00:00:00|1085.27
00:00:01|1085.27
00:00:02|1085.27
00:00:04|1085.27
00:00:05|1085.27
00:00:06|1085.27
00:00:06|1085.27
00:00:08|1085.27
00:00:09|1085.27
00:00:09|1085.27
00:00:12|1085.27
00:00:13|1085.27
00:00:14|1085.27
00:00:15|1085.27
00:00:16|1085.27
00:00:17|1085.27
00:00:18|1084.62
00:00:19|1084.46
00:00:20|1084.46
00:00:21|1084.46
00:00:22|1084.46
00:00:23|1084.46
00:00:24|1084.46
00:00:25|1083.48
00:00:26|1082.97
00:00:27|1082.97
00:00:28|1083.97
00:00:29|1083.97
00:00:30|1083.97
00:00:31|1083.97
00:00:32|1084.08
00:00:33|1084.08
00:00:34|1084.08
00:00:35|1082.92
00:00:36|1083.01
00:00:38|1083.01
00:00:38|1083.01
00:00:40|1083.01
00:00:40|1083.01
00:00:42|1082.83
00:00:42|1082.83
00:00:43|1082.83
00:00:45|1082.71
00:00:46|1082.53
00:00:47|1082.53
00:00:48|1082.28
00:00:49|1082.28
00:00:50|1082.28
00:00:51|1082.28
00:00:52|1082.28
00:00:53|1082.28
00:00:54|1082.28
00:00:55|1082.28
00:00:56|1082.28
00:00:57|1082.28
00:00:59|1082.28
00:00:59|1082.28
00:01:01|1082.08
00:01:02|1082.08
00:01:03|1082.72
00:01:04|1082.72
00:01:05|1082.72
00:01:06|1082.72
00:01:07|1082.72
00:01:08|1082.75
00:01:09|1082.83
00:01:10|1082.83
00:01:11|1082.47
00:01:12|1082.47
00:01:13|1082.47
00:01:14|1082.26
00:01:15|1082.26
00:01:16|1082.26
00:01:17|1082.26
00:01:18|1081.48
00:01:19|1081.48
00:01:20|1081.48
00:01:21|1081.48
00:01:23|1081.48
00:01:24|1081.48
00:01:24|1081.48
00:01:25|1081.48
00:01:27|1081.48
00:01:27|1081.48
00:01:28|1081.48
00:01:30|1081.2
00:01:31|1081.2
00:01:31|1081.2
00:01:33|1081.59
00:01:34|1081.59
00:01:35|1081.7
00:01:35|1081.7
00:01:37|1082.4
00:01:38|1082.57
00:01:39|1083.02
00:01:40|1083.02
00:01:41|1083.63
00:01:41|1083.63
00:01:43|1083.63
00:01:44|1083.69
00:01:45|1083.69
00:01:46|1083.69
00:01:47|1084.47
00:01:48|1084.47
00:01:50|1084.47
00:01:51|1084.47
00:01:52|1084.47
00:01:53|1084.47
00:01:54|1084.21
00:01:55|1083.12
00:01:56|1083.5
00:01:58|1083.5
00:01:59|1082.51
00:02:00|1082.51
00:02:01|1082.51
00:02:02|1082.56
00:02:03|1082.07
00:02:05|1082.07
00:02:05|1081.69
00:02:06|1081.16
00:02:08|1081.11
00:02:09|1081.11
00:02:10|1081.11
00:02:11|1081.11
00:02:12|1081.11
00:02:13|1081.11
00:02:14|1081.11
00:02:15|1081.11
00:02:16|1082.08
00:02:17|1082.08
00:02:18|1081.83
00:02:19|1081.83
00:02:20|1081.83
00:02:20|1081.83
00:02:22|1081.83
00:02:23|1081.83
00:02:24|1081.83
00:02:25|1081.83
00:02:26|1081.83
00:02:27|1081.83
00:02:28|1081.83
00:02:29|1081.83
00:02:31|1082.19
00:02:31|1082.23
00:02:32|1082.59
00:02:34|1082.59
00:02:34|1082.59
00:02:35|1083.03
00:02:36|1083.03
00:02:37|1083.03
00:02:39|1083.03
00:02:40|1083.03
00:02:41|1083.03
00:02:43|1083.51
00:02:44|1083.51
00:02:45|1083.51
00:02:46|1083.51
00:02:47|1083.51
00:02:48|1083.51
00:02:50|1084.7
00:02:51|1084.7
00:02:53|1084.7
00:02:54|1084.7
00:02:54|1084.7
00:02:55|1084.7
00:02:56|1084.7
00:02:58|1084.7
00:02:59|1084.7
00:03:00|1084.65
00:03:00|1084.65
00:03:01|1084.65
00:03:03|1085.
