13:15:15|1084.75
13:15:16|1084.75
13:15:17|1084.75
13:15:19|1084.75
13:15:19|1083.7
13:15:20|1084.09
13:15:22|1084.09
13:15:23|1084.09
13:15:24|1084.09
13:15:25|1084.09
13:15:26|1084.09
13:15:27|1084.09
13:15:28|1084.09
13:15:29|1084.09
13:15:30|1084.09
13:15:31|1084.09
13:15:32|1084.09
13:15:33|1084.09
13:15:34|1084.09
13:15:35|1084.09
13:15:36|1083.86
13:15:37|1083.86
13:15:38|1083.52
13:15:39|1083.52
13:15:40|1083.38
13:15:41|1083.07
13:15:42|1083.22
13:15:43|1083.22
13:15:44|1083.22
13:15:45|1083.22
13:15:46|1083.22
13:15:47|1083.22
13:15:48|1083.22
13:15:50|1083.22
13:15:50|1083.22
13:15:52|1083.22
13:15:54|1083.16
13:15:54|1083.51
13:15:56|1083.51
13:15:57|1083.51
13:15:58|1083.51
13:15:59|1083.51
13:16:00|1083.51
13:16:02|1083.51
13:16:03|1083.6
13:16:04|1083.6
13:16:05|1083.6
13:16:06|1083.29
13:16:07|1083.45
13:16:08|1084.09
13:16:10|1084.15
13:16:11|1084.15
13:16:12|1084.15
13:16:13|1084.15
13:16:14|1084.15
13:16:14|1083.74
13:16:16|1083.74
13:16:17|1083.82
13:16:18|1083.82
13:16:18|1083.83
13:16:20|1083.26
13:16:21|1083.26
13:16:22|1083.26
13:16:23|1083.26
13:16:24|1083.26
13:16:25|1083.26
13:16:26|1082.72
13:16:27|1082.72
13:16:28|1082.72
13:16:29|1082.66
13:16:30|1082.66
13:16:31|1082.66
13:16:32|1082.24
13:16:33|1082.24
13:16:34|1081.76
13:16:35|1081.89
13:16:36|1081.79
13:16:37|1081.79
13:16:38|1081.79
13:16:39|1081.79
13:16:40|1081.79
13:16:41|1081.79
13:16:43|1081.79
13:16:43|1081.52
13:16:44|1081.52
13:16:46|1081.52
13:16:46|1081.02
13:16:47|1081.02
13:16:48|1081.57
13:16:49|1081.57
13:16:50|1081.57
13:16:52|1081.29
13:16:53|1081.81
13:16:54|1081.45
13:16:55|1081.16
13:16:56|1081.16
13:16:57|1081.16
13:16:58|1081.16
13:16:59|1081.49
13:17:00|1081.49
13:17:01|1081.49
13:17:02|1081.88
13:17:03|1081.77
13:17:04|1081.77
13:17:05|1082.03
13:17:07|1081.9
13:17:07|1081.9
13:17:08|1081.99
13:17:09|1081.8
13:17:11|1081.8
13:17:13|1082.18
13:17:13|1082.18
13:17:14|1082.17
13:17:15|1082.17
13:17:17|1081.91
13:17:17|1081.91
13:17:19|1081.99
13:17:19|1081.99
13:17:21|1081.99
13:17:22|1082.
13:17:23|1081.95
13:17:24|1081.95
13:17:25|1081.95
13:17:25|1081.95
13:17:27|1081.95
13:17:28|1081.95
13:17:29|1081.95
13:17:29|1081.95
13:17:31|1081.95
13:17:32|1081.95
13:17:33|1081.95
13:17:34|1081.95
13:17:34|1081.95
13:17:36|1081.95
13:17:36|1081.95
13:17:37|1081.95
13:17:38|1081.95
13:17:40|1081.95
13:17:40|1081.42
13:17:42|1081.42
13:17:43|1081.42
13:17:43|1081.42
13:17:44|1081.42
13:17:45|1081.42
13:17:47|1081.23
13:17:48|1081.23
13:17:49|1081.23
13:17:49|1081.23
13:17:51|1081.23
13:17:51|1081.23
13:17:53|1081.23
13:17:53|1081.23
13:17:55|1081.23
13:17:56|1081.23
13:17:57|1081.23
13:17:58|1081.23
13:18:00|1081.5
13:18:00|1081.42
13:18:01|1081.34
13:18:03|1081.34
13:18:04|1081.34
13:18:05|1081.48
13:18:06|1081.69
13:18:07|1081.36
13:18:08|1081.36
13:18:10|1081.36
13:18:11|1081.36
13:18:12|1081.34
13:18:14|1081.34
13:18:14|1081.34
13:18:15|1081.34
13:18:16|1081.34
13:18:17|1081.34
13:18:18|1081.34
13:18:20|1081.34
13:18:20|1080.79
13:18:21|1080.85
13:18:22|1080.85
13:18:24|1080.85
13:18:24|1080.85
13:18:25|1080.85
13:18:26|1080.85
13:18:27|1080.85
13:18:28|1080.85
13:18:29|1080.85
13:18:30|1080.99
13:18:31|1080.99
13:18:33|1080.99
13:18:34|1080.99
13:18:35|1080.99
13:18:36|1080.83
13:18:37|1080.93
13:18:38|1080.93
13:18:39|1080.45
13:18:39|1080.45
13:18:41|1080.45
13:18:42|1080.45
13:18:43|1080.45
13:18:43|1080.45
13:18:46|1080.44
13:18:46|1080.44
13:18:47|1080.44
13:18:48|1080.58
13:18:49|1080.58
13:18:50|1080.58
13:18:51|1080.58
13:18:53|1080.45
13:18:54|1080.19
13:18:55|1080.19
13:18:56|1080.1
13:18:57|1080.1
13:18:58|1080.1
13:18:59|1080.1
13:19:00|1079.75
13:19:01|1080.2
13:19:03|1080.2
13:19:03|1080.2
13:19:05|1080.2
13:19:06|1080.24
13:19:06|1079.88
13:19:08|1079.53
13:19:09|1079.53
13:19:10|1079.38
13:19:11|1079.38
13:19:12|1079.38
13:19:13|1079.54
13:19:14|1079.54
13:19:15|1079.85
13:19:16|1079.85
13:19:17|1079.85
13:19:18|1079.85
13:19:20|1079.85
13:19:20|1079.85
13:19:21|1079.13
13:19:22|1078.54
13:19:23|1078.54
13:19:24|1078.53
13:19:25|1078.53
13:19:26|1078.53
13:19:27|1078.53
13:19:28|1078.53
13:19:29|1078.53
13:19:30|1078.53
13:19:31|1078.53
13:19:32|1078.46
13:19:33|1078.46
13:19:34|1078.46
13:19:35|1078.06
13:19:36|1078.06
13:19:37|1078.11
13:19:38|1078.11
13:19:39|1077.68
13:19:40|1077.57
13:19:41|1077.57
13:19:42|1077.57
13:19:43|1077.87
13:19:44|1077.87
13:19:45|1077.87
13:19:46|1077.87
13:19:47|1079.01
13:19:48|1079.01
13:19:49|1079.29
13:19:50|1079.29
13:19:51|1079.29
13:19:52|1079.29
13:19:53|1078.42
13:19:54|1078.42
13:19:56|1078.42
13:19:57|1078.42
13:19:58|1078.97
13:20:00|1078.97
13:20:01|1078.97
13:20:01|1078.97
13:20:03|1078.97
13:20:04|1078.97
13:20:05|1078.97
13:20:06|1078.97
13:20:07|1078.97
13:20:08|1077.72
13:20:09|1077.73
13:20:10|1077.73
13:20:11|1078.18
13:20:12|1078.18
13:20:13|1078.18
13:20:14|1077.88
13:20:16|1077.88
13:20:16|1077.88
13:20:17|1077.75
13:20:19|1077.61
13:20:19|1077.39
13:20:20|1077.4
13:20:21|1077.45
13:20:23|1077.91
13:20:23|1078.19
13:20:25|1078.19
13:20:25|1078.13
13:20:26|1078.76
13:20:28|1079.26
13:20:29|1079.65
13:20:30|1080.07
13:20:31|1080.45
13:20:32|1080.3
13:20:33|1080.3
13:20:34|1080.3
13:20:35|1080.3
13:20:36|1080.3
13:20:37|1080.3
13:20:38|1080.3
13:20:39|1080.82
13:20:40|1081.08
13:20:41|1081.62
13:20:42|1081.07
13:20:43|1080.75
13:20:44|1080.75
13:20:45|1080.75
13:20:46|1081.76
13:20:47|1081.76
13:20:48|1081.66
13:20:49|1081.59
13:20:50|1081.59
13:20:51|1081.59
13:20:52|1082.01
13:20:53|1082.01
13:20:54|1081.65
13:20:55|1081.65
13:20:57|1081.87
13:20:58|1081.87
13:20:58|1082.37
13:20:59|1082.37
13:21:00|1082.37
13:21:02|1082.37
13:21:03|1082.36
13:21:03|1082.36
13:21:05|1082.36
13:21:07|1082.36
13:21:07|1082.36
13:21:08|1082.36
13:21:09|1083.54
13:21:11|1083.56
13:21:12|1084.3
13:21:14|1084.43
13:21:15|1084.43
13:21:15|1084.01
13:21:17|1084.01
13:21:18|1084.74
13:21:19|1084.86
13:21:20|1084.98
13:21:21|1084.83
13:21:23|1084.46
13:21:23|1084.46
13:21:24|1084.04
13:21:25|1084.04
13:21:26|1083.9
13:21:28|1083.9
13:21:29|1083.9
13:21:29|1083.9
13:21:31|1083.9
13:21:31|1083.9
13:21:32|1083.9
13:21:33|1085.32
13:21:34|1085.61
13:21:35|1086.79
13:21:36|1086.85
13:21:37|1087.18
13:21:38|1087.2
13:21:40|1087.43
13:21:40|1087.54
13:21:42|1087.16
13:21:42|1087.16
13:21:43|1086.91
13:21:44|1087.
13:21:45|1087.13
13:21:46|1087.7
13:21:47|1089.23
13:21:48|1089.79
13:21:50|1089.24
13:21:51|1087.99
13:21:52|1087.
13:21:52|1086.76
13:21:53|1086.29
13:21:56|1086.34
13:21:56|1086.85
13:21:57|1086.7
13:21:59|1086.54
13:21:59|1086.54
13:22:01|1086.54
13:22:02|1086.54
13:22:02|1086.54
13:22:04|1086.54
13:22:04|1086.54
13:22:05|1087.02
13:22:06|1087.02
13:22:08|1087.5
13:22:08|1087.5
13:22:10|1087.5
13:22:10|1087.5
13:22:12|1087.4
13:22:13|1087.44
13:22:14|1087.31
13:22:15|1087.59
13:22:16|1087.59
13:22:17|1087.59
13:22:18|1086.58
13:22:19|1086.58
13:22:20|1086.58
13:22:21|1086.58
13:22:22|1086.58
13:22:23|1086.58
13:22:24|1086.58
13:22:25|1086.58
13:22:26|1086.58
13:22:27|1087.42
13:22:28|1087.82
13:22:29|1087.82
13:22:31|1088.35
13:22:31|1088.64
13:22:32|1088.49
13:22:33|1088.99
13:22:34|1088.99
13:22:35|1088.99
13:22:36|1087.97
13:22:37|1088.71
13:22:38|1088.71
13:22:39|1088.71
13:22:40|1088.71
13:22:41|1088.71
13:22:42|1088.72
13:22:43|1088.72
13:22:45|1088.68
13:22:45|1089.19
13:22:46|1089.19
13:22:47|1088.62
13:22:48|1088.62
13:22:49|1088.62
13:22:50|1088.68
13:22:51|1088.68
13:22:52|1089.3
13:22:53|1088.89
13:22:55|1088.74
13:22:55|1088.72
13:22:56|1086.97
13:22:57|1088.25
13:22:58|1088.25
13:22:59|1087.99
13:23:00|1087.84
13:23:01|1088.32
13:23:03|1088.65
13:23:04|1088.65
13:23:05|1088.14
13:23:05|1088.14
13:23:07|1088.23
13:23:08|1088.37
13:23:09|1088.57
13:23:10|1088.84
13:23:11|1089.12
13:23:12|1089.12
13:23:13|1090.
13:23:14|1090.48
13:23:15|1091.35
13:23:16|1091.02
13:23:17|1091.03
13:23:18|1091.25
13:23:19|1091.45
13:23:21|1092.65
13:23:21|1092.43
13:23:23|1092.38
13:23:24|1092.15
13:23:25|1091.7
13:23:25|1092.34
13:23:27|1092.76
13:23:28|1091.5
13:23:29|1092.05
13:23:30|1091.73
13:23:31|1091.73
13:23:32|1091.73
13:23:33|1091.73
13:23:34|1091.73
13:23:35|1091.73
13:23:36|1092.68
13:23:38|1092.8
13:23:39|1092.8
13:23:40|1093.48
13:23:41|1092.83
13:23:41|1092.83
13:23:42|1092.42
13:23:43|1092.42
13:23:45|1092.42
13:23:46|1091.56
13:23:47|1091.56
13:23:48|1091.49
13:23:48|1091.49
13:23:50|1091.49
13:23:50|1090.82
13:23:51|1090.82
13:23:53|1090.82
13:23:54|1090.82
13:23:55|1090.82
13:23:56|1091.86
13:23:57|1091.07
13:23:59|1091.24
13:24:00|1091.24
13:24:01|1091.24
13:24:02|1091.24
13:24:03|1091.76
13:24:05|1091.68
13:24:06|1092.67
13:24:08|1092.71
13:24:09|1091.74
13:24:09|1092.08
13:24:11|1091.31
13:24:12|1091.
13:24:12|1091.
13:24:14|1091.
13:24:15|1090.4
13:24:17|1090.09
13:24:17|1089.59
13:24:19|1090.15
13:24:20|1090.15
13:24:20|1090.09
13:24:22|1090.16
13:24:23|1090.44
13:24:23|1090.01
13:24:24|1089.69
13:24:25|1089.53
13:24:27|1088.96
13:24:28|1089.24
13:24:29|1088.69
13:24:30|1088.69
13:24:30|1088.69
13:24:32|1088.69
13:24:33|1088.69
13:24:34|1088.69
13:24:34|1088.69
13:24:36|1088.69
13:24:36|1088.41
13:24:38|1089.05
13:24:39|1089.05
13:24:40|1089.05
13:24:40|1089.05
13:24:42|1089.05
13:24:43|1088.58
13:24:43|1088.58
13:24:45|1088.47
13:24:46|1089.02
13:24:46|1089.05
13:24:48|1089.2
13:24:49|1089.69
13:24:50|1089.53
13:24:51|1089.53
13:24:53|1090.07
13:24:53|1090.76
13:24:54|1090.76
13:24:55|1090.75
13:24:56|1090.78
13:24:57|1091.02
13:24:59|1091.02
13:25:01|1091.02
13:25:02|1090.23
13:25:02|1090.23
13:25:05|1089.89
13:25:06|1089.89
13:25:07|1089.89
13:25:08|1089.89
13:25:09|1089.89
13:25:10|1089.89
13:25:12|1090.12
13:25:12|1090.12
13:25:13|1091.17
13:25:14|1091.24
13:25:16|1091.24
13:25:17|1091.24
13:25:19|1091.24
13:25:19|1091.24
13:25:21|1091.24
13:25:22|1091.07
13:25:23|1091.07
13:25:24|1091.07
13:25:25|1091.07
13:25:26|1091.07
13:25:27|1090.78
13:25:28|1090.78
13:25:29|1090.38
13:25:30|1090.38
13:25:31|1090.38
13:25:32|1090.38
13:25:33|1090.38
13:25:34|1090.38
13:25:35|1090.38
13:25:36|1089.92
13:25:37|1089.92
13:25:38|1089.92
13:25:39|1089.92
13:25:40|1089.92
13:25:41|1089.69
13:25:42|1089.69
13:25:43|1089.7
13:25:44|1089.7
13:25:45|1089.29
13:25:46|1088.79
13:25:47|1088.79
13:25:48|1088.79
13:25:49|1088.79
13:25:50|1088.79
13:25:51|1088.79
13:25:52|1088.8
13:25:53|1088.78
13:25:54|1088.78
13:25:55|1088.78
13:25:56|1089.2
13:25:57|1089.52
13:25:58|1089.52
13:25:59|1089.52
13:26:00|1089.52
13:26:01|1089.51
13:26:02|1089.57
13:26:03|1089.57
13:26:05|1090.1
13:26:05|1090.1
13:26:06|1090.1
13:26:08|1090.1
13:26:10|1090.1
13:26:11|1090.1
13:26:12|1089.25
13:26:12|1089.36
13:26:14|1089.37
13:26:14|1090.22
13:26:15|1090.5
13:26:17|1090.5
13:26:18|1090.5
13:26:19|1090.5
13:26:20|1090.5
13:26:22|1090.5
13:26:23|1090.5
13:26:24|1090.5
13:26:25|1090.5
13:26:26|1090.5
13:26:27|1090.5
13:26:28|1090.5
13:26:29|1090.28
13:26:30|1089.82
13:26:31|1089.82
13:26:32|1089.82
13:26:33|1089.82
13:26:34|1089.82
13:26:35|1089.82
13:26:36|1089.93
13:26:37|1089.93
13:26:38|1089.93
13:26:39|1089.93
13:26:41|1089.93
13:26:42|1088.76
13:26:42|1088.76
13:26:44|1088.31
13:26:45|1088.31
13:26:46|1087.91
13:26:47|1088.05
13:26:48|1088.05
13:26:49|1088.05
13:26:50|1088.05
13:26:51|1088.05
13:26:52|1088.05
13:26:53|1088.05
13:26:54|1088.05
13:26:55|1088.05
13:26:57|1088.05
13:26:57|1088.05
13:26:58|1088.05
13:27:00|1088.32
13:27:01|1088.32
13:27:02|1088.93
13:27:04|1088.93
13:27:05|1088.93
13:27:06|1088.93
13:27:06|1089.97
13:27:08|1089.97
13:27:09|1089.97
13:27:10|1089.66
13:27:11|1089.66
13:27:12|1090.59
13:27:13|1091.08
13:27:14|1091.08
13:27:15|1090.77
13:27:16|1090.77
13:27:17|1089.59
13:27:18|1090.07
13:27:19|1090.07
13:27:20|1090.69
13:27:21|1090.69
13:27:22|1090.69
13:27:23|1090.51
13:27:24|1090.17
13:27:25|1090.19
13:27:26|1090.12
13:27:27|1089.97
13:27:28|1090.24
13:27:29|1090.82
13:27:30|1090.82
13:27:31|1090.82
13:27:32|1090.82
13:27:33|1090.82
13:27:34|1090.82
13:27:35|1090.82
13:27:36|1090.82
13:27:37|1089.95
13:27:38|1090.07
13:27:39|1090.07
13:27:40|1090.07
13:27:41|1090.69
13:27:42|1090.74
13:27:43|1090.74
13:27:44|1091.18
13:27:45|1091.18
13:27:46|1091.18
13:27:47|1091.11
13:27:48|1091.11
13:27:49|1091.03
13:27:50|1091.23
13:27:51|1091.41
13:27:52|1091.88
13:27:53|1092.13
13:27:54|1092.13
13:27:55|1091.51
13:27:56|1091.51
13:27:57|1092.
13:27:58|1092.3
13:27:59|1092.3
13:28:00|1092.3
13:28:02|1092.3
13:28:02|1092.1
13:28:04|1092.1
13:28:05|1092.1
13:28:06|1091.71
13:28:06|1091.71
13:28:07|1091.71
13:28:08|1091.71
13:28:09|1092.65
13:28:11|1092.65
13:28:12|1092.65
13:28:13|1092.41
13:28:13|1092.41
13:28:15|1092.41
13:28:16|1092.41
13:28:17|1092.41
13:28:18|1092.97
13:28:19|1092.97
13:28:20|1093.63
13:28:21|1093.99
13:28:22|1093.
13:28:23|1093.23
13:28:24|1093.23
13:28:25|1092.92
13:28:26|1092.92
13:28:27|1092.64
13:28:28|1092.64
13:28:29|1092.64
13:28:30|1092.07
13:28:31|1092.07
13:28:33|1092.24
13:28:33|1092.4
13:28:35|1091.94
13:28:35|1091.59
13:28:37|1091.58
13:28:38|1091.58
13:28:38|1091.58
13:28:40|1091.58
13:28:42|1092.02
13:28:42|1092.02
13:28:44|1092.02
13:28:45|1092.02
13:28:47|1091.69
13:28:47|1091.68
13:28:48|1092.61
13:28:50|1092.61
13:28:51|1092.61
13:28:51|1093.45
13:28:53|1093.26
13:28:53|1093.28
13:28:54|1093.28
13:28:55|1094.06
13:28:56|1094.18
13:28:57|1094.18
13:28:58|1093.75
13:28:59|1093.75
13:29:00|1094.88
13:29:02|1094.69
13:29:02|1094.67
13:29:04|1093.91
13:29:06|1093.91
13:29:07|1094.05
13:29:07|1094.05
13:29:08|1094.05
13:29:10|1093.6
13:29:11|1093.6
13:29:12|1093.56
13:29:13|1094.01
13:29:15|1094.89
13:29:16|1094.71
13:29:17|1094.82
13:29:18|1094.21
13:29:19|1094.21
13:29:20|1094.55
13:29:21|1094.55
13:29:22|1093.9
13:29:23|1093.9
13:29:24|1094.41
13:29:25|1094.34
13:29:27|1094.34
13:29:28|1094.74
13:29:28|1094.52
13:29:29|1094.83
13:29:30|1094.95
13:29:32|1094.95
13:29:34|1095.06
13:29:34|1095.06
13:29:35|1095.06
13:29:36|1095.06
13:29:38|1095.06
13:29:39|1094.75
13:29:39|1094.75
13:29:40|1094.75
13:29:42|1094.75
13:29:42|1094.75
13:29:43|1094.75
13:29:44|1094.75
13:29:46|1094.76
13:29:46|1094.53
13:29:48|1094.53
13:29:49|1094.53
13:29:49|1094.53
13:29:51|1094.53
13:29:52|1094.89
13:29:53|1095.16
13:29:53|1095.37
13:29:54|1096.48
13:29:56|1096.33
13:29:56|1096.31
13:29:57|1095.85
13:29:58|1095.98
13:29:59|1095.98
13:30:00|1095.98
13:30:01|1095.17
13:30:02|1095.17
13:30:04|1094.47
13:30:04|1094.43
13:30:06|1093.81
13:30:07|1093.36
13:30:08|1093.27
13:30:09|1093.27
13:30:10|1093.27
13:30:11|1093.58
13:30:13|1093.58
13:30:14|1094.27
13:30:14|1094.58
13:30:15|1094.61
13:30:16|1094.3
13:30:17|1094.3
13:30:19|1093.72
13:30:19|1094.25
13:30:21|1094.25
13:30:21|1093.91
13:30:23|1093.7
13:30:24|1093.8
13:30:24|1094.05
13:30:25|1094.05
13:30:27|1094.05
13:30:27|1093.18
13:30:29|1093.18
13:30:30|1092.63
13:30:31|1092.15
13:30:32|1092.08
13:30:34|1091.69
13:30:34|1091.08
13:30:35|1091.14
13:30:36|1091.14
13:30:38|1091.77
13:30:38|1091.77
13:30:39|1091.77
13:30:40|1091.14
13:30:41|1091.48
13:30:43|1091.14
13:30:44|1091.21
13:30:44|1091.21
13:30:45|1090.79
13:30:47|1090.49
13:30:47|1090.03
13:30:48|1088.56
13:30:49|1088.17
13:30:50|1088.03
13:30:52|1088.36
13:30:52|1088.36
13:30:53|1088.98
13:30:54|1088.81
13:30:55|1088.96
13:30:56|1089.47
13:30:58|1089.37
13:30:59|1088.91
13:30:59|1089.41
13:31:00|1090.27
13:31:02|1090.42
13:31:02|1090.79
13:31:03|1090.64
13:31:04|1090.29
13:31:06|1090.29
13:31:07|1090.19
13:31:08|1089.78
13:31:10|1090.05
13:31:11|1090.25
13:31:12|1090.2
13:31:13|1090.2
13:31:14|1090.2
13:31:15|1090.2
13:31:16|1089.95
13:31:17|1089.95
13:31:18|1089.95
13:31:18|1089.95
13:31:20|1089.12
13:31:21|1089.12
13:31:22|1089.71
13:31:23|1089.81
13:31:25|1090.64
13:31:26|1091.53
13:31:26|1092.07
13:31:29|1092.65
13:31:29|1092.95
13:31:31|1092.91
13:31:31|1092.91
13:31:32|1093.95
13:31:33|1093.95
13:31:34|1093.76
13:31:35|1092.68
13:31:36|1092.61
13:31:37|1092.61
13:31:38|1092.61
13:31:39|1092.43
13:31:40|1093.17
13:31:41|1093.17
13:31:43|1093.17
13:31:43|1093.17
13:31:44|1092.23
13:31:46|1092.36
13:31:46|1092.87
13:31:48|1093.47
13:31:49|1093.24
13:31:50|1093.24
13:31:51|1093.24
13:31:52|1093.6
13:31:53|1095.39
13:31:54|1095.39
13:31:55|1095.64
13:31:56|1095.52
13:31:57|1095.43
13:31:58|1095.43
13:31:59|1095.71
13:32:00|1095.64
13:32:01|1095.72
13:32:02|1095.51
13:32:03|1095.51
13:32:04|1094.83
13:32:05|1094.83
13:32:07|1094.73
13:32:07|1095.06
13:32:09|1095.81
13:32:10|1095.96
13:32:11|1095.86
13:32:11|1095.86
13:32:12|1095.44
13:32:14|1096.08
13:32:15|1096.74
13:32:15|1096.1
13:32:17|1095.37
13:32:18|1095.37
13:32:19|1095.37
13:32:20|1095.9
13:32:21|1095.84
13:32:23|1095.84
13:32:23|1096.01
13:32:25|1095.91
13:32:25|1095.91
13:32:26|1095.91
13:32:28|1096.22
13:32:28|1096.2
13:32:29|1095.81
13:32:30|1095.44
13:32:32|1095.19
13:32:32|1094.74
13:32:33|1094.5
13:32:35|1094.
13:32:36|1093.2
13:32:37|1093.49
13:32:38|1094.46
13:32:39|1093.95
13:32:40|1093.95
13:32:41|1094.29
13:32:43|1093.58
13:32:43|1093.2
13:32:45|1093.2
13:32:45|1094.27
13:32:46|1094.16
13:32:47|1094.
13:32:49|1094.
13:32:49|1093.23
13:32:51|1093.23
13:32:51|1092.77
13:32:52|1092.77
13:32:54|1093.49
13:32:54|1093.49
13:32:55|1093.49
13:32:57|1093.49
13:32:57|1093.49
13:32:58|1092.81
13:32:59|1092.81
13:33:00|1092.81
13:33:01|1093.12
13:33:03|1093.12
13:33:03|1094.24
13:33:04|1094.24
13:33:06|1093.24
13:33:07|1093.94
13:33:09|1093.71
13:33:10|1093.69
13:33:11|1094.69
13:33:12|1094.69
13:33:13|1094.45
13:33:14|1095.07
13:33:16|1095.49
13:33:17|1095.5
13:33:18|1096.32
13:33:19|1095.89
13:33:20|1095.49
13:33:21|1095.49
13:33:22|1095.49
13:33:23|1094.96
13:33:24|1095.27
13:33:25|1095.77
13:33:26|1094.9
13:33:27|1095.17
13:33:27|1095.17
13:33:29|1095.17
13:33:30|1095.17
13:33:31|1095.17
13:33:32|1095.17
13:33:33|1094.49
13:33:33|1094.49
13:33:35|1094.49
13:33:36|1094.99
13:33:37|1095.21
13:33:38|1094.99
13:33:39|1094.42
13:33:40|1095.21
13:33:41|1094.81
13:33:42|1094.87
13:33:43|1094.87
13:33:44|1094.87
13:33:45|1094.84
13:33:46|1094.84
13:33:47|1094.84
13:33:48|1094.08
13:33:49|1094.08
13:33:50|1092.88
13:33:51|1092.41
13:33:52|1092.17
13:33:53|1091.85
13:33:54|1092.06
13:33:55|1092.06
13:33:56|1092.06
13:33:57|1092.06
13:33:58|1091.96
13:33:59|1091.96
13:34:00|1091.97
13:34:01|1091.97
13:34:02|1091.97
13:34:03|1091.18
13:34:05|1092.01
13:34:05|1092.01
13:34:06|1092.01
13:34:08|1092.09
13:34:10|1092.33
13:34:11|1092.33
13:34:12|1092.33
13:34:13|1092.33
13:34:14|1092.33
13:34:15|1092.33
13:34:16|1092.36
13:34:17|1092.36
13:34:18|1092.07
13:34:19|1092.07
13:34:21|1091.37
13:34:22|1090.9
13:34:22|1090.6
13:34:24|1090.5
13:34:24|1090.5
13:34:26|1090.51
13:34:27|1090.49
13:34:28|1090.66
13:34:29|1090.66
13:34:29|1090.66
13:34:30|1090.66
13:34:32|1090.76
13:34:33|1090.76
13:34:34|1090.97
13:34:35|1090.97
13:34:35|1090.27
13:34:36|1090.27
13:34:38|1090.27
13:34:39|1090.27
13:34:39|1089.82
13:34:41|1090.14
13:34:42|1089.86
13:34:43|1089.16
13:34:44|1089.04
13:34:45|1089.04
13:34:46|1089.04
13:34:47|1089.04
13:34:48|1089.04
13:34:49|1090.13
13:34:50|1090.13
13:34:51|1090.4
13:34:52|1090.4
13:34:53|1090.4
13:34:54|1090.4
13:34:56|1090.4
13:34:57|1090.4
13:34:58|1090.69
13:34:59|1090.69
13:34:59|1090.69
13:35:00|1090.58
13:35:02|1090.43
13:35:02|1089.64
13:35:04|1089.76
13:35:05|1089.76
13:35:06|1089.76
13:35:08|1090.23
13:35:08|1090.32
13:35:09|1091.21
13:35:11|1091.29
13:35:11|1091.26
13:35:13|1091.05
13:35:15|1090.06
13:35:15|1090.06
13:35:17|1089.7
13:35:18|1089.17
13:35:18|1089.17
13:35:20|1089.17
13:35:21|1089.26
13:35:21|1089.26
13:35:23|1089.26
13:35:24|1089.57
13:35:25|1089.44
13:35:26|1089.09
13:35:27|1089.35
13:35:28|1089.35
13:35:29|1089.35
13:35:30|1089.35
13:35:31|1089.35
13:35:32|1089.35
13:35:33|1089.52
13:35:34|1088.94
13:35:35|1089.44
13:35:36|1089.63
13:35:37|1090.39
13:35:38|1090.39
13:35:40|1090.08
13:35:40|1090.08
13:35:41|1090.08
13:35:42|1089.54
13:35:43|1089.23
13:35:44|1089.23
13:35:45|1089.23
13:35:47|1089.32
13:35:47|1089.5
13:35:48|1089.5
13:35:49|1089.43
13:35:51|1089.43
13:35:52|1089.43
13:35:53|1090.06
13:35:54|1090.06
13:35:55|1090.06
13:35:56|1090.14
13:35:57|1090.14
13:35:58|1090.14
13:35:59|1090.14
13:36:00|1090.14
13:36:01|1089.56
13:36:02|1089.7
13:36:03|1090.07
13:36:04|1090.45
13:36:05|1091.04
13:36:06|1091.04
13:36:07|1091.04
13:36:08|1091.04
13:36:09|1091.18
13:36:10|1091.18
13:36:12|1090.17
13:36:13|1090.17
13:36:14|1090.77
13:36:15|1090.77
13:36:16|1090.16
13:36:17|1090.16
13:36:18|1090.33
13:36:19|1090.33
13:36:20|1090.09
13:36:21|1090.09
13:36:22|1090.09
13:36:23|1090.09
13:36:24|1090.38
13:36:25|1090.38
13:36:26|1090.13
13:36:27|1089.98
13:36:28|1089.54
13:36:29|1089.45
13:36:30|1090.51
13:36:31|1090.51
13:36:32|1090.51
13:36:33|1090.51
13:36:34|1090.51
13:36:35|1090.51
13:36:36|1090.51
13:36:37|1090.11
13:36:38|1090.24
13:36:39|1090.23
13:36:40|1090.23
13:36:41|1090.23
13:36:42|1089.66
13:36:43|1089.66
13:36:44|1089.66
13:36:45|1089.66
13:36:46|1089.66
13:36:48|1089.66
13:36:49|1089.92
13:36:49|1089.92
13:36:51|1089.92
13:36:51|1090.4
13:36:52|1090.83
13:36:53|1090.83
13:36:54|1090.83
13:36:56|1091.01
13:36:57|1091.01
13:36:58|1091.07
13:36:58|1091.07
13:37:00|1091.25
13:37:00|1091.18
13:37:01|1091.18
13:37:03|1090.88
13:37:04|1090.88
13:37:05|1090.88
13:37:06|1090.88
13:37:07|1090.88
13:37:09|1091.19
13:37:09|1091.28
13:37:10|1091.28
13:37:12|1091.28
13:37:14|1091.28
13:37:14|1092.33
13:37:16|1092.33
13:37:18|1092.33
13:37:19|1092.32
13:37:20|1092.32
13:37:20|1092.32
13:37:22|1092.32
13:37:23|1092.32
13:37:23|1092.75
13:37:25|1092.75
13:37:26|1092.75
13:37:27|1092.75
13:37:28|1093.48
13:37:29|1093.48
13:37:30|1093.22
13:37:31|1093.22
13:37:32|1092.67
13:37:32|1092.67
13:37:34|1092.81
13:37:34|1092.81
13:37:36|1093.48
13:37:36|1093.48
13:37:38|1093.48
13:37:38|1093.25
13:37:40|1092.57
13:37:41|1092.57
13:37:41|1092.32
13:37:43|1092.32
13:37:44|1092.32
13:37:45|1092.32
13:37:46|1092.32
13:37:47|1092.46
13:37:47|1092.7
13:37:49|1092.7
13:37:50|1092.52
13:37:51|1092.85
13:37:52|1092.69
13:37:53|1093.08
13:37:54|1092.98
13:37:54|1092.51
13:37:56|1092.56
13:37:57|1092.68
13:37:58|1092.64
13:37:58|1092.61
13:38:00|1092.88
13:38:01|1093.1
13:38:02|1092.82
13:38:03|1093.01
13:38:04|1093.01
13:38:05|1093.58
13:38:06|1094.16
13:38:07|1093.04
13:38:08|1094.51
13:38:08|1094.51
13:38:10|1093.89
13:38:11|1093.89
13:38:12|1094.92
13:38:12|1094.79
13:38:14|1094.78
13:38:14|1094.58
13:38:16|1094.58
13:38:17|1094.82
13:38:18|1095.74
13:38:19|1095.96
13:38:20|1095.24
13:38:21|1095.22
13:38:23|1095.48
13:38:23|1095.54
13:38:24|1095.54
13:38:25|1095.78
13:38:26|1095.38
13:38:28|1094.61
13:38:29|1095.88
13:38:29|1095.88
13:38:31|1095.88
13:38:31|1095.46
13:38:32|1095.09
13:38:33|1095.19
13:38:34|1095.
13:38:35|1095.
13:38:36|1095.48
13:38:38|1095.32
13:38:39|1095.32
13:38:39|1095.32
13:38:40|1095.32
13:38:41|1095.19
13:38:42|1095.1
13:38:43|1095.1
13:38:45|1095.52
13:38:46|1095.5
13:38:47|1095.5
13:38:48|1095.5
13:38:49|1095.48
13:38:50|1095.48
13:38:51|1095.48
13:38:52|1095.48
13:38:53|1095.48
13:38:54|1095.48
13:38:55|1095.48
13:38:56|1095.48
13:38:57|1095.19
13:38:58|1095.19
13:38:59|1094.85
13:39:00|1094.85
13:39:02|1094.85
13:39:02|1094.85
13:39:03|1095.28
13:39:04|1095.28
13:39:05|1095.28
13:39:07|1095.23
13:39:08|1095.23
13:39:08|1095.23
13:39:09|1094.73
13:39:10|1094.3
13:39:11|1094.3
13:39:13|1094.3
13:39:13|1094.3
13:39:15|1094.54
13:39:16|1094.54
13:39:17|1094.41
13:39:19|1094.14
13:39:19|1094.15
13:39:20|1094.15
13:39:21|1094.15
13:39:22|1094.15
13:39:23|1094.15
13:39:25|1094.15
13:39:25|1093.57
13:39:27|1093.57
13:39:28|1093.57
13:39:29|1093.57
13:39:30|1092.23
13:39:31|1092.4
13:39:32|1092.4
13:39:34|1092.4
13:39:35|1091.56
13:39:37|1091.66
13:39:37|1091.66
13:39:38|1092.13
13:39:39|1092.13
13:39:40|1091.34
13:39:42|1091.34
13:39:43|1091.34
13:39:44|1091.34
13:39:45|1091.34
13:39:46|1091.34
13:39:47|1092.08
13:39:48|1092.01
13:39:49|1092.01
13:39:50|1092.01
13:39:52|1092.01
13:39:52|1092.01
13:39:53|1092.01
13:39:54|1092.01
13:39:55|1092.01
13:39:56|1092.01
13:39:57|1092.01
13:39:58|1091.66
13:40:00|1091.66
13:40:01|1092.1
13:40:02|1092.35
13:40:03|1092.35
13:40:04|1092.73
13:40:05|1092.97
13:40:06|1093.16
13:40:07|1093.04
13:40:08|1092.5
13:40:09|1092.5
13:40:10|1092.5
13:40:11|1092.5
13:40:12|1092.5
13:40:13|1092.5
13:40:14|1092.08
13:40:16|1092.08
13:40:16|1092.08
13:40:18|1092.94
13:40:19|1092.94
13:40:20|1092.94
13:40:21|1092.94
13:40:23|1093.15
13:40:24|1093.15
13:40:24|1093.15
13:40:26|1093.15
13:40:27|1092.6
13:40:28|1092.6
13:40:29|1092.6
13:40:30|1092.6
13:40:31|1092.6
13:40:32|1092.6
13:40:33|1092.07
13:40:34|1091.78
13:40:35|1091.49
13:40:36|1091.42
13:40:37|1091.61
13:40:38|1091.92
13:40:39|1091.92
13:40:40|1091.92
13:40:41|1091.92
13:40:42|1091.92
13:40:43|1091.92
13:40:44|1091.92
13:40:45|1091.92
13:40:46|1091.63
13:40:47|1091.63
13:40:48|1091.63
13:40:49|1091.63
13:40:50|1091.63
13:40:51|1091.63
13:40:52|1091.63
13:40:53|1091.15
13:40:54|1091.15
13:40:55|1091.15
13:40:56|1091.61
13:40:57|1091.03
13:40:58|1091.03
13:40:59|1090.85
13:41:00|1091.38
13:41:01|1090.78
13:41:02|1090.49
13:41:03|1090.49
13:41:04|1090.49
13:41:05|1089.84
13:41:06|1089.95
13:41:07|1089.82
13:41:08|1089.41
13:41:09|1089.81
13:41:10|1089.81
13:41:11|1089.81
13:41:12|1089.49
13:41:13|1089.49
13:41:14|1089.43
13:41:15|1088.91
13:41:17|1088.22
13:41:18|1087.87
13:41:19|1087.86
13:41:21|1088.23
13:41:22|1088.23
13:41:23|1088.23
13:41:25|1088.23
13:41:25|1088.23
13:41:26|1087.54
13:41:28|1087.32
13:41:28|1086.97
13:41:30|1087.11
13:41:30|1087.77
13:41:32|1087.4
13:41:33|1088.12
13:41:33|1088.12
13:41:35|1088.12
13:41:37|1087.86
13:41:38|1087.86
13:41:39|1087.54
13:41:40|1087.54
13:41:41|1087.54
13:41:42|1087.54
13:41:43|1087.54
13:41:44|1087.54
13:41:45|1087.54
13:41:46|1087.4
13:41:47|1087.4
13:41:48|1087.76
13:41:49|1087.76
13:41:50|1087.76
13:41:51|1087.76
13:41:52|1087.61
13:41:53|1087.74
13:41:54|1088.37
13:41:55|1088.76
13:41:56|1088.76
13:41:57|1089.41
13:41:58|1089.41
13:41:59|1089.84
13:42:00|1090.
13:42:01|1089.78
13:42:02|1089.78
13:42:03|1089.56
13:42:04|1089.43
13:42:05|1089.77
13:42:06|1089.77
13:42:07|1089.68
13:42:08|1090.47
13:42:09|1090.8
13:42:10|1091.09
13:42:11|1091.09
13:42:12|1091.87
13:42:13|1091.87
13:42:14|1092.01
13:42:15|1091.79
13:42:16|1091.79
13:42:17|1091.79
13:42:18|1091.05
13:42:19|1091.05
13:42:20|1091.05
13:42:21|1091.28
13:42:22|1091.28
13:42:23|1091.28
13:42:24|1091.31
13:42:26|1091.44
13:42:27|1091.44
13:42:28|1091.44
13:42:28|1091.44
13:42:29|1091.17
13:42:30|1091.17
13:42:31|1091.87
13:42:32|1091.87
13:42:33|1091.72
13:42:35|1091.72
13:42:36|1091.72
13:42:36|1091.72
13:42:38|1091.72
13:42:39|1091.72
13:42:40|1091.72
13:42:40|1091.72
13:42:42|1091.72
13:42:42|1091.72
13:42:44|1091.72
13:42:45|1091.72
13:42:46|1091.72
13:42:47|1091.72
13:42:47|1091.89
13:42:48|1091.89
13:42:50|1091.58
13:42:51|1091.58
13:42:51|1092.02
13:42:52|1092.2
13:42:54|1092.13
13:42:55|1092.12
13:42:56|1091.55
13:42:57|1091.55
13:42:58|1091.55
13:43:00|1091.55
13:43:00|1092.32
13:43:01|1092.62
13:43:03|1092.32
13:43:03|1092.92
13:43:04|1092.92
13:43:05|1092.4
13:43:07|1092.4
13:43:07|1092.4
13:43:08|1091.7
13:43:10|1091.7
13:43:11|1091.7
13:43:12|1091.7
13:43:13|1091.7
13:43:14|1092.14
13:43:16|1092.17
13:43:16|1092.6
13:43:17|1092.04
13:43:18|1092.04
13:43:19|1092.04
13:43:20|1092.04
13:43:21|1092.04
13:43:22|1092.04
13:43:24|1092.04
13:43:25|1092.04
13:43:25|1091.96
13:43:26|1091.5
13:43:28|1091.5
13:43:29|1091.45
13:43:30|1091.45
13:43:31|1091.45
13:43:32|1091.45
13:43:33|1091.45
13:43:34|1091.45
13:43:36|1091.45
13:43:37|1092.02
13:43:37|1091.89
13:43:38|1092.11
13:43:40|1092.11
13:43:41|1092.63
13:43:43|1092.55
13:43:43|1092.55
13:43:44|1092.55
13:43:45|1092.55
13:43:46|1092.55
13:43:47|1092.55
13:43:48|1092.55
13:43:49|1091.67
13:43:51|1091.86
13:43:51|1092.06
13:43:52|1092.06
13:43:53|1091.87
13:43:54|1091.58
13:43:55|1091.2
13:43:56|1091.2
13:43:58|1091.2
13:43:59|1091.42
13:43:59|1091.42
13:44:00|1091.1
13:44:02|1091.09
13:44:03|1091.09
13:44:03|1091.21
13:44:05|1091.32
13:44:05|1091.32
13:44:07|1091.32
13:44:08|1091.32
13:44:09|1091.32
13:44:10|1091.32
13:44:11|1091.8
13:44:12|1091.94
13:44:13|1092.7
13:44:13|1092.96
13:44:15|1093.55
13:44:16|1093.7
13:44:17|1093.7
13:44:19|1094.06
13:44:19|1093.98
13:44:21|1094.12
13:44:21|1094.12
13:44:22|1094.12
13:44:24|1093.98
13:44:24|1094.69
13:44:25|1094.75
13:44:26|1094.75
13:44:27|1095.13
13:44:29|1095.12
13:44:30|1095.12
13:44:31|1095.17
13:44:32|1095.17
13:44:33|1095.17
13:44:34|1095.17
13:44:35|1095.17
13:44:36|1095.71
13:44:37|1095.61
13:44:38|1095.61
13:44:39|1095.61
13:44:40|1095.22
13:44:41|1095.31
13:44:42|1095.31
13:44:43|1095.31
13:44:44|1095.08
13:44:45|1095.08
13:44:46|1095.08
13:44:47|1095.69
13:44:48|1095.58
13:44:49|1095.58
13:44:50|1095.7
13:44:51|1095.63
13:44:52|1095.63
13:44:53|1095.63
13:44:54|1094.78
13:44:55|1094.78
13:44:56|1094.78
13:44:57|1094.96
13:44:58|1094.96
13:44:59|1095.37
13:45:00|1095.37
13:45:01|1095.37
13:45:02|1095.37
13:45:03|1095.39
13:45:04|1095.39
13:45:05|1095.05
13:45:06|1094.7
13:45:07|1094.96
13:45:08|1094.96
13:45:09|1094.96
13:45:11|1095.93
13:45:11|1096.53
13:45:12|1096.55
13:45:13|1096.57
13:45:14|1097.22
13:45:15|1098.15
13:45:17|1100.8
13:45:18|1101.2
13:45:19|1101.19
13:45:20|1100.41
13:45:20|1099.84
13:45:21|1099.38
13:45:23|1098.65
13:45:24|1100.09
13:45:25|1100.37
13:45:26|1100.42
13:45:27|1100.42
13:45:29|1100.32
13:45:29|1100.37
13:45:30|1100.54
13:45:32|1102.55
13:45:33|1101.76
13:45:34|1101.6
13:45:35|1101.6
13:45:35|1101.6
13:45:37|1102.
13:45:38|1101.23
13:45:39|1101.06
13:45:40|1100.71
13:45:41|1100.58
13:45:42|1100.58
13:45:44|1100.54
13:45:44|1100.54
13:45:46|1100.34
13:45:47|1100.26
13:45:48|1099.98
13:45:49|1100.41
13:45:51|1100.41
13:45:52|1101.06
13:45:52|1101.13
13:45:53|1101.13
13:45:54|1100.63
13:45:56|1100.63
13:45:57|1100.06
13:45:58|1100.22
13:45:58|1099.72
13:45:59|1100.
13:46:00|1099.08
13:46:01|1098.84
13:46:03|1098.66
13:46:03|1098.66
13:46:05|1098.64
13:46:06|1098.64
13:46:06|1099.11
13:46:07|1099.11
13:46:09|1098.91
13:46:10|1098.91
13:46:11|1099.7
13:46:12|1099.7
13:46:13|1099.74
13:46:14|1099.74
13:46:15|1099.1
13:46:16|1098.63
13:46:17|1098.62
13:46:18|1098.7
13:46:19|1098.47
13:46:20|1098.55
13:46:21|1098.33
13:46:23|1097.68
13:46:24|1098.15
13:46:25|1098.29
13:46:26|1098.29
13:46:28|1098.37
13:46:29|1097.88
13:46:30|1098.3
13:46:31|1098.16
13:46:32|1099.02
13:46:34|1099.03
13:46:34|1099.05
13:46:35|1099.44
13:46:37|1101.48
13:46:38|1101.48
13:46:39|1102.26
13:46:40|1101.54
13:46:41|1101.54
13:46:43|1102.38
13:46:44|1102.82
13:46:44|1102.17
13:46:46|1102.38
13:46:46|1102.41
13:46:47|1101.75
13:46:48|1101.54
13:46:49|1101.54
13:46:51|1101.54
13:46:51|1101.54
13:46:53|1101.79
13:46:54|1101.83
13:46:55|1101.5
13:46:56|1101.5
13:46:57|1101.5
13:46:57|1101.13
13:46:59|1101.13
13:47:00|1101.13
13:47:01|1101.13
13:47:01|1101.13
13:47:02|1101.13
13:47:03|1101.17
13:47:05|1101.52
13:47:06|1101.18
13:47:06|1101.18
13:47:07|1101.09
13:47:09|1101.09
13:47:10|1101.09
13:47:11|1101.09
13:47:12|1100.86
13:47:12|1100.62
13:47:13|1100.62
13:47:15|1100.19
13:47:16|1099.05
13:47:16|1099.58
13:47:18|1098.97
13:47:20|1098.
13:47:21|1098.
13:47:22|1098.08
13:47:23|1098.74
13:47:25|1098.76
13:47:25|1098.29
13:47:27|1097.85
13:47:27|1098.07
13:47:28|1097.93
13:47:29|1097.93
13:47:30|1098.46
13:47:32|1098.99
13:47:33|1099.43
13:47:34|1099.55
13:47:34|1099.55
13:47:36|1099.55
13:47:37|1099.57
13:47:38|1099.14
13:47:38|1099.14
13:47:40|1099.14
13:47:41|1099.74
13:47:42|1100.
13:47:43|1099.74
13:47:44|1099.74
13:47:44|1100.
13:47:46|1100.
13:47:47|1100.
13:47:48|1099.5
13:47:49|1099.5
13:47:50|1099.5
13:47:51|1099.5
13:47:52|1099.5
13:47:54|1099.96
13:47:54|1099.81
13:47:56|1099.5
13:47:57|1098.59
13:47:57|1098.49
13:47:59|1098.77
13:48:00|1098.77
13:48:01|1098.77
13:48:01|1098.77
13:48:03|1099.82
13:48:04|1099.9
13:48:05|1099.9
13:48:06|1099.74
13:48:07|1099.84
13:48:08|1099.84
13:48:10|1099.62
13:48:10|1099.62
13:48:11|1099.11
13:48:12|1099.11
13:48:13|1099.11
13:48:14|1099.11
13:48:16|1098.97
13:48:16|1098.68
13:48:18|1098.7
13:48:18|1098.7
13:48:19|1099.
13:48:20|1099.
13:48:22|1099.08
13:48:23|1099.08
13:48:24|1099.55
13:48:25|1099.21
13:48:27|1099.51
13:48:28|1099.51
13:48:29|1098.82
13:48:31|1098.9
13:48:31|1098.9
13:48:32|1099.08
13:48:33|1099.08
13:48:34|1099.08
13:48:36|1099.14
13:48:36|1099.14
13:48:38|1099.14
13:48:38|1099.14
13:48:39|1098.9
13:48:41|1098.9
13:48:41|1097.91
13:48:42|1097.91
13:48:44|1097.91
13:48:45|1097.91
13:48:46|1097.91
13:48:46|1098.14
13:48:47|1098.14
13:48:49|1098.62
13:48:50|1098.62
13:48:51|1098.62
13:48:51|1098.44
13:48:52|1099.01
13:48:54|1099.22
13:48:54|1099.22
13:48:55|1099.22
13:48:57|1099.22
13:48:58|1099.22
13:48:59|1098.93
13:49:00|1098.75
13:49:01|1098.34
13:49:02|1098.34
13:49:03|1098.34
13:49:04|1098.34
13:49:05|1098.34
13:49:06|1098.34
13:49:07|1098.36
13:49:08|1098.61
13:49:09|1098.39
13:49:10|1098.39
13:49:11|1098.39
13:49:12|1098.39
13:49:13|1098.39
13:49:14|1098.12
13:49:15|1098.12
13:49:16|1098.12
13:49:17|1098.12
13:49:18|1098.49
13:49:19|1098.49
13:49:20|1098.49
13:49:21|1098.49
13:49:22|1098.49
13:49:23|1098.49
13:49:24|1098.86
13:49:25|1098.86
13:49:26|1098.86
13:49:27|1098.86
13:49:29|1098.82
13:49:29|1098.82
13:49:31|1098.71
13:49:32|1099.17
13:49:33|1099.06
13:49:34|1099.36
13:49:35|1099.06
13:49:36|1099.06
13:49:37|1099.06
13:49:38|1099.36
13:49:39|1099.36
13:49:41|1098.95
13:49:41|1098.82
13:49:42|1098.82
13:49:43|1098.82
13:49:44|1098.71
13:49:45|1098.71
13:49:47|1098.74
13:49:47|1098.74
13:49:48|1098.74
13:49:50|1098.74
13:49:50|1098.76
13:49:52|1098.56
13:49:52|1098.56
13:49:53|1098.56
13:49:55|1098.56
13:49:55|1098.56
13:49:57|1098.56
13:49:57|1098.56
13:49:59|1098.55
13:49:59|1098.55
13:50:01|1098.55
13:50:02|1098.7
13:50:03|1098.58
13:50:04|1098.58
13:50:05|1098.58
13:50:06|1098.08
13:50:07|1097.93
13:50:08|1098.08
13:50:09|1098.08
13:50:10|1097.43
13:50:11|1097.97
13:50:12|1098.16
13:50:13|1097.99
13:50:14|1097.99
13:50:15|1097.42
13:50:16|1096.9
13:50:17|1096.36
13:50:18|1096.13
13:50:19|1096.1
13:50:20|1096.14
13:50:21|1096.14
13:50:22|1096.57
13:50:23|1096.27
13:50:25|1096.27
13:50:26|1096.27
13:50:26|1096.27
13:50:28|1096.27
13:50:29|1096.27
13:50:30|1096.27
13:50:31|1096.27
13:50:32|1096.09
13:50:33|1096.41
13:50:35|1096.12
13:50:35|1096.06
13:50:36|1096.49
13:50:37|1096.46
13:50:38|1096.46
13:50:39|1096.34
13:50:40|1096.34
13:50:41|1096.34
13:50:42|1096.36
13:50:43|1096.36
13:50:45|1096.04
13:50:45|1096.04
13:50:47|1096.04
13:50:48|1096.08
13:50:49|1096.08
13:50:50|1096.08
13:50:51|1096.08
13:50:52|1095.79
13:50:53|1095.79
13:50:54|1095.79
13:50:55|1095.79
13:50:56|1095.19
13:50:57|1095.19
13:50:58|1095.19
13:50:59|1095.19
13:51:01|1095.19
13:51:01|1095.19
13:51:03|1095.19
13:51:04|1095.19
13:51:05|1094.95
13:51:05|1095.12
13:51:06|1095.06
13:51:08|1095.52
13:51:08|1095.52
13:51:10|1095.59
13:51:11|1093.97
13:51:12|1094.41
13:51:13|1094.51
13:51:14|1094.71
13:51:15|1094.71
13:51:16|1094.32
13:51:17|1094.32
13:51:18|1094.32
13:51:19|1093.31
13:51:19|1093.09
13:51:21|1092.69
13:51:22|1092.66
13:51:23|1092.87
13:51:24|1092.87
13:51:26|1093.2
13:51:27|1093.2
13:51:27|1093.2
13:51:28|1093.07
13:51:30|1092.07
13:51:31|1092.16
13:51:32|1092.16
13:51:33|1092.16
13:51:34|1092.16
13:51:35|1091.72
13:51:36|1091.6
13:51:37|1091.6
13:51:38|1091.6
13:51:39|1091.6
13:51:40|1091.72
13:51:41|1091.72
13:51:42|1091.82
13:51:43|1091.86
13:51:44|1092.26
13:51:45|1092.01
13:51:46|1091.73
13:51:47|1091.98
13:51:48|1092.12
13:51:49|1092.36
13:51:50|1092.36
13:51:51|1092.84
13:51:52|1092.98
13:51:53|1093.33
13:51:54|1093.66
13:51:55|1093.66
13:51:56|1093.74
13:51:57|1093.74
13:51:58|1093.74
13:51:59|1093.74
13:52:00|1093.3
13:52:01|1093.32
13:52:02|1092.82
13:52:03|1092.82
13:52:04|1093.46
13:52:05|1093.46
13:52:06|1093.46
13:52:07|1093.46
13:52:08|1093.3
13:52:10|1093.3
13:52:10|1093.3
13:52:11|1093.3
13:52:13|1093.3
13:52:14|1092.79
13:52:15|1092.75
13:52:16|1092.75
13:52:17|1092.84
13:52:18|1093.22
13:52:19|1093.07
13:52:20|1093.07
13:52:21|1092.57
13:52:22|1092.57
13:52:24|1092.57
13:52:24|1092.57
13:52:25|1092.11
13:52:27|1092.52
13:52:28|1092.7
13:52:29|1093.08
13:52:30|1093.08
13:52:31|1093.08
13:52:31|1093.08
13:52:32|1093.5
13:52:33|1093.5
13:52:35|1093.66
13:52:36|1093.49
13:52:37|1093.49
13:52:38|1093.49
13:52:39|1093.18
13:52:40|1092.81
13:52:41|1092.81
13:52:42|1093.31
13:52:43|1093.31
13:52:44|1093.32
13:52:45|1094.01
13:52:46|1094.21
13:52:47|1093.45
13:52:48|1093.86
13:52:49|1093.58
13:52:50|1093.58
13:52:52|1093.58
13:52:52|1094.29
13:52:54|1094.29
13:52:54|1094.29
13:52:56|1094.29
13:52:57|1094.29
13:52:57|1093.93
13:52:58|1093.9
13:52:59|1093.9
13:53:00|1093.9
13:53:02|1093.9
13:53:03|1093.73
13:53:04|1093.73
13:53:05|1093.14
13:53:06|1093.14
13:53:07|1093.14
13:53:08|1093.14
13:53:09|1093.14
13:53:10|1093.79
13:53:11|1093.78
13:53:12|1093.78
13:53:13|1093.97
13:53:14|1093.97
13:53:15|1094.78
13:53:16|1094.78
13:53:17|1094.53
13:53:18|1094.5
13:53:19|1095.16
13:53:20|1095.56
13:53:21|1095.8
13:53:23|1095.8
13:53:23|1096.19
13:53:25|1096.4
13:53:26|1096.4
13:53:27|1096.4
13:53:28|1096.4
13:53:30|1096.4
13:53:30|1096.4
13:53:31|1096.4
13:53:33|1096.4
13:53:34|1096.4
13:53:36|1095.46
13:53:36|1095.46
13:53:38|1096.08
13:53:38|1096.08
13:53:40|1096.08
13:53:41|1095.85
13:53:42|1095.85
13:53:43|1095.85
13:53:44|1095.85
13:53:45|1096.67
13:53:46|1096.67
13:53:47|1096.67
13:53:49|1096.67
13:53:50|1096.67
13:53:51|1097.08
13:53:51|1096.68
13:53:53|1096.68
13:53:54|1096.68
13:53:55|1096.68
13:53:56|1096.88
13:53:57|1096.88
13:53:58|1096.88
13:53:59|1096.88
13:54:00|1096.88
13:54:01|1096.88
13:54:03|1097.61
13:54:04|1097.54
13:54:05|1097.54
13:54:06|1097.06
13:54:07|1097.06
13:54:08|1096.69
13:54:09|1096.69
13:54:09|1096.15
13:54:11|1096.15
13:54:12|1097.
13:54:13|1097.
13:54:14|1097.84
13:54:15|1098.35
13:54:16|1098.35
13:54:17|1098.41
13:54:18|1098.24
13:54:19|1098.24
13:54:20|1098.42
13:54:21|1099.01
13:54:22|1099.95
13:54:23|1100.21
13:54:24|1100.29
13:54:26|1099.88
13:54:27|1099.88
13:54:27|1100.59
13:54:29|1100.23
13:54:30|1100.65
13:54:31|1101.32
13:54:32|1101.56
13:54:33|1101.74
13:54:33|1101.62
13:54:35|1101.3
13:54:36|1101.3
13:54:37|1100.55
13:54:38|1100.55
13:54:39|1101.41
13:54:40|1101.41
13:54:41|1101.7
13:54:42|1101.78
13:54:43|1101.97
13:54:44|1102.13
13:54:45|1102.64
13:54:46|1102.55
13:54:47|1102.55
13:54:48|1102.03
13:54:49|1101.8
13:54:50|1101.8
13:54:51|1101.77
13:54:52|1102.54
13:54:53|1102.5
13:54:54|1102.84
13:54:56|1103.42
13:54:56|1103.7
13:54:58|1103.58
13:54:59|1103.75
13:55:00|1103.64
13:55:01|1104.33
13:55:02|1104.77
13:55:03|1104.95
13:55:04|1108.11
13:55:05|1110.88
13:55:06|1112.44
13:55:07|1109.87
13:55:08|1111.76
13:55:10|1112.37
13:55:11|1110.57
13:55:12|1109.02
13:55:12|1107.43
13:55:14|1108.45
13:55:14|1109.12
13:55:16|1108.91
13:55:17|1109.12
13:55:17|1108.77
13:55:18|1108.77
13:55:20|1108.61
13:55:21|1109.18
13:55:21|1109.76
13:55:23|1110.87
13:55:24|1110.79
13:55:25|1111.12
13:55:27|1111.07
13:55:28|1111.1
13:55:28|1110.67
13:55:29|1111.56
13:55:30|1111.21
13:55:31|1110.56
13:55:32|1110.56
13:55:34|1110.15
13:55:35|1109.81
13:55:36|1109.91
13:55:37|1109.71
13:55:37|1109.71
13:55:39|1110.15
13:55:40|1111.28
13:55:41|1110.93
13:55:41|1110.5
13:55:43|1110.76
13:55:44|1110.7
13:55:45|1109.96
13:55:46|1110.58
13:55:47|1110.58
13:55:49|1111.04
13:55:49|1110.92
13:55:50|1111.54
13:55:52|1111.7
13:55:53|1111.96
13:55:53|1112.51
13:55:54|1112.91
13:55:56|1112.87
13:55:56|1112.25
13:55:57|1112.41
13:55:59|1112.38
13:56:00|1111.75
13:56:00|1112.8
13:56:01|1112.26
13:56:03|1113.08
13:56:04|1112.4
13:56:05|1112.48
13:56:06|1112.66
13:56:06|1112.66
13:56:08|1112.66
13:56:09|1111.66
13:56:10|1112.17
13:56:10|1112.17
13:56:12|1112.74
13:56:13|1112.83
13:56:14|1112.64
13:56:15|1112.39
13:56:16|1112.8
13:56:17|1111.81
13:56:18|1111.78
13:56:19|1112.02
13:56:20|1112.27
13:56:21|1112.27
13:56:22|1112.03
13:56:23|1112.21
13:56:24|1112.14
13:56:25|1112.15
13:56:26|1112.09
13:56:27|1112.09
13:56:28|1112.09
13:56:29|1111.95
13:56:30|1111.75
13:56:31|1111.38
13:56:32|1111.9
13:56:33|1112.12
13:56:34|1112.44
13:56:36|1110.72
13:56:36|1111.02
13:56:38|1111.22
13:56:38|1110.94
13:56:40|1111.27
13:56:42|1111.38
13:56:42|1111.19
13:56:43|1110.88
13:56:44|1110.6
13:56:45|1110.54
13:56:46|1110.89
13:56:47|1110.89
13:56:48|1110.89
13:56:49|1111.31
13:56:50|1111.28
13:56:52|1110.96
13:56:53|1110.96
13:56:54|1110.96
13:56:55|1111.66
13:56:56|1111.66
13:56:57|1111.74
13:56:58|1111.74
13:56:59|1112.42
13:57:00|1112.5
13:57:01|1111.45
13:57:02|1111.2
13:57:03|1111.29
13:57:04|1111.36
13:57:05|1111.82
13:57:06|1111.75
13:57:07|1112.14
13:57:08|1112.32
13:57:09|1112.44
13:57:11|1112.67
13:57:11|1113.11
13:57:12|1113.02
13:57:13|1112.86
13:57:14|1112.86
13:57:15|1112.15
13:57:17|1111.03
13:57:17|1111.88
13:57:18|1112.19
13:57:19|1112.67
13:57:20|1112.55
13:57:22|1112.78
13:57:22|1112.41
13:57:23|1112.23
13:57:24|1112.23
13:57:25|1111.91
13:57:26|1111.97
13:57:27|1112.26
13:57:28|1111.52
13:57:29|1111.52
13:57:30|1111.52
13:57:32|1111.52
13:57:33|1111.52
13:57:34|1111.52
13:57:36|1111.52
13:57:36|1111.52
13:57:37|1110.31
13:57:38|1110.64
13:57:40|1110.06
13:57:41|1110.52
13:57:42|1110.36
13:57:43|1111.07
13:57:44|1111.07
13:57:45|1110.77
13:57:46|1111.09
13:57:47|1110.51
13:57:48|1110.51
13:57:49|1110.51
13:57:50|1110.85
13:57:51|1110.85
13:57:53|1110.85
13:57:54|1110.85
13:57:54|1110.85
13:57:55|1110.37
13:57:57|1110.37
13:57:58|1110.23
13:57:59|1110.15
13:58:00|1110.26
13:58:01|1110.39
13:58:02|1110.15
13:58:03|1110.15
13:58:04|1110.15
13:58:05|1110.15
13:58:06|1110.15
13:58:07|1110.15
13:58:08|1110.15
13:58:09|1109.98
13:58:10|1110.49
13:58:12|1109.34
13:58:12|1109.34
13:58:14|1109.45
13:58:14|1109.45
13:58:15|1109.06
13:58:16|1109.06
13:58:17|1108.98
13:58:18|1108.93
13:58:19|1108.93
13:58:20|1108.93
13:58:21|1109.74
13:58:23|1109.52
13:58:24|1110.17
13:58:25|1110.17
13:58:26|1110.17
13:58:27|1109.71
13:58:28|1109.54
13:58:29|1109.54
13:58:30|1109.54
13:58:31|1110.22
13:58:32|1110.22
13:58:33|1110.22
13:58:34|1110.22
13:58:35|1110.22
13:58:36|1110.14
13:58:37|1110.14
13:58:38|1109.38
13:58:39|1109.38
13:58:40|1109.38
13:58:41|1109.88
13:58:42|1109.8
13:58:43|1110.02
13:58:44|1110.02
13:58:45|1109.53
13:58:46|1109.53
13:58:47|1109.53
13:58:48|1109.53
13:58:49|1109.75
13:58:50|1109.5
13:58:51|1109.5
13:58:52|1109.53
13:58:53|1109.53
13:58:54|1109.1
13:58:55|1109.1
13:58:56|1109.1
13:58:57|1109.1
13:58:58|1109.1
13:58:59|1109.43
13:59:00|1109.06
13:59:01|1109.06
13:59:02|1109.06
13:59:04|1109.13
13:59:05|1109.13
13:59:06|1109.13
13:59:07|1109.05
13:59:07|1109.05
13:59:09|1109.05
13:59:10|1109.05
13:59:11|1109.4
13:59:12|1109.4
13:59:13|1109.22
13:59:14|1109.06
13:59:15|1109.06
13:59:16|1108.99
13:59:18|1109.35
13:59:18|1109.35
13:59:19|1110.23
13:59:20|1110.43
13:59:21|1109.96
13:59:22|1109.96
13:59:23|1110.21
13:59:24|1110.62
13:59:25|1110.62
13:59:26|1110.62
13:59:27|1110.44
13:59:28|1110.91
13:59:29|1111.05
13:59:30|1111.05
13:59:31|1111.25
13:59:32|1111.25
13:59:34|1111.25
13:59:34|1111.25
13:59:35|1111.25
13:59:36|1111.47
13:59:38|1112.26
13:59:39|1112.6
13:59:41|1112.6
13:59:41|1112.1
13:59:42|1112.
13:59:43|1112.
13:59:44|1111.65
13:59:45|1111.65
13:59:46|1112.06
13:59:47|1112.06
13:59:48|1112.3
13:59:49|1112.21
13:59:50|1112.21
13:59:51|1112.21
13:59:52|1112.1
13:59:53|1112.1
13:59:55|1112.97
13:59:55|1112.28
13:59:56|1112.28
13:59:57|1112.61
13:59:58|1112.34
14:00:00|1111.49
14:00:01|1111.16
14:00:03|1111.74
14:00:04|1111.64
14:00:05|1112.05
14:00:06|1112.32
14:00:08|1112.72
14:00:08|1112.72
14:00:09|1112.51
14:00:11|1112.48
14:00:12|1112.48
14:00:13|1113.03
14:00:14|1113.3
14:00:15|1113.37
14:00:17|1113.99
14:00:18|1113.51
14:00:18|1113.51
14:00:19|1113.78
14:00:21|1114.06
14:00:22|1114.15
14:00:22|1114.15
14:00:24|1114.4
14:00:25|1114.31
14:00:26|1114.31
14:00:27|1114.31
14:00:29|1114.72
14:00:29|1114.72
14:00:30|1114.38
14:00:31|1114.21
14:00:33|1114.21
14:00:34|1114.78
14:00:36|1113.5
14:00:37|1112.3
14:00:39|1112.45
14:00:39|1112.45
14:00:40|1112.83
14:00:41|1112.55
14:00:42|1112.55
14:00:43|1113.28
14:00:44|1113.28
14:00:45|1113.28
14:00:46|1113.33
14:00:47|1113.33
14:00:48|1113.33
14:00:49|1112.76
14:00:50|1112.76
14:00:51|1112.59
14:00:52|1112.86
14:00:53|1112.86
14:00:55|1112.86
14:00:56|1113.58
14:00:57|1113.58
14:00:58|1114.07
14:01:00|1114.07
14:01:00|1114.04
14:01:02|1113.8
14:01:02|1113.8
14:01:03|1113.83
14:01:05|1113.83
14:01:06|1113.83
14:01:07|1113.83
14:01:07|1113.83
14:01:09|1113.75
14:01:10|1113.36
14:01:11|1113.36
14:01:13|1113.36
14:01:14|1114.51
14:01:15|1113.58
14:01:15|1113.58
14:01:17|1113.68
14:01:18|1112.93
14:01:19|1112.86
14:01:20|1112.86
14:01:21|1112.
14:01:22|1112.
14:01:24|1110.97
14:01:25|1111.14
14:01:26|1110.98
14:01:27|1110.98
14:01:28|1110.98
14:01:30|1110.39
14:01:30|1110.24
14:01:32|1110.24
14:01:33|1110.24
14:01:35|1109.71
14:01:36|1109.71
14:01:36|1109.71
14:01:38|1109.71
14:01:39|1109.69
14:01:40|1109.69
14:01:41|1109.97
14:01:43|1109.87
14:01:44|1109.87
14:01:45|1109.87
14:01:46|1109.47
14:01:47|1109.47
14:01:48|1109.37
14:01:49|1109.38
14:01:51|1109.38
14:01:51|1109.38
14:01:52|1109.38
14:01:53|1109.38
14:01:55|1109.38
14:01:56|1109.38
14:01:57|1109.38
14:01:58|1110.74
14:01:59|1111.39
14:02:00|1111.39
14:02:02|1109.73
14:02:03|1109.59
14:02:04|1109.59
14:02:05|1110.21
14:02:06|1110.21
14:02:07|1109.16
14:02:08|1109.16
14:02:09|1109.16
14:02:10|1109.74
14:02:12|1109.44
14:02:13|1109.44
14:02:13|1109.44
14:02:15|1108.92
14:02:15|1109.23
14:02:16|1109.23
14:02:18|1109.01
14:02:18|1109.01
14:02:19|1107.97
14:02:21|1107.97
14:02:22|1108.06
14:02:23|1107.46
14:02:24|1107.46
14:02:24|1107.42
14:02:26|1107.48
14:02:27|1107.19
14:02:28|1107.36
14:02:29|1108.33
14:02:30|1108.25
14:02:32|1108.25
14:02:33|1108.25
14:02:34|1108.25
14:02:36|1108.25
14:02:36|1107.86
14:02:38|1108.13
14:02:39|1108.29
14:02:40|1108.47
14:02:41|1108.47
14:02:42|1108.47
14:02:43|1107.22
14:02:44|1107.22
14:02:45|1106.82
14:02:46|1106.67
14:02:47|1106.85
14:02:48|1106.85
14:02:49|1107.61
14:02:50|1107.31
14:02:51|1107.15
14:02:53|1107.32
14:02:54|1107.38
14:02:55|1107.38
14:02:56|1107.38
14:02:57|1107.38
14:02:58|1106.95
14:02:59|1106.95
14:03:01|1107.27
14:03:01|1107.09
14:03:03|1107.09
14:03:05|1107.09
14:03:06|1107.09
14:03:06|1107.09
14:03:07|1107.09
14:03:09|1107.09
14:03:10|1107.09
14:03:10|1107.09
14:03:11|1107.52
14:03:13|1107.68
14:03:13|1108.
14:03:14|1108.
14:03:15|1108.
14:03:17|1108.37
14:03:18|1107.66
14:03:18|1108.71
14:03:20|1108.71
14:03:21|1108.71
14:03:22|1108.71
14:03:23|1108.71
14:03:24|1107.79
14:03:25|1107.79
14:03:26|1108.27
14:03:27|1108.17
14:03:28|1108.37
14:03:30|1108.37
14:03:30|1108.42
14:03:32|1108.42
14:03:33|1108.42
14:03:34|1107.74
14:03:35|1107.74
14:03:36|1107.23
14:03:38|1107.82
14:03:39|1107.5
14:03:39|1107.5
14:03:41|1107.27
14:03:42|1107.27
14:03:43|1106.88
14:03:44|1106.88
14:03:46|1106.88
14:03:46|1106.88
14:03:48|1107.15
14:03:49|1107.07
14:03:50|1107.07
14:03:51|1107.07
14:03:52|1107.07
14:03:53|1107.07
14:03:54|1107.07
14:03:55|1106.63
14:03:56|1106.94
14:03:57|1106.94
14:03:59|1106.67
14:03:59|1106.76
14:04:01|1107.39
14:04:02|1107.39
14:04:03|1107.39
14:04:04|1107.39
14:04:05|1107.39
14:04:06|1107.39
14:04:07|1106.6
14:04:08|1106.6
14:04:09|1106.6
14:04:10|1106.6
14:04:11|1106.6
14:04:12|1106.88
14:04:13|1106.6
14:04:14|1106.6
14:04:15|1106.6
14:04:16|1106.6
14:04:17|1108.15
14:04:18|1108.41
14:04:19|1108.67
14:04:20|1109.09
14:04:21|1109.09
14:04:22|1109.09
14:04:23|1109.09
14:04:24|1109.09
14:04:26|1109.59
14:04:27|1110.
14:04:28|1109.76
14:04:29|1109.76
14:04:30|1109.13
14:04:31|1109.13
14:04:33|1109.61
14:04:33|1109.57
14:04:34|1109.57
14:04:36|1109.57
14:04:36|1109.99
14:04:37|1109.99
14:04:39|1109.99
14:04:41|1109.99
14:04:42|1110.
14:04:43|1110.
14:04:43|1110.
14:04:45|1110.
14:04:46|1110.4
14:04:47|1110.4
14:04:48|1110.54
14:04:50|1110.54
14:04:50|1110.03
14:04:51|1109.87
14:04:52|1110.22
14:04:53|1110.22
14:04:54|1110.22
14:04:55|1109.68
14:04:56|1109.68
14:04:58|1109.68
14:04:59|1110.86
14:05:00|1110.79
14:05:00|1110.79
14:05:02|1110.61
14:05:03|1110.61
14:05:04|1110.61
14:05:05|1110.61
14:05:06|1110.61
14:05:08|1110.17
14:05:09|1110.17
14:05:10|1110.17
14:05:11|1109.56
14:05:12|1109.52
14:05:12|1109.66
14:05:13|1109.95
14:05:15|1110.88
14:05:16|1110.97
14:05:17|1110.99
14:05:18|1110.99
14:05:19|1110.99
14:05:20|1110.99
14:05:21|1110.67
14:05:22|1110.84
14:05:23|1110.54
14:05:24|1110.54
14:05:25|1110.3
14:05:26|1110.3
14:05:27|1110.3
14:05:29|1110.3
14:05:30|1110.3
14:05:31|1110.3
14:05:32|1110.35
14:05:33|1110.08
14:05:34|1110.08
14:05:35|1109.8
14:05:36|1109.94
14:05:37|1110.04
14:05:39|1110.33
14:05:39|1110.33
14:05:41|1110.63
14:05:42|1110.63
14:05:43|1110.63
14:05:44|1110.63
14:05:44|1110.63
14:05:46|1110.63
14:05:47|1110.63
14:05:48|1110.63
14:05:49|1110.63
14:05:50|1110.36
14:05:51|1110.36
14:05:52|1110.43
14:05:53|1110.15
14:05:54|1110.15
14:05:56|1110.15
14:05:57|1110.15
14:05:57|1110.15
14:05:59|1109.61
14:06:00|1109.61
14:06:00|1110.17
14:06:01|1110.44
14:06:02|1109.57
14:06:03|1109.73
14:06:05|1110.36
14:06:07|1110.36
14:06:08|1110.36
14:06:09|1109.86
14:06:09|1109.86
14:06:11|1109.86
14:06:11|1109.86
14:06:13|1109.36
14:06:13|1109.36
14:06:15|1109.36
14:06:16|1109.36
14:06:17|1109.7
14:06:18|1109.7
14:06:19|1109.7
14:06:20|1109.7
14:06:21|1109.02
14:06:22|1109.02
14:06:23|1109.02
14:06:24|1108.28
14:06:25|1108.28
14:06:26|1108.05
14:06:27|1108.02
14:06:28|1108.02
14:06:29|1108.02
14:06:30|1108.02
14:06:31|1108.23
14:06:32|1108.8
14:06:33|1108.8
14:06:35|1108.8
14:06:35|1108.43
14:06:37|1108.46
14:06:38|1108.55
14:06:38|1108.34
14:06:39|1108.25
14:06:41|1108.25
14:06:43|1107.89
14:06:44|1107.68
14:06:45|1107.68
14:06:47|1107.28
14:06:47|1107.43
14:06:48|1107.43
14:06:50|1107.39
14:06:51|1107.39
14:06:52|1107.39
14:06:54|1107.39
14:06:55|1108.54
14:06:56|1108.54
14:06:57|1108.54
14:06:58|1108.54
14:06:59|1108.54
14:07:00|1108.64
14:07:01|1108.64
14:07:02|1108.77
14:07:03|1108.77
14:07:03|1110.02
14:07:05|1109.91
14:07:06|1110.08
14:07:07|1110.2
14:07:08|1110.2
14:07:09|1110.2
14:07:10|1110.2
14:07:11|1110.2
14:07:12|1109.28
14:07:13|1109.28
14:07:14|1110.02
14:07:15|1110.02
14:07:16|1110.09
14:07:17|1110.09
14:07:18|1110.09
14:07:19|1110.59
14:07:21|1110.59
14:07:21|1110.49
14:07:22|1110.49
14:07:23|1110.04
14:07:25|1110.15
14:07:26|1110.08
14:07:27|1110.08
14:07:28|1110.08
14:07:29|1110.08
14:07:30|1110.08
14:07:31|1110.08
14:07:32|1110.08
14:07:33|1110.3
14:07:34|1110.63
14:07:35|1110.63
14:07:37|1110.63
14:07:37|1110.63
14:07:38|1110.42
14:07:39|1110.42
14:07:40|1110.42
14:07:42|1110.05
14:07:43|1110.05
14:07:45|1110.05
14:07:45|1110.57
14:07:46|1110.57
14:07:47|1111.32
14:07:48|1111.32
14:07:49|1110.88
14:07:50|1110.88
14:07:51|1111.02
14:07:52|1111.02
14:07:53|1111.02
14:07:54|1111.02
14:07:55|1110.81
14:07:56|1111.43
14:07:58|1111.2
14:07:58|1111.2
14:07:59|1111.2
14:08:00|1111.2
14:08:02|1111.2
14:08:04|1111.31
14:08:05|1111.31
14:08:06|1111.2
14:08:07|1111.2
14:08:08|1111.2
14:08:10|1111.2
14:08:10|1111.68
14:08:12|1111.68
14:08:12|1112.42
14:08:13|1112.57
14:08:14|1112.19
14:08:15|1112.19
14:08:17|1113.22
14:08:18|1113.22
14:08:19|1113.12
14:08:21|1113.12
14:08:21|1113.12
14:08:22|1113.12
14:08:23|1113.12
14:08:24|1112.52
14:08:25|1112.14
14:08:26|1112.26
14:08:28|1112.21
14:08:29|1112.43
14:08:29|1112.77
14:08:31|1112.77
14:08:32|1112.77
14:08:33|1112.71
14:08:34|1112.71
14:08:35|1112.71
14:08:36|1112.71
14:08:37|1112.2
14:08:38|1112.2
14:08:39|1112.2
14:08:40|1112.2
14:08:41|1111.93
14:08:42|1111.93
14:08:44|1111.73
14:08:44|1111.59
14:08:45|1111.59
14:08:47|1111.59
14:08:47|1111.59
14:08:49|1111.59
14:08:50|1112.04
14:08:51|1112.04
14:08:52|1112.07
14:08:52|1112.07
14:08:54|1112.07
14:08:56|1112.07
14:08:56|1112.07
14:08:57|1112.15
14:08:58|1112.18
14:08:59|1112.18
14:09:00|1112.18
14:09:02|1112.18
14:09:02|1112.07
14:09:03|1112.22
14:09:04|1112.03
14:09:05|1111.78
14:09:07|1111.78
14:09:07|1111.78
14:09:09|1111.78
14:09:10|1112.61
14:09:10|1112.61
14:09:12|1112.61
14:09:13|1112.18
14:09:14|1112.18
14:09:16|1111.61
14:09:17|1111.61
14:09:18|1111.48
14:09:19|1111.48
14:09:20|1111.48
14:09:21|1111.45
14:09:21|1110.89
14:09:23|1110.8
14:09:23|1110.63
14:09:25|1110.64
14:09:26|1110.64
14:09:27|1110.64
14:09:28|1110.64
14:09:29|1110.64
14:09:29|1111.67
14:09:31|1111.74
14:09:32|1111.96
14:09:32|1111.96
14:09:34|1111.96
14:09:36|1111.96
14:09:36|1111.96
14:09:37|1112.02
14:09:38|1112.02
14:09:39|1112.02
14:09:40|1112.02
14:09:41|1112.02
14:09:42|1112.72
14:09:43|1112.72
14:09:44|1112.46
14:09:46|1112.46
14:09:47|1112.46
14:09:48|1112.46
14:09:49|1112.46
14:09:50|1112.46
14:09:51|1112.46
14:09:52|1112.46
14:09:53|1112.46
14:09:54|1112.69
14:09:55|1112.69
14:09:57|1112.69
14:09:57|1112.32
14:09:58|1112.5
14:09:59|1112.5
14:10:00|1113.02
14:10:01|1113.12
14:10:02|1113.53
14:10:03|1113.27
14:10:04|1113.27
14:10:05|1113.27
14:10:07|1113.27
14:10:07|1112.29
14:10:10|1112.29
14:10:10|1112.29
14:10:11|1112.29
14:10:12|1112.29
14:10:13|1112.29
14:10:15|1112.29
14:10:16|1112.29
14:10:16|1112.29
14:10:17|1112.29
14:10:18|1111.49
14:10:19|1111.05
14:10:21|1111.05
14:10:22|1111.05
14:10:23|1111.05
14:10:24|1111.04
14:10:25|1111.04
14:10:26|1111.04
14:10:27|1111.04
14:10:28|1111.04
14:10:29|1111.04
14:10:30|1111.46
14:10:31|1111.46
14:10:32|1111.46
14:10:34|1110.54
14:10:35|1110.18
14:10:36|1110.18
14:10:37|1110.18
14:10:38|1110.18
14:10:39|1110.18
14:10:40|1110.44
14:10:41|1110.44
14:10:42|1110.44
14:10:44|1110.48
14:10:45|1110.48
14:10:45|1110.65
14:10:46|1110.18
14:10:48|1110.1
14:10:49|1109.94
14:10:50|1109.94
14:10:51|1109.73
14:10:52|1109.47
14:10:53|1109.47
14:10:54|1109.47
14:10:55|1109.47
14:10:56|1109.49
14:10:57|1109.49
14:10:58|1109.49
14:10:59|1109.49
14:11:01|1109.31
14:11:02|1109.31
14:11:02|1109.31
14:11:04|1109.31
14:11:05|1108.74
14:11:06|1108.58
14:11:06|1108.58
14:11:07|1108.14
14:11:08|1108.14
14:11:09|1108.62
14:11:11|1108.13
14:11:12|1108.13
14:11:13|1107.82
14:11:14|1107.82
14:11:15|1107.48
14:11:16|1106.98
14:11:17|1107.11
14:11:18|1107.15
14:11:19|1107.15
14:11:20|1107.15
14:11:21|1107.76
14:11:22|1107.76
14:11:23|1107.61
14:11:24|1107.61
14:11:26|1107.61
14:11:26|1107.61
14:11:27|1107.61
14:11:28|1107.61
14:11:29|1107.61
14:11:30|1107.49
14:11:31|1107.49
14:11:32|1108.02
14:11:33|1107.96
14:11:34|1107.96
14:11:35|1107.96
14:11:37|1107.96
14:11:37|1107.96
14:11:39|1107.34
14:11:39|1107.34
14:11:40|1107.34
14:11:41|1107.34
14:11:43|1107.34
14:11:44|1107.34
14:11:45|1107.34
14:11:46|1107.34
14:11:47|1107.34
14:11:49|1106.85
14:11:49|1106.85
14:11:50|1106.67
14:11:52|1106.67
14:11:52|1107.06
14:11:54|1107.06
14:11:56|1107.06
14:11:56|1107.06
14:11:57|1107.06
14:11:58|1107.06
14:12:00|1108.38
14:12:00|1108.38
14:12:02|1108.38
14:12:03|1108.38
14:12:04|1108.65
14:12:05|1108.23
14:12:06|1107.95
14:12:07|1107.84
14:12:08|1107.84
14:12:08|1107.84
14:12:10|1107.84
14:12:11|1107.84
14:12:12|1107.84
14:12:13|1107.84
14:12:15|1107.84
14:12:16|1107.84
14:12:17|1107.84
14:12:19|1108.08
14:12:19|1108.08
14:12:20|1108.55
14:12:21|1108.86
14:12:22|1108.86
14:12:23|1108.52
14:12:24|1108.52
14:12:25|1108.62
14:12:26|1108.62
14:12:27|1108.62
14:12:28|1108.62
14:12:29|1108.49
14:12:30|1108.45
14:12:31|1109.18
14:12:32|1108.89
14:12:33|1108.89
14:12:34|1108.89
14:12:35|1109.18
14:12:37|1109.55
14:12:37|1109.55
14:12:39|1109.54
14:12:39|1109.54
14:12:41|1109.54
14:12:42|1109.54
14:12:43|1109.54
14:12:44|1109.54
14:12:45|1109.54
14:12:46|1109.54
14:12:47|1109.54
14:12:48|1109.54
14:12:49|1108.96
14:12:50|1108.9
14:12:51|1109.
14:12:53|1108.79
14:12:53|1108.79
14:12:54|1108.66
14:12:55|1108.66
14:12:56|1108.81
14:12:58|1108.56
14:13:00|1108.03
14:13:01|1107.79
14:13:01|1107.79
14:13:02|1107.79
14:13:03|1107.3
14:13:04|1106.96
14:13:05|1106.96
14:13:07|1106.96
14:13:07|1108.03
14:13:09|1107.37
14:13:10|1108.04
14:13:11|1107.91
14:13:12|1107.99
14:13:13|1108.17
14:13:14|1108.15
14:13:15|1108.01
14:13:16|1107.3
14:13:17|1107.3
14:13:18|1107.88
14:13:20|1107.88
14:13:20|1107.88
14:13:21|1107.88
14:13:23|1107.86
14:13:23|1107.91
14:13:24|1108.02
14:13:25|1108.19
14:13:26|1108.19
14:13:28|1108.19
14:13:28|1108.27
14:13:29|1108.27
14:13:30|1107.95
14:13:31|1108.07
14:13:32|1108.07
14:13:33|1108.35
14:13:35|1108.35
14:13:35|1108.35
14:13:36|1108.51
14:13:38|1108.6
14:13:39|1108.6
14:13:40|1108.72
14:13:41|1108.28
14:13:42|1108.28
14:13:43|1108.47
14:13:44|1108.2
14:13:45|1107.91
14:13:46|1107.97
14:13:48|1107.97
14:13:49|1107.97
14:13:50|1107.97
14:13:51|1108.9
14:13:52|1108.9
14:13:53|1108.89
14:13:54|1108.89
14:13:55|1109.15
14:13:56|1109.15
14:13:57|1109.15
14:13:57|1109.44
14:13:59|1109.06
14:13:59|1109.
14:14:01|1109.02
14:14:02|1109.1
14:14:03|1109.17
14:14:04|1109.19
14:14:06|1109.42
14:14:07|1110.04
14:14:07|1110.04
14:14:08|1110.36
14:14:09|1110.36
14:14:10|1109.45
14:14:12|1108.83
14:14:13|1109.16
14:14:13|1109.16
14:14:15|1108.93
14:14:16|1108.93
14:14:17|1108.93
14:14:18|1109.27
14:14:19|1109.64
14:14:20|1109.93
14:14:21|1109.6
14:14:22|1109.6
14:14:24|1109.98
14:14:25|1109.93
14:14:26|1109.93
14:14:27|1109.93
14:14:28|1109.93
14:14:29|1110.23
14:14:30|1110.23
14:14:31|1110.23
14:14:32|1110.23
14:14:33|1110.23
14:14:34|1110.23
14:14:35|1110.23
14:14:36|1110.23
14:14:37|1110.23
14:14:38|1110.23
14:14:39|1110.23
14:14:41|1110.23
14:14:42|1110.23
14:14:44|1110.23
14:14:44|1110.23
14:14:45|1109.41
14:14:47|1109.41
14:14:47|1109.41
14:14:49|1109.41
14:14:50|1109.41
14:14:51|1109.41
14:14:52|1109.71
14:14:53|1109.71
14:14:54|1109.86
14:14:56|1109.86
14:14:57|1109.86
14:14:58|1109.86
14:14:58|1109.86
14:15:00|1109.9
14:15:01|1109.29
14:15:03|1109.51
14:15:03|1109.51
14:15:04|1109.51
14:15:05|1109.51
14:15:06|1109.51
14:15:07|1109.95
14:15:10|1109.95
14:15:10|1110.54
14:15:11|1110.54
14:15:13|1110.65
14:15:14|1110.45
14:15:14|1110.45
14:15:15|1110.45
14:15:16|1110.45
14:15:18|1110.45
14:15:18|1110.45
14:15:20|1110.52
14:15:21|1110.52
14:15:23|1110.72
14:15:24|1110.72
14:15:24|1110.44
14:15:25|1110.67
14:15:27|1110.77
14:15:28|1110.77
14:15:29|1110.77
14:15:30|1110.37
14:15:31|1110.37
14:15:32|1110.35
14:15:33|1110.13
14:15:34|1109.92
14:15:35|1109.92
14:15:36|1109.92
14:15:37|1110.63
14:15:39|1110.63
14:15:40|1110.47
14:15:41|1110.47
14:15:42|1110.47
14:15:43|1110.47
14:15:44|1110.47
14:15:45|1110.47
14:15:46|1110.35
14:15:47|1110.35
14:15:48|1110.35
14:15:49|1110.35
14:15:50|1110.35
14:15:51|1110.35
14:15:52|1110.35
14:15:53|1110.35
14:15:54|1110.35
14:15:56|1110.35
14:15:56|1110.35
14:15:58|1110.35
14:15:58|1110.35
14:16:00|1110.35
14:16:01|1110.62
14:16:02|1110.09
14:16:03|1110.09
14:16:04|1110.09
14:16:05|1110.02
14:16:06|1109.6
14:16:07|1109.
14:16:08|1109.
14:16:09|1109.
14:16:10|1109.3
14:16:11|1109.04
14:16:12|1109.07
14:16:13|1109.16
14:16:14|1108.82
14:16:15|1108.82
14:16:16|1108.17
14:16:17|1108.17
14:16:18|1108.19
14:16:19|1108.19
14:16:20|1108.19
14:16:21|1108.19
14:16:22|1108.19
14:16:23|1108.19
14:16:24|1108.24
14:16:25|1108.24
14:16:26|1108.24
14:16:27|1108.1
14:16:28|1108.1
14:16:29|1108.1
14:16:31|1107.59
14:16:31|1107.53
14:16:32|1107.79
14:16:33|1107.79
14:16:34|1107.79
14:16:35|1107.24
14:16:36|1106.85
14:16:37|1106.85
14:16:38|1107.01
14:16:40|1107.01
14:16:40|1107.01
14:16:42|1107.05
14:16:42|1107.24
14:16:43|1107.24
14:16:45|1107.27
14:16:46|1107.27
14:16:47|1107.27
14:16:48|1107.27
14:16:49|1106.93
14:16:50|1107.22
14:16:52|1107.22
14:16:52|1107.22
14:16:53|1107.22
14:16:54|1107.1
14:16:55|1107.1
14:16:57|1107.1
14:16:58|1107.1
14:16:59|1107.1
14:16:59|1107.1
14:17:01|1107.5
14:17:02|1107.78
14:17:03|1107.78
14:17:04|1107.78
14:17:05|1107.78
14:17:06|1107.78
14:17:07|1107.78
14:17:08|1107.78
14:17:09|1107.78
14:17:10|1107.78
14:17:11|1107.78
14:17:12|1107.78
14:17:13|1107.78
14:17:14|1106.79
14:17:15|1106.79
14:17:17|1106.45
14:17:17|1106.57
14:17:19|1106.57
14:17:20|1106.94
14:17:21|1106.94
14:17:22|1106.94
14:17:24|1107.71
14:17:24|1107.71
14:17:25|1107.71
14:17:26|1107.71
14:17:27|1107.71
14:17:28|1107.16
14:17:29|1107.16
14:17:30|1107.52
14:17:31|1107.68
14:17:32|1107.89
14:17:33|1108.29
14:17:34|1108.29
14:17:35|1108.29
14:17:36|1109.2
14:17:37|1109.42
14:17:38|1109.05
14:17:40|1109.05
14:17:40|1109.05
14:17:41|1109.67
14:17:43|1109.67
14:17:43|1109.67
14:17:45|1109.67
14:17:46|1109.67
14:17:47|1109.67
14:17:47|1109.63
14:17:49|1109.63
14:17:50|1109.63
14:17:51|1109.63
14:17:53|1110.86
14:17:54|1110.86
14:17:55|1110.86
14:17:57|1110.86
14:17:58|1110.82
14:17:59|1110.82
14:18:00|1110.82
14:18:01|1110.82
14:18:02|1110.82
14:18:03|1110.82
14:18:04|1110.83
14:18:06|1110.83
14:18:07|1110.59
14:18:08|1110.59
14:18:09|1110.59
14:18:10|1110.59
14:18:10|1110.59
14:18:12|1110.59
14:18:13|1110.59
14:18:14|1111.
14:18:15|1111.33
14:18:17|1111.33
14:18:18|1112.11
14:18:20|1112.48
14:18:20|1112.48
14:18:21|1112.48
14:18:22|1112.48
14:18:23|1112.48
14:18:25|1112.35
14:18:25|1112.68
14:18:26|1112.5
14:18:27|1112.72
14:18:28|1112.72
14:18:29|1112.79
14:18:30|1112.79
14:18:31|1113.12
14:18:32|1113.12
14:18:33|1113.12
14:18:34|1113.12
14:18:35|1113.12
14:18:36|1112.53
14:18:37|1112.25
14:18:38|1111.9
14:18:39|1111.9
14:18:40|1111.78
14:18:41|1111.67
14:18:43|1111.52
14:18:44|1111.52
14:18:46|1111.52
14:18:47|1111.52
14:18:48|1112.11
14:18:49|1111.72
14:18:50|1111.26
14:18:51|1111.26
14:18:53|1111.26
14:18:53|1111.26
14:18:54|1111.26
14:18:56|1111.26
14:18:57|1111.26
14:18:58|1111.26
14:18:59|1111.26
14:18:59|1111.26
14:19:00|1111.24
14:19:02|1111.24
14:19:03|1111.24
14:19:04|1109.65
14:19:05|1109.36
14:19:06|1112.99
14:19:07|1113.76
14:19:08|1113.16
14:19:09|1112.89
14:19:10|1112.45
14:19:11|1111.78
14:19:12|1112.18
14:19:14|1112.18
14:19:14|1112.9
14:19:16|1113.16
14:19:17|1113.16
14:19:17|1112.8
14:19:19|1112.8
14:19:19|1114.1
14:19:21|1111.62
14:19:22|1111.62
14:19:23|1112.75
14:19:23|1112.67
14:19:25|1112.37
14:19:26|1112.09
14:19:27|1112.16
14:19:28|1112.22
14:19:29|1112.3
14:19:30|1112.3
14:19:31|1112.79
14:19:32|1112.61
14:19:33|1114.23
14:19:34|1113.38
14:19:35|1113.2
14:19:36|1113.19
14:19:37|1113.19
14:19:38|1113.7
14:19:39|1113.89
14:19:40|1113.89
14:19:42|1113.54
14:19:43|1113.54
14:19:44|1113.54
14:19:45|1113.54
14:19:45|1113.54
14:19:46|1113.7
14:19:47|1113.7
14:19:49|1113.7
14:19:50|1113.7
14:19:51|1113.92
14:19:52|1114.18
14:19:53|1114.57
14:19:55|1114.71
14:19:55|1114.71
14:19:56|1114.71
14:19:57|1114.71
14:19:58|1114.68
14:20:00|1114.69
14:20:01|1114.14
14:20:02|1114.14
14:20:03|1113.9
14:20:04|1113.9
14:20:05|1113.9
14:20:06|1113.9
14:20:07|1113.9
14:20:08|1114.22
14:20:09|1114.22
14:20:10|1114.36
14:20:11|1114.36
14:20:12|1114.2
14:20:13|1114.2
14:20:14|1114.2
14:20:15|1114.2
14:20:16|1114.2
14:20:18|1114.18
14:20:19|1114.18
14:20:21|1114.18
14:20:21|1114.18
14:20:22|1114.74
14:20:24|1114.99
14:20:24|1114.99
14:20:26|1114.99
14:20:26|1114.99
14:20:27|1115.23
14:20:28|1115.2
14:20:29|1115.3
14:20:31|1115.03
14:20:32|1115.03
14:20:33|1115.03
14:20:33|1115.03
14:20:34|1115.03
14:20:35|1115.03
14:20:37|1115.02
14:20:37|1114.99
14:20:39|1114.99
14:20:39|1114.99
14:20:41|1114.77
14:20:41|1114.3
14:20:43|1114.3
14:20:44|1114.3
14:20:46|1114.3
14:20:46|1114.3
14:20:48|1114.3
14:20:48|1113.96
14:20:50|1113.96
14:20:50|1113.79
14:20:52|1113.93
14:20:53|1113.93
14:20:54|1113.93
14:20:55|1113.93
14:20:57|1113.94
14:20:58|1113.94
14:20:59|1113.94
14:21:00|1113.94
14:21:01|1113.34
14:21:02|1113.6
14:21:03|1113.6
14:21:04|1113.79
14:21:05|1113.85
14:21:06|1113.85
14:21:07|1113.64
14:21:08|1113.64
14:21:09|1112.9
14:21:10|1112.57
14:21:11|1112.57
14:21:12|1112.92
14:21:13|1112.92
14:21:14|1112.92
14:21:15|1112.92
14:21:16|1112.92
14:21:17|1112.92
14:21:19|1112.92
14:21:19|1112.55
14:21:20|1112.55
14:21:21|1111.99
14:21:22|1111.94
14:21:23|1111.94
14:21:25|1111.94
14:21:25|1112.21
14:21:26|1112.21
14:21:27|1112.21
14:21:28|1112.21
14:21:30|1112.47
14:21:31|1112.47
14:21:32|1112.47
14:21:33|1112.47
14:21:33|1112.47
14:21:35|1111.89
14:21:36|1111.89
14:21:37|1111.89
14:21:38|1111.89
14:21:39|1111.89
14:21:39|1112.12
14:21:41|1112.12
14:21:41|1112.13
14:21:43|1112.13
14:21:45|1112.13
14:21:46|1112.13
14:21:47|1112.41
14:21:48|1112.41
14:21:49|1112.41
14:21:50|1112.41
14:21:51|1112.41
14:21:52|1112.41
14:21:53|1112.41
14:21:54|1112.16
14:21:56|1112.16
14:21:56|1112.16
14:21:58|1112.16
14:21:58|1112.16
14:21:59|1112.16
14:22:00|1112.16
14:22:01|1112.16
14:22:02|1112.16
14:22:04|1112.16
14:22:04|1112.16
14:22:05|1112.16
14:22:07|1111.91
14:22:08|1111.91
14:22:08|1111.91
14:22:09|1112.16
14:22:11|1111.94
14:22:12|1111.94
14:22:13|1111.94
14:22:14|1111.7
14:22:15|1111.77
14:22:17|1111.77
14:22:17|1111.51
14:22:18|1111.51
14:22:19|1111.51
14:22:21|1111.92
14:22:21|1111.8
14:22:23|1111.8
14:22:24|1111.8
14:22:25|1111.8
14:22:25|1111.82
14:22:27|1111.82
14:22:28|1111.82
14:22:29|1111.82
14:22:30|1112.
14:22:31|1112.
14:22:32|1112.
14:22:33|1111.64
14:22:34|1111.64
14:22:35|1111.64
14:22:36|1111.64
14:22:37|1111.89
14:22:38|1111.71
14:22:39|1111.71
14:22:40|1111.71
14:22:41|1111.71
14:22:42|1111.71
14:22:43|1111.71
14:22:44|1111.71
14:22:45|1111.71
14:22:46|1111.71
14:22:47|1111.1
14:22:49|1110.86
14:22:49|1110.86
14:22:50|1110.86
14:22:51|1110.92
14:22:53|1110.92
14:22:54|1110.92
14:22:55|1109.69
14:22:55|1109.51
14:22:57|1110.32
14:22:58|1110.5
14:22:59|1110.5
14:23:00|1110.5
14:23:01|1110.5
14:23:02|1111.36
14:23:03|1112.15
14:23:05|1111.93
14:23:05|1111.93
14:23:06|1111.93
14:23:07|1111.67
14:23:08|1111.67
14:23:09|1111.67
14:23:11|1111.67
14:23:12|1111.67
14:23:13|1111.67
14:23:14|1111.67
14:23:15|1111.67
14:23:16|1111.67
14:23:18|1112.47
14:23:18|1111.63
14:23:20|1111.63
14:23:20|1111.63
14:23:21|1111.63
14:23:23|1111.63
14:23:23|1112.85
14:23:25|1112.91
14:23:26|1113.2
14:23:26|1113.14
14:23:28|1113.14
14:23:30|1112.89
14:23:30|1113.3
14:23:31|1113.38
14:23:32|1113.38
14:23:33|1113.38
14:23:35|1113.38
14:23:35|1113.38
14:23:36|1112.83
14:23:37|1112.33
14:23:38|1112.33
14:23:39|1112.81
14:23:40|1113.05
14:23:41|1113.4
14:23:43|1113.33
14:23:44|1113.33
14:23:45|1113.33
14:23:47|1113.33
14:23:47|1113.33
14:23:48|1113.33
14:23:49|1113.87
14:23:50|1113.87
14:23:51|1113.87
14:23:52|1114.57
14:23:53|1115.01
14:23:54|1115.01
14:23:56|1114.78
14:23:57|1114.78
14:23:58|1114.78
14:23:59|1114.78
14:24:00|1114.78
14:24:01|1114.78
14:24:02|1114.85
14:24:03|1114.86
14:24:04|1114.62
14:24:06|1114.62
14:24:06|1114.59
14:24:08|1114.33
14:24:09|1114.33
14:24:10|1114.33
14:24:11|1113.88
14:24:11|1113.55
14:24:13|1114.
14:24:14|1114.
14:24:15|1114.
14:24:16|1114.23
14:24:16|1114.23
14:24:18|1114.13
14:24:19|1114.3
14:24:20|1114.3
14:24:21|1114.19
14:24:22|1114.19
14:24:23|1114.19
14:24:24|1113.99
14:24:25|1113.99
14:24:26|1113.99
14:24:27|1114.07
14:24:28|1114.07
14:24:29|1114.07
14:24:30|1114.07
14:24:31|1114.07
14:24:32|1114.07
14:24:33|1114.07
14:24:34|1114.07
14:24:35|1114.43
14:24:36|1114.43
14:24:37|1114.43
14:24:39|1115.23
14:24:40|1115.23
14:24:41|1114.64
14:24:41|1114.64
14:24:43|1114.64
14:24:43|1114.64
14:24:44|1114.64
14:24:45|1114.64
14:24:47|1115.08
14:24:49|1114.8
14:24:49|1114.8
14:24:51|1114.8
14:24:52|1114.8
14:24:52|1114.8
14:24:53|1114.14
14:24:55|1114.14
14:24:56|1114.2
14:24:57|1114.2
14:24:58|1114.2
14:24:59|1114.54
14:25:00|1114.54
14:25:01|1114.48
14:25:03|1114.2
14:25:03|1114.2
14:25:04|1114.2
14:25:05|1114.2
14:25:06|1114.2
14:25:07|1114.35
14:25:09|1114.35
14:25:10|1114.35
14:25:10|1113.61
14:25:12|1113.61
14:25:13|1113.61
14:25:14|1113.52
14:25:15|1113.52
14:25:16|1113.95
14:25:17|1113.95
14:25:18|1112.92
14:25:19|1112.66
14:25:20|1112.38
14:25:21|1112.31
14:25:23|1112.31
14:25:23|1112.31
14:25:24|1113.3
14:25:25|1113.51
14:25:26|1113.51
14:25:27|1113.38
14:25:28|1113.38
14:25:30|1113.2
14:25:30|1113.11
14:25:31|1113.04
14:25:32|1112.98
14:25:33|1112.98
14:25:35|1112.98
14:25:35|1112.98
14:25:36|1113.36
14:25:38|1113.16
14:25:39|1113.16
14:25:39|1113.16
14:25:41|1113.29
14:25:41|1113.29
14:25:43|1113.07
14:25:44|1113.07
14:25:45|1113.07
14:25:45|1113.07
14:25:47|1112.85
14:25:47|1113.57
14:25:49|1113.43
14:25:50|1113.73
14:25:51|1113.73
14:25:52|1113.94
14:25:53|1113.94
14:25:54|1113.94
14:25:55|1114.43
14:25:56|1114.36
14:25:57|1115.41
14:25:58|1115.41
14:25:59|1115.41
14:26:00|1114.97
14:26:01|1114.97
14:26:02|1115.4
14:26:04|1115.53
14:26:04|1115.67
14:26:05|1115.67
14:26:06|1117.5
14:26:07|1116.99
14:26:08|1117.57
14:26:09|1117.84
14:26:10|1119.48
14:26:11|1118.58
14:26:12|1119.37
14:26:13|1119.41
14:26:15|1120.49
14:26:16|1119.55
14:26:17|1119.24
14:26:18|1118.54
14:26:19|1118.45
14:26:20|1118.08
14:26:21|1117.75
14:26:23|1118.3
14:26:23|1118.09
14:26:24|1117.53
14:26:25|1118.04
14:26:26|1118.04
14:26:27|1117.96
14:26:28|1117.9
14:26:30|1117.48
14:26:30|1117.69
14:26:31|1117.69
14:26:32|1117.61
14:26:33|1117.7
14:26:34|1117.7
14:26:35|1117.44
14:26:36|1119.
14:26:38|1119.
14:26:39|1119.08
14:26:40|1119.08
14:26:41|1119.08
14:26:42|1118.79
14:26:43|1118.76
14:26:44|1118.6
14:26:45|1118.97
14:26:46|1119.39
14:26:47|1119.43
14:26:48|1119.43
14:26:49|1118.91
14:26:50|1118.91
14:26:51|1118.91
14:26:52|1119.16
14:26:53|1119.16
14:26:54|1119.16
14:26:55|1119.16
14:26:56|1118.96
14:26:57|1118.91
14:26:58|1118.91
14:26:59|1118.25
14:27:01|1117.76
14:27:01|1118.42
14:27:03|1118.42
14:27:03|1118.82
14:27:05|1118.49
14:27:05|1118.85
14:27:07|1119.15
14:27:07|1119.39
14:27:09|1120.13
14:27:10|1120.22
14:27:10|1120.95
14:27:12|1122.15
14:27:12|1122.31
14:27:13|1123.4
14:27:15|1122.32
14:27:16|1121.41
14:27:16|1121.16
14:27:17|1120.98
14:27:19|1121.13
14:27:19|1121.96
14:27:21|1121.17
14:27:22|1121.17
14:27:23|1121.4
14:27:23|1121.4
14:27:24|1121.05
14:27:25|1120.75
14:27:27|1120.44
14:27:27|1120.
14:27:29|1120.
14:27:31|1120.
14:27:32|1119.12
14:27:32|1119.12
14:27:33|1119.63
14:27:35|1119.63
14:27:36|1119.23
14:27:37|1120.63
14:27:38|1120.33
14:27:39|1120.33
14:27:40|1120.92
14:27:41|1120.92
14:27:42|1120.92
14:27:43|1120.92
14:27:44|1120.92
14:27:45|1119.48
14:27:46|1120.15
14:27:47|1120.15
14:27:48|1120.94
14:27:50|1121.65
14:27:51|1121.2
14:27:52|1121.8
14:27:53|1121.04
14:27:53|1120.97
14:27:55|1120.5
14:27:56|1120.13
14:27:57|1120.13
14:27:58|1119.79
14:27:59|1119.79
14:28:00|1119.5
14:28:01|1120.08
14:28:03|1120.56
14:28:03|1120.67
14:28:05|1121.15
14:28:06|1120.61
14:28:07|1120.84
14:28:08|1120.84
14:28:09|1120.71
14:28:10|1120.31
14:28:12|1119.52
14:28:13|1119.97
14:28:14|1120.12
14:28:14|1120.25
14:28:15|1120.25
14:28:17|1120.25
14:28:17|1120.51
14:28:18|1120.4
14:28:20|1120.4
14:28:21|1120.95
14:28:22|1119.91
14:28:23|1119.07
14:28:24|1119.07
14:28:25|1119.07
14:28:27|1119.6
14:28:28|1119.97
14:28:29|1120.41
14:28:30|1120.41
14:28:31|1118.79
14:28:32|1119.72
14:28:33|1119.72
14:28:34|1119.72
14:28:35|1119.72
14:28:36|1119.27
14:28:37|1119.27
14:28:38|1119.39
14:28:39|1119.26
14:28:40|1118.89
14:28:41|1118.76
14:28:42|1118.99
14:28:43|1118.99
14:28:44|1118.99
14:28:45|1118.99
14:28:46|1118.12
14:28:47|1118.12
14:28:48|1118.12
14:28:49|1117.61
14:28:51|1117.86
14:28:52|1117.47
14:28:53|1117.07
14:28:54|1117.07
14:28:55|1117.07
14:28:56|1117.4
14:28:57|1117.63
14:28:58|1117.45
14:28:59|1117.22
14:29:01|1117.66
14:29:01|1117.66
14:29:03|1117.5
14:29:04|1117.4
14:29:05|1117.31
14:29:06|1117.31
14:29:07|1117.31
14:29:09|1117.94
14:29:10|1117.94
14:29:11|1117.94
14:29:12|1117.94
14:29:13|1117.94
14:29:14|1117.45
14:29:15|1117.45
14:29:16|1117.45
14:29:17|1117.45
14:29:18|1117.45
14:29:19|1117.42
14:29:20|1117.42
14:29:21|1117.42
14:29:22|1117.42
14:29:23|1117.47
14:29:24|1117.23
14:29:25|1117.23
14:29:26|1117.15
14:29:27|1117.06
14:29:29|1117.06
14:29:30|1117.06
14:29:31|1116.65
14:29:32|1116.65
14:29:32|1116.59
14:29:34|1116.59
14:29:34|1116.59
14:29:36|1116.59
14:29:37|1116.59
14:29:38|1116.59
14:29:39|1116.59
14:29:40|1116.59
14:29:40|1116.65
14:29:41|1116.65
14:29:42|1116.65
14:29:43|1116.43
14:29:44|1116.55
14:29:45|1116.68
14:29:46|1116.68
14:29:48|1116.68
14:29:49|1116.68
14:29:50|1116.61
14:29:50|1116.61
14:29:51|1116.61
14:29:53|1116.66
14:29:53|1116.66
14:29:55|1116.66
14:29:55|1116.66
14:29:56|1116.66
14:29:58|1116.71
14:29:59|1116.71
14:30:01|1116.99
14:30:02|1117.29
14:30:02|1117.29
14:30:04|1117.3
14:30:05|1116.74
14:30:06|1116.09
14:30:07|1116.31
14:30:08|1116.63
14:30:10|1116.63
14:30:11|1116.97
14:30:12|1116.68
14:30:13|1116.66
14:30:14|1116.66
14:30:15|1116.91
14:30:17|1117.34
14:30:17|1117.89
14:30:19|1117.74
14:30:20|1117.44
14:30:21|1117.44
14:30:21|1117.44
14:30:23|1117.44
14:30:24|1117.44
14:30:25|1117.83
14:30:26|1117.79
14:30:26|1117.79
14:30:27|1117.79
14:30:29|1117.35
14:30:30|1117.35
14:30:31|1116.89
14:30:31|1116.89
14:30:33|1116.87
14:30:34|1116.2
14:30:35|1118.7
14:30:36|1118.13
14:30:37|1117.85
14:30:38|1117.8
14:30:40|1117.07
14:30:40|1117.07
14:30:41|1117.07
14:30:43|1117.07
14:30:44|1117.07
14:30:44|1117.37
14:30:46|1116.99
14:30:47|1116.83
14:30:48|1116.74
14:30:49|1117.95
14:30:50|1117.94
14:30:51|1117.8
14:30:52|1117.05
14:30:53|1117.17
14:30:55|1118.16
14:30:55|1118.39
14:30:56|1118.94
14:30:57|1119.41
14:30:58|1119.31
14:30:59|1119.14
14:31:00|1119.04
14:31:02|1118.34
14:31:03|1118.36
14:31:04|1118.46
14:31:05|1118.46
14:31:06|1118.61
14:31:07|1118.44
14:31:08|1118.93
14:31:09|1118.93
14:31:10|1118.93
14:31:11|1118.93
14:31:12|1117.69
14:31:13|1117.09
14:31:14|1117.51
14:31:15|1117.51
14:31:16|1117.35
14:31:17|1118.17
14:31:18|1118.06
14:31:19|1117.8
14:31:20|1117.8
14:31:21|1117.27
14:31:22|1117.43
14:31:23|1117.88
14:31:25|1117.96
14:31:25|1117.96
14:31:26|1117.96
14:31:27|1117.96
14:31:28|1118.62
14:31:29|1118.62
14:31:30|1118.5
14:31:31|1119.24
14:31:32|1120.39
14:31:33|1119.38
14:31:35|1119.93
14:31:35|1119.18
14:31:36|1118.66
14:31:38|1118.91
14:31:38|1118.36
14:31:39|1118.3
14:31:40|1118.86
14:31:41|1118.86
14:31:42|1118.62
14:31:43|1118.62
14:31:44|1118.62
14:31:46|1118.29
14:31:46|1118.29
14:31:47|1118.29
14:31:49|1118.29
14:31:50|1118.29
14:31:50|1118.
14:31:51|1118.04
14:31:52|1118.34
14:31:54|1118.44
14:31:55|1118.44
14:31:56|1119.32
14:31:57|1119.31
14:31:58|1119.31
14:31:59|1119.48
14:32:00|1119.81
14:32:01|1120.03
14:32:03|1119.54
14:32:04|1119.54
14:32:04|1119.9
14:32:06|1119.77
14:32:07|1119.52
14:32:08|1119.15
14:32:09|1119.15
14:32:10|1119.15
14:32:12|1119.15
14:32:12|1118.85
14:32:13|1118.96
14:32:14|1119.76
14:32:16|1119.49
14:32:16|1120.85
14:32:17|1119.4
14:32:19|1119.57
14:32:20|1120.06
14:32:21|1119.99
14:32:22|1120.08
14:32:23|1120.58
14:32:24|1120.85
14:32:24|1121.01
14:32:25|1120.58
14:32:27|1120.1
14:32:28|1119.54
14:32:29|1119.54
14:32:30|1118.98
14:32:32|1119.25
14:32:32|1119.25
14:32:33|1119.25
14:32:34|1119.25
14:32:35|1119.78
14:32:36|1119.95
14:32:37|1119.95
14:32:38|1119.59
14:32:39|1119.27
14:32:40|1119.52
14:32:41|1119.52
14:32:42|1119.45
14:32:43|1119.45
14:32:44|1119.45
14:32:45|1120.3
14:32:47|1120.35
14:32:47|1120.35
14:32:48|1120.47
14:32:49|1119.96
14:32:50|1119.96
14:32:51|1119.96
14:32:52|1119.23
14:32:53|1119.51
14:32:55|1119.51
14:32:57|1119.88
14:32:57|1119.63
14:32:59|1120.28
14:33:00|1120.28
14:33:01|1119.44
14:33:02|1119.62
14:33:04|1119.26
14:33:05|1119.07
14:33:06|1118.68
14:33:06|1118.48
14:33:08|1118.6
14:33:10|1118.36
14:33:11|1118.71
14:33:12|1118.44
14:33:13|1118.44
14:33:14|1118.44
14:33:15|1118.47
14:33:16|1118.43
14:33:17|1119.12
14:33:18|1119.12
14:33:20|1119.12
14:33:20|1119.65
14:33:21|1119.72
14:33:22|1119.72
14:33:24|1120.03
14:33:24|1119.57
14:33:25|1119.8
14:33:26|1119.89
14:33:27|1119.74
14:33:29|1119.89
14:33:30|1119.89
14:33:31|1119.8
14:33:32|1120.15
14:33:34|1120.15
14:33:34|1120.15
14:33:35|1120.15
14:33:36|1120.15
14:33:37|1120.15
14:33:38|1120.15
14:33:39|1118.46
14:33:40|1117.61
14:33:42|1117.78
14:33:42|1117.89
14:33:43|1117.89
14:33:45|1117.89
14:33:45|1117.89
14:33:46|1117.89
14:33:47|1117.82
14:33:48|1117.82
14:33:50|1117.82
14:33:50|1117.73
14:33:51|1117.41
14:33:53|1117.69
14:33:54|1117.69
14:33:54|1117.69
14:33:55|1117.69
14:33:56|1117.04
14:33:57|1117.04
14:33:59|1117.04
14:34:00|1117.04
14:34:01|1117.69
14:34:02|1117.66
14:34:03|1117.47
14:34:04|1117.59
14:34:05|1117.59
14:34:06|1118.08
14:34:07|1118.48
14:34:08|1118.52
14:34:10|1118.88
14:34:10|1118.83
14:34:12|1118.58
14:34:13|1118.48
14:34:14|1118.48
14:34:14|1118.48
14:34:15|1118.48
14:34:16|1119.18
14:34:17|1119.18
14:34:18|1119.18
14:34:20|1119.