00:03:04|1085.
00:03:05|1085.
00:03:06|1085.
00:03:07|1085.
00:03:09|1085.
00:03:09|1085.
00:03:10|1085.
00:03:11|1085.
00:03:12|1085.
00:03:13|1085.
00:03:14|1085.
00:03:16|1085.
00:03:17|1085.
00:03:17|1085.
00:03:19|1085.
00:03:20|1085.94
00:03:20|1085.94
00:03:22|1085.79
00:03:23|1085.79
00:03:23|1085.12
00:03:24|1085.12
00:03:25|1085.12
00:03:26|1085.12
00:03:28|1085.12
00:03:29|1085.12
00:03:30|1085.13
00:03:31|1085.13
00:03:32|1085.13
00:03:34|1085.13
00:03:34|1085.13
00:03:35|1085.14
00:03:36|1085.14
00:03:37|1084.12
00:03:38|1084.12
00:03:40|1084.12
00:03:41|1084.12
00:03:41|1084.12
00:03:43|1084.12
00:03:44|1084.12
00:03:45|1084.12
00:03:46|1084.77
00:03:47|1084.77
00:03:48|1084.77
00:03:49|1084.77
00:03:50|1084.77
00:03:51|1084.77
00:03:52|1084.77
00:03:53|1084.77
00:03:54|1084.77
00:03:55|1084.77
00:03:56|1084.77
00:03:57|1084.77
00:03:58|1084.77
00:04:00|1084.77
00:04:00|1084.77
00:04:01|1084.77
00:04:03|1084.82
00:04:03|1084.82
00:04:04|1084.82
00:04:05|1084.82
00:04:07|1084.82
00:04:08|1085.21
00:04:09|1085.21
00:04:09|1085.21
00:04:10|1085.21
00:04:11|1085.21
00:04:13|1085.21
00:04:14|1085.21
00:04:14|1085.21
00:04:15|1085.21
00:04:16|1085.21
00:04:17|1085.21
00:04:18|1085.21
00:04:20|1085.21
00:04:20|1085.21
00:04:21|1085.21
00:04:23|1085.21
00:04:24|1085.21
00:04:25|1085.21
00:04:26|1085.59
00:04:27|1085.59
00:04:28|1085.59
00:04:29|1085.77
00:04:30|1085.77
00:04:31|1085.77
00:04:32|1085.77
00:04:33|1085.19
00:04:34|1085.19
00:04:35|1085.19
00:04:36|1085.19
00:04:37|1085.19
00:04:38|1085.19
00:04:39|1085.19
00:04:40|1085.19
00:04:41|1086.33
00:04:42|1086.33
00:04:43|1086.33
00:04:45|1086.33
00:04:45|1086.33
00:04:46|1086.33
00:04:47|1086.33
00:04:48|1086.33
00:04:50|1086.33
00:04:51|1086.33
00:04:52|1086.33
00:04:53|1086.17
00:04:54|1086.17
00:04:55|1086.17
00:04:56|1086.47
00:04:57|1086.47
00:04:59|1086.47
00:04:59|1086.47
00:05:01|1086.47
00:05:01|1086.47
00:05:03|1086.79
00:05:04|1086.79
00:05:05|1086.79
00:05:06|1086.79
00:05:07|1086.79
00:05:08|1086.79
00:05:09|1086.79
00:05:11|1086.79
00:05:11|1086.79
00:05:12|1086.79
00:05:13|1086.79
00:05:14|1086.79
00:05:15|1086.79
00:05:16|1086.79
00:05:17|1086.79
00:05:18|1086.79
00:05:19|1086.79
00:05:20|1086.79
00:05:21|1086.79
00:05:22|1086.79
00:05:23|1086.79
00:05:24|1086.79
00:05:25|1086.79
00:05:26|1086.79
00:05:27|1086.79
00:05:28|1086.79
00:05:29|1086.79
00:05:30|1086.07
00:05:31|1086.02
00:05:32|1086.02
00:05:33|1086.02
00:05:34|1086.02
00:05:35|1085.77
00:05:36|1085.77
00:05:37|1085.77
00:05:38|1085.77
00:05:39|1085.77
00:05:40|1085.77
00:05:41|1085.77
00:05:42|1085.77
00:05:44|1085.77
00:05:44|1085.77
00:05:45|1085.77
00:05:46|1085.77
00:05:47|1085.77
00:05:48|1085.77
00:05:49|1085.77
00:05:50|1085.77
00:05:52|1085.77
00:05:52|1085.77
00:05:53|1085.77
00:05:54|1085.77
00:05:56|1085.77
00:05:57|1085.77
00:05:58|1085.77
00:05:59|1085.77
00:06:00|1085.77
00:06:01|1085.77
00:06:02|1085.77
00:06:03|1085.77
00:06:05|1085.77
00:06:05|1085.77
00:06:06|1085.77
00:06:07|1085.77
00:06:08|1085.77
00:06:09|1085.77
00:06:10|1086.3
00:06:11|1086.3
00:06:12|1085.99
00:06:13|1085.99
00:06:14|1085.99
00:06:15|1085.99
00:06:16|1085.99
00:06:17|1085.99
00:06:18|1085.99
00:06:19|1085.99
00:06:20|1085.99
00:06:21|1085.99
00:06:22|1085.99
00:06:23|1085.99
00:06:24|1085.99
00:06:25|1086.01
00:06:26|1086.01
00:06:27|1086.01
00:06:28|1086.01
00:06:29|1086.01
00:06:30|1086.01
00:06:31|1086.01
00:06:32|1086.01
00:06:33|1086.01
00:06:34|1086.01
00:06:35|1086.01
00:06:36|1086.01
00:06:37|1086.01
00:06:38|1086.01
00:06:39|1086.01
00:06:40|1086.01
00:06:41|1086.01
00:06:42|1086.01
00:06:43|1086.01
00:06:45|1086.01
00:06:46|1086.01
00:06:47|1086.01
00:06:48|1086.01
00:06:49|1086.01
00:06:50|1086.01
00:06:51|1086.01
00:06:53|1086.01
00:06:53|1086.01
00:06:54|1086.01
00:06:55|1086.01
00:06:56|1086.01
00:06:57|1086.01
00:06:59|1086.01
00:07:00|1086.01
00:07:01|1086.01
00:07:02|1085.79
00:07:03|1085.79
00:07:04|1085.79
00:07:05|1085.79
00:07:06|1085.79
00:07:07|1085.79
00:07:08|1085.79
00:07:09|1085.79
00:07:11|1085.79
00:07:11|1085.36
00:07:12|1085.36
00:07:13|1085.36
00:07:14|1085.36
00:07:15|1085.36
00:07:16|1085.36
00:07:17|1085.36
00:07:18|1085.36
00:07:19|1085.36
00:07:21|1085.36
00:07:21|1085.36
00:07:22|1085.36
00:07:23|1085.36
00:07:24|1085.36
00:07:25|1085.36
00:07:26|1085.36
00:07:27|1085.36
00:07:29|1084.52
00:07:29|1084.52
00:07:31|1084.52
00:07:32|1084.52
00:07:33|1084.52
00:07:34|1084.52
00:07:36|1084.52
00:07:36|1084.52
00:07:37|1084.52
00:07:38|1084.52
00:07:39|1084.52
00:07:40|1084.52
00:07:41|1084.52
00:07:42|1084.52
00:07:43|1084.52
00:07:44|1084.52
00:07:45|1084.52
00:07:47|1083.78
00:07:47|1083.78
00:07:48|1083.78
00:07:49|1083.78
00:07:50|1083.78
00:07:52|1083.78
00:07:53|1083.78
00:07:54|1083.78
00:07:55|1083.78
00:07:56|1083.78
00:07:57|1083.78
00:07:58|1083.78
00:07:59|1083.78
00:08:00|1083.78
00:08:01|1083.78
00:08:02|1083.78
00:08:03|1083.78
00:08:05|1083.78
00:08:06|1083.78
00:08:07|1083.78
00:08:08|1083.9
00:08:09|1083.9
00:08:10|1084.38
00:08:11|1084.38
00:08:12|1084.38
00:08:13|1084.38
00:08:14|1084.38
00:08:15|1084.38
00:08:16|1084.38
00:08:18|1084.38
00:08:18|1084.27
00:08:19|1084.27
00:08:20|1084.58
00:08:21|1084.58