14:34:20|1119.
14:34:22|1119.
14:34:23|1119.05
14:34:24|1118.91
14:34:25|1118.91
14:34:26|1118.91
14:34:27|1119.32
14:34:28|1119.32
14:34:29|1118.82
14:34:30|1118.91
14:34:31|1118.75
14:34:32|1118.52
14:34:33|1118.52
14:34:34|1118.52
14:34:35|1118.52
14:34:36|1118.52
14:34:37|1118.52
14:34:38|1118.52
14:34:39|1118.58
14:34:40|1118.58
14:34:41|1118.58
14:34:42|1118.89
14:34:43|1118.91
14:34:44|1118.91
14:34:45|1118.91
14:34:46|1118.18
14:34:47|1118.18
14:34:48|1118.18
14:34:49|1117.57
14:34:50|1117.57
14:34:51|1117.57
14:34:52|1116.88
14:34:53|1117.35
14:34:54|1117.12
14:34:55|1117.21
14:34:56|1117.21
14:34:57|1117.21
14:34:59|1117.21
14:35:00|1117.21
14:35:01|1117.21
14:35:02|1116.66
14:35:03|1116.73
14:35:05|1116.92
14:35:06|1117.06
14:35:07|1117.24
14:35:08|1117.07
14:35:10|1117.07
14:35:11|1117.29
14:35:12|1117.98
14:35:14|1117.98
14:35:15|1117.98
14:35:15|1117.17
14:35:17|1117.17
14:35:17|1117.29
14:35:19|1118.12
14:35:20|1118.12
14:35:21|1118.12
14:35:22|1118.12
14:35:23|1118.12
14:35:24|1118.32
14:35:25|1117.95
14:35:26|1117.55
14:35:27|1117.37
14:35:29|1117.
14:35:30|1117.
14:35:31|1117.
14:35:31|1116.54
14:35:33|1116.54
14:35:34|1116.54
14:35:35|1116.54
14:35:36|1116.31
14:35:37|1116.31
14:35:37|1115.8
14:35:39|1115.8
14:35:40|1115.91
14:35:41|1115.55
14:35:42|1115.31
14:35:43|1115.11
14:35:44|1114.93
14:35:45|1114.93
14:35:46|1115.04
14:35:47|1115.04
14:35:48|1115.04
14:35:49|1115.68
14:35:50|1115.68
14:35:51|1115.68
14:35:52|1115.68
14:35:53|1115.58
14:35:54|1115.56
14:35:56|1115.56
14:35:57|1116.32
14:35:58|1116.68
14:35:59|1117.03
14:35:59|1117.03
14:36:01|1116.63
14:36:02|1116.63
14:36:03|1116.75
14:36:04|1116.19
14:36:05|1116.11
14:36:06|1116.11
14:36:08|1115.51
14:36:08|1116.02
14:36:09|1116.02
14:36:10|1116.21
14:36:12|1116.92
14:36:13|1116.63
14:36:14|1116.55
14:36:15|1116.36
14:36:16|1116.26
14:36:17|1116.47
14:36:18|1116.15
14:36:19|1116.15
14:36:20|1116.56
14:36:21|1116.42
14:36:22|1116.9
14:36:24|1116.9
14:36:24|1116.9
14:36:25|1116.9
14:36:27|1116.9
14:36:28|1116.9
14:36:28|1117.21
14:36:30|1117.21
14:36:30|1117.21
14:36:32|1116.8
14:36:32|1116.8
14:36:33|1116.8
14:36:35|1116.8
14:36:35|1116.84
14:36:36|1116.8
14:36:37|1116.96
14:36:39|1117.46
14:36:41|1117.48
14:36:41|1117.49
14:36:42|1117.49
14:36:44|1117.54
14:36:44|1117.54
14:36:46|1117.54
14:36:47|1117.54
14:36:47|1117.58
14:36:49|1117.58
14:36:49|1117.58
14:36:51|1117.58
14:36:51|1117.69
14:36:53|1118.06
14:36:54|1118.06
14:36:55|1119.18
14:36:56|1119.18
14:36:57|1119.18
14:36:59|1118.54
14:36:59|1118.54
14:37:00|1118.54
14:37:01|1118.54
14:37:03|1118.39
14:37:04|1118.53
14:37:06|1118.53
14:37:07|1118.98
14:37:07|1118.69
14:37:09|1118.69
14:37:10|1118.69
14:37:12|1118.69
14:37:12|1117.62
14:37:13|1117.54
14:37:15|1117.54
14:37:16|1117.67
14:37:17|1117.43
14:37:19|1117.99
14:37:19|1117.99
14:37:21|1118.03
14:37:21|1118.17
14:37:22|1118.17
14:37:24|1117.88
14:37:24|1117.88
14:37:26|1117.77
14:37:27|1117.77
14:37:28|1117.77
14:37:29|1116.98
14:37:30|1116.5
14:37:31|1117.2
14:37:32|1117.2
14:37:33|1117.2
14:37:34|1117.2
14:37:36|1117.2
14:37:37|1117.2
14:37:38|1117.2
14:37:39|1116.31
14:37:39|1116.31
14:37:41|1116.31
14:37:41|1116.31
14:37:43|1116.64
14:37:43|1116.79
14:37:44|1116.09
14:37:46|1115.74
14:37:46|1115.74
14:37:47|1115.56
14:37:49|1115.56
14:37:49|1116.11
14:37:51|1115.92
14:37:52|1115.92
14:37:53|1115.92
14:37:53|1115.92
14:37:55|1115.92
14:37:56|1116.31
14:37:57|1116.31
14:37:58|1117.11
14:37:59|1117.11
14:38:00|1117.07
14:38:01|1117.07
14:38:03|1116.77
14:38:03|1116.77
14:38:04|1116.77
14:38:05|1117.23
14:38:06|1117.23
14:38:07|1117.53
14:38:08|1117.53
14:38:10|1117.53
14:38:11|1117.53
14:38:12|1117.53
14:38:12|1117.53
14:38:14|1116.87
14:38:15|1116.78
14:38:16|1116.78
14:38:17|1116.78
14:38:18|1116.47
14:38:19|1116.37
14:38:20|1116.52
14:38:21|1116.52
14:38:22|1116.52
14:38:24|1116.82
14:38:24|1116.82
14:38:25|1116.82
14:38:26|1116.96
14:38:27|1116.96
14:38:28|1118.16
14:38:29|1117.93
14:38:30|1117.93
14:38:31|1117.52
14:38:32|1117.72
14:38:33|1117.72
14:38:34|1117.72
14:38:35|1117.72
14:38:36|1117.72
14:38:37|1117.9
14:38:38|1117.9
14:38:39|1118.21
14:38:40|1118.44
14:38:41|1118.24
14:38:42|1118.11
14:38:44|1117.99
14:38:44|1117.59
14:38:45|1117.4
14:38:46|1117.4
14:38:47|1117.74
14:38:49|1117.74
14:38:50|1117.74
14:38:51|1117.74
14:38:51|1117.74
14:38:53|1117.74
14:38:53|1117.74
14:38:54|1117.74
14:38:56|1118.17
14:38:56|1118.17
14:38:57|1118.17
14:38:59|1117.43
14:39:00|1117.43
14:39:00|1116.84
14:39:02|1116.84
14:39:02|1116.84
14:39:04|1117.17
14:39:05|1117.
14:39:06|1116.67
14:39:07|1116.5
14:39:08|1116.5
14:39:09|1116.17
14:39:10|1116.22
14:39:11|1116.22
14:39:12|1116.22
14:39:13|1115.71
14:39:14|1115.62
14:39:15|1115.62
14:39:16|1115.62
14:39:17|1115.44
14:39:18|1115.43
14:39:19|1115.43
14:39:20|1115.14
14:39:22|1115.06
14:39:23|1115.11
14:39:24|1115.11
14:39:25|1115.11
14:39:26|1114.76
14:39:27|1114.76
14:39:28|1114.64
14:39:29|1114.92
14:39:30|1114.49
14:39:31|1114.41
14:39:32|1114.41
14:39:33|1114.46
14:39:34|1114.46
14:39:35|1114.7
14:39:36|1114.7
14:39:37|1114.7
14:39:38|1114.46
14:39:39|1114.23
14:39:40|1114.25
14:39:41|1114.25
14:39:43|1114.25
14:39:43|1114.25
14:39:45|1114.95
14:39:46|1114.95
14:39:47|1114.95
14:39:48|1115.04
14:39:49|1115.04
14:39:50|1114.87
14:39:51|1114.74
14:39:52|1114.74
14:39:53|1114.42
14:39:54|1114.42
14:39:55|1114.76
14:39:56|1114.75
14:39:57|1114.75
14:39:58|1114.75
14:39:59|1115.74
14:40:00|1115.74
14:40:01|1115.74
14:40:02|1115.69
14:40:03|1115.69
14:40:05|1115.03
14:40:05|1115.03
14:40:06|1115.03
14:40:08|1114.7
14:40:09|1114.7
14:40:10|1114.7
14:40:11|1114.7
14:40:12|1114.7
14:40:14|1114.31
14:40:15|1113.71
14:40:16|1113.45
14:40:17|1113.54
14:40:19|1113.79
14:40:19|1113.79
14:40:20|1114.06
14:40:22|1114.06
14:40:22|1113.96
14:40:24|1113.91
14:40:25|1113.91
14:40:26|1113.46
14:40:26|1113.46
14:40:27|1113.46
14:40:28|1113.46
14:40:30|1113.46
14:40:30|1113.46
14:40:32|1113.46
14:40:32|1113.23
14:40:33|1112.77
14:40:34|1112.77
14:40:35|1112.77
14:40:36|1113.18
14:40:38|1113.18
14:40:39|1112.93
14:40:40|1112.93
14:40:41|1112.93
14:40:42|1113.33
14:40:43|1113.33
14:40:44|1113.01
14:40:45|1113.01
14:40:46|1112.53
14:40:47|1112.46
14:40:48|1112.36
14:40:49|1112.36
14:40:50|1112.36
14:40:51|1112.36
14:40:52|1112.76
14:40:53|1112.76
14:40:54|1111.63
14:40:55|1112.46
14:40:56|1112.64
14:40:57|1112.71
14:40:58|1112.8
14:40:59|1112.32
14:41:01|1112.43
14:41:03|1112.58
14:41:04|1112.58
14:41:04|1112.83
14:41:05|1113.04
14:41:07|1113.95
14:41:07|1113.95
14:41:09|1113.96
14:41:10|1113.85
14:41:11|1113.72
14:41:12|1113.72
14:41:14|1113.71
14:41:15|1113.48
14:41:16|1113.11
14:41:16|1113.11
14:41:18|1113.11
14:41:19|1112.5
14:41:20|1112.5
14:41:20|1112.5
14:41:22|1112.5
14:41:23|1111.99
14:41:24|1111.99
14:41:26|1112.49
14:41:27|1112.11
14:41:28|1112.69
14:41:28|1112.69
14:41:29|1112.43
14:41:30|1112.43
14:41:32|1112.43
14:41:33|1113.16
14:41:33|1113.46
14:41:34|1113.2
14:41:36|1112.82
14:41:37|1112.82
14:41:38|1112.82
14:41:39|1113.47
14:41:40|1113.47
14:41:42|1113.47
14:41:43|1113.47
14:41:43|1114.58
14:41:44|1114.43
14:41:46|1114.43
14:41:46|1114.13
14:41:48|1114.13
14:41:48|1114.13
14:41:50|1113.91
14:41:51|1113.91
14:41:52|1113.91
14:41:53|1113.91
14:41:54|1114.1
14:41:55|1114.1
14:41:56|1114.1
14:41:57|1114.1
14:41:58|1114.1
14:41:58|1113.81
14:42:00|1113.71
14:42:01|1113.71
14:42:02|1114.33
14:42:04|1114.33
14:42:04|1114.33
14:42:06|1115.02
14:42:07|1114.93
14:42:08|1114.55
14:42:10|1114.49
14:42:10|1114.49
14:42:12|1114.49
14:42:13|1114.49
14:42:15|1114.4
14:42:16|1114.75
14:42:16|1114.75
14:42:19|1114.75
14:42:20|1113.73
14:42:21|1113.7
14:42:22|1113.7
14:42:23|1113.7
14:42:24|1114.37
14:42:24|1114.11
14:42:26|1114.11
14:42:27|1113.72
14:42:29|1113.72
14:42:29|1113.72
14:42:30|1113.72
14:42:31|1113.72
14:42:32|1113.72
14:42:33|1114.48
14:42:35|1114.48
14:42:36|1114.48
14:42:37|1114.33
14:42:38|1114.33
14:42:39|1114.67
14:42:40|1114.67
14:42:41|1114.67
14:42:42|1114.67
14:42:43|1114.67
14:42:44|1113.99
14:42:45|1114.05
14:42:46|1114.05
14:42:47|1113.87
14:42:48|1114.36
14:42:49|1114.42
14:42:50|1114.42
14:42:51|1114.42
14:42:52|1113.84
14:42:53|1113.84
14:42:54|1113.84
14:42:55|1113.84
14:42:56|1113.84
14:42:57|1113.84
14:42:58|1113.61
14:42:59|1113.61
14:43:00|1113.61
14:43:01|1113.19
14:43:02|1112.9
14:43:03|1113.07
14:43:04|1113.07
14:43:05|1113.07
14:43:06|1113.07
14:43:07|1113.07
14:43:08|1113.07
14:43:09|1113.08
14:43:10|1113.08
14:43:11|1113.27
14:43:12|1113.27
14:43:13|1114.21
14:43:14|1114.21
14:43:16|1114.73
14:43:17|1114.86
14:43:19|1115.05
14:43:20|1115.27
14:43:21|1115.27
14:43:22|1115.27
14:43:23|1114.74
14:43:24|1114.74
14:43:25|1114.74
14:43:26|1114.74
14:43:26|1114.74
14:43:28|1113.97
14:43:28|1113.97
14:43:30|1113.97
14:43:30|1113.97
14:43:32|1113.64
14:43:32|1113.6
14:43:33|1113.85
14:43:35|1114.25
14:43:35|1114.57
14:43:36|1114.57
14:43:37|1114.57
14:43:38|1114.57
14:43:39|1114.57
14:43:40|1114.57
14:43:41|1114.57
14:43:43|1114.34
14:43:43|1114.34
14:43:45|1114.34
14:43:45|1114.81
14:43:46|1114.81
14:43:48|1114.86
14:43:49|1114.86
14:43:50|1114.86
14:43:51|1114.86
14:43:52|1114.86
14:43:53|1114.86
14:43:54|1114.86
14:43:55|1114.86
14:43:56|1113.68
14:43:57|1113.92
14:43:59|1113.92
14:43:59|1113.63
14:44:00|1113.63
14:44:01|1113.5
14:44:02|1113.5
14:44:03|1113.5
14:44:04|1113.71
14:44:06|1114.02
14:44:07|1114.13
14:44:08|1114.13
14:44:09|1114.13
14:44:10|1114.13
14:44:11|1114.13
14:44:12|1114.13
14:44:13|1114.13
14:44:14|1114.13
14:44:16|1114.13
14:44:17|1114.13
14:44:18|1114.13
14:44:20|1114.13
14:44:21|1114.13
14:44:22|1114.13
14:44:23|1114.13
14:44:24|1114.13
14:44:25|1114.03
14:44:26|1114.03
14:44:27|1113.56
14:44:28|1113.51
14:44:29|1113.95
14:44:30|1114.
14:44:31|1114.
14:44:33|1114.
14:44:33|1113.92
14:44:34|1113.92
14:44:36|1113.92
14:44:37|1113.92
14:44:38|1113.92
14:44:39|1114.
14:44:40|1114.
14:44:41|1114.
14:44:42|1114.
14:44:43|1114.
14:44:44|1114.
14:44:45|1114.34
14:44:46|1114.34
14:44:47|1114.34
14:44:48|1114.34
14:44:49|1114.83
14:44:50|1115.02
14:44:51|1115.02
14:44:52|1115.02
14:44:53|1115.02
14:44:54|1115.02
14:44:55|1115.02
14:44:56|1115.02
14:44:57|1115.02
14:44:58|1115.02
14:45:00|1115.02
14:45:00|1114.67
14:45:01|1114.36
14:45:03|1114.36
14:45:04|1114.31
14:45:05|1114.67
14:45:06|1114.67
14:45:07|1114.67
14:45:08|1114.67
14:45:10|1114.67
14:45:11|1114.66
14:45:12|1114.66
14:45:13|1114.66
14:45:14|1114.66
14:45:15|1114.66
14:45:17|1114.15
14:45:17|1114.15
14:45:18|1114.15
14:45:19|1114.15
14:45:20|1113.5
14:45:21|1113.5
14:45:23|1113.5
14:45:24|1113.5
14:45:25|1113.87
14:45:26|1113.87
14:45:26|1113.87
14:45:28|1113.87
14:45:29|1113.49
14:45:30|1113.3
14:45:31|1113.39
14:45:32|1113.39
14:45:32|1113.39
14:45:34|1113.01
14:45:35|1113.07
14:45:36|1113.07
14:45:38|1113.07
14:45:38|1113.07
14:45:39|1113.07
14:45:40|1112.96
14:45:41|1112.95
14:45:42|1112.95
14:45:44|1112.77
14:45:44|1112.77
14:45:45|1112.17
14:45:46|1112.08
14:45:47|1112.08
14:45:48|1112.08
14:45:49|1112.2
14:45:50|1112.24
14:45:51|1112.08
14:45:52|1112.08
14:45:53|1112.08
14:45:55|1112.19
14:45:55|1112.13
14:45:56|1111.96
14:45:57|1111.96
14:45:58|1111.96
14:46:00|1110.69
14:46:00|1111.11
14:46:02|1111.38
14:46:03|1111.37
14:46:05|1111.24
14:46:05|1110.93
14:46:06|1110.72
14:46:08|1110.12
14:46:09|1110.6
14:46:10|1109.84
14:46:11|1109.84
14:46:12|1109.98
14:46:13|1110.07
14:46:14|1110.07
14:46:15|1110.07
14:46:16|1110.93
14:46:17|1110.93
14:46:18|1110.67
14:46:19|1110.67
14:46:20|1109.19
14:46:22|1107.81
14:46:23|1108.56
14:46:24|1108.56
14:46:25|1108.6
14:46:26|1108.52
14:46:27|1108.54
14:46:28|1108.98
14:46:29|1108.49
14:46:30|1108.48
14:46:31|1108.48
14:46:32|1108.71
14:46:33|1108.48
14:46:35|1108.64
14:46:35|1108.11
14:46:37|1107.94
14:46:37|1107.94
14:46:39|1108.83
14:46:39|1108.46
14:46:41|1108.57
14:46:41|1108.67
14:46:42|1108.88
14:46:44|1108.48
14:46:44|1108.48
14:46:45|1108.48
14:46:46|1108.48
14:46:48|1108.37
14:46:49|1108.58
14:46:50|1109.84
14:46:50|1109.35
14:46:52|1109.35
14:46:52|1109.21
14:46:53|1109.38
14:46:55|1108.66
14:46:55|1108.88
14:46:56|1108.92
14:46:58|1108.68
14:46:58|1108.38
14:46:59|1108.78
14:47:00|1108.78
14:47:01|1108.31
14:47:02|1108.66
14:47:03|1108.66
14:47:04|1109.92
14:47:06|1109.79
14:47:06|1109.79
14:47:07|1109.02
14:47:08|1108.27
14:47:09|1108.1
14:47:11|1108.66
14:47:12|1108.75
14:47:14|1109.25
14:47:15|1109.58
14:47:16|1109.73
14:47:17|1109.61
14:47:18|1108.8
14:47:19|1108.6
14:47:19|1108.6
14:47:20|1108.84
14:47:22|1108.33
14:47:24|1109.27
14:47:24|1109.27
14:47:25|1109.14
14:47:26|1109.14
14:47:27|1109.16
14:47:28|1108.94
14:47:29|1108.94
14:47:30|1109.39
14:47:31|1109.39
14:47:32|1109.63
14:47:34|1109.34
14:47:35|1109.34
14:47:36|1108.86
14:47:36|1108.86
14:47:38|1108.86
14:47:39|1108.86
14:47:39|1108.86
14:47:40|1108.96
14:47:42|1108.96
14:47:43|1108.96
14:47:43|1108.96
14:47:46|1109.26
14:47:46|1109.26
14:47:47|1108.97
14:47:49|1108.63
14:47:50|1109.01
14:47:51|1109.01
14:47:53|1109.01
14:47:53|1109.01
14:47:54|1109.03
14:47:55|1108.77
14:47:56|1108.59
14:47:57|1108.56
14:47:58|1108.48
14:47:59|1108.48
14:48:00|1108.8
14:48:01|1108.75
14:48:02|1108.75
14:48:03|1108.23
14:48:04|1108.67
14:48:05|1108.71
14:48:06|1108.53
14:48:07|1108.62
14:48:08|1108.62
14:48:09|1108.44
14:48:11|1108.49
14:48:12|1108.49
14:48:13|1109.31
14:48:13|1109.31
14:48:15|1109.31
14:48:16|1109.31
14:48:17|1109.39
14:48:18|1108.87
14:48:20|1109.45
14:48:21|1109.45
14:48:22|1109.76
14:48:22|1109.57
14:48:23|1109.57
14:48:25|1109.57
14:48:26|1109.57
14:48:27|1109.85
14:48:28|1109.85
14:48:30|1109.4
14:48:30|1108.96
14:48:32|1108.96
14:48:32|1108.71
14:48:33|1108.71
14:48:35|1108.71
14:48:36|1108.71
14:48:36|1108.92
14:48:37|1109.49
14:48:38|1109.49
14:48:39|1109.09
14:48:40|1109.09
14:48:41|1109.09
14:48:42|1109.09
14:48:43|1109.09
14:48:44|1109.09
14:48:45|1109.09
14:48:47|1109.09
14:48:47|1109.3
14:48:48|1109.3
14:48:49|1109.3
14:48:50|1109.09
14:48:51|1109.09
14:48:52|1109.11
14:48:53|1109.11
14:48:54|1109.11
14:48:56|1109.23
14:48:57|1109.23
14:48:57|1109.23
14:48:58|1109.23
14:48:59|1109.23
14:49:00|1109.23
14:49:01|1109.23
14:49:02|1108.34
14:49:04|1108.46
14:49:05|1108.46
14:49:06|1108.7
14:49:07|1108.69
14:49:07|1108.69
14:49:09|1108.69
14:49:09|1108.69
14:49:11|1108.69
14:49:12|1109.17
14:49:12|1109.17
14:49:14|1108.88
14:49:14|1108.88
14:49:16|1108.88
14:49:17|1108.88
14:49:18|1108.88
14:49:19|1109.22
14:49:21|1109.22
14:49:23|1108.63
14:49:23|1108.63
14:49:24|1108.67
14:49:25|1108.65
14:49:27|1108.24
14:49:28|1108.34
14:49:29|1108.34
14:49:30|1108.34
14:49:31|1108.18
14:49:32|1108.61
14:49:33|1108.86
14:49:34|1109.06
14:49:35|1109.06
14:49:36|1109.06
14:49:37|1109.03
14:49:38|1109.
14:49:39|1108.86
14:49:40|1108.86
14:49:41|1108.86
14:49:42|1108.86
14:49:43|1108.86
14:49:44|1108.44
14:49:45|1108.44
14:49:46|1108.58
14:49:47|1108.58
14:49:48|1109.26
14:49:49|1109.26
14:49:50|1109.4
14:49:51|1109.4
14:49:52|1109.01
14:49:54|1109.01
14:49:54|1109.01
14:49:55|1109.31
14:49:56|1109.59
14:49:57|1109.59
14:49:58|1109.59
14:49:59|1109.56
14:50:00|1109.56
14:50:01|1108.91
14:50:02|1109.3
14:50:03|1109.3
14:50:04|1109.8
14:50:05|1109.8
14:50:06|1109.62
14:50:08|1109.67
14:50:09|1109.61
14:50:10|1109.39
14:50:10|1109.39
14:50:12|1109.73
14:50:13|1109.73
14:50:15|1109.73
14:50:16|1109.73
14:50:16|1109.73
14:50:18|1109.73
14:50:19|1109.73
14:50:20|1109.73
14:50:21|1109.73
14:50:22|1109.91
14:50:23|1109.91
14:50:25|1110.04
14:50:25|1110.45
14:50:26|1110.74
14:50:28|1110.74
14:50:28|1110.74
14:50:29|1110.45
14:50:31|1110.45
14:50:31|1110.55
14:50:32|1110.54
14:50:33|1110.54
14:50:35|1110.25
14:50:35|1110.25
14:50:36|1110.25
14:50:38|1110.25
14:50:39|1110.25
14:50:40|1110.25
14:50:41|1110.25
14:50:42|1110.25
14:50:44|1110.3
14:50:45|1110.3
14:50:46|1110.3
14:50:47|1110.3
14:50:48|1110.15
14:50:49|1110.31
14:50:50|1110.31
14:50:51|1110.68
14:50:52|1111.49
14:50:53|1110.93
14:50:54|1111.18
14:50:55|1111.18
14:50:56|1111.07
14:50:57|1111.07
14:50:58|1111.07
14:51:00|1111.07
14:51:01|1110.72
14:51:02|1110.72
14:51:03|1110.72
14:51:04|1110.74
14:51:05|1110.74
14:51:06|1110.74
14:51:07|1110.74
14:51:08|1110.74
14:51:09|1110.74
14:51:10|1110.77
14:51:11|1110.77
14:51:12|1110.77
14:51:13|1110.9
14:51:14|1110.74
14:51:15|1111.1
14:51:16|1111.1
14:51:17|1111.1
14:51:18|1110.76
14:51:19|1110.76
14:51:21|1110.76
14:51:21|1110.76
14:51:22|1110.76
14:51:24|1110.86
14:51:24|1110.86
14:51:26|1110.86
14:51:27|1110.86
14:51:27|1110.88
14:51:29|1110.99
14:51:29|1110.99
14:51:30|1110.99
14:51:32|1110.51
14:51:33|1110.51
14:51:34|1110.51
14:51:36|1110.51
14:51:36|1110.51
14:51:38|1110.51
14:51:39|1110.65
14:51:39|1110.65
14:51:41|1110.65
14:51:42|1110.65
14:51:43|1110.65
14:51:43|1110.65
14:51:45|1110.65
14:51:46|1111.2
14:51:47|1111.5
14:51:48|1111.86
14:51:48|1111.81
14:51:51|1111.56
14:51:51|1111.56
14:51:52|1111.56
14:51:53|1111.56
14:51:54|1111.56
14:51:55|1111.39
14:51:56|1111.58
14:51:57|1111.58
14:51:59|1111.58
14:52:00|1111.77
14:52:01|1111.77
14:52:02|1111.77
14:52:03|1111.04
14:52:04|1111.04
14:52:05|1111.04
14:52:07|1110.74
14:52:07|1110.74
14:52:08|1110.74
14:52:10|1110.74
14:52:10|1110.74
14:52:11|1110.74
14:52:12|1110.74
14:52:13|1110.82
14:52:14|1110.82
14:52:16|1110.65
14:52:17|1110.51
14:52:18|1110.51
14:52:19|1110.51
14:52:19|1110.51
14:52:21|1110.51
14:52:22|1110.43
14:52:24|1110.43
14:52:25|1110.25
14:52:26|1110.25
14:52:27|1110.33
14:52:28|1110.33
14:52:29|1110.33
14:52:30|1110.33
14:52:31|1110.33
14:52:32|1110.33
14:52:33|1110.33
14:52:34|1110.33
14:52:35|1110.17
14:52:36|1110.17
14:52:37|1110.17
14:52:38|1110.17
14:52:39|1110.17
14:52:40|1110.17
14:52:41|1110.17
14:52:42|1110.17
14:52:43|1110.17
14:52:44|1110.87
14:52:45|1110.87
14:52:46|1110.87
14:52:47|1110.87
14:52:48|1110.87
14:52:49|1111.11
14:52:51|1111.11
14:52:51|1111.11
14:52:52|1111.11
14:52:54|1111.11
14:52:55|1111.11
14:52:56|1111.11
14:52:57|1111.11
14:52:58|1111.75
14:52:59|1112.25
14:53:01|1112.23
14:53:01|1112.23
14:53:03|1112.23
14:53:04|1112.3
14:53:05|1112.3
14:53:06|1112.3
14:53:07|1111.84
14:53:08|1111.43
14:53:10|1111.44
14:53:10|1111.44
14:53:11|1112.31
14:53:12|1111.97
14:53:14|1111.97
14:53:15|1111.8
14:53:15|1111.96
14:53:16|1111.96
14:53:17|1111.96
14:53:18|1111.96
14:53:19|1111.87
14:53:21|1111.88
14:53:21|1111.88
14:53:23|1111.88
14:53:23|1111.88
14:53:25|1111.88
14:53:27|1111.88
14:53:27|1112.41
14:53:28|1112.41
14:53:29|1112.41
14:53:30|1112.41
14:53:31|1112.41
14:53:33|1112.96
14:53:35|1112.96
14:53:35|1112.96
14:53:36|1112.66
14:53:38|1112.66
14:53:38|1112.51
14:53:39|1112.2
14:53:40|1112.2
14:53:42|1112.2
14:53:42|1112.2
14:53:43|1112.26
14:53:45|1112.26
14:53:45|1112.33
14:53:46|1112.51
14:53:47|1112.76
14:53:49|1112.76
14:53:49|1112.76
14:53:51|1112.76
14:53:51|1112.72
14:53:52|1112.72
14:53:53|1113.13
14:53:54|1112.73
14:53:56|1112.73
14:53:56|1112.59
14:53:58|1112.59
14:53:58|1112.59
14:53:59|1112.59
14:54:00|1112.59
14:54:01|1112.59
14:54:02|1112.59
14:54:04|1112.59
14:54:04|1112.59
14:54:05|1112.59
14:54:06|1112.59
14:54:07|1112.59
14:54:09|1112.59
14:54:09|1112.59
14:54:10|1112.59
14:54:11|1112.69
14:54:12|1112.69
14:54:13|1112.69
14:54:14|1113.25
14:54:15|1113.16
14:54:16|1111.81
14:54:17|1111.27
14:54:18|1111.4
14:54:19|1111.4
14:54:20|1111.4
14:54:21|1110.95
14:54:22|1110.95
14:54:23|1110.79
14:54:24|1110.22
14:54:26|1110.4
14:54:26|1110.15
14:54:27|1109.93
14:54:28|1109.9
14:54:29|1109.92
14:54:30|1109.86
14:54:31|1109.86
14:54:32|1109.72
14:54:33|1109.77
14:54:35|1109.74
14:54:36|1109.81
14:54:37|1109.51
14:54:38|1109.51
14:54:39|1109.79
14:54:40|1109.76
14:54:41|1109.76
14:54:42|1109.76
14:54:43|1109.76
14:54:44|1109.76
14:54:45|1109.79
14:54:46|1109.79
14:54:47|1109.74
14:54:48|1109.74
14:54:49|1109.74
14:54:50|1109.98
14:54:51|1110.05
14:54:52|1110.05
14:54:53|1110.05
14:54:54|1110.05
14:54:55|1110.05
14:54:56|1110.05
14:54:58|1110.34
14:54:58|1110.34
14:54:59|1110.34
14:55:00|1110.5
14:55:01|1110.5
14:55:02|1110.32
14:55:04|1110.32
14:55:05|1109.8
14:55:06|1109.8
14:55:06|1109.8
14:55:08|1109.8
14:55:09|1109.8
14:55:10|1109.8
14:55:10|1109.67
14:55:12|1109.67
14:55:13|1110.1
14:55:14|1110.07
14:55:16|1110.07
14:55:16|1110.07
14:55:17|1110.07
14:55:19|1110.07
14:55:19|1110.49
14:55:21|1110.68
14:55:22|1110.68
14:55:23|1110.68
14:55:24|1110.68
14:55:25|1110.68
14:55:26|1110.68
14:55:27|1111.47
14:55:28|1111.47
14:55:30|1111.47
14:55:30|1111.04
14:55:31|1110.46
14:55:33|1110.46
14:55:33|1110.46
14:55:35|1110.34
14:55:36|1110.22
14:55:37|1110.22
14:55:37|1110.35
14:55:39|1110.35
14:55:40|1111.04
14:55:40|1111.04
14:55:42|1110.04
14:55:43|1110.04
14:55:44|1110.04
14:55:45|1110.04
14:55:46|1110.29
14:55:47|1110.29
14:55:48|1111.01
14:55:49|1111.01
14:55:50|1111.01
14:55:52|1111.01
14:55:52|1111.01
14:55:54|1111.01
14:55:55|1111.01
14:55:56|1111.01
14:55:57|1111.
14:55:58|1111.2
14:55:59|1111.2
14:56:00|1111.2
14:56:01|1111.2
14:56:03|1111.2
14:56:03|1111.2
14:56:05|1111.2
14:56:06|1111.2
14:56:07|1111.2
14:56:08|1110.7
14:56:09|1110.7
14:56:10|1110.81
14:56:11|1110.81
14:56:12|1110.81
14:56:13|1110.81
14:56:15|1110.81
14:56:16|1111.47
14:56:18|1111.44
14:56:18|1111.44
14:56:20|1110.99
14:56:20|1110.99
14:56:21|1111.46
14:56:23|1111.46
14:56:24|1110.75
14:56:25|1110.81
14:56:26|1110.88
14:56:27|1110.88
14:56:28|1110.88
14:56:29|1110.88
14:56:29|1110.88
14:56:31|1110.88
14:56:32|1110.88
14:56:33|1110.78
14:56:34|1110.78
14:56:36|1110.78
14:56:36|1110.9
14:56:37|1110.9
14:56:38|1110.9
14:56:39|1110.91
14:56:41|1110.91
14:56:41|1110.91
14:56:43|1110.91
14:56:44|1110.91
14:56:45|1110.74
14:56:46|1110.44
14:56:47|1110.47
14:56:48|1110.3
14:56:49|1110.3
14:56:50|1110.3
14:56:51|1110.33
14:56:52|1110.33
14:56:53|1110.33
14:56:54|1110.33
14:56:55|1110.01
14:56:56|1109.83
14:56:57|1109.86
14:56:58|1109.86
14:56:59|1109.86
14:57:00|1109.86
14:57:01|1109.62
14:57:03|1109.05
14:57:03|1109.1
14:57:05|1109.1
14:57:06|1109.1
14:57:07|1109.31
14:57:08|1109.36
14:57:08|1109.36
14:57:10|1109.82
14:57:11|1110.19
14:57:11|1110.19
14:57:13|1109.42
14:57:14|1109.2
14:57:15|1109.19
14:57:17|1109.22
14:57:18|1109.22
14:57:19|1109.38
14:57:21|1109.38
14:57:22|1109.38
14:57:23|1109.38
14:57:25|1109.38
14:57:25|1109.08
14:57:27|1109.08
14:57:28|1109.08
14:57:28|1109.08
14:57:29|1109.02
14:57:31|1108.35
14:57:32|1108.35
14:57:33|1108.35
14:57:34|1108.34
14:57:34|1108.31
14:57:35|1108.31
14:57:36|1108.31
14:57:38|1108.31
14:57:38|1108.31
14:57:39|1108.31
14:57:41|1108.31
14:57:42|1108.31
14:57:43|1108.31
14:57:44|1108.85
14:57:44|1108.94
14:57:45|1109.05
14:57:46|1109.21
14:57:48|1109.21
14:57:49|1109.27
14:57:49|1109.16
14:57:50|1109.16
14:57:52|1109.16
14:57:53|1109.16
14:57:54|1109.16
14:57:55|1109.16
14:57:56|1109.16
14:57:57|1109.16
14:57:58|1109.16
14:57:59|1109.16
14:58:00|1108.92
14:58:02|1108.92
14:58:03|1108.92
14:58:03|1108.97
14:58:04|1108.97
14:58:06|1108.97
14:58:07|1108.97
14:58:08|1108.83
14:58:10|1108.83
14:58:10|1108.83
14:58:11|1108.83
14:58:12|1108.83
14:58:13|1109.31
14:58:14|1109.36
14:58:15|1109.36
14:58:17|1109.27
14:58:18|1109.27
14:58:19|1109.27
14:58:20|1109.56
14:58:21|1109.56
14:58:22|1109.53
14:58:23|1109.49
14:58:24|1109.77
14:58:26|1109.77
14:58:26|1109.77
14:58:28|1109.77
14:58:29|1109.04
14:58:30|1109.04
14:58:31|1109.04
14:58:32|1109.04
14:58:33|1109.04
14:58:34|1108.62
14:58:35|1108.62
14:58:36|1108.62
14:58:37|1108.2
14:58:38|1108.31
14:58:39|1108.31
14:58:40|1108.27
14:58:41|1108.75
14:58:42|1108.96
14:58:43|1109.09
14:58:44|1108.97
14:58:45|1109.05
14:58:46|1109.05
14:58:47|1109.05
14:58:48|1109.05
14:58:49|1109.15
14:58:50|1109.56
14:58:52|1109.56
14:58:53|1109.56
14:58:54|1110.22
14:58:55|1110.09
14:58:56|1110.09
14:58:58|1110.09
14:58:58|1109.91
14:59:00|1109.91
14:59:02|1109.15
14:59:02|1109.31
14:59:03|1109.31
14:59:05|1109.7
14:59:05|1110.08
14:59:07|1110.08
14:59:07|1110.08
14:59:09|1110.08
14:59:09|1110.08
14:59:10|1110.08
14:59:12|1110.08
14:59:13|1110.08
14:59:13|1110.08
14:59:15|1109.02
14:59:15|1109.02
14:59:17|1109.02
14:59:18|1109.02
14:59:19|1109.02
14:59:20|1109.02
14:59:21|1109.54
14:59:22|1109.54
14:59:23|1109.54
14:59:24|1109.54
14:59:25|1109.54
14:59:26|1109.54
14:59:27|1109.54
14:59:28|1109.54
14:59:30|1109.54
14:59:30|1109.03
14:59:32|1109.03
14:59:33|1108.87
14:59:34|1109.28
14:59:35|1109.28
14:59:36|1109.28
14:59:37|1109.28
14:59:38|1109.04
14:59:39|1109.
14:59:41|1109.
14:59:42|1109.
14:59:42|1109.
14:59:43|1109.
14:59:44|1109.
14:59:45|1109.
14:59:46|1109.
14:59:47|1108.78
14:59:49|1109.1
14:59:50|1109.1
14:59:50|1109.1
14:59:51|1109.1
14:59:52|1109.1
14:59:53|1109.1
14:59:54|1109.1
14:59:55|1109.1
14:59:57|1109.1
14:59:58|1109.1
14:59:59|1109.1
15:00:00|1109.06
15:00:01|1109.06
15:00:02|1109.06
15:00:03|1109.06
15:00:05|1109.32
15:00:05|1109.32
15:00:06|1109.38
15:00:07|1109.62
15:00:08|1109.62
15:00:09|1109.62
15:00:10|1109.15
15:00:12|1109.15
15:00:13|1109.15
15:00:14|1109.15
15:00:15|1109.15
15:00:16|1109.05
15:00:17|1109.05
15:00:18|1109.05
15:00:20|1109.05
15:00:21|1109.05
15:00:22|1109.05
15:00:23|1109.05
15:00:24|1108.37
15:00:26|1108.37
15:00:27|1108.37
15:00:27|1108.37
15:00:29|1108.68
15:00:30|1108.68
15:00:32|1108.68
15:00:33|1108.68
15:00:34|1108.68
15:00:35|1108.68
15:00:36|1108.68
15:00:37|1108.36
15:00:38|1108.52
15:00:40|1108.52
15:00:41|1108.52
15:00:42|1108.52
15:00:43|1108.52
15:00:44|1108.52
15:00:45|1108.52
15:00:47|1108.
15:00:48|1108.
15:00:49|1107.88
15:00:50|1107.88
15:00:52|1107.88
15:00:52|1107.88
15:00:54|1107.67
15:00:54|1107.67
15:00:55|1107.75
15:00:56|1107.75
15:00:58|1107.75
15:00:58|1107.68
15:00:59|1107.68
15:01:01|1107.89
15:01:02|1107.74
15:01:03|1107.74
15:01:04|1107.64
15:01:05|1107.64
15:01:05|1107.64
15:01:07|1107.32
15:01:07|1106.8
15:01:09|1106.96
15:01:10|1106.96
15:01:11|1107.12
15:01:12|1107.08
15:01:13|1106.93
15:01:14|1106.88
15:01:15|1106.82
15:01:16|1107.04
15:01:17|1107.04
15:01:18|1107.04
15:01:19|1107.04
15:01:20|1106.68
15:01:21|1106.86
15:01:23|1105.07
15:01:23|1105.12
15:01:26|1105.21
15:01:27|1105.21
15:01:28|1105.7
15:01:29|1105.7
15:01:30|1105.7
15:01:31|1105.7
15:01:33|1105.5
15:01:34|1105.79
15:01:35|1105.79
15:01:36|1105.79
15:01:37|1105.25
15:01:38|1105.4
15:01:39|1105.45
15:01:41|1105.45
15:01:42|1105.47
15:01:43|1105.48
15:01:44|1105.48
15:01:45|1105.3
15:01:46|1105.03
15:01:48|1103.87
15:01:48|1103.12
15:01:50|1103.25
15:01:51|1103.71
15:01:52|1103.84
15:01:53|1103.84
15:01:54|1103.82
15:01:56|1103.91
15:01:57|1103.95
15:01:58|1103.95
15:01:59|1103.95
15:02:00|1104.74
15:02:01|1104.34
15:02:02|1104.34
15:02:03|1104.79
15:02:04|1105.59
15:02:05|1105.59
15:02:06|1105.94
15:02:07|1106.06
15:02:09|1105.73
15:02:10|1105.73
15:02:11|1105.73
15:02:12|1106.01
15:02:13|1106.34
15:02:14|1106.34
15:02:15|1106.34
15:02:16|1106.34
15:02:17|1106.61
15:02:18|1106.61
15:02:20|1106.61
15:02:21|1106.61
15:02:21|1106.61
15:02:22|1106.6
15:02:24|1106.6
15:02:25|1106.6
15:02:26|1106.6
15:02:27|1106.6
15:02:28|1106.6
15:02:29|1106.6
15:02:31|1106.6
15:02:32|1105.62
15:02:33|1105.62
15:02:34|1105.37
15:02:35|1105.42
15:02:36|1105.42
15:02:37|1105.42
15:02:38|1105.42
15:02:39|1105.42
15:02:40|1105.42
15:02:42|1105.42
15:02:42|1105.42
15:02:44|1105.42
15:02:45|1105.42
15:02:46|1105.42
15:02:47|1105.42
15:02:48|1105.42
15:02:49|1104.88
15:02:50|1104.62
15:02:51|1104.39
15:02:52|1104.22
15:02:53|1104.22
15:02:54|1104.22
15:02:55|1104.49
15:02:56|1104.49
15:02:57|1104.88
15:02:58|1104.88
15:02:59|1104.88
15:03:00|1104.88
15:03:01|1105.21
15:03:02|1105.21
15:03:03|1105.21
15:03:04|1105.21
15:03:05|1104.77
15:03:06|1104.74
15:03:07|1104.74
15:03:08|1104.34
15:03:09|1104.34
15:03:10|1104.34
15:03:11|1104.38
15:03:12|1104.38
15:03:13|1104.32
15:03:14|1103.98
15:03:15|1103.98
15:03:17|1104.23
15:03:18|1103.9
15:03:19|1104.15
15:03:21|1104.15
15:03:22|1104.15
15:03:22|1104.15
15:03:24|1104.15
15:03:25|1104.26
15:03:26|1103.86
15:03:27|1104.18
15:03:28|1104.18
15:03:29|1104.93
15:03:30|1104.24
15:03:31|1104.24
15:03:32|1104.24
15:03:33|1104.24
15:03:34|1104.36
15:03:35|1103.95
15:03:37|1104.87
15:03:38|1104.87
15:03:40|1104.87
15:03:40|1104.87
15:03:41|1104.87
15:03:43|1104.93
15:03:44|1104.93
15:03:44|1104.93
15:03:46|1104.99
15:03:47|1105.16
15:03:48|1105.16
15:03:49|1105.16
15:03:50|1105.16
15:03:51|1105.57
15:03:52|1105.57
15:03:53|1105.57
15:03:55|1104.63
15:03:55|1104.63
15:03:57|1104.63
15:03:57|1104.63
15:03:58|1104.63
15:04:00|1104.63
15:04:00|1104.63
15:04:02|1105.34
15:04:03|1105.4
15:04:04|1105.4
15:04:06|1105.4
15:04:06|1105.4
15:04:07|1105.4
15:04:08|1105.03
15:04:09|1105.03
15:04:10|1105.03
15:04:11|1105.03
15:04:13|1104.81
15:04:15|1104.81
15:04:15|1105.72
15:04:16|1105.72
15:04:17|1105.96
15:04:19|1105.96
15:04:19|1105.96
15:04:20|1106.05
15:04:21|1106.52
15:04:22|1106.78
15:04:23|1106.78
15:04:24|1106.78
15:04:26|1107.1
15:04:26|1107.1
15:04:28|1107.1
15:04:29|1106.91
15:04:30|1106.91
15:04:31|1106.91
15:04:33|1106.55
15:04:33|1106.55
15:04:35|1106.6
15:04:36|1106.6
15:04:37|1106.47
15:04:38|1106.27
15:04:39|1106.27
15:04:40|1106.27
15:04:41|1106.27
15:04:42|1106.27
15:04:43|1106.27
15:04:44|1106.
15:04:45|1105.8
15:04:47|1105.68
15:04:47|1105.93
15:04:48|1106.01
15:04:49|1106.01
15:04:50|1106.01
15:04:51|1106.01
15:04:52|1106.34
15:04:53|1105.94
15:04:54|1105.94
15:04:55|1105.94
15:04:56|1105.94
15:04:58|1105.94
15:04:58|1105.94
15:04:59|1106.2
15:05:00|1106.2
15:05:01|1106.2
15:05:02|1106.44
15:05:03|1106.44
15:05:04|1106.44
15:05:06|1106.73
15:05:07|1106.73
15:05:08|1106.73
15:05:09|1106.73
15:05:10|1106.09
15:05:11|1106.1
15:05:12|1106.07
15:05:13|1105.89
15:05:14|1105.88
15:05:15|1105.88
15:05:16|1105.88
15:05:17|1105.88
15:05:18|1105.4
15:05:19|1105.4
15:05:20|1105.54
15:05:21|1105.54
15:05:22|1105.65
15:05:23|1105.73
15:05:25|1105.76
15:05:26|1105.76
15:05:27|1105.76
15:05:28|1105.35
15:05:30|1105.35
15:05:31|1105.51
15:05:32|1105.51
15:05:33|1105.51
15:05:34|1105.51
15:05:35|1105.51
15:05:36|1105.4
15:05:38|1105.07
15:05:38|1104.97
15:05:39|1104.97
15:05:41|1104.97
15:05:42|1104.97
15:05:42|1104.32
15:05:43|1104.32
15:05:44|1104.32
15:05:46|1104.32
15:05:47|1104.59
15:05:48|1104.59
15:05:49|1104.59
15:05:50|1105.02
15:05:51|1103.45
15:05:52|1103.11
15:05:53|1103.
15:05:54|1103.34
15:05:55|1103.44
15:05:56|1103.44
15:05:57|1103.44
15:05:57|1103.56
15:05:59|1103.44
15:06:00|1102.63
15:06:01|1102.47
15:06:02|1102.69
15:06:03|1102.69
15:06:04|1102.94
15:06:05|1103.07
15:06:06|1103.07
15:06:07|1103.07
15:06:08|1103.07
15:06:10|1102.27
15:06:11|1102.51
15:06:11|1102.51
15:06:13|1102.42
15:06:13|1102.42
15:06:15|1102.45
15:06:15|1102.45
15:06:17|1102.45
15:06:17|1102.45
15:06:18|1102.45
15:06:19|1103.
15:06:21|1102.49
15:06:22|1102.42
15:06:22|1102.45
15:06:23|1102.45
15:06:25|1102.45
15:06:25|1102.45
15:06:27|1102.51
15:06:28|1102.89
15:06:29|1102.89
15:06:30|1102.71
15:06:31|1102.71
15:06:32|1102.44
15:06:33|1102.44
15:06:35|1102.44
15:06:36|1102.44
15:06:37|1102.44
15:06:38|1102.44
15:06:39|1102.45
15:06:40|1102.45
15:06:41|1102.46
15:06:42|1102.57
15:06:42|1102.57
15:06:43|1103.15
15:06:45|1103.26
15:06:45|1103.16
15:06:47|1103.16
15:06:47|1103.1
15:06:49|1103.66
15:06:50|1103.22
15:06:51|1103.22
15:06:52|1103.22
15:06:53|1103.22
15:06:54|1103.65
15:06:55|1103.65
15:06:56|1103.65
15:06:57|1103.65
15:06:58|1103.71
15:06:59|1103.71
15:07:00|1103.81
15:07:01|1103.81
15:07:02|1104.03
15:07:03|1103.8
15:07:04|1103.8
15:07:05|1103.8
15:07:06|1103.8
15:07:08|1103.8
15:07:09|1103.8
15:07:10|1102.96
15:07:11|1102.96
15:07:12|1102.96
15:07:13|1102.96
15:07:14|1103.03
15:07:16|1102.76
15:07:16|1102.76
15:07:17|1102.76
15:07:18|1103.11
15:07:19|1103.11
15:07:20|1103.06
15:07:21|1103.06
15:07:22|1103.06
15:07:23|1103.56
15:07:24|1103.84
15:07:25|1103.84
15:07:26|1103.53
15:07:28|1103.58
15:07:30|1103.58
15:07:31|1104.01
15:07:32|1104.01
15:07:33|1104.01
15:07:34|1103.9
15:07:35|1103.75
15:07:35|1103.75
15:07:37|1103.66
15:07:38|1103.66
15:07:40|1103.66
15:07:41|1102.98
15:07:41|1102.98
15:07:43|1102.98
15:07:44|1102.98
15:07:45|1103.64
15:07:47|1103.88
15:07:48|1103.88
15:07:49|1103.88
15:07:50|1103.88
15:07:51|1103.72
15:07:53|1103.72
15:07:54|1103.72
15:07:54|1103.97
15:07:55|1103.97
15:07:56|1103.55
15:07:58|1103.55
15:07:58|1103.96
15:08:00|1103.96
15:08:00|1103.72
15:08:01|1103.72
15:08:02|1103.58
15:08:03|1103.4
15:08:04|1103.29
15:08:06|1103.29
15:08:06|1103.29
15:08:07|1103.49
15:08:08|1103.49
15:08:09|1103.49
15:08:11|1103.49
15:08:12|1103.63
15:08:13|1103.63
15:08:14|1103.63
15:08:15|1103.63
15:08:16|1103.63
15:08:17|1103.63
15:08:18|1103.63
15:08:18|1103.63
15:08:20|1103.63
15:08:21|1103.66
15:08:21|1103.66
15:08:23|1103.66
15:08:24|1103.71
15:08:25|1103.71
15:08:26|1103.82
15:08:27|1103.82
15:08:28|1103.82
15:08:29|1103.54
15:08:30|1103.3
15:08:31|1103.1
15:08:32|1103.33
15:08:33|1103.32
15:08:34|1103.32
15:08:35|1103.24
15:08:36|1103.48
15:08:37|1103.48
15:08:39|1103.48
15:08:39|1103.52
15:08:40|1103.52
15:08:42|1103.58
15:08:43|1103.58
15:08:44|1103.58
15:08:45|1103.67
15:08:46|1103.67
15:08:47|1103.28
15:08:48|1103.28
15:08:49|1103.28
15:08:50|1103.02
15:08:51|1103.02
15:08:52|1103.02
15:08:53|1103.02
15:08:54|1102.97
15:08:55|1102.97
15:08:56|1103.2
15:08:57|1103.2
15:08:58|1103.2
15:08:59|1103.2
15:09:00|1103.04
15:09:01|1103.04
15:09:02|1103.11
15:09:03|1103.11
15:09:04|1103.11
15:09:05|1103.11
15:09:07|1103.18
15:09:07|1103.18
15:09:08|1103.18
15:09:09|1103.18
15:09:10|1103.18
15:09:11|1103.56
15:09:13|1103.58
15:09:14|1103.76
15:09:15|1103.58
15:09:16|1103.58
15:09:17|1103.58
15:09:18|1103.58
15:09:20|1103.58
15:09:20|1103.05
15:09:21|1103.05
15:09:23|1103.31
15:09:23|1103.31
15:09:25|1103.27
15:09:25|1103.27
15:09:26|1102.89
15:09:27|1102.89
15:09:28|1102.44
15:09:29|1102.45
15:09:31|1102.58
15:09:31|1102.58
15:09:32|1102.58
15:09:33|1102.58
15:09:34|1103.12
15:09:35|1102.33
15:09:37|1102.48
15:09:38|1102.26
15:09:38|1102.1
15:09:39|1102.74
15:09:40|1102.7
15:09:42|1102.7
15:09:43|1102.67
15:09:44|1102.67
15:09:45|1102.8
15:09:46|1103.04
15:09:47|1103.35
15:09:48|1103.44
15:09:49|1103.44
15:09:50|1103.49
15:09:51|1103.
15:09:52|1103.
15:09:53|1103.
15:09:54|1103.
15:09:55|1103.
15:09:56|1103.
15:09:57|1103.04
15:09:58|1103.93
15:09:59|1103.12
15:10:00|1103.12
15:10:01|1103.08
15:10:02|1103.08
15:10:03|1103.08
15:10:04|1103.08
15:10:06|1103.35
15:10:06|1103.35
15:10:07|1103.3
15:10:08|1102.51
15:10:10|1102.52
15:10:10|1103.08
15:10:12|1103.08
15:10:13|1103.08
15:10:14|1103.08
15:10:15|1102.75
15:10:16|1102.75
15:10:17|1103.14
15:10:18|1103.13
15:10:20|1103.18
15:10:21|1103.18
15:10:22|1103.18
15:10:22|1103.18
15:10:23|1103.56
15:10:24|1103.56
15:10:26|1103.56
15:10:27|1103.52
15:10:27|1104.16
15:10:28|1103.68
15:10:29|1103.68
15:10:31|1103.74
15:10:32|1103.74
15:10:33|1103.74
15:10:34|1103.74
15:10:35|1103.74
15:10:36|1103.74
15:10:37|1104.08
15:10:38|1104.08
15:10:39|1104.08
15:10:40|1104.08
15:10:42|1104.08
15:10:42|1104.08
15:10:43|1104.08
15:10:44|1104.08
15:10:45|1104.08
15:10:46|1104.08
15:10:47|1104.08
15:10:48|1104.08
15:10:49|1104.08
15:10:50|1104.08
15:10:51|1103.16
15:10:52|1103.16
15:10:54|1103.16
15:10:54|1103.29
15:10:55|1103.29
15:10:56|1103.29
15:10:57|1103.55
15:10:59|1103.32
15:11:00|1103.59
15:11:01|1103.59
15:11:02|1103.59
15:11:03|1103.59
15:11:04|1103.59
15:11:05|1103.73
15:11:06|1103.73
15:11:07|1103.73
15:11:08|1104.06
15:11:09|1103.93
15:11:10|1103.35
15:11:11|1103.35
15:11:12|1103.35
15:11:13|1103.35
15:11:14|1103.35
15:11:15|1103.35
15:11:16|1103.97
15:11:17|1104.06
15:11:18|1104.06
15:11:19|1104.06
15:11:20|1104.06
15:11:21|1104.06
15:11:22|1104.06
15:11:23|1103.98
15:11:24|1103.98
15:11:25|1103.98
15:11:27|1103.49
15:11:28|1103.49
15:11:29|1103.43
15:11:30|1103.48
15:11:31|1103.48
15:11:32|1102.99
15:11:33|1102.96
15:11:34|1102.96
15:11:35|1102.96
15:11:37|1102.96
15:11:38|1103.18
15:11:39|1103.18
15:11:40|1103.18
15:11:41|1103.18
15:11:42|1103.18
15:11:43|1103.18
15:11:44|1103.18
15:11:45|1103.18
15:11:46|1103.18
15:11:48|1103.18
15:11:48|1103.18
15:11:49|1103.18
15:11:50|1103.18
15:11:52|1103.18
15:11:52|1103.18
15:11:53|1103.18
15:11:54|1103.18
15:11:56|1103.18
15:11:57|1103.18
15:11:57|1103.18
15:12:00|1103.18
15:12:01|1103.42
15:12:01|1103.42
15:12:03|1103.45
15:12:04|1103.45
15:12:05|1103.29
15:12:06|1103.29
15:12:07|1103.29
15:12:08|1102.95
15:12:09|1102.92
15:12:10|1102.92
15:12:11|1103.15
15:12:11|1103.15
15:12:13|1103.15
15:12:14|1103.21
15:12:15|1103.24
15:12:16|1103.24
15:12:17|1103.24
15:12:18|1103.24
15:12:19|1103.24
15:12:20|1103.24
15:12:21|1103.24
15:12:22|1103.24
15:12:23|1103.35
15:12:24|1103.35
15:12:25|1103.17
15:12:26|1103.17
15:12:28|1103.17
15:12:28|1103.17
15:12:30|1103.16
15:12:31|1103.16
15:12:31|1103.16
15:12:32|1103.11
15:12:34|1102.97
15:12:35|1103.32
15:12:35|1103.32
15:12:37|1103.32
15:12:38|1103.32
15:12:39|1103.32
15:12:40|1103.32
15:12:41|1103.32
15:12:42|1103.32
15:12:43|1103.32
15:12:44|1103.32
15:12:45|1103.11
15:12:47|1103.11
15:12:47|1103.11
15:12:49|1103.08
15:12:49|1103.08
15:12:50|1103.08
15:12:51|1103.08
15:12:52|1103.08
15:12:55|1103.08
15:12:56|1102.08
15:12:57|1102.08
15:12:58|1102.08
15:12:59|1102.08
15:13:00|1102.08
15:13:01|1102.08
15:13:02|1102.08
15:13:03|1101.93
15:13:05|1101.93
15:13:06|1101.24
15:13:06|1100.72
15:13:07|1100.79
15:13:09|1101.92
15:13:09|1101.63
15:13:11|1101.62
15:13:12|1101.78
15:13:14|1102.05
15:13:14|1101.39
15:13:15|1101.39
15:13:16|1101.47
15:13:17|1101.71
15:13:18|1101.31
15:13:20|1100.91
15:13:21|1100.91
15:13:21|1101.25
15:13:23|1101.4
15:13:24|1101.4
15:13:24|1101.04
15:13:26|1101.04
15:13:27|1101.02
15:13:27|1101.02
15:13:29|1101.8
15:13:30|1101.8
15:13:31|1101.38
15:13:32|1101.38
15:13:33|1101.17
15:13:33|1101.35
15:13:34|1101.5
15:13:37|1101.5
15:13:37|1100.84
15:13:38|1100.84
15:13:39|1100.84
15:13:40|1100.94
15:13:41|1100.94
15:13:42|1100.94
15:13:43|1100.94
15:13:44|1101.21
15:13:45|1101.21
15:13:47|1101.81
15:13:47|1101.81
15:13:48|1101.94
15:13:50|1101.94
15:13:51|1102.23
15:13:52|1102.23
15:13:53|1102.23
15:13:54|1102.23
15:13:56|1102.23
15:13:56|1102.23
15:13:57|1102.32
15:13:59|1102.32
15:14:00|1102.32
15:14:01|1102.23
15:14:02|1102.23
15:14:03|1102.23
15:14:04|1102.23
15:14:05|1102.23
15:14:06|1102.15
15:14:07|1102.15
15:14:08|1102.15
15:14:10|1102.44
15:14:11|1101.51
15:14:11|1101.16
15:14:13|1101.18
15:14:14|1101.18
15:14:15|1101.06
15:14:15|1101.06
15:14:16|1101.
15:14:17|1101.
15:14:20|1101.5
15:14:21|1101.5
15:14:22|1101.5
15:14:23|1101.5
15:14:25|1101.33
15:14:25|1101.33
15:14:26|1101.33
15:14:27|1101.33
15:14:28|1101.33
15:14:29|1101.33
15:14:30|1101.73
15:14:31|1101.73
15:14:32|1101.68
15:14:33|1101.68
15:14:34|1101.68
15:14:36|1101.68
15:14:36|1101.68
15:14:38|1101.68
15:14:39|1101.68
15:14:40|1101.68
15:14:41|1101.68
15:14:42|1101.68
15:14:42|1101.4
15:14:44|1101.37
15:14:45|1101.37
15:14:46|1101.21
15:14:47|1101.09
15:14:48|1101.2
15:14:49|1101.2
15:14:50|1101.2
15:14:51|1100.91
15:14:52|1100.91
15:14:53|1100.91
15:14:55|1100.73
15:14:56|1100.22
15:14:57|1100.22
15:14:58|1100.25
15:14:59|1100.25
15:15:00|1100.25
15:15:00|1100.25
15:15:02|1100.27
15:15:03|1100.32
15:15:03|1100.55
15:15:05|1100.65
15:15:06|1100.43
15:15:07|1100.43
15:15:08|1100.8
15:15:09|1100.8
15:15:10|1101.18
15:15:11|1101.18
15:15:12|1101.18
15:15:13|1101.38
15:15:14|1101.38
15:15:15|1101.66
15:15:16|1101.66
15:15:17|1101.66
15:15:19|1102.18
15:15:20|1102.18
15:15:21|1102.18
15:15:22|1102.18
15:15:22|1102.17
15:15:24|1102.17
15:15:25|1102.13
15:15:25|1102.13
15:15:27|1102.13
15:15:28|1102.13
15:15:28|1101.76
15:15:30|1102.48
15:15:30|1102.21
15:15:32|1102.21
15:15:33|1102.21
15:15:34|1102.21
15:15:35|1102.21
15:15:35|1102.21
15:15:37|1102.21
15:15:37|1102.64
15:15:39|1102.92
15:15:39|1102.63
15:15:41|1102.63
15:15:41|1102.65
15:15:43|1103.03
15:15:44|1103.03
15:15:44|1103.03
15:15:45|1103.03
15:15:47|1103.03
15:15:48|1103.03
15:15:49|1103.18
15:15:50|1102.85
15:15:51|1102.85
15:15:52|1102.85
15:15:53|1103.4
15:15:54|1103.4
15:15:55|1103.16
15:15:56|1103.16
15:15:57|1103.16
15:15:58|1103.16
15:15:59|1103.16
15:16:00|1103.16
15:16:01|1103.71
15:16:02|1103.71
15:16:04|1103.71
15:16:04|1103.55
15:16:05|1103.55
15:16:07|1103.31
15:16:08|1103.31
15:16:09|1103.81
15:16:10|1103.81
15:16:11|1103.81
15:16:13|1103.81
15:16:13|1103.81
15:16:15|1103.87
15:16:15|1103.87
15:16:16|1103.87
15:16:17|1104.08
15:16:18|1104.08
15:16:19|1103.76
15:16:20|1103.76
15:16:21|1103.76
15:16:22|1103.76
15:16:23|1103.81
15:16:24|1103.81
15:16:25|1103.81
15:16:26|1103.81
15:16:27|1103.29
15:16:28|1103.29
15:16:29|1102.93
15:16:30|1102.93
15:16:31|1102.93
15:16:32|1102.93
15:16:33|1102.93
15:16:34|1102.14
15:16:36|1102.14
15:16:36|1101.75
15:16:38|1101.87
15:16:39|1101.87
15:16:40|1101.87
15:16:41|1101.87
15:16:42|1101.87
15:16:42|1101.87
15:16:44|1101.87
15:16:45|1101.87
15:16:46|1101.87
15:16:47|1102.62
15:16:48|1102.61
15:16:49|1102.76
15:16:50|1102.76
15:16:51|1102.83
15:16:52|1102.83
15:16:54|1102.83
15:16:55|1102.59
15:16:56|1102.59
15:16:57|1102.59
15:16:57|1102.59
15:16:59|1102.59
15:17:00|1102.59
15:17:01|1102.59
15:17:01|1102.59
15:17:03|1102.59
15:17:03|1102.59
15:17:05|1102.48
15:17:06|1102.48
15:17:06|1102.48
15:17:07|1102.84
15:17:08|1102.84
15:17:10|1102.84
15:17:11|1103.07
15:17:11|1103.08
15:17:12|1103.08
15:17:14|1103.08
15:17:14|1102.72
15:17:15|1102.72
15:17:17|1102.72
15:17:18|1102.72
15:17:19|1102.72
15:17:20|1102.72
15:17:21|1102.72
15:17:22|1103.25
15:17:23|1103.25
15:17:24|1103.6
15:17:25|1103.6
15:17:26|1103.6
15:17:27|1103.54
15:17:28|1103.3
15:17:30|1103.3
15:17:31|1103.3
15:17:32|1103.3
15:17:33|1103.3
15:17:34|1103.3
15:17:35|1103.3
15:17:36|1103.76
15:17:37|1103.76
15:17:38|1103.76
15:17:39|1103.76
15:17:39|1103.76
15:17:41|1103.76
15:17:42|1103.76
15:17:43|1103.76
15:17:44|1103.76
15:17:46|1103.53
15:17:46|1103.53
15:17:48|1103.34
15:17:48|1103.34
15:17:50|1103.27
15:17:51|1103.27
15:17:53|1103.27
15:17:53|1103.27
15:17:54|1103.27
15:17:55|1103.27
15:17:56|1103.27
15:17:57|1103.27
15:17:58|1102.96
15:18:00|1102.94
15:18:00|1102.94
15:18:01|1102.94
15:18:02|1102.94
15:18:03|1102.94
15:18:05|1102.94
15:18:06|1102.94
15:18:06|1102.68
15:18:07|1102.47
15:18:09|1102.47
15:18:10|1102.55
15:18:10|1102.55
15:18:11|1102.55
15:18:13|1102.55
15:18:14|1102.55
15:18:14|1102.55
15:18:16|1102.81
15:18:17|1102.81
15:18:18|1102.9
15:18:19|1102.9
15:18:20|1102.9
15:18:21|1102.9
15:18:22|1102.9
15:18:23|1102.96
15:18:24|1102.96
15:18:25|1102.96
15:18:26|1102.96
15:18:28|1102.72
15:18:29|1102.72
15:18:29|1102.72
15:18:30|1102.72
15:18:31|1102.72
15:18:33|1102.72
15:18:34|1102.72
15:18:34|1102.72
15:18:36|1102.72
15:18:37|1102.31
15:18:38|1102.65
15:18:39|1102.65
15:18:40|1102.65
15:18:41|1101.88
15:18:42|1101.88
15:18:44|1101.88
15:18:45|1101.88
15:18:45|1101.88
15:18:46|1101.88
15:18:48|1101.64
15:18:49|1102.01
15:18:49|1102.01
15:18:50|1102.19
15:18:52|1102.19
15:18:53|1102.09
15:18:54|1102.09
15:18:55|1102.09
15:18:56|1102.09
15:18:57|1102.32
15:18:58|1102.32
15:18:59|1102.32
15:19:00|1102.32
15:19:02|1102.32
15:19:03|1102.96
15:19:03|1102.8
15:19:04|1102.8
15:19:05|1102.8
15:19:07|1103.12
15:19:08|1103.12
15:19:09|1103.12
15:19:10|1103.12
15:19:11|1103.6
15:19:13|1103.6
15:19:13|1103.46
15:19:15|1103.46
15:19:16|1103.6
15:19:17|1103.6
15:19:18|1103.6
15:19:19|1103.6
15:19:20|1103.6
15:19:22|1103.74
15:19:22|1103.74
15:19:24|1103.74
15:19:24|1104.46
15:19:25|1103.81
15:19:27|1103.81
15:19:27|1104.21
15:19:28|1104.24
15:19:30|1104.24
15:19:31|1104.24
15:19:31|1104.24
15:19:32|1104.24
15:19:34|1104.24
15:19:34|1104.54
15:19:36|1104.36
15:19:36|1104.14
15:19:37|1104.14
15:19:39|1104.14
15:19:39|1104.14
15:19:41|1104.14
15:19:42|1104.14
15:19:43|1104.14
15:19:44|1104.14
15:19:45|1104.01
15:19:46|1104.01
15:19:47|1104.01
15:19:49|1104.21
15:19:50|1104.21
15:19:50|1104.21
15:19:51|1104.21
15:19:53|1104.21
15:19:54|1104.21
15:19:55|1104.21
15:19:56|1104.21
15:19:57|1104.21
15:19:58|1103.91
15:19:59|1103.91
15:20:00|1103.91
15:20:01|1104.
15:20:02|1104.
15:20:03|1104.14
15:20:04|1104.
15:20:05|1104.
15:20:06|1104.24
15:20:07|1104.01
15:20:08|1104.01
15:20:10|1103.87
15:20:11|1103.9
15:20:11|1103.9
15:20:12|1103.9
15:20:14|1103.75
15:20:14|1103.54
15:20:15|1103.54
15:20:17|1103.54
15:20:17|1103.54
15:20:18|1103.54
15:20:20|1103.54
15:20:20|1103.54
15:20:22|1103.54
15:20:22|1103.54
15:20:23|1103.54
15:20:25|1103.54
15:20:26|1103.54
15:20:26|1103.54
15:20:28|1103.54
15:20:29|1103.54
15:20:29|1103.54
15:20:31|1103.54
15:20:31|1103.54
15:20:33|1103.54
15:20:34|1103.54
15:20:35|1103.54
15:20:36|1103.08
15:20:37|1103.08
15:20:38|1103.08
15:20:38|1102.8
15:20:39|1102.32
15:20:41|1102.32
15:20:42|1102.32
15:20:44|1102.32
15:20:45|1102.32
15:20:46|1102.32
15:20:47|1102.32
15:20:48|1101.93
15:20:50|1101.93
15:20:50|1102.15
15:20:51|1102.15
15:20:52|1101.95
15:20:53|1101.98
15:20:54|1101.98
15:20:55|1101.98
15:20:57|1101.98
15:20:58|1101.98
15:20:59|1101.98
15:21:00|1101.98
15:21:01|1101.98
15:21:01|1101.98
15:21:03|1101.91
15:21:03|1102.58
15:21:04|1101.92
15:21:05|1101.97
15:21:07|1101.55
15:21:08|1101.45
15:21:09|1101.45
15:21:10|1101.45
15:21:11|1101.45
15:21:12|1101.45
15:21:12|1101.45
15:21:14|1101.45
15:21:15|1101.45
15:21:16|1100.8
15:21:17|1100.8
15:21:18|1100.95
15:21:19|1100.95
15:21:20|1100.95
15:21:21|1101.13
15:21:22|1100.95
15:21:23|1100.95
15:21:24|1100.95
15:21:25|1100.95
15:21:26|1101.88
15:21:27|1101.88
15:21:28|1101.67
15:21:29|1101.58
15:21:30|1101.58
15:21:31|1101.72
15:21:32|1101.88
15:21:33|1102.09
15:21:34|1102.09
15:21:36|1102.09
15:21:36|1101.82
15:21:37|1101.82
15:21:38|1101.82
15:21:40|1101.82
15:21:41|1101.95
15:21:42|1101.95
15:21:43|1101.95
15:21:44|1101.95
15:21:45|1101.95
15:21:47|1102.15
15:21:48|1102.02
15:21:49|1102.02
15:21:50|1102.06
15:21:51|1103.08
15:21:52|1103.08
15:21:53|1103.08
15:21:54|1103.08
15:21:55|1101.9
15:21:56|1101.9
15:21:57|1101.9
15:21:59|1101.9
15:22:00|1101.9
15:22:00|1101.9
15:22:02|1101.9
15:22:02|1101.9
15:22:04|1101.9
15:22:05|1101.9
15:22:07|1101.9
15:22:07|1101.9
15:22:08|1101.02
15:22:10|1101.02
15:22:10|1101.02
15:22:12|1101.53
15:22:13|1101.53
15:22:13|1101.44
15:22:14|1101.44
15:22:15|1101.86
15:22:16|1102.03
15:22:17|1102.03
15:22:18|1102.03
15:22:20|1102.2
15:22:21|1102.3
15:22:22|1102.3
15:22:23|1102.19
15:22:24|1101.95
15:22:25|1101.95
15:22:26|1101.95
15:22:27|1101.95
15:22:28|1101.95
15:22:29|1102.18
15:22:30|1102.23
15:22:31|1102.27
15:22:32|1102.27
15:22:33|1102.27
15:22:34|1102.27
15:22:35|1102.27
15:22:36|1102.27
15:22:37|1102.27
15:22:38|1102.17
15:22:39|1102.17
15:22:40|1102.43
15:22:41|1102.43
15:22:42|1102.43
15:22:43|1102.48
15:22:45|1102.86
15:22:45|1102.86
15:22:47|1103.16
15:22:48|1103.16
15:22:49|1103.16
15:22:49|1103.16
15:22:50|1103.16
15:22:51|1103.16
15:22:52|1103.16
15:22:53|1103.16
15:22:55|1103.16
15:22:56|1103.28
15:22:56|1103.28
15:22:57|1103.28
15:22:58|1103.28
15:22:59|1102.56
15:23:00|1102.56
15:23:02|1102.56
15:23:03|1102.56
15:23:05|1102.56
15:23:06|1102.56
15:23:07|1102.77
15:23:08|1102.77
15:23:09|1102.77
15:23:09|1102.77
15:23:10|1102.77
15:23:12|1102.84
15:23:13|1102.9
15:23:14|1102.56
15:23:15|1102.51
15:23:15|1102.54
15:23:17|1102.54
15:23:18|1102.54
15:23:19|1102.54
15:23:20|1102.54
15:23:21|1102.54
15:23:22|1102.54
15:23:23|1102.54
15:23:24|1102.54
15:23:25|1102.54
15:23:27|1102.54
15:23:27|1102.54
15:23:28|1102.54
15:23:29|1102.54
15:23:30|1102.54
15:23:31|1102.46
15:23:32|1102.46
15:23:33|1102.46
15:23:34|1102.46
15:23:35|1102.46
15:23:36|1102.46
15:23:37|1102.54
15:23:38|1102.93
15:23:39|1102.93
15:23:40|1102.93
15:23:41|1102.93
15:23:42|1102.93
15:23:43|1102.75
15:23:44|1102.75
15:23:46|1102.75
15:23:47|1102.75
15:23:49|1102.75
15:23:49|1102.75
15:23:50|1102.75
15:23:51|1102.75
15:23:52|1102.75
15:23:53|1102.75
15:23:54|1102.75
15:23:55|1102.75
15:23:56|1102.75
15:23:57|1102.75
15:23:59|1102.75
15:24:00|1102.75
15:24:01|1102.75
15:24:01|1102.75
15:24:02|1102.37
15:24:04|1102.37
15:24:04|1102.37
15:24:06|1102.37
15:24:07|1102.37
15:24:08|1102.37
15:24:08|1102.37
15:24:09|1102.37
15:24:11|1102.37
15:24:11|1102.86
15:24:13|1102.86
15:24:13|1102.86
15:24:15|1102.86
15:24:15|1102.86
15:24:17|1102.86
15:24:18|1102.86
15:24:19|1102.86
15:24:20|1102.86
15:24:21|1103.34
15:24:22|1103.5
15:24:23|1103.5
15:24:24|1103.42
15:24:25|1103.42
15:24:26|1103.42
15:24:27|1103.31
15:24:28|1103.31
15:24:29|1103.31
15:24:30|1103.31
15:24:31|1103.31
15:24:32|1103.31
15:24:33|1103.31
15:24:34|1103.
15:24:35|1103.
15:24:36|1103.15
15:24:37|1103.15
15:24:38|1103.15
15:24:39|1103.15
15:24:40|1103.15
15:24:41|1103.15
15:24:42|1103.15
15:24:43|1103.15
15:24:45|1103.15
15:24:46|1103.15
15:24:46|1103.15
15:24:48|1103.15
15:24:49|1103.15
15:24:50|1103.15
15:24:51|1103.15
15:24:52|1103.15
15:24:53|1102.02
15:24:54|1102.02
15:24:55|1102.02
15:24:56|1102.02
15:24:56|1102.02
15:24:58|1102.02
15:24:59|1102.02
15:25:00|1102.02
15:25:01|1102.02
15:25:03|1102.48
15:25:04|1102.48
15:25:05|1102.48
15:25:06|1102.48
15:25:08|1102.48
15:25:09|1102.59
15:25:09|1102.32
15:25:11|1102.32
15:25:11|1102.32
15:25:13|1102.32
15:25:14|1101.81
15:25:15|1102.02
15:25:16|1102.02
15:25:17|1102.02
15:25:18|1102.02
15:25:19|1102.02
15:25:20|1102.64
15:25:21|1102.78
15:25:23|1102.78
15:25:23|1102.78
15:25:25|1102.77
15:25:26|1102.77
15:25:27|1102.95
15:25:29|1102.95
15:25:29|1102.95
15:25:31|1102.8
15:25:31|1102.47
15:25:32|1102.47
15:25:34|1102.89
15:25:34|1102.89
15:25:35|1102.92
15:25:37|1102.92
15:25:38|1102.92
15:25:38|1102.92
15:25:40|1102.53
15:25:40|1102.53
15:25:42|1102.53
15:25:42|1102.53
15:25:44|1102.53
15:25:45|1102.53
15:25:45|1102.99
15:25:47|1102.9
15:25:47|1102.9
15:25:49|1103.5
15:25:50|1103.5
15:25:51|1103.22
15:25:52|1103.22
15:25:54|1103.22
15:25:54|1103.22
15:25:57|1103.25
15:25:57|1103.25
15:25:58|1103.25
15:25:59|1103.25
15:26:01|1103.25
15:26:03|1103.16
15:26:04|1103.04
15:26:05|1103.04
15:26:05|1103.04
15:26:07|1103.04
15:26:08|1103.04
15:26:08|1103.04
15:26:10|1103.04
15:26:10|1102.86
15:26:12|1102.86
15:26:12|1102.86
15:26:14|1102.86
15:26:15|1102.86
15:26:16|1102.86
15:26:17|1102.86
15:26:18|1102.86
15:26:19|1102.42
15:26:19|1102.42
15:26:21|1102.42
15:26:21|1102.74
15:26:23|1102.08
15:26:24|1101.85
15:26:25|1101.85
15:26:27|1102.13
15:26:27|1102.32
15:26:28|1102.38
15:26:29|1102.38
15:26:30|1102.38
15:26:31|1102.38
15:26:32|1101.94
15:26:33|1101.91
15:26:34|1101.58
15:26:35|1101.58
15:26:36|1101.58
15:26:37|1101.58
15:26:38|1101.48
15:26:39|1101.48
15:26:40|1101.48
15:26:41|1101.48
15:26:42|1101.48
15:26:43|1101.27
15:26:45|1100.84
15:26:46|1100.84
15:26:47|1100.73
15:26:48|1100.76
15:26:49|1100.76
15:26:50|1100.76
15:26:51|1100.76
15:26:52|1100.76
15:26:53|1101.62
15:26:54|1101.81
15:26:55|1101.81
15:26:56|1101.92
15:26:57|1101.92
15:26:58|1101.92
15:26:59|1101.92
15:27:00|1102.28
15:27:01|1101.93
15:27:02|1101.93
15:27:03|1101.84
15:27:04|1101.98
15:27:05|1102.24
15:27:06|1102.24
15:27:07|1102.07
15:27:08|1102.35
15:27:09|1102.34
15:27:10|1102.16
15:27:11|1102.3
15:27:12|1102.43
15:27:13|1101.81
15:27:14|1101.2
15:27:15|1101.2
15:27:16|1101.2
15:27:17|1101.2
15:27:18|1101.2
15:27:19|1101.47
15:27:20|1101.47
15:27:21|1101.15
15:27:22|1101.15
15:27:23|1101.15
15:27:24|1101.15
15:27:25|1101.15
15:27:26|1101.15
15:27:28|1101.15
15:27:28|1101.15
15:27:29|1101.15
15:27:30|1101.46
15:27:31|1101.46
15:27:32|1101.46
15:27:34|1101.91
15:27:35|1101.91
15:27:35|1102.13
15:27:36|1102.13
15:27:38|1102.13
15:27:39|1101.81
15:27:40|1101.68
15:27:41|1101.68
15:27:42|1101.68
15:27:43|1102.02
15:27:44|1102.02
15:27:46|1102.02
15:27:47|1101.49
15:27:48|1101.49
15:27:48|1101.39
15:27:50|1100.9
15:27:52|1100.9
15:27:52|1100.9
15:27:54|1100.9
15:27:54|1100.9
15:27:55|1100.9
15:27:57|1100.21
15:27:58|1100.
15:27:59|1100.
15:28:00|1100.
15:28:02|1100.
15:28:03|1100.
15:28:04|1100.
15:28:05|1099.96
15:28:06|1099.66
15:28:08|1098.71
15:28:08|1097.64
15:28:09|1097.86
15:28:10|1098.07
15:28:11|1097.98
15:28:12|1098.12
15:28:14|1098.65
15:28:14|1098.07
15:28:16|1098.63
15:28:17|1098.47
15:28:17|1098.47
15:28:18|1098.27
15:28:19|1097.84
15:28:21|1097.74
15:28:22|1097.82
15:28:22|1097.82
15:28:23|1097.64
15:28:24|1097.56
15:28:26|1097.47
15:28:27|1097.98
15:28:28|1097.98
15:28:29|1098.02
15:28:31|1098.02
15:28:32|1098.05
15:28:32|1098.68
15:28:34|1098.68
15:28:35|1098.84
15:28:36|1098.44
15:28:37|1097.97
15:28:38|1097.81
15:28:39|1097.81
15:28:40|1097.81
15:28:41|1097.65
15:28:42|1097.65
15:28:43|1097.65
15:28:44|1097.65
15:28:45|1097.65
15:28:46|1097.51
15:28:47|1097.51
15:28:47|1097.81
15:28:49|1097.61
15:28:51|1097.99
15:28:51|1097.99
15:28:52|1097.99
15:28:53|1097.33
15:28:55|1097.14
15:28:56|1097.14
15:28:57|1097.3
15:28:58|1097.35
15:28:59|1097.18
15:29:00|1097.45
15:29:01|1097.45
15:29:02|1097.44
15:29:03|1097.16
15:29:04|1097.16
15:29:05|1097.35
15:29:06|1097.
15:29:07|1096.87
15:29:08|1097.06
15:29:10|1097.07
15:29:11|1097.07
15:29:12|1097.07
15:29:13|1097.07
15:29:14|1097.07
15:29:15|1097.07
15:29:16|1097.07
15:29:17|1097.07
15:29:18|1097.07
15:29:19|1097.07
15:29:20|1096.92
15:29:21|1096.73
15:29:22|1096.36
15:29:23|1095.51
15:29:24|1095.38
15:29:25|1095.43
15:29:26|1095.39
15:29:27|1095.03
15:29:29|1095.8
15:29:29|1095.8
15:29:30|1096.21
15:29:32|1096.2
15:29:33|1096.1
15:29:34|1096.26
15:29:35|1096.26
15:29:35|1096.26
15:29:36|1096.86
15:29:38|1097.42
15:29:38|1097.42
15:29:39|1098.09
15:29:40|1098.01
15:29:42|1098.01
15:29:42|1098.01
15:29:44|1098.48
15:29:45|1098.48
15:29:46|1098.72
15:29:47|1098.72
15:29:48|1098.86
15:29:49|1098.66
15:29:50|1098.66
15:29:51|1098.22
15:29:52|1098.22
15:29:53|1098.15
15:29:54|1098.16
15:29:55|1098.16
15:29:56|1098.2
15:29:57|1097.78
15:29:58|1097.6
15:29:59|1097.6
15:30:00|1097.6
15:30:01|1097.6
15:30:02|1097.6
15:30:03|1097.6
15:30:04|1097.6
15:30:05|1097.04
15:30:06|1097.04
15:30:08|1097.04
15:30:09|1097.94
15:30:10|1098.68
15:30:11|1099.08
15:30:12|1099.08
15:30:13|1099.18
15:30:14|1099.18
15:30:16|1098.69
15:30:17|1098.57
15:30:18|1098.37
15:30:20|1098.98
15:30:21|1099.1
15:30:22|1099.1
15:30:23|1099.21
15:30:24|1099.38
15:30:25|1099.22
15:30:26|1099.7
15:30:27|1099.49
15:30:28|1099.49
15:30:29|1099.79
15:30:30|1099.79
15:30:32|1099.91
15:30:32|1099.91
15:30:34|1099.91
15:30:35|1099.14
15:30:36|1099.14
15:30:37|1099.14
15:30:38|1098.91
15:30:39|1098.91
15:30:40|1098.91
15:30:40|1099.18
15:30:42|1099.18
15:30:42|1099.58
15:30:44|1099.58
15:30:45|1099.74
15:30:46|1099.74
15:30:47|1099.74
15:30:48|1099.74
15:30:49|1099.62
15:30:50|1099.62
15:30:52|1099.62
15:30:52|1099.62
15:30:53|1099.08
15:30:55|1099.08
15:30:55|1098.55
15:30:56|1098.56
15:30:57|1098.2
15:30:58|1098.34
15:31:00|1098.56
15:31:01|1098.56
15:31:02|1098.56
15:31:03|1098.56
15:31:04|1098.56
15:31:05|1099.38
15:31:06|1099.38
15:31:08|1099.38
15:31:09|1099.55
15:31:11|1099.55
15:31:12|1099.55
15:31:12|1099.55
15:31:13|1099.12
15:31:15|1099.
15:31:16|1099.
15:31:17|1099.01
15:31:18|1099.01
15:31:18|1099.25
15:31:20|1099.25
15:31:21|1099.25
15:31:21|1099.25
15:31:23|1099.25
15:31:24|1099.62
15:31:25|1099.51
15:31:26|1099.51
15:31:26|1099.92
15:31:28|1099.74
15:31:29|1099.92
15:31:30|1099.92
15:31:30|1099.92
15:31:32|1099.92
15:31:33|1099.87
15:31:34|1099.87
15:31:35|1099.87
15:31:35|1099.87
15:31:37|1099.87
15:31:38|1099.87
15:31:39|1099.35
15:31:39|1099.47
15:31:41|1099.47
15:31:41|1099.47
15:31:42|1099.47
15:31:44|1099.47
15:31:44|1099.47
15:31:45|1099.47
15:31:46|1099.96
15:31:48|1099.96
15:31:48|1099.96
15:31:49|1099.96
15:31:50|1099.96
15:31:51|1099.96
15:31:53|1099.97
15:31:54|1099.97
15:31:55|1099.97
15:31:56|1099.97
15:31:57|1099.68
15:31:58|1099.47
15:32:00|1099.18
15:32:00|1099.26
15:32:01|1099.43
15:32:02|1099.43
15:32:03|1099.25
15:32:05|1099.4
15:32:06|1099.4
15:32:07|1099.4
15:32:08|1099.48
15:32:09|1099.48
15:32:10|1099.48
15:32:11|1099.48
15:32:12|1099.48
15:32:13|1099.9
15:32:14|1099.9
15:32:15|1099.9
15:32:16|1100.6
15:32:17|1100.68
15:32:18|1100.43
15:32:19|1100.43
15:32:20|1100.43
15:32:21|1100.43
15:32:22|1100.54
15:32:23|1100.54
15:32:24|1100.54
15:32:25|1100.54
15:32:26|1100.54
15:32:27|1100.66
15:32:28|1100.66
15:32:29|1100.27
15:32:30|1100.27
15:32:31|1100.27
15:32:32|1100.27
15:32:33|1100.26
15:32:34|1099.63
15:32:35|1099.51
15:32:36|1099.52
15:32:37|1099.23
15:32:38|1099.23
15:32:39|1099.23
15:32:40|1099.23
15:32:41|1099.23
15:32:42|1099.23
15:32:43|1099.47
15:32:44|1099.87
15:32:45|1099.87
15:32:46|1099.87
15:32:47|1099.87
15:32:48|1099.87
15:32:49|1099.87
15:32:50|1099.87
15:32:51|1099.87
15:32:52|1099.87
15:32:53|1100.43
15:32:54|1100.43
15:32:55|1100.43
15:32:56|1100.63
15:32:57|1101.2
15:32:58|1101.2
15:32:59|1101.2
15:33:00|1101.2
15:33:01|1101.2
15:33:02|1101.2
15:33:03|1101.2
15:33:04|1100.56
15:33:05|1100.86
15:33:06|1101.15
15:33:07|1101.15
15:33:08|1101.2
15:33:09|1101.2
15:33:11|1101.2
15:33:11|1101.24
15:33:13|1101.01
15:33:14|1101.01
15:33:15|1101.58
15:33:16|1101.58
15:33:17|1101.58
15:33:18|1102.
15:33:19|1102.02
15:33:20|1102.11
15:33:21|1102.06
15:33:22|1102.06
15:33:23|1102.29
15:33:24|1102.73
15:33:26|1102.26
15:33:27|1102.27
15:33:28|1101.87
15:33:30|1101.95
15:33:31|1102.61
15:33:31|1102.61
15:33:32|1102.61
15:33:33|1102.61
15:33:35|1102.61
15:33:35|1102.61
15:33:37|1102.69
15:33:38|1102.69
15:33:39|1102.69
15:33:40|1102.09
15:33:40|1102.18
15:33:41|1102.25
15:33:43|1102.25
15:33:44|1102.25
15:33:44|1102.38
15:33:46|1102.38
15:33:46|1102.38
15:33:48|1102.22
15:33:49|1102.32
15:33:50|1102.32
15:33:51|1102.34
15:33:51|1102.34
15:33:52|1102.34
15:33:55|1102.34
15:33:55|1102.34
15:33:56|1102.1
15:33:57|1102.1
15:33:58|1102.1
15:33:59|1102.1
15:34:01|1102.1
15:34:02|1101.74
15:34:02|1101.8
15:34:03|1101.8
15:34:05|1101.46
15:34:05|1101.46
15:34:07|1101.67
15:34:08|1101.67
15:34:09|1101.67
15:34:10|1101.55
15:34:11|1101.88
15:34:12|1102.08
15:34:12|1102.08
15:34:13|1102.08
15:34:15|1102.08
15:34:16|1102.08
15:34:17|1102.08
15:34:17|1102.08
15:34:19|1102.08
15:34:20|1102.08
15:34:20|1102.08
15:34:22|1101.96
15:34:23|1101.75
15:34:24|1101.44
15:34:25|1101.03
15:34:26|1101.03
15:34:27|1100.34
15:34:28|1099.37
15:34:29|1099.37
15:34:30|1099.37
15:34:31|1099.37
15:34:32|1100.22
15:34:33|1100.17
15:34:34|1100.17
15:34:35|1099.91
15:34:36|1099.8
15:34:37|1099.8
15:34:38|1099.8
15:34:39|1099.79
15:34:40|1099.79
15:34:41|1099.79
15:34:42|1099.97
15:34:43|1099.97
15:34:44|1099.97
15:34:45|1099.33
15:34:46|1099.33
15:34:47|1099.33
15:34:48|1099.4
15:34:49|1099.4
15:34:51|1099.21
15:34:51|1099.21
15:34:52|1099.21
15:34:54|1099.21
15:34:55|1099.21
15:34:57|1099.54
15:34:58|1099.54
15:34:59|1099.78
15:35:00|1099.46
15:35:01|1099.46
15:35:02|1099.46
15:35:03|1099.46
15:35:04|1099.57
15:35:05|1099.82
15:35:06|1099.82
15:35:08|1100.15
15:35:08|1100.15
15:35:09|1100.15
15:35:10|1100.36
15:35:12|1100.73
15:35:13|1100.73
15:35:14|1100.53
15:35:15|1100.53
15:35:16|1100.53
15:35:17|1100.53
15:35:18|1100.54
15:35:19|1100.54
15:35:20|1100.54
15:35:21|1100.54
15:35:22|1100.54
15:35:23|1100.54
15:35:24|1100.54
15:35:25|1100.54
15:35:26|1100.54
15:35:28|1100.54
15:35:28|1100.54
15:35:29|1100.72
15:35:30|1100.72
15:35:31|1100.72
15:35:33|1100.72
15:35:34|1100.63
15:35:35|1100.63
15:35:36|1100.63
15:35:36|1100.56
15:35:38|1100.72
15:35:39|1100.72
15:35:40|1100.72
15:35:41|1100.57
15:35:42|1100.13
15:35:43|1099.65
15:35:44|1099.65
15:35:45|1099.64
15:35:46|1099.64
15:35:47|1099.64
15:35:48|1099.93
15:35:49|1099.93
15:35:51|1099.93
15:35:51|1099.93
15:35:52|1099.93
15:35:53|1099.93
15:35:54|1099.93
15:35:55|1099.93
15:35:57|1099.93
15:35:58|1099.93
15:35:59|1100.13
15:36:00|1099.86
15:36:01|1099.86
15:36:02|1099.86
15:36:03|1099.86
15:36:04|1099.86
15:36:06|1100.25
15:36:07|1100.25
15:36:07|1100.25
15:36:08|1100.25
15:36:10|1101.03
15:36:11|1101.03
15:36:12|1101.03
15:36:13|1101.03
15:36:14|1101.03
15:36:15|1101.03
15:36:16|1101.03
15:36:17|1100.54
15:36:18|1100.6
15:36:19|1100.08
15:36:20|1100.08
15:36:21|1100.08
15:36:22|1100.08
15:36:23|1100.08
15:36:24|1100.08
15:36:25|1099.54
15:36:26|1099.54
15:36:27|1099.09
15:36:28|1099.09
15:36:29|1099.09
15:36:30|1099.09
15:36:31|1099.09
15:36:32|1099.03
15:36:33|1098.83
15:36:35|1098.83
15:36:36|1098.29
15:36:36|1098.29
15:36:38|1098.29
15:36:39|1098.29
15:36:49|1098.57
15:36:50|1098.92
15:36:51|1098.92
15:36:52|1098.92
15:36:53|1098.92
15:36:54|1098.8
15:36:56|1098.8
15:36:56|1098.8
15:37:02|1098.8
15:37:09|1099.25
15:37:09|1098.93
15:37:11|1098.93
15:37:11|1098.93
15:37:13|1098.93
15:37:14|1098.93
15:37:15|1098.93
15:37:17|1098.93
15:37:18|1098.93
15:37:19|1098.93
15:37:20|1098.93
15:37:21|1098.33
15:37:22|1098.33
15:37:23|1098.33
15:37:24|1098.82
15:37:25|1098.82
15:37:26|1098.82
15:37:27|1098.82
15:37:28|1098.82
15:37:29|1098.82
15:37:31|1098.53
15:37:32|1098.53
15:37:32|1098.53
15:37:33|1098.53
15:37:34|1098.53
15:37:36|1098.53
15:37:37|1098.01
15:37:38|1098.01
15:37:39|1097.96
15:37:41|1097.96
15:37:42|1097.96
15:37:43|1098.06
15:37:44|1098.06
15:37:44|1098.06
15:37:46|1098.06
15:37:46|1098.06
15:37:48|1098.06
15:37:48|1098.06
15:37:50|1098.06
15:37:51|1098.06
15:37:51|1098.06
15:37:53|1098.06
15:37:53|1098.5
15:37:55|1098.5
15:37:56|1098.5
15:37:57|1098.5
15:37:57|1099.09
15:37:59|1099.32
15:38:00|1099.32
15:38:01|1099.32
15:38:02|1099.43
15:38:03|1099.43
15:38:04|1099.43
15:38:05|1099.43
15:38:07|1098.88
15:38:08|1098.88
15:38:09|1098.88
15:38:10|1098.88
15:38:11|1099.14
15:38:12|1099.14
15:38:13|1099.38
15:38:14|1099.02
15:38:16|1099.02
15:38:17|1099.02
15:38:17|1098.85
15:38:19|1098.85
15:38:20|1098.85
15:38:21|1098.85
15:38:21|1098.85
15:38:22|1098.85
15:38:23|1098.93
15:38:25|1098.93
15:38:26|1098.93
15:38:27|1098.93
15:38:28|1098.93
15:38:28|1098.93
15:38:30|1098.93
15:38:30|1098.93
15:38:32|1098.93
15:38:33|1098.79
15:38:34|1098.76
15:38:35|1098.76
15:38:36|1098.76
15:38:37|1098.76
15:38:38|1098.76
15:38:39|1098.76
15:38:40|1098.69
15:38:41|1098.69
15:38:42|1098.69
15:38:43|1098.69
15:38:44|1098.69
15:38:45|1098.44
15:38:46|1098.44
15:38:47|1098.89
15:38:48|1098.89
15:38:49|1098.89
15:38:50|1099.2
15:38:50|1099.04
15:38:52|1098.82
15:38:53|1098.56
15:38:53|1098.56
15:38:55|1098.56
15:38:56|1098.56
15:38:57|1098.56
15:38:58|1098.54
15:38:59|1098.74
15:39:00|1098.74
15:39:01|1098.74
15:39:02|1098.74
15:39:03|1098.91
15:39:04|1098.76
15:39:05|1098.76
15:39:06|1098.76
15:39:07|1098.76
15:39:08|1098.76
15:39:09|1098.76
15:39:09|1098.76
15:39:11|1098.76
15:39:13|1098.06
15:39:13|1098.06
15:39:14|1098.06
15:39:16|1098.37
15:39:17|1098.37
15:39:17|1098.37
15:39:18|1098.37
15:39:20|1098.37
15:39:20|1098.37
15:39:21|1098.37
15:39:22|1098.37
15:39:23|1098.37
15:39:24|1098.91
15:39:25|1098.91
15:39:27|1098.86
15:39:28|1098.86
15:39:29|1098.86
15:39:30|1098.86
15:39:31|1098.59
15:39:32|1098.59
15:39:33|1098.59
15:39:34|1098.88
15:39:35|1098.88
15:39:36|1098.88
15:39:37|1098.92
15:39:38|1098.92
15:39:39|1098.92
15:39:40|1098.92
15:39:41|1098.92
15:39:43|1098.92
15:39:43|1098.92
15:39:44|1098.87
15:39:45|1098.87
15:39:46|1098.87
15:39:47|1098.87
15:39:48|1098.64
15:39:49|1098.64
15:39:50|1098.64
15:39:51|1098.64
15:39:52|1098.64
15:39:53|1098.73
15:39:54|1098.73
15:39:55|1098.73
15:39:56|1098.73
15:39:58|1098.73
15:39:59|1098.73
15:40:00|1098.73
15:40:01|1098.27
15:40:03|1098.87
15:40:03|1098.87
15:40:04|1098.94
15:40:06|1098.94
15:40:06|1098.94
15:40:07|1098.94
15:40:08|1098.94
15:40:09|1098.69
15:40:11|1098.73
15:40:12|1098.73
15:40:13|1098.73
15:40:15|1098.73
15:40:15|1098.78
15:40:17|1098.78
15:40:17|1098.78
15:40:19|1098.78
15:40:20|1098.78
15:40:21|1098.78
15:40:22|1098.78
15:40:22|1098.78
15:40:23|1098.3
15:40:25|1098.3
15:40:26|1098.
15:40:27|1098.
15:40:28|1097.57
15:40:29|1097.57
15:40:30|1097.57
15:40:31|1097.57
15:40:32|1097.71
15:40:33|1097.71
15:40:34|1097.71
15:40:35|1097.71
15:40:36|1097.71
15:40:37|1097.71
15:40:38|1097.71
15:40:39|1097.71
15:40:40|1097.34
15:40:41|1097.35
15:40:42|1097.4
15:40:43|1097.4
15:40:44|1097.4
15:40:45|1097.4
15:40:46|1097.09
15:40:47|1096.79
15:40:48|1096.79
15:40:49|1096.79
15:40:50|1096.79
15:40:51|1096.79
15:40:52|1096.79
15:40:53|1096.77
15:40:54|1096.38
15:40:55|1096.38
15:40:56|1096.38
15:40:57|1096.38
15:40:58|1095.59
15:40:59|1095.96
15:41:00|1096.11
15:41:02|1096.11
15:41:03|1096.11
15:41:04|1096.32
15:41:05|1096.38
15:41:06|1096.38
15:41:07|1096.38
15:41:08|1096.36
15:41:09|1096.65
15:41:11|1096.9
15:41:11|1096.9
15:41:13|1096.9
15:41:14|1096.9
15:41:15|1097.05
15:41:16|1097.05
15:41:17|1097.05
15:41:18|1096.93
15:41:19|1096.73
15:41:20|1096.73
15:41:21|1096.86
15:41:22|1096.03
15:41:23|1096.09
15:41:24|1096.09
15:41:25|1096.09
15:41:27|1096.09
15:41:28|1095.61
15:41:28|1095.93
15:41:30|1094.72
15:41:30|1093.48
15:41:32|1093.8
15:41:33|1093.82
15:41:34|1093.82
15:41:34|1093.82
15:41:35|1093.82
15:41:37|1093.65
15:41:37|1093.65
15:41:39|1093.93
15:41:40|1094.24
15:41:41|1094.12
15:41:42|1093.9
15:41:42|1093.9
15:41:44|1094.22
15:41:44|1093.97
15:41:46|1093.97
15:41:47|1093.08
15:41:48|1093.41
15:41:49|1093.41
15:41:49|1093.64
15:41:50|1093.64
15:41:52|1093.77
15:41:53|1093.77
15:41:53|1093.77
15:41:55|1093.77
15:41:55|1093.77
15:41:57|1093.68
15:41:58|1093.68
15:41:59|1093.95
15:42:00|1094.3
15:42:01|1094.3
15:42:02|1093.21
15:42:03|1094.06
15:42:05|1094.52
15:42:06|1094.76
15:42:07|1095.
15:42:08|1094.85
15:42:10|1094.85
15:42:11|1094.32
15:42:12|1094.05
15:42:13|1094.02
15:42:14|1094.02
15:42:15|1094.02
15:42:16|1094.02
15:42:17|1094.02
15:42:19|1094.02
15:42:20|1094.25
15:42:21|1094.25
15:42:22|1094.25
15:42:23|1094.25
15:42:23|1094.02
15:42:25|1094.02
15:42:26|1094.02
15:42:27|1094.02
15:42:29|1093.84
15:42:29|1093.84
15:42:30|1093.84
15:42:31|1093.84
15:42:33|1093.69
15:42:33|1093.69
15:42:35|1093.69
15:42:36|1093.86
15:42:37|1093.32
15:42:38|1093.16
15:42:39|1093.46
15:42:40|1093.64
15:42:41|1093.61
15:42:42|1093.61
15:42:42|1093.61
15:42:44|1093.61
15:42:45|1093.61
15:42:46|1093.53
15:42:47|1093.69
15:42:48|1093.43
15:42:49|1093.43
15:42:50|1093.43
15:42:51|1093.59
15:42:52|1093.59
15:42:53|1093.59
15:42:54|1093.59
15:42:55|1093.59
15:42:56|1093.59
15:42:57|1093.31
15:42:58|1093.31
15:42:59|1093.31
15:43:00|1093.31
15:43:01|1092.79
15:43:03|1092.73
15:43:04|1092.74
15:43:05|1092.61
15:43:07|1092.39
15:43:08|1092.56
15:43:08|1092.56
15:43:09|1092.74
15:43:10|1093.19
15:43:11|1093.1
15:43:13|1093.1
15:43:14|1093.1
15:43:15|1093.22
15:43:16|1093.22
15:43:16|1093.22
15:43:17|1093.22
15:43:19|1093.27
15:43:20|1093.27
15:43:21|1093.27
15:43:21|1093.27
15:43:23|1094.09
15:43:24|1093.96
15:43:25|1093.96
15:43:26|1093.96
15:43:27|1093.96
15:43:28|1093.96
15:43:29|1094.49
15:43:30|1094.49
15:43:31|1094.49
15:43:33|1094.04
15:43:34|1094.04
15:43:34|1094.04
15:43:36|1094.04
15:43:37|1094.04
15:43:37|1094.13
15:43:39|1093.7
15:43:40|1093.7
15:43:41|1093.7
15:43:42|1093.7
15:43:43|1093.7
15:43:44|1093.7
15:43:45|1092.89
15:43:46|1091.71
15:43:47|1091.84
15:43:48|1092.31
15:43:49|1092.05
15:43:50|1091.97
15:43:50|1092.35
15:43:52|1092.08
15:43:53|1092.03
15:43:54|1091.24
15:43:54|1091.09
15:43:55|1090.23
15:43:57|1090.07
15:43:58|1090.61
15:43:59|1091.17
15:44:00|1091.17
15:44:01|1091.17
15:44:02|1090.77
15:44:03|1090.35
15:44:04|1089.37
15:44:05|1089.4
15:44:06|1088.43
15:44:07|1088.43
15:44:08|1089.6
15:44:09|1089.6
15:44:10|1089.42
15:44:11|1090.32
15:44:12|1090.49
15:44:13|1090.95
15:44:15|1090.51
15:44:16|1089.96
15:44:17|1089.54
15:44:19|1089.08
15:44:19|1089.82
15:44:20|1089.49
15:44:22|1089.88
15:44:22|1089.71
15:44:23|1089.71
15:44:24|1090.36
15:44:26|1090.04
15:44:27|1090.04
15:44:27|1089.88
15:44:28|1089.68
15:44:29|1089.68
15:44:30|1089.68
15:44:32|1089.46
15:44:33|1089.46
15:44:33|1089.46
15:44:34|1089.46
15:44:35|1089.46
15:44:36|1089.84
15:44:37|1089.84
15:44:38|1089.73
15:44:40|1089.15
15:44:41|1089.15
15:44:42|1089.37
15:44:42|1089.37
15:44:43|1089.4
15:44:44|1089.4
15:44:45|1089.4
15:44:46|1089.4
15:44:47|1087.92
15:44:48|1086.96
15:44:49|1087.43
15:44:50|1087.53
15:44:51|1087.89
15:44:52|1087.89
15:44:54|1087.84
15:44:54|1088.3
15:44:56|1088.81
15:44:57|1088.77
15:44:58|1088.93
15:44:59|1089.23
15:45:00|1089.12
15:45:01|1089.13
15:45:02|1089.13
15:45:03|1088.88
15:45:04|1088.88
15:45:05|1089.14
15:45:06|1089.14
15:45:08|1088.06
15:45:10|1088.08
15:45:10|1087.98
15:45:11|1088.25
15:45:12|1088.25
15:45:13|1088.25
15:45:14|1088.6
15:45:15|1088.6
15:45:16|1089.16
15:45:17|1089.04
15:45:18|1089.29
15:45:19|1089.29
15:45:20|1089.29
15:45:21|1089.29
15:45:22|1089.29
15:45:23|1089.63
15:45:24|1089.63
15:45:26|1090.55
15:45:27|1090.55
15:45:28|1090.55
15:45:29|1091.31
15:45:31|1091.33
15:45:31|1091.55
15:45:33|1091.38
15:45:33|1091.38
15:45:34|1091.38
15:45:35|1091.38
15:45:36|1090.66
15:45:37|1090.68
15:45:38|1090.68
15:45:39|1090.68
15:45:40|1090.68
15:45:41|1089.17
15:45:43|1088.23
15:45:43|1088.63
15:45:44|1088.27
15:45:45|1088.05
15:45:47|1087.8
15:45:48|1087.61
15:45:48|1087.95
15:45:49|1087.56
15:45:51|1087.52
15:45:52|1087.03
15:45:52|1086.47
15:45:54|1086.42
15:45:55|1086.69
15:45:56|1086.47
15:45:56|1086.47
15:45:57|1086.2
15:45:58|1086.2
15:46:00|1086.42
15:46:01|1086.31
15:46:02|1086.42
15:46:03|1086.24
15:46:04|1086.93
15:46:04|1087.26
15:46:06|1086.33
15:46:06|1086.33
15:46:08|1086.08
15:46:10|1086.33
15:46:10|1086.33
15:46:12|1086.65
15:46:13|1087.38
15:46:13|1086.85
15:46:16|1086.55
15:46:16|1086.2
15:46:17|1084.97
15:46:18|1085.59
15:46:20|1086.51
15:46:21|1085.13
15:46:23|1085.86
15:46:23|1085.86
15:46:25|1085.37
15:46:25|1085.16
15:46:27|1085.88
15:46:28|1086.17
15:46:28|1086.94
15:46:30|1087.35
15:46:31|1086.76
15:46:31|1086.94
15:46:33|1086.94
15:46:33|1086.94
15:46:35|1086.94
15:46:36|1086.95
15:46:37|1087.49
15:46:38|1088.21
15:46:39|1087.89
15:46:39|1087.89
15:46:41|1088.31
15:46:42|1088.38
15:46:43|1088.65
15:46:44|1088.65
15:46:45|1089.06
15:46:46|1089.06
15:46:47|1089.49
15:46:48|1089.37
15:46:49|1089.21
15:46:50|1088.98
15:46:52|1088.98
15:46:52|1088.59
15:46:53|1088.59
15:46:54|1088.59
15:46:56|1088.69
15:46:57|1088.39
15:46:57|1089.02
15:46:59|1089.02
15:47:00|1088.7
15:47:01|1088.7
15:47:02|1088.8
15:47:03|1088.8
15:47:04|1090.02
15:47:06|1088.17
15:47:06|1087.84
15:47:07|1087.84
15:47:08|1088.03
15:47:09|1088.03
15:47:10|1088.05
15:47:11|1089.7
15:47:13|1089.7
15:47:14|1088.95
15:47:15|1088.95
15:47:15|1089.3
15:47:17|1089.5
15:47:18|1089.49
15:47:19|1089.49
15:47:20|1089.49
15:47:22|1089.39
15:47:24|1089.58
15:47:24|1089.3
15:47:25|1089.88
15:47:26|1090.22
15:47:27|1090.06
15:47:28|1090.06
15:47:30|1089.93
15:47:30|1090.21
15:47:31|1090.21
15:47:33|1090.41
15:47:34|1091.07
15:47:35|1091.03
15:47:35|1091.03
15:47:37|1090.52
15:47:38|1090.32
15:47:38|1090.14
15:47:39|1090.03
15:47:41|1090.32
15:47:42|1090.48
15:47:42|1090.48
15:47:43|1090.48
15:47:44|1090.48
15:47:46|1090.94
15:47:46|1091.13
15:47:47|1091.82
15:47:49|1091.26
15:47:50|1091.12
15:47:51|1091.11
15:47:52|1091.11
15:47:53|1091.11
15:47:54|1090.86
15:47:55|1090.86
15:47:56|1091.45
15:47:57|1091.14
15:47:58|1091.1
15:47:59|1091.1
15:48:00|1090.98
15:48:01|1090.79
15:48:02|1090.79
15:48:03|1090.79
15:48:04|1090.79
15:48:05|1090.06
15:48:06|1090.06
15:48:07|1089.99
15:48:08|1089.86
15:48:09|1089.6
15:48:10|1089.6
15:48:11|1089.6
15:48:13|1088.85
15:48:14|1088.85
15:48:15|1089.32
15:48:16|1089.32
15:48:17|1089.32
15:48:19|1089.32
15:48:20|1089.62
15:48:21|1089.43
15:48:22|1089.43
15:48:23|1089.43
15:48:24|1090.34
15:48:25|1090.34
15:48:26|1090.24
15:48:27|1089.52
15:48:28|1089.52
15:48:29|1089.52
15:48:30|1089.29
15:48:31|1090.14
15:48:32|1090.74
15:48:33|1090.79
15:48:34|1090.79
15:48:36|1090.79
15:48:36|1090.2
15:48:37|1090.2
15:48:38|1090.2
15:48:39|1089.85
15:48:40|1089.85
15:48:42|1089.85
15:48:42|1089.85
15:48:43|1089.48
15:48:45|1089.48
15:48:46|1089.48
15:48:47|1090.09
15:48:47|1090.09
15:48:49|1090.09
15:48:50|1090.09
15:48:50|1089.91
15:48:51|1090.33
15:48:53|1090.33
15:48:54|1089.94
15:48:55|1089.94
15:48:56|1089.94
15:48:58|1089.92
15:48:58|1090.23
15:49:00|1090.23
15:49:00|1090.19
15:49:01|1090.19
15:49:03|1090.92
15:49:04|1090.92
15:49:05|1091.18
15:49:06|1091.18
15:49:07|1091.18
15:49:08|1091.1
15:49:09|1090.47
15:49:11|1090.5
15:49:11|1090.5
15:49:13|1090.86
15:49:14|1090.86
15:49:15|1090.64
15:49:16|1090.64
15:49:17|1090.64
15:49:18|1090.64
15:49:19|1090.64
15:49:20|1090.64
15:49:21|1090.64
15:49:22|1090.64
15:49:23|1090.64
15:49:24|1090.87
15:49:25|1090.87
15:49:26|1090.87
15:49:27|1090.87
15:49:28|1090.87
15:49:29|1090.87
15:49:30|1090.03
15:49:31|1090.21
15:49:33|1090.21
15:49:33|1090.21
15:49:35|1090.37
15:49:35|1090.11
15:49:36|1090.11
15:49:38|1090.17
15:49:39|1090.5
15:49:40|1090.5
15:49:41|1090.5
15:49:42|1090.5
15:49:43|1090.5
15:49:44|1090.5
15:49:45|1090.44
15:49:46|1090.44
15:49:47|1090.44
15:49:48|1090.44
15:49:49|1090.44
15:49:50|1090.44
15:49:51|1090.04
15:49:52|1090.04
15:49:53|1090.15
15:49:54|1090.15
15:49:56|1089.75
15:49:56|1089.62
15:49:58|1089.5
15:49:58|1089.43
15:49:59|1089.43
15:50:01|1089.2
15:50:02|1088.89
15:50:02|1089.41
15:50:04|1089.41
15:50:04|1089.41
15:50:05|1089.41
15:50:06|1089.41
15:50:08|1089.41
15:50:09|1089.41
15:50:10|1089.29
15:50:11|1089.75
15:50:13|1089.7
15:50:14|1089.7
15:50:15|1090.01
15:50:16|1090.01
15:50:17|1089.52
15:50:18|1089.45
15:50:19|1089.45
15:50:20|1089.45
15:50:21|1089.4
15:50:22|1089.19
15:50:23|1089.19
15:50:25|1089.19
15:50:25|1089.19
15:50:26|1088.86
15:50:28|1088.86
15:50:28|1088.86
15:50:30|1088.86
15:50:31|1088.86
15:50:32|1088.86
15:50:33|1088.86
15:50:34|1089.16
15:50:35|1089.16
15:50:36|1088.9
15:50:37|1088.9
15:50:38|1088.9
15:50:39|1088.83
15:50:40|1089.12
15:50:41|1089.12
15:50:42|1089.12
15:50:43|1089.12
15:50:44|1089.12
15:50:45|1089.12
15:50:46|1088.53
15:50:47|1088.53
15:50:48|1088.53
15:50:49|1088.53
15:50:50|1088.48
15:50:52|1088.48
15:50:52|1088.19
15:50:53|1088.19
15:50:54|1088.19
15:50:55|1088.42
15:50:56|1088.48
15:50:57|1088.35
15:50:58|1088.35
15:50:59|1088.3
15:51:00|1087.54
15:51:02|1087.28
15:51:03|1087.7
15:51:04|1086.82
15:51:06|1086.98
15:51:07|1086.98
15:51:08|1087.28
15:51:09|1087.08
15:51:10|1087.08
15:51:10|1087.
15:51:11|1087.26
15:51:12|1087.26
15:51:14|1087.3
15:51:15|1087.27
15:51:16|1086.97
15:51:16|1086.28
15:51:17|1086.28
15:51:18|1086.73
15:51:19|1086.73
15:51:21|1086.43
15:51:21|1086.43
15:51:23|1086.12
15:51:24|1086.37
15:51:25|1086.45
15:51:26|1086.45
15:51:27|1086.45
15:51:28|1086.45
15:51:29|1086.3
15:51:30|1086.43
15:51:31|1086.42
15:51:32|1086.42
15:51:33|1086.42
15:51:34|1086.44
15:51:36|1085.99
15:51:36|1085.68
15:51:38|1085.68
15:51:38|1085.3
15:51:40|1085.48
15:51:41|1085.18
15:51:42|1085.16
15:51:44|1084.76
15:51:44|1084.49
15:51:46|1084.46
15:51:47|1084.45
15:51:47|1084.45
15:51:49|1084.53
15:51:50|1084.53
15:51:51|1084.48
15:51:52|1084.77
15:51:52|1084.77
15:51:53|1084.77
15:51:55|1084.57
15:51:56|1084.57
15:51:57|1084.58
15:51:58|1084.58
15:52:00|1084.02
15:52:00|1083.42
15:52:01|1083.37
15:52:02|1083.43
15:52:03|1083.86
15:52:04|1084.02
15:52:05|1084.81
15:52:06|1084.79
15:52:07|1084.79
15:52:08|1085.53
15:52:09|1085.77
15:52:10|1085.63
15:52:11|1085.63
15:52:12|1085.63
15:52:14|1085.63
15:52:15|1085.42
15:52:16|1085.
15:52:17|1085.
15:52:18|1085.
15:52:19|1085.27
15:52:20|1084.87
15:52:21|1084.87
15:52:22|1084.87
15:52:23|1084.88
15:52:25|1084.88
15:52:26|1085.01
15:52:26|1085.48
15:52:28|1085.43
15:52:28|1085.27
15:52:30|1085.83
15:52:31|1085.55
15:52:32|1085.55
15:52:33|1085.55
15:52:33|1085.55
15:52:34|1085.74
15:52:36|1086.01
15:52:36|1086.01
15:52:37|1085.56
15:52:38|1085.56
15:52:40|1085.4
15:52:41|1085.4
15:52:41|1085.58
15:52:42|1085.58
15:52:44|1084.56
15:52:45|1084.8
15:52:46|1084.8
15:52:47|1084.8
15:52:48|1084.8
15:52:49|1084.3
15:52:50|1084.3
15:52:52|1084.3
15:52:52|1084.57
15:52:54|1084.66
15:52:54|1084.66
15:52:55|1084.66
15:52:56|1084.38
15:52:57|1083.97
15:52:59|1083.71
15:53:00|1083.71
15:53:01|1083.71
15:53:01|1084.14
15:53:03|1084.6
15:53:04|1085.23
15:53:05|1085.14
15:53:06|1085.14
15:53:08|1085.14
15:53:08|1084.
15:53:09|1084.
15:53:10|1084.17
15:53:11|1083.94
15:53:13|1083.94
15:53:15|1083.94
15:53:15|1083.94
15:53:17|1084.36
15:53:18|1084.36
15:53:19|1084.36
15:53:20|1084.06
15:53:21|1084.55
15:53:22|1084.94
15:53:23|1084.09
15:53:25|1083.8
15:53:25|1083.72
15:53:26|1083.72
15:53:27|1083.72
15:53:28|1083.85
15:53:29|1083.85
15:53:30|1083.85
15:53:32|1083.85
15:53:33|1083.74
15:53:34|1083.74
15:53:35|1083.74
15:53:36|1083.2
15:53:37|1081.6
15:53:38|1082.1
15:53:39|1082.13
15:53:40|1081.81
15:53:41|1082.34
15:53:42|1082.26
15:53:43|1082.42
15:53:44|1082.64
15:53:45|1082.13
15:53:47|1082.14
15:53:48|1082.14
15:53:49|1082.86
15:53:50|1082.91
15:53:51|1083.27
15:53:52|1083.28
15:53:52|1083.47
15:53:54|1083.47
15:53:55|1083.47
15:53:57|1083.41
15:53:57|1083.41
15:53:59|1083.41
15:53:59|1083.41
15:54:01|1083.53
15:54:01|1083.53
15:54:03|1083.53
15:54:03|1081.85
15:54:04|1081.95
15:54:06|1081.52
15:54:06|1081.34
15:54:08|1081.9
15:54:10|1081.78
15:54:11|1081.78
15:54:12|1081.78
15:54:13|1081.04
15:54:15|1081.14
15:54:15|1081.88
15:54:16|1081.94
15:54:18|1081.94
15:54:18|1081.23
15:54:20|1081.23
15:54:21|1081.23
15:54:22|1080.87
15:54:24|1080.92
15:54:25|1080.83
15:54:26|1081.04
15:54:27|1081.04
15:54:28|1080.43
15:54:30|1080.28
15:54:31|1080.28
15:54:32|1080.28
15:54:34|1080.89
15:54:34|1080.73
15:54:36|1080.73
15:54:36|1080.86
15:54:38|1080.76
15:54:39|1080.76
15:54:39|1081.71
15:54:41|1081.15
15:54:41|1080.76
15:54:43|1080.66
15:54:44|1080.87
15:54:45|1080.89
15:54:46|1080.89
15:54:47|1080.89
15:54:48|1082.38
15:54:49|1081.52
15:54:50|1081.52
15:54:51|1081.77
15:54:52|1081.74
15:54:53|1081.41
15:54:54|1081.41
15:54:55|1081.22
15:54:56|1081.22
15:54:57|1081.22
15:54:59|1081.22
15:54:59|1081.22
15:55:00|1081.22
15:55:02|1081.22
15:55:03|1081.26
15:55:03|1081.67
15:55:05|1080.89
15:55:06|1080.95
15:55:07|1081.37
15:55:09|1081.37
15:55:10|1082.45
15:55:10|1082.62
15:55:11|1082.55
15:55:13|1082.55
15:55:13|1082.55
15:55:15|1081.23
15:55:16|1081.23
15:55:17|1081.52
15:55:18|1081.52
15:55:19|1079.48
15:55:20|1079.53
15:55:21|1080.89
15:55:22|1080.52
15:55:23|1077.82
15:55:24|1077.81
15:55:25|1078.46
15:55:26|1079.01
15:55:27|1080.39
15:55:28|1078.91
15:55:29|1078.99
15:55:30|1079.26
15:55:31|1079.26
15:55:32|1078.05
15:55:33|1078.05
15:55:34|1078.41
15:55:36|1078.09
15:55:37|1077.49
15:55:37|1077.61
15:55:38|1077.11
15:55:39|1077.29
15:55:40|1077.48
15:55:41|1077.67
15:55:42|1078.2
15:55:43|1078.17
15:55:45|1078.2
15:55:45|1078.14
15:55:46|1078.14
15:55:48|1078.99
15:55:49|1079.27
15:55:49|1080.27
15:55:50|1080.27
15:55:51|1080.84
15:55:53|1079.61
15:55:54|1079.61
15:55:55|1079.6
15:55:56|1079.4
15:55:57|1079.76
15:55:58|1079.76
15:55:59|1080.27
15:56:00|1079.8
15:56:01|1080.3
15:56:02|1080.3
15:56:04|1081.44
15:56:04|1079.86
15:56:05|1080.15
15:56:06|1080.54
15:56:07|1080.54
15:56:09|1080.54
15:56:09|1080.71
15:56:10|1080.71
15:56:12|1080.71
15:56:13|1080.71
15:56:13|1080.52
15:56:14|1080.52
15:56:16|1080.68
15:56:16|1080.46
15:56:17|1080.46
15:56:18|1080.46
15:56:20|1080.34
15:56:21|1080.34
15:56:22|1080.38
15:56:24|1080.38
15:56:25|1076.88
15:56:26|1077.71
15:56:27|1077.77
15:56:28|1077.78
15:56:29|1077.87
15:56:30|1077.8
15:56:32|1077.8
15:56:33|1078.44
15:56:33|1078.55
15:56:34|1078.41
15:56:35|1078.44
15:56:37|1078.6
15:56:37|1078.47
15:56:39|1078.29
15:56:39|1078.29
15:56:41|1077.87
15:56:41|1077.87
15:56:42|1077.66
15:56:44|1077.85
15:56:44|1077.85
15:56:45|1078.02
15:56:47|1078.02
15:56:48|1077.66
15:56:48|1077.66
15:56:49|1077.5
15:56:51|1077.71
15:56:52|1077.81
15:56:53|1077.94
15:56:53|1077.94
15:56:55|1078.48
15:56:56|1078.11
15:56:57|1077.47
15:56:58|1077.53
15:56:59|1077.19
15:57:00|1077.33
15:57:01|1077.52
15:57:02|1076.75
15:57:03|1076.99
15:57:04|1077.34
15:57:05|1077.34
15:57:06|1077.34
15:57:07|1077.34
15:57:08|1077.34
15:57:09|1077.34
15:57:10|1079.44
15:57:11|1079.44
15:57:12|1078.99
15:57:13|1078.99
15:57:14|1078.99
15:57:15|1078.99
15:57:16|1079.8
15:57:17|1080.05
15:57:19|1080.47
15:57:20|1079.18
15:57:21|1078.89
15:57:22|1078.98
15:57:23|1078.92
15:57:24|1078.66
15:57:25|1078.46
15:57:26|1078.27
15:57:27|1078.26
15:57:28|1078.26
15:57:29|1078.26
15:57:30|1078.26
15:57:31|1078.26
15:57:32|1078.65
15:57:34|1079.11
15:57:35|1079.11
15:57:35|1079.4
15:57:37|1079.4
15:57:38|1079.4
15:57:38|1078.93
15:57:40|1078.93
15:57:41|1078.87
15:57:42|1078.87
15:57:43|1078.94
15:57:44|1078.94
15:57:45|1078.63
15:57:46|1078.87
15:57:46|1078.74
15:57:48|1078.74
15:57:49|1078.74
15:57:50|1078.93
15:57:52|1078.93
15:57:52|1078.93
15:57:54|1078.93
15:57:54|1078.19
15:57:56|1077.87
15:57:56|1077.38
15:57:57|1077.84
15:57:58|1077.48
15:57:59|1077.49
15:58:00|1077.85
15:58:01|1077.7
15:58:02|1077.39
15:58:03|1077.39
15:58:04|1077.18
15:58:05|1076.84
15:58:07|1073.7
15:58:08|1074.06
15:58:09|1075.17
15:58:10|1076.15
15:58:11|1075.69
15:58:12|1074.44
15:58:14|1073.93
15:58:15|1073.76
15:58:16|1074.4
15:58:16|1074.51
15:58:17|1074.51
15:58:19|1073.6
15:58:21|1074.48
15:58:22|1073.91
15:58:24|1074.51
15:58:24|1074.
15:58:27|1073.96
15:58:28|1074.37
15:58:28|1073.75
15:58:30|1073.75
15:58:30|1073.99
15:58:32|1074.54
15:58:32|1074.66
15:58:33|1074.69
15:58:34|1074.69
15:58:36|1074.49
15:58:37|1074.49
15:58:37|1074.49
15:58:39|1074.49
15:58:40|1075.
15:58:41|1075.
15:58:42|1075.83
15:58:42|1075.65
15:58:44|1075.1
15:58:45|1074.94
15:58:46|1074.9
15:58:46|1074.5
15:58:48|1074.5
15:58:49|1074.5
15:58:50|1074.5
15:58:51|1074.59
15:58:52|1074.59
15:58:52|1074.39
15:58:54|1074.66
15:58:54|1074.5
15:58:56|1074.41
15:58:57|1075.24
15:58:58|1075.1
15:58:59|1075.05
15:59:00|1075.05
15:59:01|1075.39
15:59:02|1074.99
15:59:02|1074.69
15:59:04|1074.63
15:59:05|1075.02
15:59:06|1074.65
15:59:07|1074.65
15:59:07|1074.98
15:59:09|1074.98
15:59:10|1074.98
15:59:11|1074.73
15:59:12|1074.73
15:59:13|1075.24
15:59:14|1075.7
15:59:15|1075.28
15:59:16|1074.88
15:59:17|1074.84
15:59:18|1075.48
15:59:19|1075.48
15:59:20|1075.48
15:59:22|1075.48
15:59:22|1076.46
15:59:23|1076.47
15:59:24|1076.47
15:59:25|1076.51
15:59:26|1076.74
15:59:28|1076.74
15:59:28|1075.86
15:59:29|1075.86
15:59:31|1076.28
15:59:32|1076.28
15:59:34|1076.28
15:59:34|1076.06
15:59:36|1076.06
15:59:37|1076.06
15:59:39|1076.06
15:59:39|1075.98
15:59:40|1076.01
15:59:41|1076.17
15:59:42|1075.8
15:59:43|1075.55
15:59:45|1075.22
15:59:46|1072.75
15:59:47|1073.65
15:59:48|1073.65
15:59:49|1072.91
15:59:50|1074.72
15:59:51|1074.44
15:59:52|1073.6
15:59:53|1073.6
15:59:54|1073.97
15:59:56|1073.89
15:59:56|1074.21
15:59:57|1074.21
15:59:58|1073.64
15:59:59|1073.64
16:00:01|1073.64
16:00:01|1073.33
16:00:02|1073.33
16:00:03|1073.27
16:00:04|1073.27
16:00:05|1073.34
16:00:06|1073.61
16:00:08|1073.54
16:00:09|1073.54
16:00:10|1074.02
16:00:11|1073.58
16:00:12|1073.58
16:00:13|1073.78
16:00:14|1073.59
16:00:15|1073.59
16:00:17|1074.39
16:00:17|1074.41
16:00:18|1074.41
16:00:20|1073.48
16:00:21|1073.6
16:00:23|1073.82
16:00:23|1073.88
16:00:25|1073.38
16:00:26|1073.71
16:00:28|1073.84
16:00:28|1073.86
16:00:30|1074.13
16:00:31|1074.66
16:00:32|1074.76
16:00:34|1074.76
16:00:34|1074.76
16:00:35|1074.63
16:00:36|1074.63
16:00:38|1075.12
16:00:38|1075.53
16:00:40|1075.47
16:00:41|1075.61
16:00:42|1075.61
16:00:44|1075.96
16:00:45|1075.52
16:00:45|1075.3
16:00:47|1075.63
16:00:48|1075.63
16:00:49|1074.43
16:00:50|1074.12
16:00:52|1072.99
16:00:53|1072.45
16:00:54|1072.78
16:00:55|1072.78
16:00:56|1072.89
16:00:57|1073.16
16:00:58|1072.6
16:00:59|1073.12
16:01:00|1073.57
16:01:01|1073.11
16:01:02|1073.11
16:01:03|1073.28
16:01:04|1072.22
16:01:05|1072.22
16:01:06|1073.26
16:01:07|1072.53
16:01:08|1072.53
16:01:09|1072.53
16:01:10|1073.32
16:01:11|1073.98
16:01:12|1073.59
16:01:13|1072.49
16:01:14|1072.66
16:01:15|1072.37
16:01:16|1073.06
16:01:17|1073.06
16:01:18|1073.44
16:01:19|1073.54
16:01:20|1072.99
16:01:22|1073.39
16:01:22|1073.39
16:01:24|1073.96
16:01:25|1074.48
16:01:26|1074.48
16:01:27|1073.82
16:01:29|1074.12
16:01:30|1074.12
16:01:31|1074.07
16:01:32|1074.07
16:01:33|1074.63
16:01:33|1075.5
16:01:34|1075.6
16:01:36|1075.79
16:01:37|1075.5
16:01:38|1075.5
16:01:39|1075.5
16:01:40|1075.93
16:01:41|1075.93
16:01:42|1075.8
16:01:43|1076.26
16:01:44|1076.51
16:01:45|1076.08
16:01:46|1076.29
16:01:47|1076.89
16:01:48|1076.89
16:01:49|1076.89
16:01:50|1077.39
16:01:51|1077.12
16:01:52|1077.19
16:01:54|1077.47
16:01:55|1077.47
16:01:56|1076.32
16:01:58|1076.24
16:01:58|1076.24
16:01:59|1076.24
16:02:00|1076.08
16:02:01|1075.83
16:02:02|1075.83
16:02:03|1076.13
16:02:04|1076.13
16:02:05|1076.13
16:02:06|1075.98
16:02:08|1075.98
16:02:09|1075.63
16:02:10|1075.46
16:02:12|1075.34
16:02:13|1075.34
16:02:13|1075.3
16:02:15|1075.3
16:02:16|1075.18
16:02:17|1072.78
16:02:18|1073.38
16:02:19|1073.16
16:02:19|1073.16
16:02:21|1074.02
16:02:22|1073.65
16:02:23|1073.05
16:02:24|1072.88
16:02:25|1072.94
16:02:26|1072.94
16:02:27|1072.27
16:02:29|1072.37
16:02:30|1072.37
16:02:31|1072.37
16:02:32|1071.62
16:02:33|1071.52
16:02:34|1071.07
16:02:35|1070.85
16:02:36|1070.91
16:02:37|1071.78
16:02:38|1071.97
16:02:39|1071.73
16:02:40|1071.67
16:02:41|1071.56
16:02:43|1071.56
16:02:43|1071.18
16:02:44|1071.18
16:02:46|1071.18
16:02:46|1070.97
16:02:47|1070.9
16:02:48|1070.9
16:02:49|1070.71
16:02:50|1070.71
16:02:51|1070.72
16:02:52|1070.78
16:02:54|1070.92
16:02:55|1071.35
16:02:57|1070.98
16:02:58|1070.65
16:02:59|1070.38
16:03:00|1070.38
16:03:01|1070.58
16:03:01|1070.69
16:03:03|1070.31
16:03:04|1070.31
16:03:05|1069.8
16:03:06|1069.8
16:03:07|1070.02
16:03:08|1069.83
16:03:09|1069.38
16:03:10|1069.38
16:03:11|1069.58
16:03:12|1069.58
16:03:13|1070.16
16:03:14|1070.16
16:03:15|1070.43
16:03:16|1070.17
16:03:17|1069.98
16:03:18|1069.98
16:03:19|1069.98
16:03:20|1069.98
16:03:21|1069.98
16:03:22|1069.59
16:03:23|1069.25
16:03:24|1069.49
16:03:25|1069.49
16:03:26|1069.49
16:03:27|1070.6
16:03:29|1071.48
16:03:29|1071.43
16:03:31|1071.63
16:03:32|1070.93
16:03:33|1070.95
16:03:34|1071.3
16:03:35|1071.3
16:03:36|1070.87
16:03:37|1070.87
16:03:38|1070.51
16:03:39|1070.67
16:03:40|1071.06
16:03:41|1071.44
16:03:42|1071.44
16:03:43|1071.44
16:03:44|1071.44
16:03:46|1071.86
16:03:47|1071.38
16:03:47|1072.04
16:03:49|1072.38
16:03:50|1072.38
16:03:50|1072.38
16:03:51|1072.18
16:03:53|1071.62
16:03:54|1070.07
16:03:55|1069.45
16:03:56|1069.88
16:03:57|1069.6
16:03:58|1069.6
16:03:59|1069.6
16:04:00|1069.6
16:04:01|1069.2
16:04:02|1065.87
16:04:03|1069.3
16:04:04|1069.46
16:04:05|1069.32
16:04:07|1066.78
16:04:07|1067.47
16:04:08|1067.13
16:04:09|1067.54
16:04:10|1067.46
16:04:11|1067.36
16:04:12|1067.36
16:04:13|1067.01
16:04:15|1066.78
16:04:15|1066.38
16:04:17|1064.21
16:04:18|1065.26
16:04:20|1064.87
16:04:21|1064.47
16:04:21|1061.87
16:04:23|1061.98
16:04:23|1058.64
16:04:25|1058.37
16:04:26|1058.14
16:04:28|1060.79
16:04:28|1060.11
16:04:30|1060.62
16:04:30|1061.92
16:04:32|1062.53
16:04:33|1060.33
16:04:34|1060.73
16:04:35|1061.88
16:04:36|1061.8
16:04:38|1061.85
16:04:38|1061.87
16:04:39|1062.23
16:04:40|1063.18
16:04:42|1063.09
16:04:43|1062.58
16:04:44|1063.61
16:04:45|1064.28
16:04:46|1064.26
16:04:47|1064.26
16:04:48|1064.1
16:04:50|1063.9
16:04:51|1063.9
16:04:52|1063.9
16:04:52|1064.12
16:04:53|1062.98
16:04:55|1062.95
16:04:55|1063.49
16:04:57|1063.74
16:04:57|1063.74
16:04:58|1063.74
16:04:59|1062.25
16:05:01|1062.04
16:05:02|1061.66
16:05:03|1061.46
16:05:05|1061.15
16:05:06|1061.34
16:05:07|1061.89
16:05:08|1062.38
16:05:09|1062.16
16:05:10|1061.84
16:05:11|1061.61
16:05:12|1060.98
16:05:13|1060.98
16:05:14|1061.39
16:05:15|1062.
16:05:16|1061.96
16:05:17|1062.25
16:05:18|1060.91
16:05:19|1061.15
16:05:20|1059.5
16:05:21|1059.34
16:05:22|1059.34
16:05:23|1060.
16:05:24|1059.76
16:05:26|1059.72
16:05:27|1060.09
16:05:28|1059.36
16:05:30|1059.36
16:05:30|1057.22
16:05:31|1056.35
16:05:32|1055.78
16:05:34|1056.27
16:05:34|1057.59
16:05:35|1058.55
16:05:37|1058.23
16:05:38|1057.96
16:05:39|1057.68
16:05:40|1058.36
16:05:41|1058.28
16:05:42|1059.18
16:05:43|1059.18
16:05:44|1059.31
16:05:45|1060.03
16:05:45|1059.4
16:05:47|1059.76
16:05:48|1059.67
16:05:49|1059.04
16:05:50|1058.55
16:05:51|1058.46
16:05:52|1056.8
16:05:53|1058.09
16:05:54|1057.83
16:05:55|1058.43
16:05:56|1057.86
16:05:57|1057.58
16:05:59|1057.64
16:05:59|1057.64
16:06:00|1058.34
16:06:01|1057.88
16:06:03|1057.06
16:06:03|1057.31
16:06:04|1056.96
16:06:06|1056.72
16:06:06|1056.1
16:06:07|1055.99
16:06:09|1055.47
16:06:10|1055.8
16:06:11|1055.64
16:06:12|1055.81
16:06:13|1055.91
16:06:14|1056.4
16:06:16|1056.92
16:06:17|1057.87
16:06:18|1056.99
16:06:19|1056.64
16:06:20|1056.13
16:06:21|1055.66
16:06:22|1055.53
16:06:23|1055.46
16:06:24|1055.68
16:06:25|1055.4
16:06:26|1055.34
16:06:27|1056.52
16:06:28|1056.99
16:06:30|1056.29
16:06:31|1057.46
16:06:32|1057.88
16:06:34|1057.41
16:06:35|1058.05
16:06:36|1058.55
16:06:37|1059.09
16:06:38|1058.87
16:06:39|1058.69
16:06:40|1059.81
16:06:41|1058.99
16:06:43|1059.21
16:06:43|1059.16
16:06:45|1059.11
16:06:45|1059.11
16:06:46|1058.88
16:06:47|1059.3
16:06:49|1058.76
16:06:50|1058.74
16:06:51|1058.66
16:06:52|1058.22
16:06:53|1057.63
16:06:54|1057.58
16:06:55|1057.8
16:06:56|1057.8
16:06:57|1057.91
16:06:59|1057.2
16:07:00|1057.2
16:07:01|1057.49
16:07:02|1057.56
16:07:03|1057.95
16:07:04|1058.39
16:07:05|1057.6
16:07:06|1058.27
16:07:07|1057.77
16:07:08|1057.41
16:07:09|1056.7
16:07:11|1056.7
16:07:12|1056.7
16:07:13|1056.7
16:07:14|1057.2
16:07:15|1057.2
16:07:17|1057.74
16:07:17|1057.74
16:07:18|1056.36
16:07:20|1055.83
16:07:21|1055.97
16:07:21|1055.09
16:07:22|1055.21
16:07:23|1055.07
16:07:25|1054.82
16:07:26|1055.43
16:07:26|1055.43
16:07:28|1055.15
16:07:29|1054.36
16:07:31|1054.38
16:07:32|1054.5
16:07:33|1053.83
16:07:33|1053.85
16:07:34|1053.68
16:07:36|1053.83
16:07:37|1053.66
16:07:38|1053.96
16:07:39|1053.99
16:07:40|1054.36
16:07:41|1053.75
16:07:42|1053.73
16:07:43|1054.1
16:07:45|1054.19
16:07:46|1054.96
16:07:47|1055.45
16:07:48|1055.45
16:07:49|1055.53
16:07:50|1055.67
16:07:50|1055.22
16:07:52|1055.22
16:07:53|1055.22
16:07:54|1056.4
16:07:55|1056.63
16:07:56|1056.61
16:07:57|1055.86
16:07:58|1056.31
16:07:59|1056.25
16:08:00|1056.31
16:08:01|1056.31
16:08:03|1055.68
16:08:03|1055.68
16:08:05|1054.81
16:08:07|1054.53
16:08:08|1054.89
16:08:08|1055.02
16:08:10|1055.02
16:08:11|1055.81
16:08:11|1055.92
16:08:13|1055.95
16:08:13|1056.41
16:08:15|1056.48
16:08:15|1056.48
16:08:16|1056.48
16:08:18|1056.85
16:08:19|1056.92
16:08:20|1056.92
16:08:21|1057.2
16:08:22|1057.91
16:08:23|1058.74
16:08:24|1059.07
16:08:25|1059.43
16:08:26|1059.75
16:08:27|1060.59
16:08:28|1060.56
16:08:29|1059.93
16:08:31|1059.91
16:08:31|1060.03
16:08:32|1060.03
16:08:33|1059.69
16:08:34|1059.84
16:08:35|1059.58
16:08:36|1060.21
16:08:38|1059.28
16:08:38|1059.13
16:08:39|1058.8
16:08:41|1058.17
16:08:42|1058.17
16:08:42|1058.17
16:08:44|1058.17
16:08:45|1057.86
16:08:46|1058.7
16:08:47|1059.34
16:08:48|1059.06
16:08:49|1059.58
16:08:50|1059.77
16:08:52|1059.22
16:08:53|1059.42
16:08:54|1060.57
16:08:55|1059.81
16:08:57|1059.96
16:08:57|1059.96
16:08:58|1060.07
16:08:59|1059.58
16:09:01|1059.86
16:09:02|1059.79
16:09:03|1059.93
16:09:04|1059.92
16:09:05|1059.78
16:09:06|1059.35
16:09:07|1059.13
16:09:08|1058.24
16:09:09|1058.7
16:09:10|1058.19
16:09:11|1057.99
16:09:12|1057.99
16:09:14|1058.55
16:09:14|1058.55
16:09:15|1058.55
16:09:16|1059.48
16:09:18|1059.66
16:09:19|1060.05
16:09:20|1059.81
16:09:21|1059.07
16:09:21|1059.54
16:09:23|1059.55
16:09:24|1059.34
16:09:25|1059.34
16:09:26|1059.93
16:09:27|1059.58
16:09:28|1059.4
16:09:29|1058.97
16:09:30|1058.6
16:09:31|1058.6
16:09:32|1059.49
16:09:33|1059.49
16:09:35|1059.9
16:09:36|1060.44
16:09:37|1060.39
16:09:38|1060.63
16:09:39|1060.79
16:09:40|1060.49
16:09:41|1060.7
16:09:42|1060.22
16:09:43|1060.06
16:09:44|1060.25
16:09:45|1060.25
16:09:46|1060.52
16:09:48|1060.49
16:09:49|1060.49
16:09:50|1060.49
16:09:51|1060.78
16:09:52|1060.78
16:09:53|1060.88
16:09:54|1060.81
16:09:55|1060.78
16:09:56|1060.78
16:09:57|1060.43
16:09:58|1060.43
16:09:59|1061.08
16:10:00|1061.78
16:10:01|1061.21
16:10:03|1061.34
16:10:03|1061.97
16:10:04|1061.97
16:10:05|1061.97
16:10:06|1061.3
16:10:07|1061.3
16:10:08|1062.06
16:10:09|1063.47
16:10:10|1063.27
16:10:11|1063.06
16:10:12|1063.06
16:10:14|1063.64
16:10:14|1063.69
16:10:15|1063.69
16:10:17|1063.4
16:10:17|1063.4
16:10:18|1063.21
16:10:19|1062.72
16:10:20|1063.02
16:10:21|1062.81
16:10:23|1062.93
16:10:23|1062.41
16:10:24|1063.2
16:10:25|1063.79
16:10:26|1064.45
16:10:27|1064.22
16:10:28|1064.48
16:10:30|1064.85
16:10:31|1064.89
16:10:32|1064.52
16:10:33|1064.63
16:10:33|1064.67
16:10:35|1064.79
16:10:36|1064.76
16:10:38|1064.83
16:10:39|1064.83
16:10:40|1064.31
16:10:41|1063.83
16:10:42|1063.23
16:10:44|1063.67
16:10:44|1064.45
16:10:45|1064.25
16:10:46|1064.25
16:10:47|1064.58
16:10:48|1064.71
16:10:49|1064.49
16:10:50|1064.49
16:10:51|1064.72
16:10:52|1064.66
16:10:54|1064.65
16:10:54|1064.32
16:10:56|1064.
16:10:57|1063.8
16:10:57|1063.82
16:10:58|1063.72
16:10:59|1064.23
16:11:01|1064.53
16:11:01|1064.26
16:11:03|1064.29
16:11:03|1064.29
16:11:04|1064.23
16:11:05|1063.85
16:11:07|1061.89
16:11:08|1063.52
16:11:08|1063.52
16:11:09|1063.56
16:11:10|1063.56
16:11:11|1063.37
16:11:13|1063.78
16:11:14|1063.35
16:11:15|1063.65
16:11:16|1063.65
16:11:17|1062.84
16:11:18|1062.76
16:11:19|1062.13
16:11:20|1062.17
16:11:21|1061.59
16:11:22|1061.59
16:11:23|1062.06
16:11:24|1062.06
16:11:26|1061.39
16:11:26|1061.09
16:11:27|1061.
16:11:28|1060.22
16:11:29|1060.22
16:11:31|1060.17
16:11:31|1060.17
16:11:32|1060.58
16:11:33|1061.36
16:11:34|1061.44
16:11:36|1061.44
16:11:36|1061.01
16:11:37|1061.01
16:11:39|1061.39
16:11:39|1060.68
16:11:42|1060.68
16:11:42|1060.68
16:11:43|1061.07
16:11:45|1061.07
16:11:46|1061.37
16:11:47|1060.77
16:11:48|1060.77
16:11:49|1060.96
16:11:50|1061.04
16:11:51|1061.53
16:11:53|1062.01
16:11:53|1062.01
16:11:54|1062.2
16:11:55|1062.2
16:11:56|1062.2
16:11:57|1061.38
16:11:58|1061.38
16:11:59|1061.38
16:12:00|1060.93
16:12:01|1060.7
16:12:02|1060.7
16:12:03|1060.86
16:12:04|1061.45
16:12:05|1060.94
16:12:06|1061.41
16:12:07|1060.78
16:12:09|1060.44
16:12:10|1060.44
16:12:10|1060.33
16:12:12|1060.15
16:12:12|1059.86
16:12:14|1060.35
16:12:15|1060.35
16:12:15|1060.24
16:12:16|1060.8
16:12:18|1060.8
16:12:19|1060.31
16:12:20|1059.5
16:12:21|1060.21
16:12:22|1060.45
16:12:24|1060.74
16:12:24|1060.37
16:12:25|1059.88
16:12:26|1061.03
16:12:27|1060.62
16:12:28|1060.12
16:12:29|1059.81
16:12:30|1060.06
16:12:32|1060.06
16:12:32|1059.53
16:12:34|1059.76
16:12:35|1060.
16:12:36|1060.
16:12:36|1060.18
16:12:38|1059.39
16:12:39|1059.21
16:12:40|1059.42
16:12:41|1059.42
16:12:42|1059.42
16:12:43|1059.42
16:12:44|1059.54
16:12:45|1059.54
16:12:46|1059.54
16:12:48|1059.43
16:12:49|1060.23
16:12:50|1060.23
16:12:51|1060.61
16:12:52|1060.61
16:12:53|1060.61
16:12:54|1060.85
16:12:55|1061.54
16:12:56|1062.
16:12:57|1062.71
16:12:58|1062.35
16:12:59|1062.69
16:13:00|1062.72
16:13:01|1062.65
16:13:02|1063.07
16:13:03|1063.07
16:13:04|1062.64
16:13:05|1062.56
16:13:06|1063.18
16:13:08|1062.9
16:13:08|1062.9
16:13:09|1062.9
16:13:10|1062.94
16:13:12|1062.94
16:13:12|1063.56
16:13:13|1063.5
16:13:14|1063.5
16:13:15|1063.5
16:13:17|1063.5
16:13:17|1063.98
16:13:18|1063.96
16:13:19|1063.55
16:13:21|1063.55
16:13:22|1063.55
16:13:23|1063.55
16:13:24|1063.55
16:13:25|1062.94
16:13:25|1062.94
16:13:26|1062.94
16:13:27|1062.68
16:13:29|1062.68
16:13:30|1062.68
16:13:31|1064.72
16:13:32|1064.72
16:13:34|1063.9
16:13:35|1064.05
16:13:36|1063.81
16:13:37|1063.81
16:13:39|1063.81
16:13:39|1063.81
16:13:40|1064.56
16:13:41|1064.33
16:13:42|1064.33
16:13:43|1064.48
16:13:45|1064.07
16:13:46|1064.31
16:13:47|1064.31
16:13:47|1064.4
16:13:48|1064.4
16:13:50|1064.09
16:13:51|1064.09
16:13:52|1064.37
16:13:53|1064.37
16:13:54|1064.71
16:13:55|1064.66
16:13:56|1064.66
16:13:57|1063.71
16:13:58|1064.28
16:13:59|1064.12
16:14:00|1064.12
16:14:01|1063.47
16:14:02|1063.65
16:14:03|1063.47
16:14:04|1063.41
16:14:05|1063.14
16:14:06|1063.56
16:14:07|1063.41
16:14:08|1062.91
16:14:09|1062.91
16:14:10|1062.91
16:14:11|1062.91
16:14:12|1062.91
16:14:13|1062.91
16:14:14|1062.63
16:14:16|1062.63
16:14:17|1062.75
16:14:18|1062.75
16:14:19|1062.75
16:14:19|1062.75
16:14:20|1062.75
16:14:22|1062.53
16:14:23|1062.41
16:14:24|1062.23
16:14:24|1062.23
16:14:25|1062.91
16:14:26|1062.91
16:14:28|1062.61
16:14:29|1062.61
16:14:30|1062.61
16:14:31|1063.07
16:14:32|1063.29
16:14:33|1063.29
16:14:34|1063.29
16:14:35|1063.29
16:14:37|1063.1
16:14:37|1062.42
16:14:38|1062.56
16:14:39|1062.11
16:14:40|1061.86
16:14:41|1061.45
16:14:43|1061.17
16:14:44|1061.17
16:14:45|1061.17
16:14:46|1061.17
16:14:47|1061.17
16:14:48|1062.03
16:14:49|1061.74
16:14:50|1061.74
16:14:51|1061.3
16:14:52|1061.3
16:14:54|1061.27
16:14:54|1061.27
16:14:56|1061.27
16:14:57|1061.04
16:14:57|1061.04
16:14:58|1061.04
16:14:59|1060.49
16:15:00|1060.48
16:15:02|1060.9
16:15:03|1060.37
16:15:04|1060.39
16:15:05|1060.75
16:15:06|1060.7
16:15:08|1060.58
16:15:08|1060.58
16:15:09|1060.85
16:15:11|1060.9
16:15:11|1061.47
16:15:13|1061.91
16:15:13|1061.91
16:15:14|1061.7
16:15:16|1061.7
16:15:18|1061.36
16:15:19|1061.06
16:15:19|1061.06
16:15:20|1061.06
16:15:21|1060.03
16:15:22|1060.62
16:15:24|1060.62
16:15:25|1060.35
16:15:26|1060.35
16:15:27|1060.73
16:15:28|1060.73
16:15:29|1060.73
16:15:30|1060.73
16:15:31|1060.06
16:15:32|1060.06
16:15:33|1060.84
16:15:34|1061.1
16:15:36|1061.
16:15:37|1060.97
16:15:37|1060.38
16:15:39|1060.18
16:15:40|1060.18
16:15:41|1060.69
16:15:42|1060.69
16:15:43|1061.29
16:15:44|1061.29
16:15:45|1061.29
16:15:46|1061.29
16:15:47|1061.57
16:15:49|1061.91
16:15:49|1061.91
16:15:50|1061.91
16:15:51|1061.91
16:15:53|1061.4
16:15:54|1060.04
16:15:55|1060.29
16:15:57|1059.91
16:15:57|1059.91
16:15:59|1060.79
16:15:59|1060.79
16:16:00|1060.79
16:16:01|1060.79
16:16:03|1060.79
16:16:04|1061.23
16:16:05|1060.93
16:16:06|1060.93
16:16:07|1060.3
16:16:08|1059.25
16:16:09|1059.25
16:16:10|1060.8
16:16:11|1060.95
16:16:12|1060.95
16:16:13|1060.95
16:16:14|1060.84
16:16:15|1060.89
16:16:16|1060.05
16:16:17|1059.61
16:16:18|1059.63
16:16:18|1059.63
16:16:20|1059.88
16:16:21|1059.88
16:16:22|1059.74
16:16:23|1059.86
16:16:24|1059.86
16:16:25|1060.28
16:16:26|1060.25
16:16:26|1059.93
16:16:28|1059.93
16:16:29|1059.33
16:16:29|1059.33
16:16:31|1059.62
16:16:32|1059.62
16:16:33|1059.62
16:16:34|1060.09
16:16:35|1059.98
16:16:36|1059.98
16:16:37|1060.15
16:16:38|1060.15
16:16:39|1060.15
16:16:40|1060.35
16:16:40|1060.44
16:16:42|1060.14
16:16:43|1060.14
16:16:44|1060.16
16:16:45|1060.16
16:16:46|1060.16
16:16:47|1060.16
16:16:48|1060.16
16:16:50|1060.06
16:16:51|1059.88
16:16:52|1058.29
16:16:53|1058.29
16:16:54|1058.29
16:16:55|1058.29
16:16:56|1058.29
16:16:57|1059.45
16:16:58|1059.37
16:16:59|1059.12
16:17:00|1059.12
16:17:01|1059.08
16:17:02|1059.08
16:17:03|1059.46
16:17:04|1059.66
16:17:06|1059.74
16:17:06|1059.74
16:17:08|1059.5
16:17:09|1059.6
16:17:10|1059.6
16:17:11|1059.6
16:17:12|1059.43
16:17:13|1059.43
16:17:13|1059.95
16:17:15|1059.95
16:17:16|1059.85
16:17:17|1060.
16:17:18|1061.01
16:17:19|1061.29
16:17:20|1061.66
16:17:21|1061.66
16:17:23|1062.32
16:17:24|1062.17
16:17:24|1061.95
16:17:25|1061.95
16:17:26|1061.95
16:17:27|1062.09
16:17:28|1062.45
16:17:29|1062.45
16:17:30|1062.5
16:17:31|1062.5
16:17:32|1062.5
16:17:33|1062.5
16:17:34|1062.91
16:17:35|1063.77
16:17:36|1063.29
16:17:37|1063.7
16:17:38|1063.51
16:17:39|1063.2
16:17:40|1063.2
16:17:41|1063.61
16:17:42|1063.33
16:17:43|1063.82
16:17:44|1063.98
16:17:45|1064.12
16:17:47|1064.28
16:17:48|1065.28
16:17:49|1066.24
16:17:51|1066.51
16:17:52|1066.57
16:17:53|1066.4
16:17:54|1066.22
16:17:55|1065.64
16:17:56|1065.92
16:17:57|1066.09
16:17:58|1066.1
16:17:59|1066.1
16:18:00|1066.41
16:18:01|1066.41
16:18:02|1066.62
16:18:03|1066.62
16:18:04|1065.33
16:18:05|1066.01
16:18:06|1066.22
16:18:07|1067.04
16:18:08|1066.77
16:18:09|1067.14
16:18:10|1067.18
16:18:11|1066.89
16:18:12|1067.7
16:18:13|1067.75
16:18:14|1067.93
16:18:15|1069.77
16:18:16|1070.5
16:18:16|1070.51
16:18:18|1070.51
16:18:20|1070.67
16:18:20|1070.99
16:18:21|1070.55
16:18:22|1070.67
16:18:24|1070.51
16:18:24|1070.17
16:18:25|1069.68
16:18:27|1069.38
16:18:28|1068.78
16:18:29|1069.09
16:18:30|1069.09
16:18:31|1069.57
16:18:32|1069.57
16:18:33|1070.07
16:18:35|1070.54
16:18:35|1070.54
16:18:36|1069.39
16:18:38|1069.34
16:18:40|1068.63
16:18:41|1067.25
16:18:42|1067.25
16:18:43|1067.25
16:18:44|1067.9
16:18:45|1067.34
16:18:46|1067.34
16:18:47|1067.34
16:18:48|1067.33
16:18:49|1067.33
16:18:50|1067.1
16:18:51|1067.1
16:18:52|1066.81
16:18:54|1066.48
16:18:55|1066.76
16:18:55|1066.76
16:18:57|1066.06
16:18:58|1066.62
16:18:59|1066.28
16:19:00|1066.04
16:19:01|1066.04
16:19:02|1066.33
16:19:03|1066.54
16:19:04|1065.98
16:19:05|1065.96
16:19:06|1066.42
16:19:07|1066.42
16:19:08|1066.42
16:19:09|1066.42
16:19:10|1067.26
16:19:12|1068.39
16:19:13|1068.46
16:19:14|1068.66
16:19:15|1068.66
16:19:15|1068.66
16:19:16|1068.36
16:19:18|1068.36
16:19:19|1068.36
16:19:19|1068.36
16:19:21|1068.05
16:19:21|1068.05
16:19:23|1068.05
16:19:24|1068.23
16:19:25|1068.23
16:19:25|1068.23
16:19:26|1068.23
16:19:27|1068.23
16:19:28|1068.57
16:19:30|1068.57
16:19:31|1068.27
16:19:32|1068.2
16:19:32|1068.48
16:19:33|1068.3
16:19:34|1068.2
16:19:36|1068.2
16:19:37|1068.89
16:19:38|1069.55
16:19:39|1069.95
16:19:40|1069.9
16:19:41|1070.47
16:19:42|1068.86
16:19:43|1068.3
16:19:44|1068.3
16:19:45|1068.3
16:19:46|1068.83
16:19:47|1068.66
16:19:48|1068.66
16:19:49|1068.66
16:19:50|1068.99
16:19:51|1068.82
16:19:52|1068.59
16:19:54|1068.5
16:19:54|1068.29
16:19:56|1068.29
16:19:56|1068.66
16:19:58|1068.66
16:19:58|1069.26
16:19:59|1068.75
16:20:01|1068.9
16:20:02|1068.57
16:20:03|1068.57
16:20:04|1068.71
16:20:05|1068.71
16:20:06|1068.33
16:20:07|1068.33
16:20:09|1068.31
16:20:10|1068.71
16:20:10|1068.73
16:20:12|1068.5
16:20:13|1068.
16:20:13|1068.48
16:20:14|1068.48
16:20:16|1069.12
16:20:16|1069.12
16:20:17|1069.12
16:20:19|1069.57
16:20:20|1069.45
16:20:21|1069.45
16:20:22|1069.16
16:20:23|1069.33
16:20:24|1068.67
16:20:25|1068.64
16:20:26|1068.64
16:20:27|1068.75
16:20:28|1068.69
16:20:29|1068.95
16:20:30|1068.95
16:20:31|1068.95
16:20:33|1070.31
16:20:33|1070.31
16:20:35|1070.35
16:20:35|1070.53
16:20:37|1070.4
16:20:38|1072.62
16:20:39|1074.71
16:20:40|1075.05
16:20:40|1075.74
16:20:41|1074.67
16:20:43|1074.34
16:20:44|1074.39
16:20:44|1073.74
16:20:46|1074.02
16:20:47|1074.48
16:20:48|1074.21
16:20:49|1074.21
16:20:50|1073.91
16:20:51|1073.93
16:20:51|1073.74
16:20:54|1073.85
16:20:54|1073.56
16:20:56|1073.31
16:20:56|1073.22
16:20:57|1073.22
16:20:58|1073.1
16:21:01|1073.76
16:21:01|1074.44
16:21:02|1073.99
16:21:03|1073.99
16:21:04|1073.99
16:21:06|1074.32
16:21:07|1073.51
16:21:08|1073.36
16:21:08|1073.43
16:21:10|1073.6
16:21:11|1073.74
16:21:12|1073.94
16:21:12|1073.54
16:21:14|1073.22
16:21:15|1073.19
16:21:16|1073.19
16:21:16|1073.27
16:21:17|1073.27
16:21:19|1073.27
16:21:20|1074.47
16:21:21|1074.19
16:21:22|1073.65
16:21:23|1073.56
16:21:24|1073.65
16:21:25|1073.61
16:21:26|1073.98
16:21:27|1073.98
16:21:28|1072.78
16:21:29|1073.24
16:21:30|1072.52
16:21:31|1071.86
16:21:32|1072.01
16:21:33|1072.11
16:21:34|1072.08
16:21:35|1072.55
16:21:36|1072.55
16:21:38|1072.39
16:21:39|1072.2
16:21:39|1072.2
16:21:41|1071.79
16:21:42|1071.11
16:21:44|1071.6
16:21:44|1071.32
16:21:45|1071.2
16:21:46|1071.2
16:21:47|1071.26
16:21:48|1071.59
16:21:49|1071.59
16:21:50|1071.64
16:21:51|1072.47
16:21:52|1072.3
16:21:53|1072.53
16:21:55|1071.76
16:21:56|1071.05
16:21:57|1071.43
16:21:58|1071.43
16:21:59|1071.43
16:22:00|1070.98
16:22:02|1071.31
16:22:03|1071.31
16:22:03|1071.6
16:22:05|1071.64
16:22:06|1071.64
16:22:07|1071.64
16:22:08|1072.19
16:22:09|1072.19
16:22:10|1072.52
16:22:11|1071.91
16:22:12|1071.91
16:22:13|1071.91
16:22:15|1072.15
16:22:15|1072.22
16:22:16|1073.26
16:22:18|1072.51
16:22:18|1072.55
16:22:19|1072.73
16:22:20|1072.73
16:22:21|1073.06
16:22:22|1072.82
16:22:23|1072.7
16:22:24|1072.7
16:22:25|1072.78
16:22:27|1072.57
16:22:27|1072.68
16:22:29|1072.11
16:22:29|1072.51
16:22:31|1072.96
16:22:31|1072.07
16:22:32|1072.02
16:22:34|1072.64
16:22:34|1072.64
16:22:35|1072.64
16:22:37|1072.64
16:22:38|1072.64
16:22:39|1072.64
16:22:40|1071.87
16:22:41|1072.45
16:22:42|1072.45
16:22:43|1072.71
16:22:44|1073.06
16:22:45|1073.06
16:22:46|1073.31
16:22:47|1073.45
16:22:48|1073.31
16:22:49|1073.06
16:22:50|1073.06
16:22:51|1072.76
16:22:52|1073.22
16:22:53|1073.83
16:22:54|1073.55
16:22:56|1073.55
16:22:56|1073.68
16:22:57|1074.22
16:22:59|1074.23
16:22:59|1074.73
16:23:01|1074.66
16:23:02|1075.31
16:23:03|1074.83
16:23:04|1074.83
16:23:05|1074.68
16:23:05|1075.35
16:23:07|1074.39
16:23:08|1073.47
16:23:09|1073.42
16:23:10|1073.36
16:23:12|1073.27
16:23:13|1072.98
16:23:15|1072.98
16:23:15|1073.
16:23:17|1073.
16:23:18|1073.12
16:23:19|1072.92
16:23:20|1072.92
16:23:21|1072.66
16:23:22|1071.6
16:23:23|1071.11
16:23:25|1071.22
16:23:25|1071.81
16:23:26|1071.63
16:23:27|1071.87
16:23:28|1071.87
16:23:29|1070.99
16:23:30|1071.32
16:23:31|1070.22
16:23:32|1070.22
16:23:34|1070.76
16:23:36|1070.09
16:23:36|1070.89
16:23:38|1070.89
16:23:38|1070.89
16:23:40|1070.89
16:23:40|1071.49
16:23:42|1071.48
16:23:42|1071.48
16:23:44|1071.64
16:23:45|1071.52
16:23:46|1071.52
16:23:48|1071.22
16:23:48|1071.22
16:23:49|1071.22
16:23:51|1070.69
16:23:52|1070.7
16:23:53|1070.64
16:23:53|1070.64
16:23:55|1070.64
16:23:56|1070.61
16:23:57|1070.61
16:23:57|1070.61
16:23:59|1070.96
16:24:00|1070.96
16:24:01|1070.96
16:24:02|1070.96
16:24:03|1072.1
16:24:04|1072.37
16:24:05|1073.69
16:24:06|1073.61
16:24:08|1072.74
16:24:08|1071.91
16:24:09|1071.56
16:24:10|1071.6
16:24:11|1071.6
16:24:12|1071.6
16:24:14|1071.6
16:24:14|1071.14
16:24:16|1071.14
16:24:17|1071.14
16:24:18|1071.42
16:24:19|1071.42
16:24:20|1071.14
16:24:21|1071.14
16:24:22|1071.15
16:24:23|1071.15
16:24:24|1070.72
16:24:25|1070.72
16:24:26|1070.49
16:24:27|1070.46
16:24:28|1071.06
16:24:29|1070.54
16:24:31|1070.43
16:24:32|1070.43
16:24:33|1070.43
16:24:34|1070.
16:24:35|1068.78
16:24:36|1068.63
16:24:37|1068.98
16:24:38|1068.81
16:24:39|1068.81
16:24:40|1068.81
16:24:41|1068.81
16:24:42|1068.81
16:24:44|1069.1
16:24:44|1068.72
16:24:45|1069.37
16:24:46|1069.12
16:24:47|1069.12
16:24:48|1069.
16:24:50|1068.85
16:24:51|1068.85
16:24:52|1068.85
16:24:53|1068.85
16:24:54|1069.36
16:24:56|1069.36
16:24:56|1068.95
16:24:57|1068.54
16:24:58|1068.25
16:24:59|1068.25
16:25:00|1068.25
16:25:02|1067.56
16:25:03|1068.34
16:25:04|1068.12
16:25:05|1068.12
16:25:06|1068.12
16:25:07|1067.9
16:25:08|1068.
16:25:09|1068.
16:25:11|1068.26
16:25:11|1068.26
16:25:12|1068.22
16:25:14|1068.22
16:25:14|1068.22
16:25:15|1068.31
16:25:16|1068.31
16:25:17|1068.31
16:25:19|1068.31
16:25:20|1069.13
16:25:21|1069.68
16:25:21|1069.74
16:25:22|1070.11
16:25:24|1070.3
16:25:25|1070.29
16:25:27|1069.91
16:25:27|1069.73
16:25:28|1069.88
16:25:29|1069.82
16:25:31|1069.82
16:25:31|1069.82
16:25:32|1069.82
16:25:33|1069.07
16:25:35|1069.1
16:25:35|1069.1
16:25:36|1069.37
16:25:37|1069.37
16:25:39|1069.37
16:25:39|1068.92
16:25:41|1069.1
16:25:42|1069.1
16:25:43|1069.51
16:25:44|1069.1
16:25:46|1069.01
16:25:46|1069.01
16:25:47|1069.01
16:25:48|1069.01
16:25:49|1069.01
16:25:50|1069.01
16:25:51|1069.01
16:25:52|1070.29
16:25:53|1070.37
16:25:54|1070.37
16:25:55|1070.17
16:25:56|1070.17
16:25:57|1069.85
16:25:58|1069.85
16:25:59|1069.85
16:26:00|1070.21
16:26:01|1070.21
16:26:02|1070.21
16:26:03|1070.21
16:26:04|1070.21
16:26:05|1069.79
16:26:06|1069.79
16:26:07|1069.49
16:26:08|1069.49
16:26:09|1069.49
16:26:10|1069.49
16:26:11|1069.55
16:26:12|1069.55
16:26:13|1069.55
16:26:14|1069.41
16:26:15|1069.
16:26:16|1069.23
16:26:17|1069.23
16:26:18|1068.85
16:26:19|1068.85
16:26:20|1068.85
16:26:21|1068.85
16:26:22|1068.85
16:26:23|1068.85
16:26:24|1068.85
16:26:25|1068.85
16:26:26|1068.85
16:26:27|1068.85
16:26:28|1069.17
16:26:29|1069.84
16:26:30|1070.52
16:26:31|1070.38
16:26:32|1070.24
16:26:33|1070.24
16:26:34|1070.24
16:26:35|1069.66
16:26:36|1069.36
16:26:37|1069.19
16:26:38|1069.19
16:26:39|1068.89
16:26:40|1068.68
16:26:41|1068.68
16:26:42|1068.68
16:26:43|1068.68
16:26:44|1068.68
16:26:45|1068.28
16:26:46|1068.39
16:26:47|1068.29
16:26:48|1068.36
16:26:49|1068.36
16:26:50|1068.36
16:26:51|1068.36
16:26:53|1066.75
16:26:54|1067.03
16:26:55|1067.17
16:26:57|1067.68
16:26:58|1067.68
16:26:59|1067.43
16:27:00|1067.43
16:27:01|1067.23
16:27:02|1067.23
16:27:03|1067.23
16:27:04|1067.12
16:27:05|1067.15
16:27:06|1067.15
16:27:08|1067.37
16:27:09|1067.37
16:27:10|1067.39
16:27:11|1067.36
16:27:12|1067.84
16:27:13|1068.02
16:27:14|1068.02
16:27:15|1068.02
16:27:16|1068.02
16:27:17|1068.13
16:27:18|1068.13
16:27:19|1067.93
16:27:20|1067.93
16:27:21|1067.93
16:27:22|1067.93
16:27:23|1068.06
16:27:24|1068.06
16:27:25|1067.86
16:27:26|1067.86
16:27:27|1067.86
16:27:28|1067.86
16:27:29|1067.86
16:27:30|1068.18
16:27:31|1067.86
16:27:32|1067.82
16:27:33|1067.73
16:27:34|1068.01
16:27:35|1068.01
16:27:36|1068.01
16:27:37|1067.83
16:27:38|1067.83
16:27:39|1067.83
16:27:40|1067.83
16:27:41|1067.83
16:27:43|1067.64
16:27:43|1067.64
16:27:44|1067.64
16:27:45|1067.64
16:27:47|1067.98
16:27:48|1067.98
16:27:49|1067.95
16:27:50|1067.95
16:27:51|1067.95
16:27:51|1068.31
16:27:53|1068.31
16:27:54|1068.31
16:27:55|1068.31
16:27:55|1068.66
16:27:57|1068.66
16:27:57|1068.66
16:27:59|1068.55
16:27:59|1069.26
16:28:01|1069.26
16:28:02|1070.37
16:28:02|1070.37
16:28:04|1070.98
16:28:05|1070.31
16:28:06|1070.31
16:28:07|1070.31
16:28:08|1070.63
16:28:09|1070.53
16:28:10|1070.53
16:28:11|1069.95
16:28:12|1069.72
16:28:13|1069.77
16:28:14|1070.31
16:28:15|1070.31
16:28:15|1070.18
16:28:17|1069.66
16:28:18|1069.62
16:28:19|1069.41
16:28:20|1069.55
16:28:21|1069.55
16:28:22|1069.55
16:28:23|1069.55
16:28:24|1069.74
16:28:25|1069.74
16:28:26|1069.74
16:28:27|1069.36
16:28:28|1069.63
16:28:29|1069.67
16:28:30|1069.56
16:28:31|1069.56
16:28:32|1070.01
16:28:33|1069.98
16:28:34|1070.36
16:28:35|1071.04
16:28:36|1071.19
16:28:38|1071.11
16:28:39|1071.11
16:28:40|1070.88
16:28:40|1071.03
16:28:41|1071.
16:28:43|1071.
16:28:44|1070.09
16:28:45|1070.02
16:28:47|1070.02
16:28:47|1069.96
16:28:48|1070.28
16:28:49|1070.57
16:28:50|1070.57
16:28:52|1070.82
16:28:52|1071.65
16:28:55|1071.44
16:28:56|1071.13
16:28:56|1071.13
16:28:57|1071.13
16:28:59|1071.19
16:28:59|1071.16
16:29:00|1071.16
16:29:02|1071.16
16:29:03|1071.25
16:29:04|1071.25
16:29:05|1071.25
16:29:06|1071.25
16:29:07|1071.56
16:29:09|1071.04
16:29:09|1071.04
16:29:10|1070.77
16:29:11|1070.77
16:29:12|1070.77
16:29:13|1070.77
16:29:14|1070.42
16:29:15|1070.42
16:29:17|1070.76
16:29:18|1070.35
16:29:19|1070.35
16:29:20|1070.35
16:29:21|1070.35
16:29:22|1070.35
16:29:23|1070.1
16:29:24|1070.1
16:29:25|1069.87
16:29:26|1069.62
16:29:27|1069.62
16:29:29|1069.62
16:29:29|1069.62
16:29:30|1069.62
16:29:31|1069.79
16:29:32|1069.73
16:29:33|1069.73
16:29:35|1069.73
16:29:36|1071.08
16:29:36|1071.19
16:29:38|1070.95
16:29:38|1070.7
16:29:40|1070.7
16:29:40|1070.33
16:29:41|1070.33
16:29:42|1070.17
16:29:43|1070.33
16:29:45|1070.33
16:29:46|1070.33
16:29:47|1070.33
16:29:48|1070.33
16:29:49|1070.
16:29:51|1070.19
16:29:51|1070.19
16:29:52|1069.68
16:29:53|1069.5
16:29:55|1069.53
16:29:56|1069.53
16:29:56|1069.61
16:29:57|1069.61
16:29:58|1069.61
16:29:59|1069.61
16:30:00|1069.6
16:30:02|1069.6
16:30:03|1069.4
16:30:04|1069.38
16:30:05|1070.34
16:30:06|1070.93
16:30:07|1070.93
16:30:08|1071.03
16:30:10|1070.83
16:30:11|1070.83
16:30:12|1070.06
16:30:13|1070.22
16:30:14|1070.22
16:30:15|1069.45
16:30:16|1069.6
16:30:18|1069.6
16:30:18|1069.6
16:30:19|1069.6
16:30:20|1069.19
16:30:21|1069.19
16:30:22|1069.27
16:30:23|1069.03
16:30:25|1069.03
16:30:25|1068.58
16:30:26|1068.65
16:30:27|1068.29
16:30:28|1068.05
16:30:29|1068.05
16:30:30|1068.39
16:30:31|1068.6
16:30:32|1068.6
16:30:33|1068.6
16:30:34|1068.6
16:30:35|1068.6
16:30:36|1068.85
16:30:38|1068.85
16:30:39|1068.85
16:30:40|1068.85
16:30:41|1068.85
16:30:42|1068.85
16:30:43|1068.85
16:30:44|1068.85
16:30:45|1068.85
16:30:46|1069.09
16:30:47|1069.2
16:30:48|1069.2
16:30:49|1068.31
16:30:50|1068.36
16:30:51|1069.34
16:30:52|1069.34
16:30:53|1069.21
16:30:54|1069.21
16:30:55|1069.21
16:30:56|1069.12
16:30:57|1069.12
16:30:58|1068.85
16:31:00|1068.49
16:31:01|1068.49
16:31:02|1068.49
16:31:03|1068.49
16:31:04|1068.65
16:31:05|1068.64
16:31:06|1068.72
16:31:07|1068.72
16:31:08|1068.72
16:31:09|1068.72
16:31:10|1069.14
16:31:11|1069.56
16:31:12|1069.56
16:31:13|1069.5
16:31:14|1069.41
16:31:15|1069.41
16:31:16|1069.04
16:31:17|1069.04
16:31:18|1069.04
16:31:19|1069.04
16:31:20|1068.62
16:31:21|1068.62
16:31:23|1068.66
16:31:23|1068.66
16:31:24|1068.53
16:31:25|1068.38
16:31:26|1068.38
16:31:27|1068.38
16:31:28|1068.38
16:31:29|1068.38
16:31:30|1068.38
16:31:31|1068.38
16:31:32|1068.38
16:31:33|1068.38
16:31:35|1068.38
16:31:36|1068.67
16:31:37|1068.67
16:31:38|1068.67
16:31:39|1068.67
16:31:40|1068.76
16:31:41|1068.93
16:31:42|1068.93
16:31:43|1068.93
16:31:44|1068.93
16:31:45|1068.9
16:31:47|1068.9
16:31:47|1068.9
16:31:48|1068.85
16:31:49|1068.85
16:31:50|1068.51
16:31:52|1068.88
16:31:52|1068.69
16:31:54|1068.69
16:31:55|1068.99
16:31:56|1068.99
16:31:57|1068.75
16:31:58|1068.75
16:31:58|1068.75
16:31:59|1068.75
16:32:00|1068.83
16:32:01|1068.94
16:32:02|1069.21
16:32:03|1069.21
16:32:05|1069.69
16:32:05|1069.69
16:32:06|1069.76
16:32:08|1069.76
16:32:08|1069.76
16:32:09|1070.29
16:32:11|1070.29
16:32:12|1070.6
16:32:13|1070.6
16:32:14|1070.6
16:32:16|1070.76
16:32:16|1070.6
16:32:18|1070.6
16:32:18|1070.6
16:32:20|1070.07
16:32:21|1070.38
16:32:22|1070.41
16:32:23|1070.41
16:32:24|1070.44
16:32:25|1069.96
16:32:26|1069.97
16:32:27|1070.62
16:32:28|1070.82
16:32:29|1070.91
16:32:30|1070.87
16:32:31|1070.87
16:32:32|1071.
16:32:33|1070.91
16:32:34|1070.99
16:32:35|1070.99
16:32:36|1070.99
16:32:37|1071.23
16:32:38|1071.5
16:32:39|1071.41
16:32:40|1071.41
16:32:41|1071.18
16:32:42|1071.18
16:32:43|1071.18
16:32:44|1071.18
16:32:45|1071.18
16:32:46|1071.18
16:32:47|1070.84
16:32:48|1070.84
16:32:49|1070.84
16:32:50|1071.15
16:32:51|1070.95
16:32:53|1071.53
16:32:54|1071.75
16:32:55|1071.75
16:32:56|1071.28
16:32:57|1071.28
16:32:58|1071.28
16:32:59|1071.28
16:33:00|1071.28
16:33:01|1071.28
16:33:02|1071.28
16:33:03|1071.28
16:33:04|1072.24
16:33:06|1073.18
16:33:06|1073.23
16:33:08|1073.43
16:33:08|1073.43
16:33:09|1073.43
16:33:11|1073.25
16:33:11|1073.25
16:33:12|1073.25
16:33:14|1072.94
16:33:15|1072.94
16:33:16|1073.06
16:33:16|1072.81
16:33:17|1072.27
16:33:18|1072.27
16:33:20|1072.27
16:33:20|1072.27
16:33:21|1072.27
16:33:22|1072.27
16:33:24|1072.27
16:33:25|1072.27
16:33:26|1072.27
16:33:27|1072.13
16:33:28|1072.13
16:33:29|1072.13
16:33:30|1072.13
16:33:30|1072.58
16:33:32|1072.78
16:33:33|1072.79
16:33:33|1072.79
16:33:35|1072.22
16:33:36|1072.16
16:33:37|1072.02
16:33:38|1072.02
16:33:39|1072.02
16:33:40|1072.02
16:33:41|1072.02
16:33:42|1072.54
16:33:43|1072.54
16:33:44|1072.54
16:33:45|1072.54
16:33:46|1072.54
16:33:47|1072.71
16:33:48|1072.71
16:33:49|1072.71
16:33:49|1072.81
16:33:50|1072.81
16:33:52|1073.02
16:33:53|1073.02
16:33:54|1073.02
16:33:55|1072.68
16:33:56|1072.6
16:33:57|1072.6
16:33:58|1072.6
16:33:59|1072.6
16:34:00|1072.6
16:34:01|1073.28
16:34:02|1073.28
16:34:03|1072.93
16:34:04|1072.93
16:34:04|1072.93
16:34:06|1072.96
16:34:07|1072.96
16:34:08|1072.97
16:34:09|1072.97
16:34:11|1072.97
16:34:11|1072.67
16:34:12|1072.56
16:34:14|1073.
16:34:14|1073.
16:34:15|1073.
16:34:16|1073.
16:34:17|1072.69
16:34:18|1072.69
16:34:19|1073.41
16:34:20|1073.51
16:34:22|1073.51
16:34:22|1073.51
16:34:23|1073.51
16:34:25|1073.51
16:34:25|1073.51
16:34:26|1073.58
16:34:27|1073.27
16:34:28|1073.27
16:34:29|1073.27
16:34:30|1073.27
16:34:31|1073.11
16:34:32|1073.05
16:34:33|1073.05
16:34:34|1073.01
16:34:35|1072.72
16:34:36|1072.72
16:34:37|1072.94
16:34:38|1073.13
16:34:39|1073.13
16:34:40|1073.46
16:34:42|1073.46
16:34:42|1073.46
16:34:43|1073.46
16:34:44|1073.46
16:34:45|1073.87
16:34:46|1073.87
16:34:48|1073.9
16:34:48|1073.92
16:34:50|1073.92
16:34:50|1073.92
16:34:51|1074.1
16:34:53|1074.1
16:34:53|1074.1
16:34:55|1074.1
16:34:55|1074.1
16:34:56|1074.1
16:34:58|1074.1
16:34:59|1074.1
16:35:00|1074.1
16:35:01|1074.1
16:35:02|1073.86
16:35:03|1072.89
16:35:04|1073.12
16:35:05|1073.12
16:35:06|1073.12
16:35:07|1073.12
16:35:09|1073.12
16:35:09|1073.18
16:35:11|1073.18
16:35:12|1073.16
16:35:12|1073.16
16:35:14|1073.16
16:35:15|1073.16
16:35:17|1073.16
16:35:18|1073.16
16:35:18|1073.56
16:35:19|1073.56
16:35:20|1073.56
16:35:22|1073.56
16:35:22|1073.31
16:35:23|1073.3
16:35:25|1073.3
16:35:26|1072.72
16:35:26|1072.53
16:35:27|1072.53
16:35:28|1072.6
16:35:29|1072.6
16:35:31|1072.6
16:35:31|1072.6
16:35:33|1073.6
16:35:33|1073.6
16:35:34|1073.6
16:35:35|1073.33
16:35:37|1073.96
16:35:38|1073.96
16:35:39|1073.96
16:35:40|1073.76
16:35:41|1073.8
16:35:42|1073.8
16:35:43|1073.89
16:35:44|1073.9
16:35:45|1073.81
16:35:46|1074.02
16:35:47|1073.76
16:35:48|1073.76
16:35:49|1073.67
16:35:50|1073.8
16:35:51|1073.99
16:35:51|1073.99
16:35:53|1073.83
16:35:53|1073.83
16:35:55|1073.75
16:35:56|1073.59
16:35:57|1073.04
16:35:58|1073.04
16:35:59|1073.05
16:36:00|1073.35
16:36:01|1073.35
16:36:02|1073.35
16:36:03|1073.35
16:36:04|1073.35
16:36:05|1073.35
16:36:06|1073.35
16:36:07|1074.61
16:36:08|1074.56
16:36:10|1074.56
16:36:11|1074.27
16:36:12|1074.27
16:36:12|1073.55
16:36:14|1073.55
16:36:15|1073.55
16:36:16|1073.55
16:36:17|1073.55
16:36:18|1073.55
16:36:19|1073.42
16:36:20|1073.11
16:36:21|1072.99
16:36:22|1072.93
16:36:23|1072.93
16:36:24|1072.93
16:36:25|1072.93
16:36:26|1072.93
16:36:27|1072.93
16:36:28|1072.93
16:36:29|1072.93
16:36:30|1072.93
16:36:31|1072.87
16:36:32|1072.82
16:36:33|1072.67
16:36:34|1072.67
16:36:35|1072.67
16:36:36|1072.67
16:36:37|1072.67
16:36:38|1072.27
16:36:39|1072.27
16:36:40|1072.27
16:36:41|1072.25
16:36:42|1072.13
16:36:43|1072.13
16:36:44|1072.13
16:36:45|1071.81
16:36:46|1071.81
16:36:47|1071.81
16:36:48|1071.9
16:36:49|1071.9
16:36:50|1071.9
16:36:52|1071.9
16:36:53|1071.48
16:36:53|1071.94
16:36:54|1071.94
16:36:56|1071.94
16:36:57|1071.63
16:36:58|1071.63
16:36:59|1071.63
16:37:00|1071.63
16:37:00|1072.2
16:37:02|1072.5
16:37:03|1072.13
16:37:04|1072.48
16:37:05|1072.48
16:37:06|1072.48
16:37:07|1072.48
16:37:08|1072.48
16:37:09|1072.48
16:37:10|1071.84
16:37:11|1071.8
16:37:12|1071.8
16:37:13|1071.89
16:37:14|1071.89
16:37:15|1071.97
16:37:16|1071.97
16:37:17|1071.97
16:37:18|1071.97
16:37:19|1071.97
16:37:20|1071.97
16:37:21|1071.97
16:37:22|1072.6
16:37:23|1072.86
16:37:25|1073.21
16:37:25|1073.21
16:37:26|1073.48
16:37:28|1072.61
16:37:29|1072.61
16:37:29|1072.61
16:37:31|1072.41
16:37:31|1072.41
16:37:33|1072.41
16:37:34|1072.41
16:37:34|1072.34
16:37:36|1072.34
16:37:37|1072.34
16:37:38|1072.48
16:37:39|1072.73
16:37:40|1072.73
16:37:42|1072.73
16:37:43|1072.73
16:37:44|1072.8
16:37:44|1072.8
16:37:45|1072.8
16:37:46|1072.8
16:37:48|1072.8
16:37:48|1072.8
16:37:49|1072.8
16:37:51|1072.8
16:37:52|1072.8
16:37:53|1072.81
16:37:53|1072.87
16:37:54|1072.87
16:37:56|1072.87
16:37:58|1072.43
16:37:58|1072.53
16:37:59|1072.53
16:38:01|1072.53
16:38:01|1072.75
16:38:03|1072.75
16:38:04|1072.75
16:38:05|1072.75
16:38:05|1072.72
16:38:07|1072.72
16:38:08|1072.73
16:38:09|1072.73
16:38:10|1072.39
16:38:11|1072.17
16:38:12|1071.81
16:38:13|1071.8
16:38:14|1071.16
16:38:15|1071.16
16:38:16|1071.3
16:38:18|1070.86
16:38:18|1070.76
16:38:19|1070.76
16:38:21|1070.76
16:38:21|1070.76
16:38:22|1070.76
16:38:24|1071.11
16:38:25|1070.68
16:38:26|1070.45
16:38:27|1070.45
16:38:28|1071.15
16:38:29|1071.15
16:38:30|1071.15
16:38:31|1071.15
16:38:32|1071.15
16:38:34|1071.2
16:38:34|1070.82
16:38:35|1070.82
16:38:37|1070.82
16:38:38|1070.82
16:38:39|1070.82
16:38:40|1070.82
16:38:41|1070.82
16:38:42|1070.82
16:38:43|1070.82
16:38:44|1070.82
16:38:45|1070.82
16:38:46|1070.82
16:38:47|1070.82
16:38:48|1070.82
16:38:49|1070.82
16:38:50|1070.82
16:38:51|1070.82
16:38:52|1070.82
16:38:53|1070.82
16:38:54|1070.82
16:38:55|1070.82
16:38:56|1070.82
16:38:57|1070.82
16:38:58|1070.43
16:38:59|1070.29
16:39:00|1070.49
16:39:01|1070.49
16:39:02|1070.49
16:39:03|1070.49
16:39:05|1070.55
16:39:05|1070.38
16:39:06|1070.38
16:39:07|1070.43
16:39:08|1070.43
16:39:09|1070.58
16:39:10|1070.72
16:39:11|1070.72
16:39:13|1070.72
16:39:14|1070.72
16:39:15|1070.72
16:39:16|1070.53
16:39:17|1070.57
16:39:18|1070.57
16:39:19|1070.39
16:39:20|1070.39
16:39:21|1070.14
16:39:22|1069.82
16:39:23|1069.72
16:39:24|1069.72
16:39:25|1069.72
16:39:26|1069.72
16:39:27|1068.58
16:39:28|1068.85
16:39:29|1068.71
16:39:30|1068.9
16:39:31|1068.9
16:39:32|1068.9
16:39:33|1069.26
16:39:34|1069.42
16:39:35|1069.61
16:39:36|1069.61
16:39:37|1069.61
16:39:38|1069.73
16:39:39|1070.08
16:39:40|1069.42
16:39:41|1069.42
16:39:42|1069.42
16:39:43|1069.42
16:39:44|1069.42
16:39:45|1069.42
16:39:46|1069.57
16:39:47|1069.83
16:39:48|1070.12
16:39:49|1070.4
16:39:50|1070.4
16:39:51|1070.68
16:39:52|1070.68
16:39:53|1070.68
16:39:54|1070.68
16:39:55|1070.22
16:39:56|1070.22
16:39:57|1070.22
16:39:58|1070.22
16:39:59|1070.22
16:40:00|1070.23
16:40:01|1070.45
16:40:02|1070.72
16:40:03|1070.72
16:40:04|1070.72
16:40:05|1071.12
16:40:06|1071.62
16:40:07|1072.1
16:40:08|1071.88
16:40:09|1071.51
16:40:10|1071.51
16:40:11|1071.51
16:40:12|1071.51
16:40:13|1070.85
16:40:15|1070.85
16:40:16|1070.86
16:40:17|1070.86
16:40:17|1070.95
16:40:19|1070.95
16:40:20|1070.95
16:40:20|1070.95
16:40:22|1070.95
16:40:23|1070.95
16:40:24|1070.95
16:40:24|1070.75
16:40:26|1070.75
16:40:27|1070.75
16:40:28|1070.75
16:40:29|1070.75
16:40:30|1070.38
16:40:31|1070.38
16:40:32|1070.38
16:40:33|1070.38
16:40:34|1070.38
16:40:35|1070.38
16:40:36|1070.17
16:40:37|1070.17
16:40:38|1070.17
16:40:39|1070.5
16:40:40|1070.47
16:40:41|1070.47
16:40:42|1070.47
16:40:43|1069.97
16:40:44|1070.04
16:40:45|1069.85
16:40:46|1069.97
16:40:47|1069.97
16:40:48|1069.97
16:40:49|1069.97
16:40:50|1069.97
16:40:51|1069.97
16:40:52|1069.97
16:40:53|1070.37
16:40:54|1070.37
16:40:55|1071.01
16:40:56|1071.01
16:40:57|1071.01
16:40:58|1071.01
16:41:00|1071.01
16:41:01|1071.01
16:41:02|1070.34
16:41:03|1070.34
16:41:03|1070.34
16:41:05|1070.34
16:41:06|1070.56
16:41:07|1070.56
16:41:08|1070.56
16:41:08|1070.56
16:41:11|1070.56
16:41:11|1069.83
16:41:12|1069.83
16:41:14|1070.49
16:41:15|1069.91
16:41:16|1070.06
16:41:17|1070.06
16:41:18|1070.06
16:41:18|1070.06
16:41:20|1070.06
16:41:21|1069.48
16:41:22|1069.53
16:41:23|1069.63
16:41:25|1070.19
16:41:25|1070.19
16:41:26|1070.19
16:41:28|1070.19
16:41:28|1069.5
16:41:29|1069.68
16:41:30|1069.3
16:41:31|1069.3
16:41:32|1069.5
16:41:33|1069.5
16:41:34|1069.38
16:41:35|1069.38
16:41:36|1069.38
16:41:37|1069.39
16:41:39|1069.68
16:41:39|1069.68
16:41:40|1069.68
16:41:41|1069.68
16:41:42|1069.68
16:41:43|1069.68
16:41:45|1069.83
16:41:45|1069.83
16:41:46|1069.83
16:41:48|1069.83
16:41:48|1069.83
16:41:49|1069.83
16:41:50|1069.83
16:41:51|1069.83
16:41:52|1069.83
16:41:54|1069.83
16:41:55|1069.34
16:41:55|1069.34
16:41:56|1069.34
16:41:57|1069.34
16:41:58|1069.34
16:41:59|1069.34
16:42:00|1069.34
16:42:02|1069.58
16:42:02|1069.55
16:42:03|1069.55
16:42:05|1069.55
16:42:06|1069.55
16:42:07|1069.55
16:42:07|1069.55
16:42:08|1069.55
16:42:09|1068.73
16:42:11|1068.73
16:42:11|1068.73
16:42:12|1068.35
16:42:13|1068.1
16:42:15|1068.1
16:42:16|1068.05
16:42:17|1068.05
16:42:18|1068.18
16:42:19|1068.18
16:42:20|1068.26
16:42:21|1068.41
16:42:22|1068.41
16:42:23|1068.41
16:42:24|1068.14
16:42:26|1068.14
16:42:27|1068.14
16:42:27|1068.14
16:42:29|1067.95
16:42:29|1067.95
16:42:30|1067.99
16:42:31|1067.99
16:42:32|1067.87
16:42:33|1067.56
16:42:35|1067.24
16:42:35|1067.29
16:42:36|1067.24
16:42:37|1067.36
16:42:38|1067.36
16:42:39|1067.36
16:42:40|1067.45
16:42:41|1067.51
16:42:42|1067.51
16:42:43|1067.5
16:42:45|1068.49
16:42:46|1068.49
16:42:47|1068.72
16:42:47|1068.58
16:42:49|1068.78
16:42:50|1068.78
16:42:51|1068.78
16:42:52|1069.22
16:42:53|1069.5
16:42:53|1069.84
16:42:55|1070.1
16:42:56|1069.93
16:42:57|1069.63
16:42:57|1069.63
16:42:59|1069.63
16:43:00|1069.63
16:43:01|1069.63
16:43:03|1069.61
16:43:04|1069.31
16:43:04|1069.31
16:43:05|1069.31
16:43:07|1069.55
16:43:07|1069.25
16:43:09|1068.92
16:43:10|1068.92
16:43:10|1068.92
16:43:12|1068.92
16:43:13|1068.18
16:43:13|1068.18
16:43:14|1067.94
16:43:16|1068.35
16:43:17|1068.35
16:43:18|1069.1
16:43:19|1069.31
16:43:20|1069.31
16:43:21|1069.31
16:43:22|1069.31
16:43:23|1069.31
16:43:24|1068.51
16:43:26|1068.72
16:43:26|1068.72
16:43:27|1068.72
16:43:29|1068.72
16:43:30|1068.72
16:43:30|1069.15
16:43:31|1069.15
16:43:33|1069.09
16:43:33|1069.09
16:43:34|1069.09
16:43:35|1069.09
16:43:37|1069.09
16:43:38|1069.16
16:43:39|1069.12
16:43:39|1069.48
16:43:40|1069.79
16:43:41|1069.63
16:43:42|1069.63
16:43:44|1069.65
16:43:45|1069.53
16:43:45|1069.53
16:43:47|1069.53
16:43:48|1069.53
16:43:48|1069.53
16:43:49|1069.12
16:43:51|1068.91
16:43:51|1068.91
16:43:53|1068.82
16:43:54|1068.82
16:43:55|1068.82
16:43:56|1068.82
16:43:57|1068.82
16:43:58|1068.82
16:43:59|1068.82
16:44:00|1068.09
16:44:02|1068.
16:44:04|1068.
16:44:04|1068.
16:44:05|1067.89
16:44:06|1067.89
16:44:08|1067.89
16:44:08|1067.89
16:44:10|1068.32
16:44:10|1068.32
16:44:12|1068.59
16:44:13|1068.59
16:44:14|1068.59
16:44:15|1068.59
16:44:16|1068.59
16:44:17|1068.8
16:44:18|1068.8
16:44:19|1068.8
16:44:20|1068.8
16:44:21|1068.54
16:44:22|1068.63
16:44:23|1068.95
16:44:24|1069.
16:44:25|1069.
16:44:27|1069.
16:44:28|1069.
16:44:29|1068.23
16:44:30|1068.23
16:44:30|1068.23
16:44:32|1068.61
16:44:32|1068.61
16:44:33|1068.61
16:44:34|1068.61
16:44:35|1069.37
16:44:37|1069.37
16:44:38|1069.37
16:44:39|1069.06
16:44:40|1069.06
16:44:41|1069.06
16:44:42|1069.06
16:44:43|1069.06
16:44:44|1069.06
16:44:45|1069.06
16:44:46|1069.06
16:44:47|1069.06
16:44:48|1069.06
16:44:49|1068.95
16:44:50|1068.95
16:44:51|1068.95
16:44:52|1069.79
16:44:53|1069.79
16:44:54|1069.79
16:44:55|1069.79
16:44:56|1069.79
16:44:57|1069.79
16:44:58|1069.79
16:44:59|1069.79
16:45:00|1069.79
16:45:01|1069.79
16:45:02|1068.91
16:45:03|1068.91
16:45:04|1068.68
16:45:05|1068.68
16:45:06|1068.39
16:45:07|1068.71
16:45:09|1069.24
16:45:10|1069.24
16:45:11|1069.24
16:45:11|1069.24
16:45:12|1069.24
16:45:14|1069.24
16:45:15|1069.24
16:45:16|1069.24
16:45:17|1069.87
16:45:18|1069.8
16:45:19|1069.8
16:45:20|1069.8
16:45:21|1069.8
16:45:22|1070.2
16:45:23|1070.2
16:45:24|1070.12
16:45:25|1070.25
16:45:26|1070.6
16:45:27|1070.6
16:45:28|1070.2
16:45:29|1070.2
16:45:30|1070.2
16:45:31|1070.24
16:45:32|1070.24
16:45:33|1070.24
16:45:34|1070.24
16:45:35|1070.24
16:45:36|1069.99
16:45:37|1069.99
16:45:38|1069.99
16:45:39|1069.99
16:45:40|1070.09
16:45:41|1070.09
16:45:42|1070.09
16:45:43|1070.06
16:45:44|1070.06
16:45:45|1069.98
16:45:46|1069.67
16:45:47|1069.67
16:45:48|1069.67
16:45:49|1069.67
16:45:50|1069.67
16:45:51|1069.83
16:45:52|1069.83
16:45:53|1069.83
16:45:54|1069.83
16:45:55|1069.1
16:45:56|1069.1
16:45:57|1069.05
16:45:58|1069.05
16:45:59|1068.71
16:46:00|1068.71
16:46:01|1067.74
16:46:02|1067.64
16:46:03|1067.64
16:46:04|1067.4
16:46:05|1067.4
16:46:06|1067.4
16:46:07|1067.4
16:46:08|1067.19
16:46:09|1067.04
16:46:10|1067.09
16:46:11|1067.09
16:46:12|1067.09
16:46:13|1067.09
16:46:14|1066.96
16:46:15|1067.49
16:46:16|1067.24
16:46:17|1067.24
16:46:18|1067.24
16:46:19|1067.52
16:46:20|1066.87
16:46:21|1066.65
16:46:22|1066.65
16:46:24|1066.28
16:46:25|1066.16
16:46:26|1066.16
16:46:27|1066.28
16:46:28|1066.28
16:46:29|1066.3
16:46:30|1066.3
16:46:31|1066.56
16:46:33|1066.56
16:46:33|1066.56
16:46:34|1066.56
16:46:36|1066.56
16:46:37|1066.6
16:46:38|1066.21
16:46:39|1066.21
16:46:40|1066.21
16:46:41|1066.21
16:46:42|1066.21
16:46:43|1066.49
16:46:44|1067.13
16:46:46|1067.61
16:46:47|1067.61
16:46:48|1066.93
16:46:48|1066.93
16:46:50|1066.93
16:46:51|1067.29
16:46:52|1067.29
16:46:52|1067.47
16:46:54|1067.47
16:46:55|1067.47
16:46:56|1067.47
16:46:57|1067.54
16:46:58|1067.56
16:47:00|1068.46
16:47:00|1068.45
16:47:01|1068.79
16:47:02|1068.79
16:47:03|1068.72
16:47:04|1068.15
16:47:05|1068.15
16:47:07|1068.15
16:47:07|1067.95
16:47:09|1067.95
16:47:10|1067.95
16:47:11|1067.95
16:47:11|1067.95
16:47:13|1067.95
16:47:14|1068.25
16:47:15|1068.25
16:47:16|1068.25
16:47:17|1068.34
16:47:18|1068.34
16:47:19|1068.34
16:47:20|1068.25
16:47:21|1068.25
16:47:22|1068.25
16:47:23|1069.1
16:47:25|1069.49
16:47:26|1069.49
16:47:26|1069.85
16:47:27|1069.66
16:47:29|1069.74
16:47:29|1069.66
16:47:30|1069.66
16:47:32|1069.66
16:47:32|1069.41
16:47:34|1069.4
16:47:35|1069.4
16:47:35|1069.4
16:47:37|1069.4
16:47:38|1069.4
16:47:39|1069.4
16:47:39|1069.44
16:47:41|1069.39
16:47:42|1069.39
16:47:44|1069.
16:47:45|1069.
16:47:45|1068.41
16:47:47|1068.31
16:47:48|1068.31
16:47:49|1068.35
16:47:50|1068.35
16:47:51|1068.35
16:47:52|1068.18
16:47:53|1068.18
16:47:55|1068.18
16:47:56|1068.18
16:47:58|1068.18
16:47:58|1068.18
16:47:59|1068.18
16:48:00|1068.18
16:48:01|1068.18
16:48:03|1067.92
16:48:04|1067.92
16:48:05|1067.92
16:48:06|1067.85
16:48:07|1067.84
16:48:07|1067.84
16:48:10|1067.84
16:48:11|1068.08
16:48:12|1068.08
16:48:13|1068.08
16:48:13|1068.08
16:48:14|1069.01
16:48:16|1069.01
16:48:17|1069.01
16:48:18|1069.01
16:48:19|1068.93
16:48:20|1068.52
16:48:21|1068.52
16:48:22|1068.52
16:48:23|1068.52
16:48:24|1068.52
16:48:25|1068.52
16:48:26|1068.52
16:48:27|1068.52
16:48:28|1068.52
16:48:29|1068.52
16:48:30|1068.52
16:48:31|1068.52
16:48:32|1068.52
16:48:33|1067.87
16:48:34|1067.95
16:48:35|1067.95
16:48:36|1067.95
16:48:38|1067.53
16:48:39|1067.53
16:48:39|1067.53
16:48:41|1067.53
16:48:42|1067.53
16:48:43|1067.86
16:48:44|1067.86
16:48:45|1067.86
16:48:46|1067.86
16:48:47|1067.86
16:48:48|1068.39
16:48:49|1068.39
16:48:50|1068.39
16:48:51|1068.02
16:48:52|1068.13
16:48:53|1068.13
16:48:54|1068.62
16:48:55|1068.61
16:48:56|1068.61
16:48:57|1068.65
16:48:58|1068.65
16:48:59|1068.26
16:49:00|1068.26
16:49:01|1068.26
16:49:02|1068.24
16:49:03|1068.44
16:49:04|1068.59
16:49:05|1068.68
16:49:06|1068.68
16:49:08|1069.
16:49:09|1069.
16:49:09|1069.
16:49:10|1069.
16:49:12|1069.18
16:49:13|1068.87
16:49:14|1068.87
16:49:15|1068.55
16:49:16|1068.76
16:49:17|1068.76
16:49:18|1068.76
16:49:19|1068.76
16:49:20|1068.76
16:49:21|1068.76
16:49:22|1068.76
16:49:23|1068.76
16:49:24|1068.76
16:49:25|1068.76
16:49:26|1068.72
16:49:27|1068.72
16:49:29|1068.81
16:49:29|1068.87
16:49:30|1068.87
16:49:31|1068.87
16:49:32|1068.87
16:49:33|1068.87
16:49:34|1067.56
16:49:36|1067.46
16:49:36|1067.46
16:49:37|1067.2
16:49:38|1067.07
16:49:39|1067.07
16:49:41|1067.05
16:49:42|1067.11
16:49:42|1067.11
16:49:43|1066.93
16:49:44|1066.93
16:49:45|1066.93
16:49:46|1066.93
16:49:47|1066.93
16:49:48|1067.72
16:49:50|1067.48
16:49:50|1067.48
16:49:51|1067.48
16:49:52|1067.48
16:49:53|1067.26
16:49:54|1067.26
16:49:55|1067.26
16:49:57|1067.26
16:49:57|1067.24
16:49:58|1067.24
16:49:59|1067.47
16:50:00|1067.47
16:50:01|1067.73
16:50:02|1067.73
16:50:03|1068.22
16:50:05|1068.35
16:50:05|1068.35
16:50:06|1068.35
16:50:08|1068.22
16:50:08|1068.22
16:50:09|1068.52
16:50:10|1068.52
16:50:11|1068.09
16:50:12|1068.09
16:50:13|1067.93
16:50:14|1067.93
16:50:15|1067.93
16:50:16|1067.93
16:50:17|1068.07
16:50:19|1068.28
16:50:19|1068.64
16:50:20|1068.64
16:50:22|1069.
16:50:23|1068.85
16:50:24|1068.85
16:50:25|1068.85
16:50:25|1068.85
16:50:27|1068.58
16:50:28|1068.58
16:50:29|1068.06
16:50:30|1067.84
16:50:31|1067.84
16:50:32|1067.84
16:50:34|1067.62
16:50:34|1067.62
16:50:36|1067.62
16:50:36|1067.83
16:50:37|1067.83
16:50:38|1067.61
16:50:40|1067.61
16:50:41|1067.61
16:50:41|1067.61
16:50:42|1067.55
16:50:44|1067.24
16:50:45|1067.12
16:50:46|1066.89
16:50:47|1066.89
16:50:48|1066.8
16:50:50|1066.8
16:50:51|1066.8
16:50:53|1066.81
16:50:54|1066.81
16:50:54|1066.81
16:50:55|1066.56
16:50:57|1066.44
16:50:58|1066.44
16:50:59|1066.44
16:51:00|1066.44
16:51:02|1066.44
16:51:02|1066.44
16:51:03|1066.49
16:51:05|1066.49
16:51:06|1066.49
16:51:07|1066.49
16:51:08|1066.49
16:51:09|1066.49
16:51:10|1066.43
16:51:11|1066.43
16:51:12|1066.88
16:51:13|1066.88
16:51:14|1066.88
16:51:15|1067.07
16:51:16|1067.07
16:51:17|1067.07
16:51:19|1067.07
16:51:19|1067.07
16:51:20|1066.65
16:51:21|1066.65
16:51:22|1066.92
16:51:23|1066.88
16:51:24|1066.58
16:51:25|1066.9
16:51:26|1066.9
16:51:27|1066.9
16:51:28|1066.71
16:51:29|1066.71
16:51:30|1066.71
16:51:31|1066.71
16:51:32|1067.13
16:51:33|1067.13
16:51:34|1067.64
16:51:35|1068.01
16:51:36|1068.07
16:51:38|1068.18
16:51:38|1068.18
16:51:39|1068.18
16:51:41|1068.18
16:51:41|1068.17
16:51:42|1068.17
16:51:43|1068.4
16:51:45|1068.91
16:51:45|1068.69
16:51:47|1068.89
16:51:48|1068.6
16:51:49|1068.6
16:51:50|1068.6
16:51:51|1068.73
16:51:52|1068.39
16:51:53|1068.39
16:51:54|1068.39
16:51:55|1068.5
16:51:56|1068.5
16:51:57|1067.93
16:51:58|1067.93
16:51:59|1068.08
16:52:00|1068.08
16:52:01|1068.47
16:52:02|1068.47
16:52:03|1068.47
16:52:04|1068.67
16:52:05|1069.02
16:52:06|1069.02
16:52:07|1069.02
16:52:08|1069.02
16:52:09|1068.93
16:52:10|1068.93
16:52:11|1068.31
16:52:12|1068.31
16:52:14|1068.32
16:52:15|1067.96
16:52:15|1068.12
16:52:17|1068.12
16:52:17|1068.5
16:52:19|1068.5
16:52:20|1068.5
16:52:21|1068.5
16:52:22|1068.5
16:52:23|1068.5
16:52:24|1068.5
16:52:25|1068.5
16:52:27|1068.5
16:52:28|1068.5
16:52:30|1068.5
16:52:30|1068.5
16:52:31|1067.98
16:52:32|1068.02
16:52:33|1068.04
16:52:34|1068.04
16:52:35|1068.04
16:52:36|1068.04
16:52:37|1068.04
16:52:38|1068.69
16:52:39|1068.69
16:52:40|1068.69
16:52:42|1068.69
16:52:43|1068.69
16:52:43|1068.69
16:52:44|1068.69
16:52:45|1068.15
16:52:46|1067.8
16:52:47|1067.75
16:52:48|1067.75
16:52:49|1067.75
16:52:50|1067.75
16:52:51|1067.75
16:52:52|1067.75
16:52:53|1067.69
16:52:54|1067.69
16:52:55|1067.69
16:52:56|1067.69
16:52:57|1068.51
16:52:58|1068.72
16:52:59|1068.72
16:53:00|1068.72
16:53:01|1067.95
16:53:02|1067.95
16:53:04|1067.95
16:53:05|1067.95
16:53:06|1067.95
16:53:07|1067.95
16:53:08|1067.95
16:53:09|1068.14
16:53:10|1067.8
16:53:10|1067.84
16:53:12|1067.84
16:53:13|1067.84
16:53:14|1067.84
16:53:16|1067.84
16:53:16|1067.84
16:53:18|1067.81
16:53:18|1067.81
16:53:20|1067.81
16:53:20|1067.81
16:53:22|1067.81
16:53:22|1067.81
16:53:23|1067.81
16:53:25|1068.15
16:53:26|1068.15
16:53:27|1068.15
16:53:28|1068.15
16:53:29|1068.11
16:53:30|1068.31
16:53:31|1068.31
16:53:32|1068.31
16:53:33|1068.31
16:53:34|1068.31
16:53:36|1067.73
16:53:37|1067.73
16:53:38|1067.73
16:53:39|1067.73
16:53:40|1067.73
16:53:41|1067.73
16:53:42|1067.73
16:53:43|1067.73
16:53:44|1067.73
16:53:45|1067.73
16:53:46|1067.73
16:53:47|1067.73
16:53:48|1067.73
16:53:49|1067.73
16:53:50|1068.57
16:53:51|1068.57
16:53:52|1068.57
16:53:53|1068.57
16:53:54|1068.52
16:53:55|1068.24
16:53:56|1068.24
16:53:58|1067.9
16:53:59|1067.9
16:54:00|1067.9
16:54:01|1067.9
16:54:02|1068.29
16:54:03|1068.29
16:54:04|1068.29
16:54:05|1068.29
16:54:06|1068.29
16:54:07|1068.29
16:54:08|1069.13
16:54:10|1069.13
16:54:10|1069.11
16:54:11|1068.77
16:54:12|1068.77
16:54:13|1068.77
16:54:14|1068.77
16:54:15|1068.7
16:54:16|1068.7
16:54:17|1068.7
16:54:18|1068.7
16:54:19|1068.7
16:54:20|1068.7
16:54:21|1069.24
16:54:22|1069.24
16:54:23|1069.24
16:54:24|1069.23
16:54:26|1069.42
16:54:27|1069.42
16:54:28|1069.42
16:54:29|1069.42
16:54:29|1069.26
16:54:30|1069.26
16:54:32|1069.26
16:54:32|1069.42
16:54:34|1070.07
16:54:35|1070.07
16:54:36|1069.8
16:54:37|1069.8
16:54:38|1069.8
16:54:39|1069.8
16:54:40|1069.8
16:54:41|1069.71
16:54:42|1069.71
16:54:43|1069.71
16:54:44|1069.71
16:54:45|1069.71
16:54:46|1069.71
16:54:46|1069.71
16:54:48|1069.71
16:54:48|1069.59
16:54:50|1069.59
16:54:51|1069.86
16:54:52|1069.86
16:54:52|1069.12
16:54:54|1069.12
16:54:55|1069.12
16:54:56|1068.95
16:54:57|1068.95
16:54:57|1068.95
16:54:58|1068.95
16:54:59|1068.95
16:55:01|1068.95
16:55:02|1068.95
16:55:03|1068.95
16:55:04|1068.95
16:55:05|1069.57
16:55:06|1069.57
16:55:07|1069.57
16:55:08|1069.94
16:55:09|1069.94
16:55:10|1069.94
16:55:11|1069.94
16:55:12|1069.94
16:55:13|1069.94
16:55:14|1069.94
16:55:15|1071.35
16:55:16|1071.62
16:55:18|1071.7
16:55:18|1072.64
16:55:19|1073.16
16:55:20|1072.7
16:55:22|1072.8
16:55:23|1072.81
16:55:24|1072.61
16:55:25|1072.54
16:55:26|1072.54
16:55:27|1072.54
16:55:28|1072.37
16:55:29|1072.45
16:55:30|1071.98
16:55:31|1071.98
16:55:32|1071.98
16:55:33|1071.98
16:55:34|1072.64
16:55:35|1072.97
16:55:36|1072.11
16:55:37|1071.85
16:55:38|1072.32
16:55:39|1072.79
16:55:40|1072.7
16:55:41|1072.7
16:55:42|1072.49
16:55:43|1072.49
16:55:45|1072.49
16:55:46|1072.49
16:55:46|1071.73
16:55:48|1071.73
16:55:48|1071.73
16:55:50|1071.73
16:55:50|1071.73
16:55:52|1071.73
16:55:52|1071.73
16:55:53|1071.73
16:55:54|1071.73
16:55:56|1070.88
16:55:57|1070.33
16:55:58|1070.33
16:55:59|1070.23
16:56:00|1070.58
16:56:01|1070.58
16:56:02|1070.58
16:56:03|1071.1
16:56:04|1070.4
16:56:05|1070.77
16:56:06|1070.47
16:56:07|1070.47
16:56:08|1070.43
16:56:09|1070.43
16:56:10|1070.43
16:56:11|1070.18
16:56:12|1070.18
16:56:13|1070.95
16:56:14|1070.65
16:56:15|1070.65
16:56:16|1070.65
16:56:17|1070.65
16:56:18|1070.13
16:56:20|1070.13
16:56:20|1070.38
16:56:22|1070.46
16:56:24|1070.46
16:56:24|1070.46
16:56:25|1070.46
16:56:26|1070.46
16:56:28|1070.46
16:56:29|1070.46
16:56:29|1070.46
16:56:31|1070.46
16:56:31|1070.65
16:56:33|1070.65
16:56:33|1070.65
16:56:35|1070.65
16:56:36|1070.65
16:56:37|1070.65
16:56:38|1071.09
16:56:39|1071.27
16:56:40|1071.27
16:56:42|1071.27
16:56:42|1071.27
16:56:43|1071.7
16:56:44|1071.87
16:56:45|1071.82
16:56:46|1071.82
16:56:47|1071.62
16:56:49|1071.2
16:56:50|1071.2
16:56:51|1071.2
16:56:52|1071.74
16:56:53|1071.74
16:56:53|1071.74
16:56:55|1072.17
16:56:55|1072.17
16:56:57|1072.17
16:56:57|1072.08
16:56:58|1072.08
16:56:59|1072.08
16:57:00|1072.63
16:57:01|1072.63
16:57:02|1072.63
16:57:03|1072.8
16:57:05|1072.1
16:57:06|1072.14
16:57:06|1072.26
16:57:08|1072.26
16:57:09|1072.94
16:57:10|1072.94
16:57:10|1072.94
16:57:12|1072.55
16:57:13|1072.55
16:57:13|1072.55
16:57:14|1072.55
16:57:16|1072.55
16:57:17|1072.55
16:57:18|1072.73
16:57:19|1072.73
16:57:20|1072.73
16:57:21|1072.73
16:57:22|1072.95
16:57:22|1072.95
16:57:24|1072.95
16:57:25|1072.95
16:57:26|1072.95
16:57:27|1073.34
16:57:28|1073.34
16:57:29|1073.26
16:57:30|1073.44
16:57:31|1073.44
16:57:32|1073.44
16:57:33|1073.44
16:57:34|1073.44
16:57:36|1073.67
16:57:36|1074.94
16:57:37|1074.3
16:57:39|1074.3
16:57:39|1074.3
16:57:40|1075.3
16:57:41|1075.05
16:57:42|1075.52
16:57:43|1075.58
16:57:44|1076.25
16:57:45|1075.84
16:57:46|1075.84
16:57:47|1075.49
16:57:48|1075.12
16:57:50|1074.84
16:57:50|1074.9
16:57:51|1074.9
16:57:52|1074.29
16:57:53|1074.39
16:57:55|1074.5
16:57:55|1074.17
16:57:56|1074.17
16:57:57|1074.58
16:57:58|1074.58
16:57:59|1075.05
16:58:00|1075.06
16:58:02|1075.05
16:58:04|1074.35
16:58:04|1075.09
16:58:05|1075.09
16:58:06|1075.09
16:58:07|1075.2
16:58:08|1075.31
16:58:09|1075.31
16:58:10|1074.52
16:58:11|1074.52
16:58:12|1074.47
16:58:13|1074.47
16:58:14|1074.49
16:58:15|1074.49
16:58:17|1074.75
16:58:18|1074.75
16:58:19|1074.75
16:58:20|1075.09
16:58:21|1075.51
16:58:22|1075.5
16:58:23|1076.03
16:58:24|1076.03
16:58:25|1076.03
16:58:26|1076.03
16:58:27|1076.03
16:58:28|1076.03
16:58:29|1075.23
16:58:30|1075.6
16:58:31|1075.65
16:58:32|1075.65
16:58:34|1075.68
16:58:34|1075.68
16:58:36|1075.16
16:58:37|1075.16
16:58:37|1075.35
16:58:38|1075.35
16:58:40|1075.24
16:58:41|1075.38
16:58:41|1075.38
16:58:42|1075.71
16:58:44|1075.77
16:58:45|1075.95
16:58:46|1075.95
16:58:47|1075.95
16:58:48|1075.95
16:58:49|1075.95
16:58:50|1075.44
16:58:51|1075.44
16:58:52|1075.5
16:58:53|1075.5
16:58:54|1075.5
16:58:55|1075.52
16:58:56|1075.9
16:58:57|1075.57
16:58:58|1075.57
16:58:59|1075.48
16:59:00|1075.48
16:59:01|1075.04
16:59:03|1075.04
16:59:03|1075.77
16:59:04|1075.77
16:59:05|1075.15
16:59:06|1075.61
16:59:07|1075.61
16:59:08|1075.53
16:59:09|1075.53
16:59:10|1075.39
16:59:11|1075.39
16:59:12|1075.39
16:59:13|1075.69
16:59:14|1075.69
16:59:15|1075.69
16:59:16|1075.6
16:59:18|1075.3
16:59:18|1075.38
16:59:19|1075.38
16:59:20|1075.72
16:59:22|1076.07
16:59:22|1076.16
16:59:23|1076.16
16:59:25|1076.34
16:59:25|1076.81
16:59:27|1077.51
16:59:27|1077.09
16:59:28|1077.22
16:59:30|1077.32
16:59:31|1076.81
16:59:32|1076.81
16:59:33|1076.81
16:59:34|1076.81
16:59:35|1076.97
16:59:36|1077.02
16:59:37|1077.47
16:59:38|1077.46
16:59:39|1077.88
16:59:41|1077.66
16:59:41|1078.4
16:59:43|1077.8
16:59:44|1077.9
16:59:45|1077.9
16:59:46|1077.9
16:59:47|1077.26
16:59:48|1077.45
16:59:49|1077.45
16:59:50|1077.53
16:59:51|1078.09
16:59:53|1078.06
16:59:54|1078.03
16:59:55|1077.54
16:59:56|1078.17
16:59:57|1078.17
16:59:58|1078.17
16:59:59|1078.17
17:00:00|1078.17
17:00:01|1078.17
17:00:02|1078.34
17:00:03|1078.03
17:00:04|1078.25
17:00:06|1078.25
17:00:07|1077.73
17:00:07|1077.65
17:00:09|1077.65
17:00:10|1077.29
17:00:11|1077.58
17:00:12|1077.93
17:00:13|1077.35
17:00:14|1077.28
17:00:15|1077.23
17:00:16|1077.16
17:00:17|1077.01
17:00:18|1077.01
17:00:19|1077.01
17:00:20|1077.24
17:00:21|1077.24
17:00:22|1077.06
17:00:24|1076.55
17:00:25|1076.55
17:00:26|1076.5
17:00:27|1076.29
17:00:29|1076.39
17:00:29|1076.4
17:00:30|1076.4
17:00:32|1076.42
17:00:33|1076.63
17:00:34|1076.14
17:00:35|1076.14
17:00:36|1076.14
17:00:37|1076.49
17:00:38|1076.49
17:00:39|1076.49
17:00:40|1076.23
17:00:41|1076.49
17:00:42|1076.49
17:00:43|1076.5
17:00:44|1076.5
17:00:46|1076.4
17:00:47|1076.4
17:00:48|1076.18
17:00:49|1076.34
17:00:50|1076.34
17:00:51|1076.6
17:00:52|1076.6
17:00:53|1076.6
17:00:54|1076.89
17:00:55|1076.47
17:00:56|1076.47
17:00:57|1076.08
17:00:58|1075.76
17:00:59|1075.76
17:01:00|1074.91
17:01:02|1074.53
17:01:02|1074.81
17:01:04|1074.83
17:01:04|1074.83
17:01:05|1074.83
17:01:07|1075.19
17:01:08|1075.11
17:01:08|1075.25
17:01:09|1075.25
17:01:10|1075.25
17:01:11|1075.62
17:01:13|1075.62
17:01:14|1075.62
17:01:15|1075.62
17:01:16|1075.62
17:01:17|1075.62
17:01:18|1075.49
17:01:18|1075.49
17:01:19|1075.34
17:01:21|1075.34
17:01:22|1075.3
17:01:23|1075.7
17:01:24|1075.7
17:01:25|1075.7
17:01:25|1075.7
17:01:26|1075.7
17:01:28|1075.94
17:01:29|1075.71
17:01:30|1075.71
17:01:31|1075.71
17:01:33|1075.41
17:01:34|1075.41
17:01:35|1074.82
17:01:36|1074.63
17:01:37|1074.95
17:01:38|1074.88
17:01:39|1074.88
17:01:40|1074.88
17:01:42|1074.88
17:01:42|1074.24
17:01:43|1074.61
17:01:44|1074.61
17:01:46|1074.61
17:01:47|1074.61
17:01:48|1074.61
17:01:49|1075.54
17:01:50|1075.4
17:01:51|1074.97
17:01:51|1074.63
17:01:52|1074.63
17:01:54|1074.63
17:01:54|1074.66
17:01:56|1074.66
17:01:57|1074.66
17:01:58|1073.84
17:01:59|1074.02
17:02:00|1074.02
17:02:01|1074.23
17:02:01|1074.23
17:02:03|1074.2
17:02:04|1074.2
17:02:05|1074.2
17:02:06|1074.57
17:02:07|1074.57
17:02:08|1074.57
17:02:09|1074.63
17:02:11|1074.63
17:02:11|1075.19
17:02:12|1075.19
17:02:13|1075.19
17:02:14|1074.8
17:02:15|1074.8
17:02:16|1074.8
17:02:17|1074.8
17:02:19|1074.88
17:02:20|1074.82
17:02:21|1074.82
17:02:22|1074.9
17:02:22|1074.9
17:02:24|1074.9
17:02:24|1074.22
17:02:27|1074.46
17:02:27|1074.46
17:02:29|1074.46
17:02:29|1074.46
17:02:30|1074.46
17:02:32|1074.46
17:02:33|1073.82
17:02:34|1073.82
17:02:35|1072.84
17:02:37|1072.75
17:02:38|1072.75
17:02:38|1072.49
17:02:40|1072.36
17:02:41|1072.41
17:02:42|1072.36
17:02:44|1072.59
17:02:44|1072.59
17:02:46|1072.62
17:02:47|1072.51
17:02:48|1072.51
17:02:49|1072.51
17:02:51|1072.73
17:02:52|1072.65
17:02:53|1072.13
17:02:53|1072.47
17:02:55|1072.47
17:02:56|1072.12
17:02:56|1072.12
17:02:58|1072.12
17:02:59|1072.22
17:03:00|1072.22
17:03:01|1071.97
17:03:02|1071.97
17:03:02|1071.97
17:03:03|1071.63
17:03:05|1071.63
17:03:06|1071.62
17:03:06|1071.76
17:03:08|1071.76
17:03:09|1072.38
17:03:09|1072.69
17:03:10|1072.69
17:03:11|1072.63
17:03:13|1072.63
17:03:14|1072.63
17:03:15|1072.59
17:03:16|1072.55
17:03:17|1072.55
17:03:18|1072.55
17:03:19|1072.69
17:03:20|1072.49
17:03:21|1072.49
17:03:23|1073.08
17:03:24|1073.08
17:03:25|1073.08
17:03:26|1073.08
17:03:28|1073.6
17:03:29|1073.6
17:03:30|1073.6
17:03:31|1073.6
17:03:32|1073.6
17:03:33|1073.29
17:03:34|1072.79
17:03:35|1072.79
17:03:36|1072.37
17:03:38|1072.37
17:03:39|1071.99
17:03:40|1071.99
17:03:41|1071.99
17:03:43|1071.99
17:03:43|1071.99
17:03:45|1072.3
17:03:45|1071.98
17:03:47|1071.78
17:03:48|1071.78
17:03:49|1071.78
17:03:50|1071.78
17:03:52|1071.78
17:03:53|1071.78
17:03:54|1072.28
17:03:55|1072.28
17:03:55|1072.28
17:03:57|1072.28
17:03:57|1072.28
17:03:59|1071.86
17:04:00|1071.86
17:04:01|1071.86
17:04:02|1072.04
17:04:03|1072.24
17:04:04|1071.88
17:04:05|1072.04
17:04:06|1072.04
17:04:07|1072.04
17:04:08|1072.04
17:04:09|1071.54
17:04:10|1071.38
17:04:11|1071.38
17:04:12|1071.38
17:04:13|1071.64
17:04:15|1071.64
17:04:15|1072.25
17:04:16|1072.27
17:04:17|1072.27
17:04:18|1072.27
17:04:19|1072.27
17:04:20|1072.27
17:04:21|1071.58
17:04:23|1071.4
17:04:23|1071.4
17:04:24|1071.4
17:04:26|1071.65
17:04:26|1071.65
17:04:28|1071.68
17:04:29|1071.68
17:04:30|1072.23
17:04:31|1072.29
17:04:32|1072.29
17:04:33|1072.15
17:04:34|1072.15
17:04:35|1072.15
17:04:37|1072.15
17:04:38|1072.15
17:04:38|1072.62
17:04:40|1072.54
17:04:41|1072.37
17:04:42|1072.37
17:04:44|1072.29
17:04:44|1072.29
17:04:45|1072.29
17:04:47|1072.29
17:04:47|1072.29
17:04:48|1072.29
17:04:49|1072.29
17:04:51|1072.71
17:04:51|1072.71
17:04:52|1072.99
17:04:53|1073.11
17:04:54|1073.26
17:04:55|1073.26
17:04:57|1073.26
17:04:57|1073.26
17:04:58|1073.26
17:04:59|1073.26
17:05:00|1072.33
17:05:01|1072.33
17:05:02|1072.33
17:05:03|1072.67
17:05:05|1073.07
17:05:06|1072.92
17:05:07|1072.92
17:05:08|1072.92
17:05:10|1073.16
17:05:11|1073.16
17:05:12|1073.16
17:05:14|1073.16
17:05:14|1072.69
17:05:15|1072.69
17:05:17|1072.69
17:05:18|1072.69
17:05:19|1072.69
17:05:20|1072.69
17:05:21|1072.69
17:05:22|1072.76
17:05:23|1072.76
17:05:25|1072.76
17:05:26|1072.76
17:05:27|1072.76
17:05:28|1072.76
17:05:29|1072.76
17:05:29|1072.76
17:05:31|1072.76
17:05:32|1072.76
17:05:33|1072.76
17:05:33|1072.76
17:05:35|1072.91
17:05:35|1072.91
17:05:37|1072.91
17:05:38|1072.91
17:05:39|1072.78
17:05:41|1072.74
17:05:42|1072.74
17:05:43|1072.74
17:05:44|1072.74
17:05:45|1073.04
17:05:47|1073.04
17:05:47|1073.04
17:05:48|1073.04
17:05:49|1073.04
17:05:51|1073.04
17:05:51|1072.93
17:05:52|1073.08
17:05:53|1073.08
17:05:54|1073.08
17:05:55|1073.08
17:05:56|1073.08
17:05:58|1073.08
17:05:58|1072.97
17:05:59|1072.97
17:06:01|1072.97
17:06:02|1072.97
17:06:03|1072.97
17:06:04|1072.97
17:06:05|1072.48
17:06:06|1072.48
17:06:07|1072.48
17:06:08|1072.48
17:06:09|1072.48
17:06:10|1072.48
17:06:11|1072.19
17:06:12|1072.19
17:06:13|1072.19
17:06:14|1072.19
17:06:15|1072.07
17:06:17|1072.07
17:06:18|1072.07
17:06:19|1072.07
17:06:20|1072.07
17:06:21|1072.07
17:06:22|1072.4
17:06:23|1072.22
17:06:24|1072.22
17:06:25|1072.22
17:06:26|1072.32
17:06:26|1072.04
17:06:28|1072.04
17:06:30|1072.04
17:06:30|1072.04
17:06:31|1072.04
17:06:33|1072.04
17:06:33|1072.04
17:06:35|1072.58
17:06:35|1072.58
17:06:36|1072.21
17:06:37|1072.46
17:06:39|1072.46
17:06:39|1072.46
17:06:41|1072.46
17:06:41|1072.46
17:06:42|1072.46
17:06:44|1072.46
17:06:44|1073.09
17:06:46|1073.09
17:06:46|1073.11
17:06:48|1073.11
17:06:49|1073.11
17:06:50|1072.38
17:06:51|1072.38
17:06:52|1072.38
17:06:53|1072.38
17:06:54|1072.38
17:06:55|1072.38
17:06:57|1072.63
17:06:58|1072.63
17:06:59|1072.63
17:07:00|1072.63
17:07:00|1073.1
17:07:02|1073.1
17:07:03|1073.1
17:07:04|1073.
17:07:05|1073.05
17:07:06|1072.91
17:07:07|1072.91
17:07:08|1072.91
17:07:09|1072.83
17:07:10|1072.83
17:07:12|1072.34
17:07:12|1072.34
17:07:13|1072.34
17:07:15|1072.34
17:07:15|1071.84
17:07:17|1071.84
17:07:17|1071.84
17:07:18|1071.84
17:07:20|1071.35
17:07:21|1071.22
17:07:22|1071.22
17:07:23|1071.22
17:07:24|1071.22
17:07:25|1071.22
17:07:26|1071.13
17:07:27|1071.65
17:07:28|1071.65
17:07:29|1072.41
17:07:30|1072.47
17:07:32|1072.47
17:07:32|1072.47
17:07:33|1072.47
17:07:34|1072.47
17:07:35|1072.47
17:07:36|1072.47
17:07:37|1072.47
17:07:38|1071.66
17:07:39|1071.66
17:07:41|1071.56
17:07:42|1071.75
17:07:43|1071.75
17:07:44|1071.75
17:07:45|1071.74
17:07:46|1071.74
17:07:47|1071.74
17:07:48|1071.74
17:07:49|1071.74
17:07:50|1071.74
17:07:51|1071.74
17:07:52|1072.
17:07:53|1071.58
17:07:54|1071.58
17:07:55|1072.28
17:07:56|1071.94
17:07:57|1071.94
17:07:58|1071.94
17:07:59|1071.94
17:08:00|1071.94
17:08:01|1071.94
17:08:02|1072.76
17:08:03|1072.76
17:08:04|1072.76
17:08:05|1072.76
17:08:06|1073.03
17:08:07|1073.03
17:08:08|1073.03
17:08:09|1072.62
17:08:10|1072.62
17:08:11|1072.8
17:08:12|1072.8
17:08:13|1072.8
17:08:14|1072.8
17:08:15|1072.8
17:08:16|1072.8
17:08:17|1072.8
17:08:18|1072.79
17:08:19|1072.48
17:08:20|1072.37
17:08:21|1071.95
17:08:22|1071.95
17:08:23|1071.95
17:08:24|1071.95
17:08:25|1071.95
17:08:27|1071.95
17:08:28|1071.95
17:08:29|1071.95
17:08:30|1071.95
17:08:30|1072.14
17:08:32|1072.1
17:08:34|1072.1
17:08:34|1072.1
17:08:35|1072.1
17:08:36|1072.09
17:08:37|1072.09
17:08:38|1071.86
17:08:39|1071.86
17:08:41|1071.86
17:08:41|1072.05
17:08:43|1072.05
17:08:44|1072.05
17:08:45|1072.05
17:08:46|1072.05
17:08:47|1072.33
17:08:48|1072.33
17:08:49|1072.35
17:08:50|1072.35
17:08:51|1072.35
17:08:52|1072.35
17:08:53|1072.35
17:08:54|1072.35
17:08:55|1072.24
17:08:56|1072.24
17:08:58|1072.24
17:08:59|1072.24
17:08:59|1072.13
17:09:01|1072.33
17:09:01|1073.15
17:09:03|1073.12
17:09:04|1073.12
17:09:05|1073.12
17:09:06|1073.12
17:09:07|1073.28
17:09:08|1073.45
17:09:09|1073.49
17:09:10|1073.92
17:09:11|1073.92
17:09:12|1074.77
17:09:13|1074.92
17:09:14|1074.92
17:09:15|1074.92
17:09:16|1074.32
17:09:17|1074.32
17:09:18|1074.32
17:09:19|1074.32
17:09:20|1074.32
17:09:21|1074.32
17:09:22|1074.32
17:09:23|1074.17
17:09:24|1074.17
17:09:25|1073.8
17:09:26|1073.8
17:09:27|1073.8
17:09:28|1073.8
17:09:29|1073.89
17:09:30|1073.89
17:09:32|1073.75
17:09:33|1073.75
17:09:33|1073.75
17:09:35|1073.75
17:09:35|1073.91
17:09:37|1073.91
17:09:38|1073.91
17:09:39|1073.91
17:09:40|1073.91
17:09:41|1073.91
17:09:42|1073.91
17:09:43|1073.86
17:09:44|1073.86
17:09:45|1073.86
17:09:46|1073.86
17:09:47|1073.86
17:09:47|1073.86
17:09:49|1073.86
17:09:50|1073.93
17:09:51|1073.93
17:09:52|1073.93
17:09:53|1073.93
17:09:54|1073.43
17:09:55|1073.43
17:09:56|1073.43
17:09:57|1073.43
17:09:58|1073.44
17:09:59|1073.44
17:10:00|1073.44
17:10:01|1073.11
17:10:02|1073.11
17:10:03|1073.11
17:10:05|1073.51
17:10:05|1073.51
17:10:07|1074.44
17:10:09|1073.9
17:10:09|1073.9
17:10:10|1073.9
17:10:11|1073.9
17:10:12|1074.5
17:10:13|1074.5
17:10:14|1074.5
17:10:15|1074.71
17:10:16|1075.04
17:10:17|1075.04
17:10:18|1075.04
17:10:20|1075.04
17:10:21|1075.04
17:10:22|1075.04
17:10:23|1075.04
17:10:23|1075.66
17:10:25|1075.66
17:10:26|1076.01
17:10:27|1075.63
17:10:28|1076.01
17:10:29|1075.29
17:10:29|1075.53
17:10:31|1076.09
17:10:32|1075.38
17:10:33|1075.38
17:10:34|1075.38
17:10:35|1075.23
17:10:36|1075.24
17:10:37|1075.24
17:10:38|1075.24
17:10:39|1075.24
17:10:40|1075.24
17:10:41|1075.6
17:10:43|1075.6
17:10:43|1075.6
17:10:45|1075.08
17:10:46|1075.08
17:10:47|1075.08
17:10:48|1075.08
17:10:48|1075.08
17:10:50|1075.08
17:10:51|1075.08
17:10:52|1075.08
17:10:53|1075.08
17:10:54|1075.08
17:10:55|1075.08
17:10:56|1075.08
17:10:58|1075.67
17:10:58|1075.67
17:10:59|1075.67
17:11:00|1076.31
17:11:01|1076.31
17:11:03|1076.31
17:11:04|1076.31
17:11:05|1075.98
17:11:05|1075.67
17:11:07|1075.67
17:11:08|1075.99
17:11:08|1075.99
17:11:10|1075.93
17:11:10|1075.93
17:11:12|1075.85
17:11:13|1075.46
17:11:14|1075.72
17:11:15|1075.41
17:11:16|1075.17
17:11:16|1075.52
17:11:18|1075.96
17:11:19|1075.96
17:11:20|1075.96
17:11:20|1075.96
17:11:22|1076.01
17:11:22|1076.01
17:11:23|1075.76
17:11:25|1075.76
17:11:26|1075.76
17:11:27|1075.76
17:11:28|1075.76
17:11:30|1075.76
17:11:30|1075.76
17:11:32|1075.76
17:11:34|1075.76
17:11:35|1075.76
17:11:35|1075.76
17:11:36|1075.76
17:11:38|1075.76
17:11:38|1075.63
17:11:40|1076.2
17:11:41|1076.27
17:11:42|1076.57
17:11:43|1076.57
17:11:44|1076.59
17:11:45|1076.59
17:11:46|1076.59
17:11:47|1077.01
17:11:48|1077.04
17:11:49|1077.51
17:11:50|1077.59
17:11:51|1077.11
17:11:52|1077.11
17:11:53|1077.11
17:11:55|1076.83
17:11:56|1076.83
17:11:56|1076.83
17:11:57|1076.83
17:11:58|1076.66
17:11:59|1076.66
17:12:01|1076.66
17:12:03|1076.66
17:12:04|1076.66
17:12:05|1076.66
17:12:05|1076.66
17:12:06|1076.97
17:12:08|1076.97
17:12:09|1076.97
17:12:10|1076.91
17:12:10|1076.72
17:12:12|1077.13
17:12:12|1077.31
17:12:13|1077.31
17:12:15|1077.35
17:12:16|1078.