00:08:22|1084.58
00:08:23|1084.64
00:08:24|1084.64
00:08:25|1084.64
00:08:26|1084.64
00:08:27|1084.64
00:08:28|1084.64
00:08:29|1084.64
00:08:30|1084.64
00:08:31|1084.64
00:08:32|1084.64
00:08:33|1084.64
00:08:34|1084.64
00:08:35|1084.64
00:08:36|1085.75
00:08:37|1085.75
00:08:38|1085.82
00:08:39|1086.42
00:08:40|1086.42
00:08:41|1086.42
00:08:42|1086.42
00:08:43|1086.45
00:08:45|1086.45
00:08:46|1086.45
00:08:47|1086.45
00:08:48|1086.45
00:08:49|1086.45
00:08:51|1086.39
00:08:52|1086.39
00:08:52|1086.39
00:08:54|1086.39
00:08:55|1086.39
00:08:56|1086.39
00:08:56|1086.39
00:08:58|1086.39
00:08:58|1086.39
00:09:00|1086.39
00:09:00|1086.39
00:09:01|1086.39
00:09:03|1086.39
00:09:04|1086.51
00:09:06|1086.51
00:09:06|1086.51
00:09:07|1086.51
00:09:08|1086.51
00:09:09|1086.51
00:09:10|1086.51
00:09:11|1086.51
00:09:12|1086.51
00:09:13|1086.51
00:09:15|1086.47
00:09:16|1086.62
00:09:16|1086.62
00:09:18|1086.62
00:09:19|1086.62
00:09:20|1086.62
00:09:21|1086.43
00:09:22|1086.43
00:09:23|1086.43
00:09:24|1086.43
00:09:26|1086.43
00:09:26|1086.43
00:09:27|1086.43
00:09:28|1086.43
00:09:30|1086.43
00:09:30|1086.54
00:09:31|1086.54
00:09:33|1086.54
00:09:33|1086.54
00:09:34|1086.54
00:09:36|1086.54
00:09:36|1086.54
00:09:37|1086.54
00:09:38|1086.54
00:09:39|1086.54
00:09:40|1086.54
00:09:41|1086.54
00:09:43|1086.54
00:09:43|1086.39
00:09:44|1086.39
00:09:46|1086.39
00:09:47|1086.39
00:09:48|1086.39
00:09:49|1086.95
00:09:50|1086.95
00:09:51|1086.95
00:09:52|1086.92
00:09:53|1086.92
00:09:54|1086.92
00:09:55|1086.92
00:09:56|1086.92
00:09:58|1087.2
00:09:58|1087.65
00:10:00|1087.54
00:10:00|1087.1
00:10:02|1087.1
00:10:02|1087.1
00:10:03|1087.73
00:10:04|1087.73
00:10:06|1088.
00:10:07|1088.
00:10:08|1087.92
00:10:09|1087.92
00:10:10|1087.92
00:10:11|1087.92
00:10:12|1088.21
00:10:13|1088.21
00:10:14|1088.21
00:10:15|1088.21
00:10:16|1088.44
00:10:17|1088.44
00:10:18|1088.44
00:10:19|1088.44
00:10:20|1088.44
00:10:21|1088.42
00:10:22|1088.42
00:10:23|1088.42
00:10:24|1088.42
00:10:26|1088.13
00:10:26|1088.13
00:10:27|1088.13
00:10:28|1088.45
00:10:29|1088.66
00:10:30|1088.88
00:10:31|1088.88
00:10:32|1088.26
00:10:33|1088.26
00:10:34|1088.08
00:10:35|1088.08
00:10:36|1088.08
00:10:37|1088.08
00:10:38|1088.08
00:10:39|1088.08
00:10:40|1088.28
00:10:41|1088.28
00:10:42|1088.28
00:10:43|1088.28
00:10:44|1088.28
00:10:45|1088.64
00:10:47|1090.31
00:10:47|1090.31
00:10:49|1089.98
00:10:50|1089.98
00:10:51|1089.86
00:10:52|1089.86
00:10:53|1089.86
00:10:54|1090.12
00:10:55|1090.42
00:10:56|1090.42
00:10:57|1090.32
00:10:58|1089.99
00:10:59|1090.31
00:11:00|1091.
00:11:01|1091.14
00:11:02|1090.52
00:11:03|1089.73
00:11:04|1089.73
00:11:05|1089.73
00:11:06|1089.48
00:11:07|1089.48
00:11:09|1089.48
00:11:10|1089.39
00:11:11|1089.39
00:11:12|1089.39
00:11:13|1089.39
00:11:15|1090.06
00:11:16|1090.06
00:11:17|1090.06
00:11:17|1090.06
00:11:18|1090.06
00:11:20|1090.06
00:11:21|1090.06
00:11:22|1090.06
00:11:23|1090.06
00:11:24|1090.06
00:11:25|1090.06
00:11:26|1090.06
00:11:26|1090.06
00:11:28|1090.06
00:11:29|1090.06
00:11:30|1090.06
00:11:31|1090.06
00:11:32|1090.28
00:11:33|1090.34
00:11:35|1090.34
00:11:35|1090.34
00:11:37|1090.34
00:11:37|1090.34
00:11:38|1090.34
00:11:40|1090.34
00:11:40|1090.34
00:11:41|1090.34
00:11:43|1090.34
00:11:43|1090.34
00:11:45|1090.34
00:11:45|1090.34
00:11:46|1090.34
00:11:47|1089.94
00:11:48|1089.94
00:11:50|1089.94
00:11:51|1089.94
00:11:52|1089.94
00:11:53|1089.94
00:11:54|1089.94
00:11:55|1089.94
00:11:57|1089.94
00:11:58|1089.94
00:11:59|1089.94
00:11:59|1089.94
00:12:01|1089.94
00:12:01|1089.94
00:12:02|1090.43
00:12:03|1090.43
00:12:04|1090.43
00:12:05|1090.43
00:12:06|1090.43
00:12:08|1090.68
00:12:09|1090.68
00:12:10|1090.68
00:12:11|1090.68
00:12:12|1090.73
00:12:13|1091.08
00:12:14|1091.69
00:12:15|1091.61
00:12:17|1091.29
00:12:17|1091.29
00:12:18|1091.12
00:12:20|1091.12
00:12:21|1091.12
00:12:22|1091.12
00:12:23|1091.12
00:12:24|1091.26
00:12:25|1091.52
00:12:26|1091.52
00:12:27|1091.52
00:12:28|1091.43
00:12:28|1091.43
00:12:30|1092.75
00:12:31|1092.75
00:12:32|1092.75
00:12:33|1092.75
00:12:34|1092.98
00:12:35|1092.98
00:12:36|1093.78
00:12:37|1093.83
00:12:38|1094.23
00:12:38|1094.23
00:12:40|1094.23
00:12:41|1094.23
00:12:41|1093.87
00:12:42|1093.87
00:12:44|1093.49
00:12:44|1093.49
00:12:46|1093.34
00:12:47|1093.14
00:12:48|1093.14
00:12:49|1093.14
00:12:50|1093.14
00:12:51|1092.56
00:12:52|1093.