17:12:17|1077.66
17:12:18|1077.09
17:12:19|1077.51
17:12:20|1077.51
17:12:20|1077.51
17:12:21|1077.51
17:12:23|1078.18
17:12:24|1078.18
17:12:24|1078.31
17:12:25|1077.98
17:12:27|1077.98
17:12:27|1076.8
17:12:29|1076.44
17:12:30|1076.43
17:12:31|1076.64
17:12:32|1076.5
17:12:33|1076.5
17:12:34|1076.5
17:12:35|1075.51
17:12:36|1075.78
17:12:37|1075.78
17:12:38|1076.
17:12:39|1076.
17:12:40|1076.
17:12:41|1076.
17:12:42|1076.
17:12:43|1076.
17:12:45|1076.
17:12:45|1075.48
17:12:46|1075.5
17:12:47|1075.6
17:12:48|1075.59
17:12:49|1075.59
17:12:50|1075.37
17:12:51|1074.91
17:12:52|1075.11
17:12:53|1074.86
17:12:54|1075.23
17:12:55|1075.16
17:12:56|1075.16
17:12:57|1076.
17:12:58|1076.
17:12:59|1076.
17:13:00|1076.
17:13:01|1076.
17:13:02|1076.
17:13:04|1076.
17:13:04|1076.
17:13:05|1076.
17:13:06|1076.12
17:13:07|1076.37
17:13:09|1076.49
17:13:09|1076.
17:13:11|1076.
17:13:12|1076.
17:13:12|1076.
17:13:14|1076.
17:13:15|1076.
17:13:16|1076.01
17:13:17|1076.
17:13:18|1076.06
17:13:19|1076.
17:13:20|1076.01
17:13:21|1076.
17:13:22|1076.01
17:13:23|1076.02
17:13:24|1076.
17:13:25|1076.
17:13:26|1076.
17:13:28|1076.
17:13:28|1076.
17:13:29|1076.
17:13:30|1076.31
17:13:31|1076.66
17:13:32|1076.66
17:13:34|1076.5
17:13:35|1076.5
17:13:36|1076.5
17:13:37|1076.5
17:13:38|1076.5
17:13:39|1076.51
17:13:40|1076.51
17:13:41|1076.51
17:13:42|1076.51
17:13:43|1076.45
17:13:44|1076.45
17:13:46|1076.45
17:13:47|1077.69
17:13:48|1078.25
17:13:48|1077.89
17:13:50|1077.86
17:13:51|1077.73
17:13:52|1077.82
17:13:53|1077.82
17:13:54|1077.61
17:13:54|1077.61
17:13:56|1077.94
17:13:57|1077.94
17:13:59|1077.94
17:13:59|1077.94
17:14:00|1077.94
17:14:01|1078.02
17:14:02|1078.02
17:14:03|1077.99
17:14:05|1078.12
17:14:06|1077.82
17:14:07|1077.82
17:14:08|1077.82
17:14:09|1076.52
17:14:10|1077.07
17:14:12|1076.97
17:14:12|1077.25
17:14:13|1077.23
17:14:14|1077.07
17:14:15|1076.97
17:14:17|1076.97
17:14:17|1076.97
17:14:19|1076.63
17:14:19|1076.32
17:14:21|1076.43
17:14:22|1076.43
17:14:22|1076.43
17:14:24|1076.43
17:14:25|1076.43
17:14:25|1076.46
17:14:26|1077.1
17:14:28|1077.44
17:14:29|1077.
17:14:29|1077.
17:14:31|1077.
17:14:31|1077.09
17:14:33|1077.28
17:14:34|1077.14
17:14:35|1077.
17:14:35|1077.01
17:14:36|1077.45
17:14:38|1077.32
17:14:39|1077.32
17:14:40|1077.32
17:14:41|1077.32
17:14:43|1077.33
17:14:43|1077.66
17:14:45|1078.08
17:14:47|1077.97
17:14:47|1077.98
17:14:49|1077.69
17:14:49|1077.91
17:14:50|1077.74
17:14:51|1077.74
17:14:53|1078.
17:14:54|1078.
17:14:55|1078.
17:14:55|1078.
17:14:57|1078.
17:14:58|1078.11
17:14:59|1077.79
17:14:59|1077.79
17:15:00|1077.79
17:15:01|1077.49
17:15:02|1077.49
17:15:04|1080.45
17:15:04|1079.18
17:15:06|1079.06
17:15:07|1078.54
17:15:07|1078.59
17:15:08|1078.77
17:15:10|1078.35
17:15:11|1078.35
17:15:12|1078.17
17:15:13|1078.17
17:15:14|1078.31
17:15:15|1078.32
17:15:15|1078.32
17:15:17|1078.57
17:15:17|1078.11
17:15:19|1077.81
17:15:20|1078.19
17:15:21|1078.46
17:15:22|1079.64
17:15:23|1078.77
17:15:24|1079.21
17:15:25|1079.17
17:15:26|1079.
17:15:27|1078.83
17:15:28|1078.85
17:15:29|1079.
17:15:30|1079.25
17:15:31|1078.82
17:15:32|1078.86
17:15:33|1078.86
17:15:35|1078.86
17:15:36|1078.71
17:15:37|1078.51
17:15:37|1077.6
17:15:38|1078.4
17:15:40|1077.7
17:15:41|1077.95
17:15:42|1078.48
17:15:43|1077.95
17:15:44|1077.95
17:15:45|1077.69
17:15:46|1077.69
17:15:47|1077.69
17:15:48|1077.69
17:15:49|1077.69
17:15:50|1077.69
17:15:51|1077.69
17:15:53|1077.69
17:15:54|1077.69
17:15:55|1077.69
17:15:55|1077.69
17:15:57|1077.69
17:15:58|1077.69
17:15:58|1077.69
17:15:59|1077.54
17:16:01|1077.42
17:16:02|1077.42
17:16:02|1077.42
17:16:04|1077.55
17:16:05|1077.55
17:16:06|1077.59
17:16:07|1077.84
17:16:08|1078.3
17:16:09|1077.98
17:16:10|1077.7
17:16:11|1077.69
17:16:12|1077.69
17:16:13|1077.69
17:16:14|1077.69
17:16:15|1077.69
17:16:16|1077.9
17:16:17|1077.9
17:16:18|1078.17
17:16:20|1078.17
17:16:20|1078.17
17:16:21|1078.17
17:16:23|1078.17
17:16:24|1078.17
17:16:24|1078.17
17:16:25|1078.17
17:16:27|1078.17
17:16:28|1077.9
17:16:29|1077.83
17:16:29|1077.83
17:16:30|1077.83
17:16:32|1077.83
17:16:33|1077.83
17:16:34|1077.83
17:16:35|1077.83
17:16:36|1077.83
17:16:37|1077.83
17:16:38|1077.71
17:16:40|1078.23
17:16:40|1078.05
17:16:42|1078.01
17:16:43|1078.01
17:16:44|1078.01
17:16:46|1078.01
17:16:47|1078.01
17:16:48|1078.01
17:16:49|1077.82
17:16:51|1077.82
17:16:51|1077.82
17:16:52|1077.82
17:16:54|1077.82
17:16:54|1077.82
17:16:55|1077.48
17:16:56|1077.48
17:16:57|1077.48
17:16:58|1077.48
17:16:59|1077.85
17:17:01|1077.85
17:17:02|1077.85
17:17:02|1077.85
17:17:05|1077.65
17:17:05|1077.65
17:17:06|1077.65
17:17:08|1077.65
17:17:09|1077.42
17:17:10|1077.42
17:17:11|1078.62
17:17:13|1078.48
17:17:13|1078.48
17:17:14|1078.48
17:17:16|1078.48
17:17:17|1078.48
17:17:18|1078.48
17:17:19|1078.48
17:17:21|1078.48
17:17:22|1078.
17:17:23|1078.
17:17:24|1077.91
17:17:25|1077.91
17:17:26|1078.02
17:17:26|1078.02
17:17:28|1077.87
17:17:29|1077.87
17:17:30|1077.63
17:17:31|1077.63
17:17:32|1077.63
17:17:33|1077.63
17:17:34|1077.63
17:17:35|1077.68
17:17:36|1077.68
17:17:37|1078.17
17:17:37|1078.17
17:17:39|1078.12
17:17:40|1078.12
17:17:41|1077.72
17:17:42|1077.72
17:17:43|1077.67
17:17:45|1078.2
17:17:45|1078.2
17:17:46|1078.2
17:17:47|1078.2
17:17:49|1078.38
17:17:50|1078.07
17:17:51|1078.07
17:17:52|1078.07
17:17:53|1078.07
17:17:55|1078.07
17:17:55|1078.07
17:17:56|1078.07
17:17:57|1077.43
17:17:58|1077.43
17:17:59|1077.43
17:18:00|1077.43
17:18:01|1077.46
17:18:02|1077.46
17:18:03|1077.46
17:18:04|1077.46
17:18:05|1077.46
17:18:06|1077.8
17:18:08|1077.74
17:18:08|1077.74
17:18:09|1077.74
17:18:10|1077.74
17:18:12|1077.74
17:18:12|1077.74
17:18:13|1077.18
17:18:14|1077.18
17:18:15|1077.43
17:18:16|1077.43
17:18:17|1078.5
17:18:19|1078.42
17:18:20|1078.54
17:18:21|1078.14
17:18:22|1078.14
17:18:23|1078.14
17:18:24|1078.14
17:18:25|1078.14
17:18:26|1078.14
17:18:27|1078.14
17:18:28|1078.14
17:18:29|1078.14
17:18:30|1078.14
17:18:31|1077.79
17:18:33|1077.39
17:18:34|1077.22
17:18:35|1077.87
17:18:37|1077.87
17:18:37|1077.87
17:18:39|1077.87
17:18:39|1077.87
17:18:41|1077.76
17:18:41|1077.72
17:18:44|1077.72
17:18:44|1077.72
17:18:45|1078.23
17:18:46|1078.23
17:18:48|1077.91
17:18:48|1077.91
17:18:49|1077.91
17:18:50|1077.91
17:18:51|1077.91
17:18:53|1078.01
17:18:53|1078.02
17:18:54|1078.07
17:18:56|1078.07
17:18:56|1078.07
17:18:58|1078.07
17:18:59|1078.29
17:18:59|1078.37
17:19:02|1078.37
17:19:03|1078.37
17:19:04|1078.37
17:19:05|1079.33
17:19:06|1079.28
17:19:07|1078.89
17:19:08|1079.91
17:19:09|1079.53
17:19:10|1079.29
17:19:11|1080.3
17:19:12|1080.39
17:19:13|1080.78
17:19:14|1080.65
17:19:15|1080.48
17:19:16|1080.48
17:19:17|1080.48
17:19:18|1079.76
17:19:19|1079.99
17:19:20|1079.83
17:19:21|1079.83
17:19:22|1079.54
17:19:24|1079.59
17:19:24|1079.59
17:19:25|1080.04
17:19:26|1079.88
17:19:27|1080.41
17:19:28|1080.25
17:19:29|1080.42
17:19:30|1080.84
17:19:31|1080.79
17:19:32|1081.04
17:19:33|1081.32
17:19:34|1080.71
17:19:35|1080.71
17:19:36|1080.71
17:19:37|1080.59
17:19:39|1080.74
17:19:40|1080.76
17:19:42|1080.36
17:19:42|1080.36
17:19:44|1080.36
17:19:45|1080.36
17:19:45|1080.36
17:19:46|1080.36
17:19:47|1080.62
17:19:48|1080.62
17:19:50|1080.62
17:19:51|1080.68
17:19:51|1081.67
17:19:52|1080.44
17:19:53|1080.97
17:19:55|1081.03
17:19:56|1081.09
17:19:57|1081.06
17:19:58|1080.88
17:19:59|1080.63
17:20:01|1080.63
17:20:01|1080.89
17:20:02|1081.06
17:20:03|1081.26
17:20:05|1080.95
17:20:07|1080.95
17:20:07|1080.7
17:20:08|1079.84
17:20:09|1079.84
17:20:10|1079.96
17:20:12|1079.96
17:20:12|1079.96
17:20:13|1079.96
17:20:15|1079.96
17:20:16|1079.96
17:20:16|1080.63
17:20:18|1080.3
17:20:18|1080.59
17:20:19|1080.59
17:20:21|1080.59
17:20:21|1080.59
17:20:23|1080.59
17:20:24|1079.81
17:20:25|1079.81
17:20:26|1079.65
17:20:27|1079.65
17:20:28|1079.65
17:20:29|1079.65
17:20:30|1079.65
17:20:31|1079.19
17:20:32|1079.19
17:20:34|1079.68
17:20:34|1079.61
17:20:35|1079.61
17:20:36|1079.61
17:20:37|1079.61
17:20:38|1079.61
17:20:40|1079.61
17:20:40|1079.54
17:20:42|1079.78
17:20:44|1079.78
17:20:45|1079.78
17:20:46|1079.78
17:20:48|1079.78
17:20:48|1079.78
17:20:49|1079.78
17:20:50|1079.78
17:20:52|1080.02
17:20:53|1080.02
17:20:53|1080.64
17:20:55|1080.64
17:20:56|1080.64
17:20:57|1080.64
17:20:58|1080.2
17:20:59|1080.2
17:21:00|1080.2
17:21:01|1079.74
17:21:02|1080.02
17:21:03|1079.99
17:21:05|1080.31
17:21:05|1079.84
17:21:07|1079.84
17:21:07|1079.84
17:21:09|1080.07
17:21:09|1079.74
17:21:11|1080.01
17:21:12|1080.21
17:21:12|1080.21
17:21:14|1080.21
17:21:15|1080.21
17:21:16|1080.21
17:21:17|1080.21
17:21:18|1081.9
17:21:19|1081.57
17:21:20|1081.99
17:21:22|1081.83
17:21:22|1081.82
17:21:23|1081.84
17:21:24|1081.95
17:21:26|1081.95
17:21:26|1081.65
17:21:27|1081.4
17:21:28|1081.4
17:21:29|1081.4
17:21:30|1081.4
17:21:31|1081.4
17:21:32|1081.4
17:21:33|1081.59
17:21:34|1081.82
17:21:35|1082.13
17:21:36|1082.13
17:21:37|1082.13
17:21:38|1082.13
17:21:41|1082.45
17:21:41|1082.16
17:21:42|1082.03
17:21:43|1082.03
17:21:45|1082.13
17:21:45|1082.13
17:21:46|1082.13
17:21:48|1082.35
17:21:48|1081.99
17:21:50|1081.99
17:21:51|1082.32
17:21:52|1082.21
17:21:54|1082.21
17:21:55|1083.11
17:21:55|1084.17
17:21:57|1083.89
17:21:57|1084.21
17:21:58|1084.21
17:22:00|1084.21
17:22:01|1084.27
17:22:02|1084.39
17:22:03|1084.36
17:22:04|1083.73
17:22:05|1083.73
17:22:06|1083.73
17:22:07|1083.83
17:22:08|1083.83
17:22:09|1083.83
17:22:10|1083.55
17:22:11|1083.55
17:22:12|1084.
17:22:13|1084.
17:22:14|1084.
17:22:15|1084.
17:22:16|1083.23
17:22:17|1083.23
17:22:18|1083.23
17:22:19|1083.1
17:22:20|1083.1
17:22:21|1082.77
17:22:22|1082.77
17:22:23|1082.77
17:22:24|1082.77
17:22:25|1082.77
17:22:26|1082.77
17:22:27|1082.43
17:22:28|1082.43
17:22:29|1082.43
17:22:30|1082.43
17:22:31|1082.43
17:22:32|1082.43
17:22:33|1082.7
17:22:34|1083.1
17:22:35|1083.1
17:22:36|1083.1
17:22:37|1083.1
17:22:38|1083.1
17:22:39|1083.55
17:22:40|1084.
17:22:42|1084.
17:22:42|1084.
17:22:43|1084.
17:22:45|1084.
17:22:45|1084.
17:22:46|1084.
17:22:47|1084.
17:22:49|1084.
17:22:49|1084.
17:22:50|1084.
17:22:51|1084.
17:22:52|1084.
17:22:54|1084.
17:22:55|1084.
17:22:57|1084.
17:22:57|1084.
17:22:59|1084.
17:23:00|1083.58
17:23:01|1083.58
17:23:02|1083.58
17:23:04|1083.58
17:23:05|1083.58
17:23:07|1082.7
17:23:07|1082.7
17:23:08|1082.7
17:23:09|1083.28
17:23:10|1083.28
17:23:11|1083.28
17:23:12|1082.13
17:23:13|1082.13
17:23:14|1082.13
17:23:15|1082.13
17:23:17|1083.44
17:23:17|1083.08
17:23:18|1082.51
17:23:19|1082.63
17:23:20|1082.63
17:23:21|1082.68
17:23:22|1082.68
17:23:23|1082.68
17:23:24|1082.68
17:23:26|1082.68
17:23:26|1082.68
17:23:27|1082.68
17:23:28|1083.21
17:23:29|1083.21
17:23:30|1083.21
17:23:31|1082.8
17:23:32|1082.8
17:23:33|1082.48
17:23:34|1082.48
17:23:36|1082.48
17:23:36|1082.48
17:23:38|1082.48
17:23:38|1082.48
17:23:39|1082.4
17:23:40|1082.4
17:23:42|1082.83
17:23:43|1082.83
17:23:44|1082.88
17:23:46|1082.88
17:23:47|1082.88
17:23:47|1082.88
17:23:49|1082.88
17:23:49|1082.88
17:23:51|1083.27
17:23:51|1083.27
17:23:53|1083.27
17:23:53|1083.43
17:23:55|1082.92
17:23:56|1082.92
17:23:56|1082.92
17:23:58|1082.92
17:23:59|1083.2
17:24:00|1082.85
17:24:01|1082.85
17:24:02|1082.72
17:24:03|1082.72
17:24:04|1082.72
17:24:05|1082.72
17:24:06|1082.72
17:24:08|1082.72
17:24:09|1082.72
17:24:10|1082.72
17:24:11|1082.72
17:24:12|1082.72
17:24:13|1082.72
17:24:14|1082.
17:24:15|1082.
17:24:15|1081.88
17:24:17|1081.88
17:24:17|1081.88
17:24:19|1081.88
17:24:20|1081.88
17:24:20|1081.88
17:24:22|1081.88
17:24:22|1081.88
17:24:24|1081.88
17:24:24|1081.95
17:24:25|1081.95
17:24:27|1081.95
17:24:28|1081.95
17:24:30|1081.95
17:24:31|1082.88
17:24:31|1083.36
17:24:32|1083.36
17:24:33|1083.36
17:24:35|1082.81
17:24:35|1082.81
17:24:37|1082.81
17:24:38|1082.81
17:24:38|1082.81
17:24:39|1082.65
17:24:41|1082.65
17:24:42|1082.99
17:24:43|1082.99
17:24:45|1083.43
17:24:45|1083.43
17:24:47|1083.43
17:24:48|1083.43
17:24:49|1083.4
17:24:50|1083.4
17:24:50|1083.4
17:24:52|1083.4
17:24:53|1083.4
17:24:54|1083.4
17:24:55|1083.4
17:24:56|1083.4
17:24:57|1082.39
17:24:59|1082.39
17:25:00|1082.39
17:25:00|1082.39
17:25:02|1082.39
17:25:02|1082.51
17:25:03|1082.53
17:25:04|1082.53
17:25:06|1082.53
17:25:06|1082.53
17:25:08|1082.77
17:25:09|1082.56
17:25:10|1082.56
17:25:11|1082.56
17:25:12|1082.19
17:25:13|1082.19
17:25:15|1082.19
17:25:15|1082.19
17:25:16|1082.19
17:25:17|1082.19
17:25:19|1082.19
17:25:19|1082.45
17:25:20|1082.45
17:25:21|1082.35
17:25:22|1082.35
17:25:23|1082.35
17:25:24|1081.83
17:25:26|1081.83
17:25:26|1081.83
17:25:27|1081.83
17:25:28|1081.62
17:25:30|1081.49
17:25:31|1081.49
17:25:32|1081.43
17:25:33|1081.58
17:25:34|1081.49
17:25:35|1081.66
17:25:35|1081.66
17:25:37|1081.66
17:25:38|1081.66
17:25:39|1081.71
17:25:39|1081.71
17:25:40|1081.71
17:25:42|1081.73
17:25:43|1081.73
17:25:44|1082.05
17:25:45|1082.05
17:25:46|1082.05
17:25:48|1082.05
17:25:48|1082.05
17:25:50|1082.
17:25:50|1082.
17:25:52|1082.
17:25:53|1082.
17:25:53|1081.99
17:25:55|1081.99
17:25:56|1082.
17:25:57|1082.
17:25:59|1081.5
17:25:59|1081.48
17:26:00|1081.48
17:26:01|1081.48
17:26:02|1081.48
17:26:03|1081.48
17:26:04|1081.63
17:26:05|1081.63
17:26:07|1081.63
17:26:07|1081.63
17:26:08|1081.63
17:26:09|1081.45
17:26:10|1081.5
17:26:11|1081.61
17:26:12|1081.61
17:26:13|1081.61
17:26:14|1081.5
17:26:16|1081.5
17:26:17|1081.5
17:26:17|1081.5
17:26:19|1081.5
17:26:20|1081.5
17:26:21|1081.5
17:26:22|1080.96
17:26:23|1080.47
17:26:24|1080.45
17:26:25|1080.61
17:26:27|1080.61
17:26:27|1080.61
17:26:28|1080.61
17:26:30|1080.68
17:26:31|1080.82
17:26:31|1080.82
17:26:32|1080.82
17:26:34|1081.41
17:26:35|1081.41
17:26:36|1081.53
17:26:37|1081.53
17:26:38|1081.53
17:26:39|1081.53
17:26:40|1081.53
17:26:41|1081.53
17:26:42|1081.53
17:26:43|1081.53
17:26:44|1081.53
17:26:46|1081.16
17:26:46|1081.16
17:26:47|1081.16
17:26:49|1081.16
17:26:50|1081.53
17:26:50|1081.53
17:26:52|1081.53
17:26:53|1081.63
17:26:54|1081.63
17:26:55|1081.98
17:26:56|1082.28
17:26:57|1082.83
17:26:59|1083.02
17:27:01|1083.02
17:27:01|1083.05
17:27:02|1083.04
17:27:03|1083.04
17:27:04|1083.04
17:27:06|1083.04
17:27:06|1083.04
17:27:08|1081.99
17:27:10|1081.99
17:27:10|1082.21
17:27:12|1082.21
17:27:12|1082.21
17:27:13|1082.21
17:27:14|1082.21
17:27:15|1082.21
17:27:16|1082.21
17:27:17|1082.21
17:27:18|1082.21
17:27:20|1082.21
17:27:20|1081.58
17:27:21|1081.55
17:27:22|1081.55
17:27:23|1081.55
17:27:24|1081.55
17:27:25|1081.78
17:27:26|1081.78
17:27:28|1081.78
17:27:29|1081.71
17:27:29|1081.71
17:27:30|1081.27
17:27:31|1081.27
17:27:32|1081.27
17:27:33|1081.27
17:27:34|1081.27
17:27:35|1081.27
17:27:36|1081.04
17:27:37|1081.04
17:27:38|1081.04
17:27:39|1080.75
17:27:40|1080.75
17:27:41|1080.68
17:27:42|1080.68
17:27:43|1080.68
17:27:44|1080.58
17:27:45|1080.58
17:27:46|1080.58
17:27:47|1080.58
17:27:48|1080.58
17:27:50|1080.59
17:27:51|1080.59
17:27:51|1080.59
17:27:52|1080.59
17:27:53|1080.59
17:27:55|1080.44
17:27:55|1080.34
17:27:56|1080.34
17:27:59|1080.63
17:28:01|1080.61
17:28:02|1080.63
17:28:03|1080.63
17:28:04|1080.67
17:28:04|1080.67
17:28:06|1080.67
17:28:07|1080.67
17:28:07|1080.67
17:28:09|1080.67
17:28:09|1080.67
17:28:11|1080.11
17:28:12|1080.11
17:28:13|1080.11
17:28:13|1080.11
17:28:15|1080.11
17:28:16|1080.52
17:28:16|1080.52
17:28:18|1080.52
17:28:18|1080.52
17:28:20|1080.52
17:28:21|1080.52
17:28:22|1080.52
17:28:24|1080.52
17:28:24|1080.52
17:28:25|1081.14
17:28:27|1080.98
17:28:28|1080.98
17:28:29|1080.98
17:28:30|1080.98
17:28:31|1081.13
17:28:33|1081.13
17:28:34|1081.13
17:28:35|1080.31
17:28:36|1080.31
17:28:36|1080.31
17:28:38|1080.57
17:28:39|1080.57
17:28:39|1080.57
17:28:41|1080.57
17:28:42|1080.57
17:28:43|1080.57
17:28:44|1080.57
17:28:45|1080.57
17:28:46|1080.57
17:28:48|1081.43
17:28:50|1081.43
17:28:51|1081.43
17:28:52|1081.43
17:28:53|1081.99
17:28:54|1081.99
17:28:55|1081.99
17:28:56|1081.57
17:28:58|1081.57
17:28:59|1081.38
17:29:01|1081.38
17:29:01|1081.38
17:29:03|1081.38
17:29:04|1081.38
17:29:05|1081.38
17:29:06|1081.38
17:29:08|1081.38
17:29:09|1081.38
17:29:10|1081.3
17:29:11|1080.89
17:29:12|1080.89
17:29:12|1080.89
17:29:15|1080.89
17:29:17|1080.89
17:29:17|1080.89
17:29:19|1080.89
17:29:20|1080.59
17:29:21|1080.43
17:29:22|1080.01
17:29:23|1080.01
17:29:24|1080.01
17:29:26|1080.01
17:29:26|1080.
17:29:27|1080.
17:29:28|1080.06
17:29:29|1080.06
17:29:31|1080.24
17:29:32|1080.24
17:29:33|1080.7
17:29:34|1080.7
17:29:36|1080.73
17:29:37|1080.73
17:29:37|1080.73
17:29:40|1080.73
17:29:41|1080.73
17:29:41|1080.73
17:29:42|1080.73
17:29:43|1080.73
17:29:45|1080.73
17:29:45|1080.57
17:29:47|1080.73
17:29:48|1080.73
17:29:49|1080.73
17:29:50|1080.73
17:29:51|1080.73
17:29:52|1080.73
17:29:54|1080.73
17:29:54|1080.73
17:29:55|1080.73
17:29:56|1081.6
17:29:57|1081.6
17:29:58|1081.6
17:29:59|1081.6
17:30:01|1081.6
17:30:01|1081.34
17:30:02|1081.34
17:30:04|1080.58
17:30:05|1080.58
17:30:06|1080.58
17:30:07|1081.44
17:30:08|1081.61
17:30:09|1081.61
17:30:10|1081.61
17:30:11|1081.61
17:30:13|1081.61
17:30:13|1081.61
17:30:14|1081.22
17:30:16|1081.22
17:30:17|1081.22
17:30:17|1081.22
17:30:19|1081.22
17:30:19|1081.22
17:30:20|1081.22
17:30:22|1081.22
17:30:23|1081.22
17:30:24|1081.22
17:30:25|1081.22
17:30:26|1081.22
17:30:27|1081.22
17:30:28|1081.22
17:30:29|1081.22
17:30:30|1081.22
17:30:30|1081.22
17:30:32|1081.22
17:30:33|1080.99
17:30:34|1080.99
17:30:35|1080.95
17:30:36|1080.95
17:30:37|1080.95
17:30:38|1080.95
17:30:39|1080.95
17:30:40|1080.95
17:30:41|1080.95
17:30:42|1080.88
17:30:43|1080.74
17:30:44|1080.74
17:30:44|1080.74
17:30:45|1081.36
17:30:48|1081.36
17:30:49|1081.31
17:30:50|1081.31
17:30:51|1081.31
17:30:53|1081.31
17:30:53|1081.04
17:30:54|1081.04
17:30:56|1081.04
17:30:57|1080.02
17:30:59|1080.2
17:31:00|1080.2
17:31:00|1080.
17:31:02|1080.13
17:31:02|1080.13
17:31:04|1080.38
17:31:05|1080.
17:31:06|1080.09
17:31:07|1080.09
17:31:09|1080.09
17:31:09|1080.
17:31:10|1080.
17:31:12|1080.38
17:31:13|1080.92
17:31:15|1080.92
17:31:16|1080.92
17:31:17|1080.92
17:31:18|1080.92
17:31:19|1080.92
17:31:20|1081.06
17:31:22|1080.78
17:31:23|1080.78
17:31:23|1080.4
17:31:24|1080.4
17:31:25|1080.4
17:31:26|1080.4
17:31:27|1080.4
17:31:28|1080.4
17:31:29|1080.4
17:31:30|1080.15
17:31:31|1080.15
17:31:33|1080.15
17:31:33|1080.15
17:31:34|1080.15
17:31:35|1080.15
17:31:36|1080.16
17:31:37|1080.13
17:31:38|1080.13
17:31:39|1080.13
17:31:40|1080.13
17:31:41|1080.13
17:31:42|1080.13
17:31:43|1080.
17:31:44|1080.
17:31:45|1080.03
17:31:47|1080.
17:31:47|1080.
17:31:49|1080.
17:31:50|1080.
17:31:51|1080.
17:31:52|1080.
17:31:53|1080.1
17:31:54|1080.1
17:31:55|1080.1
17:31:56|1080.1
17:31:57|1080.
17:31:58|1080.01
17:31:59|1080.29
17:32:00|1080.29
17:32:01|1080.29
17:32:03|1080.29
17:32:04|1080.29
17:32:05|1080.53
17:32:06|1080.53
17:32:07|1080.53
17:32:08|1080.46
17:32:09|1080.46
17:32:10|1080.46
17:32:12|1080.46
17:32:13|1080.46
17:32:13|1080.46
17:32:15|1080.46
17:32:16|1080.46
17:32:17|1080.46
17:32:17|1080.46
17:32:19|1080.46
17:32:20|1080.46
17:32:21|1081.12
17:32:21|1081.12
17:32:23|1081.4
17:32:24|1080.91
17:32:25|1080.91
17:32:26|1080.91
17:32:27|1080.91
17:32:28|1080.91
17:32:29|1080.91
17:32:30|1081.03
17:32:31|1081.03
17:32:32|1080.63
17:32:33|1080.63
17:32:34|1080.63
17:32:35|1080.63
17:32:36|1080.63
17:32:37|1080.63
17:32:38|1080.67
17:32:39|1080.43
17:32:40|1080.43
17:32:41|1080.43
17:32:42|1080.43
17:32:43|1080.43
17:32:44|1080.43
17:32:45|1080.43
17:32:47|1080.28
17:32:48|1080.17
17:32:50|1080.17
17:32:50|1080.17
17:32:51|1080.17
17:32:52|1080.17
17:32:53|1080.17
17:32:54|1080.17
17:32:55|1080.17
17:32:56|1080.55
17:32:57|1080.55
17:32:58|1080.49
17:32:59|1080.17
17:33:01|1080.17
17:33:02|1080.17
17:33:03|1080.17
17:33:04|1080.17
17:33:05|1080.17
17:33:05|1080.17
17:33:07|1080.17
17:33:08|1080.17
17:33:09|1080.58
17:33:11|1080.64
17:33:11|1080.64
17:33:12|1080.64
17:33:14|1080.64
17:33:14|1080.96
17:33:15|1080.96
17:33:17|1080.96
17:33:18|1080.96
17:33:20|1080.96
17:33:20|1080.96
17:33:21|1080.96
17:33:22|1080.96
17:33:23|1080.96
17:33:25|1080.96
17:33:25|1080.14
17:33:26|1080.14
17:33:27|1080.14
17:33:28|1080.14
17:33:30|1080.14
17:33:32|1080.14
17:33:32|1080.23
17:33:33|1080.23
17:33:34|1080.54
17:33:35|1080.54
17:33:36|1080.54
17:33:37|1080.54
17:33:38|1080.72
17:33:39|1080.72
17:33:41|1080.72
17:33:41|1080.72
17:33:42|1080.72
17:33:44|1080.72
17:33:44|1080.72
17:33:46|1080.72
17:33:47|1080.72
17:33:47|1080.72
17:33:48|1080.72
17:33:49|1080.63
17:33:51|1080.63
17:33:51|1080.63
17:33:52|1080.63
17:33:54|1080.63
17:33:56|1080.59
17:33:56|1080.59
17:33:57|1080.59
17:33:58|1080.59
17:34:00|1080.59
17:34:00|1080.59
17:34:02|1080.59
17:34:02|1080.26
17:34:03|1080.26
17:34:04|1080.26
17:34:07|1080.77
17:34:07|1080.77
17:34:08|1080.77
17:34:09|1080.77
17:34:11|1080.77
17:34:12|1080.77
17:34:12|1081.1
17:34:14|1081.1
17:34:15|1081.1
17:34:16|1081.1
17:34:17|1081.1
17:34:18|1081.1
17:34:19|1081.1
17:34:20|1081.1
17:34:21|1081.1
17:34:22|1081.1
17:34:23|1081.1
17:34:24|1081.1
17:34:25|1081.1
17:34:26|1081.1
17:34:27|1081.4
17:34:28|1081.4
17:34:29|1081.4
17:34:30|1081.4
17:34:31|1081.11
17:34:32|1081.11
17:34:33|1081.11
17:34:34|1081.06
17:34:35|1081.06
17:34:37|1081.26
17:34:38|1081.26
17:34:38|1081.26
17:34:40|1081.47
17:34:40|1080.72
17:34:41|1080.72
17:34:42|1080.72
17:34:43|1080.72
17:34:45|1080.72
17:34:46|1080.72
17:34:46|1080.72
17:34:47|1080.72
17:34:49|1080.72
17:34:49|1080.72
17:34:50|1080.72
17:34:51|1080.83
17:34:52|1080.83
17:34:53|1080.52
17:34:55|1080.52
17:34:56|1080.52
17:34:57|1080.93
17:34:58|1080.93
17:34:59|1080.93
17:35:00|1080.93
17:35:02|1080.93
17:35:02|1080.02
17:35:03|1080.02
17:35:04|1080.
17:35:06|1080.
17:35:07|1080.01
17:35:07|1080.
17:35:08|1080.39
17:35:10|1080.43
17:35:11|1080.43
17:35:13|1080.23
17:35:13|1080.23
17:35:14|1080.13
17:35:16|1080.13
17:35:16|1080.13
17:35:19|1080.13
17:35:19|1080.13
17:35:20|1080.79
17:35:21|1080.69
17:35:22|1080.69
17:35:23|1080.69
17:35:24|1080.69
17:35:25|1080.69
17:35:27|1081.12
17:35:27|1081.12
17:35:28|1081.12
17:35:29|1081.12
17:35:30|1080.87
17:35:31|1080.87
17:35:32|1080.87
17:35:34|1080.8
17:35:34|1080.8
17:35:36|1080.8
17:35:36|1080.47
17:35:38|1080.47
17:35:39|1080.47
17:35:39|1080.48
17:35:41|1080.48
17:35:42|1080.48
17:35:42|1080.48
17:35:44|1080.54
17:35:45|1080.54
17:35:46|1080.54
17:35:47|1080.54
17:35:48|1080.54
17:35:49|1080.54
17:35:50|1080.54
17:35:51|1080.54
17:35:53|1080.93
17:35:54|1080.93
17:35:55|1080.93
17:35:57|1080.93
17:35:57|1080.83
17:35:58|1080.83
17:35:59|1080.83
17:36:00|1080.83
17:36:01|1080.83
17:36:02|1080.83
17:36:03|1081.08
17:36:05|1081.44
17:36:06|1081.44
17:36:07|1081.8
17:36:08|1081.32
17:36:09|1081.32
17:36:11|1081.32
17:36:11|1081.32
17:36:12|1081.32
17:36:13|1081.84
17:36:14|1081.84
17:36:16|1081.19
17:36:16|1081.19
17:36:18|1081.19
17:36:19|1080.65
17:36:20|1080.12
17:36:21|1080.33
17:36:22|1080.54
17:36:23|1080.54
17:36:24|1080.54
17:36:26|1080.54
17:36:26|1080.54
17:36:27|1080.54
17:36:29|1080.54
17:36:30|1080.54
17:36:31|1080.54
17:36:32|1080.54
17:36:33|1080.54
17:36:34|1080.54
17:36:36|1080.54
17:36:37|1080.54
17:36:37|1080.5
17:36:38|1080.5
17:36:40|1080.88
17:36:41|1080.88
17:36:41|1080.88
17:36:43|1080.88
17:36:43|1080.88
17:36:45|1080.88
17:36:45|1080.87
17:36:47|1080.87
17:36:47|1080.87
17:36:49|1080.87
17:36:49|1080.72
17:36:51|1080.98
17:36:51|1080.98
17:36:52|1080.95
17:36:54|1080.95
17:36:56|1080.95
17:36:56|1080.95
17:36:57|1080.95
17:36:59|1080.95
17:37:00|1080.83
17:37:01|1080.83
17:37:03|1080.83
17:37:03|1080.83
17:37:05|1081.11
17:37:06|1081.11
17:37:07|1081.11
17:37:07|1081.11
17:37:09|1081.11
17:37:10|1081.2
17:37:11|1081.2
17:37:13|1081.2
17:37:14|1081.2
17:37:15|1081.2
17:37:15|1081.2
17:37:17|1081.65
17:37:19|1081.65
17:37:20|1081.65
17:37:20|1081.65
17:37:22|1081.65
17:37:23|1081.65
17:37:24|1081.65
17:37:24|1081.65
17:37:26|1081.65
17:37:27|1081.65
17:37:28|1081.65
17:37:29|1080.93
17:37:31|1080.76
17:37:32|1080.76
17:37:32|1080.76
17:37:33|1080.56
17:37:34|1080.56
17:37:36|1080.56
17:37:37|1080.8
17:37:38|1080.8
17:37:39|1080.8
17:37:40|1080.8
17:37:41|1080.8
17:37:42|1080.8
17:37:43|1080.8
17:37:44|1080.79
17:37:45|1080.87
17:37:46|1080.87
17:37:47|1080.87
17:37:48|1080.87
17:37:49|1080.87
17:37:50|1080.87
17:37:51|1080.39
17:37:52|1080.39
17:37:53|1080.39
17:37:55|1080.39
17:37:55|1080.39
17:37:56|1080.39
17:37:57|1080.39
17:37:59|1080.39
17:37:59|1080.39
17:38:00|1080.48
17:38:01|1080.71
17:38:03|1080.71
17:38:03|1080.71
17:38:05|1080.71
17:38:06|1080.71
17:38:07|1080.71
17:38:08|1080.71
17:38:09|1080.71
17:38:11|1080.16
17:38:12|1080.16
17:38:12|1080.16
17:38:13|1080.11
17:38:14|1080.11
17:38:15|1080.11
17:38:16|1080.11
17:38:17|1080.11
17:38:19|1080.11
17:38:20|1080.21
17:38:21|1080.21
17:38:22|1080.62
17:38:23|1080.62
17:38:24|1080.62
17:38:25|1080.62
17:38:26|1080.62
17:38:27|1080.62
17:38:28|1080.98
17:38:29|1080.98
17:38:30|1080.98
17:38:31|1080.98
17:38:32|1080.98
17:38:33|1080.83
17:38:34|1080.83
17:38:35|1080.83
17:38:36|1080.83
17:38:37|1080.83
17:38:38|1080.83
17:38:39|1080.83
17:38:40|1080.83
17:38:41|1081.47
17:38:42|1081.35
17:38:43|1081.35
17:38:44|1081.35
17:38:45|1081.35
17:38:46|1081.35
17:38:47|1081.59
17:38:48|1081.59
17:38:49|1081.71
17:38:50|1081.71
17:38:51|1081.71
17:38:52|1081.71
17:38:53|1081.71
17:38:54|1081.9
17:38:55|1081.9
17:38:56|1081.75
17:38:57|1081.75
17:38:58|1081.4
17:38:59|1081.65
17:39:00|1081.42
17:39:01|1081.49
17:39:03|1081.49
17:39:03|1081.49
17:39:05|1081.75
17:39:06|1081.8
17:39:07|1082.09
17:39:08|1082.09
17:39:09|1082.06
17:39:10|1082.06
17:39:11|1082.06
17:39:12|1082.06
17:39:13|1082.12
17:39:14|1082.12
17:39:15|1082.72
17:39:16|1083.16
17:39:17|1082.87
17:39:18|1082.87
17:39:19|1082.86
17:39:20|1082.86
17:39:21|1082.86
17:39:23|1082.86
17:39:23|1082.86
17:39:24|1082.86
17:39:25|1082.86
17:39:27|1082.55
17:39:27|1082.55
17:39:28|1082.05
17:39:30|1081.98
17:39:31|1081.98
17:39:31|1081.98
17:39:33|1081.98
17:39:33|1081.98
17:39:35|1081.98
17:39:36|1081.98
17:39:36|1081.98
17:39:38|1081.11
17:39:38|1081.11
17:39:39|1080.97
17:39:41|1081.12
17:39:41|1081.12
17:39:43|1081.12
17:39:43|1081.19
17:39:44|1081.19
17:39:45|1081.19
17:39:47|1081.19
17:39:47|1081.19
17:39:48|1081.19
17:39:49|1081.19
17:39:50|1081.19
17:39:52|1081.19
17:39:53|1081.19
17:39:54|1081.19
17:39:54|1081.19
17:39:55|1081.19
17:39:57|1081.19
17:39:58|1080.96
17:39:59|1080.63
17:40:00|1080.63
17:40:02|1080.45
17:40:04|1080.45
17:40:04|1080.45
17:40:06|1080.45
17:40:07|1080.2
17:40:08|1080.
17:40:09|1080.13
17:40:10|1080.2
17:40:12|1080.12
17:40:13|1080.12
17:40:14|1080.12
17:40:15|1080.
17:40:16|1080.
17:40:17|1080.01
17:40:18|1080.01
17:40:20|1080.01
17:40:20|1080.01
17:40:21|1080.01
17:40:23|1080.01
17:40:24|1080.
17:40:25|1079.25
17:40:26|1079.38
17:40:27|1078.23
17:40:27|1077.88
17:40:29|1077.93
17:40:30|1078.08
17:40:31|1078.08
17:40:32|1078.16
17:40:33|1078.16
17:40:35|1078.16
17:40:35|1078.15
17:40:37|1077.95
17:40:37|1077.39
17:40:38|1077.58
17:40:40|1076.96
17:40:41|1076.39
17:40:42|1076.32
17:40:44|1076.26
17:40:44|1076.26
17:40:46|1076.26
17:40:47|1076.46
17:40:48|1076.46
17:40:50|1075.82
17:40:51|1076.32
17:40:52|1074.9
17:40:53|1075.2
17:40:54|1075.21
17:40:55|1075.21
17:40:56|1074.79
17:40:57|1074.79
17:40:58|1074.79
17:40:59|1074.39
17:41:00|1074.76
17:41:01|1074.97
17:41:03|1074.97
17:41:03|1074.97
17:41:04|1075.49
17:41:05|1075.5
17:41:06|1075.53
17:41:07|1074.95
17:41:09|1074.97
17:41:09|1074.97
17:41:11|1075.78
17:41:11|1075.71
17:41:12|1075.71
17:41:13|1075.66
17:41:15|1075.66
17:41:16|1074.52
17:41:17|1074.67
17:41:18|1074.81
17:41:20|1074.63
17:41:21|1072.66
17:41:21|1073.18
17:41:23|1073.83
17:41:24|1073.83
17:41:26|1073.86
17:41:27|1073.86
17:41:28|1073.47
17:41:28|1073.18
17:41:30|1073.18
17:41:30|1073.36
17:41:32|1073.43
17:41:32|1073.32
17:41:34|1073.84
17:41:34|1074.38
17:41:35|1073.31
17:41:36|1073.31
17:41:38|1073.31
17:41:38|1073.86
17:41:40|1074.71
17:41:41|1074.55
17:41:42|1074.55
17:41:42|1074.55
17:41:44|1074.55
17:41:45|1074.55
17:41:46|1074.21
17:41:46|1074.21
17:41:47|1074.21
17:41:49|1074.19
17:41:50|1074.19
17:41:51|1074.15
17:41:52|1074.15
17:41:53|1074.15
17:41:54|1074.15
17:41:55|1075.01
17:41:56|1075.01
17:41:57|1075.01
17:41:58|1075.01
17:41:59|1075.01
17:42:00|1075.01
17:42:01|1075.01
17:42:02|1076.01
17:42:04|1076.02
17:42:05|1075.82
17:42:06|1075.66
17:42:06|1075.27
17:42:07|1075.8
17:42:08|1075.8
17:42:09|1076.67
17:42:11|1076.44
17:42:11|1076.44
17:42:13|1075.87
17:42:14|1075.87
17:42:15|1075.28
17:42:16|1075.28
17:42:18|1075.28
17:42:18|1075.65
17:42:19|1076.09
17:42:20|1076.09
17:42:21|1076.09
17:42:22|1076.33
17:42:23|1076.64
17:42:24|1076.64
17:42:25|1075.94
17:42:26|1075.94
17:42:27|1075.94
17:42:29|1075.94
17:42:30|1075.9
17:42:31|1075.9
17:42:32|1075.9
17:42:32|1075.9
17:42:34|1075.9
17:42:35|1075.9
17:42:36|1076.84
17:42:37|1077.09
17:42:38|1077.09
17:42:39|1077.09
17:42:40|1077.09
17:42:41|1076.79
17:42:42|1076.79
17:42:43|1076.79
17:42:44|1076.69
17:42:45|1076.69
17:42:46|1076.54
17:42:47|1076.38
17:42:48|1076.38
17:42:49|1076.38
17:42:50|1076.38
17:42:51|1076.38
17:42:52|1076.38
17:42:53|1076.38
17:42:54|1076.38
17:42:55|1076.46
17:42:56|1076.46
17:42:57|1076.46
17:42:58|1076.46
17:43:00|1076.15
17:43:01|1076.15
17:43:02|1076.15
17:43:03|1076.15
17:43:04|1076.15
17:43:05|1075.86
17:43:06|1075.71
17:43:07|1076.13
17:43:09|1076.13
17:43:10|1076.13
17:43:10|1075.91
17:43:12|1075.97
17:43:13|1076.49
17:43:14|1076.49
17:43:15|1075.99
17:43:16|1075.99
17:43:17|1076.03
17:43:19|1076.03
17:43:20|1075.87
17:43:21|1075.53
17:43:22|1075.47
17:43:23|1075.09
17:43:24|1075.09
17:43:25|1075.09
17:43:26|1075.21
17:43:27|1075.25
17:43:28|1075.86
17:43:29|1075.86
17:43:30|1075.86
17:43:31|1075.86
17:43:32|1075.86
17:43:33|1075.86
17:43:34|1075.86
17:43:35|1075.86
17:43:36|1075.86
17:43:37|1075.52
17:43:38|1075.52
17:43:39|1074.43
17:43:40|1074.43
17:43:41|1074.43
17:43:43|1074.91
17:43:43|1074.91
17:43:44|1074.65
17:43:46|1074.65
17:43:46|1074.78
17:43:47|1074.78
17:43:48|1074.78
17:43:50|1074.78
17:43:51|1074.78
17:43:52|1074.78
17:43:53|1074.78
17:43:53|1074.78
17:43:54|1074.54
17:43:56|1074.54
17:43:56|1074.54
17:43:57|1074.43
17:43:59|1074.43
17:43:59|1075.15
17:44:01|1075.15
17:44:01|1075.15
17:44:03|1075.15
17:44:04|1075.15
17:44:05|1075.15
17:44:05|1075.56
17:44:07|1075.56
17:44:08|1075.56
17:44:09|1075.56
17:44:10|1075.56
17:44:11|1075.56
17:44:11|1075.56
17:44:13|1075.89
17:44:14|1075.89
17:44:16|1075.61
17:44:17|1075.61
17:44:18|1075.61
17:44:19|1075.61
17:44:21|1075.61
17:44:22|1075.61
17:44:22|1075.61
17:44:23|1075.61
17:44:25|1075.61
17:44:26|1075.61
17:44:27|1075.07
17:44:27|1075.07
17:44:29|1075.07
17:44:29|1075.07
17:44:30|1075.29
17:44:31|1075.29
17:44:32|1075.29
17:44:34|1075.29
17:44:35|1075.29
17:44:36|1075.44
17:44:37|1075.44
17:44:38|1075.44
17:44:39|1075.44
17:44:40|1075.44
17:44:42|1075.44
17:44:42|1076.01
17:44:43|1076.01
17:44:44|1076.01
17:44:45|1076.01
17:44:46|1076.08
17:44:47|1076.08
17:44:48|1076.08
17:44:49|1076.12
17:44:50|1076.12
17:44:51|1076.12
17:44:52|1076.17
17:44:53|1076.17
17:44:54|1077.11
17:44:55|1077.11
17:44:56|1077.11
17:44:57|1077.11
17:44:58|1077.11
17:44:59|1077.11
17:45:01|1076.87
17:45:02|1076.87
17:45:03|1076.5
17:45:04|1076.5
17:45:05|1076.5
17:45:06|1076.5
17:45:07|1076.5
17:45:08|1076.5
17:45:10|1077.11
17:45:11|1077.11
17:45:12|1077.11
17:45:12|1077.11
17:45:14|1077.11
17:45:15|1077.11
17:45:16|1077.11
17:45:17|1077.11
17:45:18|1077.11
17:45:19|1077.11
17:45:20|1076.57
17:45:21|1076.57
17:45:22|1076.57
17:45:23|1076.57
17:45:24|1076.57
17:45:25|1076.57
17:45:26|1076.57
17:45:27|1077.18
17:45:28|1077.18
17:45:29|1077.18
17:45:30|1077.18
17:45:31|1077.18
17:45:33|1077.18
17:45:33|1077.18
17:45:34|1077.1
17:45:35|1077.1
17:45:36|1077.1
17:45:37|1077.1
17:45:38|1077.1
17:45:39|1076.93
17:45:40|1076.93
17:45:42|1076.93
17:45:42|1076.93
17:45:43|1076.93
17:45:44|1076.93
17:45:45|1076.94
17:45:46|1076.61
17:45:47|1076.7
17:45:48|1076.94
17:45:49|1076.94
17:45:50|1076.94
17:45:51|1076.74
17:45:53|1076.74
17:45:53|1076.78
17:45:54|1076.78
17:45:55|1077.37
17:45:56|1077.37
17:45:57|1077.37
17:45:58|1077.37
17:45:59|1077.37
17:46:00|1077.64
17:46:01|1077.64
17:46:02|1077.64
17:46:03|1077.78
17:46:04|1077.78
17:46:05|1077.78
17:46:07|1077.31
17:46:08|1078.19
17:46:09|1078.54
17:46:10|1078.64
17:46:10|1078.3
17:46:12|1078.21
17:46:14|1078.27
17:46:14|1078.27
17:46:15|1078.27
17:46:16|1078.27
17:46:17|1078.27
17:46:18|1078.27
17:46:19|1078.27
17:46:20|1078.88
17:46:21|1078.88
17:46:22|1078.88
17:46:23|1079.65
17:46:24|1079.38
17:46:25|1079.21
17:46:26|1079.07
17:46:27|1079.07
17:46:29|1079.07
17:46:29|1079.07
17:46:31|1079.07
17:46:32|1079.07
17:46:33|1078.95
17:46:34|1078.27
17:46:35|1078.42
17:46:36|1078.42
17:46:37|1078.55
17:46:38|1078.55
17:46:39|1078.55
17:46:40|1078.55
17:46:41|1078.55
17:46:42|1078.91
17:46:43|1078.91
17:46:44|1078.81
17:46:45|1078.78
17:46:46|1078.9
17:46:47|1078.9
17:46:49|1078.9
17:46:49|1078.9
17:46:50|1078.9
17:46:51|1078.45
17:46:52|1078.45
17:46:53|1078.45
17:46:55|1078.45
17:46:56|1078.45
17:46:57|1078.45
17:46:58|1077.65
17:46:59|1077.65
17:47:01|1077.5
17:47:01|1077.5
17:47:03|1078.18
17:47:03|1078.28
17:47:04|1078.28
17:47:06|1078.5
17:47:07|1078.51
17:47:08|1078.22
17:47:09|1078.22
17:47:10|1078.08
17:47:11|1078.51
17:47:12|1078.51
17:47:13|1078.51
17:47:14|1078.51
17:47:15|1078.51
17:47:16|1078.51
17:47:17|1078.51
17:47:19|1078.51
17:47:19|1078.51
17:47:22|1078.51
17:47:22|1078.51
17:47:23|1078.51
17:47:24|1077.96
17:47:25|1077.96
17:47:26|1077.96
17:47:28|1077.96
17:47:29|1077.96
17:47:30|1080.82
17:47:31|1081.25
17:47:32|1080.8
17:47:33|1080.8
17:47:34|1080.8
17:47:35|1080.55
17:47:36|1080.54
17:47:37|1081.12
17:47:38|1081.12
17:47:39|1081.36
17:47:41|1081.93
17:47:41|1081.7
17:47:42|1081.7
17:47:43|1081.21
17:47:44|1081.21
17:47:45|1081.21
17:47:46|1081.21
17:47:47|1081.44
17:47:48|1081.44
17:47:49|1081.08
17:47:50|1080.86
17:47:51|1080.62
17:47:52|1080.62
17:47:53|1080.62
17:47:54|1080.62
17:47:56|1080.62
17:47:56|1080.62
17:47:57|1081.97
17:47:59|1081.75
17:48:00|1081.75
17:48:01|1081.27
17:48:02|1081.27
17:48:03|1080.71
17:48:05|1080.72
17:48:06|1080.72
17:48:08|1080.77
17:48:08|1080.83
17:48:09|1080.83
17:48:12|1080.83
17:48:12|1080.83
17:48:14|1080.83
17:48:14|1081.01
17:48:16|1081.01
17:48:16|1080.8
17:48:18|1080.8
17:48:20|1081.7
17:48:20|1082.65
17:48:22|1082.49
17:48:23|1082.64
17:48:24|1082.98
17:48:25|1083.02
17:48:26|1083.02
17:48:26|1083.02
17:48:27|1083.02
17:48:29|1082.58
17:48:30|1082.58
17:48:30|1082.57
17:48:32|1082.57
17:48:33|1082.25
17:48:34|1082.25
17:48:35|1082.25
17:48:36|1082.18
17:48:36|1082.18
17:48:38|1082.18
17:48:38|1082.18
17:48:39|1081.99
17:48:41|1082.86
17:48:41|1082.7
17:48:43|1082.7
17:48:43|1082.7
17:48:45|1083.65
17:48:46|1082.86
17:48:46|1082.86
17:48:47|1082.86
17:48:48|1082.86
17:48:50|1083.35
17:48:51|1083.35
17:48:51|1083.35
17:48:52|1082.53
17:48:53|1082.66
17:48:54|1083.05
17:48:56|1083.26
17:48:57|1083.26
17:48:57|1083.26
17:48:59|1083.26
17:49:00|1082.88
17:49:01|1083.78
17:49:02|1083.89
17:49:03|1083.68
17:49:04|1083.68
17:49:06|1083.68
17:49:08|1083.99
17:49:09|1083.82
17:49:10|1084.31
17:49:11|1083.86
17:49:11|1083.86
17:49:13|1083.86
17:49:13|1084.69
17:49:15|1084.52
17:49:15|1085.21
17:49:16|1085.44
17:49:17|1087.25
17:49:19|1085.88
17:49:19|1085.79
17:49:20|1085.24
17:49:22|1085.71
17:49:23|1085.86
17:49:24|1086.11
17:49:26|1085.67
17:49:26|1085.67
17:49:28|1085.41
17:49:29|1085.41
17:49:30|1085.04
17:49:31|1085.87
17:49:32|1085.87
17:49:33|1085.02
17:49:34|1085.02
17:49:35|1085.02
17:49:36|1085.02
17:49:37|1085.02
17:49:39|1084.17
17:49:39|1084.18
17:49:40|1084.18
17:49:42|1084.51
17:49:42|1084.62
17:49:43|1084.75
17:49:44|1084.75
17:49:45|1084.75
17:49:46|1084.75
17:49:47|1084.75
17:49:49|1085.17
17:49:49|1085.17
17:49:51|1085.17
17:49:52|1085.17
17:49:53|1084.88
17:49:54|1084.88
17:49:54|1084.88
17:49:56|1084.88
17:49:56|1084.88
17:49:58|1084.64
17:49:58|1084.95
17:49:59|1084.95
17:50:01|1084.29
17:50:02|1084.29
17:50:03|1085.05
17:50:04|1085.03
17:50:05|1084.97
17:50:06|1084.97
17:50:08|1086.02
17:50:08|1085.83
17:50:10|1084.78
17:50:11|1084.78
17:50:12|1084.78
17:50:13|1084.81
17:50:14|1084.79
17:50:15|1084.68
17:50:16|1084.68
17:50:17|1084.68
17:50:18|1084.32
17:50:19|1084.68
17:50:20|1084.64
17:50:22|1084.64
17:50:23|1085.15
17:50:25|1085.17
17:50:26|1084.86
17:50:27|1084.86
17:50:27|1085.89
17:50:30|1085.38
17:50:31|1084.97
17:50:31|1084.97
17:50:32|1084.76
17:50:33|1084.76
17:50:35|1084.76
17:50:35|1084.66
17:50:36|1084.23
17:50:37|1084.5
17:50:38|1084.48
17:50:39|1084.48
17:50:40|1084.12
17:50:41|1084.12
17:50:43|1084.16
17:50:43|1084.16
17:50:44|1084.16
17:50:46|1084.16
17:50:46|1084.16
17:50:47|1084.16
17:50:48|1084.16
17:50:49|1084.16
17:50:50|1084.16
17:50:51|1084.16
17:50:52|1084.16
17:50:53|1084.16
17:50:54|1084.16
17:50:55|1084.16
17:50:56|1084.16
17:50:57|1084.16
17:50:58|1083.79
17:51:00|1083.79
17:51:00|1083.79
17:51:01|1084.23
17:51:03|1084.23
17:51:04|1084.23
17:51:05|1084.23
17:51:06|1083.86
17:51:07|1083.45
17:51:08|1083.45
17:51:09|1083.58
17:51:10|1083.58
17:51:12|1083.71
17:51:13|1083.33
17:51:13|1083.28
17:51:15|1083.28
17:51:16|1083.18
17:51:16|1082.99
17:51:18|1082.76
17:51:19|1082.85
17:51:20|1082.85
17:51:21|1082.91
17:51:22|1082.62
17:51:23|1082.62
17:51:24|1082.68
17:51:25|1082.8
17:51:26|1082.8
17:51:27|1082.8
17:51:29|1082.8
17:51:29|1082.8
17:51:30|1082.77
17:51:32|1083.26
17:51:33|1083.26
17:51:34|1082.74
17:51:35|1082.74
17:51:36|1082.74
17:51:37|1082.74
17:51:38|1082.74
17:51:39|1082.74
17:51:40|1082.74
17:51:41|1082.62
17:51:43|1082.62
17:51:44|1082.62
17:51:44|1082.62
17:51:46|1082.62
17:51:47|1082.62
17:51:48|1082.62
17:51:49|1082.62
17:51:50|1082.62
17:51:52|1082.62
17:51:52|1082.62
17:51:53|1082.33
17:51:54|1082.56
17:51:56|1082.56
17:51:57|1082.56
17:51:58|1082.84
17:51:58|1082.84
17:52:00|1082.84
17:52:00|1082.84
17:52:02|1082.84
17:52:02|1083.04
17:52:03|1083.04
17:52:04|1082.27
17:52:05|1082.27
17:52:07|1081.93
17:52:08|1081.93
17:52:09|1081.83
17:52:09|1081.83
17:52:11|1082.19
17:52:12|1082.19
17:52:13|1082.19
17:52:13|1082.19
17:52:15|1082.19
17:52:16|1081.84
17:52:17|1081.84
17:52:17|1081.84
17:52:19|1082.74
17:52:20|1082.74
17:52:21|1082.33
17:52:22|1082.33
17:52:23|1082.33
17:52:24|1082.33
17:52:25|1082.33
17:52:27|1082.13
17:52:27|1081.88
17:52:29|1081.82
17:52:29|1081.82
17:52:31|1081.82
17:52:32|1081.82
17:52:34|1081.82
17:52:35|1081.82
17:52:36|1081.82
17:52:36|1082.16
17:52:38|1082.16
17:52:38|1082.32
17:52:39|1082.32
17:52:41|1082.32
17:52:41|1082.32
17:52:42|1082.32
17:52:44|1082.32
17:52:44|1082.32
17:52:46|1082.52
17:52:46|1082.52
17:52:47|1082.52
17:52:49|1082.52
17:52:50|1082.21
17:52:51|1082.21
17:52:51|1082.21
17:52:53|1082.21
17:52:53|1082.26
17:52:54|1082.26
17:52:55|1082.26
17:52:56|1082.26
17:52:57|1082.26
17:52:59|1081.82
17:53:00|1082.14
17:53:00|1082.21
17:53:02|1082.21
17:53:02|1081.97
17:53:04|1081.97
17:53:05|1081.97
17:53:06|1081.97
17:53:08|1081.97
17:53:08|1081.97
17:53:09|1081.97
17:53:10|1081.97
17:53:11|1081.97
17:53:12|1081.97
17:53:14|1081.97
17:53:14|1081.97
17:53:16|1081.97
17:53:16|1080.73
17:53:18|1080.58
17:53:18|1080.59
17:53:20|1080.59
17:53:21|1080.59
17:53:22|1079.88
17:53:23|1079.77
17:53:24|1079.77
17:53:25|1079.77
17:53:26|1079.71
17:53:28|1079.71
17:53:28|1079.71
17:53:29|1079.39
17:53:31|1079.17
17:53:31|1079.17
17:53:33|1079.53
17:53:33|1079.53
17:53:34|1079.52
17:53:36|1079.52
17:53:36|1079.38
17:53:38|1079.38
17:53:38|1079.13
17:53:39|1079.6
17:53:41|1079.27
17:53:41|1079.27
17:53:43|1079.27
17:53:44|1079.27
17:53:44|1079.52
17:53:45|1079.52
17:53:47|1080.12
17:53:48|1080.12
17:53:49|1079.71
17:53:50|1079.71
17:53:51|1079.68
17:53:51|1079.68
17:53:52|1079.68
17:53:53|1079.71
17:53:55|1079.71
17:53:56|1079.7
17:53:57|1079.35
17:53:58|1079.35
17:53:58|1079.35
17:53:59|1079.35
17:54:00|1079.35
17:54:02|1079.26
17:54:03|1079.26
17:54:04|1079.26
17:54:05|1078.87
17:54:06|1078.87
17:54:07|1078.87
17:54:08|1078.87
17:54:09|1078.87
17:54:11|1079.75
17:54:12|1079.75
17:54:13|1079.75
17:54:13|1080.03
17:54:14|1080.79
17:54:15|1081.09
17:54:17|1081.08
17:54:17|1081.01
17:54:19|1080.74
17:54:19|1080.74
17:54:21|1080.66
17:54:22|1080.24
17:54:23|1080.24
17:54:24|1080.24
17:54:25|1079.71
17:54:26|1079.71
17:54:28|1079.6
17:54:29|1079.6
17:54:30|1079.6
17:54:30|1079.6
17:54:31|1079.6
17:54:32|1079.6
17:54:34|1080.44
17:54:35|1080.27
17:54:35|1080.27
17:54:36|1080.27
17:54:38|1080.27
17:54:39|1080.27
17:54:41|1079.95
17:54:41|1079.83
17:54:43|1079.83
17:54:44|1079.83
17:54:45|1079.83
17:54:45|1079.83
17:54:46|1080.65
17:54:48|1080.16
17:54:49|1080.16
17:54:50|1079.58
17:54:51|1079.58
17:54:52|1079.58
17:54:53|1079.58
17:54:54|1079.58
17:54:55|1079.58
17:54:56|1079.9
17:54:57|1080.53
17:54:59|1080.35
17:54:59|1080.35
17:55:00|1080.35
17:55:02|1079.87
17:55:03|1079.87
17:55:03|1079.87
17:55:04|1079.87
17:55:05|1079.87
17:55:06|1079.87
17:55:08|1079.87
17:55:09|1079.87
17:55:11|1080.49
17:55:12|1080.49
17:55:13|1080.49
17:55:15|1080.49
17:55:15|1080.49
17:55:16|1080.49
17:55:17|1080.88
17:55:18|1080.53
17:55:19|1080.53
17:55:21|1080.5
17:55:23|1080.5
17:55:23|1080.5
17:55:24|1080.5
17:55:25|1079.81
17:55:27|1079.81
17:55:28|1079.81
17:55:29|1079.81
17:55:30|1079.81
17:55:30|1080.1
17:55:32|1080.1
17:55:33|1080.1
17:55:34|1080.1
17:55:35|1080.1
17:55:36|1079.57
17:55:37|1079.57
17:55:38|1079.57
17:55:39|1079.57
17:55:40|1079.57
17:55:41|1079.57
17:55:42|1079.57
17:55:43|1079.57
17:55:44|1079.57
17:55:45|1079.57
17:55:46|1079.68
17:55:47|1079.51
17:55:48|1079.51
17:55:49|1079.51
17:55:50|1079.51
17:55:51|1079.51
17:55:52|1079.51
17:55:53|1079.78
17:55:54|1079.78
17:55:55|1079.74
17:55:56|1079.74
17:55:57|1079.74
17:55:58|1079.74
17:55:59|1079.74
17:56:00|1079.74
17:56:01|1079.74
17:56:02|1079.74
17:56:03|1079.74
17:56:04|1079.74
17:56:05|1079.49
17:56:06|1079.49
17:56:07|1079.49
17:56:08|1079.49
17:56:09|1079.49
17:56:10|1079.49
17:56:11|1079.49
17:56:12|1079.49
17:56:13|1079.49
17:56:14|1079.49
17:56:15|1079.49
17:56:16|1079.49
17:56:17|1079.62
17:56:18|1079.57
17:56:19|1079.57
17:56:20|1079.23
17:56:21|1079.23
17:56:22|1079.23
17:56:23|1079.23
17:56:24|1079.76
17:56:25|1079.76
17:56:26|1079.76
17:56:28|1079.76
17:56:29|1079.76
17:56:29|1079.76
17:56:30|1079.76
17:56:32|1079.76
17:56:33|1079.76
17:56:34|1079.76
17:56:35|1079.76
17:56:36|1079.76
17:56:38|1079.76
17:56:39|1079.36
17:56:39|1079.36
17:56:41|1079.36
17:56:42|1079.36
17:56:42|1079.36
17:56:44|1079.36
17:56:45|1079.36
17:56:46|1079.4
17:56:46|1079.4
17:56:48|1079.36
17:56:49|1079.36
17:56:50|1079.36
17:56:51|1079.36
17:56:52|1079.36
17:56:53|1079.36
17:56:54|1079.36
17:56:56|1079.36
17:56:57|1079.36
17:56:57|1079.09
17:56:59|1078.46
17:57:00|1078.74
17:57:01|1078.74
17:57:02|1078.88
17:57:03|1078.93
17:57:04|1078.63
17:57:05|1078.67
17:57:06|1078.67
17:57:07|1079.45
17:57:08|1079.45
17:57:09|1079.45
17:57:10|1079.45
17:57:11|1079.45
17:57:12|1079.45
17:57:13|1080.04
17:57:14|1079.55
17:57:15|1079.36
17:57:17|1079.42
17:57:17|1079.42
17:57:19|1079.16
17:57:19|1079.16
17:57:21|1079.16
17:57:22|1079.16
17:57:23|1078.79
17:57:24|1078.79
17:57:25|1078.79
17:57:26|1078.79
17:57:27|1078.79
17:57:28|1078.39
17:57:29|1078.25
17:57:30|1078.26
17:57:31|1078.26
17:57:32|1078.61
17:57:33|1079.01
17:57:34|1079.01
17:57:35|1079.01
17:57:37|1079.19
17:57:37|1079.19
17:57:38|1079.19
17:57:39|1079.19
17:57:40|1079.19
17:57:42|1079.19
17:57:42|1079.21
17:57:43|1079.21
17:57:45|1079.21
17:57:45|1079.21
17:57:46|1079.21
17:57:48|1079.35
17:57:49|1079.35
17:57:49|1079.35
17:57:51|1079.35
17:57:52|1079.35
17:57:53|1079.35
17:57:54|1079.35
17:57:54|1079.35
17:57:56|1079.35
17:57:57|1079.35
17:57:58|1079.12
17:57:59|1079.06
17:58:00|1079.35
17:58:01|1079.35
17:58:02|1079.35
17:58:03|1079.35
17:58:05|1079.35
17:58:05|1079.35
17:58:06|1079.35
17:58:08|1079.35
17:58:09|1079.35
17:58:10|1080.
17:58:11|1080.
17:58:12|1080.73
17:58:14|1080.73
17:58:15|1080.73
17:58:16|1081.43
17:58:17|1081.39
17:58:18|1081.39
17:58:20|1080.66
17:58:21|1080.66
17:58:21|1080.66
17:58:23|1080.66
17:58:24|1080.36
17:58:25|1080.36
17:58:26|1080.31
17:58:27|1080.31
17:58:28|1080.31
17:58:29|1080.31
17:58:31|1080.59
17:58:31|1080.59
17:58:32|1080.59
17:58:34|1080.59
17:58:34|1080.59
17:58:35|1080.59
17:58:37|1080.59
17:58:38|1080.78
17:58:39|1080.78
17:58:41|1080.16
17:58:42|1080.16
17:58:43|1080.06
17:58:44|1080.06
17:58:45|1080.06
17:58:46|1080.77
17:58:47|1080.77
17:58:48|1080.77
17:58:49|1080.77
17:58:50|1080.77
17:58:51|1080.77
17:58:52|1080.52
17:58:53|1080.52
17:58:54|1080.52
17:58:55|1080.54
17:58:56|1080.54
17:58:57|1080.75
17:58:58|1080.58
17:58:59|1080.58
17:59:00|1080.58
17:59:01|1080.58
17:59:02|1080.58
17:59:03|1080.58
17:59:04|1080.58
17:59:05|1080.58
17:59:07|1080.58
17:59:08|1080.58
17:59:09|1080.58
17:59:10|1080.58
17:59:11|1081.12
17:59:12|1081.13
17:59:12|1081.13
17:59:13|1081.13
17:59:16|1080.66
17:59:17|1080.66
17:59:18|1080.66
17:59:19|1080.73
17:59:21|1080.89
17:59:21|1080.89
17:59:22|1080.89
17:59:24|1080.89
17:59:25|1080.89
17:59:26|1080.89
17:59:27|1080.89
17:59:28|1081.
17:59:29|1081.
17:59:30|1081.39
17:59:31|1081.71
17:59:32|1081.71
17:59:34|1081.71
17:59:35|1081.71
17:59:36|1081.71
17:59:37|1081.29
17:59:38|1081.29
17:59:40|1081.29
17:59:41|1081.29
17:59:42|1081.29
17:59:43|1081.1
17:59:44|1081.17
17:59:45|1081.17
17:59:46|1081.17
17:59:47|1081.17
17:59:48|1081.05
17:59:49|1081.05
17:59:50|1081.05
17:59:51|1081.05
17:59:52|1081.17
17:59:53|1081.17
17:59:54|1081.17
17:59:55|1081.17
17:59:56|1081.17
17:59:57|1081.17
17:59:58|1081.17
17:59:59|1081.07
18:00:00|1081.07
18:00:02|1081.31
18:00:03|1081.31
18:00:03|1081.31
18:00:05|1081.31
18:00:05|1081.31
18:00:07|1081.31
18:00:08|1081.31
18:00:09|1081.31
18:00:10|1081.31
18:00:11|1080.31
18:00:12|1080.24
18:00:13|1080.24
18:00:14|1080.24
18:00:15|1080.24
18:00:16|1080.24
18:00:17|1080.24
18:00:18|1080.24
18:00:19|1080.24
18:00:20|1080.7
18:00:21|1080.7
18:00:22|1080.7
18:00:23|1081.25
18:00:24|1081.31
18:00:25|1081.31
18:00:26|1081.31
18:00:27|1081.31
18:00:28|1081.31
18:00:29|1081.31
18:00:30|1081.31
18:00:31|1081.31
18:00:33|1081.31
18:00:34|1081.31
18:00:36|1081.71
18:00:37|1081.71
18:00:38|1081.71
18:00:39|1081.71
18:00:40|1081.52
18:00:41|1081.52
18:00:41|1081.52
18:00:43|1081.52
18:00:44|1081.52
18:00:45|1081.52
18:00:46|1081.52
18:00:46|1081.52
18:00:48|1081.52
18:00:49|1081.52
18:00:50|1081.52
18:00:51|1081.52
18:00:52|1081.52
18:00:53|1080.34
18:00:54|1080.34
18:00:55|1080.06
18:00:56|1080.72
18:00:57|1080.73
18:00:59|1080.73
18:00:59|1080.73
18:01:00|1080.73
18:01:01|1080.87
18:01:02|1080.87
18:01:03|1080.87
18:01:04|1080.47
18:01:05|1080.47
18:01:06|1080.47
18:01:07|1080.7
18:01:08|1080.7
18:01:09|1080.7
18:01:10|1080.7
18:01:12|1080.7
18:01:13|1080.7
18:01:14|1080.7
18:01:14|1080.7
18:01:15|1080.7
18:01:17|1080.7
18:01:19|1080.55
18:01:19|1080.55
18:01:21|1080.55
18:01:22|1080.55
18:01:23|1080.55
18:01:24|1080.55
18:01:25|1080.55
18:01:26|1080.55
18:01:27|1080.55
18:01:28|1080.55
18:01:29|1080.55
18:01:30|1080.55
18:01:32|1080.55
18:01:34|1080.55
18:01:34|1080.55
18:01:35|1080.55
18:01:37|1080.79
18:01:38|1080.79
18:01:38|1080.08
18:01:40|1080.08
18:01:41|1080.08
18:01:42|1080.08
18:01:43|1080.08
18:01:44|1080.08
18:01:45|1080.08
18:01:46|1080.08
18:01:47|1080.08
18:01:48|1080.08
18:01:49|1080.08
18:01:50|1080.08
18:01:51|1080.08
18:01:53|1080.02
18:01:53|1080.02
18:01:55|1080.02
18:01:56|1080.02
18:01:57|1080.02
18:01:58|1080.02
18:01:59|1080.02
18:02:00|1080.02
18:02:01|1080.02
18:02:02|1080.11
18:02:03|1080.27
18:02:04|1080.27
18:02:05|1079.85
18:02:06|1079.96
18:02:07|1079.96
18:02:08|1079.96
18:02:09|1080.08
18:02:10|1080.08
18:02:11|1080.08
18:02:12|1080.02
18:02:13|1080.02
18:02:14|1080.02
18:02:15|1079.64
18:02:16|1079.64
18:02:17|1079.84
18:02:19|1079.84
18:02:20|1079.7
18:02:21|1079.7
18:02:22|1079.7
18:02:23|1079.7
18:02:24|1079.7
18:02:25|1079.7
18:02:27|1080.55
18:02:28|1080.55
18:02:30|1080.55
18:02:30|1080.55
18:02:32|1080.55
18:02:33|1080.55
18:02:34|1080.55
18:02:36|1080.55
18:02:36|1080.55
18:02:38|1080.55
18:02:39|1080.55
18:02:41|1080.55
18:02:42|1080.55
18:02:42|1080.55
18:02:44|1080.55
18:02:45|1080.55
18:02:46|1080.55
18:02:47|1080.55
18:02:48|1079.97
18:02:49|1079.97
18:02:50|1079.97
18:02:51|1079.97
18:02:53|1079.97
18:02:53|1079.97
18:02:54|1079.97
18:02:55|1079.97
18:02:56|1079.97
18:02:57|1079.9
18:02:58|1079.9
18:02:59|1079.9
18:03:01|1079.9
18:03:01|1079.91
18:03:02|1079.91
18:03:03|1079.95
18:03:04|1079.95
18:03:06|1079.95
18:03:07|1079.95
18:03:08|1080.06
18:03:09|1080.06
18:03:10|1080.06
18:03:11|1080.06
18:03:12|1080.06
18:03:13|1080.06
18:03:14|1080.06
18:03:15|1080.28
18:03:16|1079.93
18:03:17|1079.93
18:03:18|1079.93
18:03:20|1079.93
18:03:21|1079.93
18:03:22|1079.93
18:03:24|1079.93
18:03:24|1079.93
18:03:25|1079.93
18:03:26|1079.93
18:03:28|1079.93
18:03:29|1079.93
18:03:30|1079.2
18:03:31|1079.15
18:03:32|1079.57
18:03:33|1079.57
18:03:34|1079.57
18:03:35|1079.57
18:03:36|1079.57
18:03:38|1079.56
18:03:39|1079.56
18:03:39|1079.56
18:03:41|1079.56
18:03:42|1079.56
18:03:43|1079.56
18:03:44|1079.56
18:03:44|1079.56
18:03:46|1079.56
18:03:47|1079.56
18:03:49|1079.9
18:03:50|1079.9
18:03:51|1079.9
18:03:52|1079.9
18:03:53|1079.59
18:03:54|1079.59
18:03:55|1079.59
18:03:56|1079.59
18:03:57|1079.59
18:03:58|1079.59
18:04:00|1079.59
18:04:00|1079.59
18:04:02|1079.59
18:04:02|1079.45
18:04:04|1079.45
18:04:05|1079.53
18:04:06|1079.62
18:04:06|1079.62
18:04:07|1079.62
18:04:08|1079.62
18:04:10|1079.62
18:04:10|1079.62
18:04:11|1079.62
18:04:12|1079.62
18:04:14|1079.62
18:04:14|1079.62
18:04:16|1079.62
18:04:16|1079.62
18:04:17|1079.62
18:04:18|1079.62
18:04:20|1079.62
18:04:21|1079.62
18:04:22|1079.63
18:04:22|1079.63
18:04:24|1079.63
18:04:25|1079.63
18:04:26|1079.63
18:04:27|1079.63
18:04:28|1080.32
18:04:29|1080.32
18:04:31|1080.32
18:04:31|1080.32
18:04:33|1080.32
18:04:34|1080.32
18:04:34|1080.32
18:04:36|1080.27
18:04:37|1080.27
18:04:37|1080.27
18:04:38|1080.2
18:04:40|1080.2
18:04:40|1080.2
18:04:41|1080.2
18:04:42|1080.2
18:04:43|1080.2
18:04:44|1080.2
18:04:46|1080.2
18:04:47|1079.49
18:04:48|1079.49
18:04:49|1079.49
18:04:50|1079.25
18:04:51|1078.5
18:04:52|1078.2
18:04:53|1078.07
18:04:54|1077.77
18:04:55|1077.77
18:04:56|1077.77
18:04:57|1077.77
18:04:58|1077.77
18:05:00|1077.77
18:05:01|1078.38
18:05:02|1078.38
18:05:03|1077.89
18:05:04|1077.92
18:05:05|1077.92
18:05:06|1077.92
18:05:07|1077.92
18:05:08|1078.26
18:05:09|1078.37
18:05:10|1078.37
18:05:11|1077.89
18:05:12|1077.85
18:05:13|1077.85
18:05:14|1077.81
18:05:15|1077.81
18:05:16|1078.05
18:05:18|1078.22
18:05:19|1078.22
18:05:20|1078.8
18:05:20|1078.8
18:05:21|1078.8
18:05:22|1078.8
18:05:23|1078.8
18:05:24|1078.8
18:05:25|1078.8
18:05:26|1078.8
18:05:28|1078.72
18:05:28|1078.72
18:05:30|1078.72
18:05:30|1078.72
18:05:32|1078.72
18:05:32|1078.72
18:05:33|1078.93
18:05:35|1078.79
18:05:36|1078.79
18:05:38|1078.79
18:05:38|1078.79
18:05:40|1078.79
18:05:41|1078.79
18:05:41|1078.79
18:05:43|1078.79
18:05:44|1078.79
18:05:45|1078.79
18:05:46|1079.07
18:05:47|1079.07
18:05:48|1079.07
18:05:48|1079.07
18:05:50|1079.07
18:05:51|1079.07
18:05:51|1079.48
18:05:53|1079.48
18:05:54|1079.48
18:05:55|1079.48
18:05:56|1079.52
18:05:57|1079.52
18:05:58|1079.52
18:05:59|1079.52
18:06:00|1079.52
18:06:01|1079.52
18:06:02|1079.52
18:06:03|1079.52
18:06:04|1079.52
18:06:05|1079.52
18:06:06|1080.5
18:06:07|1080.5
18:06:08|1080.73
18:06:09|1080.93
18:06:10|1080.93
18:06:11|1081.35
18:06:12|1081.37
18:06:13|1081.37
18:06:14|1081.4
18:06:15|1081.4
18:06:16|1081.4
18:06:17|1081.7
18:06:19|1081.45
18:06:19|1081.42
18:06:20|1081.42
18:06:22|1081.42
18:06:22|1081.42
18:06:24|1081.42
18:06:25|1081.42
18:06:25|1081.71
18:06:27|1082.15
18:06:28|1082.15
18:06:29|1082.15
18:06:30|1082.15
18:06:31|1082.15
18:06:32|1082.15
18:06:33|1082.15
18:06:34|1082.15
18:06:35|1082.9
18:06:36|1082.9
18:06:38|1082.9
18:06:39|1082.93
18:06:40|1082.93
18:06:41|1082.93
18:06:42|1082.93
18:06:43|1082.63
18:06:44|1082.63
18:06:45|1082.63
18:06:46|1082.63
18:06:47|1082.63
18:06:48|1082.47
18:06:49|1082.47
18:06:50|1082.47
18:06:51|1082.47
18:06:52|1082.47
18:06:53|1081.88
18:06:54|1081.88
18:06:55|1081.76
18:06:56|1081.52
18:06:57|1081.31
18:06:58|1081.89
18:06:59|1081.89
18:07:01|1081.89
18:07:01|1081.89
18:07:03|1081.89
18:07:03|1081.89
18:07:04|1081.89
18:07:05|1081.89
18:07:07|1081.89
18:07:08|1081.89
18:07:09|1081.89
18:07:09|1081.89
18:07:11|1082.67
18:07:11|1082.67
18:07:13|1083.05
18:07:14|1083.05
18:07:16|1083.05
18:07:17|1083.31
18:07:17|1083.31
18:07:19|1083.31
18:07:20|1082.91
18:07:21|1082.91
18:07:22|1082.91
18:07:24|1082.91
18:07:25|1082.58
18:07:26|1082.58
18:07:27|1082.58
18:07:28|1082.58
18:07:28|1082.58
18:07:30|1082.58
18:07:31|1082.58
18:07:32|1082.58
18:07:33|1082.58
18:07:34|1082.58
18:07:35|1082.58
18:07:36|1082.58
18:07:37|1082.58
18:07:39|1082.64
18:07:40|1082.28
18:07:41|1081.75
18:07:42|1081.75
18:07:43|1081.58
18:07:45|1081.58
18:07:45|1081.58
18:07:47|1081.58
18:07:47|1081.58
18:07:48|1081.58
18:07:50|1081.58
18:07:51|1081.58
18:07:51|1081.25
18:07:52|1081.25
18:07:53|1081.25
18:07:55|1081.25
18:07:55|1081.25
18:07:57|1081.25
18:07:58|1081.25
18:07:58|1081.25
18:07:59|1081.25
18:08:00|1081.05
18:08:01|1081.05
18:08:03|1081.05
18:08:04|1080.85
18:08:05|1080.9
18:08:06|1080.9
18:08:07|1080.9
18:08:08|1081.66
18:08:08|1081.66
18:08:10|1082.27
18:08:11|1082.27
18:08:12|1082.27
18:08:13|1082.28
18:08:14|1082.32
18:08:15|1082.32
18:08:16|1082.14
18:08:17|1082.14
18:08:17|1082.14
18:08:18|1082.14
18:08:19|1082.14
18:08:20|1082.14
18:08:22|1082.36
18:08:23|1082.36
18:08:24|1082.36
18:08:25|1082.36
18:08:27|1082.58
18:08:28|1082.93
18:08:29|1083.57
18:08:30|1083.24
18:08:31|1083.24
18:08:32|1083.24
18:08:32|1083.47
18:08:33|1083.47
18:08:35|1083.47
18:08:36|1083.47
18:08:37|1083.3
18:08:38|1083.3
18:08:40|1083.3
18:08:40|1083.3
18:08:41|1083.3
18:08:42|1083.3
18:08:44|1083.3
18:08:44|1083.3
18:08:45|1083.14
18:08:46|1083.14
18:08:48|1083.14
18:08:48|1083.14
18:08:49|1083.14
18:08:50|1083.14
18:08:51|1083.82
18:08:52|1083.82
18:08:53|1083.82
18:08:54|1083.82
18:08:55|1083.78
18:08:57|1083.75
18:08:57|1083.75
18:08:58|1083.75
18:08:59|1083.75
18:09:00|1083.94
18:09:01|1083.94
18:09:03|1084.9
18:09:03|1084.89
18:09:04|1085.15
18:09:05|1085.15
18:09:06|1085.15
18:09:08|1085.15
18:09:08|1083.9
18:09:09|1083.66
18:09:10|1083.66
18:09:11|1083.66
18:09:13|1083.66
18:09:14|1083.66
18:09:15|1083.64
18:09:16|1084.08
18:09:17|1083.75
18:09:18|1083.75
18:09:19|1083.75
18:09:20|1083.64
18:09:21|1083.64
18:09:22|1083.64
18:09:23|1083.44
18:09:24|1083.44
18:09:25|1083.44
18:09:26|1083.44
18:09:27|1083.5
18:09:29|1083.47
18:09:30|1083.47
18:09:31|1083.47
18:09:32|1083.47
18:09:33|1083.47
18:09:34|1083.15
18:09:35|1082.93
18:09:36|1082.59
18:09:37|1082.09
18:09:38|1082.09
18:09:39|1082.09
18:09:40|1082.09
18:09:41|1082.09
18:09:42|1082.09
18:09:43|1082.09
18:09:44|1082.86
18:09:45|1082.86
18:09:47|1082.86
18:09:47|1082.86
18:09:48|1082.86
18:09:49|1083.26
18:09:50|1083.26
18:09:52|1083.26
18:09:53|1083.26
18:09:53|1083.26
18:09:54|1083.26
18:09:55|1083.26
18:09:58|1083.23
18:09:58|1083.23
18:09:59|1083.23
18:10:00|1083.23
18:10:01|1083.23
18:10:02|1083.23
18:10:03|1083.23
18:10:05|1082.86
18:10:05|1082.86
18:10:06|1082.86
18:10:08|1083.29
18:10:09|1083.29
18:10:09|1083.29
18:10:10|1083.29
18:10:12|1083.29
18:10:12|1083.29
18:10:14|1082.56
18:10:15|1082.32
18:10:16|1082.32
18:10:17|1082.32
18:10:18|1082.32
18:10:19|1082.32
18:10:20|1082.32
18:10:21|1082.32
18:10:22|1082.32
18:10:23|1082.32
18:10:23|1082.32
18:10:25|1082.32
18:10:26|1082.7
18:10:28|1082.7
18:10:28|1082.7
18:10:30|1083.33
18:10:31|1083.33
18:10:31|1083.33
18:10:32|1083.38
18:10:34|1083.38
18:10:34|1083.38
18:10:35|1083.38
18:10:36|1083.38
18:10:38|1083.38
18:10:39|1083.38
18:10:40|1083.38
18:10:42|1083.38
18:10:42|1083.27
18:10:43|1083.05
18:10:44|1082.9
18:10:46|1082.9
18:10:46|1082.9
18:10:48|1082.86
18:10:49|1082.86
18:10:50|1082.86
18:10:50|1082.86
18:10:52|1082.86
18:10:53|1082.86
18:10:54|1082.84
18:10:55|1083.08
18:10:56|1083.19
18:10:57|1082.94
18:10:58|1082.94
18:10:59|1082.94
18:11:00|1082.94
18:11:01|1082.94
18:11:02|1082.94
18:11:03|1082.94
18:11:04|1083.24
18:11:05|1083.43
18:11:06|1083.43
18:11:07|1082.81
18:11:08|1082.81
18:11:09|1082.53
18:11:10|1082.53
18:11:11|1082.53
18:11:12|1082.47
18:11:13|1082.47
18:11:14|1082.47
18:11:15|1082.47
18:11:15|1082.47
18:11:17|1082.47
18:11:18|1082.47
18:11:19|1082.47
18:11:20|1082.03
18:11:21|1082.03
18:11:22|1082.03
18:11:23|1082.03
18:11:24|1082.03
18:11:25|1082.03
18:11:26|1082.03
18:11:28|1082.1
18:11:28|1082.1
18:11:29|1082.1
18:11:31|1082.1
18:11:33|1082.08
18:11:33|1082.08
18:11:34|1082.47
18:11:36|1082.47
18:11:37|1082.68
18:11:38|1082.68
18:11:39|1082.33
18:11:40|1082.33
18:11:41|1082.33
18:11:42|1082.15
18:11:43|1082.15
18:11:44|1082.15
18:11:45|1082.15
18:11:46|1082.
18:11:47|1082.
18:11:48|1082.
18:11:50|1082.
18:11:51|1082.
18:11:52|1082.
18:11:53|1082.
18:11:55|1082.
18:11:55|1082.
18:11:56|1082.01
18:11:57|1081.77
18:11:58|1081.77
18:11:59|1081.77
18:12:00|1081.77
18:12:01|1081.77
18:12:02|1081.77
18:12:03|1082.22
18:12:04|1082.22
18:12:05|1082.22
18:12:07|1082.22
18:12:08|1082.32
18:12:09|1082.32
18:12:10|1082.32
18:12:11|1082.32
18:12:12|1082.03
18:12:13|1082.03
18:12:14|1082.43
18:12:15|1082.43
18:12:17|1082.43
18:12:17|1082.43
18:12:19|1082.43
18:12:20|1082.54
18:12:21|1082.54
18:12:22|1082.54
18:12:23|1082.54
18:12:24|1082.54
18:12:25|1082.54
18:12:26|1082.54
18:12:28|1083.19
18:12:28|1083.19
18:12:29|1083.19
18:12:31|1083.42
18:12:31|1083.42
18:12:32|1083.42
18:12:33|1083.42
18:12:34|1083.42
18:12:35|1083.42
18:12:36|1082.94
18:12:38|1082.99
18:12:38|1082.62
18:12:39|1082.62
18:12:40|1082.62
18:12:41|1082.62
18:12:42|1082.62
18:12:43|1082.62
18:12:45|1082.62
18:12:46|1082.62
18:12:46|1083.07
18:12:47|1083.07
18:12:49|1083.34
18:12:50|1083.34
18:12:51|1083.34
18:12:52|1083.34
18:12:53|1083.34
18:12:54|1083.34
18:12:55|1083.34
18:12:57|1083.34
18:12:58|1083.34
18:12:59|1083.34
18:13:00|1083.34
18:13:01|1083.34
18:13:02|1083.34
18:13:03|1083.45
18:13:04|1083.45
18:13:05|1083.22
18:13:06|1083.22
18:13:08|1083.22
18:13:08|1083.22
18:13:09|1083.45
18:13:10|1083.45
18:13:11|1083.45
18:13:12|1083.45
18:13:13|1083.45
18:13:14|1083.45
18:13:15|1083.45
18:13:16|1083.45
18:13:18|1083.45
18:13:18|1083.45
18:13:19|1083.45
18:13:21|1083.45
18:13:21|1083.45
18:13:22|1083.45
18:13:24|1083.57
18:13:24|1083.88
18:13:25|1083.88
18:13:27|1084.43
18:13:28|1083.73
18:13:29|1083.69
18:13:30|1083.69
18:13:31|1083.69
18:13:32|1083.92
18:13:33|1083.92
18:13:34|1083.92
18:13:36|1084.03
18:13:37|1084.03
18:13:37|1084.16
18:13:39|1084.03
18:13:39|1084.02
18:13:40|1084.02
18:13:41|1084.46
18:13:42|1084.46
18:13:43|1084.46
18:13:45|1084.46
18:13:45|1085.09
18:13:47|1085.5
18:13:48|1085.51
18:13:49|1085.28
18:13:50|1085.28
18:13:51|1085.28
18:13:52|1085.28
18:13:53|1085.28
18:13:54|1085.28
18:13:54|1085.17
18:13:57|1085.17
18:13:57|1085.17
18:13:59|1085.17
18:13:59|1085.17
18:14:01|1085.17
18:14:02|1085.17
18:14:03|1085.17
18:14:04|1085.17
18:14:05|1085.17
18:14:06|1085.17
18:14:08|1085.29
18:14:08|1085.29
18:14:10|1085.29
18:14:10|1085.1
18:14:11|1084.85
18:14:12|1084.85
18:14:14|1084.85
18:14:14|1084.85
18:14:15|1084.85
18:14:17|1084.85
18:14:17|1084.85
18:14:18|1084.85
18:14:20|1084.85
18:14:20|1084.85
18:14:22|1084.85
18:14:22|1084.85
18:14:23|1085.19
18:14:24|1085.19
18:14:25|1085.19
18:14:27|1085.19
18:14:27|1085.19
18:14:28|1085.19
18:14:29|1085.19
18:14:30|1085.19
18:14:32|1085.19
18:14:33|1085.19
18:14:34|1085.19
18:14:35|1085.57
18:14:36|1085.57
18:14:37|1085.57
18:14:38|1085.57
18:14:40|1085.57
18:14:40|1085.79
18:14:41|1085.79
18:14:42|1085.79
18:14:43|1086.36
18:14:44|1086.09
18:14:46|1085.87
18:14:46|1085.87
18:14:48|1085.87
18:14:48|1085.87
18:14:49|1085.87
18:14:50|1086.13
18:14:51|1086.13
18:14:53|1086.38
18:14:54|1086.25
18:14:55|1086.25
18:14:55|1086.42
18:14:56|1086.42
18:14:57|1086.42
18:14:58|1086.42
18:14:59|1086.42
18:15:00|1086.42
18:15:01|1086.42
18:15:02|1086.42
18:15:04|1086.44
18:15:04|1086.44
18:15:05|1086.36
18:15:06|1085.76
18:15:08|1085.76
18:15:09|1085.76
18:15:10|1085.43
18:15:11|1085.43
18:15:12|1085.43
18:15:13|1085.96
18:15:15|1085.94
18:15:15|1085.94
18:15:17|1085.94
18:15:17|1085.94
18:15:19|1085.94
18:15:19|1085.94
18:15:20|1085.94
18:15:21|1085.94
18:15:22|1085.94
18:15:23|1085.94
18:15:25|1085.94
18:15:26|1085.94
18:15:26|1085.84
18:15:27|1085.84
18:15:29|1086.69
18:15:29|1086.69
18:15:31|1086.51
18:15:32|1086.51
18:15:32|1086.51
18:15:34|1086.51
18:15:35|1086.51
18:15:36|1086.79
18:15:38|1086.79
18:15:38|1086.22
18:15:39|1086.22
18:15:41|1086.22
18:15:42|1086.22
18:15:44|1086.35
18:15:45|1086.35
18:15:45|1086.35
18:15:46|1086.44
18:15:48|1086.12
18:15:49|1086.58
18:15:50|1086.58
18:15:51|1086.58
18:15:52|1087.06
18:15:53|1087.2
18:15:54|1087.7
18:15:56|1087.48
18:15:56|1087.49
18:15:57|1087.49
18:15:59|1087.39
18:16:00|1087.39
18:16:01|1087.39
18:16:03|1087.39
18:16:04|1087.39
18:16:05|1087.39
18:16:06|1087.39
18:16:07|1087.39
18:16:07|1087.48
18:16:09|1087.23
18:16:10|1087.23
18:16:11|1087.23
18:16:12|1087.23
18:16:13|1087.23
18:16:14|1087.23
18:16:15|1087.23
18:16:17|1087.23
18:16:17|1087.54
18:16:18|1087.54
18:16:19|1087.35
18:16:20|1087.
18:16:21|1086.92
18:16:22|1086.92
18:16:23|1087.33
18:16:24|1087.33
18:16:25|1087.33
18:16:26|1087.33
18:16:27|1087.33
18:16:28|1087.33
18:16:29|1087.33
18:16:30|1086.44
18:16:31|1086.44
18:16:32|1086.44
18:16:33|1086.44
18:16:34|1086.44
18:16:35|1086.44
18:16:36|1086.44
18:16:37|1086.44
18:16:38|1086.76
18:16:39|1086.76
18:16:40|1086.76
18:16:41|1086.76
18:16:42|1086.76
18:16:43|1086.76
18:16:44|1086.42
18:16:46|1086.42
18:16:47|1086.42
18:16:48|1086.42
18:16:49|1086.42
18:16:50|1086.42
18:16:50|1086.42
18:16:52|1086.42
18:16:53|1086.42
18:16:55|1086.42
18:16:55|1086.25
18:16:57|1086.25
18:16:57|1086.25
18:16:59|1086.25
18:16:59|1086.25
18:17:01|1086.25
18:17:01|1086.25
18:17:02|1086.25
18:17:03|1086.25
18:17:05|1086.1
18:17:06|1086.41
18:17:07|1086.51
18:17:08|1086.51
18:17:09|1086.51
18:17:10|1086.51
18:17:11|1086.43
18:17:12|1086.43
18:17:12|1086.43
18:17:14|1086.43
18:17:14|1086.43
18:17:16|1086.7
18:17:17|1086.7
18:17:18|1086.7
18:17:19|1086.05
18:17:20|1086.05
18:17:21|1086.05
18:17:23|1086.05
18:17:23|1085.9
18:17:24|1085.9
18:17:25|1085.9
18:17:26|1085.9
18:17:28|1085.9
18:17:29|1085.9
18:17:30|1085.9
18:17:31|1085.68
18:17:32|1085.68
18:17:32|1085.68
18:17:35|1085.68
18:17:35|1085.56
18:17:36|1085.56
18:17:37|1085.56
18:17:38|1085.56
18:17:39|1085.56
18:17:40|1085.79
18:17:41|1085.79
18:17:42|1085.79
18:17:43|1085.65
18:17:44|1086.08
18:17:45|1086.36
18:17:46|1086.36
18:17:47|1086.36
18:17:48|1086.36
18:17:50|1086.36
18:17:51|1086.36
18:17:51|1086.36
18:17:52|1086.36
18:17:54|1086.36
18:17:54|1086.36
18:17:56|1086.36
18:17:57|1086.36
18:17:58|1085.5
18:17:59|1085.5
18:18:00|1085.16
18:18:01|1085.16
18:18:02|1085.
18:18:03|1085.
18:18:04|1085.
18:18:04|1085.
18:18:06|1086.1
18:18:07|1086.1
18:18:08|1085.57
18:18:09|1085.57
18:18:10|1086.09
18:18:12|1085.9
18:18:13|1085.9
18:18:14|1085.79
18:18:14|1085.79
18:18:15|1085.79
18:18:17|1085.79
18:18:17|1086.11
18:18:19|1085.84
18:18:19|1085.77
18:18:20|1085.77
18:18:22|1085.2
18:18:22|1085.2
18:18:23|1085.
18:18:24|1085.
18:18:26|1085.
18:18:26|1085.69
18:18:28|1085.69
18:18:29|1085.69
18:18:30|1085.69
18:18:31|1085.69
18:18:32|1085.69
18:18:33|1085.69
18:18:35|1085.47
18:18:35|1085.47
18:18:36|1085.47
18:18:37|1085.77
18:18:38|1085.77
18:18:39|1085.77
18:18:41|1085.77
18:18:41|1085.77
18:18:42|1085.77
18:18:43|1085.77
18:18:45|1085.77
18:18:46|1085.77
18:18:47|1085.77
18:18:48|1085.77
18:18:49|1085.77
18:18:50|1085.6
18:18:52|1085.6
18:18:52|1085.6
18:18:53|1085.6
18:18:54|1085.6
18:18:55|1085.6
18:18:56|1085.6
18:18:57|1085.6
18:18:58|1085.6
18:18:59|1085.59
18:19:00|1085.59
18:19:01|1085.59
18:19:02|1085.59
18:19:04|1085.71
18:19:05|1085.67
18:19:05|1085.67
18:19:06|1085.67
18:19:08|1085.67
18:19:08|1086.07
18:19:10|1086.07
18:19:12|1085.54
18:19:12|1085.54
18:19:13|1085.54
18:19:14|1085.54
18:19:15|1085.54
18:19:16|1085.47
18:19:17|1085.47
18:19:19|1085.47
18:19:20|1085.47
18:19:21|1085.47
18:19:21|1085.47
18:19:22|1085.47
18:19:24|1085.47
18:19:25|1085.8
18:19:25|1085.86
18:19:27|1085.86
18:19:28|1085.86
18:19:29|1085.86
18:19:30|1085.48
18:19:31|1085.58
18:19:32|1085.58
18:19:33|1085.58
18:19:34|1085.
18:19:35|1085.
18:19:36|1084.42
18:19:37|1084.53
18:19:38|1084.73
18:19:39|1084.73
18:19:40|1084.73
18:19:41|1084.73
18:19:42|1084.73
18:19:43|1084.73
18:19:44|1084.73
18:19:46|1084.88
18:19:46|1085.05
18:19:47|1085.05
18:19:48|1085.56
18:19:50|1085.47
18:19:51|1085.31
18:19:52|1085.19
18:19:52|1085.19
18:19:54|1085.19
18:19:55|1085.19
18:19:56|1085.19
18:19:57|1085.6
18:19:58|1085.6
18:19:59|1085.6
18:20:00|1086.37
18:20:01|1085.83
18:20:02|1085.83
18:20:03|1086.43
18:20:04|1086.43
18:20:05|1086.26
18:20:06|1086.1
18:20:07|1086.1
18:20:08|1086.1
18:20:09|1086.1
18:20:10|1086.1
18:20:11|1086.1
18:20:12|1086.1
18:20:13|1086.1
18:20:14|1086.1
18:20:15|1086.1
18:20:17|1086.1
18:20:17|1086.1
18:20:19|1086.1
18:20:19|1086.1
18:20:20|1084.88
18:20:22|1084.88
18:20:23|1084.95
18:20:24|1084.95
18:20:26|1084.95
18:20:26|1084.87
18:20:27|1084.87
18:20:29|1084.93
18:20:30|1084.63
18:20:30|1084.76
18:20:32|1084.76
18:20:33|1084.76
18:20:34|1084.76
18:20:35|1084.76
18:20:36|1084.76
18:20:37|1084.76
18:20:38|1084.76
18:20:39|1085.32
18:20:40|1085.32
18:20:41|1085.32
18:20:44|1085.55
18:20:45|1084.98
18:20:46|1084.98
18:20:47|1084.98
18:20:47|1084.98
18:20:49|1084.98
18:20:51|1084.98
18:20:51|1084.98
18:20:53|1085.21
18:20:55|1085.21
18:20:56|1085.21
18:20:57|1085.21
18:20:58|1085.21
18:20:58|1085.21
18:21:00|1085.21
18:21:01|1085.21
18:21:02|1084.81
18:21:03|1084.81
18:21:04|1084.81
18:21:05|1084.81
18:21:06|1084.81
18:21:07|1084.81
18:21:08|1084.81
18:21:09|1084.9
18:21:10|1084.9
18:21:11|1084.9
18:21:11|1084.9
18:21:13|1084.9
18:21:14|1084.95
18:21:15|1084.95
18:21:16|1084.95
18:21:17|1084.42
18:21:18|1084.42
18:21:19|1084.42
18:21:20|1084.42
18:21:21|1084.42
18:21:22|1084.42
18:21:23|1084.42
18:21:24|1084.42
18:21:25|1084.42
18:21:26|1084.42
18:21:27|1084.42
18:21:28|1084.42
18:21:29|1084.42
18:21:31|1084.42
18:21:32|1084.42
18:21:33|1084.42
18:21:33|1084.42
18:21:35|1083.64
18:21:35|1083.64
18:21:37|1083.64
18:21:38|1083.64
18:21:39|1082.94
18:21:40|1082.94
18:21:41|1082.94
18:21:43|1082.32
18:21:44|1082.32
18:21:45|1082.32
18:21:45|1082.92
18:21:47|1082.85
18:21:48|1083.16
18:21:49|1083.22
18:21:50|1083.22
18:21:51|1083.72
18:21:52|1083.72
18:21:53|1083.72
18:21:55|1083.72
18:21:55|1083.72
18:21:57|1083.72
18:21:57|1083.72
18:21:58|1083.3
18:21:59|1083.03
18:22:01|1083.03
18:22:02|1083.03
18:22:04|1082.77
18:22:04|1082.73
18:22:05|1082.73
18:22:06|1082.73
18:22:07|1082.73
18:22:08|1082.73
18:22:09|1083.04
18:22:10|1083.04
18:22:11|1083.04
18:22:12|1083.04
18:22:13|1083.04
18:22:15|1083.04
18:22:17|1083.04
18:22:17|1083.04
18:22:19|1083.04
18:22:20|1083.28
18:22:21|1083.1
18:22:21|1083.14
18:22:23|1083.09
18:22:24|1083.09
18:22:25|1083.09
18:22:25|1083.09
18:22:26|1083.09
18:22:28|1083.09
18:22:28|1083.09
18:22:30|1083.09
18:22:31|1083.09
18:22:32|1083.09
18:22:34|1084.29
18:22:34|1084.29
18:22:35|1084.29
18:22:36|1085.08
18:22:38|1085.39
18:22:39|1085.39
18:22:40|1085.39
18:22:41|1085.39
18:22:42|1084.57
18:22:42|1084.65
18:22:44|1084.65
18:22:45|1084.65
18:22:46|1085.18
18:22:48|1085.18
18:22:49|1085.18
18:22:50|1085.18
18:22:51|1085.18
18:22:52|1085.18
18:22:53|1085.72
18:22:54|1085.72
18:22:55|1085.72
18:22:56|1085.72
18:22:57|1085.72
18:22:59|1085.72
18:22:59|1085.72
18:23:00|1085.72
18:23:02|1085.72
18:23:02|1085.72
18:23:03|1085.72
18:23:04|1085.72
18:23:05|1085.72
18:23:06|1085.72
18:23:08|1085.72
18:23:09|1086.11
18:23:09|1086.11
18:23:10|1086.11
18:23:12|1086.11
18:23:13|1086.05
18:23:13|1086.05
18:23:14|1086.09
18:23:15|1086.09
18:23:16|1086.09
18:23:17|1086.09
18:23:19|1086.74
18:23:20|1086.74
18:23:20|1086.74
18:23:21|1086.41
18:23:22|1086.41
18:23:23|1086.41
18:23:24|1086.01
18:23:26|1086.09
18:23:26|1086.2
18:23:27|1086.2
18:23:29|1086.17
18:23:30|1086.17
18:23:31|1086.17
18:23:33|1086.17
18:23:35|1086.17
18:23:35|1086.17
18:23:36|1086.17
18:23:37|1086.17
18:23:39|1086.17
18:23:40|1086.17
18:23:41|1086.18
18:23:42|1086.18
18:23:43|1086.18
18:23:44|1086.13
18:23:45|1086.13
18:23:46|1086.13
18:23:47|1086.13
18:23:48|1085.76
18:23:49|1085.76
18:23:50|1085.76
18:23:51|1085.9
18:23:52|1085.9
18:23:54|1086.05
18:23:56|1086.05
18:23:56|1086.05
18:23:58|1086.05
18:23:59|1086.05
18:24:00|1086.05
18:24:01|1086.05
18:24:03|1086.05
18:24:03|1086.05
18:24:05|1086.05
18:24:05|1086.42
18:24:07|1086.42
18:24:08|1086.42
18:24:09|1086.42
18:24:10|1086.42
18:24:11|1086.42
18:24:12|1086.42
18:24:13|1086.42
18:24:14|1086.42
18:24:15|1086.42
18:24:16|1086.42
18:24:18|1085.86
18:24:19|1085.86
18:24:20|1085.86
18:24:21|1085.86
18:24:23|1085.86
18:24:23|1085.86
18:24:24|1085.79
18:24:26|1085.79
18:24:26|1085.79
18:24:27|1086.28
18:24:28|1086.28
18:24:29|1086.28
18:24:31|1086.28
18:24:31|1086.28
18:24:33|1086.28
18:24:33|1086.28
18:24:36|1086.55
18:24:36|1086.55
18:24:38|1086.55
18:24:39|1086.55
18:24:40|1086.55
18:24:41|1086.55
18:24:42|1086.55
18:24:43|1086.42
18:24:44|1086.26
18:24:45|1086.26
18:24:46|1086.26
18:24:47|1086.26
18:24:48|1086.26
18:24:49|1086.26
18:24:50|1086.26
18:24:51|1086.26
18:24:52|1085.86
18:24:53|1085.86
18:24:54|1085.86
18:24:55|1085.86
18:24:56|1085.86
18:24:57|1085.86
18:24:58|1085.86
18:24:59|1085.86
18:25:00|1085.86
18:25:01|1085.84
18:25:02|1085.84
18:25:03|1085.84
18:25:04|1085.84
18:25:05|1085.84
18:25:06|1085.84
18:25:07|1085.84
18:25:08|1085.66
18:25:09|1085.66
18:25:10|1085.69
18:25:11|1085.69
18:25:12|1085.69
18:25:13|1085.69
18:25:14|1085.69
18:25:15|1085.69
18:25:16|1085.66
18:25:17|1085.66
18:25:18|1085.96
18:25:19|1085.96
18:25:20|1085.96
18:25:21|1085.96
18:25:22|1085.96
18:25:23|1085.59
18:25:24|1085.59
18:25:25|1085.35
18:25:26|1085.35
18:25:27|1085.35
18:25:28|1085.35
18:25:29|1085.35
18:25:30|1085.35
18:25:31|1085.35
18:25:32|1085.35
18:25:33|1085.35
18:25:34|1085.35
18:25:35|1085.35
18:25:36|1085.35
18:25:37|1085.35
18:25:38|1085.35
18:25:40|1085.35
18:25:41|1084.6
18:25:42|1084.6
18:25:43|1084.6
18:25:44|1084.6
18:25:45|1084.6
18:25:46|1084.6
18:25:47|1084.6
18:25:48|1084.48
18:25:49|1084.48
18:25:50|1084.48
18:25:51|1084.48
18:25:52|1084.48
18:25:53|1084.48
18:25:54|1084.48
18:25:55|1084.48
18:25:57|1084.48
18:25:57|1084.48
18:25:59|1084.93
18:25:59|1084.69
18:26:00|1084.69
18:26:02|1084.49
18:26:03|1083.58
18:26:04|1083.58
18:26:05|1083.58
18:26:06|1083.58
18:26:08|1083.58
18:26:09|1083.58
18:26:09|1083.58
18:26:10|1083.58
18:26:11|1083.58
18:26:12|1083.58
18:26:13|1083.58
18:26:15|1084.13
18:26:15|1084.13
18:26:17|1084.13
18:26:17|1084.13
18:26:18|1084.13
18:26:19|1084.13
18:26:20|1084.13
18:26:22|1084.13
18:26:23|1084.13
18:26:24|1084.13
18:26:24|1084.13
18:26:26|1084.13
18:26:27|1084.13
18:26:27|1084.13
18:26:29|1084.13
18:26:29|1083.45
18:26:30|1083.45
18:26:31|1083.45
18:26:32|1083.45
18:26:34|1083.45
18:26:35|1084.19
18:26:37|1084.19
18:26:38|1084.19
18:26:38|1084.25
18:26:39|1083.94
18:26:41|1083.94
18:26:42|1083.94
18:26:44|1084.25
18:26:44|1084.76
18:26:45|1084.76
18:26:46|1084.76
18:26:48|1084.76
18:26:48|1084.76
18:26:49|1084.76
18:26:50|1084.76
18:26:51|1084.51
18:26:53|1084.51
18:26:53|1084.51
18:26:54|1084.51
18:26:56|1083.73
18:26:56|1083.44
18:26:58|1083.44
18:26:59|1083.44
18:27:00|1083.44
18:27:01|1083.44
18:27:02|1083.44
18:27:03|1083.44
18:27:04|1083.61
18:27:05|1083.61
18:27:06|1083.61
18:27:07|1083.61
18:27:08|1083.61
18:27:09|1083.61
18:27:10|1083.61
18:27:11|1083.61
18:27:12|1083.61
18:27:13|1083.61
18:27:14|1083.71
18:27:15|1083.71
18:27:16|1083.71
18:27:17|1083.75
18:27:18|1083.75
18:27:20|1083.75
18:27:22|1083.75
18:27:22|1083.75
18:27:23|1083.75
18:27:24|1083.75
18:27:25|1084.29
18:27:26|1084.22
18:27:28|1084.15
18:27:28|1084.15
18:27:29|1084.15
18:27:31|1084.15
18:27:32|1084.15
18:27:32|1084.15
18:27:33|1084.15
18:27:34|1084.15
18:27:35|1084.15
18:27:37|1084.15
18:27:38|1083.98
18:27:39|1083.96
18:27:40|1083.96
18:27:41|1083.96
18:27:43|1083.96
18:27:43|1083.96
18:27:45|1083.96
18:27:45|1083.96
18:27:47|1083.96
18:27:49|1083.15
18:27:49|1083.15
18:27:50|1083.43
18:27:51|1083.43
18:27:52|1083.43
18:27:54|1083.43
18:27:54|1083.43
18:27:55|1083.43
18:27:57|1083.43
18:27:58|1083.43
18:27:59|1083.43
18:28:00|1083.43
18:28:01|1083.8
18:28:02|1083.89
18:28:03|1083.89
18:28:05|1083.34
18:28:06|1083.34
18:28:07|1083.57
18:28:07|1083.4
18:28:09|1083.4
18:28:10|1083.4
18:28:11|1083.4
18:28:12|1083.4
18:28:13|1083.4
18:28:14|1083.4
18:28:15|1083.4
18:28:16|1083.4
18:28:17|1083.85
18:28:18|1083.85
18:28:19|1083.85
18:28:20|1083.85
18:28:22|1083.85
18:28:23|1083.85
18:28:24|1083.85
18:28:25|1083.85
18:28:26|1083.85
18:28:27|1083.85
18:28:28|1083.85
18:28:29|1083.85
18:28:30|1083.85
18:28:31|1083.85
18:28:32|1083.85
18:28:33|1083.65
18:28:34|1083.65
18:28:35|1083.65
18:28:37|1083.65
18:28:38|1083.65
18:28:38|1083.65
18:28:40|1083.65
18:28:40|1083.65
18:28:42|1083.65
18:28:42|1083.65
18:28:44|1083.65
18:28:45|1083.65
18:28:45|1083.65
18:28:47|1083.65
18:28:47|1083.65
18:28:48|1083.65
18:28:50|1083.65
18:28:50|1083.65
18:28:52|1083.65
18:28:52|1083.1
18:28:53|1082.57
18:28:55|1082.61
18:28:56|1082.85
18:28:57|1082.85
18:28:59|1082.85
18:29:00|1082.85
18:29:00|1082.85
18:29:02|1082.57
18:29:03|1082.57
18:29:04|1082.84
18:29:05|1082.64
18:29:06|1082.64
18:29:07|1082.64
18:29:08|1082.64
18:29:09|1082.18
18:29:11|1082.16
18:29:12|1081.81
18:29:13|1081.63
18:29:14|1081.28
18:29:15|1081.33
18:29:16|1081.33
18:29:17|1081.33
18:29:18|1081.33
18:29:19|1081.33
18:29:20|1081.33
18:29:21|1081.33
18:29:22|1081.6
18:29:23|1081.6
18:29:24|1081.79
18:29:25|1081.79
18:29:26|1081.51
18:29:27|1081.33
18:29:28|1081.33
18:29:29|1081.41
18:29:30|1081.41
18:29:31|1081.41
18:29:32|1081.33
18:29:33|1081.33
18:29:34|1081.5
18:29:36|1081.71
18:29:36|1081.71
18:29:37|1081.71
18:29:39|1081.71
18:29:39|1081.71
18:29:40|1081.71
18:29:41|1081.71
18:29:42|1081.71
18:29:43|1081.71
18:29:44|1081.71
18:29:46|1081.71
18:29:47|1081.4
18:29:48|1081.4
18:29:49|1081.4
18:29:50|1081.4
18:29:51|1081.4
18:29:52|1081.4
18:29:52|1081.4
18:29:54|1081.4
18:29:55|1081.4
18:29:56|1081.88
18:29:57|1081.88
18:29:58|1081.88
18:29:59|1081.88
18:30:01|1081.95
18:30:02|1082.25
18:30:03|1082.02
18:30:05|1082.02
18:30:05|1082.02
18:30:06|1082.02
18:30:07|1082.02
18:30:08|1081.53
18:30:10|1081.21
18:30:10|1081.21
18:30:12|1080.98
18:30:13|1080.65
18:30:14|1080.56
18:30:15|1080.56
18:30:16|1080.29
18:30:17|1080.29
18:30:19|1080.38
18:30:20|1080.38
18:30:21|1080.38
18:30:22|1080.38
18:30:23|1080.38
18:30:24|1080.38
18:30:25|1080.37
18:30:26|1080.37
18:30:27|1080.37
18:30:28|1080.69
18:30:29|1081.34
18:30:30|1081.25
18:30:31|1081.47
18:30:32|1082.05
18:30:33|1082.55
18:30:34|1082.55
18:30:35|1082.55
18:30:36|1082.84
18:30:37|1082.42
18:30:38|1082.42
18:30:39|1082.42
18:30:40|1082.42
18:30:41|1081.94
18:30:42|1081.94
18:30:43|1081.94
18:30:44|1081.94
18:30:45|1081.94
18:30:46|1081.94
18:30:47|1081.75
18:30:48|1081.75
18:30:49|1081.75
18:30:50|1081.75
18:30:51|1081.75
18:30:52|1081.75
18:30:53|1081.75
18:30:54|1081.75
18:30:55|1081.75
18:30:56|1082.01
18:30:57|1082.01
18:30:58|1082.01
18:30:59|1082.1
18:31:00|1082.1
18:31:01|1082.1
18:31:02|1082.1
18:31:03|1082.1
18:31:04|1082.1
18:31:05|1081.63
18:31:06|1081.63
18:31:07|1081.68
18:31:08|1081.68
18:31:09|1081.64
18:31:10|1081.64
18:31:11|1081.64
18:31:12|1081.64
18:31:13|1081.67
18:31:15|1081.67
18:31:15|1081.67
18:31:16|1081.67
18:31:18|1081.67
18:31:19|1081.67
18:31:19|1081.67
18:31:20|1081.67
18:31:21|1081.67
18:31:23|1081.67
18:31:23|1081.67
18:31:25|1081.67
18:31:26|1081.55
18:31:26|1081.55
18:31:27|1081.55
18:31:29|1081.55
18:31:29|1081.55
18:31:31|1081.55
18:31:31|1081.36
18:31:32|1081.36
18:31:34|1081.36
18:31:35|1081.36
18:31:36|1081.36
18:31:36|1081.36
18:31:38|1081.36
18:31:39|1080.92
18:31:39|1080.92
18:31:40|1080.92
18:31:41|1080.
18:31:42|1080.
18:31:44|1080.
18:31:44|1080.
18:31:45|1080.
18:31:46|1080.78
18:31:48|1080.78
18:31:48|1081.21
18:31:50|1081.21
18:31:50|1081.44
18:31:52|1081.3
18:31:52|1081.11
18:31:53|1081.11
18:31:55|1081.11
18:31:55|1081.11
18:31:57|1081.14
18:31:57|1081.14
18:31:59|1081.14
18:32:00|1081.14
18:32:01|1081.14
18:32:02|1081.14
18:32:04|1081.14
18:32:04|1081.14
18:32:05|1081.14
18:32:06|1081.14
18:32:07|1081.14
18:32:08|1081.14
18:32:09|1081.14
18:32:10|1081.63
18:32:12|1081.63
18:32:13|1081.44
18:32:14|1081.44
18:32:15|1081.44
18:32:16|1081.44
18:32:17|1081.44
18:32:18|1081.44
18:32:19|1081.44
18:32:20|1081.44
18:32:21|1081.22
18:32:22|1081.22
18:32:23|1081.22
18:32:25|1081.22
18:32:25|1081.22
18:32:26|1081.22
18:32:27|1081.22
18:32:29|1081.22
18:32:30|1081.22
18:32:30|1081.38
18:32:32|1081.38
18:32:33|1081.38
18:32:34|1081.38
18:32:35|1081.38
18:32:35|1081.38
18:32:37|1080.68
18:32:37|1080.68
18:32:38|1080.48
18:32:39|1080.48
18:32:41|1080.48
18:32:41|1080.48
18:32:42|1080.48
18:32:44|1081.4
18:32:44|1081.
18:32:45|1081.
18:32:46|1081.
18:32:47|1081.
18:32:48|1081.
18:32:49|1081.
18:32:50|1081.
18:32:52|1081.
18:32:52|1081.
18:32:53|1081.
18:32:54|1081.
18:32:55|1081.
18:32:57|1081.62
18:32:57|1081.22
18:32:58|1081.22
18:33:00|1081.22
18:33:00|1081.22
18:33:02|1081.22
18:33:03|1081.22
18:33:04|1081.43
18:33:05|1081.47
18:33:06|1081.47
18:33:08|1081.47
18:33:08|1081.47
18:33:09|1081.59
18:33:11|1081.59
18:33:12|1081.98
18:33:12|1082.05
18:33:14|1082.04
18:33:15|1082.04
18:33:16|1082.04
18:33:17|1082.04
18:33:18|1082.04
18:33:19|1082.04
18:33:20|1082.04
18:33:21|1082.04
18:33:22|1082.04
18:33:23|1082.04
18:33:24|1082.04
18:33:25|1082.04
18:33:26|1081.87
18:33:27|1081.87
18:33:28|1081.87
18:33:29|1081.87
18:33:30|1081.87
18:33:31|1081.87
18:33:32|1081.87
18:33:33|1081.87
18:33:34|1081.87
18:33:35|1081.87
18:33:36|1081.87
18:33:37|1081.87
18:33:38|1081.87
18:33:39|1081.87
18:33:40|1081.85
18:33:41|1081.85
18:33:42|1081.85
18:33:43|1081.85
18:33:44|1081.85
18:33:45|1081.85
18:33:46|1081.85
18:33:47|1081.85
18:33:48|1081.85
18:33:49|1081.85
18:33:50|1081.85
18:33:51|1081.85
18:33:52|1081.95
18:33:53|1082.05
18:33:54|1082.05
18:33:55|1082.05
18:33:56|1082.05
18:33:58|1082.05
18:33:58|1082.05
18:33:59|1082.05
18:34:01|1082.05
18:34:01|1082.05
18:34:02|1082.01
18:34:03|1082.18
18:34:05|1082.18
18:34:06|1082.18
18:34:07|1082.18
18:34:08|1082.99
18:34:10|1082.98
18:34:11|1082.98
18:34:12|1082.98
18:34:13|1082.98
18:34:14|1082.98
18:34:15|1082.98
18:34:16|1082.98
18:34:17|1082.98
18:34:18|1082.98
18:34:19|1082.98
18:34:20|1082.98
18:34:21|1082.98
18:34:22|1083.19
18:34:23|1083.19
18:34:24|1082.82
18:34:25|1082.82
18:34:26|1082.2
18:34:27|1081.95
18:34:29|1082.07
18:34:30|1082.07
18:34:31|1082.07
18:34:31|1082.07
18:34:32|1082.07
18:34:33|1082.07
18:34:35|1082.07
18:34:36|1082.07
18:34:37|1082.07
18:34:38|1082.07
18:34:38|1082.07
18:34:40|1082.07
18:34:40|1082.07
18:34:42|1083.31
18:34:43|1081.96
18:34:44|1081.96
18:34:45|1081.96
18:34:46|1081.96
18:34:47|1081.96
18:34:48|1081.96
18:34:48|1081.96
18:34:50|1081.96
18:34:51|1082.67
18:34:52|1082.67
18:34:53|1082.67
18:34:53|1082.45
18:34:54|1082.33
18:34:55|1082.33
18:34:57|1082.33
18:34:58|1082.33
18:34:59|1082.33
18:34:59|1082.33
18:35:00|1082.66
18:35:02|1082.66
18:35:03|1082.66
18:35:04|1082.66
18:35:05|1082.42
18:35:06|1082.68
18:35:07|1082.68
18:35:09|1082.68
18:35:10|1082.68
18:35:10|1082.68
18:35:11|1082.68
18:35:12|1082.68
18:35:13|1082.68
18:35:15|1082.68
18:35:16|1082.68
18:35:17|1082.68
18:35:18|1083.36
18:35:18|1083.66
18:35:20|1083.66
18:35:21|1083.66
18:35:22|1083.66
18:35:23|1083.66
18:35:24|1083.66
18:35:25|1083.53
18:35:26|1083.53
18:35:27|1083.53
18:35:28|1084.08
18:35:29|1083.79
18:35:30|1083.79
18:35:31|1083.79
18:35:32|1083.79
18:35:33|1083.79
18:35:35|1083.78
18:35:36|1083.78
18:35:37|1083.78
18:35:37|1083.78
18:35:38|1083.78
18:35:39|1083.78
18:35:41|1083.78
18:35:41|1083.78
18:35:42|1083.78
18:35:43|1084.28
18:35:45|1084.28
18:35:45|1084.28
18:35:46|1084.28
18:35:47|1084.28
18:35:48|1084.28
18:35:50|1084.28
18:35:51|1084.15
18:35:52|1084.15
18:35:53|1084.23
18:35:53|1084.23
18:35:54|1084.23
18:35:56|1084.23
18:35:56|1084.14
18:35:58|1084.14
18:35:59|1084.14
18:35:59|1084.14
18:36:00|1084.14
18:36:02|1084.27
18:36:02|1084.27
18:36:04|1084.22
18:36:04|1084.22
18:36:05|1084.22
18:36:07|1084.22
18:36:07|1084.22
18:36:08|1084.22
18:36:10|1083.66
18:36:11|1083.33
18:36:12|1083.33
18:36:13|1083.21
18:36:15|1083.21
18:36:15|1083.21
18:36:16|1083.21
18:36:17|1083.21
18:36:19|1083.21
18:36:20|1082.91
18:36:20|1082.91
18:36:21|1082.91
18:36:23|1082.58
18:36:23|1082.58
18:36:25|1082.58
18:36:25|1082.58
18:36:27|1082.58
18:36:27|1082.58
18:36:28|1082.58
18:36:29|1082.58
18:36:30|1082.58
18:36:32|1082.58
18:36:32|1082.58
18:36:33|1082.58
18:36:34|1082.58
18:36:35|1082.58
18:36:36|1082.58
18:36:38|1082.58
18:36:38|1082.58
18:36:39|1082.58
18:36:40|1082.58
18:36:41|1082.58
18:36:42|1082.58
18:36:44|1082.58
18:36:45|1082.58
18:36:46|1082.58
18:36:47|1083.25
18:36:48|1083.25
18:36:49|1083.25
18:36:50|1083.25
18:36:51|1083.25
18:36:52|1083.25
18:36:53|1083.25
18:36:55|1083.25
18:36:56|1083.25
18:36:57|1083.25
18:36:58|1083.25
18:37:00|1083.25
18:37:00|1083.25
18:37:02|1083.06
18:37:03|1083.06
18:37:04|1082.56
18:37:04|1082.2
18:37:05|1082.2
18:37:07|1082.05
18:37:08|1082.05
18:37:09|1082.05
18:37:10|1082.05
18:37:11|1082.05
18:37:13|1082.11
18:37:13|1081.98
18:37:14|1081.98
18:37:15|1081.98
18:37:17|1081.98
18:37:18|1081.98
18:37:19|1082.11
18:37:20|1082.11
18:37:21|1082.11
18:37:22|1082.11
18:37:23|1082.93
18:37:24|1082.93
18:37:25|1083.36
18:37:26|1083.75
18:37:27|1083.68
18:37:28|1083.54
18:37:30|1084.83
18:37:31|1084.83
18:37:32|1084.35
18:37:33|1085.31
18:37:34|1085.31
18:37:35|1085.31
18:37:36|1085.31
18:37:37|1084.25
18:37:38|1084.25
18:37:39|1084.25
18:37:40|1083.65
18:37:41|1083.65
18:37:42|1083.65
18:37:43|1083.65
18:37:44|1083.61
18:37:45|1083.61
18:37:46|1083.5
18:37:47|1083.5
18:37:48|1083.5
18:37:49|1083.5
18:37:50|1083.5
18:37:51|1083.5
18:37:52|1083.5
18:37:53|1083.5
18:37:54|1082.99
18:37:55|1082.64
18:37:56|1083.15
18:37:57|1083.1
18:37:58|1083.1
18:37:59|1083.1
18:38:00|1083.1
18:38:01|1083.1
18:38:02|1083.21
18:38:03|1083.21
18:38:04|1083.21
18:38:05|1083.21
18:38:06|1083.21
18:38:07|1083.21
18:38:08|1083.21
18:38:10|1083.21
18:38:10|1083.21
18:38:12|1082.45
18:38:12|1082.45
18:38:13|1082.45
18:38:14|1082.45
18:38:15|1082.45
18:38:16|1082.45
18:38:18|1082.45
18:38:19|1082.45
18:38:19|1081.98
18:38:21|1081.98
18:38:21|1081.98
18:38:22|1081.98
18:38:23|1081.98
18:38:24|1081.98
18:38:26|1082.44
18:38:27|1082.44
18:38:29|1083.11
18:38:30|1083.11
18:38:30|1083.11
18:38:31|1083.11
18:38:33|1083.11
18:38:33|1083.11
18:38:35|1083.34
18:38:36|1083.34
18:38:37|1083.15
18:38:38|1083.15
18:38:40|1083.15
18:38:40|1083.39
18:38:41|1083.39
18:38:42|1083.39
18:38:44|1083.39
18:38:44|1083.39
18:38:45|1083.39
18:38:46|1083.39
18:38:47|1083.39
18:38:49|1083.39
18:38:50|1083.39
18:38:50|1083.39
18:38:52|1083.39
18:38:53|1083.39
18:38:54|1083.39
18:38:55|1083.39
18:38:56|1083.39
18:38:57|1082.72
18:38:58|1082.72
18:38:59|1082.72
18:39:00|1082.72
18:39:01|1082.1
18:39:02|1082.23
18:39:03|1082.68
18:39:04|1082.76
18:39:06|1082.76
18:39:07|1082.76
18:39:08|1082.76
18:39:09|1082.07
18:39:10|1082.07
18:39:11|1082.07
18:39:12|1082.07
18:39:13|1082.21
18:39:15|1081.99
18:39:15|1082.63
18:39:16|1082.63
18:39:17|1082.43
18:39:18|1082.98
18:39:20|1082.98
18:39:20|1082.98
18:39:22|1082.98
18:39:23|1082.98
18:39:24|1082.98
18:39:25|1082.98
18:39:26|1082.98
18:39:27|1082.98
18:39:28|1082.98
18:39:29|1082.98
18:39:30|1082.98
18:39:31|1082.98
18:39:32|1082.47
18:39:33|1082.47
18:39:34|1082.47
18:39:35|1082.47
18:39:36|1082.47
18:39:37|1082.47
18:39:38|1082.47
18:39:39|1082.69
18:39:40|1082.82
18:39:41|1082.99
18:39:42|1082.99
18:39:43|1082.99
18:39:44|1082.99
18:39:45|1083.3
18:39:46|1083.3
18:39:47|1083.3
18:39:48|1082.91
18:39:49|1082.91
18:39:50|1082.91
18:39:51|1082.91
18:39:52|1082.91
18:39:53|1082.91
18:39:54|1082.91
18:39:55|1082.91
18:39:56|1083.01
18:39:57|1083.01
18:39:58|1082.91
18:39:59|1082.91
18:40:00|1082.91
18:40:01|1082.91
18:40:03|1082.91
18:40:04|1082.91
18:40:05|1082.91
18:40:07|1082.68
18:40:08|1082.22
18:40:09|1082.11
18:40:10|1082.31
18:40:11|1082.31
18:40:13|1082.31
18:40:13|1082.28
18:40:14|1082.65
18:40:16|1082.67
18:40:16|1082.67
18:40:17|1082.67
18:40:19|1082.67
18:40:20|1082.67
18:40:20|1082.67
18:40:22|1082.67
18:40:22|1082.67
18:40:23|1082.97
18:40:25|1082.97
18:40:25|1082.97
18:40:27|1083.3
18:40:27|1083.3
18:40:29|1083.3
18:40:29|1083.3
18:40:31|1083.3
18:40:32|1083.3
18:40:33|1083.3
18:40:34|1083.3
18:40:35|1083.95
18:40:36|1083.95
18:40:37|1084.54
18:40:38|1084.54
18:40:39|1084.54
18:40:40|1084.54
18:40:41|1084.54
18:40:42|1084.54
18:40:43|1084.74
18:40:44|1084.74
18:40:45|1084.62
18:40:46|1084.62
18:40:47|1084.62
18:40:48|1084.62
18:40:49|1084.62
18:40:50|1084.62
18:40:51|1084.62
18:40:52|1085.12
18:40:53|1085.39
18:40:54|1085.41
18:40:55|1085.11
18:40:56|1085.11
18:40:57|1084.75
18:40:58|1084.75
18:40:59|1084.56
18:41:00|1084.56
18:41:01|1084.33
18:41:02|1084.33
18:41:03|1084.01
18:41:04|1083.99
18:41:04|1083.99
18:41:06|1083.93
18:41:07|1083.93
18:41:08|1083.93
18:41:10|1083.93
18:41:10|1083.32
18:41:11|1083.32
18:41:13|1083.32
18:41:14|1083.32
18:41:15|1083.32
18:41:16|1083.32
18:41:17|1083.32
18:41:18|1083.32
18:41:19|1083.18
18:41:20|1083.18
18:41:21|1082.58
18:41:22|1082.33
18:41:23|1082.33
18:41:24|1082.33
18:41:25|1082.42
18:41:26|1082.18
18:41:27|1082.18
18:41:28|1082.18
18:41:29|1082.18
18:41:30|1082.18
18:41:31|1082.18
18:41:32|1082.18
18:41:33|1082.18
18:41:34|1082.18
18:41:35|1082.18
18:41:36|1082.18
18:41:37|1081.85
18:41:38|1081.85
18:41:39|1081.61
18:41:40|1081.61
18:41:41|1081.03
18:41:43|1081.45
18:41:43|1081.45
18:41:44|1081.09
18:41:45|1081.09
18:41:46|1081.09
18:41:48|1081.09
18:41:48|1081.08
18:41:49|1081.77
18:41:50|1081.77
18:41:51|1081.77
18:41:52|1082.09
18:41:53|1082.09
18:41:55|1082.09
18:41:55|1082.09
18:41:56|1082.09
18:41:57|1082.37
18:41:59|1082.31
18:41:59|1082.31
18:42:02|1081.79
18:42:02|1081.79
18:42:04|1081.79
18:42:04|1081.79
18:42:05|1081.64
18:42:06|1081.64
18:42:08|1081.64
18:42:08|1081.64
18:42:09|1081.64
18:42:11|1081.64
18:42:12|1081.64
18:42:12|1081.64
18:42:13|1081.64
18:42:15|1081.64
18:42:15|1081.64
18:42:17|1081.64
18:42:17|1081.64
18:42:18|1082.11
18:42:20|1082.32
18:42:21|1082.32
18:42:21|1082.32
18:42:23|1082.32
18:42:23|1082.32
18:42:24|1082.32
18:42:25|1082.32
18:42:26|1082.32
18:42:28|1082.32
18:42:29|1082.32
18:42:29|1082.32
18:42:30|1082.85
18:42:32|1082.85
18:42:32|1083.42
18:42:33|1083.42
18:42:34|1083.42
18:42:35|1083.63
18:42:36|1083.63
18:42:38|1083.63
18:42:38|1083.63
18:42:40|1082.98
18:42:41|1082.98
18:42:41|1082.98
18:42:42|1082.98
18:42:43|1083.12
18:42:44|1083.12
18:42:45|1083.12
18:42:47|1083.12
18:42:47|1083.12
18:42:49|1083.12
18:42:50|1083.12
18:42:51|1083.12
18:42:52|1083.12
18:42:53|1082.61
18:42:55|1082.36
18:42:55|1082.36
18:42:56|1082.36
18:42:57|1082.69
18:42:58|1082.69
18:42:59|1082.69
18:43:01|1082.69
18:43:02|1082.18
18:43:03|1082.08
18:43:04|1082.08
18:43:05|1082.08
18:43:06|1082.08
18:43:06|1082.08
18:43:08|1082.08
18:43:09|1082.52
18:43:10|1082.52
18:43:12|1082.52
18:43:13|1082.52
18:43:14|1082.52
18:43:15|1082.52
18:43:15|1082.52
18:43:17|1082.52
18:43:18|1082.52
18:43:19|1082.52
18:43:19|1082.52
18:43:21|1082.52
18:43:22|1082.82
18:43:22|1082.82
18:43:24|1082.82
18:43:25|1082.82
18:43:26|1082.82
18:43:27|1082.82
18:43:28|1082.82
18:43:29|1082.82
18:43:30|1082.82
18:43:31|1082.82
18:43:32|1082.82
18:43:33|1082.93
18:43:34|1082.93
18:43:35|1083.17
18:43:36|1083.17
18:43:37|1083.17
18:43:39|1083.17
18:43:40|1083.17
18:43:40|1083.17
18:43:41|1083.55
18:43:43|1083.55
18:43:43|1083.6
18:43:45|1083.6
18:43:46|1083.6
18:43:46|1084.36
18:43:48|1084.01
18:43:48|1084.01
18:43:50|1084.01
18:43:51|1084.01
18:43:51|1084.01
18:43:53|1084.01
18:43:54|1084.01
18:43:55|1084.01
18:43:56|1084.01
18:43:57|1084.01
18:43:58|1084.01
18:43:59|1083.61
18:44:01|1083.61
18:44:03|1083.68
18:44:03|1083.68
18:44:05|1083.68
18:44:05|1083.68
18:44:06|1083.68
18:44:07|1083.68
18:44:08|1083.68
18:44:09|1083.68
18:44:10|1083.68
18:44:12|1083.68
18:44:13|1083.68
18:44:14|1083.9
18:44:15|1083.9
18:44:17|1083.54
18:44:17|1083.54
18:44:19|1083.54
18:44:20|1083.54
18:44:21|1083.54
18:44:22|1083.54
18:44:23|1083.54
18:44:25|1083.54
18:44:25|1083.54
18:44:27|1083.54
18:44:27|1083.54
18:44:28|1084.2
18:44:30|1084.2
18:44:31|1084.2
18:44:32|1084.2
18:44:34|1084.2
18:44:35|1084.2
18:44:36|1084.2
18:44:37|1084.
18:44:38|1083.92
18:44:39|1083.92
18:44:41|1083.92
18:44:41|1083.92
18:44:42|1083.92
18:44:43|1083.92
18:44:44|1083.92
18:44:45|1083.92
18:44:46|1083.92
18:44:47|1084.41
18:44:48|1084.26
18:44:50|1084.26
18:44:50|1084.26
18:44:52|1084.12
18:44:53|1084.06
18:44:53|1084.06
18:44:55|1084.06
18:44:55|1084.06
18:44:56|1084.06
18:44:58|1084.15
18:44:58|1084.09
18:45:00|1084.09
18:45:00|1084.09
18:45:02|1084.09
18:45:02|1084.09
18:45:04|1084.09
18:45:05|1084.09
18:45:06|1084.09
18:45:09|1084.09
18:45:10|1084.09
18:45:11|1084.09
18:45:12|1084.09
18:45:13|1084.09
18:45:14|1083.89
18:45:15|1083.89
18:45:16|1083.89
18:45:17|1083.89
18:45:19|1084.21
18:45:19|1084.21
18:45:21|1084.21
18:45:22|1084.21
18:45:23|1084.57
18:45:24|1084.57
18:45:24|1084.74
18:45:25|1084.74
18:45:27|1084.74
18:45:28|1084.74
18:45:29|1084.74
18:45:30|1084.74
18:45:31|1084.74
18:45:32|1084.53
18:45:33|1084.53
18:45:34|1084.53
18:45:35|1084.53
18:45:36|1084.53
18:45:37|1084.51
18:45:38|1084.07
18:45:39|1084.07
18:45:40|1084.07
18:45:41|1084.07
18:45:42|1084.07
18:45:43|1084.07
18:45:44|1084.07
18:45:45|1084.05
18:45:47|1084.44
18:45:48|1084.44
18:45:49|1084.44
18:45:50|1084.44
18:45:51|1084.44
18:45:53|1084.44
18:45:54|1084.44
18:45:55|1084.44
18:45:56|1084.44
18:45:57|1084.44
18:45:58|1084.44
18:45:59|1084.44
18:46:01|1084.49
18:46:02|1084.14
18:46:03|1084.14
18:46:04|1084.19
18:46:05|1084.19
18:46:06|1084.19
18:46:07|1084.19
18:46:08|1084.53
18:46:10|1084.62
18:46:11|1084.62
18:46:12|1084.62
18:46:13|1084.8
18:46:14|1084.8
18:46:15|1084.8
18:46:16|1084.8
18:46:17|1084.8
18:46:18|1084.89
18:46:20|1084.89
18:46:21|1084.89
18:46:21|1084.89
18:46:23|1084.89
18:46:23|1084.89
18:46:25|1084.89
18:46:25|1084.89
18:46:27|1084.89
18:46:28|1084.89
18:46:29|1084.89
18:46:30|1084.89
18:46:31|1084.89
18:46:32|1084.89
18:46:33|1084.94
18:46:34|1084.93
18:46:35|1084.93
18:46:36|1084.94
18:46:38|1084.94
18:46:39|1084.94
18:46:40|1084.94
18:46:41|1084.94
18:46:42|1084.94
18:46:43|1084.94
18:46:44|1084.94
18:46:44|1084.94
18:46:47|1084.94
18:46:47|1084.94
18:46:49|1084.93
18:46:50|1084.93
18:46:51|1084.93
18:46:52|1084.93
18:46:53|1084.93
18:46:54|1084.93
18:46:55|1084.93
18:46:56|1084.93
18:46:57|1084.93
18:46:58|1084.93
18:46:59|1084.93
18:47:00|1084.93
18:47:01|1084.93
18:47:02|1084.93
18:47:03|1084.93
18:47:04|1084.93
18:47:06|1085.01
18:47:06|1085.01
18:47:07|1085.06
18:47:08|1085.06
18:47:09|1084.92
18:47:10|1084.92
18:47:11|1084.92
18:47:12|1084.92
18:47:13|1084.22
18:47:14|1084.22
18:47:15|1084.22
18:47:16|1084.03
18:47:17|1084.03
18:47:18|1084.03
18:47:19|1084.03
18:47:20|1084.05
18:47:21|1083.49
18:47:22|1083.49
18:47:23|1083.49
18:47:24|1083.49
18:47:25|1083.49
18:47:26|1083.49
18:47:27|1083.51
18:47:29|1083.18
18:47:30|1083.18
18:47:31|1083.18
18:47:32|1082.88
18:47:33|1082.88
18:47:34|1082.88
18:47:34|1082.88
18:47:36|1082.41
18:47:37|1082.41
18:47:38|1082.41
18:47:39|1082.41
18:47:40|1082.6
18:47:41|1082.52
18:47:42|1081.96
18:47:43|1082.03
18:47:44|1082.03
18:47:45|1082.03
18:47:46|1082.03
18:47:47|1082.03
18:47:48|1082.03
18:47:50|1082.03
18:47:50|1081.85
18:47:51|1081.85
18:47:53|1081.85
18:47:54|1081.85
18:47:55|1081.85
18:47:56|1081.85
18:47:57|1081.85
18:47:58|1081.59
18:47:59|1081.59
18:48:00|1082.
18:48:01|1082.
18:48:02|1082.
18:48:03|1081.84
18:48:03|1081.84
18:48:05|1081.84
18:48:06|1082.31
18:48:07|1082.31
18:48:08|1082.31
18:48:09|1082.31
18:48:10|1082.31
18:48:11|1082.31
18:48:12|1082.31
18:48:13|1082.02
18:48:14|1082.02
18:48:15|1081.94
18:48:17|1081.99
18:48:18|1081.99
18:48:18|1081.99
18:48:20|1081.99
18:48:21|1081.99
18:48:22|1081.84
18:48:23|1081.84
18:48:23|1081.39
18:48:25|1081.39
18:48:26|1081.39
18:48:27|1081.39
18:48:28|1081.39
18:48:29|1081.39
18:48:30|1081.12
18:48:31|1080.5
18:48:32|1080.5
18:48:33|1080.5
18:48:34|1080.5
18:48:35|1080.5
18:48:36|1080.5
18:48:37|1080.5
18:48:38|1081.59
18:48:39|1081.59
18:48:40|1081.85
18:48:41|1081.85
18:48:42|1081.85
18:48:43|1081.85
18:48:44|1081.85
18:48:45|1081.85
18:48:46|1081.85
18:48:47|1081.85
18:48:48|1081.85
18:48:49|1081.85
18:48:50|1081.85
18:48:51|1081.85
18:48:52|1081.85
18:48:54|1081.85
18:48:54|1081.58
18:48:55|1081.58
18:48:57|1081.58
18:48:58|1081.58
18:48:59|1081.58
18:48:59|1081.14
18:49:00|1081.14
18:49:02|1081.45
18:49:03|1080.65
18:49:04|1080.65
18:49:05|1080.91
18:49:06|1080.91
18:49:07|1081.21
18:49:08|1081.21
18:49:09|1081.21
18:49:10|1081.04
18:49:11|1081.04
18:49:12|1081.04
18:49:13|1081.04
18:49:14|1081.04
18:49:15|1081.04
18:49:16|1081.04
18:49:17|1081.04
18:49:19|1081.04
18:49:20|1081.27
18:49:20|1081.7
18:49:22|1081.7
18:49:22|1081.7
18:49:23|1081.7
18:49:24|1081.7
18:49:26|1081.7
18:49:27|1081.7
18:49:28|1081.44
18:49:28|1081.2
18:49:30|1081.2
18:49:31|1081.2
18:49:31|1081.2
18:49:33|1081.2
18:49:34|1081.33
18:49:35|1081.33
18:49:36|1081.33
18:49:38|1081.33
18:49:38|1081.33
18:49:40|1081.33
18:49:41|1081.33
18:49:42|1081.33
18:49:42|1081.33
18:49:44|1081.33
18:49:45|1082.
18:49:46|1081.74
18:49:47|1081.74
18:49:47|1081.74
18:49:49|1081.74
18:49:50|1081.74
18:49:51|1081.77
18:49:52|1081.46
18:49:53|1081.46
18:49:54|1081.58
18:49:56|1081.58
18:49:57|1081.58
18:49:58|1081.66
18:49:59|1081.66
18:50:00|1081.66
18:50:01|1081.66
18:50:02|1081.66
18:50:02|1081.11
18:50:04|1080.6
18:50:05|1080.6
18:50:06|1080.6
18:50:07|1081.2
18:50:08|1081.2
18:50:09|1081.2
18:50:09|1081.2
18:50:11|1081.18
18:50:12|1081.18
18:50:13|1081.18
18:50:15|1081.18
18:50:15|1081.18
18:50:17|1081.06
18:50:18|1081.14
18:50:20|1080.38
18:50:20|1080.4
18:50:21|1080.4
18:50:22|1080.14
18:50:23|1080.14
18:50:24|1080.14
18:50:25|1080.34
18:50:26|1080.34
18:50:28|1079.84
18:50:28|1079.84
18:50:29|1079.61
18:50:30|1079.44
18:50:31|1079.44
18:50:33|1079.25
18:50:33|1079.45
18:50:34|1079.45
18:50:36|1079.76
18:50:36|1079.76
18:50:38|1079.76
18:50:39|1079.76
18:50:39|1079.76
18:50:40|1079.81
18:50:42|1079.81
18:50:43|1079.81
18:50:44|1080.4
18:50:44|1080.42
18:50:45|1080.42
18:50:47|1080.42
18:50:48|1080.42
18:50:49|1080.42
18:50:49|1080.42
18:50:50|1079.78
18:50:52|1079.98
18:50:52|1079.85
18:50:55|1079.85
18:50:55|1079.85
18:50:56|1079.33
18:50:57|1079.33
18:50:58|1079.33
18:50:59|1078.71
18:51:00|1078.71
18:51:01|1078.71
18:51:02|1078.71
18:51:03|1078.71
18:51:04|1078.71
18:51:06|1078.71
18:51:06|1078.71
18:51:07|1078.37
18:51:08|1078.38
18:51:09|1078.38
18:51:10|1078.38
18:51:12|1078.38
18:51:12|1078.38
18:51:14|1078.38
18:51:15|1078.38
18:51:16|1078.63
18:51:17|1078.08
18:51:18|1078.58
18:51:19|1078.74
18:51:20|1078.74
18:51:22|1079.27
18:51:23|1079.73
18:51:24|1079.73
18:51:25|1079.73
18:51:26|1079.73
18:51:27|1080.28
18:51:28|1080.28
18:51:29|1080.28
18:51:30|1080.28
18:51:31|1080.28
18:51:32|1079.26
18:51:34|1079.58
18:51:34|1079.41
18:51:35|1079.41
18:51:36|1079.41
18:51:37|1079.41
18:51:38|1079.41
18:51:40|1079.41
18:51:41|1079.41
18:51:42|1079.87
18:51:43|1079.87
18:51:44|1079.87
18:51:44|1079.84
18:51:45|1079.84
18:51:47|1079.84
18:51:47|1079.84
18:51:49|1079.6
18:51:49|1079.6
18:51:51|1079.6
18:51:52|1079.6
18:51:53|1079.85
18:51:55|1079.85
18:51:55|1079.85
18:51:57|1079.85
18:51:58|1079.85
18:51:59|1079.98
18:52:00|1079.98
18:52:02|1079.98
18:52:03|1079.98
18:52:04|1079.98
18:52:05|1079.98
18:52:06|1079.98
18:52:07|1079.98
18:52:08|1079.98
18:52:09|1079.98
18:52:10|1079.79
18:52:11|1080.02
18:52:12|1080.02
18:52:13|1080.02
18:52:14|1080.02
18:52:15|1080.02
18:52:16|1080.11
18:52:17|1080.11
18:52:19|1080.11
18:52:19|1079.33
18:52:20|1079.46
18:52:21|1079.46
18:52:22|1079.46
18:52:23|1079.46
18:52:24|1079.46
18:52:25|1079.46
18:52:27|1079.46
18:52:27|1079.46
18:52:29|1080.16
18:52:30|1080.16
18:52:30|1080.16
18:52:32|1080.16
18:52:32|1080.16
18:52:34|1080.16
18:52:35|1080.16
18:52:36|1080.16
18:52:37|1080.16
18:52:38|1080.16
18:52:39|1080.16
18:52:40|1080.16
18:52:41|1080.16
18:52:42|1080.16
18:52:43|1079.59
18:52:44|1079.75
18:52:45|1079.75
18:52:46|1079.75
18:52:47|1079.75
18:52:48|1079.75
18:52:49|1079.59
18:52:50|1079.67
18:52:51|1079.67
18:52:52|1079.67
18:52:53|1079.67
18:52:54|1079.67
18:52:56|1079.67
18:52:57|1079.67
18:52:58|1079.67
18:53:00|1079.67
18:53:01|1080.49
18:53:01|1080.48
18:53:02|1080.48
18:53:03|1080.38
18:53:05|1080.38
18:53:06|1080.16
18:53:06|1079.93
18:53:08|1079.93
18:53:09|1079.93
18:53:10|1079.93
18:53:12|1079.93
18:53:12|1079.93
18:53:14|1079.93
18:53:15|1079.93
18:53:16|1079.93
18:53:17|1078.94
18:53:18|1078.94
18:53:19|1078.94
18:53:20|1078.94
18:53:21|1078.94
18:53:22|1078.94
18:53:23|1078.94
18:53:24|1078.77
18:53:26|1078.77
18:53:28|1078.77
18:53:28|1078.77
18:53:30|1078.77
18:53:31|1078.77
18:53:32|1078.77
18:53:33|1078.77
18:53:34|1078.77
18:53:35|1078.77
18:53:36|1078.97
18:53:37|1079.46
18:53:38|1079.72
18:53:39|1079.72
18:53:40|1079.71
18:53:41|1079.27
18:53:42|1079.3
18:53:43|1079.28
18:53:44|1079.28
18:53:45|1078.72
18:53:46|1078.64
18:53:47|1078.64
18:53:48|1078.64
18:53:49|1078.64
18:53:50|1078.64
18:53:51|1078.64
18:53:52|1078.64
18:53:53|1078.94
18:53:55|1079.04
18:53:56|1079.04
18:53:58|1079.04
18:53:59|1079.25
18:54:00|1079.25
18:54:01|1079.25
18:54:03|1079.25
18:54:03|1079.25
18:54:04|1079.25
18:54:05|1079.27
18:54:06|1079.27
18:54:07|1079.27
18:54:09|1079.27
18:54:10|1079.27
18:54:11|1079.27
18:54:12|1079.08
18:54:12|1079.08
18:54:13|1079.08
18:54:15|1079.18
18:54:16|1079.18
18:54:18|1079.18
18:54:18|1079.18
18:54:20|1079.18
18:54:21|1079.18
18:54:22|1079.18
18:54:23|1078.78
18:54:24|1078.78
18:54:25|1078.78
18:54:26|1078.78
18:54:27|1078.78
18:54:28|1078.78
18:54:29|1078.78
18:54:30|1078.78
18:54:31|1078.78
18:54:32|1079.06
18:54:33|1079.06
18:54:35|1079.57
18:54:36|1079.57
18:54:37|1079.57
18:54:37|1079.82
18:54:39|1079.82
18:54:39|1079.87
18:54:41|1079.87
18:54:42|1079.87
18:54:43|1079.57
18:54:44|1079.57
18:54:45|1079.49
18:54:46|1079.49
18:54:47|1079.49
18:54:48|1079.49
18:54:49|1079.49
18:54:50|1079.49
18:54:51|1079.49
18:54:52|1079.49
18:54:53|1079.23
18:54:54|1079.23
18:54:55|1079.23
18:54:56|1079.23
18:54:57|1079.23
18:54:58|1079.23
18:55:00|1079.23
18:55:01|1079.23
18:55:02|1079.23
18:55:03|1079.23
18:55:05|1079.93
18:55:05|1080.31
18:55:06|1080.31
18:55:07|1080.31
18:55:08|1080.2
18:55:10|1080.2
18:55:10|1080.2
18:55:11|1080.2
18:55:12|1080.2
18:55:14|1080.2
18:55:15|1080.2
18:55:16|1080.13
18:55:17|1080.13
18:55:18|1080.07
18:55:19|1079.82
18:55:20|1079.82
18:55:21|1079.82
18:55:22|1079.82
18:55:23|1079.88
18:55:24|1079.88
18:55:25|1079.88
18:55:26|1079.88
18:55:27|1079.88
18:55:28|1079.88
18:55:29|1079.88
18:55:30|1079.88
18:55:31|1080.33
18:55:32|1080.33
18:55:33|1080.33
18:55:34|1080.33
18:55:35|1080.33
18:55:36|1080.33
18:55:37|1080.21
18:55:38|1080.21
18:55:39|1080.15
18:55:40|1080.15
18:55:41|1080.15
18:55:43|1080.15
18:55:44|1080.15
18:55:44|1080.15
18:55:45|1080.15
18:55:47|1080.12
18:55:48|1080.12
18:55:48|1080.12
18:55:49|1080.12
18:55:50|1080.12
18:55:51|1080.12
18:55:52|1080.12
18:55:53|1079.59
18:55:55|1079.64
18:55:55|1079.64
18:55:57|1079.64
18:55:58|1079.64
18:55:59|1079.64
18:56:00|1079.64
18:56:01|1079.64
18:56:03|1079.64
18:56:03|1079.88
18:56:04|1080.01
18:56:05|1080.01
18:56:06|1080.01
18:56:07|1080.01
18:56:09|1080.01
18:56:10|1080.01
18:56:11|1080.62
18:56:13|1080.64
18:56:13|1081.05
18:56:14|1081.05
18:56:16|1081.05
18:56:17|1081.05
18:56:17|1081.05
18:56:18|1081.66
18:56:20|1081.66
18:56:21|1081.66
18:56:21|1081.66
18:56:23|1081.66
18:56:24|1081.66
18:56:25|1081.66
18:56:27|1081.66
18:56:27|1081.66
18:56:28|1081.66
18:56:31|1081.04
18:56:31|1081.04
18:56:32|1080.7
18:56:33|1080.7
18:56:34|1080.7
18:56:36|1080.7
18:56:36|1080.7
18:56:38|1080.7
18:56:38|1080.7
18:56:39|1080.7
18:56:41|1080.7
18:56:42|1080.53
18:56:42|1080.53
18:56:44|1080.53
18:56:45|1080.53
18:56:45|1080.53
18:56:47|1080.53
18:56:47|1080.53
18:56:49|1080.53
18:56:50|1080.53
18:56:50|1080.53
18:56:51|1080.57
18:56:53|1080.57
18:56:53|1080.57
18:56:55|1080.75
18:56:55|1080.75
18:56:56|1080.39
18:56:57|1080.39
18:57:00|1080.39
18:57:01|1080.26
18:57:01|1080.26
18:57:02|1080.26
18:57:04|1080.26
18:57:06|1080.26
18:57:07|1080.26
18:57:08|1080.26
18:57:09|1080.26
18:57:10|1080.26
18:57:11|1080.26
18:57:13|1080.26
18:57:13|1081.33
18:57:14|1081.33
18:57:15|1081.33
18:57:17|1081.33
18:57:17|1081.33
18:57:18|1081.02
18:57:19|1081.02
18:57:21|1081.02
18:57:22|1081.13
18:57:23|1081.13
18:57:24|1081.13
18:57:25|1081.13
18:57:27|1081.13
18:57:27|1081.13
18:57:29|1081.13
18:57:29|1081.13
18:57:31|1081.13
18:57:32|1081.13
18:57:32|1081.13
18:57:34|1081.13
18:57:35|1081.13
18:57:36|1081.13
18:57:37|1081.13
18:57:38|1081.13
18:57:39|1081.13
18:57:40|1081.13
18:57:41|1081.13
18:57:43|1081.13
18:57:44|1081.13
18:57:45|1081.13
18:57:46|1081.13
18:57:47|1080.04
18:57:48|1080.38
18:57:50|1080.43
18:57:51|1080.43
18:57:52|1080.43
18:57:52|1080.56
18:57:54|1080.38
18:57:55|1080.38
18:57:56|1080.38
18:57:57|1080.38
18:57:58|1080.38
18:58:00|1080.38
18:58:01|1079.81
18:58:02|1079.81
18:58:03|1079.81
18:58:04|1079.81
18:58:05|1079.81
18:58:07|1079.81
18:58:08|1079.81
18:58:09|1079.81
18:58:10|1079.81
18:58:11|1079.81
18:58:12|1079.63
18:58:13|1079.63
18:58:14|1079.63
18:58:15|1079.63
18:58:16|1079.63
18:58:17|1079.54
18:58:18|1079.22
18:58:19|1079.22
18:58:20|1079.37
18:58:21|1079.38
18:58:48|1079.38
18:58:49|1079.63
18:58:50|1079.63
18:58:51|1079.63
19:00:18|1080.1
19:00:39|1080.21
19:00:40|1079.87
19:00:56|1079.87
19:00:57|1079.69
19:00:58|1079.69
19:01:00|1079.69
19:01:02|1079.65
19:01:04|1079.02
19:01:09|1079.02
19:01:10|1079.2
19:01:11|1079.2
19:01:14|1079.19
19:01:19|1079.02
19:01:19|1079.02
19:01:29|1079.02
19:01:33|1078.78
19:01:40|1078.78
19:01:42|1078.81
19:01:44|1078.81
19:01:52|1079.29
19:01:53|1079.71
19:01:56|1079.71
19:01:57|1079.71
19:02:01|1079.31
19:02:04|1079.48
19:02:07|1079.48
19:02:09|1079.48
19:02:11|1079.12
19:02:12|1079.12
19:02:13|1079.12
19:02:15|1079.44
19:02:15|1079.39
19:02:16|1079.39
19:02:26|1079.39
19:02:27|1079.08
19:02:28|1079.22
19:02:30|1079.22
19:02:31|1079.22
19:02:32|1078.42
19:02:34|1078.42
19:02:35|1078.6
19:02:37|1078.6
19:02:38|1078.47
19:02:40|1078.47
19:02:41|1078.47
19:02:42|1078.58
19:02:47|1078.58
19:02:48|1078.7
19:02:49|1078.7
19:02:52|1078.7
19:02:52|1078.49
19:02:54|1078.49
19:02:55|1078.49
19:02:59|1078.49
19:03:01|1078.49
19:03:01|1077.72
19:03:02|1077.72
19:03:03|1077.72
19:03:04|1077.72
19:03:05|1077.72
19:03:06|1077.88
19:03:08|1077.88
19:03:10|1077.88
19:03:11|1078.16
19:03:13|1078.16
19:03:14|1078.23
19:03:15|1078.23
19:03:16|1078.23
19:03:17|1078.23
19:03:18|1078.23
19:03:21|1078.23
19:03:22|1078.23
19:03:23|1078.11
19:03:24|1078.11
19:03:25|1078.09
19:03:26|1078.09
19:03:28|1077.91
19:03:29|1077.91
19:03:31|1077.91
19:03:32|1078.02
19:03:33|1078.02
19:03:34|1078.02
19:03:35|1078.02
19:03:36|1078.02
19:03:37|1078.31
19:03:39|1078.31
19:03:40|1078.31
19:03:41|1079.01
19:03:42|1079.21
19:03:43|1079.5
19:03:45|1079.39
19:03:46|1079.48
19:03:47|1079.48
19:03:48|1080.03
19:03:48|1080.03
19:03:49|1080.03
19:03:51|1080.03
19:03:53|1081.32
19:03:54|1081.
19:03:55|1081.
19:03:56|1081.
19:03:57|1080.63
19:03:59|1080.63
19:04:00|1080.63
19:04:09|1080.9
19:04:10|1081.72
19:04:11|1081.49
19:04:13|1081.49
19:04:13|1081.35
19:04:15|1081.35
19:04:16|1081.35
19:04:17|1081.35
19:04:18|1081.35
19:04:19|1081.35
19:04:21|1081.86
19:04:22|1082.3
19:04:23|1082.3
19:04:25|1081.46
19:04:27|1081.46
19:04:27|1081.46
19:04:28|1081.46
19:04:30|1080.67
19:04:31|1080.58
19:04:32|1080.58
19:04:34|1080.58
19:04:36|1080.58
19:04:38|1080.58
19:04:39|1080.23
19:04:40|1080.72
19:04:41|1080.72
19:04:42|1080.72
19:04:43|1080.72
19:04:44|1080.72
19:04:45|1080.72
19:04:46|1081.87
19:04:47|1081.87
19:04:50|1081.87
19:04:51|1081.87
19:04:52|1081.87
19:04:53|1081.87
19:04:54|1081.87
19:04:55|1081.87
19:04:55|1081.87
19:04:56|1081.87
19:04:58|1081.87
19:04:59|1081.87
19:05:00|1081.87
19:05:02|1081.78
19:05:02|1081.74
19:05:04|1081.94
19:05:04|1081.94
19:05:06|1081.94
19:05:07|1081.94
19:05:08|1081.75
19:05:10|1081.75
19:05:10|1081.75
19:05:12|1081.75
19:05:14|1081.75
19:05:14|1081.75
19:05:15|1081.42
19:05:17|1081.42
19:05:19|1081.42
19:05:19|1081.78
19:05:21|1081.78
19:05:22|1081.78
19:05:23|1081.95
19:05:24|1081.95
19:05:25|1081.5
19:05:26|1081.5
19:05:28|1081.92
19:05:29|1081.92
19:05:31|1081.5
19:05:32|1081.5
19:05:33|1081.5
19:05:34|1081.5
19:05:35|1081.5
19:05:36|1081.5
19:05:36|1081.5
19:05:38|1081.5
19:05:39|1081.5
19:05:41|1081.5
19:05:42|1081.5
19:05:43|1081.5
19:05:44|1082.22
19:05:45|1082.22
19:05:46|1082.22
19:05:47|1082.22
19:05:49|1082.22
19:05:50|1082.22
19:05:51|1082.65
19:05:52|1082.65
19:05:53|1082.7
19:05:54|1082.7
19:05:55|1082.83
19:05:56|1082.83
19:05:57|1082.83
19:05:59|1082.83
19:05:59|1082.83
19:06:01|1082.86
19:06:02|1082.86
19:06:04|1082.11
19:06:05|1082.11
19:06:08|1082.11
19:06:09|1082.11
19:06:10|1082.11
19:06:11|1082.21
19:06:12|1082.21
19:06:13|1082.42
19:06:14|1082.42
19:06:16|1081.97
19:06:17|1081.97
19:06:18|1081.64
19:06:19|1081.64
19:06:20|1081.64
19:06:21|1081.64
19:06:22|1081.64
19:06:23|1081.58
19:06:24|1081.58
19:06:26|1081.58
19:06:27|1081.58
19:06:28|1081.75
19:06:30|1081.95
19:06:31|1081.56
19:06:33|1081.79
19:06:34|1081.79
19:06:35|1081.79
19:06:37|1081.76
19:06:38|1081.8
19:06:38|1081.8
19:06:39|1081.8
19:06:41|1081.8
19:06:42|1081.8
19:06:43|1081.8
19:06:44|1081.8
19:06:46|1081.48
19:06:48|1081.36
19:06:49|1080.9
19:06:50|1081.02
19:06:52|1081.02
19:06:53|1081.02
19:06:55|1081.02
19:06:56|1080.43
19:06:57|1080.43
19:06:58|1080.43
19:06:59|1080.43
19:07:00|1080.43
19:07:01|1080.43
19:07:04|1080.43
19:07:05|1080.43
19:07:06|1080.61
19:07:07|1080.81
19:07:09|1080.81
19:07:10|1080.57
19:07:11|1080.57
19:07:12|1080.57
19:07:13|1080.41
19:07:15|1080.28
19:07:16|1080.6
19:07:17|1080.6
19:07:18|1080.6
19:07:20|1080.6
19:07:21|1080.6
19:07:22|1080.6
19:07:23|1080.6
19:07:24|1080.6
19:07:26|1080.6
19:07:27|1080.91
19:07:27|1081.03
19:07:29|1081.03
19:07:30|1081.03
19:07:31|1081.03
19:07:32|1081.03
19:07:34|1081.03
19:07:35|1080.12
19:07:35|1080.29
19:07:37|1079.7
19:07:38|1079.7
19:07:39|1079.7
19:07:40|1079.7
19:07:42|1079.7
19:07:43|1079.7
19:07:44|1079.7
19:07:45|1079.7
19:07:47|1079.17
19:07:49|1079.05
19:07:50|1079.05
19:07:51|1079.05
19:07:52|1079.05
19:07:54|1079.05
19:07:54|1079.25
19:07:56|1079.25
19:07:57|1079.16
19:07:58|1079.16
19:08:00|1078.62
19:08:00|1078.62
19:08:01|1078.77
19:08:02|1078.77
19:08:04|1078.77
19:08:05|1078.77
19:08:06|1079.65
19:08:08|1079.81
19:08:10|1079.81
19:08:10|1079.81
19:08:11|1079.81
19:08:12|1079.81
19:08:13|1079.81
19:08:14|1079.81
19:08:15|1079.94
19:08:17|1079.94
19:08:18|1079.94
19:08:20|1079.94
19:08:20|1079.94
19:08:22|1079.94
19:08:23|1079.94
19:08:23|1079.94
19:08:25|1079.94
19:08:26|1079.21
19:08:27|1079.
19:08:28|1079.
19:08:29|1079.04
19:08:30|1079.04
19:08:31|1079.04
19:08:32|1079.04
19:08:34|1079.04
19:08:35|1079.05
19:08:36|1079.05
19:08:37|1079.05
19:08:39|1079.44
19:08:40|1079.64
19:08:41|1079.64
19:08:42|1079.64
19:08:43|1079.64
19:08:44|1079.64
19:08:46|1079.64
19:08:47|1077.34
19:08:48|1077.07
19:08:50|1076.55
19:08:50|1076.07
19:08:52|1076.07
19:08:53|1075.91
19:08:54|1075.91
19:08:54|1075.83
19:08:56|1076.81
19:08:58|1071.99
19:08:59|1076.21
19:09:00|1075.96
19:09:01|1075.68
19:09:02|1075.77
19:09:04|1076.18
19:09:05|1076.18
19:09:06|1076.18
19:09:08|1076.15
19:09:08|1076.15
19:09:09|1076.15
19:09:12|1075.69
19:09:14|1075.69
19:09:15|1075.77
19:09:16|1074.88
19:09:16|1075.04
19:09:18|1075.04
19:09:19|1075.14
19:09:20|1075.61
19:09:20|1075.61
19:09:23|1075.61
19:09:23|1075.42
19:09:24|1075.42
19:09:26|1075.41
19:09:27|1074.88
19:09:28|1074.88
19:09:29|1075.07
19:09:32|1075.08
19:09:33|1075.08
19:09:34|1074.9
19:09:34|1074.9
19:09:36|1074.9
19:09:37|1074.96
19:09:39|1075.22
19:09:40|1075.22
19:09:41|1075.74
19:09:42|1075.55
19:09:43|1075.55
19:09:44|1075.55
19:09:45|1075.55
19:09:46|1075.55
19:09:47|1075.55
19:09:48|1074.7
19:09:49|1075.36
19:09:50|1075.29
19:09:51|1075.13
19:09:53|1075.13
19:09:53|1075.13
19:09:55|1074.95
19:09:56|1075.01
19:09:57|1075.01
19:09:58|1075.01
19:10:00|1075.01
19:10:01|1075.01
19:10:02|1075.01
19:10:03|1075.01
19:10:04|1075.01
19:10:06|1075.11
19:10:07|1075.61
19:10:08|1075.61
19:10:09|1075.61
19:10:11|1075.45
19:10:13|1075.34
19:10:15|1075.32
19:10:15|1075.57
19:10:17|1075.57
19:10:18|1075.68
19:10:19|1075.68
19:10:20|1075.68
19:10:21|1075.68
19:10:22|1075.68
19:10:24|1075.68
19:10:25|1075.68
19:10:27|1076.12
19:10:28|1076.12
19:10:28|1076.12
19:10:29|1076.01
19:10:30|1076.01
19:10:32|1076.
19:10:34|1075.98
19:10:35|1075.98
19:10:36|1075.98
19:10:37|1075.98
19:10:38|1075.98
19:10:40|1075.98
19:10:40|1075.98
19:10:41|1075.98
19:10:43|1075.14
19:10:44|1075.14
19:10:45|1075.14
19:10:46|1075.14
19:10:47|1075.14
19:10:48|1075.42
19:10:49|1075.34
19:10:50|1075.34
19:10:51|1075.34
19:10:52|1075.34
19:10:53|1075.57
19:10:54|1075.57
19:10:56|1075.57
19:10:58|1075.57
19:10:58|1075.57
19:10:59|1075.57
19:11:00|1075.57
19:11:01|1075.57
19:11:03|1075.57
19:11:03|1075.57
19:11:04|1075.57
19:11:07|1076.16
19:11:07|1076.16
19:11:08|1076.25
19:11:10|1076.73
19:11:12|1076.73
19:11:14|1076.73
19:11:15|1077.24
19:11:16|1076.77
19:11:16|1076.77
19:11:17|1076.46
19:11:18|1076.46
19:11:20|1076.46
19:11:21|1076.46
19:11:22|1076.69
19:11:23|1076.52
19:11:24|1076.52
19:11:25|1076.52
19:11:26|1076.52
19:11:27|1076.6
19:11:28|1076.6
19:11:29|1076.6
19:11:29|1076.6
19:11:31|1076.99
19:11:33|1076.99
19:11:34|1076.99
19:11:35|1077.5
19:11:36|1077.5
19:11:37|1077.5
19:11:39|1077.5
19:11:40|1077.91
19:11:40|1077.91
19:11:41|1077.92
19:11:42|1077.92
19:11:43|1077.92
19:11:45|1077.92
19:11:46|1077.92
19:11:47|1077.92
19:11:48|1077.75
19:11:49|1077.75
19:11:51|1077.75
19:11:51|1077.75
19:11:52|1077.75
19:11:53|1077.56
19:11:54|1077.56
19:11:56|1077.56
19:11:57|1077.71
19:11:58|1077.71
19:11:59|1077.85
19:12:00|1077.68
19:12:01|1077.68
19:12:03|1077.68
19:12:05|1077.71
19:12:05|1078.05
19:12:07|1078.05
19:12:08|1078.05
19:12:10|1078.05
19:12:11|1079.03
19:12:12|1079.03
19:12:13|1079.03
19:12:14|1079.03
19:12:16|1079.03
19:12:18|1079.03
19:12:19|1079.03
19:12:20|1079.03
19:12:21|1079.03
19:12:22|1079.03
19:12:23|1079.03
19:12:25|1079.03
19:12:26|1079.03
19:12:27|1078.57
19:12:29|1078.64
19:12:30|1078.64
19:12:31|1078.55
19:12:32|1078.55
19:12:33|1078.55
19:12:34|1078.55
19:12:35|1078.55
19:12:37|1078.55
19:12:37|1078.55
19:12:38|1077.68
19:12:40|1077.68
19:12:41|1078.3
19:12:42|1078.3
19:12:44|1078.3
19:12:44|1078.3
19:12:46|1078.3
19:12:48|1078.3
19:12:49|1078.3
19:12:49|1078.3
19:12:51|1078.3
19:12:53|1078.06
19:12:54|1078.06
19:12:55|1078.06
19:12:55|1078.06
19:12:57|1077.63
19:12:57|1077.63
19:12:59|1077.63
19:13:00|1077.63
19:13:01|1077.63
19:13:02|1077.63
19:13:04|1077.63
19:13:05|1077.55
19:13:06|1077.55
19:13:07|1077.55
19:13:08|1077.55
19:13:10|1078.42
19:13:11|1078.42
19:13:13|1078.42
19:13:14|1078.42
19:13:15|1078.42
19:13:16|1078.42
19:13:18|1078.42
19:13:19|1078.42
19:13:19|1078.42
19:13:20|1078.42
19:13:22|1078.42
19:13:23|1078.42
19:13:24|1078.42
19:13:26|1078.52
19:13:26|1078.42
19:13:28|1078.42
19:13:29|1078.25
19:13:30|1078.25
19:13:31|1078.25
19:13:33|1078.25
19:13:34|1078.25
19:13:35|1078.12
19:13:36|1078.12
19:13:38|1078.12
19:13:38|1078.12
19:13:39|1077.66
19:13:41|1077.74
19:13:42|1077.74
19:13:43|1077.74
19:13:44|1077.74
19:13:45|1077.74
19:13:46|1078.74
19:13:47|1078.74
19:13:48|1078.74
19:13:49|1078.74
19:13:51|1078.74
19:13:51|1078.74
19:13:53|1078.74
19:13:54|1078.74
19:13:54|1078.71
19:13:55|1078.71
19:13:57|1078.71
19:13:58|1078.71
19:13:59|1078.71
19:14:00|1078.71
19:14:01|1078.71
19:14:02|1078.46
19:14:03|1078.35
19:14:04|1078.35
19:14:05|1078.35
19:14:06|1078.35
19:14:07|1078.35
19:14:10|1078.57
19:14:11|1078.57
19:14:12|1078.57
19:14:13|1078.93
19:14:15|1078.93
19:14:15|1078.93
19:14:17|1078.93
19:14:18|1079.44
19:14:19|1079.44
19:14:20|1079.34
19:14:20|1079.34
19:14:22|1079.98
19:14:23|1080.25
19:14:25|1080.25
19:14:26|1080.25
19:14:27|1080.25
19:14:29|1080.25
19:14:30|1080.25
19:14:31|1079.84
19:14:31|1079.84
19:14:32|1079.84
19:14:33|1079.84
19:14:34|1079.84
19:14:36|1079.84
19:14:36|1079.84
19:14:38|1079.84
19:14:38|1079.9
19:14:39|1079.9
19:14:41|1079.9
19:14:42|1079.9
19:14:42|1079.9
19:14:44|1079.31
19:14:45|1079.31
19:14:46|1079.31
19:14:47|1079.46
19:14:48|1079.46
19:14:49|1079.46
19:14:50|1079.46
19:14:51|1079.46
19:14:52|1079.46
19:14:53|1079.46
19:14:54|1079.46
19:14:57|1079.46
19:14:58|1079.46
19:14:59|1079.46
19:15:00|1079.46
19:15:01|1079.73
19:15:02|1079.73
19:15:03|1079.21
19:15:05|1079.21
19:15:05|1079.21
19:15:07|1079.21
19:15:08|1079.21
19:15:09|1079.21
19:15:11|1079.21
19:15:12|1079.21
19:15:14|1079.54
19:15:16|1079.53
19:15:18|1079.53
19:15:19|1078.99
19:15:21|1078.99
19:15:21|1078.99
19:15:23|1078.99
19:15:23|1078.99
19:15:24|1078.15
19:15:26|1078.15
19:15:26|1078.59
19:15:29|1078.59
19:15:29|1078.59
19:15:30|1078.36
19:15:31|1078.36
19:15:32|1078.43
19:15:33|1078.43
19:15:35|1078.43
19:15:35|1078.43
19:15:37|1078.43
19:15:37|1078.43
19:15:39|1078.43
19:15:40|1078.43
19:15:42|1078.6
19:15:42|1078.85
19:15:43|1078.52
19:15:44|1078.52
19:15:45|1077.98
19:15:46|1077.98
19:15:47|1077.98
19:15:48|1077.98
19:15:49|1078.21
19:15:51|1078.21
19:15:52|1078.21
19:15:53|1078.32
19:15:53|1078.32
19:15:56|1078.32
19:15:56|1078.32
19:15:57|1078.32
19:15:58|1078.32
19:16:00|1078.32
19:16:01|1078.32
19:16:03|1078.19
19:16:05|1078.19
19:16:05|1078.19
19:16:06|1077.25
19:16:07|1077.25
19:16:08|1078.11
19:16:09|1078.11
19:16:12|1078.11
19:16:12|1078.11
19:16:13|1078.11
19:16:15|1078.11
19:16:16|1078.11
19:16:17|1078.63
19:16:18|1078.97
19:16:19|1078.97
19:16:20|1078.97
19:16:21|1078.97
19:16:23|1078.97
19:16:23|1078.97
19:16:24|1078.97
19:16:25|1078.28
19:16:28|1078.28
19:16:28|1078.28
19:16:30|1078.28
19:16:31|1078.28
19:16:32|1078.28
19:16:33|1078.28
19:16:35|1078.28
19:16:36|1078.28
19:16:37|1078.28
19:16:38|1078.28
19:16:39|1078.28
19:16:40|1078.28
19:16:41|1077.51
19:16:42|1077.51
19:16:43|1077.51
19:16:44|1077.21
19:16:45|1077.21
19:16:46|1077.21
19:16:48|1077.21
19:16:48|1077.21
19:16:50|1077.36
19:16:51|1077.36
19:16:51|1077.36
19:16:53|1077.36
19:16:54|1077.84
19:16:55|1077.84
19:16:56|1077.84
19:16:57|1077.84
19:16:58|1077.84
19:16:59|1077.84
19:17:00|1077.84
19:17:01|1077.84
19:17:03|1077.84
19:17:04|1077.84
19:17:05|1078.18
19:17:06|1078.18
19:17:07|1078.18
19:17:08|1078.18
19:17:09|1078.18
19:17:10|1078.18
19:17:12|1078.18
19:17:13|1078.18
19:17:15|1078.4
19:17:15|1078.51
19:17:16|1078.51
19:17:18|1078.62
19:17:19|1078.62
19:17:21|1078.62
19:17:22|1078.62
19:17:23|1078.86
19:17:24|1079.
19:17:25|1079.
19:17:26|1079.
19:17:27|1079.
19:17:29|1079.23
19:17:29|1079.23
19:17:31|1079.23
19:17:32|1079.23
19:17:33|1079.23
19:17:34|1079.23
19:17:35|1079.23
19:17:36|1079.23
19:17:37|1079.23
19:17:38|1079.23
19:17:40|1079.23
19:17:41|1079.23
19:17:41|1079.23
19:17:42|1079.07
19:17:44|1079.07
19:17:44|1079.07
19:17:45|1079.07
19:17:47|1079.29
19:17:48|1079.3
19:17:49|1079.3
19:17:50|1079.3
19:17:51|1079.06
19:17:52|1079.06
19:17:53|1079.55
19:17:54|1079.67
19:17:55|1079.67
19:17:56|1079.67
19:17:57|1079.67
19:17:58|1079.67
19:17:59|1079.67
19:18:01|1079.17
19:18:01|1079.17
19:18:03|1079.17
19:18:04|1079.1
19:18:05|1079.1
19:18:06|1079.1
19:18:07|1079.1
19:18:08|1079.1
19:18:09|1079.1
19:18:10|1079.1
19:18:11|1079.1
19:18:13|1078.53
19:18:13|1078.53
19:18:15|1078.38
19:18:16|1078.38
19:18:17|1078.38
19:18:19|1078.38
19:18:19|1078.38
19:18:21|1078.38
19:18:22|1078.38
19:18:23|1078.38
19:18:23|1078.38
19:18:25|1078.38
19:18:25|1078.38
19:18:27|1078.38
19:18:29|1078.38
19:18:29|1078.38
19:18:31|1078.38
19:18:32|1078.38
19:18:34|1078.38
19:18:35|1078.58
19:18:35|1078.58
19:18:36|1078.58
19:18:38|1078.58
19:18:39|1078.58
19:18:40|1078.58
19:18:40|1078.58
19:18:42|1078.58
19:18:43|1078.58
19:18:44|1078.21
19:18:47|1078.21
19:18:47|1078.21
19:18:48|1078.09
19:18:49|1078.04
19:18:51|1077.69
19:18:52|1077.69
19:18:52|1077.69
19:18:54|1077.69
19:18:54|1077.69
19:18:56|1077.69
19:18:57|1077.69
19:18:58|1077.69
19:18:59|1077.69
19:19:00|1077.69
19:19:01|1077.74
19:19:03|1077.74
19:19:04|1076.47
19:19:05|1076.07
19:19:06|1075.89
19:19:07|1075.89
19:19:08|1075.89
19:19:09|1076.31
19:19:10|1076.31
19:19:11|1076.31
19:19:13|1076.31
19:19:14|1076.38
19:19:15|1076.38
19:19:16|1076.38
19:19:18|1076.14
19:19:19|1076.23
19:19:20|1076.35
19:19:22|1076.75
19:19:22|1076.75
19:19:23|1076.75
19:19:24|1076.75
19:19:26|1076.75
19:19:27|1076.75
19:19:28|1076.75
19:19:30|1076.91
19:19:32|1076.91
19:19:33|1076.37
19:19:34|1076.37
19:19:36|1076.37
19:19:37|1076.37
19:19:39|1076.37
19:19:40|1075.98
19:19:41|1075.98
19:19:41|1075.98
19:19:44|1076.12
19:19:44|1076.12
19:19:46|1076.03
19:19:47|1076.03
19:19:49|1076.06
19:19:50|1076.21
19:19:51|1076.11
19:19:52|1076.11
19:19:53|1076.11
19:19:54|1076.17
19:19:55|1076.17
19:19:56|1076.17
19:19:57|1076.43
19:19:59|1076.43
19:19:59|1076.4
19:20:00|1076.4
19:20:02|1076.4
19:20:03|1076.4
19:20:04|1076.4
19:20:05|1076.4
19:20:06|1076.4
19:20:07|1076.4
19:20:08|1076.4
19:20:10|1076.4
19:20:10|1076.4
19:20:12|1076.4
19:20:13|1076.4
19:20:14|1076.4
19:20:15|1076.4
19:20:17|1076.4
19:20:19|1076.4
19:20:20|1076.4
19:20:21|1076.4
19:20:23|1076.4
19:20:24|1076.77
19:20:26|1077.21
19:20:27|1077.42
19:20:28|1077.42
19:20:29|1077.42
19:20:31|1077.52
19:20:32|1077.52
19:20:33|1077.52
19:20:34|1077.52
19:20:35|1077.52
19:20:36|1077.52
19:20:37|1077.52
19:20:38|1077.1
19:20:39|1077.1
19:20:40|1077.1
19:20:41|1077.1
19:20:42|1077.1
19:20:43|1077.1
19:20:45|1077.1
19:20:46|1077.1
19:20:47|1077.1
19:20:49|1076.53
19:20:50|1076.53
19:20:51|1076.53
19:20:52|1076.46
19:20:53|1076.46
19:20:53|1076.46
19:20:54|1076.46
19:20:56|1076.46
19:20:57|1076.46
19:20:57|1076.46
19:20:59|1076.34
19:21:00|1076.34
19:21:01|1076.34
19:21:03|1076.74
19:21:04|1076.74
19:21:06|1076.74
19:21:06|1076.74
19:21:08|1076.74
19:21:09|1076.74
19:21:11|1077.21
19:21:11|1077.21
19:21:12|1077.21
19:21:13|1077.21
19:21:15|1077.21
19:21:16|1077.21
19:21:17|1077.21
19:21:19|1077.21
19:21:20|1077.21
19:21:21|1077.21
19:21:22|1076.48
19:21:24|1076.48
19:21:25|1076.48
19:21:27|1076.48
19:21:27|1076.48
19:21:29|1076.48
19:21:30|1076.48
19:21:30|1076.48
19:21:32|1076.72
19:21:32|1076.85
19:21:34|1076.85
19:21:35|1076.85
19:21:37|1076.85
19:21:38|1076.85
19:21:40|1076.85
19:21:41|1076.85
19:21:42|1076.85
19:21:44|1076.85
19:21:44|1076.31
19:21:45|1076.31
19:21:46|1076.31
19:21:47|1076.31
19:21:48|1076.31
19:21:49|1076.31
19:21:50|1076.31
19:21:51|1076.31
19:21:52|1075.79
19:21:53|1075.49
19:21:55|1075.49
19:21:56|1075.49
19:21:56|1075.49
19:21:58|1075.49
19:21:59|1075.49
19:22:00|1075.49
19:22:01|1075.41
19:22:02|1075.41
19:22:03|1075.41
19:22:04|1075.84
19:22:05|1075.84
19:22:06|1076.23
19:22:07|1076.23
19:22:08|1076.73
19:22:09|1076.73
19:22:10|1076.25
19:22:11|1076.15
19:22:12|1076.15
19:22:13|1076.15
19:22:14|1076.15
19:22:16|1076.
19:22:18|1076.
19:22:18|1076.
19:22:19|1076.
19:22:21|1076.15
19:22:22|1076.15
19:22:23|1076.15
19:22:25|1076.15
19:22:25|1076.15
19:22:26|1076.
19:22:28|1076.
19:22:28|1076.19
19:22:30|1076.19
19:22:32|1076.19
19:22:32|1076.19
19:22:34|1076.19
19:22:35|1076.16
19:22:36|1076.16
19:22:37|1076.16
19:22:39|1076.16
19:22:40|1076.62
19:22:42|1076.62
19:22:42|1076.62
19:22:44|1076.62
19:22:45|1076.62
19:22:46|1076.62
19:22:46|1076.62
19:22:48|1076.36
19:22:49|1076.36
19:22:51|1076.36
19:22:51|1076.36
19:22:53|1076.36
19:22:54|1076.15
19:22:55|1076.15
19:22:57|1076.15
19:22:57|1076.15
19:22:58|1076.15
19:23:00|1076.
19:23:00|1076.
19:23:01|1076.
19:23:03|1075.82
19:23:04|1075.82
19:23:05|1075.82
19:23:06|1075.82
19:23:07|1075.82
19:23:08|1075.82
19:23:09|1075.82
19:23:10|1075.82
19:23:11|1076.31
19:23:12|1076.31
19:23:13|1076.17
19:23:14|1076.17
19:23:15|1075.94
19:23:17|1076.19
19:23:17|1076.18
19:23:19|1076.18
19:23:20|1076.18
19:23:22|1076.19
19:23:23|1076.19
19:23:23|1076.19
19:23:24|1075.99
19:23:26|1075.99
19:23:27|1075.75
19:23:28|1075.9
19:23:30|1075.9
19:23:30|1075.9
19:23:31|1075.9
19:23:33|1075.9
19:23:35|1075.9
19:23:36|1075.9
19:23:38|1075.9
19:23:39|1075.9
19:23:40|1075.9
19:23:40|1075.9
19:23:42|1075.9
19:23:44|1075.4
19:23:45|1075.4
19:23:46|1075.4
19:23:47|1075.4
19:23:49|1075.4
19:23:49|1075.4
19:23:50|1075.4
19:23:52|1075.82
19:23:53|1075.87
19:23:55|1075.87
19:23:56|1075.87
19:23:57|1075.87
19:23:59|1075.87
19:24:00|1075.87
19:24:01|1076.
19:24:02|1076.
19:24:03|1075.96
19:24:05|1075.62
19:24:05|1075.62
19:24:07|1075.62
19:24:09|1075.62
19:24:09|1075.62
19:24:10|1075.62
19:24:11|1075.62
19:24:12|1075.8
19:24:13|1075.8
19:24:15|1075.8
19:24:16|1075.88
19:24:17|1075.88
19:24:19|1075.88
19:24:19|1075.88
19:24:21|1075.88
19:24:22|1075.88
19:24:23|1075.88
19:24:24|1075.88
19:24:25|1075.88
19:24:26|1075.88
19:24:27|1075.88
19:24:28|1075.88
19:24:29|1075.88
19:24:30|1075.88
19:24:31|1076.07
19:24:31|1076.4
19:24:33|1076.4
19:24:34|1076.4
19:24:35|1076.4
19:24:36|1076.41
19:24:37|1076.41
19:24:39|1076.67
19:24:40|1076.67
19:24:40|1076.67
19:24:42|1076.67
19:24:43|1076.67
19:24:44|1076.67
19:24:45|1076.39
19:24:46|1076.39
19:24:47|1076.25
19:24:49|1076.25
19:24:50|1076.25
19:24:51|1076.25
19:24:52|1076.25
19:24:53|1076.25
19:24:54|1076.25
19:24:55|1076.25
19:24:57|1076.25
19:24:58|1076.25
19:24:58|1076.25
19:25:01|1076.25
19:25:01|1076.25
19:25:03|1075.77
19:25:03|1075.77
19:25:06|1075.58
19:25:07|1075.58
19:25:08|1075.84
19:25:09|1075.84
19:25:09|1075.84
19:25:11|1075.83
19:25:12|1075.34
19:25:13|1075.34
19:25:14|1075.06
19:25:15|1075.06
19:25:17|1075.17
19:25:17|1075.17
19:25:18|1075.17
19:25:20|1075.35
19:25:22|1075.35
19:25:23|1075.96
19:25:24|1075.96
19:25:25|1075.9
19:25:26|1075.97
19:25:29|1075.97
19:25:30|1075.97
19:25:32|1075.97
19:25:33|1075.97
19:25:33|1075.97
19:25:35|1076.09
19:25:36|1076.09
19:25:37|1076.09
19:25:39|1076.09
19:25:40|1075.7
19:25:41|1075.7
19:25:41|1075.55
19:25:43|1075.55
19:25:44|1075.55
19:25:46|1075.55
19:25:47|1075.55
19:25:48|1075.28
19:25:49|1075.28
19:25:50|1075.28
19:25:51|1075.28
19:25:51|1075.28
19:25:52|1075.28
19:25:54|1075.28
19:25:56|1075.28
19:25:57|1075.28
19:25:58|1075.19
19:25:58|1075.19
19:26:00|1075.19
19:26:01|1075.26
19:26:02|1075.08
19:26:03|1075.14
19:26:03|1075.2
19:26:05|1075.2
19:26:06|1075.2
19:26:07|1075.2
19:26:08|1075.6
19:26:10|1075.81
19:26:11|1075.81
19:26:12|1075.81
19:26:13|1075.81
19:26:15|1075.81
19:26:15|1075.28
19:26:17|1075.27
19:26:17|1075.01
19:26:18|1075.01
19:26:20|1075.01
19:26:21|1074.96
19:26:22|1074.96
19:26:23|1074.96
19:26:24|1074.96
19:26:25|1074.96
19:26:26|1074.86
19:26:27|1074.86
19:26:29|1074.86
19:26:30|1074.86
19:26:30|1074.86
19:26:31|1074.86
19:26:34|1074.86
19:26:35|1074.98
19:26:36|1074.75
19:26:36|1074.7
19:26:38|1074.64
19:26:39|1074.64
19:26:40|1073.81
19:26:41|1073.16
19:26:42|1072.8
19:26:44|1072.8
19:26:44|1072.99
19:26:46|1073.4
19:26:47|1073.4
19:26:48|1073.4
19:26:49|1073.4
19:26:50|1073.4
19:26:51|1074.61
19:26:52|1074.55
19:26:53|1074.55
19:26:54|1074.59
19:26:55|1074.59
19:26:56|1074.37
19:26:57|1074.37
19:26:58|1074.37
19:26:59|1074.37
19:27:00|1074.37
19:27:01|1074.21
19:27:02|1074.21
19:27:03|1073.97
19:27:04|1073.97
19:27:06|1073.97
19:27:06|1073.97
19:27:07|1073.97
19:27:09|1073.97
19:27:10|1074.22
19:27:11|1074.22
19:27:12|1074.22
19:27:12|1074.22
19:27:14|1074.22
19:27:15|1074.22
19:27:16|1074.22
19:27:17|1074.55
19:27:19|1074.65
19:27:19|1074.65
19:27:20|1074.65
19:27:22|1074.65
19:27:23|1074.54
19:27:24|1074.54
19:27:25|1074.54
19:27:26|1074.54
19:27:27|1074.13
19:27:28|1073.84
19:27:30|1073.84
19:27:31|1073.84
19:27:33|1073.84
19:27:34|1073.83
19:27:34|1073.83
19:27:36|1073.83
19:27:37|1073.83
19:27:38|1073.36
19:27:39|1073.13
19:27:40|1073.13
19:27:41|1073.13
19:27:42|1073.13
19:27:44|1073.13
19:27:44|1072.83
19:27:46|1072.83
19:27:47|1072.83
19:27:48|1073.4
19:27:50|1073.48
19:27:51|1073.48
19:27:52|1073.48
19:27:54|1073.81
19:27:55|1073.89
19:27:56|1073.89
19:27:57|1073.89
19:27:58|1073.89
19:27:59|1073.89
19:28:00|1073.81
19:28:01|1073.81
19:28:02|1073.6
19:28:04|1073.46
19:28:04|1073.46
19:28:06|1073.46
19:28:07|1073.46
19:28:08|1073.56
19:28:09|1073.56
19:28:11|1073.55
19:28:12|1073.71
19:28:13|1073.51
19:28:14|1073.27
19:28:15|1073.27
19:28:16|1073.27
19:28:17|1073.13
19:28:18|1073.13
19:28:19|1073.13
19:28:20|1073.13
19:28:22|1072.97
19:28:23|1072.97
19:28:24|1072.97
19:28:26|1072.97
19:28:26|1072.97
19:28:28|1072.97
19:28:28|1072.97
19:28:30|1073.39
19:28:31|1073.2
19:28:32|1073.2
19:28:33|1073.2
19:28:34|1072.85
19:28:35|1072.85
19:28:37|1072.67
19:28:37|1071.7
19:28:39|1071.31
19:28:40|1070.73
19:28:42|1070.73
19:28:44|1070.73
19:28:45|1070.73
19:28:45|1070.73
19:28:46|1070.95
19:28:47|1072.14
19:28:48|1072.14
19:28:49|1072.22
19:28:51|1072.22
19:28:52|1072.22
19:28:53|1072.22
19:28:55|1072.22
19:28:55|1072.22
19:28:57|1072.22
19:28:58|1072.22
19:28:59|1072.22
19:29:01|1072.22
19:29:02|1071.98
19:29:03|1071.98
19:29:04|1071.98
19:29:05|1071.98
19:29:07|1071.86
19:29:07|1071.72
19:29:08|1071.72
19:29:09|1071.72
19:29:11|1071.72
19:29:12|1071.72
19:29:13|1071.72
19:29:14|1071.72
19:29:15|1071.53
19:29:16|1071.53
19:29:17|1071.53
19:29:18|1071.53
19:29:19|1072.14
19:29:20|1072.14
19:29:21|1072.14
19:29:23|1071.94
19:29:24|1071.94
19:29:26|1071.94
19:29:28|1071.8
19:29:28|1071.8
19:29:29|1071.8
19:29:30|1071.8
19:29:31|1071.85
19:29:32|1071.85
19:29:33|1072.21
19:29:34|1072.2
19:29:35|1072.2
19:29:37|1072.2
19:29:38|1072.31
19:29:40|1072.31
19:29:41|1072.31
19:29:42|1072.31
19:29:43|1072.55
19:29:44|1072.55
19:29:45|1072.55
19:29:46|1073.07
19:29:47|1073.07
19:29:48|1073.07
19:29:49|1073.07
19:29:50|1073.32
19:29:51|1073.32
19:29:52|1073.32
19:29:53|1073.32
19:29:55|1072.98
19:29:57|1072.73
19:29:58|1073.04
19:30:00|1073.06
19:30:00|1072.9
19:30:02|1072.23
19:30:04|1072.23
19:30:04|1072.02
19:30:06|1072.02
19:30:06|1072.02
19:30:08|1072.02
19:30:09|1072.02
19:30:10|1072.42
19:30:11|1072.42
19:30:12|1072.42
19:30:13|1072.42
19:30:14|1072.42
19:30:15|1072.28
19:30:16|1072.
19:30:17|1072.
19:30:18|1072.
19:30:19|1072.99
19:30:20|1073.14
19:30:21|1073.51
19:30:23|1072.93
19:30:24|1072.93
19:30:24|1072.93
19:30:26|1072.93
19:30:27|1072.93
19:30:28|1072.93
19:30:29|1072.93
19:30:31|1072.93
19:30:32|1073.74
19:30:34|1073.74
19:30:35|1073.74
19:30:37|1073.74
19:30:38|1073.74
19:30:39|1074.35
19:30:40|1074.29
19:30:41|1074.29
19:30:42|1074.54
19:30:43|1074.54
19:30:44|1074.54
19:30:46|1074.54
19:30:47|1074.5
19:30:48|1074.5
19:30:49|1073.42
19:30:50|1073.42
19:30:51|1073.42
19:30:52|1073.42
19:30:53|1073.42
19:30:54|1073.42
19:30:56|1073.31
19:30:56|1073.31
19:30:58|1073.31
19:30:58|1073.45
19:31:00|1073.45
19:31:02|1073.62
19:31:02|1073.62
19:31:04|1073.62
19:31:05|1073.62
19:31:05|1073.62
19:31:07|1072.94
19:31:08|1072.21
19:31:09|1072.27
19:31:10|1072.47
19:31:12|1072.47
19:31:14|1072.62
19:31:14|1072.51
19:31:16|1072.51
19:31:16|1072.51
19:31:17|1072.51
19:31:19|1073.06
19:31:19|1073.06
19:31:20|1073.06
19:31:22|1072.88
19:31:23|1072.88
19:31:24|1072.83
19:31:26|1072.83
19:31:26|1072.96
19:31:28|1073.13
19:31:29|1072.95
19:31:30|1072.95
19:31:31|1072.95
19:31:32|1072.95
19:31:33|1072.84
19:31:34|1072.84
19:31:35|1072.84
19:31:36|1072.82
19:31:37|1072.82
19:31:38|1072.83
19:31:39|1072.59
19:31:41|1072.59
19:31:41|1071.82
19:31:42|1071.82
19:31:43|1071.82
19:31:44|1071.82
19:31:45|1072.34
19:31:46|1072.34
19:31:49|1072.34
19:31:49|1072.25
19:31:50|1072.25
19:31:53|1072.25
19:31:54|1072.61
19:31:54|1072.61
19:31:56|1072.61
19:31:57|1072.99
19:31:58|1072.99
19:32:00|1072.99
19:32:01|1072.86
19:32:01|1072.86
19:32:02|1072.86
19:32:03|1072.86
19:32:04|1072.86
19:32:05|1072.86
19:32:06|1072.86
19:32:07|1072.8
19:32:09|1072.8
19:32:10|1072.8
19:32:12|1072.49
19:32:12|1072.49
19:32:13|1072.72
19:32:15|1072.72
19:32:16|1072.72
19:32:18|1072.35
19:32:19|1072.55
19:32:20|1072.55
19:32:21|1072.55
19:32:22|1072.55
19:32:23|1072.55
19:32:24|1072.18
19:32:25|1072.18
19:32:27|1072.18
19:32:27|1072.19
19:32:29|1072.45
19:32:30|1072.45
19:32:31|1072.45
19:32:32|1072.45
19:32:33|1072.85
19:32:34|1071.75
19:32:35|1071.75
19:32:36|1071.74
19:32:38|1071.74
19:32:38|1071.48
19:32:40|1071.48
19:32:41|1071.48
19:32:42|1071.48
19:32:43|1071.48
19:32:44|1071.48
19:32:45|1071.48
19:32:45|1071.61
19:32:47|1071.61
19:32:48|1071.61
19:32:49|1071.61
19:32:50|1071.61
19:32:51|1071.61
19:32:52|1071.61
19:32:53|1071.61
19:32:53|1071.76
19:32:56|1071.76
19:32:56|1071.76
19:32:57|1071.76
19:32:58|1072.04
19:32:59|1072.25
19:33:00|1072.25
19:33:01|1072.25
19:33:04|1072.25
19:33:04|1072.05
19:33:06|1071.78
19:33:07|1071.78
19:33:08|1071.78
19:33:09|1072.37
19:33:10|1072.57
19:33:11|1072.49
19:33:12|1072.36
19:33:13|1072.36
19:33:14|1072.36
19:33:16|1072.3
19:33:17|1072.3
19:33:18|1072.3
19:33:19|1072.3
19:33:20|1072.3
19:33:21|1072.3
19:33:22|1071.81
19:33:24|1071.81
19:33:25|1071.81
19:33:26|1071.81
19:33:27|1071.81
19:33:28|1071.81
19:33:30|1071.81
19:33:31|1071.81
19:33:32|1071.81
19:33:34|1071.86
19:33:35|1072.
19:33:36|1071.85
19:33:37|1071.85
19:33:38|1071.85
19:33:39|1072.3
19:33:40|1072.3
19:33:41|1072.3
19:33:43|1072.3
19:33:44|1072.74
19:33:45|1072.74
19:33:46|1072.74
19:33:47|1072.74
19:33:48|1072.74
19:33:51|1072.74
19:33:52|1072.44
19:33:53|1072.35
19:33:54|1072.35
19:33:55|1072.35
19:33:56|1072.35
19:33:57|1072.35
19:33:58|1072.35
19:34:00|1072.35
19:34:00|1072.35
19:34:01|1072.25
19:34:03|1072.25
19:34:04|1072.25
19:34:05|1072.25
19:34:07|1072.25
19:34:07|1072.25
19:34:08|1072.08
19:34:09|1071.94
19:34:11|1071.94
19:34:11|1071.94
19:34:13|1072.04
19:34:14|1072.04
19:34:15|1072.04
19:34:16|1072.04
19:34:17|1072.06
19:34:18|1072.06
19:34:19|1072.06
19:34:20|1072.06
19:34:21|1072.06
19:34:22|1072.06
19:34:23|1072.06
19:34:24|1072.06
19:34:25|1072.06
19:34:26|1072.06
19:34:28|1071.43
19:34:29|1071.22
19:34:30|1071.22
19:34:31|1071.22
19:34:33|1071.22
19:34:34|1071.22
19:34:35|1071.22
19:34:36|1071.22
19:34:38|1071.22
19:34:39|1071.22
19:34:39|1071.22
19:34:41|1071.22
19:34:41|1071.35
19:34:43|1071.35
19:34:45|1071.35
19:34:46|1071.35
19:34:47|1071.35
19:34:48|1070.65
19:34:49|1070.65
19:34:51|1070.79
19:34:52|1070.5
19:34:54|1070.5
19:34:56|1070.55
19:34:56|1070.55
19:34:57|1070.55
19:34:58|1070.55
19:35:00|1070.55
19:35:01|1070.52
19:35:03|1070.56
19:35:04|1070.56
19:35:05|1070.56
19:35:06|1071.02
19:35:07|1071.02
19:35:08|1071.02
19:35:09|1071.02
19:35:10|1071.02
19:35:11|1071.02
19:35:12|1071.02
19:35:13|1071.02
19:35:14|1071.02
19:35:15|1071.02
19:35:16|1071.41
19:35:17|1071.28
19:35:18|1070.98
19:35:19|1070.6
19:35:20|1070.76
19:35:21|1070.76
19:35:22|1070.76
19:35:23|1070.76
19:35:24|1070.5
19:35:25|1070.5
19:35:26|1070.5
19:35:27|1070.63
19:35:28|1070.55
19:35:30|1070.34
19:35:31|1070.34
19:35:33|1070.31
19:35:34|1070.3
19:35:36|1070.3
19:35:37|1070.3
19:35:37|1070.3
19:35:38|1070.3
19:35:39|1070.3
19:35:41|1070.3
19:35:41|1070.3
19:35:42|1070.3
19:35:44|1070.63
19:35:45|1070.63
19:35:46|1070.54
19:35:47|1070.42
19:35:48|1070.42
19:35:49|1070.37
19:35:51|1070.34
19:35:52|1070.24
19:35:52|1070.24
19:35:54|1070.24
19:35:55|1070.24
19:35:56|1070.24
19:35:57|1070.24
19:35:58|1070.24
19:35:59|1070.24
19:36:00|1071.
19:36:01|1070.87
19:36:03|1070.53
19:36:04|1070.53
19:36:05|1070.53
19:36:06|1070.53
19:36:07|1070.53
19:36:09|1070.53
19:36:09|1070.53
19:36:10|1070.31
19:36:11|1070.31
19:36:12|1070.31
19:36:14|1070.31
19:36:15|1070.31
19:36:16|1070.4
19:36:17|1070.4
19:36:18|1070.4
19:36:19|1070.6
19:36:20|1070.6
19:36:21|1070.6
19:36:22|1070.64
19:36:23|1070.99
19:36:24|1070.99
19:36:25|1070.99
19:36:26|1070.99
19:36:27|1070.99
19:36:28|1070.89
19:36:29|1070.89
19:36:30|1070.89
19:36:32|1070.89
19:36:33|1070.66
19:36:34|1070.66
19:36:35|1070.11
19:36:36|1070.11
19:36:37|1070.11
19:36:38|1070.11
19:36:39|1070.11
19:36:40|1070.78
19:36:40|1070.78
19:36:42|1070.78
19:36:43|1070.34
19:36:44|1070.55
19:36:45|1070.55
19:36:46|1070.55
19:36:47|1070.55
19:36:48|1070.12
19:36:49|1070.08
19:36:50|1070.08
19:36:51|1070.01
19:36:52|1070.01
19:36:54|1070.42
19:36:55|1070.42
19:36:55|1070.42
19:36:57|1070.42
19:36:58|1070.42
19:36:59|1070.42
19:37:00|1070.22
19:37:01|1070.22
19:37:02|1070.22
19:37:03|1070.22
19:37:04|1070.29
19:37:05|1070.29
19:37:06|1070.03
19:37:07|1070.03
19:37:08|1070.03
19:37:10|1070.11
19:37:10|1070.3
19:37:11|1070.3
19:37:13|1070.3
19:37:14|1070.3
19:37:15|1070.14
19:37:16|1070.14
19:37:17|1070.14
19:37:18|1070.14
19:37:19|1070.14
19:37:20|1070.5
19:37:21|1070.65
19:37:22|1070.6
19:37:24|1070.6
19:37:24|1069.24
19:37:26|1068.42
19:37:27|1067.94
19:37:28|1068.01
19:37:29|1068.29
19:37:30|1068.29
19:37:32|1068.31
19:37:33|1067.71
19:37:34|1067.71
19:37:36|1068.36
19:37:37|1068.36
19:37:38|1068.36
19:37:39|1068.61
19:37:40|1068.61
19:37:41|1068.62
19:37:43|1068.62
19:37:44|1069.14
19:37:45|1069.14
19:37:46|1068.41
19:37:47|1068.19
19:37:48|1067.9
19:37:49|1068.27
19:37:50|1068.27
19:37:51|1068.27
19:37:52|1068.27
19:37:54|1068.27
19:37:55|1068.31
19:37:56|1068.31
19:37:58|1067.92
19:37:58|1067.96
19:37:59|1067.97
19:38:01|1067.97
19:38:02|1067.63
19:38:03|1067.08
19:38:04|1067.24
19:38:05|1066.84
19:38:06|1066.92
19:38:07|1066.88
19:38:08|1067.05
19:38:09|1066.97
19:38:10|1066.97
19:38:11|1067.41
19:38:12|1067.41
19:38:14|1067.41
19:38:14|1067.41
19:38:16|1067.41
19:38:17|1067.41
19:38:19|1066.74
19:38:20|1066.63
19:38:21|1066.52
19:38:22|1066.52
19:38:23|1066.52
19:38:25|1066.52
19:38:25|1067.02
19:38:27|1067.02
19:38:27|1067.02
19:38:29|1067.02
19:38:30|1066.57
19:38:30|1066.57
19:38:33|1066.1
19:38:34|1066.1
19:38:35|1066.63
19:38:36|1066.63
19:38:38|1066.59
19:38:39|1066.67
19:38:40|1066.67
19:38:41|1066.47
19:38:42|1066.54
19:38:43|1066.54
19:38:44|1066.7
19:38:46|1066.3
19:38:47|1066.67
19:38:48|1066.67
19:38:49|1066.73
19:38:50|1066.73
19:38:51|1066.73
19:38:51|1066.73
19:38:53|1066.73
19:38:53|1066.73
19:38:55|1066.73
19:38:57|1066.73
19:38:58|1066.72
19:38:58|1066.72
19:38:59|1066.72
19:39:01|1066.35
19:39:02|1066.38
19:39:03|1066.38
19:39:04|1066.09
19:39:05|1066.04
19:39:07|1066.04
19:39:07|1065.77
19:39:08|1065.77
19:39:09|1066.23
19:39:10|1066.35
19:39:12|1066.35
19:39:12|1066.35
19:39:13|1066.71
19:39:15|1066.72
19:39:16|1067.1
19:39:17|1067.1
19:39:18|1067.29
19:39:19|1067.47
19:39:20|1067.34
19:39:21|1067.55
19:39:22|1067.39
19:39:23|1067.39
19:39:24|1067.37
19:39:26|1067.37
19:39:26|1067.26
19:39:27|1067.26
19:39:29|1067.26
19:39:30|1067.43
19:39:30|1067.57
19:39:33|1067.57
19:39:34|1067.64
19:39:34|1067.78
19:39:36|1067.67
19:39:37|1067.79
19:39:39|1067.31
19:39:39|1066.94
19:39:40|1066.94
19:39:42|1066.81
19:39:44|1066.81
19:39:45|1066.81
19:39:46|1066.81
19:39:47|1066.81
19:39:49|1066.18
19:39:50|1066.18
19:39:50|1066.18
19:39:52|1066.09
19:39:53|1066.09
19:39:54|1065.23
19:39:55|1065.42
19:39:56|1065.42
19:39:57|1065.23
19:39:58|1063.83
19:39:59|1064.34
19:40:00|1063.28
19:40:01|1063.15
19:40:02|1063.64
19:40:03|1063.67
19:40:05|1063.77
19:40:05|1063.67
19:40:06|1063.66
19:40:08|1063.66
19:40:09|1062.96
19:40:10|1062.74
19:40:11|1062.63
19:40:12|1062.91
19:40:13|1062.79
19:40:14|1062.79
19:40:15|1062.79
19:40:16|1062.79
19:40:18|1062.79
19:40:19|1063.41
19:40:20|1063.41
19:40:20|1062.73
19:40:22|1063.01
19:40:23|1063.01
19:40:24|1062.93
19:40:25|1062.93
19:40:26|1062.93
19:40:27|1062.93
19:40:28|1063.16
19:40:29|1063.16
19:40:30|1063.16
19:40:33|1063.16
19:40:34|1063.16
19:40:35|1062.71
19:40:36|1062.45
19:40:38|1062.22
19:40:39|1061.69
19:40:41|1061.46
19:40:41|1061.46
19:40:42|1062.29
19:40:44|1063.17
19:40:45|1063.17
19:40:47|1063.22
19:40:49|1063.22
19:40:50|1063.64
19:40:51|1063.34
19:40:52|1063.34
19:40:54|1063.34
19:40:54|1062.5
19:40:55|1062.5
19:40:57|1063.42
19:40:58|1063.42
19:40:59|1063.42
19:41:00|1063.42
19:41:01|1063.42
19:41:02|1063.
19:41:03|1063.1
19:41:04|1063.1
19:41:05|1063.1
19:41:06|1063.1
19:41:07|1063.1
19:41:08|1063.1
19:41:09|1063.54
19:41:10|1063.25
19:41:12|1063.25
19:41:13|1062.66
19:41:14|1062.66
19:41:16|1062.66
19:41:16|1062.66
19:41:17|1062.66
19:41:19|1062.66
19:41:19|1062.66
19:41:21|1062.66
19:41:23|1062.66
19:41:24|1063.39
19:41:24|1063.39
19:41:26|1063.39
19:41:26|1062.87
19:41:28|1062.87
19:41:30|1062.87
19:41:31|1062.87
19:41:31|1063.06
19:41:33|1063.16
19:41:34|1062.58
19:41:35|1062.58
19:41:36|1062.58
19:41:37|1062.58
19:41:39|1062.58
19:41:39|1062.58
19:41:41|1062.58
19:41:43|1062.58
19:41:43|1062.58
19:41:45|1062.58
19:41:46|1062.58
19:41:48|1062.01
19:41:49|1062.01
19:41:49|1062.29
19:41:51|1062.42
19:41:52|1062.42
19:41:53|1062.42
19:41:54|1062.42
19:41:55|1062.42
19:41:56|1062.42
19:41:58|1062.42
19:41:58|1062.39
19:42:00|1062.26
19:42:01|1062.26
19:42:02|1062.81
19:42:04|1062.99
19:42:04|1062.99
19:42:06|1062.99
19:42:07|1062.72
19:42:08|1062.72
19:42:10|1062.72
19:42:10|1063.22
19:42:12|1063.22
19:42:13|1062.66
19:42:14|1062.28
19:42:15|1062.39
19:42:16|1062.39
19:42:17|1062.39
19:42:18|1062.39
19:42:19|1062.39
19:42:20|1062.39
19:42:21|1062.39
19:42:22|1062.39
19:42:23|1062.39
19:42:24|1062.39
19:42:25|1062.39
19:42:27|1062.39
19:42:28|1062.39
19:42:29|1063.58
19:42:30|1063.7
19:42:31|1063.7
19:42:32|1063.81
19:42:33|1065.05
19:42:34|1066.1
19:42:35|1065.82
19:42:36|1065.61
19:42:37|1065.62
19:42:37|1065.65
19:42:40|1065.2
19:42:41|1065.7
19:42:43|1066.67
19:42:44|1066.33
19:42:45|1066.27
19:42:46|1066.08
19:42:47|1066.5
19:42:48|1066.5
19:42:49|1066.4
19:42:51|1066.4
19:42:54|1066.49
19:42:55|1066.25
19:42:56|1066.25
19:42:57|1066.25
19:42:58|1066.25
19:42:59|1066.25
19:43:00|1066.25
19:43:02|1066.25
19:43:03|1066.09
19:43:04|1065.46
19:43:05|1065.46
19:43:06|1065.46
19:43:07|1065.62
19:43:08|1065.62
19:43:11|1066.16
19:43:12|1066.16
19:43:13|1066.31
19:43:13|1066.44
19:43:14|1066.44
19:43:16|1066.44
19:43:16|1066.44
19:43:18|1066.44
19:43:19|1066.22
19:43:19|1066.22
19:43:20|1066.22
19:43:22|1066.22
19:43:23|1067.1
19:43:24|1067.54
19:43:25|1067.54
19:43:26|1067.54
19:43:27|1067.54
19:43:28|1067.54
19:43:30|1067.57
19:43:30|1067.46
19:43:31|1067.46
19:43:33|1067.46
19:43:34|1067.46
19:43:35|1067.46
19:43:36|1067.46
19:43:38|1067.34
19:43:39|1067.34
19:43:40|1067.5
19:43:41|1067.51
19:43:42|1067.51
19:43:43|1067.46
19:43:44|1067.46
19:43:45|1067.46
19:43:46|1067.46
19:43:47|1067.46
19:43:48|1067.46
19:43:50|1067.78
19:43:51|1067.37
19:43:52|1067.37
19:43:53|1067.37
19:43:55|1067.64
19:43:56|1067.64
19:43:57|1067.64
19:43:57|1067.09
19:43:59|1066.83
19:43:59|1066.83
19:44:01|1066.67
19:44:02|1066.67
19:44:03|1066.67
19:44:04|1066.67
19:44:06|1066.67
19:44:07|1066.67
19:44:08|1066.67
19:44:09|1066.67
19:44:11|1066.67
19:44:11|1066.99
19:44:12|1066.66
19:44:14|1066.66
19:44:15|1066.4
19:44:15|1065.78
19:44:17|1065.77
19:44:18|1065.64
19:44:19|1065.64
19:44:20|1065.64
19:44:21|1065.96
19:44:23|1066.09
19:44:23|1066.09
19:44:24|1066.09
19:44:26|1065.17
19:44:27|1065.52
19:44:28|1065.52
19:44:29|1065.52
19:44:30|1065.52
19:44:31|1065.52
19:44:32|1065.52
19:44:33|1065.52
19:44:34|1065.52
19:44:35|1065.52
19:44:36|1065.52
19:44:37|1065.52
19:44:39|1065.52
19:44:40|1065.52
19:44:41|1065.52
19:44:42|1065.52
19:44:45|1065.52
19:44:46|1065.52
19:44:46|1065.52
19:44:48|1065.52
19:44:49|1065.3
19:44:50|1065.3
19:44:51|1065.5
19:44:53|1065.5
19:44:53|1065.03
19:44:54|1065.31
19:44:55|1065.31
19:44:56|1065.31
19:44:58|1065.41
19:44:58|1065.41
19:44:59|1065.41
19:45:01|1065.41
19:45:02|1064.99
19:45:02|1064.75
19:45:05|1065.09
19:45:05|1066.1
19:45:06|1066.1
19:45:08|1065.86
19:45:09|1065.29
19:45:09|1065.14
19:45:10|1064.83
19:45:12|1064.83
19:45:14|1064.83
19:45:15|1064.83
19:45:15|1064.65
19:45:17|1064.65
19:45:18|1064.21
19:45:19|1063.96
19:45:20|1063.95
19:45:21|1064.1
19:45:22|1063.96
19:45:24|1063.96
19:45:24|1063.96
19:45:25|1064.57
19:45:26|1064.34
19:45:28|1064.34
19:45:29|1064.1
19:45:30|1064.1
19:45:31|1064.1
19:45:32|1064.1
19:45:33|1064.1
19:45:34|1064.1
19:45:36|1064.
19:45:37|1064.57
19:45:38|1064.57
19:45:40|1064.31
19:45:42|1064.31
19:45:42|1064.31
19:45:44|1064.31
19:45:45|1063.91
19:45:45|1063.91
19:45:47|1064.18
19:45:48|1063.58
19:45:49|1063.58
19:45:50|1063.58
19:45:52|1064.06
19:45:53|1064.06
19:45:54|1064.06
19:45:55|1064.06
19:45:56|1064.06
19:45:57|1064.06
19:45:59|1064.06
19:46:00|1064.06
19:46:01|1064.06
19:46:02|1064.12
19:46:03|1064.12
19:46:04|1064.12
19:46:06|1064.12
19:46:06|1063.71
19:46:08|1063.71
19:46:09|1063.86
19:46:09|1063.43
19:46:11|1063.43
19:46:12|1063.61
19:46:13|1063.61
19:46:14|1063.61
19:46:15|1063.61
19:46:16|1063.61
19:46:17|1063.15
19:46:18|1063.15
19:46:20|1062.6
19:46:20|1062.6
19:46:21|1062.6
19:46:22|1062.6
19:46:24|1062.6
19:46:25|1062.6
19:46:26|1062.6
19:46:27|1063.03
19:46:28|1063.03
19:46:29|1063.03
19:46:30|1063.85
19:46:32|1063.79
19:46:33|1063.73
19:46:34|1063.73
19:46:35|1063.73
19:46:36|1063.73
19:46:37|1063.73
19:46:38|1063.73
19:46:39|1063.73
19:46:40|1063.73
19:46:42|1063.73
19:46:42|1063.73
19:46:43|1063.67
19:46:44|1063.67
19:46:46|1064.1
19:46:47|1064.1
19:46:48|1063.85
19:46:49|1063.85
19:46:50|1063.85
19:46:51|1063.85
19:46:52|1063.68
19:46:53|1063.39
19:46:54|1063.39
19:46:55|1063.08
19:46:56|1063.08
19:46:57|1063.08
19:46:58|1062.96
19:46:59|1062.96
19:47:00|1062.96
19:47:01|1062.96
19:47:02|1062.73
19:47:03|1062.73
19:47:04|1062.73
19:47:05|1062.73
19:47:06|1062.73
19:47:07|1062.73
19:47:08|1062.
19:47:09|1062.
19:47:10|1062.
19:47:11|1062.
19:47:12|1061.98
19:47:14|1061.65
19:47:15|1061.7
19:47:16|1061.74
19:47:18|1061.74
19:47:20|1061.74
19:47:21|1061.74
19:47:22|1061.87
19:47:24|1061.99
19:47:25|1061.99
19:47:26|1061.99
19:47:27|1061.93
19:47:28|1061.93
19:47:28|1061.93
19:47:30|1061.99
19:47:31|1061.99
19:47:32|1062.52
19:47:32|1062.52
19:47:35|1062.52
19:47:35|1062.52
19:47:36|1062.52
19:47:37|1062.92
19:47:38|1062.92
19:47:39|1062.92
19:47:41|1062.92
19:47:43|1062.92
19:47:43|1062.97
19:47:44|1062.97
19:47:45|1062.97
19:47:46|1062.97
19:47:47|1062.97
19:47:48|1062.99
19:47:49|1062.99
19:47:50|1062.67
19:47:52|1062.67
19:47:53|1062.67
19:47:55|1062.67
19:47:55|1062.67
19:47:56|1062.63
19:47:57|1062.63
19:47:59|1062.63
19:48:00|1062.43
19:48:00|1062.43
19:48:02|1062.38
19:48:03|1062.27
19:48:04|1062.57
19:48:05|1062.89
19:48:07|1063.36
19:48:07|1063.62
19:48:09|1063.53
19:48:10|1063.51
19:48:11|1063.51
19:48:12|1063.19
19:48:13|1063.19
19:48:14|1063.19
19:48:15|1063.19
19:48:17|1063.19
19:48:17|1063.72
19:48:18|1063.76
19:48:19|1063.56
19:48:20|1063.56
19:48:21|1063.56
19:48:22|1063.56
19:48:24|1063.56
19:48:25|1062.94
19:48:25|1062.94
19:48:27|1062.94
19:48:28|1063.3
19:48:29|1063.43
19:48:29|1063.43
19:48:31|1063.43
19:48:32|1063.43
19:48:33|1063.43
19:48:34|1063.43
19:48:35|1063.39
19:48:36|1063.39
19:48:37|1063.39
19:48:38|1063.39
19:48:39|1063.39
19:48:40|1063.39
19:48:41|1063.39
19:48:42|1063.39
19:48:44|1063.39
19:48:46|1062.92
19:48:47|1062.63
19:48:49|1062.63
19:48:49|1062.38
19:48:51|1062.38
19:48:51|1062.38
19:48:52|1062.38
19:48:54|1062.38
19:48:55|1061.81
19:48:55|1061.81
19:48:57|1061.81
19:48:57|1061.81
19:48:58|1061.81
19:49:00|1061.81
19:49:00|1061.22
19:49:02|1061.
19:49:02|1060.38
19:49:03|1060.92
19:49:05|1060.92
19:49:05|1060.92
19:49:07|1060.97
19:49:07|1061.39
19:49:09|1061.4
19:49:10|1061.2
19:49:10|1061.2
19:49:12|1061.2
19:49:13|1061.2
19:49:14|1061.2
19:49:15|1060.96
19:49:16|1060.96
19:49:18|1060.96
19:49:19|1060.82
19:49:20|1060.55
19:49:21|1060.63
19:49:22|1060.75
19:49:23|1060.75
19:49:24|1060.77
19:49:26|1060.69
19:49:27|1060.69
19:49:28|1060.69
19:49:28|1060.69
19:49:29|1060.69
19:49:31|1060.69
19:49:32|1060.69
19:49:33|1060.69
19:49:34|1060.69
19:49:35|1060.69
19:49:36|1060.57
19:49:37|1060.95
19:49:38|1060.97
19:49:39|1060.97
19:49:40|1060.97
19:49:41|1060.38
19:49:42|1060.38
19:49:43|1060.38
19:49:44|1060.38
19:49:46|1060.38
19:49:46|1060.38
19:49:48|1060.6
19:49:49|1060.6
19:49:50|1060.6
19:49:51|1060.6
19:49:52|1060.85
19:49:53|1060.85
19:49:54|1060.85
19:49:55|1060.76
19:49:56|1060.76
19:49:57|1060.76
19:49:58|1060.76
19:49:59|1060.71
19:50:00|1060.22
19:50:01|1059.89
19:50:02|1060.89
19:50:04|1060.89
19:50:05|1060.12
19:50:06|1060.64
19:50:07|1060.64
19:50:08|1061.97
19:50:09|1062.21
19:50:11|1062.21
19:50:13|1062.57
19:50:14|1062.22
19:50:15|1062.75
19:50:16|1062.75
19:50:17|1063.07
19:50:18|1063.66
19:50:19|1063.18
19:50:21|1063.18
19:50:22|1063.01
19:50:22|1063.01
19:50:24|1063.01
19:50:24|1062.39
19:50:26|1062.39
19:50:27|1062.39
19:50:28|1062.76
19:50:29|1062.76
19:50:30|1062.76
19:50:31|1063.34
19:50:32|1063.32
19:50:33|1063.37
19:50:33|1063.37
19:50:35|1063.52
19:50:36|1063.43
19:50:37|1063.1
19:50:38|1063.48
19:50:39|1063.14
19:50:40|1063.14
19:50:41|1063.72
19:50:42|1063.5
19:50:43|1063.5
19:50:45|1063.5
19:50:45|1063.5
19:50:47|1063.5
19:50:48|1063.81
19:50:49|1063.81
19:50:50|1063.45
19:50:51|1063.45
19:50:53|1063.37
19:50:53|1063.37
19:50:54|1063.37
19:50:56|1063.37
19:50:57|1063.37
19:50:58|1063.37
19:50:59|1063.37
19:51:00|1063.37
19:51:01|1063.37
19:51:02|1063.05
19:51:04|1063.06
19:51:05|1063.06
19:51:06|1063.06
19:51:06|1063.22
19:51:08|1063.22
19:51:09|1062.87
19:51:10|1062.87
19:51:11|1062.87
19:51:12|1062.87
19:51:12|1062.87
19:51:14|1062.87
19:51:15|1062.87
19:51:16|1062.87
19:51:16|1062.54
19:51:18|1062.13
19:51:18|1062.13
19:51:19|1062.25
19:51:21|1062.25
19:51:22|1062.25
19:51:23|1062.25
19:51:24|1062.25
19:51:25|1062.25
19:51:26|1062.57
19:51:27|1062.57
19:51:28|1062.57
19:51:29|1062.96
19:51:30|1062.96
19:51:31|1063.09
19:51:33|1062.94
19:51:34|1062.88
19:51:35|1062.88
19:51:36|1062.88
19:51:37|1062.88
19:51:38|1062.88
19:51:39|1062.88
19:51:40|1062.88
19:51:42|1062.88
19:51:42|1062.88
19:51:44|1062.88
19:51:46|1062.88
19:51:47|1062.88
19:51:48|1063.35
19:51:49|1063.35
19:51:51|1063.35
19:51:52|1063.35
19:51:52|1063.35
19:51:54|1063.35
19:51:55|1063.81
19:51:56|1063.75
19:51:57|1063.75
19:51:58|1063.75
19:52:00|1063.75
19:52:00|1063.75
19:52:02|1063.28
19:52:02|1063.49
19:52:04|1063.46
19:52:05|1063.46
19:52:06|1063.57
19:52:08|1063.57
19:52:08|1063.57
19:52:09|1063.57
19:52:11|1063.2
19:52:12|1063.2
19:52:14|1063.2
19:52:15|1063.2
19:52:16|1062.55
19:52:17|1062.43
19:52:18|1062.43
19:52:19|1062.45
19:52:21|1062.45
19:52:21|1062.86
19:52:22|1062.86
19:52:24|1062.86
19:52:25|1063.84
19:52:26|1063.84
19:52:27|1063.46
19:52:28|1063.46
19:52:29|1063.54
19:52:30|1063.54
19:52:31|1063.54
19:52:32|1063.54
19:52:33|1063.54
19:52:34|1063.41
19:52:35|1063.41
19:52:37|1063.41
19:52:37|1064.11
19:52:39|1063.26
19:52:41|1063.26
19:52:42|1063.77
19:52:43|1063.77
19:52:44|1064.14
19:52:45|1064.53
19:52:47|1064.91
19:52:48|1065.26
19:52:50|1065.68
19:52:51|1065.63
19:52:52|1065.68
19:52:53|1065.01
19:52:54|1065.12
19:52:55|1065.12
19:52:56|1065.12
19:52:57|1065.76
19:52:58|1065.45
19:52:59|1066.23
19:53:00|1066.29
19:53:01|1067.06
19:53:02|1067.25
19:53:04|1067.
19:53:05|1067.
19:53:05|1068.06
19:53:07|1068.06
19:53:08|1068.27
19:53:10|1068.2
19:53:10|1068.52
19:53:11|1068.52
19:53:13|1068.96
19:53:14|1068.33
19:53:15|1068.23
19:53:16|1068.23
19:53:17|1068.04
19:53:18|1068.04
19:53:19|1068.49
19:53:20|1068.49
19:53:21|1068.62
19:53:23|1068.62
19:53:24|1068.41
19:53:25|1067.94
19:53:26|1068.06
19:53:27|1068.13
19:53:28|1068.13
19:53:29|1067.85
19:53:29|1067.85
19:53:30|1067.85
19:53:32|1067.85
19:53:33|1068.02
19:53:34|1068.13
19:53:35|1067.82
19:53:36|1067.82
19:53:37|1067.82
19:53:38|1067.82
19:53:39|1067.82
19:53:41|1067.82
19:53:42|1067.9
19:53:43|1067.9
19:53:44|1068.1
19:53:45|1068.1
19:53:46|1068.1
19:53:47|1067.92
19:53:48|1067.74
19:53:49|1068.16
19:53:51|1068.47
19:53:52|1068.47
19:53:53|1068.47
19:53:55|1068.77
19:53:55|1068.77
19:53:57|1068.77
19:53:57|1068.77
19:53:58|1068.77
19:53:59|1068.19
19:54:00|1068.46
19:54:02|1068.9
19:54:03|1068.81
19:54:04|1068.55
19:54:05|1068.78
19:54:07|1069.1
19:54:07|1069.34
19:54:08|1069.25
19:54:10|1069.09
19:54:11|1069.09
19:54:12|1069.09
19:54:13|1069.09
19:54:14|1069.09
19:54:15|1069.09
19:54:15|1069.47
19:54:17|1069.47
19:54:18|1070.16
19:54:19|1071.15
19:54:20|1071.09
19:54:22|1071.09
19:54:22|1071.09
19:54:23|1070.73
19:54:24|1070.73
19:54:25|1070.73
19:54:26|1070.05
19:54:27|1070.05
19:54:29|1070.05
19:54:30|1069.96
19:54:31|1069.96
19:54:32|1069.96
19:54:33|1070.2
19:54:34|1070.2
19:54:35|1070.2
19:54:36|1070.21
19:54:37|1069.95
19:54:37|1069.95
19:54:39|1069.91
19:54:40|1069.91
19:54:41|1069.03
19:54:41|1069.03
19:54:42|1069.03
19:54:44|1069.03
19:54:44|1068.87
19:54:46|1068.87
19:54:47|1068.87
19:54:49|1068.87
19:54:49|1068.87
19:54:50|1068.87
19:54:52|1068.67
19:54:52|1068.67
19:54:54|1068.67
19:54:55|1068.67
19:54:56|1068.67
19:54:57|1068.67
19:54:58|1068.66
19:54:59|1068.66
19:55:00|1068.66
19:55:02|1068.66
19:55:03|1069.07
19:55:03|1069.07
19:55:05|1068.72
19:55:06|1068.91
19:55:06|1068.91
19:55:08|1068.91
19:55:09|1069.33
19:55:10|1069.33
19:55:11|1069.74
19:55:12|1069.25
19:55:13|1069.04
19:55:15|1069.04
19:55:15|1069.04
19:55:16|1069.04
19:55:17|1069.15
19:55:19|1069.54
19:55:20|1069.54
19:55:20|1069.54
19:55:21|1069.54
19:55:22|1069.54
19:55:24|1069.54
19:55:25|1069.49
19:55:26|1069.49
19:55:27|1069.88
19:55:28|1069.75
19:55:29|1069.35
19:55:30|1069.35
19:55:31|1069.35
19:55:32|1069.35
19:55:33|1070.13
19:55:34|1070.13
19:55:35|1070.13
19:55:36|1070.13
19:55:37|1070.33
19:55:38|1070.33
19:55:39|1070.34
19:55:40|1070.34
19:55:41|1070.34
19:55:42|1071.29
19:55:44|1071.29
19:55:45|1072.37
19:55:46|1072.14
19:55:47|1072.31
19:55:48|1072.31
19:55:50|1072.31
19:55:51|1072.31
19:55:53|1072.31
19:55:54|1072.31
19:55:54|1070.68
19:55:56|1070.68
19:55:57|1070.68
19:55:58|1070.92
19:56:00|1070.92
19:56:00|1070.92
19:56:02|1070.92
19:56:03|1070.78
19:56:04|1070.78
19:56:05|1070.78
19:56:07|1070.39
19:56:08|1070.39
19:56:09|1070.13
19:56:11|1070.13
19:56:12|1070.13
19:56:13|1070.13
19:56:14|1069.98
19:56:15|1069.98
19:56:16|1069.98
19:56:17|1069.98
19:56:18|1069.98
19:56:19|1069.98
19:56:20|1069.98
19:56:21|1071.06
19:56:22|1071.06
19:56:24|1071.06
19:56:25|1071.06
19:56:25|1071.06
19:56:27|1071.06
19:56:28|1070.84
19:56:29|1070.84
19:56:30|1070.84
19:56:30|1070.84
19:56:31|1070.84
19:56:32|1070.84
19:56:34|1070.84
19:56:35|1070.72
19:56:36|1070.72
19:56:38|1070.77
19:56:39|1070.77
19:56:41|1070.77
19:56:41|1070.77
19:56:43|1070.77
19:56:43|1071.26
19:56:44|1071.26
19:56:45|1071.26
19:56:46|1071.26
19:56:47|1071.26
19:56:49|1071.26
19:56:50|1071.58
19:56:51|1072.14
19:56:52|1072.14
19:56:53|1072.21
19:56:54|1072.06
19:56:55|1072.06
19:56:56|1072.19
19:56:58|1072.02
19:56:58|1071.91
19:57:00|1072.02
19:57:01|1072.02
19:57:02|1072.02
19:57:03|1072.02
19:57:04|1071.66
19:57:05|1071.66
19:57:06|1071.66
19:57:08|1071.66
19:57:08|1071.66
19:57:09|1071.72
19:57:11|1071.72
19:57:12|1071.73
19:57:13|1071.73
19:57:14|1071.61
19:57:15|1071.61
19:57:16|1071.61
19:57:17|1071.2
19:57:18|1070.74
19:57:19|1070.85
19:57:20|1070.85
19:57:21|1070.85
19:57:23|1071.27
19:57:24|1070.94
19:57:25|1070.94
19:57:26|1070.94
19:57:27|1070.94
19:57:28|1071.07
19:57:29|1071.07
19:57:30|1071.07
19:57:31|1071.07
19:57:32|1071.78
19:57:34|1071.78
19:57:35|1071.78
19:57:36|1071.78
19:57:38|1072.3
19:57:39|1072.3
19:57:40|1072.3
19:57:41|1072.3
19:57:43|1072.3
19:57:44|1072.3
19:57:45|1072.3
19:57:45|1072.3
19:57:47|1072.3
19:57:47|1072.3
19:57:49|1072.25
19:57:49|1072.25
19:57:52|1072.11
19:57:54|1072.11
19:57:56|1072.11
19:57:57|1072.11
19:57:58|1071.92
19:57:59|1071.92
19:58:00|1071.84
19:58:00|1071.84
19:58:02|1071.98
19:58:02|1071.98
19:58:04|1071.48
19:58:05|1071.48
19:58:07|1071.38
19:58:07|1071.38
19:58:08|1071.38
19:58:09|1071.38
19:58:10|1071.38
19:58:12|1071.38
19:58:13|1071.38
19:58:15|1071.38
19:58:16|1071.38
19:58:17|1071.38
19:58:19|1071.38
19:58:20|1071.38
19:58:20|1071.38
19:58:22|1071.38
19:58:23|1071.54
19:58:24|1071.54
19:58:25|1071.54
19:58:26|1071.54
19:58:27|1071.54
19:58:28|1071.21
19:58:29|1071.21
19:58:30|1070.95
19:58:31|1070.91
19:58:33|1070.91
19:58:34|1070.91
19:58:34|1070.93
19:58:35|1070.93
19:58:36|1070.89
19:58:38|1070.89
19:58:39|1070.89
19:58:40|1070.68
19:58:41|1070.45
19:58:43|1070.45
19:58:43|1070.45
19:58:44|1070.45
19:58:46|1070.45
19:58:47|1070.45
19:58:48|1070.45
19:58:49|1070.45
19:58:50|1070.45
19:58:51|1070.45
19:58:51|1070.45
19:58:53|1070.45
19:58:54|1070.45
19:58:55|1070.45
19:58:56|1071.28
19:58:57|1071.28
19:58:58|1071.28
19:58:59|1071.28
19:59:00|1071.28
19:59:01|1071.28
19:59:02|1071.4
19:59:03|1071.4
19:59:04|1071.4
19:59:06|1071.4
19:59:07|1071.4
19:59:10|1071.4
19:59:11|1071.09
19:59:13|1071.09
19:59:14|1071.09
19:59:14|1071.09
19:59:16|1071.09
19:59:18|1071.09
19:59:19|1071.09
19:59:20|1071.09
19:59:21|1071.09
19:59:22|1071.09
19:59:23|1071.09
19:59:24|1071.09
19:59:26|1071.09
19:59:27|1071.09
19:59:28|1071.09
19:59:30|1071.09
19:59:30|1071.09
19:59:32|1070.49
19:59:33|1070.49
19:59:34|1071.26
19:59:35|1071.26
19:59:36|1071.26
19:59:37|1071.26
19:59:38|1071.26
19:59:39|1071.26
19:59:40|1070.69
19:59:42|1070.44
19:59:43|1070.44
19:59:44|1070.44
19:59:45|1070.44
19:59:47|1070.44
19:59:47|1070.66
19:59:48|1070.66
19:59:50|1070.66
19:59:51|1070.66
19:59:53|1070.66
19:59:54|1070.66
19:59:54|1070.66
19:59:56|1070.66
19:59:56|1070.18
19:59:58|1070.
19:59:59|1070.
20:00:00|1069.52
20:00:01|1069.52
20:00:02|1069.86
20:00:03|1069.95
20:00:04|1069.95
20:00:05|1069.95
20:00:06|1070.17
20:00:08|1070.39
20:00:11|1070.96
20:00:11|1070.49
20:00:13|1070.49
20:00:14|1070.49
20:00:15|1070.18
20:00:16|1069.89
20:00:17|1069.89
20:00:18|1070.22
20:00:20|1071.9
20:00:21|1071.77
20:00:21|1071.77
20:00:22|1071.77
20:00:25|1071.4
20:00:26|1072.17
20:00:28|1071.56
20:00:29|1071.43
20:00:30|1071.27
20:00:30|1071.
20:00:32|1070.79
20:00:33|1070.79
20:00:33|1070.51
20:00:35|1070.51
20:00:36|1070.51
20:00:37|1070.67
20:00:38|1070.
20:00:39|1070.
20:00:41|1070.
20:00:41|1070.
20:00:43|1071.22
20:00:45|1071.67
20:00:45|1071.67
20:00:47|1071.99
20:00:48|1072.11
20:00:49|1072.11
20:00:50|1072.11
20:00:51|1072.11
20:00:52|1072.11
20:00:54|1071.69
20:00:55|1071.92
20:00:57|1071.92
20:00:58|1072.11
20:00:59|1072.77
20:01:00|1072.77
20:01:01|1072.12
20:01:02|1071.96
20:01:03|1071.96
20:01:05|1071.96
20:01:06|1071.7
20:01:06|1071.7
20:01:08|1071.7
20:01:09|1071.7
20:01:11|1071.7
20:01:11|1071.7
20:01:12|1071.13
20:01:13|1070.97
20:01:15|1070.68
20:01:16|1070.68
20:01:16|1070.68
20:01:18|1070.68
20:01:19|1070.76
20:01:20|1070.76
20:01:21|1070.76
20:01:22|1070.76
20:01:24|1070.76
20:01:24|1070.76
20:01:26|1070.9
20:01:27|1070.9
20:01:28|1070.9
20:01:29|1070.9
20:01:30|1070.9
20:01:31|1070.
20:01:34|1069.97
20:01:34|1069.98
20:01:35|1069.98
20:01:37|1069.98
20:01:37|1069.98
20:01:38|1069.98
20:01:40|1069.98
20:01:41|1069.98
20:01:42|1069.98
20:01:43|1069.98
20:01:44|1069.98
20:01:45|1069.98
20:01:46|1069.98
20:01:47|1069.56
20:01:48|1069.17
20:01:49|1069.17
20:01:50|1069.17
20:01:51|1069.17
20:01:52|1069.42
20:01:53|1069.42
20:01:55|1069.42
20:01:56|1069.42
20:01:58|1069.35
20:01:59|1069.02
20:02:00|1068.9
20:02:01|1068.9
20:02:03|1068.42
20:02:05|1068.42
20:02:07|1068.42
20:02:07|1068.62
20:02:08|1068.62
20:02:10|1068.62
20:02:11|1068.62
20:02:12|1068.62
20:02:13|1067.82
20:02:14|1067.49
20:02:15|1067.46
20:02:16|1067.64
20:02:17|1067.64
20:02:19|1067.32
20:02:20|1067.18
20:02:21|1066.09
20:02:22|1066.21
20:02:24|1066.59
20:02:25|1066.59
20:02:26|1066.59
20:02:27|1066.51
20:02:28|1066.51
20:02:29|1066.51
20:02:30|1066.08
20:02:31|1066.13
20:02:34|1065.83
20:02:35|1066.15
20:02:36|1066.15
20:02:36|1066.15
20:02:39|1066.15
20:02:40|1063.83
20:02:40|1064.03
20:02:42|1064.54
20:02:43|1064.49
20:02:44|1064.6
20:02:44|1064.6
20:02:46|1064.64
20:02:47|1064.64
20:02:48|1064.64
20:02:49|1064.61
20:02:51|1064.61
20:02:51|1064.64
20:02:53|1064.64
20:02:54|1065.31
20:02:55|1064.9
20:02:56|1064.86
20:02:58|1064.78
20:02:59|1064.37
20:03:00|1064.2
20:03:01|1064.2
20:03:02|1064.2
20:03:04|1064.2
20:03:05|1063.11
20:03:06|1063.41
20:03:08|1063.41
20:03:09|1063.41
20:03:10|1062.94
20:03:10|1063.19
20:03:12|1063.41
20:03:13|1063.41
20:03:15|1063.11
20:03:16|1063.04
20:03:17|1063.04
20:03:18|1063.04
20:03:19|1063.19
20:03:20|1063.19
20:03:20|1063.19
20:03:22|1063.8
20:03:23|1063.59
20:03:24|1063.59
20:03:25|1063.59
20:03:26|1063.59
20:03:27|1063.59
20:03:28|1063.34
20:03:29|1063.31
20:03:29|1063.5
20:03:31|1063.35
20:03:32|1062.81
20:03:33|1062.81
20:03:34|1062.4
20:03:36|1062.26
20:03:37|1062.26
20:03:38|1061.57
20:03:40|1061.58
20:03:40|1061.56
20:03:41|1061.56
20:03:43|1061.56
20:03:44|1061.56
20:03:45|1062.98
20:03:46|1062.98
20:03:48|1062.98
20:03:49|1062.62
20:03:50|1062.
20:03:51|1062.53
20:03:52|1062.53
20:03:54|1062.43
20:03:54|1062.28
20:03:55|1062.3
20:03:56|1062.28
20:03:57|1062.28
20:03:59|1062.28
20:04:00|1062.08
20:04:02|1062.44
20:04:02|1062.76
20:04:04|1062.83
20:04:04|1063.04
20:04:06|1063.05
20:04:06|1062.9
20:04:08|1062.89
20:04:09|1062.9
20:04:10|1062.9
20:04:12|1062.94
20:04:12|1063.29
20:04:14|1063.29
20:04:14|1063.52
20:04:16|1063.52
20:04:17|1063.53
20:04:18|1063.9
20:04:19|1063.87
20:04:20|1064.37
20:04:21|1064.21
20:04:22|1063.9
20:04:23|1063.91
20:04:24|1063.91
20:04:25|1063.91
20:04:26|1064.01
20:04:27|1064.01
20:04:28|1064.25
20:04:29|1064.25
20:04:30|1064.25
20:04:32|1064.25
20:04:33|1064.25
20:04:34|1064.72
20:04:35|1064.72
20:04:36|1064.72
20:04:37|1064.72
20:04:38|1064.72
20:04:39|1064.72
20:04:40|1064.34
20:04:41|1064.26
20:04:42|1064.26
20:04:43|1064.26
20:04:44|1064.26
20:04:45|1064.26
20:04:46|1064.26
20:04:47|1064.26
20:04:48|1064.26
20:04:49|1064.32
20:04:50|1064.32
20:04:51|1064.32
20:04:52|1064.17
20:04:53|1064.17
20:04:54|1064.17
20:04:55|1063.67
20:04:56|1063.67
20:04:57|1063.67
20:04:58|1063.67
20:04:59|1063.52
20:05:00|1063.52
20:05:01|1063.37
20:05:02|1063.37
20:05:04|1063.37
20:05:04|1064.07
20:05:06|1064.07
20:05:06|1064.07
20:05:07|1064.07
20:05:09|1064.07
20:05:09|1063.47
20:05:11|1063.47
20:05:13|1063.64
20:05:14|1063.45
20:05:14|1063.45
20:05:16|1063.45
20:05:17|1064.02
20:05:19|1063.99
20:05:20|1063.99
20:05:21|1063.99
20:05:22|1063.99
20:05:23|1065.16
20:05:24|1065.16
20:05:25|1065.41
20:05:27|1065.18
20:05:27|1065.18
20:05:28|1065.18
20:05:29|1065.18
20:05:30|1065.18
20:05:31|1065.18
20:05:32|1065.18
20:05:33|1065.18
20:05:34|1065.18
20:05:35|1065.18
20:05:37|1065.09
20:05:37|1065.09
20:05:39|1065.5
20:05:40|1065.5
20:05:41|1065.32
20:05:42|1065.32
20:05:43|1065.32
20:05:45|1065.32
20:05:45|1065.32
20:05:47|1065.32
20:05:48|1065.32
20:05:49|1065.32
20:05:50|1065.5
20:05:51|1065.5
20:05:52|1066.62
20:05:53|1067.03
20:05:54|1067.11
20:05:55|1067.09
20:05:56|1067.09
20:05:57|1067.09
20:05:59|1066.95
20:06:00|1066.95
20:06:01|1067.54
20:06:02|1067.54
20:06:03|1068.
20:06:04|1068.
20:06:05|1067.97
20:06:06|1067.68
20:06:07|1067.68
20:06:08|1067.68
20:06:09|1067.68
20:06:11|1067.74
20:06:11|1067.6
20:06:12|1067.73
20:06:14|1067.73
20:06:15|1067.73
20:06:17|1067.02
20:06:19|1067.02
20:06:20|1067.02
20:06:21|1067.
20:06:22|1067.
20:06:23|1066.76
20:06:25|1067.15
20:06:26|1066.86
20:06:26|1066.86
20:06:28|1066.86
20:06:29|1066.86
20:06:30|1066.86
20:06:31|1066.86
20:06:32|1066.86
20:06:33|1066.86
20:06:34|1066.86
20:06:35|1066.86
20:06:36|1066.86
20:06:37|1066.86
20:06:38|1066.86
20:06:40|1066.86
20:06:41|1066.71
20:06:42|1066.71
20:06:43|1066.71
20:06:44|1066.71
20:06:45|1066.85
20:06:45|1066.85
20:06:48|1066.85
20:06:49|1066.85
20:06:50|1066.85
20:06:51|1067.13
20:06:52|1067.13
20:06:53|1067.13
20:06:54|1067.33
20:06:55|1067.33
20:06:56|1067.33
20:06:57|1067.33
20:06:58|1067.33
20:07:00|1066.99
20:07:00|1066.85
20:07:01|1066.85
20:07:03|1066.82
20:07:04|1066.82
20:07:05|1066.57
20:07:06|1066.57
20:07:07|1066.57
20:07:08|1066.37
20:07:09|1066.37
20:07:10|1066.37
20:07:12|1067.02
20:07:12|1067.02
20:07:13|1067.02
20:07:15|1067.02
20:07:16|1066.9
20:07:17|1066.9
20:07:19|1066.6
20:07:19|1066.6
20:07:21|1066.56
20:07:22|1066.56
20:07:22|1066.28
20:07:24|1065.53
20:07:25|1065.53
20:07:26|1065.53
20:07:27|1065.53
20:07:28|1065.53
20:07:29|1065.53
20:07:30|1065.53
20:07:31|1065.53
20:07:33|1065.24
20:07:33|1065.38
20:07:34|1065.38
20:07:35|1065.38
20:07:36|1065.38
20:07:38|1065.69
20:07:39|1065.69
20:07:40|1065.69
20:07:41|1065.69
20:07:42|1065.69
20:07:43|1065.54
20:07:44|1065.19
20:07:44|1065.19
20:07:45|1065.19
20:07:47|1065.19
20:07:48|1065.19
20:07:49|1065.19
20:07:51|1065.62
20:07:52|1065.62
20:07:52|1065.62
20:07:54|1065.62
20:07:55|1065.62
20:07:56|1065.62
20:07:57|1065.62
20:07:58|1065.62
20:07:59|1065.62
20:08:00|1065.62
20:08:01|1065.62
20:08:02|1065.62
20:08:04|1065.31
20:08:05|1065.31
20:08:06|1065.31
20:08:07|1065.31
20:08:09|1065.31
20:08:10|1065.31
20:08:11|1065.31
20:08:13|1064.92
20:08:15|1064.92
20:08:15|1064.92
20:08:17|1064.86
20:08:17|1064.86
20:08:19|1064.89
20:08:20|1064.89
20:08:21|1064.89
20:08:22|1064.89
20:08:24|1064.89
20:08:24|1065.63
20:08:25|1065.62
20:08:26|1065.64
20:08:28|1065.64
20:08:28|1065.64
20:08:30|1065.64
20:08:31|1065.64
20:08:31|1065.64
20:08:33|1065.36
20:08:34|1065.36
20:08:35|1064.9
20:08:36|1064.84
20:08:37|1064.84
20:08:38|1064.84
20:08:40|1064.69
20:08:41|1064.69
20:08:42|1064.69
20:08:43|1065.08
20:08:45|1065.08
20:08:46|1065.08
20:08:47|1065.08
20:08:48|1065.17
20:08:49|1065.24
20:08:50|1065.24
20:08:51|1065.24
20:08:52|1065.24
20:08:53|1065.24
20:08:54|1065.24
20:08:55|1064.91
20:08:56|1064.91
20:08:57|1065.09
20:08:58|1065.09
20:08:59|1065.11
20:09:00|1065.11
20:09:02|1065.08
20:09:03|1065.08
20:09:04|1064.95
20:09:05|1064.86
20:09:06|1064.86
20:09:08|1064.86
20:09:09|1064.86
20:09:09|1064.86
20:09:10|1064.86
20:09:12|1064.89
20:09:13|1064.89
20:09:13|1064.89
20:09:15|1064.84
20:09:16|1064.84
20:09:16|1064.84
20:09:17|1064.84
20:09:18|1065.41
20:09:19|1065.11
20:09:21|1065.34
20:09:22|1065.38
20:09:22|1065.38
20:09:24|1065.24
20:09:25|1065.24
20:09:26|1065.24
20:09:27|1065.19
20:09:28|1065.19
20:09:29|1065.19
20:09:30|1065.19
20:09:31|1065.19
20:09:32|1065.19
20:09:33|1065.19
20:09:34|1065.5
20:09:35|1065.58
20:09:36|1065.56
20:09:38|1065.6
20:09:38|1065.6
20:09:40|1065.6
20:09:41|1065.75
20:09:42|1066.06
20:09:43|1066.06
20:09:44|1066.5
20:09:45|1066.5
20:09:47|1066.5
20:09:48|1066.29
20:09:49|1065.93
20:09:51|1066.19
20:09:52|1066.19
20:09:53|1066.19
20:09:54|1066.19
20:09:55|1066.19
20:09:56|1066.19
20:09:57|1066.19
20:09:58|1066.19
20:09:59|1066.19
20:10:01|1066.19
20:10:01|1066.19
20:10:03|1066.19
20:10:05|1066.19
20:10:06|1066.19
20:10:06|1066.19
20:10:07|1066.19
20:10:08|1066.19
20:10:10|1066.3
20:10:11|1066.57
20:10:12|1066.57
20:10:13|1066.3
20:10:15|1066.17
20:10:15|1066.18
20:10:16|1066.43
20:10:17|1066.43
20:10:19|1066.43
20:10:19|1066.37
20:10:21|1066.43
20:10:21|1066.45
20:10:22|1066.5
20:10:24|1066.5
20:10:25|1066.85
20:10:26|1066.84
20:10:27|1066.83
20:10:29|1066.85
20:10:30|1066.88
20:10:30|1067.37
20:10:31|1067.19
20:10:32|1067.19
20:10:34|1067.3
20:10:35|1066.67
20:10:36|1066.67
20:10:36|1067.1
20:10:37|1067.08
20:10:39|1067.08
20:10:39|1067.05
20:10:41|1067.04
20:10:41|1067.04
20:10:43|1066.93
20:10:44|1066.93
20:10:45|1066.46
20:10:46|1066.46
20:10:47|1066.46
20:10:48|1066.46
20:10:50|1066.46
20:10:50|1065.91
20:10:52|1065.65
20:10:52|1065.65
20:10:54|1065.65
20:10:56|1065.86
20:10:56|1065.69
20:10:58|1065.69
20:10:59|1065.19
20:11:00|1065.21
20:11:01|1065.21
20:11:02|1065.41
20:11:04|1065.41
20:11:05|1065.41
20:11:06|1065.41
20:11:08|1065.28
20:11:10|1065.26
20:11:11|1065.26
20:11:12|1065.26
20:11:13|1065.27
20:11:15|1065.86
20:11:15|1065.71
20:11:16|1065.83
20:11:18|1065.75
20:11:19|1065.75
20:11:20|1065.87
20:11:21|1065.86
20:11:22|1065.86
20:11:23|1065.87
20:11:23|1065.9
20:11:25|1065.9
20:11:27|1066.67
20:11:28|1066.45
20:11:28|1066.63
20:11:30|1067.14
20:11:31|1067.01
20:11:31|1066.93
20:11:32|1066.93
20:11:34|1066.9
20:11:35|1066.9
20:11:36|1066.78
20:11:37|1066.38
20:11:38|1066.38
20:11:39|1066.38
20:11:40|1066.38
20:11:41|1066.43
20:11:43|1066.48
20:11:44|1066.95
20:11:45|1066.71
20:11:47|1067.04
20:11:47|1066.61
20:11:49|1066.93
20:11:50|1066.93
20:11:51|1066.93
20:11:51|1066.66
20:11:53|1066.66
20:11:54|1066.66
20:11:54|1066.85
20:11:56|1066.72
20:11:57|1066.72
20:11:58|1066.72
20:11:59|1066.92
20:12:00|1066.93
20:12:01|1066.88
20:12:02|1066.88
20:12:03|1066.85
20:12:04|1066.86
20:12:06|1066.86
20:12:06|1066.86
20:12:08|1066.88
20:12:09|1066.88
20:12:10|1066.51
20:12:12|1066.37
20:12:13|1067.28
20:12:14|1067.23
20:12:15|1067.43
20:12:16|1067.46
20:12:17|1067.93
20:12:19|1067.92
20:12:19|1068.23
20:12:21|1067.94
20:12:22|1067.94
20:12:23|1067.94
20:12:24|1068.39
20:12:25|1068.42
20:12:26|1068.88
20:12:27|1069.14
20:12:29|1069.27
20:12:30|1069.74
20:12:31|1069.34
20:12:31|1069.34
20:12:33|1069.34
20:12:33|1069.72
20:12:35|1069.72
20:12:37|1069.72
20:12:38|1069.71
20:12:39|1069.52
20:12:40|1068.93
20:12:41|1069.05
20:12:42|1069.21
20:12:44|1069.44
20:12:44|1069.44
20:12:45|1069.62
20:12:46|1069.62
20:12:48|1069.62
20:12:48|1069.76
20:12:50|1070.12
20:12:51|1070.17
20:12:52|1070.04
20:12:53|1069.88
20:12:54|1069.62
20:12:55|1070.08
20:12:57|1070.08
20:12:58|1069.66
20:12:59|1069.89
20:13:00|1070.41
20:13:01|1071.34
20:13:01|1070.95
20:13:02|1071.34
20:13:03|1070.65
20:13:05|1070.48
20:13:06|1070.86
20:13:08|1070.66
20:13:09|1070.53
20:13:11|1070.53
20:13:11|1070.53
20:13:13|1071.42
20:13:14|1071.7
20:13:15|1071.53
20:13:17|1071.53
20:13:17|1071.26
20:13:18|1071.07
20:13:19|1072.99
20:13:20|1073.48
20:13:22|1073.27
20:13:22|1073.27
20:13:24|1072.34
20:13:24|1071.7
20:13:25|1071.7
20:13:26|1072.96
20:13:27|1072.96
20:13:28|1072.96
20:13:30|1072.96
20:13:30|1072.71
20:13:32|1072.71
20:13:33|1072.5
20:13:34|1072.5
20:13:35|1072.5
20:13:36|1072.5
20:13:38|1072.5
20:13:38|1072.5
20:13:39|1072.5
20:13:40|1072.2
20:13:41|1072.13
20:13:42|1072.13
20:13:44|1072.13
20:13:45|1071.82
20:13:45|1071.51
20:13:47|1071.51
20:13:47|1071.51
20:13:48|1071.51
20:13:49|1071.03
20:13:51|1071.03
20:13:51|1071.03
20:13:52|1071.03
20:13:54|1071.14
20:13:55|1071.14
20:13:56|1071.14
20:13:56|1071.14
20:13:58|1071.38
20:13:59|1071.38
20:14:00|1071.38
20:14:01|1071.38
20:14:02|1071.38
20:14:03|1071.18
20:14:04|1071.18
20:14:05|1071.18
20:14:07|1071.18
20:14:08|1071.18
20:14:09|1071.29
20:14:11|1071.29
20:14:12|1071.8
20:14:13|1072.13
20:14:15|1072.13
20:14:16|1072.32
20:14:19|1072.97
20:14:19|1073.13
20:14:20|1072.68
20:14:21|1072.68
20:14:22|1072.68
20:14:23|1072.76
20:14:24|1072.14
20:14:25|1071.65
20:14:26|1071.65
20:14:27|1071.49
20:14:28|1071.49
20:14:30|1071.49
20:14:32|1071.49
20:14:33|1071.49
20:14:34|1071.49
20:14:34|1071.49
20:14:36|1071.16
20:14:37|1071.16
20:14:38|1071.
20:14:39|1071.05
20:14:40|1071.05
20:14:41|1071.05
20:14:42|1071.05
20:14:43|1071.05
20:14:44|1070.99
20:14:45|1070.99
20:14:46|1070.99
20:14:47|1071.68
20:14:47|1071.68
20:14:49|1071.68
20:14:50|1071.68
20:14:51|1071.4
20:14:52|1071.09
20:14:53|1071.75
20:14:54|1071.75
20:14:55|1071.75
20:14:56|1071.75
20:14:57|1071.75
20:14:58|1071.75
20:15:00|1071.75
20:15:00|1071.4
20:15:02|1071.54
20:15:03|1071.58
20:15:04|1071.58
20:15:04|1071.58
20:15:06|1071.58
20:15:07|1071.57
20:15:08|1071.35
20:15:09|1071.16
20:15:11|1070.96
20:15:12|1071.06
20:15:13|1071.06
20:15:14|1070.61
20:15:15|1070.61
20:15:16|1070.61
20:15:17|1071.39
20:15:18|1071.31
20:15:20|1071.31
20:15:21|1071.31
20:15:22|1071.42
20:15:23|1071.42
20:15:24|1071.42
20:15:25|1071.42
20:15:27|1071.95
20:15:27|1072.09
20:15:28|1072.09
20:15:29|1072.09
20:15:30|1072.09
20:15:31|1072.09
20:15:33|1072.09
20:15:33|1072.86
20:15:34|1072.86
20:15:35|1072.83
20:15:36|1072.83
20:15:38|1072.39
20:15:38|1072.39
20:15:39|1072.39
20:15:41|1072.39
20:15:42|1072.35
20:15:43|1072.52
20:15:44|1072.26
20:15:46|1072.26
20:15:47|1071.69
20:15:48|1071.69
20:15:49|1071.69
20:15:50|1071.78
20:15:50|1071.14
20:15:52|1071.28
20:15:53|1071.28
20:15:53|1071.28
20:15:55|1071.28
20:15:56|1071.73
20:15:57|1071.73
20:15:58|1071.73
20:15:59|1071.73
20:16:00|1071.73
20:16:01|1071.73
20:16:02|1071.54
20:16:03|1071.44
20:16:04|1071.44
20:16:06|1071.44
20:16:07|1071.44
20:16:07|1071.11
20:16:09|1071.11
20:16:10|1071.11
20:16:11|1071.11
20:16:13|1071.01
20:16:15|1070.98
20:16:17|1071.49
20:16:18|1071.49
20:16:19|1071.49
20:16:21|1071.29
20:16:21|1071.29
20:16:23|1071.
20:16:23|1071.1
20:16:25|1071.1
20:16:26|1071.1
20:16:26|1071.14
20:16:28|1071.14
20:16:28|1071.14
20:16:30|1071.14
20:16:31|1071.14
20:16:32|1071.01
20:16:33|1071.01
20:16:34|1071.01
20:16:35|1071.01
20:16:36|1071.01
20:16:37|1071.09
20:16:38|1071.09
20:16:39|1071.09
20:16:40|1071.09
20:16:41|1071.09
20:16:42|1071.09
20:16:44|1070.92
20:16:45|1070.73
20:16:46|1070.69
20:16:47|1071.11
20:16:48|1071.11
20:16:49|1071.11
20:16:50|1071.11
20:16:51|1070.92
20:16:52|1070.76
20:16:54|1070.76
20:16:55|1070.98
20:16:56|1071.21
20:16:57|1071.37
20:16:58|1071.37
20:16:59|1071.37
20:17:01|1071.07
20:17:01|1071.07
20:17:03|1071.07
20:17:03|1071.07
20:17:04|1071.07
20:17:05|1070.89
20:17:06|1070.89
20:17:07|1070.89
20:17:08|1070.5
20:17:10|1070.5
20:17:11|1070.35
20:17:12|1070.35
20:17:13|1070.17
20:17:15|1070.17
20:17:15|1070.17
20:17:16|1070.17
20:17:18|1070.03
20:17:19|1070.03
20:17:20|1070.53
20:17:20|1070.53
20:17:22|1070.53
20:17:22|1070.53
20:17:24|1070.53
20:17:26|1070.53
20:17:27|1070.53
20:17:29|1070.53
20:17:29|1070.53
20:17:30|1070.02
20:17:31|1070.02
20:17:33|1070.02
20:17:34|1070.02
20:17:35|1070.02
20:17:36|1070.02
20:17:37|1070.
20:17:38|1070.17
20:17:39|1070.17
20:17:40|1070.38
20:17:41|1071.27
20:17:43|1071.37
20:17:43|1071.37
20:17:45|1071.37
20:17:45|1071.37
20:17:48|1070.84
20:17:48|1070.27
20:17:49|1070.27
20:17:50|1070.27
20:17:52|1070.27
20:17:52|1070.27
20:17:53|1070.27
20:17:54|1070.27
20:17:56|1070.27
20:17:56|1070.27
20:17:57|1070.47
20:17:59|1070.47
20:17:59|1070.47
20:18:00|1070.47
20:18:01|1070.47
20:18:03|1071.2
20:18:04|1070.57
20:18:05|1070.57
20:18:06|1070.45
20:18:08|1070.62
20:18:09|1070.62
20:18:09|1070.62
20:18:11|1070.62
20:18:13|1070.13
20:18:14|1070.13
20:18:16|1069.93
20:18:16|1069.93
20:18:18|1069.93
20:18:20|1069.93
20:18:20|1069.93
20:18:22|1069.93
20:18:23|1069.93
20:18:24|1070.66
20:18:25|1071.04
20:18:26|1070.84
20:18:27|1070.84
20:18:28|1070.84
20:18:29|1070.84
20:18:30|1070.58
20:18:32|1070.46
20:18:33|1070.46
20:18:34|1070.3
20:18:36|1070.3
20:18:36|1070.3
20:18:38|1070.3
20:18:38|1070.3
20:18:40|1070.3
20:18:41|1070.3
20:18:42|1070.3
20:18:43|1070.3
20:18:44|1070.3
20:18:45|1070.3
20:18:46|1070.3
20:18:47|1070.3
20:18:48|1070.3
20:18:49|1070.3
20:18:50|1070.3
20:18:51|1070.3
20:18:52|1070.3
20:18:53|1070.3
20:18:54|1070.1
20:18:55|1070.1
20:18:56|1070.1
20:18:57|1070.1
20:18:58|1070.1
20:18:59|1070.1
20:19:00|1070.1
20:19:01|1070.39
20:19:02|1070.39
20:19:03|1070.39
20:19:04|1070.52
20:19:06|1070.52
20:19:06|1070.52
20:19:08|1070.16
20:19:09|1070.21
20:19:09|1070.21
20:19:11|1070.21
20:19:13|1070.22
20:19:14|1070.22
20:19:15|1070.22
20:19:16|1070.22
20:19:18|1070.22
20:19:19|1070.22
20:19:20|1070.22
20:19:21|1070.22
20:19:22|1070.22
20:19:22|1070.22
20:19:23|1070.22
20:19:25|1070.11
20:19:26|1070.11
20:19:27|1069.99
20:19:28|1069.99
20:19:29|1069.99
20:19:30|1069.99
20:19:31|1069.99
20:19:32|1069.99
20:19:33|1069.91
20:19:34|1069.91
20:19:36|1069.91
20:19:37|1069.91
20:19:37|1069.91
20:19:39|1069.91
20:19:40|1069.91
20:19:41|1069.91
20:19:42|1069.8
20:19:43|1069.8
20:19:44|1069.83
20:19:45|1069.83
20:19:46|1069.83
20:19:47|1069.83
20:19:48|1069.83
20:19:49|1069.83
20:19:50|1069.83
20:19:51|1070.54
20:19:52|1070.54
20:19:53|1070.44
20:19:54|1070.44
20:19:56|1070.44
20:19:56|1070.44
20:19:57|1070.44
20:19:59|1070.44
20:20:00|1070.44
20:20:01|1070.44
20:20:03|1070.44
20:20:04|1070.32
20:20:05|1070.33
20:20:06|1070.33
20:20:06|1070.33
20:20:07|1070.33
20:20:09|1070.33
20:20:09|1070.33
20:20:11|1070.33
20:20:12|1070.33
20:20:14|1070.33
20:20:15|1071.
20:20:17|1071.
20:20:17|1071.
20:20:19|1070.9
20:20:20|1070.9
20:20:21|1070.9
20:20:23|1070.64
20:20:23|1070.64
20:20:25|1070.64
20:20:26|1070.64
20:20:27|1070.64
20:20:28|1070.19
20:20:29|1070.21
20:20:30|1070.21
20:20:31|1070.21
20:20:32|1070.21
20:20:34|1070.21
20:20:34|1070.21
20:20:37|1070.21
20:20:37|1070.21
20:20:39|1070.21
20:20:39|1070.21
20:20:41|1070.21
20:20:42|1070.23
20:20:42|1070.23
20:20:44|1070.23
20:20:45|1070.23
20:20:46|1070.23
20:20:47|1070.23
20:20:48|1070.23
20:20:50|1070.23
20:20:51|1070.35
20:20:51|1070.35
20:20:53|1070.35
20:20:53|1070.35
20:20:55|1070.35
20:20:57|1070.35
20:20:58|1070.35
20:20:59|1070.35
20:21:00|1070.35
20:21:01|1070.35
20:21:02|1070.47
20:21:03|1070.47
20:21:04|1070.48
20:21:05|1070.48
20:21:06|1070.48
20:21:07|1070.48
20:21:08|1070.48
20:21:09|1070.48
20:21:10|1070.48
20:21:11|1070.46
20:21:12|1070.46
20:21:13|1070.46
20:21:15|1070.46
20:21:17|1070.28
20:21:18|1070.28
20:21:19|1070.28
20:21:20|1069.96
20:21:21|1069.5
20:21:22|1069.55
20:21:23|1069.55
20:21:25|1069.55
20:21:25|1069.29
20:21:27|1069.29
20:21:28|1069.36
20:21:28|1069.7
20:21:30|1069.7
20:21:30|1069.7
20:21:31|1069.66
20:21:32|1069.66
20:21:33|1069.55
20:21:35|1069.55
20:21:36|1069.55
20:21:37|1069.55
20:21:38|1069.55
20:21:38|1069.55
20:21:40|1069.55
20:21:41|1069.55
20:21:42|1069.55
20:21:43|1069.55
20:21:44|1069.55
20:21:45|1070.03
20:21:47|1070.11
20:21:48|1070.11
20:21:49|1070.11
20:21:50|1069.98
20:21:51|1069.98
20:21:52|1069.98
20:21:53|1069.98
20:21:54|1069.98
20:21:55|1069.98
20:21:56|1069.98
20:21:57|1069.98
20:21:58|1069.98
20:21:59|1069.98
20:22:00|1069.98
20:22:01|1069.98
20:22:02|1069.98
20:22:03|1069.98
20:22:04|1069.98
20:22:05|1069.98
20:22:06|1069.98
20:22:07|1069.98
20:22:08|1069.98
20:22:09|1069.98
20:22:10|1069.98
20:22:11|1069.98
20:22:13|1069.98
20:22:13|1070.64
20:22:15|1071.
20:22:16|1071.
20:22:17|1071.
20:22:19|1071.44
20:22:21|1071.16
20:22:21|1071.16
20:22:22|1071.16
20:22:23|1071.16
20:22:25|1070.47
20:22:25|1070.47
20:22:27|1070.47
20:22:28|1070.47
20:22:29|1070.47
20:22:30|1070.47
20:22:31|1070.47
20:22:31|1070.47
20:22:32|1070.47
20:22:34|1070.47
20:22:35|1070.95
20:22:36|1070.95
20:22:37|1070.59
20:22:38|1070.59
20:22:39|1070.59
20:22:40|1070.47
20:22:41|1070.47
20:22:42|1070.92
20:22:43|1070.92
20:22:44|1070.92
20:22:46|1070.92
20:22:47|1070.92
20:22:48|1070.92
20:22:49|1070.92
20:22:49|1070.92
20:22:50|1070.92
20:22:52|1070.47
20:22:53|1070.47
20:22:54|1071.03
20:22:55|1071.03
20:22:56|1071.03
20:22:57|1071.03
20:22:58|1071.04
20:22:59|1070.75
20:23:00|1070.75
20:23:01|1070.75
20:23:02|1070.66
20:23:03|1070.66
20:23:04|1070.66
20:23:05|1070.66
20:23:06|1070.66
20:23:07|1070.66
20:23:08|1070.66
20:23:09|1070.66
20:23:10|1071.47
20:23:11|1071.47
20:23:12|1071.66
20:23:13|1071.66
20:23:14|1071.66
20:23:16|1071.45
20:23:17|1071.45
20:23:18|1071.45
20:23:19|1071.45
20:23:21|1070.47
20:23:21|1070.47
20:23:22|1070.41
20:23:23|1070.41
20:23:25|1070.41
20:23:26|1070.4
20:23:27|1070.4
20:23:28|1070.25
20:23:30|1069.66
20:23:31|1069.66
20:23:31|1069.66
20:23:32|1069.66
20:23:34|1069.4
20:23:35|1069.42
20:23:36|1069.42
20:23:37|1069.48
20:23:38|1069.48
20:23:40|1069.48
20:23:41|1069.31
20:23:41|1068.99
20:23:43|1068.99
20:23:45|1069.1
20:23:45|1069.1
20:23:47|1069.1
20:23:48|1069.54
20:23:49|1069.54
20:23:50|1069.23
20:23:51|1069.23
20:23:52|1069.23
20:23:53|1069.23
20:23:54|1068.48
20:23:55|1068.05
20:23:57|1068.54
20:23:58|1068.61
20:23:58|1068.93
20:24:00|1068.93
20:24:01|1068.93
20:24:02|1068.93
20:24:03|1068.54
20:24:04|1068.54
20:24:05|1068.47
20:24:06|1068.47
20:24:08|1068.87
20:24:08|1069.05
20:24:10|1069.05
20:24:11|1068.89
20:24:11|1069.03
20:24:12|1069.42
20:24:13|1069.42
20:24:14|1069.42
20:24:16|1069.4
20:24:17|1069.34
20:24:18|1069.34
20:24:19|1069.34
20:24:20|1069.33
20:24:21|1069.23
20:24:23|1069.18
20:24:24|1069.18
20:24:25|1069.18
20:24:26|1068.5
20:24:27|1068.5
20:24:28|1068.5
20:24:29|1068.5
20:24:30|1068.5
20:24:32|1068.5
20:24:33|1068.5
20:24:35|1068.5
20:24:36|1068.5
20:24:36|1068.61
20:24:37|1068.82
20:24:38|1068.82
20:24:39|1068.82
20:24:40|1068.82
20:24:42|1068.82
20:24:42|1068.82
20:24:43|1068.82
20:24:45|1068.82
20:24:46|1068.82
20:24:47|1068.82
20:24:48|1068.82
20:24:49|1069.13
20:24:51|1069.13
20:24:53|1069.13
20:24:53|1069.13
20:24:55|1069.13
20:24:55|1069.13
20:24:56|1069.13
20:24:58|1069.69
20:24:58|1069.68
20:24:59|1069.6
20:25:01|1069.6
20:25:02|1069.6
20:25:03|1069.6
20:25:04|1069.6
20:25:05|1069.6
20:25:06|1069.6
20:25:07|1069.6
20:25:09|1069.64
20:25:10|1069.64
20:25:11|1069.98
20:25:12|1069.98
20:25:14|1069.98
20:25:14|1069.98
20:25:15|1069.98
20:25:16|1069.98
20:25:18|1069.98
20:25:19|1069.38
20:25:21|1069.38
20:25:21|1069.11
20:25:23|1069.11
20:25:25|1069.11
20:25:26|1069.11
20:25:27|1068.67
20:25:28|1068.67
20:25:30|1068.67
20:25:30|1068.67
20:25:32|1068.67
20:25:33|1068.67
20:25:34|1068.67
20:25:34|1068.67
20:25:36|1068.67
20:25:37|1068.67
20:25:38|1068.67
20:25:39|1069.13
20:25:40|1069.13
20:25:41|1069.36
20:25:42|1069.36
20:25:43|1069.36
20:25:44|1069.36
20:25:45|1069.36
20:25:47|1069.36
20:25:47|1069.36
20:25:49|1069.36
20:25:49|1069.36
20:25:51|1069.36
20:25:52|1069.36
20:25:52|1069.36
20:25:53|1069.06
20:25:55|1069.06
20:25:55|1069.06
20:25:56|1069.06
20:25:58|1069.06
20:25:58|1069.06
20:25:59|1069.06
20:26:01|1069.06
20:26:01|1068.82
20:26:02|1068.82
20:26:04|1068.82
20:26:05|1068.88
20:26:06|1068.88
20:26:07|1068.47
20:26:08|1068.47
20:26:09|1068.47
20:26:10|1068.47
20:26:10|1068.47
20:26:12|1068.47
20:26:13|1068.72
20:26:14|1068.72
20:26:14|1068.72
20:26:16|1069.47
20:26:16|1069.47
20:26:17|1069.47
20:26:19|1069.27
20:26:20|1068.97
20:26:21|1068.97
20:26:22|1068.97
20:26:23|1068.97
20:26:25|1069.4
20:26:25|1069.58
20:26:28|1069.58
20:26:29|1069.64
20:26:30|1069.73
20:26:31|1069.73
20:26:32|1069.37
20:26:33|1069.37
20:26:34|1069.37
20:26:35|1069.14
20:26:36|1069.14
20:26:38|1068.58
20:26:39|1068.5
20:26:40|1068.5
20:26:42|1068.5
20:26:43|1068.5
20:26:43|1068.5
20:26:44|1068.5
20:26:45|1068.39
20:26:47|1068.07
20:26:47|1067.83
20:26:49|1067.83
20:26:49|1067.94
20:26:50|1068.3
20:26:51|1068.3
20:26:53|1068.3
20:26:53|1068.3
20:26:54|1068.3
20:26:56|1068.3
20:26:56|1068.15
20:26:57|1068.15
20:26:59|1068.15
20:27:00|1068.15
20:27:02|1068.16
20:27:03|1068.16
20:27:04|1068.16
20:27:05|1068.16
20:27:06|1068.16
20:27:07|1068.61
20:27:08|1068.61
20:27:09|1068.61
20:27:10|1068.7
20:27:11|1068.7
20:27:12|1068.8
20:27:13|1068.8
20:27:14|1068.8
20:27:15|1068.8
20:27:16|1068.8
20:27:17|1068.61
20:27:19|1068.61
20:27:20|1068.61
20:27:21|1068.61
20:27:22|1068.61
20:27:23|1068.61
20:27:24|1068.61
20:27:25|1068.61
20:27:27|1068.61
20:27:27|1068.61
20:27:29|1068.61
20:27:30|1068.57
20:27:31|1068.57
20:27:33|1068.57
20:27:34|1068.57
20:27:35|1068.57
20:27:36|1068.57
20:27:36|1068.57
20:27:38|1068.57
20:27:38|1068.57
20:27:39|1068.57
20:27:41|1068.57
20:27:42|1067.36
20:27:43|1067.36
20:27:45|1067.36
20:27:45|1067.36
20:27:46|1067.36
20:27:48|1067.36
20:27:49|1067.36
20:27:50|1067.35
20:27:51|1067.06
20:27:52|1067.06
20:27:53|1067.06
20:27:54|1067.24
20:27:55|1067.24
20:27:57|1067.87
20:27:57|1067.87
20:27:58|1067.87
20:27:59|1067.48
20:28:00|1067.48
20:28:01|1067.48
20:28:02|1067.42
20:28:03|1067.42
20:28:04|1067.42
20:28:05|1067.42
20:28:06|1067.42
20:28:07|1067.42
20:28:09|1067.42
20:28:10|1067.67
20:28:10|1067.67
20:28:11|1067.67
20:28:13|1067.81
20:28:14|1068.15
20:28:15|1068.15
20:28:16|1068.18
20:28:16|1068.18
20:28:18|1068.18
20:28:19|1068.18
20:28:20|1068.14
20:28:22|1068.14
20:28:23|1068.14
20:28:24|1068.14
20:28:26|1068.14
20:28:27|1068.07
20:28:27|1068.07
20:28:29|1068.07
20:28:30|1068.07
20:28:31|1068.07
20:28:32|1067.69
20:28:33|1067.69
20:28:34|1067.69
20:28:35|1067.69
20:28:36|1067.69
20:28:37|1067.69
20:28:39|1067.69
20:28:40|1067.69
20:28:41|1067.69
20:28:42|1067.69
20:28:42|1067.87
20:28:44|1067.87
20:28:45|1067.87
20:28:47|1067.87
20:28:48|1067.87
20:28:48|1067.87
20:28:49|1067.29
20:28:51|1067.4
20:28:52|1067.19
20:28:53|1067.
20:28:54|1067.
20:28:55|1066.9
20:28:56|1066.89
20:28:57|1066.89
20:28:58|1066.89
20:28:59|1066.9
20:29:00|1067.45
20:29:01|1067.45
20:29:02|1067.45
20:29:04|1067.45
20:29:05|1067.32
20:29:07|1067.05
20:29:07|1067.1
20:29:08|1067.1
20:29:09|1067.1
20:29:10|1067.1
20:29:11|1067.1
20:29:12|1067.1
20:29:13|1067.1
20:29:14|1067.1
20:29:15|1067.1
20:29:16|1067.1
20:29:17|1067.1
20:29:18|1067.52
20:29:20|1067.52
20:29:21|1067.52
20:29:23|1067.52
20:29:24|1067.52
20:29:25|1067.52
20:29:26|1067.52
20:29:27|1067.52
20:29:29|1067.61
20:29:30|1067.61
20:29:31|1067.61
20:29:33|1067.61
20:29:33|1067.61
20:29:35|1067.61
20:29:36|1067.61
20:29:37|1067.61
20:29:38|1067.19
20:29:39|1067.19
20:29:40|1067.19
20:29:42|1067.19
20:29:42|1067.19
20:29:44|1066.78
20:29:45|1066.78
20:29:46|1067.2
20:29:47|1067.2
20:29:48|1067.2
20:29:50|1067.2
20:29:50|1067.2
20:29:51|1067.2
20:29:52|1067.1
20:29:54|1067.1
20:29:54|1067.1
20:29:56|1067.1
20:29:56|1067.1
20:29:57|1067.1
20:29:59|1067.1
20:30:00|1067.1
20:30:01|1067.1
20:30:02|1066.77
20:30:03|1066.77
20:30:04|1066.67
20:30:05|1066.67
20:30:06|1066.19
20:30:08|1066.19
20:30:09|1066.19
20:30:10|1066.19
20:30:11|1066.19
20:30:12|1066.04
20:30:13|1066.04
20:30:14|1066.04
20:30:15|1066.04
20:30:16|1066.04
20:30:17|1066.04
20:30:18|1066.04
20:30:19|1065.58
20:30:21|1065.58
20:30:22|1065.81
20:30:23|1065.12
20:30:24|1065.2
20:30:25|1065.2
20:30:26|1065.2
20:30:27|1065.21
20:30:28|1065.21
20:30:29|1065.14
20:30:30|1065.14
20:30:32|1065.14
20:30:33|1065.14
20:30:33|1065.14
20:30:35|1065.14
20:30:35|1065.14
20:30:37|1065.14
20:30:38|1065.14
20:30:39|1065.12
20:30:40|1065.12
20:30:41|1065.12
20:30:43|1064.76
20:30:44|1064.6
20:30:45|1064.41
20:30:47|1063.88
20:30:48|1063.82
20:30:49|1064.25
20:30:51|1063.93
20:30:52|1063.93
20:30:52|1063.87
20:30:53|1063.87
20:30:54|1063.87
20:30:56|1063.54
20:30:56|1063.37
20:30:58|1063.26
20:30:59|1063.
20:31:00|1063.
20:31:00|1063.
20:31:01|1063.25
20:31:03|1062.52
20:31:04|1062.99
20:31:05|1062.99
20:31:06|1062.75
20:31:07|1062.29
20:31:09|1062.03
20:31:10|1061.93
20:31:11|1061.93
20:31:11|1061.93
20:31:13|1061.93
20:31:13|1061.93
20:31:14|1062.45
20:31:16|1062.28
20:31:17|1062.1
20:31:17|1061.92
20:31:19|1061.69
20:31:19|1061.42
20:31:21|1061.42
20:31:22|1061.42
20:31:23|1061.42
20:31:24|1061.37
20:31:25|1061.14
20:31:26|1061.02
20:31:27|1061.02
20:31:28|1061.02
20:31:30|1061.02
20:31:31|1061.02
20:31:32|1061.02
20:31:33|1060.94
20:31:34|1060.94
20:31:35|1060.94
20:31:36|1060.93
20:31:38|1060.93
20:31:39|1060.93
20:31:40|1060.46
20:31:41|1060.02
20:31:41|1060.13
20:31:43|1060.06
20:31:45|1059.3
20:31:45|1058.07
20:31:47|1058.14
20:31:48|1058.82
20:31:49|1058.82
20:31:50|1058.12
20:31:51|1058.
20:31:52|1058.13
20:31:54|1057.84
20:31:55|1057.11
20:31:56|1057.4
20:31:57|1057.31
20:31:58|1057.31
20:31:59|1057.87
20:32:01|1057.21
20:32:01|1057.37
20:32:02|1057.28
20:32:03|1057.28
20:32:04|1057.15
20:32:05|1057.15
20:32:06|1056.61
20:32:07|1056.54
20:32:08|1057.05
20:32:09|1057.05
20:32:11|1057.77
20:32:12|1057.77
20:32:13|1057.58
20:32:14|1057.58
20:32:15|1057.58
20:32:16|1057.58
20:32:17|1057.58
20:32:18|1057.
20:32:19|1057.
20:32:20|1057.
20:32:21|1057.
20:32:22|1057.
20:32:24|1057.04
20:32:25|1057.04
20:32:27|1057.04
20:32:28|1057.04
20:32:29|1056.95
20:32:31|1056.76
20:32:32|1056.35
20:32:33|1056.61
20:32:35|1056.61
20:32:36|1057.44
20:32:38|1056.65
20:32:39|1056.15
20:32:40|1056.15
20:32:41|1056.69
20:32:42|1056.69
20:32:43|1056.69
20:32:44|1056.69
20:32:45|1056.69
20:32:46|1056.47
20:32:47|1056.47
20:32:48|1056.47
20:32:49|1056.47
20:32:50|1056.47
20:32:51|1056.47
20:32:53|1056.32
20:32:54|1056.32
20:32:54|1056.38
20:32:56|1056.31
20:32:57|1056.23
20:32:58|1056.07
20:32:58|1056.4
20:33:00|1056.
20:33:01|1056.
20:33:01|1056.55
20:33:02|1056.39
20:33:03|1056.39
20:33:05|1056.83
20:33:06|1056.44
20:33:07|1056.44
20:33:08|1057.39
20:33:09|1057.39
20:33:10|1057.39
20:33:11|1057.93
20:33:12|1058.36
20:33:13|1058.8
20:33:14|1058.8
20:33:15|1058.8
20:33:16|1058.8
20:33:17|1058.8
20:33:18|1058.15
20:33:20|1058.15
20:33:21|1058.3
20:33:21|1058.3
20:33:23|1057.95
20:33:25|1057.87
20:33:26|1058.07
20:33:27|1058.07
20:33:27|1058.07
20:33:29|1058.07
20:33:30|1058.07
20:33:31|1058.07
20:33:32|1058.07
20:33:33|1058.96
20:33:34|1058.96
20:33:35|1058.05
20:33:36|1058.05
20:33:37|1058.13
20:33:38|1058.51
20:33:39|1058.51
20:33:40|1058.51
20:33:43|1057.96
20:33:43|1057.96
20:33:45|1057.83
20:33:45|1057.83
20:33:46|1057.36
20:33:48|1057.36
20:33:48|1057.36
20:33:50|1057.36
20:33:51|1057.36
20:33:52|1057.36
20:33:52|1057.48
20:33:53|1057.02
20:33:54|1057.02
20:33:56|1057.02
20:33:57|1056.54
20:33:58|1056.54
20:33:59|1056.54
20:34:01|1056.54
20:34:02|1056.71
20:34:03|1056.71
20:34:05|1056.71
20:34:05|1056.71
20:34:06|1056.71
20:34:07|1056.71
20:34:08|1056.71
20:34:10|1056.71
20:34:10|1056.35
20:34:12|1056.35
20:34:13|1056.35
20:34:14|1056.35
20:34:15|1056.35
20:34:16|1056.35
20:34:17|1055.95
20:34:18|1055.95
20:34:19|1055.95
20:34:20|1055.95
20:34:21|1055.95
20:34:21|1055.9
20:34:23|1055.9
20:34:24|1056.37
20:34:25|1055.9
20:34:26|1055.9
20:34:28|1055.9
20:34:29|1055.9
20:34:30|1055.9
20:34:30|1055.9
20:34:32|1055.9
20:34:33|1055.9
20:34:34|1055.83
20:34:35|1055.33
20:34:36|1055.61
20:34:37|1055.33
20:34:39|1055.44
20:34:40|1056.03
20:34:40|1056.2
20:34:42|1056.2
20:34:42|1055.22
20:34:43|1055.22
20:34:45|1055.22
20:34:47|1055.38
20:34:48|1054.69
20:34:49|1055.2
20:34:50|1055.2
20:34:51|1054.9
20:34:52|1055.04
20:34:54|1054.61
20:34:54|1054.61
20:34:56|1054.81
20:34:57|1054.81
20:34:58|1055.35
20:34:59|1055.37
20:35:00|1055.37
20:35:02|1054.92
20:35:02|1055.02
20:35:04|1054.76
20:35:05|1054.76
20:35:06|1054.98
20:35:08|1054.98
20:35:08|1054.59
20:35:09|1054.59
20:35:11|1055.06
20:35:12|1055.06
20:35:13|1055.06
20:35:14|1054.63
20:35:15|1054.6
20:35:16|1054.2
20:35:17|1053.94
20:35:18|1053.44
20:35:19|1053.45
20:35:20|1053.95
20:35:22|1054.31
20:35:23|1054.67
20:35:23|1054.78
20:35:25|1055.36
20:35:27|1055.36
20:35:27|1055.4
20:35:29|1055.4
20:35:30|1055.45
20:35:32|1056.26
20:35:33|1057.08
20:35:34|1056.68
20:35:35|1056.68
20:35:36|1056.68
20:35:37|1056.44
20:35:38|1056.13
20:35:40|1055.63
20:35:41|1055.86
20:35:41|1055.86
20:35:42|1055.86
20:35:44|1055.45
20:35:45|1055.53
20:35:47|1055.53
20:35:48|1055.53
20:35:49|1055.39
20:35:50|1055.39
20:35:51|1055.04
20:35:52|1054.71
20:35:53|1054.44
20:35:54|1054.44
20:35:54|1054.28
20:35:56|1054.28
20:35:57|1054.55
20:35:58|1054.44
20:35:59|1053.56
20:36:00|1053.59
20:36:01|1053.37
20:36:02|1051.17
20:36:03|1049.47
20:36:04|1048.01
20:36:05|1046.
20:36:07|1044.51
20:36:07|1043.42
20:36:08|1045.44
20:36:10|1047.65
20:36:11|1047.5
20:36:11|1048.41
20:36:12|1048.76
20:36:14|1047.98
20:36:15|1047.63
20:36:16|1047.66
20:36:17|1047.75
20:36:18|1048.42
20:36:19|1048.29
20:36:20|1048.29
20:36:22|1047.58
20:36:23|1047.19
20:36:24|1047.41
20:36:26|1048.84
20:36:27|1047.58
20:36:28|1047.63
20:36:30|1046.9
20:36:31|1047.45
20:36:32|1047.64
20:36:33|1047.64
20:36:34|1047.61
20:36:35|1047.79
20:36:36|1048.18
20:36:37|1048.43
20:36:39|1048.32
20:36:40|1047.96
20:36:40|1047.49
20:36:41|1047.7
20:36:42|1047.7
20:36:44|1047.07
20:36:45|1047.07
20:36:46|1046.34
20:36:47|1046.73
20:36:48|1046.27
20:36:49|1046.8
20:36:51|1046.8
20:36:52|1046.72
20:36:53|1046.72
20:36:55|1045.91
20:36:55|1045.41
20:36:57|1045.42
20:36:58|1045.37
20:36:59|1045.82
20:37:00|1045.85
20:37:01|1045.49
20:37:02|1045.58
20:37:02|1046.5
20:37:04|1046.12
20:37:05|1045.87
20:37:06|1046.05
20:37:07|1047.53
20:37:08|1047.7
20:37:09|1047.7
20:37:10|1047.7
20:37:10|1048.57
20:37:12|1047.79
20:37:13|1048.42
20:37:14|1047.62
20:37:14|1047.41
20:37:16|1047.41
20:37:18|1048.37
20:37:19|1048.39
20:37:20|1048.39
20:37:21|1048.88
20:37:22|1048.88
20:37:23|1049.44
20:37:25|1049.99
20:37:25|1050.78
20:37:27|1050.59
20:37:28|1050.49
20:37:29|1050.13
20:37:30|1049.97
20:37:32|1050.91
20:37:34|1050.13
20:37:34|1049.63
20:37:36|1049.63
20:37:36|1049.19
20:37:38|1049.
20:37:39|1049.
20:37:40|1049.
20:37:40|1049.
20:37:42|1049.
20:37:43|1049.
20:37:44|1049.
20:37:45|1048.23
20:37:45|1048.31
20:37:47|1048.52
20:37:49|1048.89
20:37:51|1048.89
20:37:51|1049.96
20:37:52|1050.27
20:37:53|1050.2
20:37:54|1050.2
20:37:56|1049.25
20:37:57|1049.9
20:37:58|1049.9
20:37:59|1049.57
20:38:00|1049.57
20:38:01|1049.57
20:38:02|1049.57
20:38:03|1049.57
20:38:04|1049.57
20:38:05|1049.57
20:38:06|1050.24
20:38:07|1051.49
20:38:07|1050.85
20:38:09|1050.85
20:38:11|1050.93
20:38:12|1051.15
20:38:13|1050.74
20:38:14|1050.83
20:38:15|1050.83
20:38:16|1050.8
20:38:17|1050.8
20:38:19|1050.99
20:38:19|1050.99
20:38:20|1050.99
20:38:21|1051.59
20:38:22|1051.34
20:38:23|1052.27
20:38:24|1051.13
20:38:25|1050.62
20:38:27|1050.43
20:38:29|1049.79
20:38:30|1049.79
20:38:32|1049.79
20:38:33|1049.53
20:38:34|1049.04
20:38:35|1049.04
20:38:36|1049.04
20:38:37|1048.6
20:38:38|1048.21
20:38:39|1047.64
20:38:40|1048.22
20:38:41|1048.22
20:38:42|1048.22
20:38:43|1049.13
20:38:44|1049.13
20:38:45|1049.13
20:38:47|1048.68
20:38:48|1048.53
20:38:49|1048.3
20:38:50|1048.3
20:38:51|1048.3
20:38:52|1048.3
20:38:53|1047.88
20:38:54|1047.88
20:38:55|1047.88
20:38:56|1047.88
20:38:57|1048.61
20:38:58|1048.9
20:38:59|1048.9
20:39:00|1048.9
20:39:01|1048.59
20:39:02|1049.19
20:39:03|1049.19
20:39:04|1049.19
20:39:05|1048.49
20:39:06|1048.3
20:39:07|1048.25
20:39:08|1048.25
20:39:09|1048.25
20:39:11|1048.36
20:39:12|1049.16
20:39:13|1049.16
20:39:14|1049.21
20:39:15|1048.72
20:39:16|1048.43
20:39:17|1048.44
20:39:18|1048.63
20:39:19|1049.03
20:39:21|1049.03
20:39:22|1049.15
20:39:23|1049.9
20:39:24|1049.87
20:39:25|1049.87
20:39:26|1049.87
20:39:27|1049.37
20:39:28|1049.37
20:39:30|1049.37
20:39:31|1049.37
20:39:32|1049.25
20:39:33|1049.43
20:39:35|1049.29
20:39:36|1048.58
20:39:38|1048.58
20:39:39|1048.53
20:39:41|1048.53
20:39:41|1048.61
20:39:43|1048.61
20:39:44|1048.78
20:39:44|1048.78
20:39:45|1048.78
20:39:46|1048.11
20:39:48|1048.74
20:39:49|1048.74
20:39:50|1048.52
20:39:52|1048.83
20:39:52|1048.83
20:39:53|1048.83
20:39:54|1048.83
20:39:55|1048.83
20:39:56|1048.26
20:39:58|1047.82
20:40:00|1047.82
20:40:00|1048.23
20:40:01|1048.1
20:40:02|1048.1
20:40:03|1047.99
20:40:05|1047.99
20:40:05|1047.99
20:40:07|1048.08
20:40:08|1049.01
20:40:09|1049.29
20:40:10|1049.29
20:40:11|1049.07
20:40:12|1049.01
20:40:13|1049.01
20:40:15|1049.46
20:40:16|1049.32
20:40:17|1049.32
20:40:17|1049.22
20:40:18|1049.02
20:40:20|1049.02
20:40:20|1049.02
20:40:22|1048.94
20:40:22|1048.94
20:40:24|1048.79
20:40:25|1048.46
20:40:26|1047.94
20:40:27|1048.12
20:40:28|1047.37
20:40:30|1047.84
20:40:31|1047.84
20:40:32|1048.06
20:40:33|1048.06
20:40:34|1048.44
20:40:35|1047.89
20:40:37|1047.89
20:40:38|1048.17
20:40:38|1048.17
20:40:39|1048.17
20:40:40|1048.17
20:40:41|1047.57
20:40:43|1047.48
20:40:43|1047.48
20:40:44|1047.17
20:40:46|1046.53
20:40:47|1046.23
20:40:48|1046.36
20:40:49|1046.53
20:40:51|1046.53
20:40:51|1046.53
20:40:53|1046.53
20:40:54|1047.67
20:40:55|1047.65
20:40:56|1047.65
20:40:57|1047.38
20:40:58|1046.8
20:40:59|1046.8
20:41:00|1046.8
20:41:01|1046.98
20:41:02|1046.98
20:41:03|1047.1
20:41:04|1047.1
20:41:05|1046.47
20:41:06|1046.08
20:41:08|1045.46
20:41:09|1045.23
20:41:10|1045.23
20:41:11|1045.23
20:41:12|1045.23
20:41:12|1046.24
20:41:14|1046.41
20:41:14|1046.41
20:41:16|1046.49
20:41:16|1046.57
20:41:18|1046.69
20:41:19|1047.48
20:41:19|1047.37
20:41:20|1047.37
20:41:21|1047.37
20:41:22|1046.81
20:41:24|1046.81
20:41:25|1046.03
20:41:26|1046.15
20:41:27|1046.15
20:41:28|1046.54
20:41:29|1046.28
20:41:30|1046.39
20:41:32|1045.37
20:41:34|1045.42
20:41:34|1045.42
20:41:36|1045.42
20:41:38|1045.68
20:41:40|1045.68
20:41:40|1046.11
20:41:42|1046.11
20:41:43|1046.11
20:41:44|1045.27
20:41:45|1045.27
20:41:46|1046.
20:41:47|1046.
20:41:48|1046.
20:41:49|1046.
20:41:50|1045.31
20:41:51|1045.31
20:41:52|1045.68
20:41:53|1045.68
20:41:54|1045.33
20:41:55|1045.35
20:41:56|1045.35
20:41:57|1045.35
20:41:58|1045.35
20:42:00|1045.8
20:42:01|1045.12
20:42:02|1045.12
20:42:03|1044.95
20:42:04|1046.13
20:42:05|1045.97
20:42:06|1045.61
20:42:07|1045.61
20:42:08|1045.11
20:42:09|1045.14
20:42:11|1045.49
20:42:13|1045.49
20:42:13|1045.6
20:42:15|1045.44
20:42:16|1046.15
20:42:18|1046.15
20:42:19|1046.15
20:42:20|1046.15
20:42:21|1045.54
20:42:22|1045.54
20:42:23|1045.89
20:42:24|1045.89
20:42:25|1046.47
20:42:26|1046.47
20:42:27|1047.97
20:42:28|1048.3
20:42:29|1048.47
20:42:31|1048.33
20:42:32|1048.06
20:42:33|1048.06
20:42:34|1048.59
20:42:36|1048.06
20:42:36|1048.06
20:42:39|1048.02
20:42:39|1047.81
20:42:41|1047.81
20:42:42|1047.81
20:42:44|1047.49
20:42:45|1047.49
20:42:46|1047.49
20:42:48|1047.49
20:42:48|1047.49
20:42:50|1047.76
20:42:50|1047.44
20:42:52|1047.44
20:42:53|1047.44
20:42:54|1047.44
20:42:55|1047.44
20:42:56|1047.27
20:42:58|1047.36
20:42:59|1047.36
20:43:00|1047.36
20:43:01|1047.64
20:43:02|1047.2
20:43:04|1047.2
20:43:04|1047.2
20:43:05|1047.2
20:43:06|1047.2
20:43:08|1047.2
20:43:09|1048.2
20:43:09|1048.39
20:43:10|1048.98
20:43:12|1048.98
20:43:12|1048.68
20:43:13|1048.65
20:43:14|1048.19
20:43:16|1048.19
20:43:16|1048.19
20:43:17|1048.19
20:43:18|1048.19
20:43:20|1049.07
20:43:20|1049.07
20:43:22|1049.07
20:43:22|1048.21
20:43:23|1048.21
20:43:24|1048.21
20:43:26|1048.86
20:43:26|1049.04
20:43:27|1048.49
20:43:28|1048.49
20:43:29|1048.49
20:43:30|1048.49
20:43:32|1048.18
20:43:33|1047.97
20:43:34|1047.97
20:43:36|1048.51
20:43:37|1048.51
20:43:38|1048.51
20:43:39|1047.98
20:43:40|1047.92
20:43:41|1047.92
20:43:42|1047.58
20:43:43|1047.57
20:43:44|1047.57
20:43:45|1047.57
20:43:47|1048.4
20:43:47|1048.4
20:43:48|1047.84
20:43:49|1047.84
20:43:50|1047.84
20:43:52|1048.26
20:43:53|1048.26
20:43:53|1048.26
20:43:54|1047.63
20:43:56|1047.54
20:43:57|1047.54
20:43:58|1047.16
20:43:59|1047.16
20:44:00|1047.23
20:44:01|1047.68
20:44:02|1047.68
20:44:03|1047.68
20:44:04|1047.68
20:44:05|1047.58
20:44:06|1047.58
20:44:08|1047.58
20:44:08|1047.58
20:44:09|1047.81
20:44:11|1047.81
20:44:11|1048.11
20:44:13|1048.11
20:44:15|1048.4
20:44:15|1048.52
20:44:16|1048.78
20:44:17|1049.19
20:44:18|1049.55
20:44:20|1049.55
20:44:21|1049.55
20:44:22|1049.55
20:44:23|1049.06
20:44:25|1049.06
20:44:26|1049.06
20:44:27|1048.5
20:44:28|1048.27
20:44:28|1048.57
20:44:30|1048.5
20:44:31|1048.5
20:44:32|1048.75
20:44:33|1048.75
20:44:34|1048.75
20:44:35|1048.75
20:44:36|1048.75
20:44:37|1048.75
20:44:38|1048.75
20:44:39|1048.23
20:44:40|1048.38
20:44:41|1048.38
20:44:42|1048.66
20:44:43|1048.66
20:44:45|1048.66
20:44:45|1048.66
20:44:46|1048.71
20:44:47|1048.71
20:44:49|1049.11
20:44:49|1049.11
20:44:50|1049.11
20:44:51|1048.37
20:44:53|1048.38
20:44:54|1048.38
20:44:55|1048.66
20:44:56|1047.4
20:44:57|1047.4
20:44:58|1047.4
20:44:59|1048.17
20:45:00|1048.17
20:45:01|1048.17
20:45:02|1048.17
20:45:04|1047.68
20:45:04|1047.68
20:45:05|1047.33
20:45:06|1047.24
20:45:07|1047.8
20:45:09|1047.66
20:45:09|1047.66
20:45:11|1047.37
20:45:11|1047.37
20:45:12|1047.17
20:45:14|1047.17
20:45:15|1047.85
20:45:16|1047.69
20:45:17|1047.69
20:45:18|1047.69
20:45:19|1047.69
20:45:20|1047.09
20:45:22|1047.09
20:45:23|1046.92
20:45:23|1046.96
20:45:24|1046.92
20:45:26|1046.92
20:45:28|1046.92
20:45:28|1046.92
20:45:29|1046.36
20:45:30|1046.15
20:45:32|1046.27
20:45:32|1046.27
20:45:33|1046.27
20:45:35|1045.41
20:45:35|1045.41
20:45:36|1045.42
20:45:37|1045.34
20:45:39|1045.17
20:45:39|1045.17
20:45:40|1045.17
20:45:41|1045.17
20:45:43|1045.59
20:45:44|1045.59
20:45:45|1045.59
20:45:46|1045.59
20:45:48|1045.59
20:45:48|1045.59
20:45:49|1045.
20:45:50|1044.79
20:45:51|1044.63
20:45:52|1044.5
20:45:53|1044.29
20:45:55|1043.53
20:45:56|1043.45
20:45:57|1043.48
20:45:58|1043.61
20:45:59|1043.58
20:46:00|1043.61
20:46:01|1042.88
20:46:03|1043.18
20:46:03|1043.18
20:46:04|1043.18
20:46:06|1043.62
20:46:08|1043.62
20:46:08|1044.52
20:46:09|1044.79
20:46:11|1044.79
20:46:12|1044.85
20:46:13|1044.85
20:46:14|1044.47
20:46:15|1044.47
20:46:17|1044.61
20:46:19|1044.61
20:46:19|1044.61
20:46:20|1044.7
20:46:21|1044.82
20:46:22|1044.82
20:46:23|1044.97
20:46:25|1044.97
20:46:26|1045.08
20:46:27|1045.08
20:46:28|1045.08
20:46:30|1045.08
20:46:30|1044.67
20:46:31|1044.18
20:46:33|1044.18
20:46:34|1044.18
20:46:35|1044.21
20:46:36|1044.21
20:46:37|1044.21
20:46:38|1044.21
20:46:39|1044.21
20:46:40|1043.77
20:46:41|1043.77
20:46:42|1043.77
20:46:44|1044.62
20:46:45|1044.81
20:46:46|1044.81
20:46:47|1044.44
20:46:48|1044.44
20:46:49|1044.44
20:46:50|1044.73
20:46:51|1044.95
20:46:52|1044.95
20:46:53|1044.95
20:46:55|1044.95
20:46:55|1044.95
20:46:57|1045.23
20:46:58|1046.01
20:46:59|1046.01
20:47:00|1046.08
20:47:01|1045.57
20:47:03|1045.57
20:47:04|1046.23
20:47:05|1046.67
20:47:05|1047.42
20:47:07|1045.25
20:47:08|1045.25
20:47:09|1045.25
20:47:10|1045.07
20:47:11|1045.07
20:47:12|1045.07
20:47:13|1045.9
20:47:14|1045.9
20:47:15|1045.9
20:47:16|1045.9
20:47:17|1045.9
20:47:18|1045.9
20:47:19|1045.9
20:47:20|1045.9
20:47:21|1046.55
20:47:22|1046.3
20:47:23|1046.3
20:47:24|1046.3
20:47:25|1046.3
20:47:26|1046.3
20:47:27|1046.51
20:47:28|1046.51
20:47:29|1046.47
20:47:30|1046.47
20:47:31|1045.79
20:47:32|1045.79
20:47:33|1045.96
20:47:34|1047.31
20:47:35|1047.31
20:47:38|1046.41
20:47:38|1046.05
20:47:39|1046.05
20:47:41|1046.31
20:47:41|1046.31
20:47:43|1046.31
20:47:44|1046.31
20:47:45|1046.31
20:47:46|1046.31
20:47:48|1046.31
20:47:49|1046.31
20:47:50|1046.31
20:47:52|1046.31
20:47:52|1046.54
20:47:54|1046.88
20:47:55|1046.49
20:47:56|1046.37
20:47:58|1046.37
20:47:58|1046.37
20:47:59|1046.37
20:48:00|1046.51
20:48:01|1046.31
20:48:02|1046.31
20:48:04|1046.31
20:48:05|1046.31
20:48:05|1045.3
20:48:06|1045.3
20:48:08|1046.18
20:48:08|1046.18
20:48:11|1045.7
20:48:13|1045.7
20:48:14|1045.7
20:48:15|1045.93
20:48:17|1045.93
20:48:17|1045.8
20:48:18|1045.8
20:48:19|1045.65
20:48:20|1045.65
20:48:21|1046.1
20:48:22|1046.1
20:48:23|1046.22
20:48:24|1046.22
20:48:25|1046.22
20:48:26|1046.
20:48:27|1046.21
20:48:28|1046.21
20:48:30|1046.68
20:48:31|1046.68
20:48:32|1047.07
20:48:33|1049.53
20:48:35|1049.42
20:48:37|1049.33
20:48:38|1049.33
20:48:39|1049.21
20:48:40|1049.21
20:48:41|1049.14
20:48:42|1049.14
20:48:44|1049.14
20:48:45|1049.29
20:48:46|1050.36
20:48:47|1051.01
20:48:49|1051.29
20:48:50|1051.29
20:48:51|1051.39
20:48:52|1051.58
20:48:53|1051.58
20:48:54|1052.04
20:48:55|1052.69
20:48:55|1053.36
20:48:57|1054.5
20:48:58|1054.33
20:48:59|1054.5
20:49:01|1054.91
20:49:01|1054.28
20:49:02|1053.95
20:49:03|1054.
20:49:05|1055.64
20:49:05|1055.64
20:49:07|1055.64
20:49:07|1055.89
20:49:09|1055.55
20:49:10|1055.65
20:49:11|1055.02
20:49:12|1055.02
20:49:13|1055.02
20:49:14|1054.89
20:49:15|1054.52
20:49:16|1054.52
20:49:17|1054.43
20:49:17|1054.39
20:49:19|1054.28
20:49:20|1054.83
20:49:21|1054.73
20:49:22|1054.53
20:49:23|1054.61
20:49:24|1055.1
20:49:25|1054.78
20:49:27|1054.26
20:49:28|1054.
20:49:29|1053.74
20:49:30|1053.68
20:49:31|1053.68
20:49:32|1053.68
20:49:33|1053.68
20:49:34|1052.62
20:49:36|1052.62
20:49:37|1052.68
20:49:37|1052.68
20:49:39|1052.68
20:49:40|1052.68
20:49:41|1053.01
20:49:42|1053.02
20:49:44|1052.7
20:49:44|1051.77
20:49:45|1051.63
20:49:46|1051.63
20:49:47|1051.13
20:49:48|1051.3
20:49:50|1051.3
20:49:50|1051.3
20:49:51|1051.3
20:49:53|1051.3
20:49:53|1051.3
20:49:55|1051.3
20:49:56|1051.3
20:49:57|1051.3
20:49:58|1051.3
20:49:59|1051.3
20:50:00|1051.3
20:50:02|1051.3
20:50:02|1051.3
20:50:04|1051.3
20:50:04|1051.3
20:50:06|1051.74
20:50:06|1051.74
20:50:07|1051.74
20:50:09|1051.67
20:50:10|1052.01
20:50:11|1051.71
20:50:12|1051.71
20:50:13|1051.71
20:50:14|1051.66
20:50:15|1051.77
20:50:16|1051.17
20:50:17|1051.17
20:50:18|1051.17
20:50:19|1051.17
20:50:20|1051.17
20:50:21|1051.23
20:50:22|1051.74
20:50:23|1052.21
20:50:24|1052.31
20:50:25|1052.31
20:50:26|1053.81
20:50:27|1054.01
20:50:28|1054.14
20:50:30|1054.53
20:50:32|1053.95
20:50:32|1053.95
20:50:34|1053.79
20:50:35|1053.79
20:50:36|1053.79
20:50:37|1053.79
20:50:38|1054.4
20:50:39|1054.79
20:50:40|1054.45
20:50:42|1053.89
20:50:43|1053.89
20:50:44|1053.89
20:50:45|1054.88
20:50:46|1054.88
20:50:47|1054.88
20:50:49|1054.19
20:50:49|1054.19
20:50:50|1053.8
20:50:51|1053.71
20:50:53|1053.71
20:50:54|1053.71
20:50:55|1053.71
20:50:56|1053.71
20:50:57|1054.43
20:50:58|1054.43
20:50:59|1054.43
20:51:02|1053.61
20:51:02|1053.57
20:51:03|1053.57
20:51:04|1053.57
20:51:05|1053.57
20:51:06|1053.57
20:51:07|1053.57
20:51:08|1053.57
20:51:10|1053.57
20:51:11|1054.3
20:51:12|1054.3
20:51:13|1054.53
20:51:14|1054.89
20:51:15|1054.89
20:51:16|1054.89
20:51:17|1054.89
20:51:18|1054.52
20:51:19|1054.35
20:51:20|1054.35
20:51:21|1054.35
20:51:22|1054.51
20:51:23|1054.51
20:51:25|1054.51
20:51:26|1054.51
20:51:27|1054.51
20:51:28|1054.51
20:51:30|1054.51
20:51:31|1054.51
20:51:32|1054.03
20:51:33|1054.03
20:51:34|1054.18
20:51:35|1054.18
20:51:37|1054.52
20:51:38|1055.
20:51:40|1054.93
20:51:41|1054.93
20:51:42|1054.93
20:51:43|1054.93
20:51:44|1054.93
20:51:45|1054.93
20:51:47|1054.93
20:51:48|1054.93
20:51:49|1054.93
20:51:50|1055.11
20:51:51|1055.89
20:51:52|1055.91
20:51:53|1056.14
20:51:54|1056.14
20:51:55|1056.01
20:51:56|1056.01
20:51:57|1056.01
20:51:58|1055.71
20:52:00|1055.71
20:52:01|1055.71
20:52:03|1055.71
20:52:04|1055.71
20:52:04|1055.71
20:52:06|1055.07
20:52:07|1055.25
20:52:08|1055.25
20:52:09|1055.36
20:52:10|1055.36
20:52:11|1055.36
20:52:12|1055.32
20:52:13|1055.14
20:52:15|1055.36
20:52:16|1055.74
20:52:17|1055.82
20:52:18|1055.82
20:52:19|1055.82
20:52:20|1055.9
20:52:21|1055.9
20:52:22|1055.9
20:52:23|1055.72
20:52:24|1055.72
20:52:25|1055.72
20:52:26|1055.72
20:52:27|1055.45
20:52:28|1055.45
20:52:29|1055.45
20:52:31|1055.45
20:52:31|1055.45
20:52:32|1055.45
20:52:33|1055.45
20:52:34|1055.45
20:52:36|1055.45
20:52:36|1055.45
20:52:38|1055.45
20:52:38|1055.45
20:52:40|1054.83
20:52:42|1054.83
20:52:43|1054.83
20:52:45|1054.83
20:52:46|1054.82
20:52:46|1054.83
20:52:47|1054.83
20:52:49|1054.83
20:52:50|1054.83
20:52:51|1054.83
20:52:52|1054.72
20:52:53|1054.72
20:52:54|1054.72
20:52:55|1054.42
20:52:56|1054.63
20:52:57|1054.24
20:52:59|1054.24
20:52:59|1054.23
20:53:00|1054.41
20:53:01|1054.41
20:53:02|1054.41
20:53:04|1054.41
20:53:04|1054.41
20:53:05|1054.21
20:53:06|1054.39
20:53:08|1054.16
20:53:09|1053.79
20:53:09|1053.82
20:53:11|1053.82
20:53:12|1053.82
20:53:12|1053.82
20:53:14|1053.82
20:53:15|1053.82
20:53:16|1053.77
20:53:17|1053.77
20:53:18|1053.77
20:53:19|1053.77
20:53:21|1053.77
20:53:22|1053.79
20:53:23|1053.79
20:53:25|1053.79
20:53:25|1053.79
20:53:26|1053.79
20:53:27|1054.23
20:53:28|1054.23
20:53:29|1054.23
20:53:30|1054.23
20:53:31|1054.23
20:53:32|1054.23
20:53:33|1053.69
20:53:35|1053.69
20:53:35|1053.69
20:53:36|1053.69
20:53:38|1053.69
20:53:38|1053.69
20:53:40|1053.71
20:53:42|1053.71
20:53:43|1053.71
20:53:44|1053.71
20:53:46|1053.71
20:53:46|1053.71
20:53:47|1053.71
20:53:48|1054.06
20:53:49|1054.06
20:53:51|1053.86
20:53:51|1053.56
20:53:52|1053.56
20:53:53|1053.56
20:53:55|1053.56
20:53:56|1053.56
20:53:56|1053.56
20:53:58|1053.98
20:53:59|1053.98
20:53:59|1053.93
20:54:01|1053.98
20:54:02|1054.84
20:54:03|1055.31
20:54:05|1055.39
20:54:06|1055.39
20:54:07|1055.47
20:54:08|1055.47
20:54:09|1055.6
20:54:10|1055.6
20:54:10|1055.6
20:54:12|1055.6
20:54:14|1055.37
20:54:14|1055.06
20:54:16|1055.06
20:54:18|1055.06
20:54:19|1054.97
20:54:19|1054.61
20:54:21|1054.61
20:54:22|1054.61
20:54:23|1054.86
20:54:23|1054.86
20:54:24|1054.86
20:54:26|1054.86
20:54:27|1054.86
20:54:27|1054.77
20:54:28|1054.77
20:54:29|1054.6
20:54:31|1054.6
20:54:31|1054.6
20:54:32|1054.6
20:54:34|1054.6
20:54:35|1054.6
20:54:36|1054.6
20:54:37|1054.6
20:54:38|1054.6
20:54:39|1054.6
20:54:40|1054.6
20:54:41|1054.6
20:54:42|1053.85
20:54:43|1053.85
20:54:44|1053.3
20:54:46|1053.24
20:54:47|1053.05
20:54:48|1053.15
20:54:49|1053.15
20:54:51|1053.15
20:54:52|1052.82
20:54:52|1052.82
20:54:54|1052.82
20:54:55|1052.82
20:54:56|1052.82
20:54:56|1052.82
20:54:58|1052.82
20:54:59|1053.51
20:55:00|1052.96
20:55:01|1052.96
20:55:02|1053.2
20:55:03|1053.2
20:55:04|1053.2
20:55:05|1052.42
20:55:06|1052.43
20:55:07|1052.42
20:55:08|1052.42
20:55:09|1052.42
20:55:10|1052.42
20:55:11|1052.42
20:55:12|1052.42
20:55:13|1052.58
20:55:14|1052.21
20:55:15|1052.26
20:55:17|1052.26
20:55:17|1052.26
20:55:19|1052.26
20:55:20|1052.26
20:55:21|1052.26
20:55:22|1052.96
20:55:23|1052.96
20:55:24|1052.96
20:55:25|1052.96
20:55:26|1052.96
20:55:27|1052.96
20:55:28|1052.96
20:55:29|1053.61
20:55:30|1053.61
20:55:31|1053.64
20:55:32|1053.64
20:55:33|1053.36
20:55:34|1053.27
20:55:35|1053.27
20:55:36|1053.27
20:55:37|1053.27
20:55:38|1053.74
20:55:39|1053.74
20:55:40|1054.13
20:55:42|1054.13
20:55:43|1054.13
20:55:44|1054.13
20:55:45|1053.58
20:55:46|1053.58
20:55:47|1052.84
20:55:48|1052.46
20:55:49|1052.46
20:55:50|1052.57
20:55:51|1052.57
20:55:52|1052.57
20:55:53|1052.37
20:55:54|1052.37
20:55:55|1052.37
20:55:56|1052.37
20:55:58|1052.37
20:55:58|1052.37
20:56:00|1052.64
20:56:01|1052.64
20:56:01|1052.64
20:56:03|1052.64
20:56:04|1052.64
20:56:05|1052.79
20:56:06|1052.79
20:56:07|1052.79
20:56:09|1052.41
20:56:10|1052.41
20:56:11|1052.41
20:56:12|1052.84
20:56:13|1052.84
20:56:14|1052.84
20:56:15|1052.84
20:56:16|1052.84
20:56:18|1052.84
20:56:18|1052.94
20:56:19|1053.75
20:56:21|1053.75
20:56:22|1054.15
20:56:23|1054.03
20:56:24|1054.03
20:56:25|1054.03
20:56:26|1054.03
20:56:27|1053.86
20:56:28|1054.01
20:56:29|1054.01
20:56:30|1053.91
20:56:32|1053.91
20:56:33|1052.34
20:56:34|1052.63
20:56:36|1052.63
20:56:37|1052.63
20:56:37|1052.63
20:56:38|1052.63
20:56:39|1052.57
20:56:41|1052.57
20:56:42|1052.37
20:56:43|1052.37
20:56:44|1051.94
20:56:45|1051.94
20:56:46|1052.24
20:56:46|1052.24
20:56:48|1052.22
20:56:49|1052.28
20:56:50|1052.28
20:56:51|1052.09
20:56:53|1052.01
20:56:53|1052.01
20:56:54|1052.37
20:56:56|1052.37
20:56:56|1052.37
20:56:59|1052.37
20:57:00|1052.07
20:57:00|1052.07
20:57:02|1052.44
20:57:03|1052.3
20:57:04|1052.3
20:57:05|1052.75
20:57:06|1052.75
20:57:08|1052.67
20:57:08|1052.67
20:57:10|1052.67
20:57:11|1052.67
20:57:12|1052.67
20:57:13|1052.98
20:57:14|1052.98
20:57:15|1052.98
20:57:16|1053.35
20:57:17|1053.35
20:57:18|1053.25
20:57:19|1052.85
20:57:20|1052.85
20:57:22|1052.85
20:57:22|1052.85
20:57:23|1052.85
20:57:24|1052.62
20:57:26|1052.62
20:57:27|1052.62
20:57:28|1053.02
20:57:29|1053.02
20:57:30|1053.02
20:57:32|1053.02
20:57:33|1053.02
20:57:34|1053.02
20:57:35|1053.02
20:57:36|1052.52
20:57:37|1052.52
20:57:38|1052.52
20:57:39|1052.52
20:57:40|1052.62
20:57:41|1052.98
20:57:42|1052.98
20:57:43|1052.98
20:57:45|1052.98
20:57:46|1053.21
20:57:46|1053.21
20:57:47|1053.21
20:57:48|1053.21
20:57:50|1053.36
20:57:51|1053.85
20:57:51|1053.64
20:57:53|1053.64
20:57:54|1053.64
20:57:56|1053.64
20:57:57|1053.64
20:57:58|1053.64
20:57:59|1052.06
20:58:00|1051.8
20:58:00|1051.68
20:58:03|1051.99
20:58:04|1051.99
20:58:04|1051.99
20:58:06|1052.53
20:58:07|1051.64
20:58:08|1051.64
20:58:10|1051.64
20:58:10|1051.86
20:58:11|1051.86
20:58:12|1051.86
20:58:13|1051.86
20:58:15|1051.
20:58:16|1050.5
20:58:17|1050.5
20:58:18|1050.66
20:58:19|1050.66
20:58:19|1050.96
20:58:20|1050.78
20:58:21|1050.78
20:58:23|1050.78
20:58:24|1050.78
20:58:25|1050.78
20:58:26|1050.78
20:58:27|1050.78
20:58:27|1050.78
20:58:29|1050.78
20:58:30|1050.78
20:58:31|1051.35
20:58:31|1051.35
20:58:33|1051.35
20:58:34|1051.35
20:58:35|1051.35
20:58:36|1051.01
20:58:36|1051.01
20:58:38|1051.01
20:58:39|1051.01
20:58:40|1051.01
20:58:41|1051.01
20:58:42|1051.01
20:58:44|1051.01
20:58:45|1051.34
20:58:46|1051.34
20:58:47|1051.34
20:58:48|1051.34
20:58:50|1051.02
20:58:52|1051.18
20:58:52|1050.5
20:58:53|1050.5
20:58:54|1050.
20:58:56|1049.91
20:58:57|1049.91
20:58:57|1049.91
20:58:59|1049.41
20:59:00|1049.41
20:59:01|1049.41
20:59:03|1049.41
20:59:03|1049.41
20:59:04|1049.41
20:59:05|1049.41
20:59:07|1049.41
20:59:08|1049.41
20:59:08|1049.41
20:59:09|1049.69
20:59:10|1048.22
20:59:12|1048.32
20:59:13|1048.65
20:59:13|1048.92
20:59:15|1048.92
20:59:16|1049.19
20:59:17|1048.9
20:59:18|1049.
20:59:19|1049.09
20:59:20|1049.
20:59:21|1049.73
20:59:21|1049.33
20:59:23|1049.33
20:59:24|1049.33
20:59:26|1049.33
20:59:26|1049.56
20:59:27|1049.56
20:59:29|1049.56
20:59:31|1049.56
20:59:32|1049.56
20:59:33|1049.56
20:59:34|1049.56
20:59:35|1049.56
20:59:36|1049.56
20:59:37|1049.56
20:59:38|1049.56
20:59:39|1048.54
20:59:40|1048.65
20:59:41|1048.59
20:59:42|1048.5
20:59:43|1048.5
20:59:44|1048.5
20:59:45|1048.16
20:59:46|1048.16
20:59:47|1048.66
20:59:48|1048.66
20:59:49|1048.4
20:59:51|1048.56
20:59:51|1048.56
20:59:53|1048.35
20:59:54|1048.03
20:59:54|1048.03
20:59:56|1048.03
20:59:57|1048.03
20:59:58|1048.3
20:59:59|1047.91
21:00:00|1047.91
21:00:01|1048.15
21:00:02|1047.92
21:00:04|1047.71
21:00:05|1047.55
21:00:07|1047.42
21:00:08|1048.55
21:00:08|1048.1
21:00:10|1048.15
21:00:10|1048.6
21:00:12|1048.27
21:00:13|1048.27
21:00:14|1048.27
21:00:15|1048.27
21:00:16|1048.89
21:00:17|1048.89
21:00:18|1049.46
21:00:20|1049.55
21:00:21|1049.55
21:00:22|1049.55
21:00:23|1049.55
21:00:24|1049.52
21:00:25|1049.2
21:00:26|1048.95
21:00:27|1048.95
21:00:28|1048.95
21:00:29|1048.95
21:00:30|1048.95
21:00:31|1049.99
21:00:32|1049.66
21:00:33|1049.66
21:00:35|1049.93
21:00:36|1049.93
21:00:36|1049.93
21:00:37|1049.93
21:00:38|1049.93
21:00:40|1049.91
21:00:41|1050.55
21:00:42|1050.72
21:00:43|1050.72
21:00:44|1050.72
21:00:46|1050.44
21:00:46|1050.44
21:00:48|1050.56
21:00:49|1050.74
21:00:50|1050.74
21:00:52|1050.74
21:00:53|1050.74
21:00:53|1051.1
21:00:55|1051.1
21:00:56|1050.92
21:00:57|1050.92
21:00:58|1050.92
21:00:59|1049.93
21:01:00|1050.39
21:01:01|1049.86
21:01:03|1049.66
21:01:04|1049.91
21:01:04|1049.91
21:01:06|1049.91
21:01:06|1049.91
21:01:08|1049.91
21:01:09|1051.41
21:01:10|1051.41
21:01:11|1051.08
21:01:13|1051.36
21:01:14|1051.36
21:01:15|1051.36
21:01:16|1051.36
21:01:17|1051.36
21:01:18|1051.36
21:01:19|1051.36
21:01:20|1051.36
21:01:21|1051.36
21:01:22|1051.23
21:01:23|1051.23
21:01:24|1051.23
21:01:25|1051.36
21:01:26|1051.67
21:01:27|1051.67
21:01:29|1051.55
21:01:30|1051.55
21:01:31|1052.29
21:01:32|1052.35
21:01:34|1052.63
21:01:35|1052.63
21:01:36|1052.24
21:01:37|1052.24
21:01:38|1052.24
21:01:38|1052.24
21:01:40|1052.24
21:01:40|1052.24
21:01:42|1052.24
21:01:43|1052.24
21:01:44|1052.24
21:01:46|1052.24
21:01:47|1051.67
21:01:49|1051.67
21:01:50|1051.67
21:01:51|1051.67
21:01:53|1051.52
21:01:54|1051.54
21:01:55|1051.54
21:01:56|1051.54
21:01:57|1051.91
21:01:58|1051.91
21:01:59|1051.91
21:02:00|1051.91
21:02:01|1051.91
21:02:03|1051.43
21:02:03|1051.57
21:02:05|1051.57
21:02:06|1051.57
21:02:07|1051.57
21:02:08|1051.72
21:02:10|1051.53
21:02:11|1051.35
21:02:12|1051.59
21:02:12|1051.59
21:02:13|1051.59
21:02:15|1051.49
21:02:16|1051.49
21:02:17|1051.49
21:02:18|1050.89
21:02:19|1050.89
21:02:19|1050.09
21:02:21|1050.09
21:02:22|1050.09
21:02:23|1050.65
21:02:24|1050.65
21:02:25|1050.65
21:02:26|1049.75
21:02:27|1049.88
21:02:28|1049.88
21:02:29|1049.88
21:02:30|1049.88
21:02:31|1049.88
21:02:33|1049.88
21:02:33|1049.88
21:02:34|1049.91
21:02:35|1049.91
21:02:36|1049.91
21:02:37|1049.91
21:02:39|1049.91
21:02:40|1049.89
21:02:41|1049.89
21:02:42|1049.89
21:02:43|1049.89
21:02:44|1049.89
21:02:45|1049.89
21:02:47|1049.89
21:02:47|1049.56
21:02:49|1049.73
21:02:51|1049.73
21:02:52|1049.73
21:02:53|1049.73
21:02:54|1049.23
21:02:55|1049.23
21:02:56|1049.23
21:02:57|1049.69
21:02:58|1049.54
21:03:00|1049.54
21:03:01|1049.12
21:03:02|1049.12
21:03:03|1049.12
21:03:04|1048.97
21:03:06|1048.86
21:03:06|1049.04
21:03:07|1049.04
21:03:08|1049.04
21:03:10|1049.04
21:03:11|1049.04
21:03:12|1049.04
21:03:13|1049.04
21:03:14|1049.04
21:03:15|1049.04
21:03:16|1049.04
21:03:17|1049.43
21:03:18|1049.43
21:03:19|1049.43
21:03:20|1049.43
21:03:21|1049.43
21:03:22|1049.43
21:03:23|1049.43
21:03:25|1049.89
21:03:26|1049.89
21:03:27|1049.87
21:03:28|1050.33
21:03:29|1050.6
21:03:30|1050.6
21:03:31|1050.6
21:03:32|1050.6
21:03:33|1050.6
21:03:34|1050.6
21:03:35|1052.11
21:03:36|1051.62
21:03:37|1051.62
21:03:38|1051.62
21:03:39|1051.62
21:03:40|1051.62
21:03:41|1051.27
21:03:42|1051.27
21:03:43|1051.27
21:03:44|1051.27
21:03:45|1051.27
21:03:46|1051.02
21:03:47|1051.12
21:03:49|1051.12
21:03:51|1051.29
21:03:53|1051.28
21:03:54|1051.28
21:03:55|1051.28
21:03:56|1051.28
21:03:58|1051.06
21:03:59|1051.06
21:03:59|1050.71
21:04:01|1051.04
21:04:02|1051.04
21:04:03|1051.29
21:04:04|1051.29
21:04:05|1051.29
21:04:06|1051.29
21:04:07|1052.32
21:04:08|1051.88
21:04:10|1051.94
21:04:10|1051.51
21:04:11|1051.51
21:04:13|1051.51
21:04:14|1051.51
21:04:14|1051.51
21:04:15|1051.51
21:04:17|1051.92
21:04:18|1051.92
21:04:19|1051.92
21:04:20|1051.92
21:04:21|1051.92
21:04:22|1052.21
21:04:22|1052.21
21:04:23|1052.64
21:04:25|1052.64
21:04:25|1053.63
21:04:27|1053.41
21:04:28|1053.41
21:04:29|1053.41
21:04:29|1053.41
21:04:31|1053.41
21:04:32|1053.41
21:04:32|1053.41
21:04:33|1053.03
21:04:35|1053.03
21:04:36|1053.03
21:04:37|1053.25
21:04:38|1053.54
21:04:39|1053.58
21:04:40|1053.78
21:04:41|1054.08
21:04:42|1054.55
21:04:43|1054.4
21:04:44|1054.4
21:04:45|1054.4
21:04:46|1054.79
21:04:47|1053.77
21:04:49|1053.31
21:04:50|1053.31
21:04:51|1053.29
21:04:52|1053.29
21:04:53|1053.58
21:04:54|1053.98
21:04:55|1054.36
21:04:57|1053.81
21:04:57|1053.81
21:04:58|1053.29
21:04:59|1053.29
21:05:01|1053.29
21:05:01|1053.29
21:05:03|1053.29
21:05:03|1053.65
21:05:05|1053.65
21:05:05|1054.52
21:05:07|1054.03
21:05:08|1054.03
21:05:09|1054.03
21:05:11|1054.04
21:05:12|1054.04
21:05:12|1054.04
21:05:14|1054.04
21:05:14|1054.01
21:05:15|1054.1
21:05:17|1054.25
21:05:17|1054.25
21:05:19|1054.25
21:05:21|1054.25
21:05:21|1054.25
21:05:23|1054.25
21:05:24|1053.99
21:05:26|1054.34
21:05:27|1053.69
21:05:28|1053.69
21:05:29|1053.69
21:05:30|1053.65
21:05:31|1053.65
21:05:32|1053.65
21:05:33|1053.65
21:05:34|1053.65
21:05:35|1053.65
21:05:36|1053.72
21:05:37|1053.72
21:05:38|1053.97
21:05:39|1053.97
21:05:40|1053.84
21:05:41|1053.84
21:05:42|1053.84
21:05:43|1053.84
21:05:44|1053.84
21:05:45|1053.84
21:05:46|1052.81
21:05:47|1053.06
21:05:48|1053.06
21:05:49|1053.06
21:05:51|1053.07
21:05:51|1053.07
21:05:53|1053.07
21:05:54|1053.07
21:05:55|1052.87
21:05:56|1052.83
21:05:57|1052.78
21:05:58|1052.78
21:06:00|1052.8
21:06:01|1052.8
21:06:02|1052.8
21:06:03|1052.8
21:06:04|1052.8
21:06:05|1053.65
21:06:05|1053.65
21:06:07|1053.65
21:06:09|1053.99
21:06:10|1054.31
21:06:11|1054.31
21:06:13|1054.75
21:06:14|1054.75
21:06:15|1055.19
21:06:16|1055.31
21:06:17|1055.42
21:06:18|1055.42
21:06:19|1055.42
21:06:20|1055.55
21:06:21|1055.25
21:06:22|1055.25
21:06:24|1054.83
21:06:25|1054.83
21:06:25|1055.
21:06:27|1055.
21:06:27|1055.
21:06:29|1055.27
21:06:29|1055.27
21:06:30|1055.27
21:06:31|1055.27
21:06:33|1055.27
21:06:33|1055.27
21:06:35|1054.65
21:06:36|1055.15
21:06:37|1055.8
21:06:38|1055.45
21:06:39|1055.74
21:06:40|1055.39
21:06:41|1055.39
21:06:42|1054.84
21:06:43|1054.7
21:06:44|1054.98
21:06:45|1055.2
21:06:46|1055.23
21:06:48|1055.23
21:06:48|1055.23
21:06:50|1055.23
21:06:52|1055.23
21:06:53|1055.13
21:06:53|1055.13
21:06:56|1055.13
21:06:57|1055.13
21:06:58|1054.93
21:06:59|1054.93
21:07:00|1054.93
21:07:02|1054.93
21:07:02|1054.93
21:07:03|1055.92
21:07:04|1055.92
21:07:06|1055.92
21:07:06|1055.92
21:07:09|1055.92
21:07:09|1055.92
21:07:11|1055.66
21:07:12|1055.66
21:07:13|1055.66
21:07:14|1055.53
21:07:15|1055.22
21:07:16|1054.75
21:07:17|1054.74
21:07:18|1054.74
21:07:19|1054.32
21:07:20|1054.32
21:07:21|1054.32
21:07:22|1054.44
21:07:23|1054.44
21:07:24|1054.44
21:07:25|1054.44
21:07:27|1054.56
21:07:27|1054.56
21:07:29|1054.56
21:07:30|1055.02
21:07:31|1055.02
21:07:32|1055.02
21:07:33|1054.85
21:07:34|1054.85
21:07:35|1054.85
21:07:36|1054.85
21:07:37|1054.85
21:07:38|1054.82
21:07:39|1054.82
21:07:40|1054.82
21:07:41|1054.82
21:07:42|1054.42
21:07:43|1054.27
21:07:44|1054.27
21:07:46|1054.27
21:07:46|1053.71
21:07:47|1053.85
21:07:48|1053.52
21:07:49|1053.52
21:07:51|1053.52
21:07:52|1053.52
21:07:53|1053.52
21:07:55|1053.52
21:07:56|1053.52
21:07:57|1053.52
21:07:58|1053.52
21:07:59|1053.52
21:08:01|1053.52
21:08:02|1053.52
21:08:03|1053.52
21:08:05|1052.2
21:08:05|1052.34
21:08:06|1052.
21:08:08|1051.19
21:08:08|1053.24
21:08:09|1053.33
21:08:10|1053.12
21:08:12|1053.23
21:08:13|1053.43
21:08:14|1053.43
21:08:15|1052.86
21:08:16|1052.86
21:08:17|1052.86
21:08:18|1052.63
21:08:20|1052.63
21:08:21|1052.63
21:08:22|1052.63
21:08:23|1052.63
21:08:24|1052.63
21:08:25|1052.63
21:08:26|1052.63
21:08:27|1052.63
21:08:28|1052.63
21:08:29|1052.55
21:08:30|1052.61
21:08:31|1052.61
21:08:32|1052.61
21:08:33|1052.35
21:08:34|1052.35
21:08:36|1052.23
21:08:36|1052.26
21:08:37|1052.26
21:08:39|1052.26
21:08:40|1052.26
21:08:41|1052.26
21:08:42|1052.46
21:08:42|1052.46
21:08:44|1052.48
21:08:45|1052.48
21:08:45|1052.48
21:08:46|1052.48
21:08:48|1052.48
21:08:49|1052.48
21:08:51|1052.48
21:08:52|1052.48
21:08:53|1052.48
21:08:54|1052.48
21:08:55|1052.48
21:08:56|1052.48
21:08:58|1052.48
21:08:58|1052.48
21:08:59|1052.52
21:09:01|1052.58
21:09:02|1053.34
21:09:03|1053.98
21:09:04|1053.98
21:09:05|1053.98
21:09:07|1053.98
21:09:09|1053.98
21:09:09|1053.98
21:09:10|1053.98
21:09:12|1053.98
21:09:12|1053.98
21:09:13|1054.06
21:09:16|1054.37
21:09:16|1054.58
21:09:17|1054.58
21:09:19|1054.58
21:09:20|1053.94
21:09:21|1053.94
21:09:22|1053.71
21:09:23|1053.71
21:09:24|1053.71
21:09:25|1053.71
21:09:26|1053.71
21:09:27|1053.71
21:09:28|1053.71
21:09:29|1053.71
21:09:30|1053.72
21:09:31|1053.72
21:09:32|1053.72
21:09:34|1053.72
21:09:35|1054.03
21:09:36|1054.
21:09:37|1054.5
21:09:38|1054.45
21:09:39|1054.64
21:09:40|1054.64
21:09:40|1054.64
21:09:42|1054.54
21:09:44|1054.7
21:09:44|1054.7
21:09:45|1054.7
21:09:47|1054.7
21:09:48|1054.31
21:09:49|1054.21
21:09:50|1054.31
21:09:51|1054.31
21:09:53|1054.14
21:09:54|1053.98
21:09:56|1053.49
21:09:56|1053.49
21:09:58|1053.49
21:09:58|1053.55
21:10:00|1053.55
21:10:01|1053.55
21:10:03|1053.24
21:10:04|1053.09
21:10:05|1053.09
21:10:06|1053.09
21:10:09|1053.09
21:10:09|1053.09
21:10:10|1053.09
21:10:12|1053.09
21:10:13|1053.09
21:10:14|1053.09
21:10:15|1053.09
21:10:16|1053.09
21:10:17|1053.09
21:10:18|1053.09
21:10:20|1053.04
21:10:21|1052.9
21:10:22|1052.9
21:10:23|1052.88
21:10:24|1052.88
21:10:25|1052.88
21:10:26|1052.88
21:10:27|1052.88
21:10:28|1052.88
21:10:29|1052.88
21:10:30|1052.88
21:10:32|1053.06
21:10:33|1053.06
21:10:34|1053.06
21:10:34|1053.06
21:10:36|1053.09
21:10:36|1053.09
21:10:37|1053.09
21:10:39|1053.09
21:10:40|1053.09
21:10:41|1053.04
21:10:42|1053.
21:10:43|1053.
21:10:44|1053.
21:10:45|1053.
21:10:46|1052.73
21:10:47|1052.73
21:10:48|1052.73
21:10:49|1052.58
21:10:50|1052.38
21:10:51|1052.38
21:10:52|1052.38
21:10:54|1052.38
21:10:54|1051.99
21:10:55|1051.99
21:10:57|1051.99
21:10:59|1051.99
21:10:59|1051.97
21:11:00|1051.97
21:11:02|1051.68
21:11:03|1051.68
21:11:05|1051.61
21:11:06|1051.81
21:11:08|1051.81
21:11:08|1051.81
21:11:09|1051.81
21:11:10|1051.81
21:11:11|1051.81
21:11:13|1052.37
21:11:14|1052.54
21:11:15|1052.54
21:11:16|1052.54
21:11:17|1052.54
21:11:17|1052.75
21:11:19|1052.75
21:11:20|1052.61
21:11:21|1052.48
21:11:22|1052.48
21:11:24|1052.48
21:11:24|1052.48
21:11:26|1052.48
21:11:27|1052.11
21:11:28|1052.11
21:11:29|1052.11
21:11:30|1052.11
21:11:31|1052.11
21:11:32|1052.11
21:11:33|1052.11
21:11:34|1051.9
21:11:35|1051.9
21:11:36|1051.85
21:11:38|1051.72
21:11:39|1051.72
21:11:40|1051.72
21:11:40|1051.72
21:11:41|1051.72
21:11:43|1051.72
21:11:43|1051.9
21:11:45|1051.9
21:11:46|1051.84
21:11:46|1051.84
21:11:47|1051.59
21:11:49|1051.17
21:11:50|1051.17
21:11:50|1050.93
21:11:52|1050.78
21:11:53|1050.78
21:11:54|1050.78
21:11:55|1050.61
21:11:57|1050.56
21:11:58|1050.29
21:11:59|1050.25
21:12:00|1050.25
21:12:02|1050.66
21:12:03|1050.66
21:12:04|1050.66
21:12:05|1050.66
21:12:06|1050.66
21:12:08|1050.66
21:12:09|1050.66
21:12:09|1050.66
21:12:11|1050.66
21:12:12|1051.11
21:12:13|1051.21
21:12:14|1051.21
21:12:15|1051.21
21:12:16|1051.21
21:12:18|1051.45
21:12:18|1051.45
21:12:20|1051.95
21:12:21|1052.57
21:12:23|1052.57
21:12:23|1052.57
21:12:25|1052.57
21:12:25|1052.34
21:12:26|1052.34
21:12:28|1052.34
21:12:28|1052.34
21:12:30|1052.34
21:12:31|1052.34
21:12:32|1052.34
21:12:33|1052.34
21:12:34|1052.12
21:12:35|1052.12
21:12:36|1052.12
21:12:37|1052.12
21:12:38|1052.12
21:12:39|1052.28
21:12:40|1052.51
21:12:41|1052.67
21:12:42|1052.67
21:12:43|1052.67
21:12:44|1052.67
21:12:45|1052.67
21:12:46|1052.58
21:12:47|1052.58
21:12:48|1052.58
21:12:49|1052.58
21:12:50|1052.58
21:12:51|1052.58
21:12:52|1051.78
21:12:53|1051.8
21:12:55|1051.8
21:12:56|1051.8
21:12:58|1051.81
21:12:59|1051.81
21:13:00|1051.81
21:13:00|1051.81
21:13:02|1051.81
21:13:04|1051.83
21:13:04|1051.83
21:13:05|1051.83
21:13:06|1051.83
21:13:07|1051.83
21:13:08|1051.83
21:13:09|1051.83
21:13:11|1051.77
21:13:12|1051.77
21:13:13|1051.77
21:13:13|1051.77
21:13:15|1051.77
21:13:15|1051.77
21:13:17|1051.77
21:13:18|1051.77
21:13:20|1051.98
21:13:20|1052.13
21:13:22|1052.44
21:13:22|1052.53
21:13:24|1052.53
21:13:24|1052.53
21:13:26|1052.52
21:13:27|1052.52
21:13:28|1053.39
21:13:29|1053.39
21:13:31|1053.57
21:13:32|1053.57
21:13:33|1053.67
21:13:33|1053.67
21:13:35|1053.67
21:13:36|1053.67
21:13:37|1053.67
21:13:38|1053.67
21:13:39|1053.72
21:13:40|1053.72
21:13:41|1053.72
21:13:42|1053.65
21:13:43|1053.25
21:13:44|1053.25
21:13:45|1052.99
21:13:46|1052.72
21:13:47|1052.72
21:13:48|1052.77
21:13:49|1052.77
21:13:50|1052.77
21:13:51|1052.77
21:13:52|1052.77
21:13:53|1052.77
21:13:54|1052.77
21:13:56|1052.77
21:13:57|1052.53
21:13:58|1052.53
21:13:58|1052.53
21:13:59|1052.53
21:14:01|1052.53
21:14:01|1052.53
21:14:03|1052.53
21:14:04|1052.53
21:14:05|1053.98
21:14:06|1053.98
21:14:06|1053.3
21:14:07|1053.74
21:14:09|1053.74
21:14:10|1053.74
21:14:10|1053.41
21:14:11|1053.41
21:14:12|1053.26
21:14:14|1053.26
21:14:14|1053.03
21:14:15|1053.03
21:14:17|1053.03
21:14:18|1053.03
21:14:19|1053.03
21:14:20|1053.42
21:14:22|1053.42
21:14:23|1053.42
21:14:24|1053.42
21:14:26|1053.75
21:14:26|1053.8
21:14:27|1053.8
21:14:28|1053.8
21:14:29|1053.8
21:14:30|1053.8
21:14:31|1053.8
21:14:32|1052.47
21:14:34|1052.42
21:14:35|1052.65
21:14:36|1052.65
21:14:37|1052.65
21:14:39|1052.72
21:14:39|1052.72
21:14:40|1052.66
21:14:41|1052.66
21:14:42|1052.78
21:14:44|1052.78
21:14:45|1052.78
21:14:46|1052.78
21:14:47|1052.78
21:14:48|1052.78
21:14:49|1052.61
21:14:50|1052.61
21:14:51|1052.61
21:14:52|1052.96
21:14:53|1052.96
21:14:54|1052.96
21:14:56|1053.39
21:14:57|1053.39
21:14:58|1053.39
21:15:00|1053.25
21:15:01|1053.52
21:15:03|1053.52
21:15:03|1053.52
21:15:05|1053.76
21:15:06|1053.76
21:15:07|1053.76
21:15:09|1053.55
21:15:09|1053.69
21:15:11|1053.69
21:15:12|1053.97
21:15:13|1053.97
21:15:13|1053.97
21:15:15|1053.97
21:15:16|1053.77
21:15:17|1053.77
21:15:19|1053.77
21:15:19|1053.77
21:15:20|1053.77
21:15:21|1053.82
21:15:22|1053.82
21:15:23|1053.82
21:15:24|1053.51
21:15:25|1053.51
21:15:27|1052.96
21:15:27|1052.96
21:15:28|1052.96
21:15:29|1052.62
21:15:31|1052.62
21:15:32|1052.62
21:15:33|1052.62
21:15:34|1052.62
21:15:35|1051.92
21:15:36|1052.28
21:15:37|1052.45
21:15:38|1052.45
21:15:39|1052.91
21:15:40|1052.91
21:15:41|1052.91
21:15:43|1052.91
21:15:43|1052.91
21:15:44|1052.91
21:15:45|1052.91
21:15:47|1052.91
21:15:47|1052.91
21:15:49|1052.91
21:15:49|1052.91
21:15:50|1052.91
21:15:51|1052.91
21:15:52|1052.91
21:15:53|1052.91
21:15:55|1052.91
21:15:56|1052.63
21:15:57|1052.63
21:15:59|1052.63
21:16:00|1052.19
21:16:01|1052.19
21:16:02|1052.32
21:16:04|1052.32
21:16:04|1052.32
21:16:06|1052.32
21:16:07|1052.17
21:16:08|1052.17
21:16:09|1052.17
21:16:10|1052.29
21:16:11|1052.29
21:16:12|1052.29
21:16:14|1052.29
21:16:15|1052.29
21:16:16|1052.29
21:16:18|1052.29
21:16:19|1052.29
21:16:21|1052.29
21:16:21|1052.29
21:16:22|1052.29
21:16:24|1052.12
21:16:26|1052.45
21:16:26|1052.23
21:16:27|1052.23
21:16:29|1052.23
21:16:29|1052.23
21:16:30|1052.18
21:16:31|1052.18
21:16:32|1052.18
21:16:34|1052.18
21:16:35|1052.18
21:16:36|1052.18
21:16:37|1052.18
21:16:37|1052.18
21:16:38|1052.18
21:16:39|1052.18
21:16:40|1052.18
21:16:42|1052.18
21:16:44|1052.18
21:16:44|1052.18
21:16:45|1052.47
21:16:46|1052.3
21:16:47|1052.3
21:16:48|1052.3
21:16:49|1052.3
21:16:51|1052.3
21:16:52|1052.3
21:16:53|1052.3
21:16:54|1052.23
21:16:55|1052.23
21:16:56|1052.69
21:16:57|1052.69
21:16:59|1052.69
21:16:59|1052.11
21:17:01|1052.41
21:17:02|1052.41
21:17:03|1052.41
21:17:04|1052.41
21:17:05|1052.41
21:17:07|1052.41
21:17:09|1052.41
21:17:10|1052.41
21:17:10|1052.41
21:17:11|1052.41
21:17:12|1052.41
21:17:13|1051.98
21:17:15|1050.56
21:17:15|1050.61
21:17:16|1050.57
21:17:18|1050.57
21:17:18|1050.7
21:17:20|1050.7
21:17:21|1050.7
21:17:22|1050.7
21:17:24|1050.7
21:17:25|1050.7
21:17:26|1050.7
21:17:27|1050.45
21:17:28|1050.45
21:17:29|1050.45
21:17:30|1050.
21:17:32|1050.
21:17:32|1050.16
21:17:33|1050.13
21:17:34|1050.13
21:17:35|1050.13
21:17:36|1049.79
21:17:37|1049.79
21:17:38|1049.79
21:17:39|1049.73
21:17:41|1049.73
21:17:41|1049.73
21:17:42|1049.73
21:17:43|1049.73
21:17:44|1049.73
21:17:45|1049.89
21:17:46|1049.89
21:17:48|1049.64
21:17:49|1049.48
21:17:50|1049.48
21:17:51|1049.48
21:17:52|1050.04
21:17:53|1050.04
21:17:54|1050.24
21:17:56|1050.41
21:17:56|1050.23
21:17:58|1049.95
21:18:00|1049.95
21:18:01|1049.95
21:18:02|1049.69
21:18:03|1049.65
21:18:05|1049.65
21:18:06|1049.7
21:18:07|1049.7
21:18:08|1049.7
21:18:08|1049.7
21:18:10|1049.76
21:18:12|1049.11
21:18:13|1049.11
21:18:13|1049.11
21:18:15|1049.11
21:18:16|1049.11
21:18:17|1049.11
21:18:19|1049.11
21:18:19|1049.14
21:18:20|1048.99
21:18:21|1048.99
21:18:22|1048.99
21:18:23|1048.99
21:18:24|1049.37
21:18:26|1049.37
21:18:26|1049.37
21:18:27|1049.37
21:18:28|1049.62
21:18:29|1049.46
21:18:30|1049.18
21:18:32|1049.18
21:18:33|1049.5
21:18:34|1049.4
21:18:34|1049.4
21:18:36|1049.4
21:18:37|1049.37
21:18:38|1049.37
21:18:39|1049.37
21:18:40|1049.37
21:18:41|1049.64
21:18:42|1049.65
21:18:43|1049.65
21:18:44|1049.65
21:18:45|1049.76
21:18:46|1049.76
21:18:47|1049.76
21:18:48|1049.96
21:18:49|1049.96
21:18:50|1050.35
21:18:51|1050.49
21:18:52|1050.49
21:18:53|1050.49
21:18:54|1051.38
21:18:55|1050.96
21:18:56|1050.96
21:18:58|1051.18
21:18:59|1051.18
21:19:01|1051.18
21:19:02|1051.18
21:19:03|1051.18
21:19:04|1051.18
21:19:05|1051.24
21:19:06|1051.
21:19:07|1051.
21:19:08|1051.
21:19:09|1051.
21:19:10|1051.
21:19:11|1050.76
21:19:12|1050.76
21:19:13|1050.93
21:19:14|1050.93
21:19:15|1050.93
21:19:17|1051.41
21:19:17|1051.41
21:19:18|1051.43
21:19:19|1051.43
21:19:20|1051.43
21:19:22|1052.31
21:19:22|1052.31
21:19:23|1052.31
21:19:24|1052.31
21:19:25|1052.66
21:19:27|1052.92
21:19:29|1052.92
21:19:30|1053.12
21:19:31|1053.12
21:19:32|1053.19
21:19:33|1053.19
21:19:34|1053.1
21:19:35|1052.68
21:19:36|1052.68
21:19:37|1052.68
21:19:38|1052.68
21:19:39|1052.68
21:19:40|1052.68
21:19:41|1052.68
21:19:42|1052.92
21:19:44|1052.92
21:19:44|1053.06
21:19:45|1053.39
21:19:46|1053.41
21:19:47|1053.41
21:19:48|1053.27
21:19:49|1053.27
21:19:50|1053.27
21:19:51|1053.27
21:19:52|1053.27
21:19:53|1053.27
21:19:54|1053.27
21:19:55|1053.27
21:19:56|1053.27
21:19:57|1053.27
21:19:58|1053.5
21:20:00|1053.5
21:20:01|1054.02
21:20:02|1054.02
21:20:03|1054.02
21:20:05|1054.02
21:20:06|1053.68
21:20:08|1053.68
21:20:08|1053.62
21:20:10|1053.62
21:20:11|1053.62
21:20:11|1053.62
21:20:12|1053.62
21:20:15|1053.89
21:20:15|1053.89
21:20:17|1053.89
21:20:18|1053.89
21:20:19|1053.89
21:20:21|1053.89
21:20:21|1054.14
21:20:23|1054.38
21:20:24|1054.38
21:20:25|1054.38
21:20:26|1054.38
21:20:27|1054.38
21:20:28|1054.38
21:20:29|1054.38
21:20:30|1054.38
21:20:31|1054.91
21:20:32|1055.41
21:20:33|1055.41
21:20:34|1055.41
21:20:36|1055.41
21:20:36|1055.41
21:20:37|1055.65
21:20:38|1055.65
21:20:40|1055.65
21:20:40|1055.28
21:20:42|1055.28
21:20:43|1055.07
21:20:44|1055.07
21:20:45|1055.07
21:20:46|1055.07
21:20:47|1055.07
21:20:48|1055.07
21:20:49|1055.07
21:20:50|1055.07
21:20:51|1055.42
21:20:52|1055.42
21:20:53|1055.42
21:20:55|1055.09
21:20:56|1055.09
21:20:57|1055.09
21:20:59|1055.09
21:21:00|1054.94
21:21:02|1054.94
21:21:03|1054.84
21:21:04|1054.41
21:21:05|1054.41
21:21:07|1054.41
21:21:09|1054.41
21:21:10|1054.97
21:21:11|1054.97
21:21:12|1055.28
21:21:13|1055.28
21:21:14|1055.28
21:21:15|1055.82
21:21:16|1056.06
21:21:17|1055.89
21:21:18|1056.58
21:21:19|1056.91
21:21:20|1056.31
21:21:22|1056.31
21:21:23|1056.58
21:21:24|1057.54
21:21:25|1057.37
21:21:27|1057.2
21:21:28|1057.2
21:21:29|1057.43
21:21:30|1057.43
21:21:31|1057.43
21:21:32|1057.43
21:21:33|1057.43
21:21:34|1056.81
21:21:35|1056.81
21:21:36|1056.81
21:21:37|1056.57
21:21:39|1056.57
21:21:39|1056.57
21:21:40|1055.94
21:21:41|1055.94
21:21:43|1055.94
21:21:45|1055.94
21:21:45|1056.26
21:21:46|1056.51
21:21:47|1056.51
21:21:48|1056.51
21:21:49|1056.51
21:21:50|1056.51
21:21:51|1056.51
21:21:52|1056.51
21:21:53|1055.95
21:21:54|1055.95
21:21:56|1056.05
21:21:57|1055.68
21:21:58|1055.52
21:21:59|1055.11
21:22:01|1055.11
21:22:03|1055.11
21:22:04|1055.11
21:22:06|1055.11
21:22:06|1055.11
21:22:07|1055.11
21:22:08|1055.11
21:22:10|1055.11
21:22:11|1055.11
21:22:12|1055.11
21:22:13|1055.11
21:22:15|1055.54
21:22:15|1055.54
21:22:17|1055.92
21:22:18|1055.92
21:22:19|1055.92
21:22:20|1056.57
21:22:21|1056.68
21:22:22|1056.68
21:22:23|1056.68
21:22:24|1056.68
21:22:26|1056.68
21:22:27|1056.68
21:22:28|1056.47
21:22:29|1056.47
21:22:30|1056.47
21:22:31|1056.47
21:22:32|1056.04
21:22:33|1056.04
21:22:34|1056.04
21:22:35|1056.04
21:22:36|1056.04
21:22:37|1056.04
21:22:38|1056.04
21:22:39|1055.02
21:22:40|1055.02
21:22:41|1055.02
21:22:42|1055.02
21:22:43|1055.02
21:22:44|1054.01
21:22:45|1054.16
21:22:46|1054.16
21:22:47|1054.16
21:22:48|1054.16
21:22:49|1053.87
21:22:50|1053.87
21:22:51|1053.87
21:22:52|1053.27
21:22:53|1052.25
21:22:54|1052.25
21:22:55|1052.25
21:22:56|1052.12
21:22:57|1052.04
21:22:59|1052.04
21:23:00|1052.04
21:23:00|1052.04
21:23:01|1052.04
21:23:03|1052.04
21:23:03|1052.04
21:23:05|1053.02
21:23:06|1053.3
21:23:07|1053.19
21:23:07|1053.08
21:23:09|1053.74
21:23:10|1053.74
21:23:12|1054.22
21:23:13|1054.81
21:23:14|1054.81
21:23:15|1054.81
21:23:17|1053.6
21:23:17|1053.36
21:23:18|1053.29
21:23:19|1052.54
21:23:20|1052.54
21:23:22|1052.25
21:23:23|1052.25
21:23:23|1052.51
21:23:26|1052.51
21:23:26|1051.42
21:23:28|1051.27
21:23:29|1051.27
21:23:30|1051.76
21:23:31|1051.17
21:23:32|1050.88
21:23:33|1050.7
21:23:34|1050.7
21:23:34|1050.6
21:23:37|1050.6
21:23:37|1050.6
21:23:38|1050.6
21:23:39|1050.6
21:23:40|1050.78
21:23:41|1050.98
21:23:42|1050.98
21:23:43|1050.98
21:23:44|1050.98
21:23:45|1050.98
21:23:46|1050.98
21:23:48|1050.97
21:23:48|1050.97
21:23:49|1051.22
21:23:51|1051.22
21:23:51|1051.17
21:23:53|1051.17
21:23:54|1051.17
21:23:54|1051.17
21:23:55|1051.37
21:23:56|1051.37
21:23:57|1051.79
21:23:59|1051.92
21:23:59|1051.92
21:24:00|1051.92
21:24:01|1051.92
21:24:02|1052.91
21:24:03|1052.91
21:24:04|1052.1
21:24:06|1052.1
21:24:06|1052.1
21:24:07|1052.1
21:24:09|1052.1
21:24:10|1052.07
21:24:11|1052.07
21:24:12|1051.58
21:24:13|1051.58
21:24:14|1051.26
21:24:16|1051.26
21:24:17|1051.26
21:24:18|1051.26
21:24:20|1051.26
21:24:20|1051.26
21:24:22|1051.26
21:24:23|1051.54
21:24:24|1051.54
21:24:25|1051.67
21:24:26|1051.67
21:24:27|1051.67
21:24:28|1051.67
21:24:29|1051.67
21:24:30|1050.91
21:24:31|1050.91
21:24:32|1050.91
21:24:33|1050.74
21:24:34|1050.74
21:24:35|1050.74
21:24:36|1051.34
21:24:37|1051.34
21:24:38|1051.63
21:24:39|1051.63
21:24:40|1051.63
21:24:41|1051.49
21:24:42|1051.49
21:24:43|1051.49
21:24:45|1051.49
21:24:45|1051.49
21:24:46|1051.38
21:24:47|1051.38
21:24:49|1051.38
21:24:49|1051.38
21:24:50|1050.77
21:24:51|1050.5
21:24:52|1050.24
21:24:53|1050.29
21:24:54|1050.29
21:24:55|1050.79
21:24:56|1050.2
21:24:57|1050.14
21:24:58|1050.09
21:24:59|1050.09
21:25:00|1050.09
21:25:02|1050.16
21:25:03|1049.89
21:25:04|1049.89
21:25:06|1050.03
21:25:06|1050.03
21:25:08|1050.03
21:25:09|1050.03
21:25:11|1050.32
21:25:12|1049.12
21:25:13|1049.04
21:25:14|1049.12
21:25:14|1049.57
21:25:16|1049.58
21:25:17|1049.58
21:25:18|1049.58
21:25:19|1049.58
21:25:20|1049.58
21:25:21|1048.98
21:25:22|1048.97
21:25:23|1048.77
21:25:24|1048.79
21:25:26|1049.
21:25:27|1048.46
21:25:28|1048.46
21:25:28|1048.46
21:25:30|1048.86
21:25:30|1048.61
21:25:31|1048.69
21:25:32|1048.53
21:25:34|1048.53
21:25:34|1048.53
21:25:36|1048.53
21:25:36|1048.53
21:25:38|1048.53
21:25:38|1048.53
21:25:39|1048.53
21:25:41|1049.55
21:25:42|1049.84
21:25:42|1050.29
21:25:44|1050.29
21:25:45|1050.29
21:25:47|1051.37
21:25:49|1051.37
21:25:49|1051.37
21:25:50|1051.37
21:25:51|1051.37
21:25:53|1051.74
21:25:54|1050.87
21:25:55|1050.14
21:25:56|1050.14
21:25:57|1050.14
21:25:58|1050.13
21:25:59|1050.13
21:26:00|1050.13
21:26:01|1050.13
21:26:02|1050.13
21:26:03|1050.13
21:26:04|1050.13
21:26:05|1049.38
21:26:07|1049.38
21:26:07|1049.33
21:26:09|1049.33
21:26:10|1048.75
21:26:11|1048.75
21:26:13|1048.98
21:26:14|1048.98
21:26:16|1048.98
21:26:17|1048.74
21:26:18|1048.74
21:26:19|1048.58
21:26:20|1048.58
21:26:21|1048.75
21:26:22|1048.75
21:26:23|1048.75
21:26:25|1048.75
21:26:26|1048.75
21:26:26|1048.75
21:26:27|1048.75
21:26:29|1048.75
21:26:30|1048.75
21:26:31|1048.75
21:26:32|1048.75
21:26:33|1048.75
21:26:34|1048.68
21:26:35|1048.68
21:26:36|1048.68
21:26:37|1048.68
21:26:38|1048.68
21:26:39|1048.68
21:26:40|1048.68
21:26:41|1048.68
21:26:42|1048.68
21:26:43|1048.68
21:26:44|1048.68
21:26:45|1048.68
21:26:47|1048.79
21:26:47|1048.62
21:26:48|1048.62
21:26:49|1048.62
21:26:50|1048.62
21:26:51|1048.45
21:26:53|1048.45
21:26:54|1048.45
21:26:54|1048.53
21:26:56|1048.53
21:26:57|1048.53
21:26:57|1048.53
21:26:59|1048.53
21:26:59|1048.83
21:27:00|1048.83
21:27:02|1048.83
21:27:02|1048.83
21:27:04|1048.83
21:27:04|1048.83
21:27:06|1048.64
21:27:07|1048.64
21:27:08|1048.64
21:27:09|1048.64
21:27:10|1048.64
21:27:11|1048.64
21:27:12|1048.64
21:27:14|1048.64
21:27:15|1048.64
21:27:16|1048.64
21:27:16|1048.64
21:27:17|1048.64
21:27:19|1048.35
21:27:19|1048.35
21:27:20|1048.52
21:27:21|1048.52
21:27:23|1048.52
21:27:24|1048.52
21:27:25|1048.52
21:27:26|1048.52
21:27:27|1048.52
21:27:28|1048.52
21:27:29|1048.52
21:27:30|1048.45
21:27:32|1048.74
21:27:33|1048.74
21:27:34|1048.74
21:27:35|1048.74
21:27:36|1048.74
21:27:37|1048.8
21:27:38|1048.8
21:27:39|1048.8
21:27:40|1048.8
21:27:41|1048.45
21:27:42|1048.45
21:27:43|1048.45
21:27:44|1048.45
21:27:45|1048.82
21:27:47|1048.82
21:27:47|1048.82
21:27:49|1048.82
21:27:49|1048.82
21:27:50|1048.82
21:27:51|1048.93
21:27:52|1048.93
21:27:53|1048.93
21:27:54|1048.93
21:27:55|1048.93
21:27:56|1048.93
21:27:58|1048.93
21:27:59|1048.93
21:27:59|1048.93
21:28:01|1048.93
21:28:02|1048.93
21:28:04|1049.09
21:28:04|1049.09
21:28:05|1049.09
21:28:06|1049.09
21:28:08|1049.09
21:28:09|1049.09
21:28:11|1049.18
21:28:11|1049.18
21:28:13|1049.27
21:28:14|1049.28
21:28:15|1049.28
21:28:15|1049.28
21:28:17|1049.28
21:28:18|1049.28
21:28:19|1049.28
21:28:20|1049.42
21:28:21|1049.42
21:28:22|1049.42
21:28:23|1049.42
21:28:24|1049.42
21:28:25|1049.42
21:28:26|1049.42
21:28:28|1049.44
21:28:28|1049.44
21:28:30|1049.7
21:28:31|1050.11
21:28:32|1049.77
21:28:33|1049.77
21:28:34|1049.77
21:28:35|1050.05
21:28:36|1050.13
21:28:37|1050.13
21:28:38|1050.13
21:28:39|1050.13
21:28:41|1050.88
21:28:42|1050.88
21:28:42|1051.46
21:28:44|1051.41
21:28:45|1051.41
21:28:46|1051.41
21:28:47|1051.41
21:28:48|1051.41
21:28:49|1051.41
21:28:50|1051.21
21:28:50|1051.23
21:28:52|1051.23
21:28:53|1051.23
21:28:54|1051.23
21:28:55|1051.5
21:28:56|1051.5
21:28:58|1051.5
21:28:58|1051.5
21:28:59|1051.5
21:29:00|1051.5
21:29:01|1051.5
21:29:02|1051.5
21:29:03|1051.5
21:29:05|1051.5
21:29:06|1051.5
21:29:07|1051.5
21:29:08|1051.5
21:29:09|1051.5
21:29:10|1051.5
21:29:11|1051.5
21:29:12|1051.83
21:29:13|1051.83
21:29:15|1051.9
21:29:16|1051.9
21:29:17|1051.9
21:29:18|1051.9
21:29:19|1051.9
21:29:21|1051.9
21:29:21|1051.9
21:29:22|1051.9
21:29:23|1051.9
21:29:25|1051.9
21:29:26|1051.9
21:29:28|1051.9
21:29:28|1051.9
21:29:29|1051.9
21:29:30|1051.9
21:29:32|1051.9
21:29:33|1051.7
21:29:35|1051.7
21:29:36|1051.7
21:29:37|1051.7
21:29:39|1051.7
21:29:40|1051.7
21:29:40|1051.7
21:29:42|1052.16
21:29:43|1052.16
21:29:43|1051.91
21:29:45|1052.14
21:29:46|1052.14
21:29:47|1052.14
21:29:48|1052.14
21:29:50|1052.14
21:29:50|1051.93
21:29:51|1051.93
21:29:52|1051.93
21:29:54|1051.93
21:29:54|1051.93
21:29:55|1051.93
21:29:56|1051.93
21:29:57|1051.93
21:29:58|1051.64
21:30:00|1051.64
21:30:01|1051.64
21:30:02|1051.64
21:30:03|1051.64
21:30:04|1051.64
21:30:05|1051.98
21:30:06|1051.98
21:30:08|1052.55
21:30:09|1052.55
21:30:09|1052.55
21:30:11|1052.55
21:30:12|1052.55
21:30:13|1052.55
21:30:13|1052.55
21:30:15|1052.55
21:30:16|1052.55
21:30:17|1052.11
21:30:18|1052.11
21:30:19|1052.34
21:30:20|1052.34
21:30:22|1052.34
21:30:23|1052.34
21:30:23|1052.34
21:30:24|1052.34
21:30:25|1052.34
21:30:27|1052.18
21:30:28|1052.34
21:30:29|1052.34
21:30:30|1052.34
21:30:31|1052.34
21:30:32|1052.34
21:30:33|1052.34
21:30:34|1052.34
21:30:35|1052.34
21:30:36|1052.42
21:30:37|1052.42
21:30:38|1052.42
21:30:39|1052.42
21:30:40|1052.42
21:30:41|1052.42
21:30:42|1052.42
21:30:44|1052.42
21:30:44|1052.42
21:30:46|1052.42
21:30:47|1052.85
21:30:47|1052.85
21:30:49|1052.54
21:30:50|1052.54
21:30:51|1052.54
21:30:51|1052.54
21:30:54|1052.54
21:30:54|1052.54
21:30:55|1052.54
21:30:56|1052.54
21:30:58|1052.54
21:30:58|1052.54
21:31:00|1052.54
21:31:00|1052.54
21:31:02|1052.54
21:31:02|1052.85
21:31:04|1052.85
21:31:05|1052.85
21:31:05|1053.32
21:31:07|1053.12
21:31:08|1053.12
21:31:08|1053.12
21:31:10|1053.12
21:31:11|1053.12
21:31:12|1053.12
21:31:13|1053.12
21:31:14|1053.12
21:31:15|1053.12
21:31:16|1053.12
21:31:18|1053.12
21:31:19|1053.12
21:31:21|1053.12
21:31:22|1053.12
21:31:23|1053.12
21:31:24|1053.12
21:31:24|1053.12
21:31:25|1053.12
21:31:27|1053.12
21:31:28|1053.79
21:31:29|1053.79
21:31:31|1053.79
21:31:31|1053.79
21:31:32|1053.72
21:31:34|1053.72
21:31:35|1053.72
21:31:35|1053.92
21:31:37|1053.92
21:31:38|1053.92
21:31:39|1053.92
21:31:40|1053.92
21:31:41|1053.92
21:31:42|1053.65
21:31:43|1053.65
21:31:44|1053.65
21:31:45|1053.63
21:31:46|1053.63
21:31:47|1053.63
21:31:48|1053.63
21:31:49|1053.64
21:31:50|1053.64
21:31:51|1053.28
21:31:52|1053.28
21:31:54|1053.28
21:31:55|1053.28
21:31:55|1053.28
21:31:57|1053.28
21:31:57|1053.28
21:31:59|1053.28
21:32:00|1053.28
21:32:00|1053.28
21:32:02|1053.28
21:32:02|1053.28
21:32:03|1053.28
21:32:05|1053.28
21:32:06|1053.28
21:32:07|1053.29
21:32:08|1053.29
21:32:09|1053.29
21:32:10|1053.29
21:32:12|1053.29
21:32:13|1052.87
21:32:14|1052.87
21:32:14|1052.91
21:32:15|1052.13
21:32:17|1052.36
21:32:18|1052.36
21:32:19|1052.33
21:32:20|1052.33
21:32:21|1052.33
21:32:22|1052.33
21:32:23|1052.01
21:32:24|1052.01
21:32:25|1052.01
21:32:27|1052.01
21:32:27|1051.96
21:32:29|1051.93
21:32:29|1051.93
21:32:30|1051.93
21:32:32|1051.93
21:32:33|1051.77
21:32:34|1051.77
21:32:35|1051.77
21:32:37|1051.49
21:32:37|1051.49
21:32:38|1051.49
21:32:39|1051.49
21:32:40|1051.49
21:32:41|1051.49
21:32:42|1051.49
21:32:44|1051.49
21:32:45|1051.49
21:32:45|1049.98
21:32:47|1049.98
21:32:47|1049.98
21:32:49|1049.98
21:32:50|1049.98
21:32:51|1049.98
21:32:52|1049.98
21:32:53|1049.98
21:32:54|1049.98
21:32:55|1049.98
21:32:56|1049.98
21:32:57|1049.98
21:32:58|1049.98
21:33:00|1049.57
21:33:01|1049.57
21:33:02|1049.57
21:33:03|1049.57
21:33:04|1049.57
21:33:05|1049.57
21:33:06|1049.57
21:33:07|1049.57
21:33:08|1049.57
21:33:09|1049.57
21:33:10|1049.57
21:33:11|1049.57
21:33:13|1049.57
21:33:13|1049.06
21:33:14|1049.06
21:33:15|1049.06
21:33:16|1049.06
21:33:17|1049.06
21:33:18|1049.52
21:33:20|1049.52
21:33:21|1049.17
21:33:22|1049.17
21:33:24|1048.89
21:33:25|1048.89
21:33:26|1048.89
21:33:28|1049.02
21:33:29|1049.02
21:33:30|1049.02
21:33:32|1049.02
21:33:32|1049.02
21:33:33|1049.02
21:33:34|1049.02
21:33:35|1048.7
21:33:37|1048.7
21:33:37|1048.7
21:33:39|1048.97
21:33:40|1048.97
21:33:41|1048.97
21:33:42|1048.97
21:33:43|1048.97
21:33:44|1048.97
21:33:45|1049.17
21:33:45|1049.17
21:33:47|1049.17
21:33:48|1049.17
21:33:49|1049.17
21:33:50|1049.17
21:33:51|1048.87
21:33:52|1049.08
21:33:53|1049.08
21:33:54|1049.08
21:33:55|1049.08
21:33:56|1049.08
21:33:57|1049.08
21:33:59|1049.08
21:34:00|1049.08
21:34:01|1049.08
21:34:02|1049.08
21:34:02|1049.08
21:34:03|1049.08
21:34:04|1049.08
21:34:07|1049.08
21:34:08|1049.73
21:34:09|1049.73
21:34:09|1049.73
21:34:10|1049.93
21:34:12|1049.93
21:34:14|1050.19
21:34:16|1050.71
21:34:17|1050.71
21:34:18|1050.71
21:34:19|1050.71
21:34:20|1050.71
21:34:22|1050.71
21:34:23|1051.48
21:34:24|1051.48
21:34:25|1051.48
21:34:26|1051.48
21:34:28|1051.48
21:34:29|1051.48
21:34:30|1051.48
21:34:32|1051.48
21:34:32|1051.38
21:34:33|1051.42
21:34:35|1051.1
21:34:37|1050.97
21:34:37|1051.15
21:34:39|1051.15
21:34:40|1051.26
21:34:41|1050.83
21:34:42|1050.83
21:34:43|1050.79
21:34:44|1050.79
21:34:45|1050.79
21:34:46|1050.79
21:34:47|1050.79
21:34:49|1050.79
21:34:50|1050.79
21:34:52|1050.79
21:34:53|1050.89
21:34:54|1050.97
21:34:55|1050.97
21:34:56|1050.97
21:34:57|1050.97
21:34:58|1050.97
21:34:59|1050.97
21:35:00|1050.97
21:35:02|1050.56
21:35:02|1050.56
21:35:04|1050.57
21:35:05|1050.57
21:35:05|1050.57
21:35:07|1050.57
21:35:07|1050.57
21:35:10|1050.57
21:35:11|1050.57
21:35:12|1050.57
21:35:13|1050.57
21:35:15|1050.57
21:35:16|1050.57
21:35:18|1050.57
21:35:18|1050.57
21:35:19|1050.57
21:35:20|1049.94
21:35:22|1050.13
21:35:22|1050.13
21:35:24|1050.13
21:35:24|1050.13
21:35:27|1049.68
21:35:27|1049.09
21:35:28|1049.09
21:35:29|1049.09
21:35:30|1049.09
21:35:32|1049.09
21:35:32|1049.09
21:35:33|1049.09
21:35:35|1049.09
21:35:36|1049.02
21:35:37|1049.02
21:35:38|1049.02
21:35:39|1048.53
21:35:40|1048.53
21:35:41|1048.53
21:35:42|1048.54
21:35:43|1048.54
21:35:44|1048.54
21:35:45|1048.54
21:35:46|1048.21
21:35:47|1048.21
21:35:49|1048.21
21:35:49|1048.21
21:35:51|1048.21
21:35:52|1048.21
21:35:53|1048.21
21:35:54|1048.21
21:35:55|1048.21
21:35:56|1048.29
21:35:57|1048.29
21:35:58|1048.29
21:35:59|1048.1
21:36:00|1048.34
21:36:01|1048.34
21:36:02|1048.34
21:36:03|1048.34
21:36:04|1048.34
21:36:06|1048.34
21:36:07|1048.34
21:36:08|1048.34
21:36:09|1048.34
21:36:09|1048.34
21:36:11|1048.44
21:36:12|1048.73
21:36:13|1048.71
21:36:15|1048.77
21:36:16|1049.26
21:36:17|1049.26
21:36:19|1049.26
21:36:20|1049.26
21:36:21|1049.26
21:36:22|1049.26
21:36:23|1048.79
21:36:24|1048.79
21:36:25|1048.79
21:36:27|1048.79
21:36:28|1048.79
21:36:29|1048.79
21:36:31|1048.79
21:36:32|1048.79
21:36:33|1048.79
21:36:34|1048.79
21:36:35|1048.79
21:36:36|1048.79
21:36:37|1048.79
21:36:39|1048.79
21:36:40|1048.79
21:36:42|1048.79
21:36:43|1048.79
21:36:44|1048.79
21:36:45|1048.79
21:36:46|1048.25
21:36:47|1048.14
21:36:47|1048.14
21:36:48|1048.58
21:36:50|1048.58
21:36:51|1048.59
21:36:51|1048.59
21:36:52|1048.59
21:36:54|1049.25
21:36:54|1049.25
21:36:55|1049.56
21:36:56|1049.56
21:36:57|1049.56
21:36:58|1049.56
21:36:59|1049.56
21:37:00|1049.56
21:37:02|1049.56
21:37:03|1049.56
21:37:03|1049.56
21:37:04|1050.24
21:37:05|1050.24
21:37:07|1050.24
21:37:08|1050.41
21:37:10|1050.66
21:37:10|1050.66
21:37:11|1050.66
21:37:12|1050.66
21:37:13|1050.66
21:37:14|1050.66
21:37:16|1050.66
21:37:18|1050.66
21:37:18|1050.66
21:37:20|1050.66
21:37:22|1050.66
21:37:23|1050.66
21:37:24|1050.66
21:37:25|1050.72
21:37:27|1050.72
21:37:28|1050.72
21:37:29|1050.72
21:37:30|1050.72
21:37:31|1050.72
21:37:32|1050.72
21:37:33|1050.21
21:37:35|1050.21
21:37:35|1049.77
21:37:36|1049.63
21:37:38|1049.58
21:37:39|1049.12
21:37:40|1049.12
21:37:41|1049.02
21:37:42|1049.02
21:37:44|1049.02
21:37:44|1048.59
21:37:45|1048.59
21:37:47|1048.57
21:37:47|1048.57
21:37:49|1048.57
21:37:49|1048.57
21:37:51|1048.57
21:37:52|1048.57
21:37:53|1048.57
21:37:54|1048.57
21:37:55|1048.25
21:37:56|1048.8
21:37:57|1048.43
21:37:58|1048.43
21:37:59|1048.43
21:38:00|1048.43
21:38:01|1048.43
21:38:02|1048.43
21:38:03|1048.43
21:38:05|1048.63
21:38:05|1048.63
21:38:06|1048.63
21:38:08|1048.63
21:38:09|1048.63
21:38:09|1048.63
21:38:11|1048.92
21:38:11|1048.92
21:38:13|1048.92
21:38:14|1048.92
21:38:15|1048.92
21:38:16|1048.92
21:38:17|1048.92
21:38:18|1049.4
21:38:20|1049.02
21:38:21|1049.02
21:38:22|1049.02
21:38:23|1049.02
21:38:25|1049.02
21:38:26|1049.02
21:38:27|1049.02
21:38:28|1049.02
21:38:29|1049.02
21:38:30|1049.02
21:38:31|1049.02
21:38:32|1049.02
21:38:33|1049.02
21:38:34|1049.22
21:38:35|1049.12
21:38:36|1049.12
21:38:37|1049.12
21:38:38|1049.12
21:38:39|1049.12
21:38:41|1048.95
21:38:42|1048.95
21:38:43|1048.95
21:38:43|1048.95
21:38:44|1048.95
21:38:45|1048.95
21:38:46|1048.95
21:38:47|1048.95
21:38:48|1048.95
21:38:50|1048.95
21:38:51|1048.95
21:38:52|1048.95
21:38:52|1048.95
21:38:53|1049.08
21:38:55|1049.08
21:38:56|1049.08
21:38:57|1048.8
21:38:58|1048.8
21:38:59|1048.63
21:39:00|1048.63
21:39:01|1048.63
21:39:02|1048.63
21:39:03|1048.68
21:39:04|1048.68
21:39:06|1048.68
21:39:07|1048.3
21:39:08|1048.3
21:39:09|1048.3
21:39:10|1048.17
21:39:11|1048.11
21:39:12|1048.
21:39:14|1048.
21:39:14|1048.
21:39:15|1048.
21:39:16|1048.
21:39:18|1047.88
21:39:19|1047.88
21:39:20|1047.88
21:39:21|1047.88
21:39:22|1047.36
21:39:24|1047.06
21:39:24|1047.24
21:39:26|1047.2
21:39:27|1047.2
21:39:28|1046.83
21:39:30|1046.14
21:39:31|1046.27
21:39:31|1046.27
21:39:32|1046.37
21:39:33|1046.13
21:39:35|1046.13
21:39:36|1045.95
21:39:37|1045.95
21:39:37|1045.75
21:39:39|1045.93
21:39:40|1045.34
21:39:41|1045.33
21:39:42|1045.33
21:39:43|1045.33
21:39:44|1045.58
21:39:45|1045.58
21:39:46|1046.25
21:39:47|1046.25
21:39:48|1046.25
21:39:49|1046.25
21:39:50|1046.25
21:39:51|1046.29
21:39:52|1046.29
21:39:53|1046.29
21:39:54|1046.29
21:39:55|1046.29
21:39:56|1046.29
21:39:57|1046.29
21:39:58|1045.82
21:39:59|1045.73
21:40:00|1045.84
21:40:01|1045.84
21:40:02|1045.84
21:40:03|1045.84
21:40:04|1045.84
21:40:05|1045.94
21:40:06|1045.94
21:40:08|1045.94
21:40:08|1045.94
21:40:10|1045.94
21:40:11|1045.94
21:40:11|1045.94
21:40:13|1045.75
21:40:15|1045.75
21:40:16|1045.3
21:40:16|1045.3
21:40:17|1045.3
21:40:19|1045.3
21:40:20|1045.3
21:40:22|1045.3
21:40:23|1045.09
21:40:23|1045.34
21:40:24|1045.34
21:40:26|1045.34
21:40:27|1045.34
21:40:28|1045.21
21:40:29|1045.21
21:40:30|1045.58
21:40:31|1045.58
21:40:32|1045.61
21:40:33|1045.69
21:40:34|1046.34
21:40:35|1046.44
21:40:36|1046.44
21:40:37|1046.44
21:40:38|1046.44
21:40:39|1047.15
21:40:41|1047.15
21:40:42|1047.67
21:40:43|1047.62
21:40:44|1047.62
21:40:45|1047.62
21:40:46|1047.62
21:40:47|1047.62
21:40:48|1047.62
21:40:49|1046.89
21:40:50|1046.89
21:40:51|1046.89
21:40:52|1046.89
21:40:53|1046.29
21:40:54|1046.13
21:40:55|1046.12
21:40:56|1045.86
21:40:57|1045.86
21:40:58|1045.86
21:40:59|1045.86
21:41:00|1045.86
21:41:01|1045.86
21:41:02|1045.86
21:41:03|1045.86
21:41:04|1045.42
21:41:05|1045.42
21:41:07|1045.42
21:41:08|1045.42
21:41:09|1045.42
21:41:10|1045.42
21:41:12|1045.42
21:41:12|1045.42
21:41:13|1045.42
21:41:14|1045.42
21:41:15|1045.55
21:41:16|1045.56
21:41:17|1045.56
21:41:18|1045.56
21:41:20|1046.03
21:41:21|1046.03
21:41:23|1046.03
21:41:23|1046.03
21:41:24|1046.03
21:41:25|1046.03
21:41:26|1046.03
21:41:27|1046.89
21:41:29|1046.89
21:41:29|1046.7
21:41:30|1046.7
21:41:31|1046.7
21:41:32|1046.7
21:41:33|1046.7
21:41:35|1046.7
21:41:37|1046.7
21:41:38|1046.26
21:41:38|1046.26
21:41:40|1046.25
21:41:42|1045.68
21:41:43|1045.68
21:41:43|1045.68
21:41:45|1045.24
21:41:46|1045.24
21:41:47|1045.9
21:41:48|1045.9
21:41:49|1045.9
21:41:50|1045.9
21:41:51|1045.9
21:41:53|1045.9
21:41:54|1045.9
21:41:55|1045.9
21:41:56|1046.24
21:41:57|1046.24
21:41:58|1045.93
21:41:59|1045.93
21:42:00|1045.93
21:42:01|1045.93
21:42:02|1045.93
21:42:03|1045.93
21:42:04|1045.93
21:42:06|1045.93
21:42:06|1045.93
21:42:07|1045.93
21:42:09|1046.32
21:42:09|1046.32
21:42:11|1046.32
21:42:12|1046.32
21:42:13|1046.32
21:42:14|1046.32
21:42:15|1046.32
21:42:16|1046.32
21:42:17|1046.32
21:42:18|1046.32
21:42:19|1046.33
21:42:20|1046.33
21:42:21|1046.33
21:42:22|1046.33
21:42:23|1046.33
21:42:24|1045.9
21:42:26|1045.9
21:42:26|1045.9
21:42:28|1045.9
21:42:29|1045.9
21:42:31|1045.9
21:42:32|1045.9
21:42:33|1045.9
21:42:33|1045.9
21:42:35|1045.9
21:42:36|1045.9
21:42:37|1045.9
21:42:39|1045.9
21:42:40|1045.9
21:42:41|1045.9
21:42:42|1045.9
21:42:42|1045.9
21:42:44|1045.9
21:42:45|1045.9
21:42:46|1045.82
21:42:47|1045.67
21:42:48|1045.67
21:42:49|1045.67
21:42:50|1045.67
21:42:51|1045.67
21:42:53|1045.67
21:42:53|1046.1
21:42:54|1045.97
21:42:55|1046.03
21:42:56|1046.03
21:42:57|1046.03
21:42:58|1046.03
21:42:59|1046.03
21:43:01|1046.51
21:43:02|1046.51
21:43:03|1046.51
21:43:04|1046.51
21:43:05|1046.51
21:43:06|1046.51
21:43:06|1046.51
21:43:08|1046.51
21:43:09|1046.82
21:43:10|1046.82
21:43:12|1046.99
21:43:13|1046.99
21:43:14|1046.99
21:43:15|1047.23
21:43:16|1047.23
21:43:17|1047.23
21:43:18|1047.23
21:43:19|1047.23
21:43:20|1047.23
21:43:22|1047.23
21:43:22|1047.23
21:43:24|1047.06
21:43:25|1047.06
21:43:25|1047.06
21:43:27|1047.06
21:43:27|1047.06
21:43:30|1047.06
21:43:31|1047.
21:43:33|1047.
21:43:33|1047.
21:43:35|1047.
21:43:35|1046.79
21:43:37|1046.79
21:43:38|1046.79
21:43:39|1046.79
21:43:39|1046.79
21:43:41|1046.79
21:43:42|1046.79
21:43:43|1047.01
21:43:44|1046.92
21:43:45|1046.92
21:43:46|1046.92
21:43:47|1046.92
21:43:49|1046.92
21:43:49|1046.92
21:43:50|1046.92
21:43:52|1046.92
21:43:54|1046.92
21:43:55|1046.1
21:43:56|1046.44
21:43:57|1046.44
21:43:58|1046.44
21:43:58|1046.44
21:44:00|1046.44
21:44:01|1046.44
21:44:02|1046.44
21:44:03|1046.44
21:44:04|1046.44
21:44:05|1046.44
21:44:06|1046.44
21:44:08|1046.44
21:44:08|1046.44
21:44:09|1046.44
21:44:10|1046.44
21:44:11|1046.44
21:44:13|1046.44
21:44:13|1047.25
21:44:14|1046.7
21:44:16|1046.7
21:44:17|1046.7
21:44:18|1046.7
21:44:19|1047.79
21:44:20|1047.79
21:44:22|1047.79
21:44:23|1047.79
21:44:24|1047.79
21:44:25|1047.79
21:44:27|1047.79
21:44:28|1047.44
21:44:29|1047.44
21:44:29|1047.44
21:44:30|1047.44
21:44:32|1047.44
21:44:33|1047.44
21:44:34|1047.44
21:44:35|1047.44
21:44:36|1047.44
21:44:37|1047.44
21:44:38|1047.44
21:44:40|1047.44
21:44:40|1047.44
21:44:41|1047.44
21:44:42|1047.44
21:44:43|1047.11
21:44:44|1047.11
21:44:45|1047.11
21:44:46|1047.54
21:44:47|1047.54
21:44:48|1047.54
21:44:49|1047.54
21:44:51|1047.54
21:44:52|1047.54
21:44:53|1047.54
21:44:54|1047.54
21:44:54|1047.54
21:44:56|1047.54
21:44:57|1047.54
21:44:57|1047.54
21:44:59|1047.54
21:45:00|1047.54
21:45:01|1047.54
21:45:02|1047.54
21:45:04|1047.54
21:45:05|1047.54
21:45:06|1047.54
21:45:07|1047.69
21:45:08|1047.69
21:45:09|1047.87
21:45:09|1048.25
21:45:12|1048.25
21:45:12|1048.25
21:45:13|1048.66
21:45:14|1048.91
21:45:15|1048.91
21:45:16|1049.
21:45:17|1049.65
21:45:18|1049.65
21:45:19|1049.65
21:45:20|1049.65
21:45:21|1049.65
21:45:23|1049.8
21:45:24|1049.8
21:45:25|1049.82
21:45:26|1049.58
21:45:27|1049.58
21:45:28|1049.58
21:45:29|1049.58
21:45:30|1049.58
21:45:32|1050.26
21:45:34|1049.89
21:45:35|1049.89
21:45:36|1049.89
21:45:37|1050.36
21:45:38|1050.36
21:45:39|1050.36
21:45:40|1050.36
21:45:41|1050.36
21:45:42|1050.56
21:45:43|1050.56
21:45:44|1050.56
21:45:45|1050.34
21:45:46|1050.34
21:45:47|1050.34
21:45:48|1050.34
21:45:49|1050.34
21:45:50|1050.34
21:45:52|1050.34
21:45:53|1050.99
21:45:54|1050.87
21:45:55|1050.87
21:45:57|1050.91
21:45:57|1050.91
21:45:59|1050.91
21:46:00|1050.78
21:46:01|1051.02
21:46:02|1051.02
21:46:03|1051.02
21:46:04|1051.02
21:46:05|1051.02
21:46:06|1051.02
21:46:07|1051.02
21:46:08|1050.68
21:46:09|1051.04
21:46:10|1050.72
21:46:11|1051.06
21:46:12|1051.73
21:46:13|1051.73
21:46:14|1051.73
21:46:15|1051.73
21:46:16|1051.73
21:46:17|1051.9
21:46:18|1051.9
21:46:19|1051.9
21:46:20|1051.66
21:46:21|1051.66
21:46:22|1051.66
21:46:23|1051.66
21:46:25|1051.66
21:46:26|1051.66
21:46:27|1051.66
21:46:29|1051.66
21:46:30|1051.66
21:46:32|1051.66
21:46:33|1051.66
21:46:34|1051.66
21:46:35|1051.66
21:46:37|1051.66
21:46:37|1052.04
21:46:38|1054.04
21:46:39|1054.25
21:46:40|1054.58
21:46:41|1054.7
21:46:43|1055.18
21:46:43|1055.39
21:46:45|1055.58
21:46:46|1055.48
21:46:47|1055.48
21:46:47|1055.48
21:46:48|1055.24
21:46:50|1055.7
21:46:50|1055.7
21:46:52|1055.7
21:46:53|1055.7
21:46:54|1053.76
21:46:54|1053.76
21:46:56|1053.76
21:46:57|1053.76
21:46:58|1053.76
21:46:59|1053.76
21:46:59|1053.68
21:47:01|1053.43
21:47:02|1053.43
21:47:04|1053.32
21:47:05|1054.54
21:47:06|1054.63
21:47:07|1054.63
21:47:08|1055.05
21:47:09|1055.05
21:47:10|1055.05
21:47:11|1055.16
21:47:12|1055.35
21:47:12|1055.35
21:47:14|1054.3
21:47:15|1054.3
21:47:15|1054.3
21:47:17|1054.3
21:47:18|1054.3
21:47:19|1054.3
21:47:20|1054.3
21:47:21|1053.81
21:47:22|1053.83
21:47:23|1053.83
21:47:24|1053.83
21:47:25|1054.3
21:47:27|1053.41
21:47:28|1053.83
21:47:30|1053.83
21:47:30|1053.96
21:47:31|1054.43
21:47:32|1054.43
21:47:33|1054.43
21:47:34|1054.61
21:47:36|1054.61
21:47:37|1054.61
21:47:38|1054.61
21:47:40|1054.61
21:47:40|1053.98
21:47:41|1053.98
21:47:42|1053.98
21:47:44|1053.98
21:47:44|1053.98
21:47:45|1054.29
21:47:47|1054.29
21:47:48|1054.29
21:47:48|1054.29
21:47:49|1054.29
21:47:51|1054.67
21:47:51|1054.67
21:47:53|1054.67
21:47:54|1054.57
21:47:54|1054.57
21:47:56|1054.57
21:47:57|1054.57
21:47:58|1054.57
21:47:59|1054.57
21:48:00|1054.57
21:48:01|1054.57
21:48:02|1054.57
21:48:03|1054.57
21:48:04|1054.57
21:48:05|1054.57
21:48:07|1054.73
21:48:08|1054.73
21:48:09|1054.73
21:48:10|1054.73
21:48:10|1054.73
21:48:12|1054.73
21:48:13|1054.73
21:48:14|1054.73
21:48:15|1054.73
21:48:16|1054.74
21:48:17|1054.74
21:48:17|1054.74
21:48:18|1054.74
21:48:20|1054.74
21:48:21|1054.74
21:48:22|1054.74
21:48:22|1054.79
21:48:24|1054.59
21:48:25|1054.3
21:48:27|1054.3
21:48:28|1054.3
21:48:28|1054.3
21:48:29|1054.3
21:48:31|1054.3
21:48:32|1054.3
21:48:34|1054.3
21:48:35|1054.3
21:48:36|1054.94
21:48:37|1054.27
21:48:38|1054.27
21:48:39|1054.26
21:48:40|1053.94
21:48:41|1053.54
21:48:42|1053.54
21:48:43|1053.54
21:48:44|1053.54
21:48:45|1054.
21:48:46|1054.
21:48:47|1053.48
21:48:48|1053.48
21:48:49|1053.48
21:48:50|1053.48
21:48:51|1053.48
21:48:53|1053.48
21:48:54|1053.48
21:48:55|1053.48
21:48:57|1053.48
21:48:57|1053.48
21:48:59|1053.48
21:49:01|1053.48
21:49:02|1053.18
21:49:03|1053.18
21:49:04|1053.18
21:49:05|1053.18
21:49:06|1053.18
21:49:07|1053.18
21:49:08|1053.18
21:49:09|1053.18
21:49:10|1053.18
21:49:11|1054.76
21:49:12|1054.76
21:49:13|1054.5
21:49:14|1054.5
21:49:15|1054.5
21:49:16|1054.5
21:49:17|1054.5
21:49:18|1054.5
21:49:19|1054.5
21:49:20|1054.5
21:49:21|1054.5
21:49:22|1054.5
21:49:23|1054.5
21:49:24|1054.5
21:49:25|1054.5
21:49:26|1054.5
21:49:27|1054.5
21:49:29|1054.5
21:49:30|1054.5
21:49:31|1054.5
21:49:31|1054.5
21:49:32|1054.5
21:49:34|1054.5
21:49:35|1054.5
21:49:36|1054.5
21:49:37|1054.82
21:49:37|1054.82
21:49:39|1054.82
21:49:40|1054.82
21:49:41|1054.82
21:49:41|1054.82
21:49:42|1054.72
21:49:44|1054.85
21:49:44|1054.85
21:49:46|1054.85
21:49:47|1054.85
21:49:48|1054.85
21:49:49|1054.85
21:49:50|1054.85
21:49:51|1054.85
21:49:52|1054.85
21:49:53|1054.85
21:49:54|1054.74
21:49:55|1054.74
21:49:57|1054.74
21:49:58|1054.74
21:49:58|1054.74
21:50:00|1054.74
21:50:00|1054.74
21:50:02|1054.74
21:50:03|1054.74
21:50:04|1054.74
21:50:05|1054.74
21:50:06|1054.74
21:50:08|1055.08
21:50:08|1055.08
21:50:10|1055.08
21:50:11|1055.08
21:50:12|1055.08
21:50:13|1055.08
21:50:14|1055.08
21:50:15|1055.08
21:50:17|1055.08
21:50:18|1055.08
21:50:18|1055.08
21:50:19|1055.18
21:50:20|1055.18
21:50:21|1054.78
21:50:23|1054.78
21:50:24|1054.78
21:50:25|1054.78
21:50:26|1054.78
21:50:27|1054.78
21:50:28|1054.78
21:50:29|1054.78
21:50:30|1054.78
21:50:31|1054.78
21:50:32|1054.78
21:50:33|1054.78
21:50:34|1054.78
21:50:36|1055.
21:50:37|1055.
21:50:38|1054.8
21:50:39|1054.8
21:50:40|1054.8
21:50:41|1054.8
21:50:42|1054.8
21:50:43|1054.8
21:50:44|1054.8
21:50:45|1054.15
21:50:46|1054.15
21:50:48|1054.15
21:50:49|1054.15
21:50:50|1054.71
21:50:51|1054.71
21:50:52|1054.71
21:50:53|1054.71
21:50:54|1054.71
21:50:55|1055.03
21:50:55|1055.03
21:50:57|1055.03
21:50:58|1055.03
21:51:00|1055.03
21:51:00|1055.03
21:51:02|1055.03
21:51:02|1055.03
21:51:03|1055.03
21:51:05|1055.03
21:51:06|1055.03
21:51:07|1055.03
21:51:08|1055.03
21:51:09|1055.03
21:51:09|1055.03
21:51:11|1055.03
21:51:12|1055.03
21:51:13|1055.03
21:51:14|1055.03
21:51:15|1055.03
21:51:16|1055.03
21:51:17|1054.94
21:51:18|1055.31
21:51:19|1055.31
21:51:20|1055.31
21:51:21|1055.31
21:51:22|1055.31
21:51:23|1055.31
21:51:24|1055.31
21:51:26|1055.31
21:51:26|1055.31
21:51:28|1055.31
21:51:30|1055.31
21:51:30|1055.31
21:51:32|1055.36
21:51:33|1055.36
21:51:34|1055.67
21:51:35|1056.09
21:51:36|1056.09
21:51:37|1056.57
21:51:39|1056.57
21:51:40|1056.97
21:51:41|1056.97
21:51:42|1056.79
21:51:43|1056.86
21:51:45|1056.86
21:51:45|1056.86
21:51:46|1056.86
21:51:47|1056.86
21:51:48|1056.91
21:51:49|1057.48
21:51:51|1057.77
21:51:52|1057.77
21:51:53|1057.8
21:51:54|1057.8
21:51:55|1057.8
21:51:56|1057.8
21:51:57|1057.8
21:51:58|1057.8
21:51:59|1057.
21:52:01|1056.9
21:52:02|1056.9
21:52:03|1056.9
21:52:04|1056.9
21:52:05|1057.04
21:52:06|1057.25
21:52:07|1057.25
21:52:08|1057.25
21:52:09|1057.25
21:52:10|1057.75
21:52:11|1057.75
21:52:12|1057.75
21:52:14|1057.78
21:52:15|1058.18
21:52:15|1058.18
21:52:17|1057.65
21:52:18|1057.68
21:52:18|1057.68
21:52:20|1057.33
21:52:21|1057.25
21:52:22|1057.25
21:52:23|1057.25
21:52:24|1056.91
21:52:25|1056.91
21:52:26|1056.91
21:52:27|1056.91
21:52:28|1056.91
21:52:29|1056.91
21:52:30|1056.91
21:52:31|1056.91
21:52:32|1056.91
21:52:34|1056.91
21:52:35|1056.91
21:52:36|1056.91
21:52:37|1056.91
21:52:38|1056.91
21:52:38|1056.91
21:52:40|1056.91
21:52:40|1056.91
21:52:42|1056.91
21:52:42|1056.91
21:52:44|1056.91
21:52:45|1056.91
21:52:46|1056.91
21:52:46|1056.91
21:52:48|1056.91
21:52:48|1056.91
21:52:49|1057.29
21:52:51|1057.29
21:52:52|1057.29
21:52:53|1057.29
21:52:55|1057.29
21:52:55|1057.29
21:52:56|1057.46
21:52:57|1057.68
21:52:58|1057.68
21:52:59|1057.68
21:53:01|1058.24
21:53:01|1058.24
21:53:02|1058.57
21:53:04|1058.13
21:53:05|1058.13
21:53:06|1058.04
21:53:07|1058.04
21:53:08|1058.04
21:53:10|1058.04
21:53:10|1058.04
21:53:12|1058.04
21:53:13|1058.04
21:53:14|1057.79
21:53:15|1057.79
21:53:16|1057.79
21:53:16|1057.79
21:53:18|1057.79
21:53:19|1057.79
21:53:20|1057.79
21:53:21|1057.79
21:53:22|1057.79
21:53:23|1057.79
21:53:24|1057.79
21:53:25|1057.79
21:53:26|1057.79
21:53:28|1057.79
21:53:28|1057.79
21:53:30|1057.79
21:53:31|1057.5
21:53:32|1057.5
21:53:33|1057.5
21:53:34|1057.5
21:53:35|1057.5
21:53:37|1057.5
21:53:37|1057.5
21:53:38|1057.5
21:53:39|1057.46
21:53:40|1057.46
21:53:41|1056.72
21:53:42|1056.72
21:53:43|1056.72
21:53:45|1056.72
21:53:46|1056.72
21:53:47|1056.72
21:53:48|1056.72
21:53:49|1056.72
21:53:50|1056.72
21:53:51|1056.72
21:53:52|1056.97
21:53:53|1056.97
21:53:54|1056.97
21:53:56|1056.97
21:53:56|1056.97
21:53:57|1056.97
21:53:58|1056.97
21:53:59|1056.97
21:54:00|1056.97
21:54:01|1056.97
21:54:02|1056.97
21:54:03|1056.97
21:54:04|1056.97
21:54:05|1056.97
21:54:06|1056.97
21:54:07|1056.97
21:54:09|1056.97
21:54:10|1057.54
21:54:11|1057.54
21:54:12|1057.54
21:54:13|1057.54
21:54:14|1057.54
21:54:15|1057.55
21:54:16|1057.55
21:54:17|1057.55
21:54:18|1057.55
21:54:19|1057.55
21:54:20|1057.55
21:54:21|1057.55
21:54:22|1057.55
21:54:23|1057.55
21:54:24|1057.38
21:54:25|1057.38
21:54:26|1057.38
21:54:27|1057.38
21:54:29|1057.38
21:54:30|1057.66
21:54:31|1057.66
21:54:32|1057.35
21:54:33|1057.35
21:54:34|1057.35
21:54:35|1057.35
21:54:36|1057.35
21:54:38|1057.35
21:54:39|1057.35
21:54:40|1057.35
21:54:41|1057.35
21:54:42|1057.35
21:54:43|1057.35
21:54:43|1057.35
21:54:44|1057.35
21:54:47|1057.51
21:54:47|1057.51
21:54:48|1057.41
21:54:49|1057.41
21:54:50|1057.41
21:54:52|1056.6
21:54:53|1056.6
21:54:54|1056.6
21:54:56|1056.36
21:54:57|1056.51
21:54:58|1056.51
21:54:59|1056.51
21:55:00|1056.51
21:55:01|1056.51
21:55:03|1056.51
21:55:03|1056.51
21:55:05|1056.51
21:55:05|1056.51
21:55:07|1056.51
21:55:09|1056.51
21:55:09|1056.86
21:55:11|1057.01
21:55:13|1057.01
21:55:13|1057.01
21:55:14|1057.34
21:55:15|1057.34
21:55:16|1057.34
21:55:17|1057.34
21:55:19|1057.34
21:55:19|1057.34
21:55:20|1057.56
21:55:22|1057.56
21:55:23|1057.56
21:55:23|1057.56
21:55:25|1057.56
21:55:26|1057.56
21:55:26|1057.56
21:55:28|1057.56
21:55:29|1057.56
21:55:30|1057.56
21:55:31|1057.06
21:55:33|1057.06
21:55:34|1057.33
21:55:36|1057.33
21:55:37|1057.36
21:55:37|1057.36
21:55:38|1057.36
21:55:40|1056.93
21:55:41|1056.93
21:55:41|1056.93
21:55:43|1056.93
21:55:45|1056.93
21:55:46|1056.93
21:55:47|1056.93
21:55:48|1056.93
21:55:50|1056.93
21:55:51|1056.93
21:55:52|1056.93
21:55:53|1056.87
21:55:54|1056.87
21:55:55|1056.64
21:55:56|1056.49
21:55:57|1056.5
21:55:58|1056.5
21:55:59|1056.5
21:56:01|1056.5
21:56:01|1056.5
21:56:02|1056.5
21:56:03|1056.5
21:56:05|1056.34
21:56:07|1056.34
21:56:08|1056.34
21:56:08|1056.79
21:56:09|1056.79
21:56:11|1056.79
21:56:12|1056.79
21:56:13|1056.79
21:56:13|1056.79
21:56:15|1056.79
21:56:15|1056.79
21:56:16|1056.79
21:56:18|1056.79
21:56:19|1056.79
21:56:20|1056.79
21:56:21|1056.79
21:56:21|1056.79
21:56:23|1056.79
21:56:25|1056.79
21:56:25|1056.79
21:56:26|1056.79
21:56:27|1056.79
21:56:28|1056.79
21:56:29|1056.79
21:56:31|1056.79
21:56:31|1056.79
21:56:33|1057.47
21:56:34|1057.47
21:56:35|1057.47
21:56:37|1057.47
21:56:37|1057.47
21:56:39|1057.47
21:56:40|1057.47
21:56:41|1057.47
21:56:42|1057.47
21:56:43|1057.47
21:56:44|1057.47
21:56:45|1057.47
21:56:46|1057.47
21:56:47|1057.47
21:56:48|1057.47
21:56:49|1057.47
21:56:50|1057.64
21:56:51|1057.64
21:56:52|1057.64
21:56:53|1057.64
21:56:54|1057.08
21:56:55|1057.08
21:56:56|1057.08
21:56:57|1056.9
21:56:58|1056.9
21:56:59|1056.9
21:57:01|1056.9
21:57:02|1056.9
21:57:03|1056.9
21:57:03|1057.5
21:57:05|1057.5
21:57:05|1057.5
21:57:07|1057.5
21:57:08|1057.5
21:57:09|1057.5
21:57:10|1057.5
21:57:11|1057.5
21:57:12|1057.5
21:57:13|1057.5
21:57:14|1057.5
21:57:15|1057.5
21:57:16|1057.49
21:57:17|1057.49
21:57:18|1057.49
21:57:19|1057.49
21:57:20|1057.51
21:57:22|1057.75
21:57:23|1057.75
21:57:24|1057.75
21:57:26|1057.79
21:57:27|1057.79
21:57:28|1057.61
21:57:28|1057.61
21:57:29|1057.61
21:57:30|1057.61
21:57:32|1057.61
21:57:33|1057.98
21:57:34|1057.98
21:57:36|1058.29
21:57:37|1058.73
21:57:38|1059.35
21:57:39|1060.63
21:57:40|1061.24
21:57:41|1061.1
21:57:42|1060.65
21:57:43|1060.69
21:57:44|1060.21
21:57:45|1060.17
21:57:46|1060.17
21:57:47|1060.21
21:57:48|1060.67
21:57:49|1060.67
21:57:50|1060.67
21:57:52|1060.67
21:57:53|1060.67
21:57:54|1060.67
21:57:55|1058.84
21:57:55|1058.84
21:57:56|1058.84
21:57:58|1058.84
21:57:58|1058.84
21:57:59|1058.84
21:58:00|1058.84
21:58:02|1059.58
21:58:02|1059.58
21:58:03|1059.58
21:58:04|1059.35
21:58:06|1059.31
21:58:06|1059.15
21:58:08|1059.15
21:58:09|1059.15
21:58:09|1059.2
21:58:11|1059.2
21:58:12|1059.13
21:58:13|1059.13
21:58:14|1059.13
21:58:15|1059.13
21:58:16|1059.13
21:58:17|1059.13
21:58:19|1060.02
21:58:19|1059.82
21:58:20|1059.82
21:58:21|1059.82
21:58:22|1059.46
21:58:23|1059.46
21:58:25|1059.46
21:58:26|1059.46
21:58:27|1059.46
21:58:28|1059.46
21:58:29|1058.88
21:58:30|1058.81
21:58:31|1058.81
21:58:31|1058.81
21:58:32|1058.69
21:58:35|1058.69
21:58:36|1058.47
21:58:36|1058.15
21:58:38|1057.76
21:58:39|1057.76
21:58:40|1058.11
21:58:42|1058.11
21:58:43|1058.32
21:58:44|1058.38
21:58:45|1058.38
21:58:47|1058.57
21:58:47|1058.57
21:58:48|1058.57
21:58:50|1058.57
21:58:51|1058.46
21:58:53|1058.46
21:58:53|1058.31
21:58:55|1058.31
21:58:56|1058.31
21:58:57|1058.31
21:58:58|1058.31
21:58:59|1057.93
21:59:00|1057.93
21:59:02|1057.93
21:59:02|1057.93
21:59:04|1057.93
21:59:04|1057.93
21:59:06|1057.93
21:59:06|1057.93
21:59:07|1057.71
21:59:08|1057.71
21:59:09|1057.71
21:59:11|1057.71
21:59:12|1057.52
21:59:12|1057.04
21:59:13|1057.04
21:59:15|1057.04
21:59:16|1057.04
21:59:17|1057.04
21:59:19|1057.04
21:59:19|1057.04
21:59:20|1057.04
21:59:21|1057.04
21:59:22|1057.04
21:59:23|1057.04
21:59:25|1057.83
21:59:26|1057.83
21:59:28|1057.64
21:59:28|1057.64
21:59:29|1057.64
21:59:31|1057.64
21:59:32|1057.64
21:59:33|1057.64
21:59:33|1057.64
21:59:35|1057.64
21:59:36|1057.64
21:59:37|1057.4
21:59:38|1057.4
21:59:39|1057.4
21:59:41|1057.4
21:59:41|1057.4
21:59:43|1057.4
21:59:44|1057.4
21:59:45|1057.4
21:59:46|1057.4
21:59:47|1057.73
21:59:48|1057.73
21:59:49|1057.73
21:59:50|1057.73
21:59:51|1057.73
21:59:52|1057.73
21:59:53|1057.73
21:59:54|1057.47
21:59:55|1057.47
21:59:57|1057.47
21:59:58|1057.74
21:59:59|1057.74
22:00:00|1057.74
22:00:01|1057.84
22:00:03|1057.57
22:00:04|1057.57
22:00:05|1057.41
22:00:06|1057.51
22:00:07|1057.51
22:00:08|1058.14
22:00:09|1058.14
22:00:10|1058.14
22:00:11|1058.14
22:00:12|1058.04
22:00:13|1058.04
22:00:14|1058.04
22:00:16|1058.04
22:00:16|1058.04
22:00:18|1057.69
22:00:19|1057.69
22:00:20|1057.69
22:00:21|1057.69
22:00:22|1057.69
22:00:23|1057.69
22:00:24|1057.69
22:00:25|1057.93
22:00:26|1057.93
22:00:27|1057.93
22:00:28|1057.1
22:00:29|1057.1
22:00:30|1057.1
22:00:31|1057.1
22:00:32|1057.1
22:00:33|1057.1
22:00:34|1057.1
22:00:35|1057.1
22:00:36|1057.1
22:00:38|1057.71
22:00:39|1057.71
22:00:41|1057.65
22:00:41|1057.65
22:00:43|1057.61
22:00:44|1057.61
22:00:44|1057.61
22:00:46|1058.13
22:00:47|1059.05
22:00:48|1058.66
22:00:48|1058.66
22:00:49|1059.63
22:00:50|1059.63
22:00:52|1059.63
22:00:53|1059.63
22:00:53|1059.63
22:00:55|1059.63
22:00:56|1059.63
22:00:57|1059.63
22:00:58|1059.63
22:00:59|1059.63
22:01:01|1059.09
22:01:02|1059.32
22:01:03|1059.32
22:01:04|1058.87
22:01:05|1058.87
22:01:07|1058.87
22:01:08|1058.52
22:01:09|1058.09
22:01:10|1058.09
22:01:11|1058.09
22:01:12|1058.09
22:01:13|1058.01
22:01:14|1058.01
22:01:15|1058.01
22:01:16|1058.01
22:01:17|1058.01
22:01:18|1058.01
22:01:19|1057.95
22:01:20|1058.07
22:01:21|1058.07
22:01:22|1058.07
22:01:23|1058.07
22:01:24|1058.07
22:01:25|1058.07
22:01:26|1058.07
22:01:27|1058.07
22:01:28|1058.07
22:01:29|1058.07
22:01:30|1058.76
22:01:32|1058.76
22:01:33|1058.76
22:01:34|1058.76
22:01:35|1058.63
22:01:36|1058.36
22:01:37|1058.36
22:01:38|1058.36
22:01:40|1058.36
22:01:41|1058.06
22:01:42|1058.06
22:01:44|1058.58
22:01:44|1058.58
22:01:47|1058.58
22:01:48|1058.54
22:01:49|1058.54
22:01:50|1058.54
22:01:51|1058.54
22:01:52|1058.54
22:01:55|1058.29
22:01:55|1058.41
22:01:57|1058.41
22:01:58|1058.41
22:01:59|1058.41
22:02:00|1058.41
22:02:01|1058.48
22:02:02|1058.48
22:02:03|1058.65
22:02:04|1059.04
22:02:06|1058.89
22:02:06|1058.89
22:02:07|1058.89
22:02:09|1058.89
22:02:10|1058.89
22:02:11|1058.47
22:02:12|1058.47
22:02:13|1058.47
22:02:14|1058.02
22:02:15|1058.02
22:02:15|1058.49
22:02:17|1058.49
22:02:17|1058.49
22:02:19|1058.49
22:02:19|1058.49
22:02:21|1058.49
22:02:22|1058.49
22:02:23|1058.49
22:02:24|1057.81
22:02:25|1057.66
22:02:25|1057.99
22:02:27|1057.99
22:02:28|1057.66
22:02:29|1057.65
22:02:30|1057.65
22:02:31|1057.65
22:02:32|1057.64
22:02:33|1057.4
22:02:34|1057.27
22:02:35|1057.27
22:02:36|1057.27
22:02:37|1057.53
22:02:39|1057.85
22:02:39|1057.85
22:02:41|1056.81
22:02:41|1056.81
22:02:43|1056.81
22:02:44|1056.81
22:02:45|1056.81
22:02:46|1057.12
22:02:47|1057.12
22:02:48|1057.12
22:02:49|1057.12
22:02:51|1057.12
22:02:51|1057.12
22:02:53|1057.12
22:02:54|1057.12
22:02:56|1056.67
22:02:56|1056.67
22:02:58|1056.45
22:02:59|1056.45
22:03:01|1056.45
22:03:02|1057.33
22:03:03|1057.33
22:03:03|1057.33
22:03:05|1057.6
22:03:06|1057.6
22:03:07|1057.6
22:03:08|1057.6
22:03:09|1057.6
22:03:10|1057.05
22:03:11|1057.05
22:03:12|1057.05
22:03:13|1056.89
22:03:14|1056.89
22:03:15|1056.89
22:03:16|1056.11
22:03:18|1056.11
22:03:19|1056.11
22:03:20|1056.11
22:03:21|1056.11
22:03:22|1056.11
22:03:23|1057.54
22:03:24|1057.54
22:03:25|1057.54
22:03:26|1057.69
22:03:27|1057.69
22:03:28|1058.04
22:03:29|1058.21
22:03:30|1058.42
22:03:31|1058.42
22:03:33|1057.66
22:03:33|1057.66
22:03:34|1057.66
22:03:35|1057.83
22:03:36|1057.83
22:03:37|1057.83
22:03:38|1057.83
22:03:40|1057.94
22:03:42|1057.94
22:03:43|1057.89
22:03:44|1058.3
22:03:46|1057.45
22:03:46|1057.45
22:03:47|1057.45
22:03:49|1057.45
22:03:50|1057.45
22:03:51|1057.43
22:03:52|1057.43
22:03:53|1057.43
22:03:54|1057.43
22:03:55|1057.43
22:03:56|1057.43
22:03:57|1057.43
22:03:59|1057.43
22:04:00|1057.43
22:04:01|1057.43
22:04:02|1057.43
22:04:03|1058.1
22:04:04|1058.1
22:04:05|1058.1
22:04:07|1058.33
22:04:07|1058.33
22:04:09|1058.33
22:04:10|1058.07
22:04:11|1058.07
22:04:12|1058.33
22:04:13|1058.33
22:04:14|1058.33
22:04:15|1058.33
22:04:16|1057.7
22:04:17|1057.7
22:04:18|1058.3
22:04:19|1058.3
22:04:20|1058.3
22:04:21|1058.3
22:04:22|1058.3
22:04:23|1058.3
22:04:24|1057.86
22:04:25|1057.86
22:04:26|1057.86
22:04:27|1057.86
22:04:28|1058.05
22:04:29|1058.05
22:04:30|1058.05
22:04:31|1058.05
22:04:32|1058.05
22:04:33|1058.05
22:04:34|1058.05
22:04:35|1058.05
22:04:36|1058.05
22:04:37|1058.05
22:04:38|1058.05
22:04:39|1058.05
22:04:41|1058.05
22:04:42|1056.86
22:04:43|1056.77
22:04:44|1056.77
22:04:45|1057.15
22:04:46|1057.15
22:04:47|1056.99
22:04:48|1056.99
22:04:49|1057.22
22:04:50|1057.22
22:04:52|1057.22
22:04:53|1057.22
22:04:55|1057.32
22:04:56|1056.76
22:04:57|1056.76
22:04:58|1056.76
22:04:59|1056.76
22:05:01|1057.27
22:05:02|1056.82
22:05:04|1056.82
22:05:04|1056.82
22:05:05|1056.82
22:05:06|1056.82
22:05:08|1057.05
22:05:08|1057.06
22:05:10|1056.82
22:05:11|1056.82
22:05:12|1056.82
22:05:13|1056.82
22:05:14|1056.91
22:05:15|1056.91
22:05:16|1056.91
22:05:17|1057.02
22:05:18|1057.17
22:05:19|1057.17
22:05:20|1057.17
22:05:21|1057.17
22:05:22|1056.51
22:05:23|1056.51
22:05:24|1056.51
22:05:25|1056.51
22:05:26|1056.67
22:05:27|1056.56
22:05:28|1056.56
22:05:29|1056.77
22:05:30|1056.28
22:05:31|1056.28
22:05:32|1056.28
22:05:33|1056.28
22:05:34|1056.28
22:05:35|1056.28
22:05:36|1056.3
22:05:37|1055.5
22:05:38|1054.72
22:05:39|1055.07
22:05:40|1055.07
22:05:42|1055.07
22:05:43|1055.07
22:05:44|1055.32
22:05:45|1055.32
22:05:46|1055.32
22:05:47|1055.32
22:05:48|1055.32
22:05:49|1056.75
22:05:50|1056.46
22:05:51|1056.75
22:05:53|1056.75
22:05:54|1056.75
22:05:55|1056.75
22:05:56|1056.77
22:05:57|1056.86
22:05:58|1056.45
22:05:59|1056.45
22:06:00|1056.45
22:06:02|1056.45
22:06:03|1057.32
22:06:05|1057.27
22:06:05|1057.27
22:06:06|1057.27
22:06:07|1057.27
22:06:08|1057.27
22:06:09|1057.27
22:06:10|1056.38
22:06:11|1056.38
22:06:13|1056.38
22:06:13|1056.38
22:06:14|1056.56
22:06:16|1056.98
22:06:16|1056.74
22:06:17|1056.74
22:06:19|1056.74
22:06:19|1056.74
22:06:20|1057.42
22:06:21|1057.42
22:06:22|1057.42
22:06:23|1058.61
22:06:25|1058.62
22:06:26|1058.46
22:06:27|1058.46
22:06:27|1058.46
22:06:29|1058.46
22:06:30|1057.84
22:06:31|1057.84
22:06:31|1057.84
22:06:33|1058.29
22:06:34|1058.29
22:06:34|1058.29
22:06:36|1058.29
22:06:36|1058.29
22:06:38|1058.29
22:06:39|1058.29
22:06:40|1057.37
22:06:40|1057.56
22:06:42|1057.56
22:06:43|1057.56
22:06:44|1057.56
22:06:45|1058.14
22:06:46|1058.14
22:06:47|1057.72
22:06:48|1057.72
22:06:49|1057.72
22:06:50|1057.72
22:06:51|1057.72
22:06:52|1057.72
22:06:53|1057.72
22:06:55|1058.1
22:06:55|1058.1
22:06:57|1058.1
22:06:58|1058.1
22:06:59|1057.72
22:06:59|1057.72
22:07:01|1057.72
22:07:02|1057.72
22:07:02|1057.72
22:07:04|1057.72
22:07:06|1057.72
22:07:06|1057.72
22:07:08|1058.11
22:07:08|1058.11
22:07:09|1058.85
22:07:10|1058.85
22:07:11|1058.85
22:07:13|1058.85
22:07:14|1058.85
22:07:15|1058.32
22:07:17|1058.63
22:07:17|1058.63
22:07:18|1058.63
22:07:19|1058.63
22:07:21|1058.63
22:07:22|1058.63
22:07:23|1058.63
22:07:23|1059.06
22:07:25|1059.06
22:07:26|1059.06
22:07:27|1059.06
22:07:28|1059.06
22:07:29|1059.06
22:07:29|1059.06
22:07:31|1059.06
22:07:32|1059.06
22:07:33|1059.4
22:07:33|1059.4
22:07:35|1059.4
22:07:36|1060.21
22:07:37|1060.21
22:07:38|1060.21
22:07:39|1060.21
22:07:40|1060.21
22:07:41|1060.21
22:07:42|1059.32
22:07:44|1059.48
22:07:45|1059.48
22:07:46|1059.32
22:07:47|1059.32
22:07:48|1059.32
22:07:49|1059.32
22:07:50|1059.64
22:07:52|1059.64
22:07:53|1059.64
22:07:54|1059.17
22:07:55|1059.17
22:07:56|1059.17
22:07:57|1059.17
22:07:58|1059.17
22:07:59|1058.26
22:08:00|1058.26
22:08:01|1058.26
22:08:02|1058.26
22:08:03|1058.26
22:08:04|1057.99
22:08:05|1057.9
22:08:07|1057.9
22:08:07|1057.9
22:08:09|1058.42
22:08:10|1058.42
22:08:10|1058.09
22:08:12|1058.09
22:08:13|1058.09
22:08:13|1059.02
22:08:15|1058.96
22:08:16|1058.96
22:08:17|1058.96
22:08:17|1058.96
22:08:19|1058.96
22:08:20|1058.96
22:08:21|1058.96
22:08:22|1058.96
22:08:23|1058.96
22:08:25|1058.5
22:08:25|1058.5
22:08:26|1058.5
22:08:27|1058.5
22:08:28|1058.5
22:08:29|1058.53
22:08:30|1058.53
22:08:31|1058.53
22:08:32|1058.53
22:08:34|1058.53
22:08:36|1058.53
22:08:36|1058.53
22:08:37|1058.53
22:08:38|1058.79
22:08:39|1058.79
22:08:40|1058.61
22:08:41|1058.61
22:08:42|1058.61
22:08:43|1058.61
22:08:45|1058.61
22:08:46|1058.61
22:08:47|1058.61
22:08:48|1058.84
22:08:50|1058.84
22:08:50|1058.84
22:08:51|1058.84
22:08:52|1058.
22:08:53|1058.
22:08:54|1058.
22:08:56|1058.
22:08:56|1058.
22:08:57|1058.
22:08:58|1058.
22:08:59|1058.
22:09:01|1058.
22:09:02|1058.34
22:09:03|1058.34
22:09:04|1058.34
22:09:05|1058.37
22:09:06|1058.11
22:09:07|1058.11
22:09:09|1058.11
22:09:10|1058.11
22:09:12|1058.11
22:09:13|1058.37
22:09:14|1058.37
22:09:15|1058.37
22:09:16|1058.37
22:09:17|1058.37
22:09:18|1058.37
22:09:19|1058.37
22:09:20|1058.37
22:09:21|1058.37
22:09:22|1058.37
22:09:23|1057.79
22:09:24|1057.79
22:09:25|1057.79
22:09:26|1057.82
22:09:27|1057.87
22:09:28|1057.94
22:09:29|1057.94
22:09:31|1057.94
22:09:31|1058.61
22:09:33|1058.6
22:09:34|1058.42
22:09:35|1058.42
22:09:36|1058.42
22:09:37|1058.42
22:09:38|1058.61
22:09:39|1058.11
22:09:41|1058.32
22:09:42|1058.32
22:09:43|1058.36
22:09:44|1058.36
22:09:45|1059.25
22:09:47|1059.27
22:09:48|1059.24
22:09:49|1059.24
22:09:49|1059.24
22:09:51|1059.24
22:09:53|1059.24
22:09:53|1059.24
22:09:55|1059.38
22:09:55|1059.38
22:09:56|1059.39
22:09:57|1059.07
22:09:58|1059.07
22:10:00|1059.07
22:10:00|1059.07
22:10:01|1059.07
22:10:03|1059.07
22:10:03|1059.06
22:10:05|1058.79
22:10:06|1058.79
22:10:06|1058.79
22:10:08|1058.79
22:10:09|1059.11
22:10:10|1059.11
22:10:11|1059.11
22:10:12|1059.11
22:10:13|1059.11
22:10:14|1059.4
22:10:14|1059.4
22:10:16|1059.4
22:10:17|1059.29
22:10:17|1059.
22:10:18|1059.09
22:10:20|1059.09
22:10:21|1059.09
22:10:22|1059.09
22:10:22|1059.09
22:10:23|1059.41
22:10:24|1059.41
22:10:26|1059.41
22:10:27|1059.41
22:10:28|1059.41
22:10:29|1059.41
22:10:30|1059.41
22:10:30|1059.41
22:10:32|1059.41
22:10:33|1059.62
22:10:34|1059.62
22:10:35|1059.62
22:10:36|1059.62
22:10:37|1059.75
22:10:38|1059.87
22:10:39|1059.01
22:10:40|1059.01
22:10:41|1059.01
22:10:42|1059.01
22:10:43|1059.01
22:10:44|1059.01
22:10:45|1059.88
22:10:47|1059.88
22:10:48|1059.67
22:10:50|1060.03
22:10:50|1060.03
22:10:51|1060.3
22:10:52|1060.3
22:10:53|1060.73
22:10:55|1060.73
22:10:56|1060.73
22:10:57|1060.73
22:10:58|1060.73
22:10:59|1060.78
22:11:01|1061.03
22:11:01|1061.9
22:11:02|1061.72
22:11:03|1061.62
22:11:05|1061.42
22:11:05|1061.6
22:11:06|1061.6
22:11:07|1061.6
22:11:09|1061.6
22:11:10|1061.6
22:11:10|1061.6
22:11:12|1060.57
22:11:12|1060.57
22:11:14|1061.07
22:11:15|1060.79
22:11:16|1060.79
22:11:17|1060.79
22:11:18|1060.79
22:11:19|1060.79
22:11:20|1060.62
22:11:21|1060.62
22:11:22|1060.9
22:11:23|1060.9
22:11:24|1060.78
22:11:25|1061.98
22:11:26|1063.03
22:11:27|1063.64
22:11:28|1062.99
22:11:29|1062.99
22:11:30|1063.14
22:11:31|1062.59
22:11:32|1062.21
22:11:32|1062.47
22:11:34|1063.08
22:11:34|1063.08
22:11:36|1063.08
22:11:37|1062.75
22:11:38|1062.75
22:11:39|1062.75
22:11:40|1062.75
22:11:41|1062.75
22:11:42|1062.75
22:11:43|1062.75
22:11:44|1062.75
22:11:46|1062.75
22:11:46|1062.75
22:11:48|1062.75
22:11:50|1062.75
22:11:51|1062.75
22:11:52|1062.75
22:11:53|1062.75
22:11:55|1062.75
22:11:56|1062.48
22:11:57|1062.37
22:11:58|1062.37
22:11:59|1061.58
22:12:00|1061.58
22:12:00|1061.58
22:12:02|1062.03
22:12:03|1062.03
22:12:04|1062.03
22:12:05|1062.63
22:12:06|1062.63
22:12:07|1062.63
22:12:08|1062.63
22:12:10|1062.63
22:12:11|1062.63
22:12:11|1062.63
22:12:14|1062.63
22:12:14|1062.63
22:12:16|1062.63
22:12:17|1062.63
22:12:19|1062.63
22:12:19|1062.32
22:12:21|1062.56
22:12:22|1062.56
22:12:23|1062.19
22:12:24|1062.19
22:12:25|1062.19
22:12:26|1062.19
22:12:28|1062.19
22:12:29|1062.19
22:12:30|1061.96
22:12:32|1061.96
22:12:32|1062.58
22:12:34|1062.58
22:12:35|1062.58
22:12:36|1062.32
22:12:37|1062.32
22:12:38|1062.32
22:12:39|1062.32
22:12:39|1062.32
22:12:41|1062.16
22:12:42|1062.16
22:12:43|1062.16
22:12:44|1062.08
22:12:45|1062.08
22:12:46|1062.08
22:12:47|1062.08
22:12:48|1062.08
22:12:49|1062.08
22:12:51|1062.08
22:12:51|1062.08
22:12:53|1062.08
22:12:54|1062.08
22:12:55|1062.08
22:12:56|1061.87
22:12:58|1061.87
22:12:59|1061.87
22:13:00|1061.87
22:13:01|1061.47
22:13:02|1061.47
22:13:04|1061.47
22:13:04|1061.88
22:13:06|1060.13
22:13:07|1060.13
22:13:08|1060.13
22:13:09|1060.15
22:13:10|1060.15
22:13:11|1060.15
22:13:12|1060.15
22:13:14|1060.15
22:13:15|1060.15
22:13:16|1060.15
22:13:17|1060.15
22:13:19|1059.98
22:13:19|1059.98
22:13:21|1059.98
22:13:21|1059.65
22:13:23|1059.65
22:13:24|1059.65
22:13:25|1059.59
22:13:26|1059.59
22:13:27|1059.59
22:13:28|1059.59
22:13:29|1059.52
22:13:30|1059.52
22:13:31|1059.52
22:13:32|1059.52
22:13:33|1059.13
22:13:35|1059.13
22:13:35|1059.2
22:13:37|1059.2
22:13:38|1059.2
22:13:39|1059.2
22:13:40|1059.2
22:13:41|1059.2
22:13:42|1059.2
22:13:43|1059.2
22:13:44|1059.2
22:13:45|1059.05
22:13:47|1059.05
22:13:48|1058.87
22:13:48|1058.87
22:13:50|1058.87
22:13:51|1058.87
22:13:52|1058.87
22:13:53|1058.87
22:13:54|1058.87
22:13:55|1058.87
22:13:56|1058.87
22:13:57|1058.87
22:13:59|1058.87
22:14:00|1058.87
22:14:00|1058.87
22:14:02|1058.87
22:14:03|1058.87
22:14:04|1059.03
22:14:05|1059.03
22:14:06|1059.03
22:14:07|1059.03
22:14:08|1059.03
22:14:09|1057.9
22:14:10|1057.9
22:14:11|1057.9
22:14:12|1057.6
22:14:13|1057.28
22:14:14|1057.28
22:14:15|1057.58
22:14:17|1057.31
22:14:18|1057.32
22:14:19|1057.32
22:14:20|1057.94
22:14:21|1057.94
22:14:21|1057.94
22:14:22|1057.94
22:14:24|1057.16
22:14:24|1057.16
22:14:26|1057.16
22:14:27|1057.16
22:14:27|1056.63
22:14:28|1056.63
22:14:30|1056.18
22:14:30|1056.5
22:14:32|1055.44
22:14:32|1055.44
22:14:33|1055.44
22:14:35|1055.85
22:14:36|1055.85
22:14:37|1056.82
22:14:38|1056.98
22:14:38|1056.98
22:14:39|1056.98
22:14:41|1055.87
22:14:42|1055.87
22:14:43|1055.85
22:14:44|1055.91
22:14:45|1055.91
22:14:46|1056.08
22:14:48|1056.08
22:14:49|1056.08
22:14:50|1056.08
22:14:52|1056.08
22:14:52|1056.08
22:14:54|1056.08
22:14:54|1056.08
22:14:56|1056.12
22:14:57|1056.12
22:14:59|1057.04
22:15:00|1057.04
22:15:01|1057.11
22:15:02|1057.11
22:15:03|1057.11
22:15:04|1056.83
22:15:04|1056.83
22:15:06|1056.83
22:15:07|1056.83
22:15:08|1056.83
22:15:10|1056.02
22:15:10|1056.02
22:15:12|1056.02
22:15:13|1055.84
22:15:14|1055.84
22:15:15|1055.84
22:15:16|1055.84
22:15:17|1055.84
22:15:18|1056.19
22:15:19|1056.81
22:15:20|1056.61
22:15:21|1056.61
22:15:22|1056.3
22:15:23|1056.3
22:15:24|1057.05
22:15:26|1057.05
22:15:27|1057.16
22:15:27|1057.16
22:15:28|1057.16
22:15:29|1056.57
22:15:31|1056.57
22:15:32|1056.57
22:15:33|1057.09
22:15:34|1057.09
22:15:34|1057.09
22:15:36|1057.09
22:15:37|1057.09
22:15:38|1057.09
22:15:39|1057.09
22:15:40|1057.09
22:15:41|1057.09
22:15:42|1057.09
22:15:43|1057.09
22:15:44|1056.44
22:15:45|1056.44
22:15:46|1056.44
22:15:47|1056.44
22:15:48|1056.44
22:15:50|1056.44
22:15:51|1056.44
22:15:51|1056.44
22:15:52|1056.44
22:15:54|1056.7
22:15:55|1056.7
22:15:57|1056.7
22:15:58|1057.46
22:15:59|1057.46
22:16:00|1057.76
22:16:01|1057.98
22:16:01|1057.98
22:16:03|1057.98
22:16:04|1057.98
22:16:06|1057.98
22:16:07|1057.98
22:16:08|1057.98
22:16:10|1056.93
22:16:10|1056.41
22:16:11|1056.41
22:16:12|1056.41
22:16:13|1056.41
22:16:15|1056.41
22:16:16|1056.41
22:16:17|1056.41
22:16:18|1056.41
22:16:19|1056.41
22:16:20|1056.41
22:16:21|1056.41
22:16:22|1056.92
22:16:23|1056.92
22:16:24|1057.6
22:16:25|1057.57
22:16:26|1057.57
22:16:27|1057.57
22:16:28|1057.57
22:16:29|1057.57
22:16:30|1057.57
22:16:32|1057.57
22:16:32|1057.57
22:16:33|1057.57
22:16:35|1057.57
22:16:35|1057.57
22:16:37|1057.57
22:16:38|1057.57
22:16:39|1057.57
22:16:40|1057.57
22:16:41|1056.77
22:16:42|1056.77
22:16:43|1056.77
22:16:44|1056.77
22:16:45|1056.64
22:16:46|1056.64
22:16:47|1056.64
22:16:48|1056.84
22:16:49|1056.84
22:16:50|1056.84
22:16:52|1056.84
22:16:53|1056.83
22:16:54|1056.83
22:16:55|1056.83
22:16:56|1056.83
22:16:57|1056.83
22:16:58|1056.83
22:17:00|1056.83
22:17:01|1056.83
22:17:02|1056.83
22:17:03|1055.96
22:17:04|1055.95
22:17:05|1055.95
22:17:06|1055.95
22:17:07|1056.29
22:17:08|1056.29
22:17:09|1056.29
22:17:10|1056.29
22:17:12|1056.29
22:17:12|1056.29
22:17:14|1056.29
22:17:15|1056.29
22:17:16|1056.01
22:17:17|1055.53
22:17:18|1055.53
22:17:19|1055.56
22:17:20|1055.56
22:17:21|1055.56
22:17:22|1055.56
22:17:23|1055.56
22:17:25|1055.56
22:17:26|1056.03
22:17:26|1056.03
22:17:28|1056.03
22:17:29|1055.97
22:17:30|1055.97
22:17:31|1055.97
22:17:32|1055.97
22:17:33|1055.97
22:17:34|1055.97
22:17:35|1055.27
22:17:36|1055.27
22:17:37|1055.27
22:17:38|1055.27
22:17:39|1055.77
22:17:40|1055.77
22:17:41|1055.77
22:17:42|1055.77
22:17:43|1055.77
22:17:44|1055.77
22:17:45|1055.34
22:17:46|1055.29
22:17:47|1055.29
22:17:49|1055.26
22:17:49|1055.73
22:17:52|1055.73
22:17:53|1055.73
22:17:53|1055.73
22:17:55|1055.12
22:17:56|1055.12
22:17:57|1055.12
22:17:59|1055.12
22:18:00|1055.12
22:18:01|1055.36
22:18:02|1055.36
22:18:03|1055.36
22:18:05|1055.36
22:18:06|1055.36
22:18:08|1055.21
22:18:09|1055.46
22:18:10|1055.46
22:18:11|1055.46
22:18:12|1055.46
22:18:12|1055.46
22:18:14|1055.46
22:18:15|1055.46
22:18:16|1055.46
22:18:17|1055.46
22:18:18|1055.46
22:18:19|1055.29
22:18:20|1056.1
22:18:21|1056.52
22:18:23|1056.45
22:18:24|1056.45
22:18:24|1056.45
22:18:25|1056.45
22:18:27|1056.45
22:18:28|1056.06
22:18:28|1056.06
22:18:29|1056.06
22:18:31|1056.06
22:18:32|1055.75
22:18:33|1055.75
22:18:34|1055.75
22:18:34|1055.75
22:18:36|1055.75
22:18:37|1055.75
22:18:37|1055.75
22:18:39|1055.75
22:18:40|1055.75
22:18:40|1055.75
22:18:42|1055.75
22:18:43|1055.75
22:18:44|1055.75
22:18:45|1055.75
22:18:47|1055.4
22:18:48|1055.4
22:18:48|1055.4
22:18:51|1055.88
22:18:52|1055.88
22:18:53|1055.88
22:18:54|1055.88
22:18:55|1055.88
22:18:56|1055.88
22:18:57|1055.62
22:18:58|1055.62
22:19:00|1055.62
22:19:00|1055.47
22:19:01|1055.47
22:19:03|1055.47
22:19:03|1055.47
22:19:05|1055.42
22:19:05|1055.42
22:19:06|1055.42
22:19:07|1055.42
22:19:09|1055.42
22:19:10|1055.42
22:19:11|1055.42
22:19:12|1055.42
22:19:13|1055.89
22:19:14|1055.89
22:19:15|1055.89
22:19:16|1055.82
22:19:17|1055.48
22:19:18|1055.48
22:19:20|1055.48
22:19:21|1055.48
22:19:22|1055.45
22:19:23|1055.45
22:19:24|1055.45
22:19:25|1055.45
22:19:26|1055.45
22:19:27|1055.45
22:19:28|1055.73
22:19:29|1055.73
22:19:31|1055.73
22:19:31|1055.73
22:19:33|1055.73
22:19:34|1055.73
22:19:34|1055.73
22:19:35|1055.73
22:19:37|1055.73
22:19:37|1055.26
22:19:38|1055.26
22:19:40|1055.26
22:19:40|1055.26
22:19:42|1055.26
22:19:43|1054.9
22:19:44|1054.78
22:19:44|1054.78
22:19:46|1054.78
22:19:47|1054.78
22:19:48|1054.78
22:19:49|1054.78
22:19:50|1054.85
22:19:51|1054.85
22:19:53|1054.68
22:19:54|1054.68
22:19:55|1054.09
22:19:56|1054.09
22:19:58|1054.09
22:19:59|1054.09
22:20:00|1053.83
22:20:01|1053.83
22:20:02|1053.83
22:20:04|1053.83
22:20:04|1053.83
22:20:05|1053.83
22:20:07|1053.83
22:20:08|1053.83
22:20:09|1053.83
22:20:10|1053.83
22:20:11|1053.83
22:20:13|1053.83
22:20:14|1053.83
22:20:15|1053.83
22:20:16|1053.83
22:20:17|1054.37
22:20:19|1055.02
22:20:20|1055.07
22:20:20|1055.07
22:20:22|1056.23
22:20:23|1056.13
22:20:24|1056.19
22:20:25|1056.19
22:20:26|1056.19
22:20:27|1056.19
22:20:28|1056.19
22:20:29|1056.19
22:20:30|1055.86
22:20:31|1055.86
22:20:32|1055.86
22:20:33|1055.86
22:20:34|1055.86
22:20:35|1055.86
22:20:36|1055.86
22:20:37|1055.86
22:20:38|1055.86
22:20:39|1055.86
22:20:40|1055.86
22:20:41|1055.86
22:20:42|1055.86
22:20:43|1055.86
22:20:44|1055.86
22:20:45|1055.46
22:20:46|1055.46
22:20:47|1055.13
22:20:48|1055.13
22:20:49|1055.2
22:20:50|1055.2
22:20:51|1055.2
22:20:52|1055.2
22:20:53|1055.2
22:20:55|1055.2
22:20:55|1055.2
22:20:57|1055.2
22:20:57|1055.2
22:20:59|1055.2
22:21:01|1055.47
22:21:01|1055.47
22:21:03|1055.47
22:21:04|1055.47
22:21:05|1055.47
22:21:05|1055.02
22:21:07|1055.43
22:21:08|1055.43
22:21:09|1055.43
22:21:10|1055.43
22:21:11|1055.43
22:21:12|1055.43
22:21:13|1055.43
22:21:15|1055.43
22:21:16|1055.43
22:21:17|1055.43
22:21:18|1055.43
22:21:19|1055.43
22:21:20|1055.43
22:21:21|1055.43
22:21:22|1055.43
22:21:23|1055.43
22:21:25|1055.43
22:21:25|1055.43
22:21:26|1054.93
22:21:27|1055.26
22:21:28|1055.26
22:21:29|1055.26
22:21:31|1055.26
22:21:31|1055.26
22:21:32|1055.26
22:21:34|1055.26
22:21:34|1055.26
22:21:35|1055.26
22:21:36|1055.26
22:21:37|1055.26
22:21:38|1055.26
22:21:39|1055.26
22:21:40|1055.26
22:21:41|1055.26
22:21:43|1055.26
22:21:43|1055.26
22:21:44|1055.26
22:21:45|1055.26
22:21:46|1055.26
22:21:47|1055.26
22:21:48|1054.96
22:21:49|1054.96
22:21:50|1054.96
22:21:52|1054.96
22:21:52|1054.96
22:21:53|1054.96
22:21:55|1054.96
22:21:56|1054.96
22:21:57|1054.96
22:21:58|1054.96
22:22:00|1055.17
22:22:01|1056.04
22:22:01|1056.31
22:22:03|1056.3
22:22:04|1056.3
22:22:05|1056.3
22:22:06|1056.3
22:22:07|1056.3
22:22:08|1056.3
22:22:09|1056.3
22:22:10|1056.3
22:22:11|1056.3
22:22:13|1056.3
22:22:13|1056.3
22:22:15|1056.3
22:22:16|1056.3
22:22:17|1056.3
22:22:18|1056.3
22:22:19|1056.3
22:22:20|1056.3
22:22:21|1056.3
22:22:22|1056.3
22:22:23|1056.3
22:22:24|1055.33
22:22:25|1055.33
22:22:26|1055.33
22:22:27|1055.33
22:22:28|1055.33
22:22:29|1055.33
22:22:30|1055.33
22:22:31|1055.33
22:22:32|1055.33
22:22:33|1055.33
22:22:34|1055.33
22:22:35|1055.33
22:22:36|1055.33
22:22:37|1055.33
22:22:38|1055.33
22:22:39|1055.34
22:22:40|1055.34
22:22:41|1055.34
22:22:42|1055.34
22:22:43|1055.34
22:22:44|1055.34
22:22:45|1055.34
22:22:46|1055.34
22:22:47|1055.34
22:22:48|1055.34
22:22:49|1055.34
22:22:51|1055.34
22:22:52|1055.34
22:22:53|1055.34
22:22:54|1055.34
22:22:55|1055.34
22:22:57|1055.34
22:22:57|1055.34
22:22:59|1055.35
22:23:00|1055.35
22:23:00|1055.35
22:23:02|1055.35
22:23:03|1055.08
22:23:05|1054.95
22:23:05|1054.95
22:23:06|1054.95
22:23:08|1054.95
22:23:09|1054.95
22:23:10|1054.95
22:23:11|1054.95
22:23:13|1054.95
22:23:14|1054.95
22:23:14|1054.95
22:23:16|1054.95
22:23:16|1054.95
22:23:18|1054.77
22:23:18|1054.77
22:23:20|1054.65
22:23:21|1054.65
22:23:22|1054.65
22:23:24|1054.47
22:23:24|1054.47
22:23:25|1054.47
22:23:27|1054.47
22:23:28|1054.8
22:23:29|1054.71
22:23:30|1054.71
22:23:31|1054.71
22:23:33|1054.71
22:23:34|1054.71
22:23:35|1054.71
22:23:36|1054.89
22:23:37|1054.89
22:23:38|1055.38
22:23:39|1055.47
22:23:40|1055.47
22:23:41|1055.47
22:23:42|1055.29
22:23:43|1055.29
22:23:44|1055.29
22:23:45|1055.29
22:23:46|1055.29
22:23:47|1055.29
22:23:48|1055.29
22:23:50|1055.29
22:23:50|1055.29
22:23:51|1055.29
22:23:52|1055.29
22:23:53|1055.29
22:23:54|1055.29
22:23:55|1055.29
22:23:57|1055.29
22:23:58|1055.29
22:24:00|1055.29
22:24:00|1055.29
22:24:02|1055.29
22:24:03|1055.29
22:24:04|1055.29
22:24:05|1055.29
22:24:07|1055.29
22:24:07|1055.29
22:24:10|1055.29
22:24:11|1055.01
22:24:12|1055.01
22:24:13|1055.01
22:24:14|1055.01
22:24:15|1055.01
22:24:16|1055.01
22:24:17|1055.01
22:24:18|1055.01
22:24:20|1055.01
22:24:21|1055.01
22:24:22|1055.01
22:24:23|1055.01
22:24:24|1055.01
22:24:25|1055.01
22:24:26|1055.01
22:24:27|1055.01
22:24:28|1055.01
22:24:29|1055.01
22:24:29|1055.01
22:24:31|1055.01
22:24:32|1055.01
22:24:33|1055.62
22:24:34|1055.78
22:24:35|1056.59
22:24:37|1056.23
22:24:37|1056.23
22:24:39|1056.23
22:24:39|1056.23
22:24:41|1056.23
22:24:41|1056.23
22:24:42|1056.41
22:24:43|1056.41
22:24:44|1056.41
22:24:45|1056.41
22:24:47|1056.41
22:24:48|1056.41
22:24:48|1056.41
22:24:50|1056.41
22:24:50|1056.41
22:24:51|1055.35
22:24:52|1055.35
22:24:54|1055.35
22:24:54|1055.35
22:24:55|1055.35
22:24:56|1055.5
22:24:57|1055.9
22:24:59|1055.9
22:25:00|1055.9
22:25:01|1055.9
22:25:02|1055.9
22:25:04|1055.1
22:25:04|1054.91
22:25:05|1054.91
22:25:06|1054.91
22:25:09|1054.91
22:25:10|1054.91
22:25:10|1054.91
22:25:11|1055.46
22:25:13|1055.46
22:25:13|1055.46
22:25:15|1055.15
22:25:16|1055.15
22:25:17|1055.15
22:25:18|1054.91
22:25:19|1054.91
22:25:20|1054.91
22:25:21|1054.91
22:25:23|1054.91
22:25:23|1054.91
22:25:25|1054.91
22:25:26|1054.91
22:25:27|1054.91
22:25:29|1054.91
22:25:30|1054.91
22:25:31|1054.91
22:25:32|1054.91
22:25:33|1054.91
22:25:34|1054.91
22:25:35|1054.91
22:25:36|1054.91
22:25:37|1054.91
22:25:38|1054.91
22:25:39|1054.91
22:25:40|1054.91
22:25:41|1054.91
22:25:42|1054.91
22:25:43|1054.91
22:25:44|1054.91
22:25:45|1054.91
22:25:46|1055.24
22:25:47|1055.39
22:25:48|1055.39
22:25:49|1055.39
22:25:50|1055.39
22:25:51|1055.39
22:25:52|1055.39
22:25:53|1055.39
22:25:54|1055.39
22:25:55|1055.39
22:25:56|1055.39
22:25:57|1055.39
22:25:58|1055.39
22:26:00|1055.39
22:26:01|1055.39
22:26:02|1055.39
22:26:03|1055.39
22:26:05|1055.45
22:26:06|1055.45
22:26:07|1055.45
22:26:07|1055.45
22:26:08|1055.45
22:26:09|1055.45
22:26:10|1055.45
22:26:12|1055.45
22:26:13|1055.45
22:26:15|1055.45
22:26:16|1055.74
22:26:17|1055.93
22:26:18|1055.93
22:26:20|1055.93
22:26:20|1055.93
22:26:22|1056.31
22:26:23|1056.31
22:26:23|1056.99
22:26:25|1056.99
22:26:25|1056.99
22:26:26|1057.03
22:26:28|1057.03
22:26:28|1057.03
22:26:29|1057.03
22:26:30|1057.03
22:26:31|1057.03
22:26:33|1057.03
22:26:34|1057.03
22:26:34|1057.03
22:26:35|1057.03
22:26:36|1057.03
22:26:38|1057.03
22:26:39|1057.03
22:26:40|1057.03
22:26:41|1057.03
22:26:42|1057.01
22:26:43|1057.01
22:26:44|1057.01
22:26:45|1056.85
22:26:46|1056.85
22:26:48|1056.85
22:26:49|1056.85
22:26:49|1056.85
22:26:50|1056.85
22:26:51|1056.85
22:26:52|1056.85
22:26:54|1056.85
22:26:55|1056.85
22:26:56|1057.17
22:26:57|1057.17
22:26:58|1057.17
22:26:59|1057.17
22:27:00|1057.17
22:27:02|1057.35
22:27:02|1057.35
22:27:04|1057.64
22:27:05|1057.64
22:27:06|1057.64
22:27:08|1057.64
22:27:09|1057.65
22:27:10|1057.65
22:27:11|1057.65
22:27:13|1057.68
22:27:14|1057.68
22:27:15|1057.68
22:27:16|1057.55
22:27:17|1057.55
22:27:18|1057.55
22:27:19|1057.55
22:27:21|1057.55
22:27:22|1057.55
22:27:23|1057.35
22:27:23|1057.35
22:27:25|1057.35
22:27:26|1057.35
22:27:27|1057.35
22:27:28|1057.35
22:27:29|1057.35
22:27:30|1057.35
22:27:31|1057.35
22:27:31|1057.35
22:27:33|1057.35
22:27:34|1057.35
22:27:35|1057.35
22:27:36|1057.35
22:27:37|1057.35
22:27:38|1057.35
22:27:39|1057.35
22:27:40|1056.67
22:27:41|1056.04
22:27:42|1056.04
22:27:43|1056.04
22:27:44|1056.04
22:27:45|1056.04
22:27:46|1056.01
22:27:47|1056.01
22:27:48|1056.01
22:27:49|1056.01
22:27:50|1056.01
22:27:51|1056.01
22:27:52|1056.01
22:27:53|1056.01
22:27:54|1056.29
22:27:55|1056.4
22:27:56|1056.4
22:27:57|1056.4
22:27:58|1056.4
22:27:59|1056.4
22:28:00|1056.25
22:28:02|1056.4
22:28:03|1056.4
22:28:04|1056.4
22:28:05|1055.84
22:28:06|1055.84
22:28:07|1055.84
22:28:08|1055.84
22:28:09|1055.84
22:28:10|1055.84
22:28:11|1055.84
22:28:13|1055.84
22:28:14|1055.84
22:28:15|1055.84
22:28:16|1055.84
22:28:18|1055.84
22:28:19|1055.84
22:28:19|1055.84
22:28:20|1056.12
22:28:22|1056.12
22:28:23|1056.47
22:28:24|1056.47
22:28:25|1056.47
22:28:26|1056.47
22:28:27|1056.47
22:28:28|1056.47
22:28:29|1056.47
22:28:30|1056.26
22:28:31|1056.26
22:28:32|1055.24
22:28:33|1054.93
22:28:34|1054.93
22:28:34|1054.53
22:28:36|1054.53
22:28:37|1054.53
22:28:38|1054.53
22:28:39|1054.23
22:28:40|1054.23
22:28:41|1054.23
22:28:43|1054.77
22:28:44|1054.77
22:28:46|1054.77
22:28:46|1054.77
22:28:48|1054.77
22:28:48|1054.77
22:28:50|1054.77
22:28:50|1054.77
22:28:53|1054.77
22:28:53|1054.41
22:28:54|1054.41
22:28:55|1054.41
22:28:56|1054.41
22:28:58|1054.41
22:28:58|1054.41
22:29:00|1054.41
22:29:00|1054.41
22:29:01|1054.41
22:29:03|1054.41
22:29:05|1054.41
22:29:06|1054.41
22:29:07|1054.41
22:29:08|1054.41
22:29:09|1054.41
22:29:10|1055.37
22:29:11|1055.37
22:29:12|1055.37
22:29:14|1055.37
22:29:14|1055.37
22:29:16|1055.87
22:29:17|1055.65
22:29:18|1055.65
22:29:19|1055.65
22:29:20|1055.65
22:29:21|1055.65
22:29:22|1055.65
22:29:23|1055.65
22:29:24|1055.65
22:29:25|1055.65
22:29:27|1055.65
22:29:28|1055.64
22:29:29|1055.64
22:29:30|1055.64
22:29:31|1055.64
22:29:32|1055.64
22:29:33|1055.64
22:29:34|1055.64
22:29:35|1055.64
22:29:36|1055.64
22:29:37|1055.64
22:29:38|1055.64
22:29:39|1055.64
22:29:40|1055.71
22:29:41|1055.71
22:29:42|1055.71
22:29:43|1055.71
22:29:44|1055.71
22:29:45|1055.71
22:29:46|1055.71
22:29:47|1055.71
22:29:48|1055.65
22:29:49|1055.65
22:29:50|1055.65
22:29:51|1055.65
22:29:52|1055.65
22:29:53|1055.65
22:29:54|1055.65
22:29:55|1055.65
22:29:57|1055.65
22:29:58|1055.65
22:29:59|1055.65
22:30:00|1055.65
22:30:01|1055.65
22:30:01|1055.65
22:30:03|1055.65
22:30:05|1054.92
22:30:06|1054.92
22:30:07|1054.8
22:30:08|1054.8
22:30:09|1054.8
22:30:11|1054.8
22:30:12|1054.8
22:30:13|1054.8
22:30:15|1054.8
22:30:16|1054.8
22:30:17|1054.8
22:30:17|1055.63
22:30:19|1055.87
22:30:20|1056.
22:30:20|1056.
22:30:22|1056.
22:30:23|1056.05
22:30:24|1056.05
22:30:25|1056.05
22:30:26|1056.05
22:30:27|1056.05
22:30:28|1056.05
22:30:29|1056.05
22:30:30|1056.05
22:30:30|1056.05
22:30:32|1056.05
22:30:33|1056.05
22:30:34|1056.05
22:30:35|1056.36
22:30:36|1056.36
22:30:37|1056.67
22:30:39|1056.67
22:30:39|1056.67
22:30:40|1056.47
22:30:42|1056.47
22:30:42|1056.47
22:30:43|1056.47
22:30:44|1056.47
22:30:45|1056.47
22:30:46|1056.47
22:30:47|1056.71
22:30:48|1056.71
22:30:49|1056.71
22:30:50|1056.71
22:30:51|1056.71
22:30:52|1056.71
22:30:54|1056.71
22:30:54|1057.14
22:30:55|1057.14
22:30:56|1057.37
22:30:57|1057.37
22:30:58|1058.15
22:30:59|1058.96
22:31:00|1058.95
22:31:01|1059.23
22:31:02|1058.92
22:31:04|1058.92
22:31:05|1058.26
22:31:06|1058.16
22:31:07|1058.34
22:31:08|1058.34
22:31:09|1057.83
22:31:10|1057.97
22:31:11|1057.97
22:31:13|1057.76
22:31:14|1057.76
22:31:15|1058.01
22:31:16|1058.35
22:31:16|1057.92
22:31:18|1057.92
22:31:19|1057.63
22:31:19|1057.63
22:31:21|1056.98
22:31:22|1056.98
22:31:24|1056.98
22:31:24|1056.98
22:31:25|1056.98
22:31:26|1056.98
22:31:27|1056.98
22:31:28|1056.98
22:31:29|1056.98
22:31:31|1056.98
22:31:31|1056.98
22:31:33|1056.98
22:31:33|1056.98
22:31:34|1056.98
22:31:35|1056.98
22:31:36|1056.98
22:31:37|1056.98
22:31:38|1056.98
22:31:40|1057.43
22:31:41|1057.43
22:31:42|1057.43
22:31:43|1057.43
22:31:44|1057.43
22:31:45|1057.43
22:31:46|1057.43
22:31:47|1057.43
22:31:49|1057.43
22:31:50|1057.43
22:31:51|1057.91
22:31:52|1057.91
22:31:53|1057.91
22:31:54|1057.91
22:31:55|1057.91
22:31:56|1057.91
22:31:57|1057.91
22:31:58|1057.91
22:31:58|1057.91
22:32:00|1057.91
22:32:01|1057.91
22:32:01|1057.98
22:32:03|1057.98
22:32:03|1057.98
22:32:05|1057.98
22:32:07|1057.93
22:32:08|1057.93
22:32:09|1057.86
22:32:11|1057.86
22:32:13|1057.86
22:32:13|1057.86
22:32:14|1057.86
22:32:15|1057.86
22:32:16|1057.86
22:32:17|1057.86
22:32:18|1057.86
22:32:19|1057.86
22:32:20|1057.86
22:32:22|1057.86
22:32:24|1057.54
22:32:24|1057.54
22:32:25|1057.54
22:32:27|1057.54
22:32:27|1057.92
22:32:29|1057.92
22:32:30|1057.92
22:32:31|1057.87
22:32:32|1057.87
22:32:33|1057.83
22:32:34|1057.53
22:32:35|1057.53
22:32:36|1057.53
22:32:37|1057.53
22:32:38|1057.53
22:32:39|1057.53
22:32:40|1057.53
22:32:41|1057.53
22:32:42|1057.53
22:32:43|1057.89
22:32:44|1057.89
22:32:45|1057.98
22:32:46|1058.12
22:32:47|1058.12
22:32:49|1058.12
22:32:49|1058.12
22:32:51|1058.12
22:32:52|1058.12
22:32:52|1058.12
22:32:54|1058.12
22:32:55|1058.12
22:32:56|1058.12
22:32:56|1058.12
22:32:58|1058.12
22:32:59|1058.12
22:33:00|1058.12
22:33:01|1057.41
22:33:02|1057.41
22:33:03|1057.41
22:33:04|1057.41
22:33:06|1057.41
22:33:06|1057.61
22:33:07|1057.61
22:33:08|1057.61
22:33:10|1058.07
22:33:11|1058.07
22:33:12|1058.29
22:33:13|1058.34
22:33:14|1058.34
22:33:15|1058.34
22:33:16|1057.79
22:33:17|1057.79
22:33:19|1057.79
22:33:19|1057.79
22:33:21|1057.79
22:33:22|1057.79
22:33:22|1057.79
22:33:23|1057.79
22:33:25|1057.79
22:33:25|1057.53
22:33:27|1057.27
22:33:28|1057.79
22:33:29|1057.79
22:33:30|1057.79
22:33:31|1057.79
22:33:32|1057.79
22:33:33|1057.16
22:33:34|1057.16
22:33:35|1057.16
22:33:36|1057.82
22:33:37|1057.82
22:33:38|1057.82
22:33:39|1057.82
22:33:40|1057.82
22:33:41|1057.82
22:33:42|1057.82
22:33:43|1057.82
22:33:44|1057.82
22:33:46|1057.82
22:33:47|1057.82
22:33:47|1057.82
22:33:49|1057.87
22:33:50|1057.87
22:33:51|1057.87
22:33:52|1057.87
22:33:53|1057.87
22:33:54|1057.87
22:33:55|1057.87
22:33:56|1057.87
22:33:57|1057.87
22:33:58|1057.87
22:34:00|1057.84
22:34:01|1057.84
22:34:02|1057.84
22:34:03|1057.84
22:34:04|1057.84
22:34:05|1057.84
22:34:05|1057.84
22:34:07|1057.84
22:34:08|1057.84
22:34:10|1057.84
22:34:11|1057.84
22:34:11|1057.84
22:34:13|1057.84
22:34:15|1057.84
22:34:15|1057.84
22:34:16|1057.84
22:34:17|1057.84
22:34:18|1057.84
22:34:19|1057.84
22:34:20|1057.84
22:34:21|1057.84
22:34:22|1057.84
22:34:23|1057.84
22:34:25|1057.84
22:34:26|1057.84
22:34:27|1057.84
22:34:28|1057.84
22:34:28|1058.31
22:34:30|1058.31
22:34:30|1058.31
22:34:32|1058.31
22:34:33|1058.31
22:34:34|1058.31
22:34:35|1058.31
22:34:36|1058.31
22:34:38|1058.8
22:34:39|1059.42
22:34:40|1059.51
22:34:41|1059.65
22:34:42|1059.65
22:34:43|1059.65
22:34:45|1059.65
22:34:45|1059.65
22:34:46|1059.65
22:34:47|1059.65
22:34:48|1059.64
22:34:50|1059.64
22:34:50|1059.87
22:34:52|1059.87
22:34:52|1059.56
22:34:54|1059.56
22:34:55|1059.56
22:34:55|1059.56
22:34:57|1058.83
22:34:57|1058.83
22:34:59|1058.83
22:35:00|1058.83
22:35:01|1058.83
22:35:01|1058.83
22:35:02|1058.83
22:35:04|1058.83
22:35:04|1058.83
22:35:06|1059.53
22:35:07|1059.53
22:35:09|1059.53
22:35:09|1059.53
22:35:11|1059.59
22:35:12|1059.59
22:35:13|1059.59
22:35:15|1059.59
22:35:15|1059.59
22:35:17|1059.73
22:35:17|1059.73
22:35:19|1059.73
22:35:20|1059.73
22:35:21|1059.73
22:35:22|1059.73
22:35:23|1059.73
22:35:24|1059.73
22:35:25|1059.33
22:35:27|1059.33
22:35:28|1059.33
22:35:28|1059.33
22:35:30|1059.33
22:35:31|1059.33
22:35:32|1059.33
22:35:33|1059.33
22:35:34|1059.33
22:35:34|1059.33
22:35:36|1059.33
22:35:37|1059.33
22:35:38|1059.33
22:35:39|1059.33
22:35:39|1059.6
22:35:41|1059.6
22:35:42|1059.6
22:35:43|1059.6
22:35:44|1059.6
22:35:45|1060.2
22:35:46|1060.2
22:35:47|1060.2
22:35:48|1060.2
22:35:49|1060.2
22:35:50|1060.2
22:35:51|1060.2
22:35:53|1060.2
22:35:53|1060.2
22:35:54|1060.2
22:35:55|1060.2
22:35:56|1060.2
22:35:57|1060.2
22:35:58|1060.2
22:35:59|1060.2
22:36:00|1060.2
22:36:01|1060.2
22:36:02|1060.2
22:36:04|1059.91
22:36:04|1059.91
22:36:05|1059.41
22:36:06|1059.41
22:36:08|1059.41
22:36:09|1059.93
22:36:11|1060.55
22:36:11|1060.55
22:36:13|1060.55
22:36:16|1060.55
22:36:16|1060.55
22:36:18|1060.55
22:36:18|1060.55
22:36:19|1059.67
22:36:21|1059.67
22:36:22|1059.67
22:36:22|1059.67
22:36:23|1059.67
22:36:24|1059.67
22:36:26|1059.67
22:36:26|1059.67
22:36:28|1059.67
22:36:29|1059.67
22:36:30|1059.67
22:36:31|1059.67
22:36:32|1059.89
22:36:33|1059.89
22:36:34|1059.89
22:36:35|1059.89
22:36:36|1059.89
22:36:37|1059.89
22:36:38|1059.89
22:36:39|1059.89
22:36:40|1059.89
22:36:41|1059.89
22:36:42|1059.89
22:36:43|1059.89
22:36:44|1059.89
22:36:45|1059.89
22:36:46|1060.82
22:36:47|1060.82
22:36:48|1059.86
22:36:49|1059.76
22:36:50|1059.76
22:36:51|1059.76
22:36:52|1059.76
22:36:53|1059.76
22:36:55|1059.76
22:36:56|1059.76
22:36:56|1061.02
22:36:57|1060.64
22:36:58|1060.83
22:37:00|1060.83
22:37:01|1060.57
22:37:01|1060.57
22:37:03|1060.57
22:37:04|1060.81
22:37:05|1061.07
22:37:06|1061.1
22:37:07|1061.1
22:37:09|1060.86
22:37:10|1060.86
22:37:11|1060.86
22:37:12|1060.81
22:37:13|1060.81
22:37:14|1060.81
22:37:15|1060.81
22:37:16|1060.81
22:37:17|1060.81
22:37:18|1060.81
22:37:20|1060.81
22:37:21|1060.81
22:37:21|1060.7
22:37:22|1060.7
22:37:23|1059.99
22:37:25|1059.99
22:37:25|1059.99
22:37:27|1059.99
22:37:28|1059.99
22:37:29|1059.95
22:37:30|1059.95
22:37:31|1059.95
22:37:33|1059.95
22:37:34|1059.76
22:37:35|1059.76
22:37:36|1059.76
22:37:36|1059.76
22:37:38|1059.76
22:37:39|1059.76
22:37:39|1059.76
22:37:40|1059.76
22:37:42|1059.76
22:37:43|1059.76
22:37:44|1059.89
22:37:45|1059.89
22:37:46|1060.34
22:37:47|1060.19
22:37:48|1060.64
22:37:49|1060.64
22:37:50|1060.64
22:37:51|1060.64
22:37:52|1060.64
22:37:53|1060.64
22:37:54|1060.64
22:37:55|1060.64
22:37:56|1060.64
22:37:57|1060.64
22:37:58|1060.03
22:37:59|1060.03
22:38:00|1060.03
22:38:01|1060.03
22:38:02|1060.03
22:38:03|1060.03
22:38:04|1059.9
22:38:05|1059.76
22:38:06|1059.76
22:38:07|1059.76
22:38:08|1059.76
22:38:09|1059.76
22:38:10|1059.9
22:38:12|1059.22
22:38:13|1059.22
22:38:14|1059.22
22:38:15|1059.91
22:38:17|1059.91
22:38:18|1059.91
22:38:19|1059.91
22:38:21|1059.91
22:38:22|1059.91
22:38:23|1059.91
22:38:24|1059.91
22:38:26|1059.91
22:38:27|1059.91
22:38:28|1059.7
22:38:29|1059.7
22:38:30|1059.7
22:38:31|1059.7
22:38:32|1059.7
22:38:33|1059.7
22:38:34|1059.7
22:38:35|1059.7
22:38:36|1059.7
22:38:38|1059.7
22:38:39|1059.7
22:38:39|1059.7
22:38:41|1059.7
22:38:42|1059.7
22:38:43|1059.7
22:38:44|1059.7
22:38:45|1059.7
22:38:46|1059.7
22:38:47|1059.7
22:38:48|1060.02
22:38:49|1060.14
22:38:51|1060.3
22:38:52|1060.51
22:38:53|1060.51
22:38:54|1060.51
22:38:54|1060.51
22:38:55|1060.51
22:38:56|1060.51
22:38:58|1060.51
22:38:58|1060.51
22:39:00|1060.51
22:39:01|1060.51
22:39:01|1060.51
22:39:02|1059.87
22:39:04|1059.86
22:39:05|1059.86
22:39:06|1059.66
22:39:06|1059.31
22:39:08|1059.31
22:39:09|1059.31
22:39:10|1059.55
22:39:12|1059.55
22:39:13|1059.55
22:39:15|1059.03
22:39:16|1059.03
22:39:17|1059.22
22:39:18|1059.22
22:39:19|1059.22
22:39:20|1059.22
22:39:21|1059.22
22:39:22|1059.22
22:39:23|1059.11
22:39:24|1059.11
22:39:26|1059.11
22:39:26|1059.11
22:39:28|1059.11
22:39:28|1059.11
22:39:30|1059.11
22:39:31|1059.11
22:39:31|1059.11
22:39:33|1059.11
22:39:34|1059.11
22:39:35|1059.11
22:39:36|1059.11
22:39:37|1059.11
22:39:39|1059.11
22:39:40|1059.11
22:39:41|1059.11
22:39:42|1059.11
22:39:42|1059.11
22:39:44|1059.11
22:39:44|1059.11
22:39:46|1059.11
22:39:47|1059.11
22:39:48|1059.11
22:39:49|1059.11
22:39:51|1059.11
22:39:52|1058.99
22:39:52|1058.99
22:39:54|1059.22
22:39:55|1059.22
22:39:56|1059.22
22:39:57|1059.22
22:39:58|1058.98
22:39:59|1058.98
22:40:00|1058.98
22:40:01|1058.98
22:40:02|1058.98
22:40:03|1058.98
22:40:04|1058.98
22:40:05|1058.98
22:40:07|1058.98
22:40:07|1058.98
22:40:08|1058.99
22:40:09|1059.65
22:40:11|1059.63
22:40:11|1059.63
22:40:12|1059.63
22:40:14|1059.63
22:40:15|1059.63
22:40:16|1059.63
22:40:17|1059.63
22:40:19|1059.38
22:40:20|1059.38
22:40:20|1059.38
22:40:21|1059.38
22:40:23|1059.38
22:40:24|1059.38
22:40:25|1059.38
22:40:26|1059.38
22:40:27|1059.38
22:40:28|1059.38
22:40:29|1059.38
22:40:30|1059.38
22:40:31|1059.38
22:40:32|1059.38
22:40:33|1058.85
22:40:34|1058.72
22:40:35|1058.72
22:40:36|1058.72
22:40:37|1058.37
22:40:38|1058.37
22:40:39|1058.37
22:40:40|1058.37
22:40:41|1058.37
22:40:42|1058.04
22:40:43|1058.04
22:40:44|1058.04
22:40:45|1058.04
22:40:46|1058.04
22:40:47|1058.04
22:40:48|1058.04
22:40:50|1058.04
22:40:51|1058.28
22:40:51|1058.28
22:40:53|1058.28
22:40:54|1058.1
22:40:57|1058.1
22:40:57|1058.28
22:40:59|1058.28
22:41:00|1058.28
22:41:01|1058.28
22:41:02|1058.28
22:41:03|1058.28
22:41:04|1058.28
22:41:06|1058.41
22:41:07|1058.41
22:41:08|1058.31
22:41:08|1058.01
22:41:10|1058.01
22:41:11|1058.01
22:41:12|1058.01
22:41:13|1058.01
22:41:14|1058.01
22:41:15|1058.32
22:41:17|1058.32
22:41:18|1058.32
22:41:19|1058.32
22:41:20|1058.32
22:41:21|1058.32
22:41:22|1058.32
22:41:23|1058.32
22:41:24|1058.32
22:41:25|1058.32
22:41:26|1058.75
22:41:27|1058.75
22:41:28|1058.75
22:41:29|1058.75
22:41:30|1058.75
22:41:31|1058.75
22:41:32|1058.75
22:41:33|1058.75
22:41:34|1058.75
22:41:35|1058.75
22:41:36|1058.75
22:41:37|1058.75
22:41:38|1058.75
22:41:39|1058.75
22:41:40|1058.75
22:41:41|1058.75
22:41:42|1058.75
22:41:43|1058.75
22:41:45|1058.29
22:41:45|1058.29
22:41:46|1058.29
22:41:48|1058.29
22:41:49|1058.29
22:41:51|1058.29
22:41:52|1058.29
22:41:54|1058.29
22:41:54|1058.29
22:41:55|1058.29
22:41:56|1058.29
22:41:57|1058.29
22:41:59|1058.75
22:42:00|1058.75
22:42:01|1058.75
22:42:02|1058.02
22:42:03|1058.02
22:42:04|1058.02
22:42:05|1058.02
22:42:06|1058.02
22:42:07|1058.02
22:42:08|1058.02
22:42:09|1058.02
22:42:10|1058.02
22:42:11|1058.02
22:42:12|1058.02
22:42:14|1058.02
22:42:15|1058.02
22:42:15|1058.02
22:42:18|1058.61
22:42:19|1058.61
22:42:20|1058.61
22:42:22|1058.52
22:42:22|1058.52
22:42:24|1058.52
22:42:25|1058.52
22:42:26|1058.65
22:42:27|1058.69
22:42:29|1058.69
22:42:29|1058.69
22:42:30|1058.69
22:42:31|1058.69
22:42:32|1058.69
22:42:34|1059.11
22:42:35|1059.11
22:42:35|1059.43
22:42:37|1059.43
22:42:38|1059.43
22:42:39|1059.43
22:42:40|1059.43
22:42:41|1059.43
22:42:42|1059.43
22:42:42|1059.43
22:42:44|1059.52
22:42:45|1059.52
22:42:46|1059.52
22:42:47|1059.52
22:42:49|1059.52
22:42:50|1059.52
22:42:50|1059.52
22:42:52|1059.52
22:42:54|1059.52
22:42:55|1059.52
22:42:57|1059.52
22:42:58|1059.52
22:42:58|1059.55
22:43:00|1059.55
22:43:00|1059.55
22:43:02|1059.55
22:43:02|1059.55
22:43:03|1059.55
22:43:05|1059.55
22:43:05|1058.98
22:43:07|1058.98
22:43:08|1058.98
22:43:08|1058.98
22:43:11|1058.98
22:43:11|1058.98
22:43:12|1058.98
22:43:13|1058.98
22:43:14|1058.98
22:43:16|1058.98
22:43:17|1058.98
22:43:18|1058.98
22:43:19|1058.98
22:43:20|1058.98
22:43:21|1058.98
22:43:22|1058.98
22:43:24|1058.98
22:43:24|1058.98
22:43:25|1058.98
22:43:26|1058.98
22:43:28|1058.98
22:43:28|1058.98
22:43:30|1058.98
22:43:30|1058.98
22:43:32|1058.98
22:43:33|1058.98
22:43:34|1058.98
22:43:35|1059.72
22:43:36|1059.72
22:43:37|1059.72
22:43:38|1059.72
22:43:39|1059.98
22:43:40|1059.98
22:43:41|1059.98
22:43:42|1059.98
22:43:43|1060.1
22:43:44|1060.34
22:43:45|1060.32
22:43:46|1060.32
22:43:47|1060.32
22:43:48|1060.32
22:43:49|1060.32
22:43:50|1060.32
22:43:51|1060.32
22:43:52|1060.32
22:43:53|1060.32
22:43:54|1060.32
22:43:54|1060.32
22:43:56|1060.05
22:43:57|1060.03
22:43:58|1059.63
22:43:59|1059.87
22:44:00|1059.87
22:44:01|1059.87
22:44:02|1059.87
22:44:03|1059.87
22:44:04|1059.87
22:44:05|1059.87
22:44:06|1059.87
22:44:07|1059.87
22:44:08|1059.87
22:44:09|1059.99
22:44:10|1059.99
22:44:11|1059.99
22:44:12|1059.99
22:44:13|1059.99
22:44:15|1060.23
22:44:15|1060.23
22:44:16|1060.46
22:44:18|1060.46
22:44:19|1060.45
22:44:21|1060.9
22:44:21|1060.9
22:44:22|1061.03
22:44:23|1061.03
22:44:24|1061.03
22:44:25|1061.03
22:44:26|1061.03
22:44:27|1061.03
22:44:28|1061.03
22:44:30|1061.03
22:44:31|1061.03
22:44:32|1060.81
22:44:33|1060.81
22:44:34|1060.81
22:44:35|1060.4
22:44:36|1060.4
22:44:37|1060.4
22:44:38|1060.4
22:44:39|1060.4
22:44:40|1060.49
22:44:41|1060.47
22:44:43|1060.47
22:44:43|1060.47
22:44:45|1060.47
22:44:46|1060.47
22:44:46|1060.47
22:44:48|1060.47
22:44:48|1060.47
22:44:50|1060.47
22:44:51|1060.47
22:44:52|1060.47
22:44:53|1060.8
22:44:54|1060.98
22:44:55|1060.77
22:44:56|1060.29
22:44:57|1060.29
22:44:58|1060.7
22:44:59|1060.7
22:45:00|1060.7
22:45:01|1060.36
22:45:02|1060.36
22:45:03|1060.24
22:45:04|1060.05
22:45:05|1060.22
22:45:07|1060.61
22:45:08|1061.01
22:45:09|1061.01
22:45:10|1061.01
22:45:11|1061.01
22:45:12|1061.01
22:45:14|1061.01
22:45:15|1061.01
22:45:16|1060.38
22:45:17|1060.38
22:45:18|1060.38
22:45:20|1060.38
22:45:21|1060.43
22:45:22|1060.43
22:45:24|1060.43
22:45:24|1060.23
22:45:26|1060.8
22:45:26|1060.8
22:45:27|1060.8
22:45:29|1060.8
22:45:30|1060.8
22:45:31|1060.27
22:45:32|1060.27
22:45:33|1060.28
22:45:34|1060.28
22:45:36|1060.28
22:45:37|1060.28
22:45:38|1060.28
22:45:39|1060.07
22:45:40|1059.86
22:45:41|1059.86
22:45:42|1059.86
22:45:43|1059.86
22:45:44|1059.86
22:45:45|1060.26
22:45:46|1060.26
22:45:47|1060.26
22:45:48|1060.26
22:45:49|1060.26
22:45:50|1060.3
22:45:51|1060.41
22:45:52|1060.41
22:45:53|1060.41
22:45:54|1060.41
22:45:55|1060.41
22:45:56|1060.41
22:45:57|1060.41
22:45:58|1060.41
22:45:59|1060.41
22:46:00|1060.47
22:46:01|1060.47
22:46:02|1060.47
22:46:03|1060.47
22:46:04|1060.47
22:46:05|1060.22
22:46:07|1060.22
22:46:08|1060.22
22:46:09|1060.22
22:46:10|1060.22
22:46:11|1059.56
22:46:12|1059.56
22:46:13|1059.56
22:46:14|1059.44
22:46:15|1059.44
22:46:16|1059.44
22:46:17|1059.44
22:46:18|1059.44
22:46:19|1059.44
22:46:20|1059.44
22:46:22|1059.44
22:46:23|1059.44
22:46:24|1059.44
22:46:25|1059.44
22:46:26|1059.44
22:46:27|1059.44
22:46:28|1059.44
22:46:29|1059.44
22:46:30|1059.44
22:46:31|1059.44
22:46:33|1059.44
22:46:34|1059.44
22:46:35|1059.44
22:46:36|1059.44
22:46:37|1059.56
22:46:38|1059.56
22:46:39|1059.56
22:46:40|1059.56
22:46:41|1059.56
22:46:43|1059.56
22:46:43|1059.2
22:46:44|1059.27
22:46:45|1059.27
22:46:46|1059.27
22:46:48|1059.27
22:46:49|1059.27
22:46:49|1059.27
22:46:51|1059.27
22:46:51|1059.27
22:46:53|1059.27
22:46:54|1058.99
22:46:55|1058.99
22:46:56|1058.99
22:46:57|1058.99
22:46:57|1059.17
22:46:58|1059.17
22:47:00|1059.17
22:47:01|1059.17
22:47:02|1059.17
22:47:03|1059.17
22:47:04|1059.17
22:47:05|1059.17
22:47:06|1059.17
22:47:07|1059.17
22:47:08|1059.17
22:47:09|1059.17
22:47:10|1059.3
22:47:11|1058.83
22:47:12|1058.83
22:47:13|1058.83
22:47:14|1058.68
22:47:15|1058.68
22:47:16|1058.68
22:47:17|1058.34
22:47:18|1058.34
22:47:20|1058.34
22:47:21|1057.46
22:47:22|1057.29
22:47:24|1057.31
22:47:25|1057.31
22:47:26|1057.31
22:47:27|1057.31
22:47:28|1057.42
22:47:29|1057.42
22:47:31|1057.56
22:47:32|1057.99
22:47:33|1057.99
22:47:34|1058.07
22:47:35|1058.07
22:47:36|1058.07
22:47:37|1057.8
22:47:37|1057.77
22:47:39|1057.93
22:47:40|1057.93
22:47:42|1057.93
22:47:43|1057.93
22:47:43|1057.93
22:47:44|1057.93
22:47:45|1057.93
22:47:47|1057.93
22:47:48|1058.24
22:47:49|1058.52
22:47:50|1058.62
22:47:51|1058.62
22:47:52|1058.62
22:47:53|1058.62
22:47:54|1058.62
22:47:55|1058.52
22:47:56|1058.23
22:47:57|1058.23
22:47:58|1058.23
22:47:59|1058.23
22:48:00|1058.23
22:48:01|1058.23
22:48:02|1058.23
22:48:04|1058.26
22:48:05|1058.26
22:48:06|1058.26
22:48:07|1058.26
22:48:07|1058.26
22:48:09|1058.26
22:48:10|1058.26
22:48:11|1058.26
22:48:12|1058.5
22:48:13|1058.5
22:48:14|1058.5
22:48:15|1058.5
22:48:16|1058.5
22:48:17|1058.59
22:48:18|1058.59
22:48:19|1058.59
22:48:21|1058.6
22:48:22|1058.6
22:48:23|1058.6
22:48:23|1058.6
22:48:24|1058.6
22:48:27|1058.6
22:48:27|1058.6
22:48:29|1058.6
22:48:30|1058.6
22:48:30|1058.6
22:48:32|1058.73
22:48:32|1058.73
22:48:34|1059.18
22:48:34|1059.18
22:48:35|1058.71
22:48:38|1058.74
22:48:38|1058.74
22:48:39|1058.71
22:48:40|1058.71
22:48:41|1058.71
22:48:42|1058.71
22:48:43|1058.71
22:48:44|1058.71
22:48:45|1058.71
22:48:46|1058.71
22:48:47|1058.71
22:48:48|1058.83
22:48:49|1058.83
22:48:50|1058.83
22:48:51|1059.18
22:48:52|1059.18
22:48:53|1059.18
22:48:55|1059.18
22:48:55|1059.18
22:48:56|1059.18
22:48:58|1059.18
22:48:59|1059.18
22:49:00|1059.18
22:49:00|1059.18
22:49:02|1059.18
22:49:03|1059.15
22:49:04|1058.96
22:49:05|1058.96
22:49:06|1058.96
22:49:07|1058.96
22:49:09|1058.96
22:49:10|1058.96
22:49:12|1058.89
22:49:13|1058.31
22:49:14|1058.31
22:49:15|1058.31
22:49:16|1058.31
22:49:17|1058.31
22:49:18|1058.31
22:49:19|1058.59
22:49:20|1058.59
22:49:22|1058.59
22:49:23|1058.59
22:49:25|1058.59
22:49:25|1058.9
22:49:27|1058.9
22:49:28|1058.9
22:49:29|1058.9
22:49:30|1058.9
22:49:31|1058.93
22:49:32|1058.93
22:49:33|1058.93
22:49:35|1058.93
22:49:35|1058.93
22:49:36|1058.71
22:49:38|1058.71
22:49:38|1058.71
22:49:39|1058.71
22:49:40|1058.71
22:49:42|1058.71
22:49:43|1058.71
22:49:44|1058.71
22:49:45|1058.71
22:49:46|1058.85
22:49:47|1058.85
22:49:48|1058.85
22:49:49|1058.85
22:49:50|1058.8
22:49:51|1058.8
22:49:53|1058.8
22:49:53|1058.8
22:49:55|1058.8
22:49:55|1058.8
22:49:56|1058.8
22:49:57|1058.8
22:49:59|1058.8
22:50:00|1058.8
22:50:01|1058.8
22:50:01|1058.8
22:50:02|1058.8
22:50:04|1058.8
22:50:05|1058.8
22:50:06|1059.4
22:50:06|1059.34
22:50:08|1059.34
22:50:09|1058.83
22:50:10|1058.83
22:50:11|1058.83
22:50:12|1058.83
22:50:13|1058.83
22:50:14|1058.83
22:50:15|1058.83
22:50:17|1058.83
22:50:17|1058.83
22:50:18|1058.83
22:50:20|1058.83
22:50:20|1058.83
22:50:22|1058.83
22:50:23|1058.83
22:50:24|1058.83
22:50:26|1058.83
22:50:26|1058.83
22:50:28|1058.83
22:50:29|1058.83
22:50:30|1058.83
22:50:30|1058.83
22:50:32|1058.83
22:50:33|1058.83
22:50:34|1058.83
22:50:35|1058.83
22:50:37|1058.83
22:50:38|1058.83
22:50:39|1058.83
22:50:40|1058.83
22:50:41|1058.83
22:50:42|1058.83
22:50:43|1058.83
22:50:44|1058.83
22:50:45|1058.71
22:50:46|1058.71
22:50:48|1058.08
22:50:49|1058.08
22:50:50|1058.08
22:50:51|1058.08
22:50:52|1058.08
22:50:53|1058.08
22:50:54|1058.08
22:50:55|1058.23
22:50:56|1058.23
22:50:57|1058.23
22:50:59|1058.01
22:50:59|1058.01
22:51:00|1058.01
22:51:01|1058.34
22:51:03|1058.34
22:51:04|1058.34
22:51:05|1058.34
22:51:05|1058.34
22:51:06|1058.34
22:51:08|1058.34
22:51:08|1058.34
22:51:10|1058.34
22:51:11|1058.34
22:51:12|1058.34
22:51:12|1058.34
22:51:13|1058.49
22:51:15|1058.49
22:51:16|1058.49
22:51:16|1058.49
22:51:18|1058.49
22:51:19|1058.49
22:51:20|1058.49
22:51:21|1058.49
22:51:22|1058.39
22:51:24|1058.39
22:51:25|1058.38
22:51:26|1058.38
22:51:27|1058.38
22:51:28|1058.38
22:51:29|1058.38
22:51:31|1058.38
22:51:32|1058.38
22:51:32|1058.12
22:51:34|1058.12
22:51:35|1058.72
22:51:36|1058.97
22:51:38|1058.97
22:51:39|1058.97
22:51:39|1058.97
22:51:40|1058.65
22:51:42|1059.09
22:51:43|1059.09
22:51:44|1059.09
22:51:46|1059.09
22:51:46|1059.28
22:51:48|1059.28
22:51:48|1059.28
22:51:50|1059.28
22:51:51|1059.13
22:51:52|1059.13
22:51:53|1059.13
22:51:54|1059.13
22:51:55|1059.13
22:51:56|1059.34
22:51:58|1059.34
22:51:58|1059.34
22:51:59|1059.34
22:52:00|1059.34
22:52:01|1059.34
22:52:02|1059.34
22:52:03|1059.34
22:52:04|1059.34
22:52:05|1059.34
22:52:06|1058.98
22:52:07|1058.64
22:52:09|1058.64
22:52:09|1058.64
22:52:10|1058.64
22:52:11|1058.64
22:52:12|1058.64
22:52:13|1058.64
22:52:14|1058.64
22:52:15|1058.54
22:52:16|1058.54
22:52:17|1058.54
22:52:18|1058.42
22:52:19|1058.47
22:52:20|1058.47
22:52:21|1058.47
22:52:23|1058.47
22:52:25|1058.47
22:52:26|1058.47
22:52:27|1058.47
22:52:28|1058.47
22:52:29|1058.62
22:52:30|1058.62
22:52:31|1058.62
22:52:33|1058.62
22:52:33|1058.86
22:52:34|1058.86
22:52:36|1058.86
22:52:37|1059.19
22:52:38|1059.19
22:52:39|1059.19
22:52:40|1059.19
22:52:41|1059.19
22:52:43|1059.19
22:52:44|1059.21
22:52:45|1059.21
22:52:46|1059.21
22:52:47|1059.21
22:52:49|1059.21
22:52:49|1059.21
22:52:50|1059.21
22:52:51|1059.21
22:52:52|1059.21
22:52:54|1059.21
22:52:55|1059.21
22:52:56|1059.21
22:52:57|1059.21
22:52:58|1059.21
22:52:59|1059.21
22:52:59|1059.21
22:53:01|1059.24
22:53:02|1059.24
22:53:03|1059.52
22:53:04|1059.15
22:53:05|1059.15
22:53:07|1059.15
22:53:08|1059.15
22:53:09|1059.44
22:53:10|1059.24
22:53:11|1059.62
22:53:12|1059.62
22:53:13|1059.62
22:53:14|1059.62
22:53:15|1059.62
22:53:16|1059.62
22:53:17|1059.62
22:53:18|1059.62
22:53:19|1059.62
22:53:20|1059.62
22:53:21|1059.62
22:53:22|1059.62
22:53:23|1060.34
22:53:24|1060.73
22:53:25|1060.45
22:53:26|1060.45
22:53:27|1060.44
22:53:29|1060.44
22:53:29|1060.44
22:53:31|1060.58
22:53:31|1060.87
22:53:33|1060.87
22:53:34|1060.72
22:53:35|1060.72
22:53:36|1061.16
22:53:38|1061.88
22:53:39|1062.5
22:53:40|1063.62
22:53:40|1064.44
22:53:42|1064.54
22:53:43|1064.54
22:53:43|1064.14
22:53:46|1063.8
22:53:47|1063.51
22:53:48|1063.38
22:53:48|1063.18
22:53:49|1063.29
22:53:50|1063.29
22:53:52|1063.59
22:53:53|1063.01
22:53:54|1063.64
22:53:55|1063.64
22:53:57|1063.64
22:53:58|1064.13
22:53:59|1063.34
22:54:00|1063.09
22:54:01|1063.09
22:54:02|1063.02
22:54:03|1063.02
22:54:04|1063.02
22:54:05|1063.02
22:54:06|1063.01
22:54:07|1063.01
22:54:09|1062.86
22:54:10|1062.86
22:54:12|1062.3
22:54:13|1062.33
22:54:14|1062.33
22:54:15|1062.31
22:54:16|1062.31
22:54:16|1062.31
22:54:17|1062.24
22:54:18|1062.24
22:54:20|1062.24
22:54:20|1062.24
22:54:22|1062.24
22:54:23|1062.04
22:54:24|1062.04
22:54:26|1062.08
22:54:26|1062.08
22:54:28|1062.76
22:54:29|1062.76
22:54:31|1062.62
22:54:31|1062.71
22:54:33|1062.72
22:54:35|1062.63
22:54:36|1062.7
22:54:37|1062.7
22:54:37|1062.7
22:54:39|1062.79
22:54:40|1062.79
22:54:41|1062.79
22:54:42|1062.79
22:54:43|1062.27
22:54:44|1062.27
22:54:46|1062.27
22:54:47|1062.27
22:54:48|1062.27
22:54:49|1062.27
22:54:50|1062.27
22:54:51|1062.27
22:54:52|1062.27
22:54:52|1062.27
22:54:54|1062.27
22:54:54|1062.27
22:54:56|1062.27
22:54:57|1062.27
22:54:58|1062.27
22:54:59|1062.18
22:55:00|1062.18
22:55:01|1062.18
22:55:02|1062.18
22:55:03|1062.18
22:55:04|1062.82
22:55:05|1062.82
22:55:06|1062.82
22:55:07|1062.82
22:55:08|1062.82
22:55:09|1062.82
22:55:10|1062.82
22:55:11|1062.82
22:55:12|1061.97
22:55:13|1061.97
22:55:13|1061.97
22:55:15|1061.97
22:55:16|1061.97
22:55:17|1061.97
22:55:18|1062.28
22:55:19|1062.28
22:55:20|1062.59
22:55:21|1062.59
22:55:22|1062.59
22:55:23|1062.59
22:55:24|1062.59
22:55:25|1062.49
22:55:27|1062.49
22:55:29|1062.49
22:55:29|1062.49
22:55:31|1062.49
22:55:32|1062.49
22:55:34|1062.52
22:55:35|1062.47
22:55:36|1062.44
22:55:38|1062.67
22:55:39|1062.67
22:55:40|1062.67
22:55:41|1062.67
22:55:42|1062.67
22:55:43|1062.6
22:55:44|1062.6
22:55:45|1062.44
22:55:46|1062.44
22:55:47|1062.44
22:55:49|1062.44
22:55:50|1062.55
22:55:51|1062.71
22:55:51|1062.71
22:55:52|1062.71
22:55:54|1062.71
22:55:55|1062.71
22:55:56|1062.71
22:55:57|1062.71
22:55:58|1062.71
22:55:59|1062.71
22:56:00|1062.71
22:56:01|1062.71
22:56:02|1062.71
22:56:03|1062.71
22:56:04|1062.71
22:56:05|1062.71
22:56:06|1062.71
22:56:07|1062.71
22:56:08|1062.71
22:56:09|1062.71
22:56:11|1062.71
22:56:11|1062.86
22:56:13|1062.79
22:56:14|1063.18
22:56:15|1063.21
22:56:16|1063.33
22:56:18|1063.33
22:56:18|1063.33
22:56:19|1063.33
22:56:20|1063.33
22:56:22|1063.33
22:56:22|1063.33
22:56:23|1063.33
22:56:24|1063.33
22:56:25|1063.37
22:56:26|1063.37
22:56:28|1063.38
22:56:29|1063.38
22:56:30|1063.38
22:56:31|1063.29
22:56:32|1063.29
22:56:33|1063.29
22:56:35|1063.29
22:56:36|1063.29
22:56:38|1062.78
22:56:39|1062.78
22:56:40|1062.78
22:56:41|1062.78
22:56:42|1062.46
22:56:43|1062.46
22:56:44|1062.46
22:56:45|1062.46
22:56:47|1062.46
22:56:48|1062.46
22:56:49|1062.46
22:56:49|1062.46
22:56:50|1062.46
22:56:52|1062.46
22:56:53|1062.46
22:56:54|1062.46
22:56:55|1062.46
22:56:56|1062.91
22:56:57|1062.86
22:56:58|1062.86
22:56:59|1063.25
22:57:01|1063.08
22:57:01|1063.08
22:57:03|1063.02
22:57:03|1063.02
22:57:05|1063.39
22:57:06|1063.39
22:57:07|1063.39
22:57:08|1063.39
22:57:09|1063.39
22:57:11|1063.39
22:57:12|1063.39
22:57:13|1063.5
22:57:13|1063.5
22:57:15|1063.5
22:57:15|1063.5
22:57:17|1063.5
22:57:18|1063.52
22:57:19|1063.52
22:57:20|1063.52
22:57:21|1063.52
22:57:22|1063.59
22:57:23|1063.94
22:57:24|1063.94
22:57:25|1063.94
22:57:26|1063.61
22:57:27|1063.61
22:57:29|1063.61
22:57:30|1063.61
22:57:32|1063.61
22:57:33|1063.61
22:57:33|1063.32
22:57:35|1063.32
22:57:36|1063.32
22:57:37|1063.32
22:57:38|1063.36
22:57:38|1062.51
22:57:40|1062.51
22:57:41|1062.51
22:57:42|1062.51
22:57:43|1062.51
22:57:44|1062.46
22:57:45|1062.56
22:57:45|1062.56
22:57:47|1062.56
22:57:48|1062.22
22:57:49|1062.22
22:57:50|1062.22
22:57:52|1062.22
22:57:53|1062.22
22:57:54|1062.
22:57:55|1062.
22:57:56|1062.
22:57:57|1062.
22:57:58|1062.39
22:57:59|1062.39
22:58:00|1062.39
22:58:02|1062.39
22:58:03|1062.39
22:58:04|1062.39
22:58:05|1062.27
22:58:06|1062.27
22:58:07|1062.
22:58:08|1062.7
22:58:09|1062.7
22:58:11|1062.7
22:58:11|1062.7
22:58:12|1062.7
22:58:14|1061.59
22:58:15|1061.59
22:58:15|1061.59
22:58:17|1061.59
22:58:17|1061.59
22:58:19|1061.59
22:58:19|1061.79
22:58:22|1061.79
22:58:22|1061.79
22:58:23|1061.79
22:58:25|1061.79
22:58:26|1061.79
22:58:27|1061.79
22:58:27|1061.56
22:58:30|1061.56
22:58:30|1061.56
22:58:31|1061.56
22:58:33|1061.56
22:58:33|1061.56
22:58:34|1061.56
22:58:35|1061.56
22:58:36|1061.56
22:58:38|1061.56
22:58:39|1061.56
22:58:40|1061.56
22:58:41|1061.7
22:58:42|1061.7
22:58:43|1061.7
22:58:44|1061.7
22:58:45|1061.7
22:58:47|1061.7
22:58:48|1061.7
22:58:49|1061.71
22:58:50|1061.71
22:58:51|1061.71
22:58:52|1061.71
22:58:53|1061.71
22:58:54|1061.59
22:58:56|1061.59
22:58:57|1061.59
22:58:57|1061.59
22:58:58|1061.59
22:59:00|1061.59
22:59:01|1061.59
22:59:02|1061.63
22:59:03|1061.63
22:59:04|1061.63
22:59:05|1061.49
22:59:06|1061.49
22:59:07|1061.49
22:59:08|1061.49
22:59:09|1061.49
22:59:11|1061.49
22:59:11|1061.49
22:59:12|1061.49
22:59:13|1061.49
22:59:15|1061.51
22:59:16|1061.51
22:59:17|1061.51
22:59:18|1061.51
22:59:19|1061.51
22:59:20|1061.51
22:59:21|1061.33
22:59:22|1061.33
22:59:23|1061.33
22:59:24|1061.33
22:59:25|1061.33
22:59:26|1061.33
22:59:26|1061.33
22:59:28|1061.33
22:59:29|1061.33
22:59:30|1061.33
22:59:32|1061.33
22:59:33|1061.33
22:59:34|1061.33
22:59:36|1061.33
22:59:36|1061.69
22:59:37|1061.69
22:59:38|1061.69
22:59:39|1061.69
22:59:40|1061.69
22:59:41|1061.69
22:59:43|1061.69
22:59:43|1061.69
22:59:44|1061.69
22:59:45|1061.74
22:59:47|1061.74
22:59:47|1061.63
22:59:48|1061.63
22:59:50|1061.63
22:59:51|1061.63
22:59:52|1061.46
22:59:53|1061.25
22:59:54|1061.25
22:59:55|1061.25
22:59:56|1061.25
22:59:57|1061.25
22:59:58|1060.67
22:59:59|1060.67
23:00:00|1060.67
23:00:01|1060.67
23:00:02|1060.67
23:00:03|1060.67
23:00:04|1061.19
23:00:05|1061.19
23:00:06|1061.19
23:00:07|1061.19
23:00:08|1061.19
23:00:10|1061.19
23:00:11|1061.19
23:00:11|1061.19
23:00:13|1061.19
23:00:14|1061.19
23:00:15|1060.22
23:00:16|1060.22
23:00:17|1060.14
23:00:18|1060.14
23:00:19|1060.14
23:00:20|1060.14
23:00:21|1060.14
23:00:23|1059.45
23:00:23|1059.45
23:00:25|1059.45
23:00:26|1059.45
23:00:27|1059.98
23:00:28|1060.28
23:00:29|1060.28
23:00:30|1060.28
23:00:31|1060.28
23:00:33|1060.28
23:00:35|1060.28
23:00:36|1060.28
23:00:37|1060.28
23:00:38|1060.28
23:00:39|1060.28
23:00:40|1060.33
23:00:41|1060.33
23:00:42|1060.33
23:00:43|1060.33
23:00:45|1060.33
23:00:46|1060.33
23:00:47|1060.33
23:00:49|1060.33
23:00:50|1060.33
23:00:51|1060.05
23:00:52|1060.05
23:00:53|1060.05
23:00:54|1060.05
23:00:55|1060.05
23:00:56|1060.05
23:00:58|1060.05
23:00:58|1060.05
23:00:59|1060.05
23:01:01|1060.05
23:01:02|1060.05
23:01:03|1060.05
23:01:04|1060.05
23:01:05|1060.05
23:01:07|1060.05
23:01:07|1060.05
23:01:08|1060.5
23:01:09|1060.71
23:01:10|1061.36
23:01:11|1061.36
23:01:13|1061.27
23:01:14|1061.27
23:01:15|1061.27
23:01:16|1061.27
23:01:17|1061.2
23:01:18|1061.2
23:01:19|1061.2
23:01:20|1061.2
23:01:21|1061.2
23:01:22|1061.2
23:01:23|1061.2
23:01:24|1061.2
23:01:25|1061.2
23:01:26|1061.2
23:01:27|1061.2
23:01:29|1061.2
23:01:29|1061.2
23:01:31|1061.2
23:01:31|1061.2
23:01:32|1061.2
23:01:33|1061.13
23:01:35|1061.13
23:01:36|1061.13
23:01:37|1061.13
23:01:38|1061.13
23:01:39|1061.24
23:01:41|1061.24
23:01:42|1061.24
23:01:43|1061.24
23:01:44|1061.24
23:01:46|1061.24
23:01:47|1061.24
23:01:48|1061.24
23:01:48|1061.24
23:01:50|1061.24
23:01:50|1061.49
23:01:52|1061.49
23:01:53|1061.49
23:01:54|1061.49
23:01:55|1060.84
23:01:56|1060.84
23:01:58|1060.84
23:01:59|1060.84
23:02:00|1060.84
23:02:01|1060.84
23:02:02|1060.84
23:02:03|1060.84
23:02:04|1060.84
23:02:05|1060.84
23:02:06|1060.95
23:02:07|1060.95
23:02:08|1060.95
23:02:09|1060.95
23:02:10|1060.95
23:02:12|1060.95
23:02:13|1060.95
23:02:14|1060.95
23:02:15|1060.95
23:02:16|1060.95
23:02:17|1060.95
23:02:17|1060.95
23:02:19|1060.95
23:02:20|1060.95
23:02:21|1060.95
23:02:22|1060.95
23:02:23|1060.95
23:02:24|1060.95
23:02:25|1060.95
23:02:26|1060.95
23:02:27|1060.95
23:02:29|1060.95
23:02:29|1060.95
23:02:30|1060.95
23:02:31|1061.37
23:02:33|1061.37
23:02:34|1061.37
23:02:35|1061.37
23:02:36|1061.37
23:02:38|1060.86
23:02:40|1060.86
23:02:40|1060.86
23:02:41|1060.86
23:02:43|1060.86
23:02:44|1060.86
23:02:45|1060.86
23:02:47|1060.86
23:02:47|1061.45
23:02:49|1061.45
23:02:51|1061.45
23:02:51|1061.45
23:02:52|1061.32
23:02:54|1061.32
23:02:54|1061.32
23:02:56|1061.32
23:02:57|1061.32
23:02:57|1061.13
23:02:59|1061.13
23:03:00|1061.13
23:03:01|1061.06
23:03:02|1061.06
23:03:03|1061.06
23:03:04|1061.06
23:03:05|1061.06
23:03:06|1061.06
23:03:07|1061.06
23:03:08|1061.36
23:03:09|1061.36
23:03:10|1061.42
23:03:11|1061.42
23:03:12|1061.44
23:03:14|1061.44
23:03:14|1061.44
23:03:16|1061.44
23:03:17|1061.44
23:03:18|1061.44
23:03:19|1061.72
23:03:20|1061.72
23:03:21|1061.72
23:03:22|1061.72
23:03:23|1061.88
23:03:24|1061.88
23:03:25|1061.88
23:03:26|1061.88
23:03:28|1061.88
23:03:28|1061.88
23:03:30|1061.88
23:03:31|1061.88
23:03:31|1061.88
23:03:33|1061.81
23:03:34|1061.81
23:03:35|1061.81
23:03:36|1061.81
23:03:37|1061.81
23:03:38|1061.81
23:03:39|1061.81
23:03:40|1061.81
23:03:41|1061.23
23:03:42|1061.23
23:03:44|1061.23
23:03:45|1061.23
23:03:46|1061.23
23:03:48|1061.23
23:03:49|1061.23
23:03:50|1061.23
23:03:51|1061.23
23:03:53|1061.23
23:03:54|1061.23
23:03:54|1061.23
23:03:55|1061.51
23:03:57|1061.51
23:03:58|1061.51
23:03:59|1061.51
23:04:00|1061.51
23:04:02|1061.47
23:04:02|1061.47
23:04:03|1061.47
23:04:05|1061.47
23:04:06|1061.47
23:04:07|1061.47
23:04:08|1061.47
23:04:09|1061.47
23:04:10|1061.47
23:04:11|1061.47
23:04:12|1061.47
23:04:13|1061.47
23:04:14|1061.51
23:04:15|1061.51
23:04:16|1061.51
23:04:17|1061.51
23:04:18|1061.51
23:04:19|1061.5
23:04:20|1061.5
23:04:21|1061.5
23:04:22|1061.5
23:04:23|1061.5
23:04:24|1061.5
23:04:25|1061.5
23:04:26|1061.5
23:04:27|1061.5
23:04:28|1061.38
23:04:29|1061.38
23:04:30|1061.38
23:04:31|1061.38
23:04:32|1061.38
23:04:33|1061.8
23:04:34|1062.26
23:04:35|1061.54
23:04:36|1061.81
23:04:37|1061.81
23:04:38|1061.69
23:04:39|1061.69
23:04:40|1061.69
23:04:42|1061.69
23:04:43|1061.69
23:04:43|1061.69
23:04:45|1061.69
23:04:45|1061.69
23:04:47|1061.69
23:04:47|1061.69
23:04:48|1061.69
23:04:49|1061.73
23:04:51|1061.73
23:04:51|1061.73
23:04:52|1061.73
23:04:53|1061.73
23:04:55|1061.73
23:04:56|1061.73
23:04:57|1061.73
23:04:57|1061.73
23:04:58|1061.52
23:04:59|1061.52
23:05:01|1061.52
23:05:02|1061.52
23:05:03|1061.52
23:05:04|1061.52
23:05:05|1061.52
23:05:07|1061.52
23:05:09|1061.52
23:05:09|1061.52
23:05:10|1061.31
23:05:11|1061.31
23:05:13|1061.31
23:05:14|1061.31
23:05:15|1061.31
23:05:16|1061.63
23:05:17|1061.63
23:05:17|1061.63
23:05:19|1061.63
23:05:19|1061.63
23:05:21|1061.63
23:05:22|1061.63
23:05:23|1061.63
23:05:23|1061.94
23:05:25|1061.94
23:05:26|1061.94
23:05:26|1061.94
23:05:28|1061.94
23:05:29|1061.94
23:05:30|1061.76
23:05:32|1061.82
23:05:32|1061.82
23:05:33|1061.82
23:05:34|1061.82
23:05:36|1061.39
23:05:36|1061.39
23:05:37|1061.39
23:05:39|1061.39
23:05:40|1061.39
23:05:41|1061.39
23:05:42|1061.74
23:05:44|1061.74
23:05:45|1061.74
23:05:46|1061.74
23:05:47|1061.74
23:05:48|1061.74
23:05:49|1061.74
23:05:50|1061.92
23:05:51|1061.92
23:05:52|1061.92
23:05:53|1061.92
23:05:55|1061.64
23:05:55|1061.64
23:05:56|1061.64
23:05:58|1061.64
23:05:58|1061.64
23:06:00|1061.64
23:06:01|1061.64
23:06:01|1061.64
23:06:03|1061.64
23:06:04|1061.64
23:06:05|1061.64
23:06:05|1061.64
23:06:07|1061.62
23:06:08|1061.62
23:06:09|1061.62
23:06:10|1061.62
23:06:11|1061.62
23:06:12|1061.62
23:06:13|1061.62
23:06:14|1061.62
23:06:15|1061.62
23:06:17|1061.62
23:06:17|1061.62
23:06:18|1061.62
23:06:19|1061.62
23:06:20|1061.62
23:06:21|1061.62
23:06:22|1061.17
23:06:23|1061.17
23:06:24|1061.17
23:06:25|1061.17
23:06:27|1061.17
23:06:27|1061.17
23:06:28|1061.17
23:06:30|1061.17
23:06:31|1061.17
23:06:31|1061.17
23:06:33|1061.17
23:06:33|1061.17
23:06:35|1061.17
23:06:36|1061.17
23:06:38|1061.13
23:06:39|1061.08
23:06:40|1061.08
23:06:41|1061.08
23:06:42|1061.08
23:06:44|1061.05
23:06:44|1061.05
23:06:46|1061.05
23:06:47|1061.05
23:06:48|1061.05
23:06:49|1061.05
23:06:50|1061.05
23:06:51|1061.05
23:06:51|1061.05
23:06:53|1060.94
23:06:55|1060.94
23:06:55|1060.94
23:06:57|1060.94
23:06:58|1060.94
23:06:59|1060.94
23:07:00|1060.94
23:07:01|1061.17
23:07:02|1061.17
23:07:03|1061.17
23:07:04|1061.19
23:07:04|1061.19
23:07:05|1060.87
23:07:06|1060.92
23:07:08|1060.92
23:07:09|1060.92
23:07:10|1060.92
23:07:11|1061.06
23:07:12|1061.06
23:07:13|1061.06
23:07:14|1061.06
23:07:15|1061.06
23:07:16|1061.06
23:07:17|1061.06
23:07:18|1061.06
23:07:19|1061.06
23:07:20|1061.06
23:07:21|1061.06
23:07:22|1061.34
23:07:23|1061.34
23:07:24|1061.66
23:07:25|1061.66
23:07:26|1061.66
23:07:27|1061.66
23:07:28|1061.66
23:07:29|1061.66
23:07:30|1061.51
23:07:31|1061.51
23:07:32|1061.47
23:07:33|1061.47
23:07:34|1061.47
23:07:35|1060.99
23:07:36|1060.99
23:07:37|1060.99
23:07:38|1060.99
23:07:40|1060.99
23:07:41|1060.99
23:07:42|1060.99
23:07:43|1060.99
23:07:44|1060.99
23:07:45|1060.99
23:07:45|1060.99
23:07:47|1060.99
23:07:48|1060.99
23:07:49|1060.99
23:07:50|1060.99
23:07:51|1060.99
23:07:51|1060.99
23:07:53|1060.99
23:07:55|1060.99
23:07:56|1060.99
23:07:56|1060.99
23:07:57|1060.99
23:07:58|1060.99
23:07:59|1060.99
23:08:01|1061.26
23:08:03|1061.26
23:08:03|1061.26
23:08:04|1061.26
23:08:05|1061.26
23:08:06|1061.32
23:08:07|1061.32
23:08:08|1061.32
23:08:10|1061.32
23:08:11|1061.32
23:08:12|1061.32
23:08:13|1061.32
23:08:14|1061.32
23:08:16|1061.32
23:08:16|1061.32
23:08:17|1061.32
23:08:18|1061.32
23:08:20|1061.32
23:08:20|1061.45
23:08:21|1061.45
23:08:23|1061.45
23:08:24|1061.45
23:08:25|1061.45
23:08:25|1061.45
23:08:27|1061.45
23:08:28|1061.45
23:08:29|1061.45
23:08:30|1061.45
23:08:31|1061.45
23:08:32|1061.68
23:08:33|1061.68
23:08:33|1061.77
23:08:35|1061.77
23:08:36|1061.77
23:08:37|1062.01
23:08:38|1062.01
23:08:39|1062.01
23:08:40|1062.01
23:08:41|1062.01
23:08:42|1062.01
23:08:44|1061.9
23:08:45|1061.9
23:08:46|1061.88
23:08:47|1061.88
23:08:48|1061.88
23:08:49|1061.88
23:08:50|1061.88
23:08:51|1061.88
23:08:53|1061.83
23:08:53|1061.83
23:08:54|1061.83
23:08:57|1061.78
23:08:58|1061.78
23:08:58|1061.78
23:08:59|1061.78
23:09:01|1061.78
23:09:01|1061.78
23:09:03|1061.78
23:09:04|1061.72
23:09:05|1061.72
23:09:06|1061.76
23:09:07|1061.76
23:09:08|1061.76
23:09:09|1061.92
23:09:09|1061.92
23:09:11|1061.92
23:09:12|1061.92
23:09:13|1061.92
23:09:14|1062.
23:09:15|1062.
23:09:16|1062.
23:09:17|1062.
23:09:18|1062.01
23:09:19|1062.01
23:09:20|1062.01
23:09:21|1062.01
23:09:22|1062.01
23:09:23|1062.01
23:09:25|1062.01
23:09:26|1062.01
23:09:27|1062.01
23:09:28|1062.01
23:09:29|1062.01
23:09:30|1062.01
23:09:31|1062.01
23:09:32|1062.01
23:09:34|1062.01
23:09:34|1061.95
23:09:35|1061.95
23:09:36|1061.95
23:09:38|1061.95
23:09:39|1061.95
23:09:39|1061.95
23:09:42|1061.95
23:09:43|1061.95
23:09:43|1061.95
23:09:44|1061.95
23:09:45|1061.36
23:09:47|1061.36
23:09:49|1061.36
23:09:50|1061.36
23:09:51|1061.36
23:09:52|1061.36
23:09:52|1061.36
23:09:53|1061.36
23:09:54|1061.36
23:09:56|1061.36
23:09:57|1061.36
23:09:58|1061.36
23:09:59|1061.36
23:10:00|1061.36
23:10:01|1061.48
23:10:02|1061.48
23:10:03|1061.48
23:10:04|1061.48
23:10:05|1061.48
23:10:06|1061.48
23:10:08|1061.07
23:10:09|1061.05
23:10:09|1061.05
23:10:11|1061.05
23:10:11|1060.67
23:10:12|1060.61
23:10:14|1060.61
23:10:14|1060.11
23:10:15|1059.75
23:10:16|1059.66
23:10:17|1059.64
23:10:19|1058.67
23:10:20|1058.78
23:10:21|1058.67
23:10:22|1058.59
23:10:23|1058.92
23:10:24|1058.92
23:10:25|1059.16
23:10:26|1059.16
23:10:27|1059.34
23:10:28|1059.36
23:10:29|1059.36
23:10:30|1059.36
23:10:31|1059.36
23:10:32|1059.36
23:10:33|1059.29
23:10:35|1059.29
23:10:36|1059.29
23:10:36|1059.07
23:10:38|1058.98
23:10:39|1058.98
23:10:41|1058.98
23:10:41|1058.98
23:10:42|1058.98
23:10:44|1058.98
23:10:45|1059.38
23:10:45|1059.38
23:10:47|1059.56
23:10:48|1059.56
23:10:49|1059.56
23:10:50|1059.56
23:10:51|1059.56
23:10:52|1059.56
23:10:53|1059.32
23:10:54|1059.32
23:10:56|1059.32
23:10:56|1059.32
23:10:58|1059.32
23:10:59|1059.32
23:11:01|1059.32
23:11:02|1059.32
23:11:02|1059.25
23:11:03|1059.25
23:11:04|1059.25
23:11:05|1059.25
23:11:07|1059.25
23:11:08|1059.25
23:11:09|1058.87
23:11:10|1058.87
23:11:10|1058.69
23:11:12|1058.69
23:11:13|1058.69
23:11:13|1058.69
23:11:15|1058.69
23:11:16|1058.69
23:11:17|1058.99
23:11:18|1058.99
23:11:19|1058.99
23:11:20|1058.99
23:11:21|1058.99
23:11:22|1059.67
23:11:23|1059.67
23:11:24|1059.67
23:11:25|1060.1
23:11:26|1060.1
23:11:27|1060.14
23:11:28|1060.14
23:11:29|1060.14
23:11:30|1060.14
23:11:31|1060.14
23:11:32|1060.14
23:11:33|1060.14
23:11:34|1060.14
23:11:35|1060.01
23:11:37|1060.01
23:11:37|1060.01
23:11:38|1060.01
23:11:39|1060.01
23:11:41|1060.01
23:11:42|1060.01
23:11:43|1060.01
23:11:44|1060.01
23:11:46|1060.01
23:11:48|1060.02
23:11:49|1060.02
23:11:50|1060.02
23:11:50|1059.97
23:11:51|1059.97
23:11:52|1059.97
23:11:54|1058.88
23:11:55|1058.76
23:11:55|1058.51
23:11:56|1058.72
23:11:58|1058.72
23:11:59|1058.72
23:12:00|1058.72
23:12:01|1058.72
23:12:02|1058.72
23:12:03|1058.72
23:12:04|1058.72
23:12:05|1058.72
23:12:06|1058.72
23:12:07|1058.72
23:12:08|1058.72
23:12:09|1058.72
23:12:10|1058.72
23:12:12|1059.35
23:12:14|1059.35
23:12:14|1059.35
23:12:15|1059.35
23:12:16|1059.35
23:12:17|1059.35
23:12:18|1059.35
23:12:19|1059.08
23:12:20|1059.3
23:12:22|1059.3
23:12:22|1059.3
23:12:23|1059.3
23:12:25|1059.3
23:12:25|1059.3
23:12:27|1059.3
23:12:28|1059.3
23:12:29|1059.3
23:12:29|1059.3
23:12:31|1059.3
23:12:32|1059.3
23:12:33|1059.3
23:12:34|1059.3
23:12:35|1059.3
23:12:36|1059.3
23:12:37|1059.3
23:12:38|1059.3
23:12:40|1059.66
23:12:41|1059.66
23:12:43|1059.66
23:12:43|1059.66
23:12:44|1059.66
23:12:45|1059.25
23:12:46|1059.25
23:12:48|1059.88
23:12:49|1059.88
23:12:50|1059.88
23:12:50|1059.88
23:12:52|1059.88
23:12:53|1059.88
23:12:54|1059.88
23:12:55|1059.88
23:12:56|1059.88
23:12:56|1059.88
23:12:58|1059.88
23:12:59|1059.88
23:13:00|1059.88
23:13:01|1059.88
23:13:01|1059.88
23:13:02|1059.93
23:13:04|1059.93
23:13:05|1059.93
23:13:06|1059.93
23:13:07|1059.93
23:13:08|1059.49
23:13:10|1059.24
23:13:10|1058.9
23:13:12|1058.9
23:13:13|1058.9
23:13:13|1058.9
23:13:14|1058.9
23:13:15|1058.9
23:13:16|1058.9
23:13:17|1058.9
23:13:18|1058.4
23:13:19|1058.4
23:13:21|1058.69
23:13:21|1058.69
23:13:23|1058.69
23:13:24|1058.69
23:13:25|1058.69
23:13:26|1058.34
23:13:27|1058.34
23:13:28|1058.34
23:13:29|1058.34
23:13:30|1058.34
23:13:31|1058.34
23:13:32|1058.45
23:13:33|1058.33
23:13:34|1058.33
23:13:35|1058.18
23:13:36|1058.18
23:13:38|1057.86
23:13:38|1057.86
23:13:39|1057.63
23:13:40|1057.63
23:13:42|1057.6
23:13:43|1057.77
23:13:44|1057.77
23:13:46|1057.96
23:13:47|1057.96
23:13:47|1057.96
23:13:49|1058.06
23:13:50|1058.06
23:13:51|1058.
23:13:52|1058.
23:13:53|1058.
23:13:54|1058.
23:13:55|1058.
23:13:56|1058.
23:13:57|1058.
23:13:58|1058.
23:14:00|1058.32
23:14:01|1058.32
23:14:02|1058.32
23:14:03|1058.32
23:14:04|1058.32
23:14:05|1058.32
23:14:06|1058.32
23:14:07|1058.05
23:14:08|1058.05
23:14:09|1058.32
23:14:10|1058.32
23:14:11|1057.52
23:14:12|1057.52
23:14:13|1057.52
23:14:14|1057.52
23:14:16|1057.52
23:14:16|1057.52
23:14:18|1057.52
23:14:19|1057.52
23:14:19|1057.52
23:14:21|1057.52
23:14:22|1057.54
23:14:23|1057.54
23:14:24|1057.54
23:14:25|1057.54
23:14:26|1057.54
23:14:27|1057.59
23:14:28|1057.59
23:14:30|1057.59
23:14:30|1057.59
23:14:31|1057.59
23:14:32|1057.59
23:14:33|1057.59
23:14:34|1057.66
23:14:36|1057.66
23:14:37|1057.87
23:14:38|1057.87
23:14:39|1057.87
23:14:40|1057.87
23:14:41|1057.87
23:14:41|1057.87
23:14:44|1057.87
23:14:44|1057.47
23:14:45|1057.67
23:14:47|1057.67
23:14:47|1057.67
23:14:48|1057.67
23:14:49|1057.67
23:14:50|1057.71
23:14:51|1057.71
23:14:53|1057.71
23:14:54|1057.71
23:14:54|1057.71
23:14:56|1057.77
23:14:56|1057.77
23:14:57|1057.77
23:14:58|1057.77
23:15:00|1057.77
23:15:01|1057.77
23:15:02|1057.77
23:15:04|1057.77
23:15:05|1057.77
23:15:06|1057.77
23:15:08|1057.77
23:15:08|1057.77
23:15:10|1057.77
23:15:11|1058.76
23:15:11|1058.83
23:15:12|1058.83
23:15:13|1058.11
23:15:15|1058.11
23:15:15|1058.23
23:15:17|1058.23
23:15:18|1058.23
23:15:18|1058.43
23:15:20|1058.43
23:15:20|1058.43
23:15:22|1058.56
23:15:23|1058.56
23:15:24|1058.35
23:15:25|1058.35
23:15:26|1058.35
23:15:28|1058.35
23:15:28|1058.35
23:15:30|1058.03
23:15:31|1058.03
23:15:32|1058.03
23:15:33|1058.03
23:15:35|1058.03
23:15:35|1058.03
23:15:37|1058.03
23:15:38|1058.03
23:15:39|1058.03
23:15:40|1058.03
23:15:41|1058.53
23:15:42|1058.18
23:15:43|1058.18
23:15:44|1058.18
23:15:46|1058.18
23:15:46|1058.18
23:15:47|1058.18
23:15:48|1058.18
23:15:50|1058.18
23:15:51|1058.18
23:15:52|1058.18
23:15:53|1058.18
23:15:54|1058.64
23:15:55|1058.64
23:15:56|1058.85
23:15:57|1058.85
23:15:59|1058.85
23:15:59|1058.85
23:16:01|1058.85
23:16:02|1058.85
23:16:03|1058.85
23:16:05|1059.08
23:16:06|1059.08
23:16:07|1059.08
23:16:08|1059.08
23:16:09|1059.08
23:16:11|1058.44
23:16:12|1058.44
23:16:12|1058.44
23:16:14|1058.44
23:16:15|1058.44
23:16:16|1058.44
23:16:17|1058.44
23:16:18|1058.54
23:16:19|1058.54
23:16:20|1058.54
23:16:20|1058.54
23:16:22|1058.54
23:16:23|1058.54
23:16:24|1058.54
23:16:25|1058.54
23:16:26|1058.54
23:16:27|1058.54
23:16:28|1058.54
23:16:29|1058.54
23:16:30|1058.54
23:16:31|1058.54
23:16:32|1058.54
23:16:34|1058.54
23:16:34|1058.54
23:16:35|1058.54
23:16:36|1058.54
23:16:37|1058.54
23:16:38|1058.86
23:16:39|1058.9
23:16:40|1058.9
23:16:41|1058.9
23:16:42|1058.9
23:16:43|1058.9
23:16:45|1058.9
23:16:46|1058.99
23:16:47|1058.99
23:16:48|1058.99
23:16:49|1058.99
23:16:50|1058.85
23:16:51|1058.85
23:16:52|1058.85
23:16:53|1058.85
23:16:54|1058.85
23:16:55|1058.85
23:16:56|1058.85
23:16:57|1058.85
23:16:58|1058.85
23:16:59|1058.85
23:17:00|1058.85
23:17:01|1058.85
23:17:02|1058.85
23:17:04|1058.85
23:17:04|1058.85
23:17:06|1058.85
23:17:07|1058.85
23:17:07|1058.85
23:17:09|1058.75
23:17:09|1058.75
23:17:10|1058.75
23:17:12|1059.1
23:17:13|1059.1
23:17:14|1058.64
23:17:15|1058.64
23:17:16|1058.64
23:17:17|1058.64
23:17:18|1059.41
23:17:19|1059.41
23:17:20|1059.41
23:17:21|1059.41
23:17:22|1059.41
23:17:24|1059.41
23:17:24|1059.41
23:17:25|1059.41
23:17:26|1059.41
23:17:28|1059.01
23:17:28|1059.01
23:17:30|1059.01
23:17:31|1059.01
23:17:32|1059.01
23:17:32|1059.01
23:17:33|1059.01
23:17:34|1059.01
23:17:35|1059.01
23:17:37|1059.01
23:17:38|1059.01
23:17:39|1059.01
23:17:40|1059.01
23:17:41|1058.83
23:17:42|1058.83
23:17:43|1058.83
23:17:45|1058.83
23:17:46|1058.83
23:17:47|1058.66
23:17:48|1058.66
23:17:49|1058.66
23:17:50|1058.66
23:17:51|1058.2
23:17:53|1058.2
23:17:53|1058.2
23:17:54|1058.07
23:17:55|1058.07
23:17:56|1058.07
23:17:57|1058.07
23:17:58|1058.07
23:17:59|1058.07
23:18:00|1057.9
23:18:01|1057.9
23:18:02|1057.9
23:18:04|1057.9
23:18:05|1057.9
23:18:05|1057.9
23:18:07|1057.78
23:18:08|1057.77
23:18:09|1057.77
23:18:10|1057.77
23:18:12|1057.77
23:18:12|1057.77
23:18:14|1057.77
23:18:14|1057.77
23:18:16|1057.77
23:18:18|1057.77
23:18:19|1057.77
23:18:20|1057.77
23:18:21|1057.77
23:18:22|1057.77
23:18:23|1057.77
23:18:24|1057.77
23:18:25|1057.77
23:18:26|1057.31
23:18:28|1056.62
23:18:29|1056.62
23:18:29|1056.62
23:18:31|1056.62
23:18:32|1056.62
23:18:33|1057.
23:18:33|1057.16
23:18:35|1057.16
23:18:35|1057.16
23:18:37|1057.41
23:18:37|1057.41
23:18:38|1057.41
23:18:39|1057.41
23:18:41|1057.41
23:18:41|1057.41
23:18:42|1057.41
23:18:43|1057.41
23:18:44|1057.41
23:18:45|1057.41
23:18:48|1056.42
23:18:48|1056.35
23:18:49|1056.29
23:18:50|1056.29
23:18:51|1056.29
23:18:52|1056.29
23:18:53|1056.42
23:18:55|1056.55
23:18:55|1056.87
23:18:56|1056.87
23:18:58|1056.87
23:18:59|1056.87
23:19:00|1056.87
23:19:01|1056.82
23:19:01|1056.54
23:19:02|1056.54
23:19:04|1056.28
23:19:05|1056.28
23:19:06|1056.36
23:19:07|1056.36
23:19:08|1056.36
23:19:09|1056.36
23:19:10|1056.36
23:19:11|1056.36
23:19:12|1056.36
23:19:13|1056.29
23:19:14|1056.29
23:19:15|1056.29
23:19:16|1056.29
23:19:17|1056.29
23:19:18|1056.29
23:19:19|1056.29
23:19:20|1056.29
23:19:21|1056.29
23:19:22|1056.29
23:19:23|1056.29
23:19:24|1056.65
23:19:25|1056.65
23:19:26|1056.65
23:19:27|1056.65
23:19:28|1056.65
23:19:29|1056.65
23:19:30|1056.41
23:19:31|1056.41
23:19:33|1056.41
23:19:34|1056.41
23:19:35|1056.44
23:19:36|1056.44
23:19:36|1056.44
23:19:38|1056.44
23:19:39|1056.44
23:19:40|1056.44
23:19:41|1056.44
23:19:42|1056.44
23:19:43|1056.44
23:19:44|1056.5
23:19:45|1056.5
23:19:46|1056.5
23:19:47|1056.5
23:19:48|1056.5
23:19:49|1056.5
23:19:50|1056.5
23:19:51|1056.5
23:19:52|1056.5
23:19:54|1056.79
23:19:55|1056.79
23:19:56|1056.79
23:19:57|1056.79
23:19:58|1056.79
23:19:59|1056.79
23:20:01|1056.79
23:20:02|1056.79
23:20:02|1056.79
23:20:03|1056.79
23:20:04|1056.79
23:20:06|1056.79
23:20:07|1056.79
23:20:08|1056.79
23:20:08|1056.79
23:20:09|1056.62
23:20:10|1056.16
23:20:11|1056.53
23:20:13|1056.53
23:20:14|1056.53
23:20:14|1056.53
23:20:16|1056.53
23:20:17|1056.53
23:20:18|1056.53
23:20:19|1056.53
23:20:20|1056.53
23:20:21|1056.53
23:20:22|1056.53
23:20:23|1056.53
23:20:24|1056.53
23:20:25|1056.53
23:20:26|1056.53
23:20:27|1056.53
23:20:28|1056.53
23:20:29|1056.53
23:20:30|1056.53
23:20:31|1056.53
23:20:32|1056.53
23:20:33|1056.77
23:20:34|1056.77
23:20:35|1056.77
23:20:36|1056.77
23:20:37|1056.77
23:20:38|1056.77
23:20:39|1056.77
23:20:40|1056.77
23:20:41|1056.77
23:20:42|1056.77
23:20:43|1056.77
23:20:44|1056.77
23:20:45|1056.77
23:20:46|1056.77
23:20:47|1056.77
23:20:48|1056.77
23:20:49|1056.77
23:20:50|1056.77
23:20:51|1056.77
23:20:52|1056.77
23:20:53|1056.68
23:20:54|1056.68
23:20:55|1056.68
23:20:56|1056.68
23:20:57|1056.68
23:20:58|1056.68
23:20:59|1056.68
23:21:01|1056.68
23:21:02|1056.68
23:21:02|1056.68
23:21:04|1056.68
23:21:05|1056.68
23:21:05|1056.68
23:21:08|1056.68
23:21:08|1055.83
23:21:09|1055.83
23:21:10|1055.83
23:21:11|1055.83
23:21:12|1055.83
23:21:13|1055.83
23:21:15|1056.02
23:21:15|1056.1
23:21:16|1056.15
23:21:18|1056.15
23:21:19|1056.15
23:21:20|1056.15
23:21:20|1056.15
23:21:21|1056.15
23:21:23|1056.15
23:21:24|1056.15
23:21:25|1056.15
23:21:26|1056.15
23:21:27|1056.15
23:21:28|1056.15
23:21:29|1056.15
23:21:30|1056.15
23:21:31|1056.15
23:21:32|1056.15
23:21:33|1055.75
23:21:34|1055.62
23:21:35|1055.64
23:21:36|1055.64
23:21:37|1055.64
23:21:38|1055.64
23:21:39|1055.64
23:21:40|1055.64
23:21:40|1056.49
23:21:42|1056.49
23:21:42|1056.49
23:21:44|1056.38
23:21:45|1056.5
23:21:46|1056.5
23:21:47|1056.5
23:21:49|1056.99
23:21:49|1056.99
23:21:50|1056.99
23:21:52|1056.99
23:21:53|1057.15
23:21:54|1057.15
23:21:54|1057.37
23:21:55|1057.37
23:21:56|1057.37
23:21:58|1057.56
23:21:59|1057.87
23:22:00|1057.87
23:22:00|1057.87
23:22:01|1057.41
23:22:02|1057.41
23:22:04|1057.29
23:22:05|1057.04
23:22:06|1057.04
23:22:07|1056.92
23:22:08|1056.84
23:22:10|1056.84
23:22:10|1056.84
23:22:12|1056.84
23:22:13|1056.84
23:22:13|1056.84
23:22:14|1056.92
23:22:16|1056.92
23:22:16|1056.92
23:22:17|1056.92
23:22:19|1056.92
23:22:20|1056.92
23:22:21|1056.92
23:22:22|1056.92
23:22:22|1056.92
23:22:23|1056.92
23:22:24|1056.92
23:22:26|1056.92
23:22:26|1057.32
23:22:28|1057.32
23:22:28|1057.32
23:22:29|1057.32
23:22:30|1057.32
23:22:31|1057.32
23:22:33|1057.32
23:22:34|1057.32
23:22:35|1057.32
23:22:36|1057.32
23:22:37|1057.32
23:22:38|1057.8
23:22:39|1057.8
23:22:40|1057.8
23:22:41|1058.01
23:22:42|1058.01
23:22:43|1058.01
23:22:44|1058.01
23:22:45|1058.01
23:22:46|1058.01
23:22:47|1058.01
23:22:48|1058.64
23:22:49|1058.64
23:22:50|1058.64
23:22:51|1058.64
23:22:52|1058.64
23:22:54|1058.64
23:22:54|1058.64
23:22:56|1058.64
23:22:57|1058.64
23:22:57|1058.64
23:22:58|1058.64
23:22:59|1058.64
23:23:01|1058.64
23:23:02|1058.71
23:23:02|1058.71
23:23:04|1058.71
23:23:05|1058.16
23:23:06|1057.73
23:23:07|1057.73
23:23:08|1057.55
23:23:09|1057.55
23:23:10|1057.55
23:23:11|1057.55
23:23:12|1057.55
23:23:13|1057.66
23:23:14|1057.49
23:23:15|1057.49
23:23:16|1057.49
23:23:17|1057.49
23:23:18|1057.49
23:23:19|1057.49
23:23:20|1057.49
23:23:22|1057.49
23:23:22|1057.49
23:23:23|1056.99
23:23:24|1056.99
23:23:26|1056.99
23:23:27|1056.99
23:23:29|1056.99
23:23:29|1056.99
23:23:30|1056.99
23:23:31|1056.99
23:23:33|1056.99
23:23:33|1056.84
23:23:34|1056.84
23:23:35|1056.84
23:23:36|1057.28
23:23:37|1057.28
23:23:38|1057.37
23:23:39|1057.35
23:23:41|1057.35
23:23:41|1057.35
23:23:42|1057.35
23:23:44|1057.35
23:23:44|1057.09
23:23:46|1057.09
23:23:47|1057.09
23:23:48|1057.09
23:23:49|1057.09
23:23:50|1057.09
23:23:50|1057.09
23:23:52|1057.09
23:23:53|1057.09
23:23:55|1057.35
23:23:55|1057.35
23:23:57|1057.35
23:23:58|1057.
23:23:59|1056.6
23:24:00|1056.6
23:24:01|1056.6
23:24:01|1056.6
23:24:03|1056.6
23:24:03|1056.6
23:24:05|1056.6
23:24:06|1056.6
23:24:07|1056.6
23:24:07|1056.6
23:24:09|1056.6
23:24:10|1057.02
23:24:11|1057.02
23:24:11|1057.23
23:24:13|1057.23
23:24:14|1057.23
23:24:15|1057.23
23:24:16|1057.23
23:24:17|1057.23
23:24:18|1057.23
23:24:19|1057.23
23:24:20|1057.23
23:24:21|1057.23
23:24:22|1057.23
23:24:23|1057.23
23:24:24|1057.23
23:24:25|1057.23
23:24:26|1057.23
23:24:27|1057.23
23:24:28|1057.23
23:24:29|1056.97
23:24:30|1056.97
23:24:31|1056.97
23:24:32|1056.97
23:24:33|1056.97
23:24:34|1056.97
23:24:35|1056.97
23:24:36|1056.97
23:24:38|1056.97
23:24:38|1056.97
23:24:39|1056.65
23:24:40|1056.65
23:24:41|1056.65
23:24:42|1056.99
23:24:43|1056.99
23:24:45|1057.07
23:24:47|1057.07
23:24:47|1057.07
23:24:49|1057.07
23:24:49|1057.07
23:24:50|1057.07
23:24:51|1057.07
23:24:52|1057.07
23:24:53|1057.07
23:24:54|1057.07
23:24:55|1057.07
23:24:57|1057.07
23:24:57|1057.07
23:24:58|1056.95
23:24:59|1056.95
23:25:00|1056.95
23:25:01|1056.95
23:25:03|1057.15
23:25:04|1057.15
23:25:05|1057.88
23:25:05|1057.88
23:25:06|1057.88
23:25:07|1057.88
23:25:08|1057.88
23:25:09|1057.88
23:25:11|1058.09
23:25:12|1058.1
23:25:13|1058.1
23:25:15|1058.1
23:25:16|1058.1
23:25:17|1058.1
23:25:18|1058.1
23:25:19|1058.1
23:25:20|1058.1
23:25:21|1058.1
23:25:22|1058.1
23:25:24|1058.1
23:25:24|1058.1
23:25:25|1058.1
23:25:27|1058.1
23:25:27|1057.9
23:25:29|1057.9
23:25:29|1057.96
23:25:31|1057.96
23:25:32|1057.96
23:25:33|1057.96
23:25:34|1057.96
23:25:35|1057.96
23:25:36|1057.96
23:25:37|1057.96
23:25:38|1057.96
23:25:39|1057.96
23:25:40|1057.96
23:25:41|1057.96
23:25:42|1057.96
23:25:43|1057.96
23:25:44|1057.96
23:25:45|1057.96
23:25:46|1057.96
23:25:47|1057.91
23:25:48|1057.91
23:25:49|1057.91
23:25:50|1057.91
23:25:51|1057.91
23:25:53|1057.91
23:25:53|1057.91
23:25:54|1058.27
23:25:55|1058.27
23:25:57|1058.27
23:25:58|1058.27
23:25:59|1058.27
23:25:59|1058.27
23:26:01|1058.27
23:26:02|1058.27
23:26:03|1058.27
23:26:04|1058.27
23:26:05|1058.27
23:26:06|1058.27
23:26:07|1058.27
23:26:08|1058.27
23:26:09|1058.19
23:26:10|1058.31
23:26:11|1058.31
23:26:12|1058.31
23:26:13|1058.31
23:26:14|1058.31
23:26:15|1058.31
23:26:16|1058.31
23:26:17|1058.31
23:26:19|1058.31
23:26:19|1058.31
23:26:21|1058.31
23:26:22|1058.31
23:26:23|1058.31
23:26:23|1058.31
23:26:25|1058.31
23:26:25|1058.27
23:26:26|1058.27
23:26:28|1058.04
23:26:29|1058.04
23:26:30|1058.04
23:26:31|1058.04
23:26:32|1058.04
23:26:33|1058.34
23:26:34|1058.34
23:26:35|1058.34
23:26:37|1058.34
23:26:38|1058.03
23:26:39|1058.03
23:26:40|1057.34
23:26:40|1057.21
23:26:41|1057.21
23:26:42|1057.21
23:26:44|1057.21
23:26:45|1057.21
23:26:46|1057.21
23:26:46|1057.21
23:26:47|1057.21
23:26:49|1057.24
23:26:49|1057.24
23:26:51|1057.24
23:26:51|1057.24
23:26:52|1057.76
23:26:55|1057.76
23:26:56|1057.76
23:26:57|1057.76
23:26:58|1057.76
23:26:59|1057.76
23:27:00|1057.76
23:27:01|1057.76
23:27:02|1057.76
23:27:03|1057.76
23:27:04|1057.76
23:27:05|1057.76
23:27:06|1057.76
23:27:07|1057.76
23:27:08|1057.76
23:27:09|1057.76
23:27:11|1057.76
23:27:12|1057.76
23:27:13|1057.76
23:27:13|1057.72
23:27:14|1057.72
23:27:16|1057.72
23:27:17|1057.72
23:27:18|1057.82
23:27:19|1057.82
23:27:20|1057.82
23:27:21|1057.82
23:27:21|1057.26
23:27:23|1057.26
23:27:24|1057.26
23:27:25|1057.26
23:27:26|1057.26
23:27:27|1057.26
23:27:28|1057.26
23:27:29|1057.39
23:27:30|1057.39
23:27:30|1057.39
23:27:31|1057.39
23:27:33|1057.39
23:27:34|1057.39
23:27:35|1057.25
23:27:36|1057.29
23:27:37|1057.29
23:27:38|1057.29
23:27:40|1057.29
23:27:40|1057.29
23:27:41|1057.29
23:27:42|1057.29
23:27:43|1057.29
23:27:45|1057.29
23:27:45|1057.29
23:27:46|1057.29
23:27:47|1057.29
23:27:48|1057.29
23:27:49|1057.29
23:27:50|1057.29
23:27:51|1057.29
23:27:52|1057.21
23:27:53|1057.21
23:27:54|1057.21
23:27:55|1057.21
23:27:56|1057.21
23:27:57|1057.21
23:27:58|1057.21
23:28:00|1057.21
23:28:01|1057.21
23:28:03|1057.21
23:28:03|1057.21
23:28:05|1057.21
23:28:05|1057.89
23:28:07|1057.89
23:28:07|1057.87
23:28:08|1057.87
23:28:09|1057.87
23:28:11|1057.87
23:28:11|1057.87
23:28:13|1057.87
23:28:14|1057.87
23:28:15|1057.87
23:28:16|1057.87
23:28:17|1057.87
23:28:18|1057.87
23:28:19|1057.87
23:28:20|1057.87
23:28:21|1058.48
23:28:22|1058.48
23:28:23|1058.48
23:28:24|1058.48
23:28:25|1058.48
23:28:26|1058.48
23:28:27|1058.48
23:28:28|1058.48
23:28:29|1058.48
23:28:30|1058.48
23:28:31|1058.48
23:28:32|1058.48
23:28:33|1058.48
23:28:34|1058.48
23:28:35|1058.61
23:28:36|1058.05
23:28:37|1058.05
23:28:38|1058.05
23:28:39|1058.05
23:28:40|1058.05
23:28:41|1058.05
23:28:42|1058.05
23:28:43|1058.05
23:28:44|1058.05
23:28:45|1058.05
23:28:46|1058.05
23:28:47|1058.05
23:28:48|1058.05
23:28:49|1058.38
23:28:51|1058.38
23:28:51|1058.38
23:28:53|1058.38
23:28:54|1058.38
23:28:54|1058.38
23:28:55|1058.38
23:28:57|1058.38
23:28:57|1058.92
23:28:59|1058.92
23:29:00|1058.92
23:29:01|1058.92
23:29:01|1058.92
23:29:03|1058.92
23:29:04|1058.92
23:29:05|1058.92
23:29:06|1058.92
23:29:07|1058.92
23:29:08|1058.92
23:29:09|1058.92
23:29:09|1058.41
23:29:11|1058.41
23:29:11|1058.41
23:29:14|1058.41
23:29:15|1058.27
23:29:16|1058.27
23:29:17|1058.27
23:29:17|1058.27
23:29:19|1058.27
23:29:19|1058.27
23:29:20|1058.27
23:29:22|1057.91
23:29:22|1057.91
23:29:24|1057.7
23:29:25|1057.7
23:29:26|1057.7
23:29:27|1057.58
23:29:28|1057.58
23:29:29|1057.58
23:29:30|1057.58
23:29:31|1057.58
23:29:32|1057.58
23:29:33|1057.58
23:29:34|1057.58
23:29:35|1057.79
23:29:37|1057.79
23:29:37|1057.79
23:29:39|1057.79
23:29:39|1057.79
23:29:40|1057.79
23:29:41|1057.79
23:29:43|1057.79
23:29:44|1057.79
23:29:44|1057.79
23:29:45|1057.79
23:29:46|1057.79
23:29:47|1057.79
23:29:48|1057.79
23:29:49|1057.79
23:29:51|1057.79
23:29:51|1057.79
23:29:53|1057.56
23:29:53|1057.07
23:29:55|1057.07
23:29:55|1057.07
23:29:56|1057.07
23:29:58|1057.07
23:29:59|1057.07
23:30:00|1057.07
23:30:01|1057.07
23:30:02|1057.07
23:30:03|1057.12
23:30:04|1057.12
23:30:06|1057.36
23:30:07|1057.36
23:30:08|1057.36
23:30:10|1057.36
23:30:10|1057.36
23:30:11|1057.36
23:30:13|1057.36
23:30:14|1057.36
23:30:14|1057.36
23:30:15|1057.36
23:30:17|1057.36
23:30:18|1057.48
23:30:19|1057.48
23:30:20|1057.93
23:30:21|1057.93
23:30:22|1057.73
23:30:23|1057.73
23:30:24|1057.73
23:30:25|1057.73
23:30:26|1057.73
23:30:27|1057.73
23:30:29|1057.73
23:30:29|1057.73
23:30:30|1057.73
23:30:32|1057.73
23:30:33|1057.73
23:30:34|1057.73
23:30:35|1057.73
23:30:36|1057.73
23:30:37|1057.73
23:30:38|1057.73
23:30:39|1057.73
23:30:40|1057.73
23:30:40|1057.73
23:30:42|1057.73
23:30:43|1057.73
23:30:44|1057.78
23:30:45|1057.78
23:30:46|1057.78
23:30:47|1057.78
23:30:48|1057.78
23:30:49|1057.78
23:30:50|1057.78
23:30:51|1059.11
23:30:52|1059.07
23:30:53|1059.07
23:30:55|1058.75
23:30:56|1058.75
23:30:57|1059.66
23:30:58|1059.66
23:30:59|1059.66
23:31:00|1059.66
23:31:01|1060.79
23:31:02|1060.98
23:31:04|1060.98
23:31:05|1060.98
23:31:05|1060.98
23:31:06|1060.98
23:31:07|1061.01
23:31:09|1061.01
23:31:09|1061.01
23:31:10|1061.01
23:31:12|1061.01
23:31:12|1061.01
23:31:13|1061.01
23:31:16|1061.01
23:31:17|1061.01
23:31:17|1061.01
23:31:19|1061.01
23:31:19|1061.01
23:31:21|1060.44
23:31:21|1060.49
23:31:23|1060.49
23:31:24|1060.49
23:31:25|1060.05
23:31:26|1060.05
23:31:27|1059.34
23:31:28|1059.34
23:31:29|1059.34
23:31:30|1059.34
23:31:31|1059.34
23:31:32|1059.34
23:31:33|1059.34
23:31:34|1059.34
23:31:36|1059.34
23:31:36|1059.34
23:31:37|1059.34
23:31:38|1059.34
23:31:39|1059.34
23:31:40|1059.34
23:31:41|1059.34
23:31:42|1059.34
23:31:43|1059.34
23:31:45|1059.34
23:31:45|1059.38
23:31:46|1059.38
23:31:47|1059.38
23:31:48|1059.38
23:31:50|1059.26
23:31:50|1059.26
23:31:51|1059.26
23:31:53|1059.26
23:31:54|1059.26
23:31:54|1059.26
23:31:55|1059.34
23:31:57|1059.34
23:31:58|1059.34
23:31:59|1059.34
23:32:00|1059.34
23:32:01|1059.34
23:32:02|1059.34
23:32:03|1059.34
23:32:04|1059.34
23:32:05|1059.34
23:32:06|1059.34
23:32:07|1059.34
23:32:08|1059.82
23:32:10|1059.82
23:32:10|1059.82
23:32:12|1058.98
23:32:13|1059.16
23:32:14|1058.95
23:32:16|1058.84
23:32:16|1058.84
23:32:18|1058.84
23:32:19|1058.84
23:32:20|1058.84
23:32:21|1058.84
23:32:23|1058.63
23:32:23|1058.02
23:32:24|1058.02
23:32:25|1058.02
23:32:26|1058.02
23:32:27|1057.84
23:32:29|1057.47
23:32:29|1057.47
23:32:30|1057.37
23:32:31|1057.01
23:32:32|1057.01
23:32:33|1056.7
23:32:35|1056.61
23:32:36|1056.61
23:32:37|1056.61
23:32:38|1056.61
23:32:39|1056.61
23:32:40|1056.69
23:32:41|1056.69
23:32:42|1056.69
23:32:43|1056.69
23:32:44|1056.69
23:32:45|1057.32
23:32:46|1057.32
23:32:47|1057.32
23:32:48|1057.32
23:32:49|1057.32
23:32:50|1056.71
23:32:51|1056.71
23:32:52|1056.66
23:32:53|1056.66
23:32:54|1056.66
23:32:55|1056.66
23:32:56|1056.66
23:32:58|1056.66
23:32:58|1056.66
23:32:59|1056.8
23:33:00|1056.8
23:33:01|1056.8
23:33:03|1056.8
23:33:04|1056.8
23:33:04|1056.8
23:33:05|1056.8
23:33:06|1056.45
23:33:07|1056.45
23:33:08|1056.45
23:33:09|1056.45
23:33:10|1056.45
23:33:11|1056.17
23:33:13|1056.17
23:33:14|1056.17
23:33:14|1056.17
23:33:15|1056.17
23:33:17|1056.17
23:33:18|1056.17
23:33:19|1056.17
23:33:20|1055.93
23:33:21|1055.93
23:33:22|1055.93
23:33:24|1055.93
23:33:24|1055.93
23:33:26|1055.93
23:33:27|1055.68
23:33:27|1055.68
23:33:28|1055.68
23:33:30|1055.68
23:33:31|1055.68
23:33:32|1055.68
23:33:33|1055.68
23:33:34|1056.2
23:33:35|1055.78
23:33:35|1055.78
23:33:37|1055.78
23:33:38|1055.78
23:33:39|1056.
23:33:40|1056.28
23:33:42|1056.28
23:33:42|1056.28
23:33:43|1056.28
23:33:45|1056.19
23:33:45|1056.19
23:33:46|1056.19
23:33:48|1056.19
23:33:49|1056.19
23:33:49|1056.19
23:33:51|1056.19
23:33:51|1056.19
23:33:53|1056.19
23:33:53|1056.19
23:33:55|1056.19
23:33:55|1056.19
23:33:56|1056.19
23:33:58|1056.19
23:33:59|1056.19
23:33:59|1056.68
23:34:02|1056.68
23:34:02|1056.23
23:34:04|1056.23
23:34:05|1056.23
23:34:06|1056.23
23:34:07|1056.23
23:34:08|1056.23
23:34:09|1056.23
23:34:10|1056.23
23:34:10|1056.23
23:34:11|1056.23
23:34:13|1056.23
23:34:13|1056.23
23:34:15|1056.23
23:34:15|1055.79
23:34:17|1055.79
23:34:17|1055.79
23:34:19|1055.79
23:34:20|1055.79
23:34:21|1055.79
23:34:22|1055.79
23:34:24|1056.01
23:34:24|1056.01
23:34:25|1056.01
23:34:26|1056.01
23:34:27|1055.82
23:34:28|1056.22
23:34:30|1056.22
23:34:30|1056.22
23:34:32|1056.37
23:34:33|1056.37
23:34:33|1056.37
23:34:34|1056.37
23:34:36|1056.37
23:34:36|1056.37
23:34:38|1056.37
23:34:38|1056.37
23:34:39|1056.37
23:34:40|1056.37
23:34:42|1056.37
23:34:42|1056.37
23:34:44|1056.15
23:34:45|1056.15
23:34:46|1056.15
23:34:47|1056.15
23:34:48|1056.15
23:34:49|1055.54
23:34:50|1055.54
23:34:51|1055.54
23:34:52|1055.54
23:34:53|1055.54
23:34:54|1055.54
23:34:55|1055.72
23:34:56|1055.72
23:34:56|1055.72
23:34:58|1055.72
23:34:59|1055.72
23:35:00|1055.72
23:35:01|1055.72
23:35:02|1055.72
23:35:03|1056.04
23:35:04|1056.04
23:35:05|1056.04
23:35:06|1056.04
23:35:07|1056.04
23:35:09|1056.04
23:35:10|1056.04
23:35:12|1056.04
23:35:12|1056.04
23:35:13|1056.04
23:35:14|1056.04
23:35:15|1056.04
23:35:17|1056.04
23:35:17|1056.04
23:35:19|1056.04
23:35:20|1056.04
23:35:22|1055.27
23:35:22|1055.27
23:35:24|1055.27
23:35:24|1055.27
23:35:25|1055.27
23:35:27|1055.27
23:35:27|1055.27
23:35:29|1055.27
23:35:30|1055.27
23:35:31|1055.27
23:35:32|1055.23
23:35:33|1055.18
23:35:34|1055.18
23:35:35|1055.18
23:35:36|1055.18
23:35:37|1055.18
23:35:38|1055.18
23:35:39|1055.18
23:35:40|1055.18
23:35:41|1055.18
23:35:42|1055.18
23:35:43|1055.07
23:35:44|1054.84
23:35:45|1054.68
23:35:46|1054.68
23:35:47|1054.49
23:35:49|1054.48
23:35:49|1054.48
23:35:50|1054.48
23:35:51|1054.48
23:35:53|1054.48
23:35:54|1054.48
23:35:54|1054.56
23:35:56|1054.56
23:35:57|1054.56
23:35:57|1054.56
23:35:59|1054.56
23:36:00|1054.56
23:36:01|1054.56
23:36:02|1054.04
23:36:04|1055.05
23:36:05|1055.05
23:36:05|1055.05
23:36:07|1054.61
23:36:09|1054.76
23:36:10|1054.76
23:36:11|1054.76
23:36:12|1054.76
23:36:13|1054.76
23:36:15|1054.76
23:36:15|1054.76
23:36:17|1054.76
23:36:17|1054.76
23:36:19|1054.76
23:36:19|1054.76
23:36:21|1054.76
23:36:22|1054.76
23:36:23|1054.76
23:36:24|1054.76
23:36:25|1054.76
23:36:26|1054.76
23:36:27|1054.76
23:36:28|1054.76
23:36:29|1054.76
23:36:30|1054.76
23:36:31|1053.95
23:36:33|1053.95
23:36:34|1053.95
23:36:34|1053.95
23:36:35|1053.75
23:36:36|1053.36
23:36:38|1051.6
23:36:39|1051.89
23:36:40|1052.11
23:36:40|1052.11
23:36:41|1052.25
23:36:42|1052.25
23:36:43|1052.25
23:36:45|1052.25
23:36:46|1052.25
23:36:47|1052.25
23:36:48|1052.25
23:36:49|1052.25
23:36:50|1052.39
23:36:52|1052.39
23:36:52|1052.03
23:36:54|1052.04
23:36:54|1052.19
23:36:56|1052.19
23:36:57|1052.19
23:36:58|1052.19
23:36:59|1052.19
23:36:59|1052.19
23:37:01|1052.19
23:37:02|1052.12
23:37:02|1052.12
23:37:04|1052.02
23:37:05|1052.02
23:37:07|1052.02
23:37:08|1052.02
23:37:08|1052.02
23:37:09|1052.7
23:37:11|1052.88
23:37:12|1052.81
23:37:13|1052.81
23:37:14|1052.81
23:37:15|1052.81
23:37:15|1052.81
23:37:17|1052.81
23:37:18|1052.5
23:37:18|1052.5
23:37:19|1052.5
23:37:20|1052.5
23:37:22|1052.38
23:37:23|1052.38
23:37:25|1052.38
23:37:25|1052.38
23:37:26|1052.38
23:37:27|1052.39
23:37:28|1052.43
23:37:29|1052.43
23:37:30|1052.43
23:37:31|1052.43
23:37:32|1052.43
23:37:33|1052.43
23:37:34|1052.43
23:37:36|1052.43
23:37:37|1052.43
23:37:37|1052.43
23:37:39|1052.43
23:37:40|1052.87
23:37:40|1052.87
23:37:42|1052.87
23:37:42|1052.87
23:37:43|1052.87
23:37:44|1052.44
23:37:46|1052.44
23:37:46|1052.44
23:37:47|1052.44
23:37:49|1052.44
23:37:49|1052.44
23:37:50|1052.79
23:37:52|1052.79
23:37:52|1052.59
23:37:54|1052.7
23:37:54|1052.7
23:37:56|1052.7
23:37:56|1052.7
23:37:57|1052.7
23:37:59|1052.7
23:37:59|1052.7
23:38:00|1052.7
23:38:02|1052.7
23:38:03|1052.7
23:38:05|1052.7
23:38:05|1052.7
23:38:06|1052.61
23:38:08|1052.61
23:38:08|1052.61
23:38:09|1052.61
23:38:10|1052.61
23:38:11|1052.61
23:38:12|1052.52
23:38:13|1052.43
23:38:14|1052.43
23:38:15|1052.43
23:38:17|1052.76
23:38:17|1052.76
23:38:18|1052.76
23:38:19|1052.83
23:38:21|1052.83
23:38:21|1053.02
23:38:22|1053.02
23:38:23|1053.02
23:38:24|1053.24
23:38:25|1053.77
23:38:27|1053.77
23:38:28|1053.77
23:38:29|1053.77
23:38:30|1053.77
23:38:31|1053.77
23:38:32|1053.77
23:38:33|1053.77
23:38:34|1053.77
23:38:35|1053.77
23:38:36|1053.77
23:38:37|1053.31
23:38:37|1053.31
23:38:39|1053.04
23:38:40|1053.04
23:38:41|1053.04
23:38:42|1053.04
23:38:43|1053.04
23:38:44|1052.87
23:38:45|1052.87
23:38:46|1052.87
23:38:47|1052.87
23:38:48|1052.87
23:38:49|1052.87
23:38:49|1052.87
23:38:51|1052.87
23:38:52|1052.87
23:38:53|1052.87
23:38:54|1052.87
23:38:55|1052.87
23:38:56|1052.41
23:38:57|1052.4
23:38:58|1052.4
23:38:59|1052.4
23:39:00|1052.4
23:39:01|1052.4
23:39:02|1052.4
23:39:03|1052.18
23:39:04|1052.18
23:39:05|1052.18
23:39:06|1052.18
23:39:07|1052.18
23:39:08|1052.18
23:39:09|1052.38
23:39:10|1052.38
23:39:11|1052.38
23:39:12|1052.38
23:39:13|1052.38
23:39:14|1052.59
23:39:15|1052.59
23:39:16|1052.59
23:39:18|1052.59
23:39:18|1052.59
23:39:19|1052.59
23:39:20|1052.59
23:39:21|1052.59
23:39:22|1052.59
23:39:24|1052.59
23:39:25|1052.59
23:39:27|1052.59
23:39:27|1052.59
23:39:28|1052.76
23:39:30|1052.76
23:39:30|1052.76
23:39:32|1052.76
23:39:33|1052.76
23:39:34|1052.45
23:39:35|1052.46
23:39:36|1052.46
23:39:37|1052.46
23:39:38|1052.46
23:39:39|1052.46
23:39:40|1052.46
23:39:42|1052.2
23:39:43|1052.2
23:39:43|1052.2
23:39:45|1052.12
23:39:46|1052.12
23:39:47|1052.12
23:39:48|1052.12
23:39:49|1052.12
23:39:50|1052.12
23:39:51|1052.12
23:39:52|1052.12
23:39:53|1052.12
23:39:54|1052.12
23:39:55|1052.12
23:39:56|1052.12
23:39:57|1052.12
23:39:58|1052.11
23:39:59|1052.11
23:40:00|1052.11
23:40:01|1052.11
23:40:02|1052.11
23:40:03|1052.11
23:40:04|1052.11
23:40:05|1052.11
23:40:06|1052.11
23:40:07|1052.11
23:40:09|1052.08
23:40:09|1052.08
23:40:10|1052.08
23:40:11|1052.08
23:40:13|1052.15
23:40:13|1052.15
23:40:14|1052.52
23:40:15|1052.52
23:40:17|1052.52
23:40:18|1052.12
23:40:19|1052.17
23:40:19|1052.17
23:40:21|1052.17
23:40:22|1052.17
23:40:23|1052.17
23:40:23|1052.33
23:40:25|1052.33
23:40:26|1052.33
23:40:26|1052.33
23:40:28|1052.33
23:40:28|1052.33
23:40:29|1052.33
23:40:31|1052.33
23:40:32|1052.33
23:40:33|1052.33
23:40:34|1052.33
23:40:35|1052.33
23:40:36|1052.33
23:40:37|1052.33
23:40:38|1052.33
23:40:39|1052.33
23:40:40|1052.33
23:40:42|1052.33
23:40:43|1052.94
23:40:44|1052.94
23:40:45|1052.94
23:40:46|1052.14
23:40:47|1051.51
23:40:48|1051.59
23:40:49|1051.54
23:40:50|1051.2
23:40:51|1051.2
23:40:52|1050.98
23:40:53|1050.99
23:40:54|1050.99
23:40:55|1050.99
23:40:56|1050.75
23:40:57|1050.75
23:40:58|1050.87
23:40:59|1050.87
23:41:00|1050.87
23:41:01|1051.12
23:41:02|1051.12
23:41:03|1051.12
23:41:04|1051.27
23:41:05|1051.31
23:41:06|1051.31
23:41:07|1051.5
23:41:08|1051.5
23:41:10|1051.5
23:41:11|1051.42
23:41:12|1051.42
23:41:13|1050.64
23:41:14|1050.72
23:41:15|1050.72
23:41:16|1050.63
23:41:17|1050.15
23:41:19|1050.14
23:41:19|1050.14
23:41:20|1050.14
23:41:21|1049.68
23:41:22|1049.59
23:41:24|1049.61
23:41:24|1049.61
23:41:26|1049.61
23:41:27|1050.08
23:41:28|1050.28
23:41:29|1050.28
23:41:29|1050.28
23:41:31|1050.28
23:41:32|1049.83
23:41:33|1049.83
23:41:34|1049.83
23:41:35|1050.02
23:41:36|1050.02
23:41:37|1050.02
23:41:39|1050.02
23:41:40|1050.02
23:41:41|1050.02
23:41:41|1050.02
23:41:43|1050.02
23:41:43|1050.02
23:41:45|1049.79
23:41:46|1049.79
23:41:46|1050.47
23:41:48|1050.64
23:41:49|1050.83
23:41:49|1050.78
23:41:51|1050.78
23:41:52|1050.63
23:41:53|1050.63
23:41:53|1050.63
23:41:55|1050.63
23:41:55|1050.73
23:41:57|1050.73
23:41:58|1050.73
23:41:58|1050.62
23:41:59|1050.64
23:42:00|1050.28
23:42:02|1050.28
23:42:03|1050.28
23:42:03|1050.28
23:42:05|1050.28
23:42:05|1050.28
23:42:06|1050.75
23:42:08|1050.75
23:42:09|1050.75
23:42:10|1050.75
23:42:11|1050.75
23:42:12|1050.75
23:42:13|1050.75
23:42:15|1050.76
23:42:16|1050.76
23:42:16|1050.76
23:42:17|1050.76
23:42:18|1050.76
23:42:19|1050.76
23:42:21|1051.18
23:42:22|1051.25
23:42:23|1051.49
23:42:24|1051.49
23:42:24|1051.49
23:42:26|1051.1
23:42:27|1051.1
23:42:28|1051.1
23:42:30|1050.69
23:42:31|1050.39
23:42:31|1050.39
23:42:32|1050.39
23:42:34|1050.74
23:42:35|1050.74
23:42:36|1050.74
23:42:37|1050.64
23:42:38|1050.64
23:42:39|1050.34
23:42:40|1050.34
23:42:41|1050.34
23:42:42|1050.41
23:42:43|1050.41
23:42:45|1050.41
23:42:45|1050.41
23:42:46|1050.41
23:42:48|1050.41
23:42:48|1050.41
23:42:50|1050.41
23:42:51|1050.53
23:42:52|1050.65
23:42:53|1050.65
23:42:54|1050.65
23:42:55|1050.58
23:42:56|1050.58
23:42:57|1050.58
23:42:59|1050.58
23:42:59|1050.58
23:43:00|1050.58
23:43:01|1050.58
23:43:02|1050.58
23:43:03|1050.58
23:43:04|1050.58
23:43:05|1050.58
23:43:07|1050.99
23:43:07|1050.99
23:43:08|1050.99
23:43:09|1050.99
23:43:10|1050.99
23:43:12|1051.5
23:43:13|1051.5
23:43:14|1051.5
23:43:15|1051.5
23:43:16|1051.5
23:43:17|1051.5
23:43:19|1051.5
23:43:19|1051.5
23:43:20|1051.44
23:43:22|1051.44
23:43:23|1051.44
23:43:24|1051.26
23:43:25|1051.26
23:43:26|1051.26
23:43:26|1051.53
23:43:27|1051.53
23:43:29|1051.53
23:43:30|1051.53
23:43:31|1050.79
23:43:31|1050.96
23:43:33|1050.96
23:43:34|1050.96
23:43:35|1050.96
23:43:36|1050.96
23:43:38|1050.96
23:43:39|1051.23
23:43:40|1051.23
23:43:41|1051.23
23:43:42|1051.23
23:43:43|1051.23
23:43:44|1051.23
23:43:45|1051.46
23:43:46|1051.46
23:43:47|1051.36
23:43:48|1051.36
23:43:49|1051.36
23:43:50|1051.36
23:43:51|1051.36
23:43:52|1051.25
23:43:53|1051.31
23:43:54|1051.07
23:43:55|1051.07
23:43:56|1051.07
23:43:57|1051.07
23:43:58|1051.07
23:43:59|1051.07
23:44:00|1051.07
23:44:01|1051.07
23:44:02|1051.07
23:44:03|1051.07
23:44:04|1051.07
23:44:05|1051.07
23:44:06|1051.07
23:44:07|1050.71
23:44:08|1050.71
23:44:09|1050.71
23:44:10|1050.71
23:44:12|1050.71
23:44:13|1050.71
23:44:14|1050.71
23:44:16|1050.71
23:44:16|1050.71
23:44:17|1050.61
23:44:18|1050.61
23:44:19|1050.61
23:44:20|1050.61
23:44:21|1050.61
23:44:22|1050.13
23:44:23|1050.13
23:44:24|1050.13
23:44:26|1050.13
23:44:27|1050.13
23:44:28|1050.18
23:44:29|1050.18
23:44:30|1050.18
23:44:31|1050.18
23:44:32|1050.18
23:44:33|1050.18
23:44:34|1050.18
23:44:36|1050.18
23:44:37|1050.18
23:44:38|1050.18
23:44:39|1050.18
23:44:40|1050.18
23:44:41|1050.18
23:44:42|1050.18
23:44:43|1050.18
23:44:44|1050.18
23:44:45|1050.18
23:44:46|1051.35
23:44:47|1051.35
23:44:48|1051.49
23:44:49|1051.11
23:44:50|1051.11
23:44:51|1051.11
23:44:52|1051.11
23:44:53|1051.11
23:44:54|1051.13
23:44:55|1051.13
23:44:56|1051.13
23:44:58|1051.13
23:44:58|1051.13
23:45:00|1051.13
23:45:00|1051.13
23:45:02|1051.13
23:45:03|1051.13
23:45:04|1051.13
23:45:05|1051.13
23:45:06|1051.39
23:45:07|1051.39
23:45:08|1051.39
23:45:09|1051.39
23:45:11|1051.39
23:45:12|1050.86
23:45:14|1050.86
23:45:15|1050.69
23:45:16|1050.69
23:45:17|1050.43
23:45:18|1049.79
23:45:20|1049.79
23:45:20|1049.79
23:45:21|1049.79
23:45:23|1049.91
23:45:25|1049.91
23:45:27|1049.91
23:45:28|1049.91
23:45:29|1049.91
23:45:30|1049.91
23:45:31|1049.91
23:45:32|1049.91
23:45:33|1049.91
23:45:34|1049.91
23:45:35|1049.91
23:45:36|1049.91
23:45:37|1050.08
23:45:38|1049.71
23:45:39|1049.71
23:45:40|1049.71
23:45:41|1049.71
23:45:42|1049.99
23:45:43|1049.99
23:45:44|1049.99
23:45:45|1049.99
23:45:47|1049.99
23:45:47|1049.99
23:45:49|1050.13
23:45:49|1050.13
23:45:51|1050.13
23:45:52|1050.13
23:45:53|1050.13
23:45:54|1050.13
23:45:55|1050.13
23:45:56|1050.13
23:45:57|1050.13
23:45:58|1050.13
23:45:59|1050.13
23:46:00|1050.13
23:46:01|1050.13
23:46:02|1050.13
23:46:03|1050.13
23:46:04|1049.6
23:46:05|1049.6
23:46:06|1049.51
23:46:07|1049.41
23:46:08|1049.12
23:46:09|1049.12
23:46:10|1049.5
23:46:11|1049.5
23:46:12|1049.12
23:46:13|1049.12
23:46:14|1049.12
23:46:16|1049.12
23:46:17|1049.12
23:46:18|1049.12
23:46:18|1049.12
23:46:19|1048.99
23:46:21|1048.99
23:46:21|1048.99
23:46:22|1048.99
23:46:23|1048.99
23:46:25|1048.99
23:46:26|1048.99
23:46:27|1048.99
23:46:27|1048.99
23:46:29|1048.99
23:46:30|1048.99
23:46:31|1048.99
23:46:32|1049.21
23:46:33|1049.21
23:46:34|1049.35
23:46:35|1049.35
23:46:37|1049.35
23:46:37|1049.35
23:46:38|1049.35
23:46:40|1049.35
23:46:40|1049.35
23:46:42|1049.35
23:46:43|1049.35
23:46:43|1049.35
23:46:45|1049.35
23:46:45|1049.35
23:46:46|1049.35
23:46:48|1049.67
23:46:49|1049.67
23:46:50|1049.67
23:46:51|1049.8
23:46:51|1049.8
23:46:53|1049.44
23:46:54|1049.44
23:46:55|1049.44
23:46:56|1049.44
23:46:57|1049.44
23:46:58|1049.45
23:47:00|1049.45
23:47:00|1049.45
23:47:01|1049.45
23:47:02|1049.45
23:47:03|1049.45
23:47:04|1049.45
23:47:06|1049.45
23:47:06|1049.45
23:47:08|1049.92
23:47:08|1049.92
23:47:10|1049.92
23:47:11|1049.92
23:47:12|1049.92
23:47:14|1049.92
23:47:16|1049.99
23:47:17|1049.99
23:47:18|1049.99
23:47:19|1049.99
23:47:20|1049.99
23:47:21|1049.99
23:47:23|1049.99
23:47:23|1049.51
23:47:24|1049.51
23:47:25|1049.51
23:47:27|1049.51
23:47:27|1049.51
23:47:29|1049.51
23:47:31|1049.51
23:47:31|1049.51
23:47:32|1049.98
23:47:33|1049.98
23:47:34|1049.98
23:47:35|1049.98
23:47:37|1049.98
23:47:37|1049.98
23:47:39|1049.56
23:47:40|1049.56
23:47:41|1049.56
23:47:42|1049.32
23:47:43|1049.32
23:47:44|1049.32
23:47:45|1049.32
23:47:46|1049.32
23:47:47|1049.32
23:47:48|1049.32
23:47:49|1049.32
23:47:50|1049.32
23:47:51|1049.32
23:47:52|1049.32
23:47:53|1049.32
23:47:54|1049.32
23:47:55|1049.43
23:47:56|1049.43
23:47:57|1049.43
23:47:58|1049.43
23:47:59|1049.43
23:48:00|1049.43
23:48:01|1049.43
23:48:02|1049.64
23:48:03|1049.64
23:48:04|1049.64
23:48:06|1050.04
23:48:07|1050.04
23:48:08|1050.04
23:48:09|1050.04
23:48:10|1050.04
23:48:11|1049.54
23:48:12|1049.54
23:48:13|1049.54
23:48:14|1049.54
23:48:16|1049.54
23:48:16|1049.69
23:48:19|1049.69
23:48:19|1049.69
23:48:20|1049.69
23:48:21|1049.73
23:48:22|1049.58
23:48:24|1049.58
23:48:24|1049.52
23:48:25|1051.11
23:48:26|1051.1
23:48:27|1051.1
23:48:29|1051.05
23:48:29|1051.55
23:48:30|1051.54
23:48:31|1051.55
23:48:32|1052.61
23:48:33|1052.81
23:48:34|1052.81
23:48:35|1052.81
23:48:37|1052.81
23:48:37|1052.81
23:48:39|1053.08
23:48:40|1052.59
23:48:40|1052.59
23:48:42|1052.59
23:48:43|1052.59
23:48:44|1052.59
23:48:45|1052.59
23:48:46|1052.59
23:48:47|1052.59
23:48:48|1052.59
23:48:49|1052.59
23:48:50|1053.31
23:48:51|1053.31
23:48:53|1053.64
23:48:53|1053.35
23:48:54|1053.35
23:48:56|1053.06
23:48:56|1053.06
23:48:57|1053.06
23:48:58|1053.06
23:49:00|1053.06
23:49:01|1053.06
23:49:02|1053.06
23:49:03|1053.06
23:49:04|1053.06
23:49:05|1051.91
23:49:06|1051.3
23:49:07|1051.12
23:49:08|1051.11
23:49:10|1050.76
23:49:10|1050.76
23:49:12|1050.76
23:49:13|1050.76
23:49:13|1051.
23:49:15|1051.06
23:49:16|1050.79
23:49:17|1050.79
23:49:19|1051.2
23:49:19|1051.2
23:49:21|1051.26
23:49:22|1051.19
23:49:22|1051.19
23:49:24|1051.19
23:49:25|1051.19
23:49:26|1051.19
23:49:27|1050.79
23:49:28|1050.79
23:49:29|1050.62
23:49:30|1050.54
23:49:31|1050.54
23:49:32|1050.11
23:49:33|1050.01
23:49:35|1050.01
23:49:36|1050.01
23:49:37|1050.01
23:49:37|1050.01
23:49:39|1050.01
23:49:40|1050.01
23:49:40|1050.01
23:49:43|1050.52
23:49:44|1050.52
23:49:44|1050.52
23:49:45|1050.52
23:49:46|1050.52
23:49:48|1050.52
23:49:49|1050.52
23:49:49|1049.88
23:49:50|1050.27
23:49:51|1050.27
23:49:52|1049.7
23:49:53|1049.97
23:49:54|1049.97
23:49:55|1049.97
23:49:56|1048.56
23:49:57|1048.68
23:49:58|1049.16
23:49:59|1049.16
23:50:00|1049.16
23:50:01|1048.8
23:50:02|1048.8
23:50:03|1048.84
23:50:04|1048.84
23:50:06|1049.45
23:50:06|1049.39
23:50:08|1049.03
23:50:08|1048.03
23:50:09|1048.
23:50:11|1048.75
23:50:12|1048.32
23:50:13|1048.47
23:50:14|1048.47
23:50:15|1048.47
23:50:15|1048.47
23:50:16|1048.9
23:50:17|1048.9
23:50:19|1048.94
23:50:20|1048.62
23:50:20|1048.62
23:50:22|1048.62
23:50:22|1048.66
23:50:23|1048.66
23:50:25|1049.3
23:50:26|1049.3
23:50:27|1049.78
23:50:28|1049.78
23:50:29|1049.43
23:50:31|1049.43
23:50:32|1049.43
23:50:33|1049.43
23:50:35|1049.43
23:50:36|1049.43
23:50:36|1049.59
23:50:38|1049.59
23:50:39|1049.59
23:50:40|1049.59
23:50:41|1049.74
23:50:42|1049.74
23:50:43|1049.74
23:50:44|1049.74
23:50:45|1049.82
23:50:46|1049.82
23:50:48|1049.82
23:50:48|1050.7
23:50:50|1050.7
23:50:50|1051.38
23:50:52|1051.38
23:50:53|1051.45
23:50:53|1051.45
23:50:55|1051.45
23:50:55|1051.31
23:50:57|1052.18
23:50:57|1051.79
23:50:58|1051.79
23:51:00|1051.29
23:51:00|1051.29
23:51:02|1050.74
23:51:02|1051.17
23:51:04|1051.17
23:51:04|1051.17
23:51:05|1051.17
23:51:07|1051.86
23:51:07|1051.86
23:51:08|1051.86
23:51:09|1051.86
23:51:11|1050.65
23:51:11|1050.65
23:51:13|1050.65
23:51:13|1050.65
23:51:15|1050.65
23:51:15|1050.65
23:51:16|1050.65
23:51:18|1050.65
23:51:18|1050.65
23:51:19|1050.65
23:51:20|1050.06
23:51:22|1050.06
23:51:24|1050.06
23:51:25|1050.06
23:51:26|1050.06
23:51:26|1050.06
23:51:27|1050.06
23:51:28|1050.06
23:51:30|1050.06
23:51:31|1050.06
23:51:33|1049.62
23:51:34|1049.62
23:51:35|1049.62
23:51:36|1049.62
23:51:37|1049.62
23:51:38|1049.62
23:51:39|1049.62
23:51:40|1050.1
23:51:41|1050.1
23:51:42|1050.1
23:51:43|1050.1
23:51:44|1050.09
23:51:46|1050.09
23:51:46|1050.09
23:51:47|1050.09
23:51:48|1050.09
23:51:49|1050.09
23:51:50|1050.09
23:51:51|1050.09
23:51:52|1050.09
23:51:53|1050.09
23:51:54|1049.35
23:51:55|1049.35
23:51:56|1048.82
23:51:57|1048.63
23:51:58|1048.63
23:51:59|1048.63
23:52:00|1048.63
23:52:02|1048.63
23:52:02|1048.63
23:52:03|1048.63
23:52:04|1048.63
23:52:07|1048.63
23:52:07|1048.86
23:52:08|1048.86
23:52:09|1048.61
23:52:11|1048.57
23:52:11|1048.7
23:52:13|1048.7
23:52:14|1048.7
23:52:14|1048.7
23:52:15|1048.7
23:52:17|1048.7
23:52:18|1048.7
23:52:19|1048.7
23:52:21|1048.7
23:52:22|1048.98
23:52:23|1048.98
23:52:24|1048.98
23:52:25|1048.98
23:52:26|1048.98
23:52:27|1048.98
23:52:28|1048.98
23:52:30|1048.98
23:52:30|1048.98
23:52:31|1048.98
23:52:33|1048.88
23:52:33|1048.88
23:52:34|1049.1
23:52:35|1049.1
23:52:37|1049.1
23:52:38|1049.1
23:52:39|1049.1
23:52:40|1049.1
23:52:41|1049.1
23:52:41|1049.1
23:52:42|1048.37
23:52:43|1048.37
23:52:44|1048.37
23:52:45|1048.37
23:52:46|1048.37
23:52:47|1048.37
23:52:48|1048.37
23:52:49|1048.37
23:52:50|1048.37
23:52:52|1048.37
23:52:52|1049.55
23:52:54|1049.55
23:52:55|1049.55
23:52:56|1049.55
23:52:57|1049.55
23:52:58|1049.55
23:52:59|1049.29
23:53:00|1049.29
23:53:01|1049.29
23:53:02|1049.29
23:53:03|1049.29
23:53:04|1049.29
23:53:05|1049.29
23:53:06|1049.29
23:53:07|1049.29
23:53:08|1049.66
23:53:09|1049.66
23:53:10|1049.66
23:53:11|1049.66
23:53:12|1049.66
23:53:13|1049.66
23:53:14|1049.66
23:53:15|1049.66
23:53:16|1049.66
23:53:17|1049.66
23:53:18|1049.66
23:53:19|1049.66
23:53:20|1049.66
23:53:22|1049.66
23:53:23|1049.66
23:53:24|1049.31
23:53:25|1049.31
23:53:26|1049.31
23:53:27|1049.77
23:53:28|1049.54
23:53:30|1049.54
23:53:30|1049.54
23:53:31|1049.79
23:53:32|1049.79
23:53:33|1049.79
23:53:35|1049.79
23:53:36|1049.79
23:53:37|1049.79
23:53:38|1049.79
23:53:39|1049.79
23:53:40|1049.25
23:53:41|1049.25
23:53:42|1049.25
23:53:43|1049.25
23:53:44|1049.51
23:53:45|1049.51
23:53:46|1049.51
23:53:47|1049.51
23:53:48|1049.51
23:53:49|1049.41
23:53:50|1049.41
23:53:51|1049.41
23:53:52|1049.41
23:53:53|1049.41
23:53:55|1049.41
23:53:56|1049.41
23:53:56|1049.41
23:53:58|1049.41
23:53:58|1049.9
23:54:00|1049.57
23:54:00|1049.77
23:54:01|1049.77
23:54:02|1049.77
23:54:03|1049.77
23:54:04|1049.77
23:54:05|1049.77
23:54:06|1049.77
23:54:08|1049.77
23:54:08|1049.77
23:54:09|1049.77
23:54:10|1049.77
23:54:12|1049.77
23:54:12|1048.99
23:54:13|1048.99
23:54:14|1048.99
23:54:16|1048.99
23:54:16|1048.99
23:54:17|1048.94
23:54:18|1048.94
23:54:19|1048.94
23:54:20|1048.94
23:54:22|1048.94
23:54:23|1048.94
23:54:24|1048.94
23:54:25|1048.94
23:54:26|1048.94
23:54:27|1048.94
23:54:28|1048.91
23:54:29|1048.91
23:54:30|1048.91
23:54:31|1048.91
23:54:32|1048.91
23:54:34|1048.91
23:54:34|1048.52
23:54:35|1048.52
23:54:37|1048.44
23:54:37|1048.44
23:54:39|1048.44
23:54:40|1048.44
23:54:40|1048.44
23:54:41|1048.44
23:54:42|1048.44
23:54:44|1048.44
23:54:45|1048.37
23:54:46|1048.37
23:54:47|1048.37
23:54:47|1048.37
23:54:49|1048.37
23:54:50|1048.37
23:54:50|1048.37
23:54:51|1048.37
23:54:52|1048.37
23:54:54|1048.37
23:54:55|1048.37
23:54:55|1048.37
23:54:57|1048.37
23:54:57|1048.68
23:54:58|1048.68
23:55:00|1048.61
23:55:01|1048.61
23:55:02|1048.61
23:55:03|1048.61
23:55:04|1048.61
23:55:05|1048.61
23:55:06|1048.61
23:55:07|1048.61
23:55:08|1048.61
23:55:09|1048.61
23:55:11|1048.58
23:55:12|1048.32
23:55:12|1048.32
23:55:13|1048.32
23:55:14|1048.32
23:55:16|1048.32
23:55:16|1048.32
23:55:18|1048.32
23:55:19|1048.32
23:55:20|1048.32
23:55:21|1048.32
23:55:22|1048.32
23:55:23|1048.32
23:55:24|1048.32
23:55:26|1048.03
23:55:27|1048.03
23:55:28|1047.94
23:55:29|1047.94
23:55:30|1047.94
23:55:32|1047.94
23:55:32|1047.94
23:55:34|1047.94
23:55:34|1048.12
23:55:36|1048.12
23:55:38|1048.12
23:55:38|1048.51
23:55:39|1048.51
23:55:40|1048.41
23:55:41|1048.48
23:55:42|1048.48
23:55:43|1048.48
23:55:44|1048.48
23:55:46|1048.48
23:55:47|1048.48
23:55:49|1048.48
23:55:49|1048.48
23:55:50|1048.48
23:55:51|1048.48
23:55:53|1048.48
23:55:53|1048.48
23:55:55|1048.48
23:55:57|1048.17
23:55:58|1048.17
23:55:59|1048.17
23:56:00|1048.17
23:56:01|1048.17
23:56:02|1048.17
23:56:03|1048.68
23:56:04|1048.68
23:56:06|1048.68
23:56:06|1048.68
23:56:07|1048.68
23:56:08|1048.68
23:56:09|1048.68
23:56:10|1048.68
23:56:12|1048.68
23:56:12|1048.68
23:56:14|1048.62
23:56:15|1048.62
23:56:17|1048.62
23:56:17|1048.66
23:56:18|1048.66
23:56:19|1048.73
23:56:20|1048.73
23:56:22|1048.73
23:56:22|1048.73
23:56:24|1048.73
23:56:24|1048.73
23:56:26|1048.73
23:56:27|1048.73
23:56:28|1048.73
23:56:29|1048.73
23:56:30|1048.73
23:56:31|1048.73
23:56:33|1048.73
23:56:33|1048.73
23:56:35|1048.73
23:56:36|1048.28
23:56:37|1048.49
23:56:38|1048.49
23:56:39|1048.29
23:56:40|1048.29
23:56:42|1048.29
23:56:42|1048.29
23:56:44|1048.54
23:56:44|1048.54
23:56:46|1048.54
23:56:46|1048.54
23:56:47|1048.54
23:56:48|1048.54
23:56:49|1048.54
23:56:51|1048.54
23:56:51|1048.54
23:56:52|1048.54
23:56:53|1048.54
23:56:55|1048.54
23:56:55|1048.54
23:56:57|1048.54
23:56:57|1048.54
23:56:58|1048.54
23:57:00|1048.54
23:57:01|1048.54
23:57:01|1048.54
23:57:02|1048.54
23:57:04|1048.54
23:57:05|1048.54
23:57:06|1048.54
23:57:07|1048.54
23:57:09|1048.54
23:57:09|1048.54
23:57:10|1048.43
23:57:13|1048.22
23:57:13|1048.22
23:57:14|1048.22
23:57:15|1048.22
23:57:16|1048.22
23:57:17|1047.41
23:57:18|1047.41
23:57:19|1047.41
23:57:20|1047.41
23:57:21|1047.41
23:57:22|1047.41
23:57:24|1047.41
23:57:25|1047.41
23:57:27|1048.48
23:57:28|1048.86
23:57:28|1048.7
23:57:29|1048.7
23:57:30|1048.7
23:57:32|1048.7
23:57:33|1048.4
23:57:34|1048.4
23:57:35|1048.4
23:57:36|1048.4
23:57:37|1048.4
23:57:38|1048.43
23:57:40|1048.43
23:57:41|1048.43
23:57:42|1047.91
23:57:43|1047.91
23:57:44|1047.91
23:57:46|1047.91
23:57:47|1047.91
23:57:48|1047.91
23:57:48|1048.02
23:57:50|1048.02
23:57:51|1048.02
23:57:52|1048.02
23:57:53|1048.02
23:57:55|1048.02
23:57:55|1048.02
23:57:57|1048.02
23:57:58|1048.02
23:57:59|1048.02
23:58:00|1048.02
23:58:01|1048.02
23:58:02|1048.02
23:58:03|1048.02
23:58:04|1048.02
23:58:06|1048.53
23:58:07|1048.53
23:58:08|1048.53
23:58:09|1048.53
23:58:10|1048.53
23:58:11|1048.53
23:58:12|1048.53
23:58:13|1048.53
23:58:14|1048.53
23:58:15|1048.53
23:58:17|1048.53
23:58:18|1048.53
23:58:18|1048.53
23:58:19|1048.56
23:58:21|1048.56
23:58:21|1048.66
23:58:22|1048.66
23:58:23|1048.66
23:58:25|1048.66
23:58:26|1048.66
23:58:28|1048.66
23:58:29|1048.53
23:58:30|1048.53
23:58:31|1048.54
23:58:32|1048.54
23:58:33|1048.54
23:58:34|1048.54
23:58:35|1048.54
23:58:36|1048.54
23:58:37|1047.55
23:58:39|1047.55
23:58:40|1047.55
23:58:40|1047.55
23:58:42|1048.12
23:58:43|1047.95
23:58:44|1047.95
23:58:45|1047.95
23:58:46|1047.95
23:58:47|1047.23
23:58:49|1047.23
23:58:50|1047.74
23:58:51|1047.74
23:58:52|1048.33
23:58:53|1048.33
23:58:54|1048.33
23:58:55|1048.33
23:58:56|1048.16
23:58:57|1048.16
23:58:58|1048.16
23:59:00|1048.16
23:59:00|1048.16
23:59:01|1048.16
23:59:02|1048.16
23:59:04|1048.16
23:59:05|1048.16
23:59:06|1048.16
23:59:07|1048.16
23:59:08|1048.16
23:59:09|1048.16
23:59:10|1048.16
23:59:10|1048.16
23:59:11|1048.16
23:59:12|1048.24
23:59:13|1048.24
23:59:15|1048.24
23:59:16|1048.24
23:59:17|1048.24
23:59:18|1048.24
23:59:19|1048.24
23:59:20|1048.24
23:59:22|1048.24
23:59:22|1048.24
23:59:23|1048.24
23:59:24|1048.24
23:59:26|1048.
23:59:27|1048.
23:59:28|1048.
23:59:29|1048.34
23:59:30|1048.34
23:59:31|1047.91
23:59:32|1047.91
23:59:33|1047.91
23:59:34|1047.91
23:59:35|1047.91
23:59:36|1047.91
23:59:37|1047.91
23:59:38|1047.91
23:59:39|1047.76
23:59:41|1048.03
23:59:42|1048.05
23:59:43|1048.05
23:59:44|1048.05
23:59:45|1048.05
23:59:46|1048.05
23:59:47|1048.05
23:59:48|1048.05
23:59:50|1048.05
23:59:51|1048.05
23:59:52|1048.05
23:59:53|1048.05
23:59:54|1048.05
23:59:55|1048.39
23:59:56|1048.39
23:59:57|1048.39
23:59:57|1048.39
23:59:59|1048.69