00:12:53|1092.87
00:12:54|1092.87
00:12:54|1093.39
00:12:56|1093.32
00:12:57|1093.8
00:12:58|1094.29
00:12:58|1094.29
00:13:00|1094.29
00:13:01|1094.29
00:13:02|1094.18
00:13:03|1094.18
00:13:04|1094.18
00:13:05|1093.15
00:13:06|1093.15
00:13:07|1093.15
00:13:08|1093.39
00:13:09|1093.39
00:13:10|1093.39
00:13:11|1093.39
00:13:12|1093.39
00:13:13|1093.39
00:13:14|1093.39
00:13:15|1093.39
00:13:16|1093.39
00:13:17|1093.39
00:13:18|1093.39
00:13:19|1093.39
00:13:20|1093.34
00:13:22|1093.34
00:13:22|1093.34
00:13:23|1093.34
00:13:24|1093.34
00:13:25|1093.53
00:13:26|1093.53
00:13:27|1093.53
00:13:28|1093.53
00:13:29|1093.53
00:13:31|1093.25
00:13:32|1093.25
00:13:33|1093.25
00:13:34|1093.25
00:13:35|1093.25
00:13:36|1093.25
00:13:37|1093.25
00:13:38|1093.25
00:13:39|1092.72
00:13:40|1092.72
00:13:41|1092.33
00:13:42|1092.33
00:13:43|1092.33
00:13:44|1092.33
00:13:45|1092.33
00:13:46|1092.33
00:13:47|1092.33
00:13:48|1092.33
00:13:50|1092.61
00:13:51|1092.61
00:13:51|1092.61
00:13:52|1092.61
00:13:53|1092.48
00:13:54|1092.48
00:13:56|1092.48
00:13:57|1092.48
00:13:57|1092.48
00:13:58|1092.48
00:13:59|1092.48
00:14:01|1092.48
00:14:02|1092.48
00:14:03|1093.49
00:14:04|1093.49
00:14:05|1093.49
00:14:06|1093.83
00:14:07|1093.39
00:14:08|1093.32
00:14:09|1093.32
00:14:10|1093.32
00:14:11|1093.32
00:14:13|1093.32
00:14:13|1093.32
00:14:14|1093.32
00:14:15|1093.39
00:14:16|1093.39
00:14:17|1093.39
00:14:19|1093.55
00:14:19|1093.55
00:14:20|1093.55
00:14:21|1093.49
00:14:22|1093.49
00:14:23|1093.49
00:14:25|1093.49
00:14:25|1093.49
00:14:26|1093.49
00:14:28|1093.49
00:14:29|1093.49
00:14:29|1093.14
00:14:30|1093.14
00:14:31|1093.14
00:14:33|1093.14
00:14:33|1093.14
00:14:34|1093.14
00:14:36|1092.03
00:14:37|1092.03
00:14:37|1092.03
00:14:38|1091.89
00:14:39|1091.89
00:14:41|1091.89
00:14:42|1091.89
00:14:42|1091.89
00:14:44|1091.89
00:14:44|1091.89
00:14:45|1091.89
00:14:47|1091.89
00:14:48|1092.22
00:14:49|1092.22
00:14:50|1092.22
00:14:52|1092.22
00:14:52|1092.22
00:14:53|1092.22
00:14:55|1092.22
00:14:55|1092.22
00:14:56|1092.22
00:14:58|1092.22
00:14:59|1092.22
00:15:00|1092.22
00:15:01|1092.2
00:15:02|1092.2
00:15:03|1092.2
00:15:04|1092.37
00:15:05|1092.37
00:15:06|1092.37
00:15:07|1092.37
00:15:08|1092.37
00:15:09|1092.91
00:15:10|1092.91
00:15:11|1092.91
00:15:12|1092.91
00:15:12|1092.91
00:15:13|1092.91
00:15:15|1093.53
00:15:17|1093.96
00:15:17|1093.78
00:15:18|1093.78
00:15:19|1093.78
00:15:20|1093.78
00:15:21|1093.85
00:15:22|1093.85
00:15:23|1093.85
00:15:24|1093.57
00:15:25|1093.57
00:15:26|1094.18
00:15:27|1093.98
00:15:28|1093.98
00:15:29|1093.98
00:15:30|1093.98
00:15:31|1093.98
00:15:32|1093.98
00:15:33|1093.98
00:15:34|1093.98
00:15:35|1093.98
00:15:36|1093.98
00:15:37|1093.98
00:15:38|1093.98
00:15:40|1092.97
00:15:41|1092.97
00:15:42|1092.97
00:15:42|1092.97
00:15:44|1092.97
00:15:45|1092.97
00:15:46|1092.36
00:15:47|1091.73
00:15:48|1091.73
00:15:49|1091.73
00:15:50|1091.73
00:15:51|1091.87
00:15:52|1091.87
00:15:53|1091.87
00:15:54|1091.87
00:15:55|1091.87
00:15:56|1091.87
00:15:57|1091.87
00:15:58|1091.87
00:16:00|1091.87
00:16:01|1091.08
00:16:01|1091.08
00:16:02|1091.08
00:16:04|1091.08
00:16:05|1091.08
00:16:06|1091.08
00:16:07|1090.39
00:16:08|1090.39
00:16:09|1090.39
00:16:10|1090.45
00:16:11|1090.
00:16:12|1090.
00:16:13|1090.
00:16:14|1090.
00:16:15|1090.
00:16:16|1090.
00:16:17|1090.
00:16:19|1089.08
00:16:19|1089.08
00:16:20|1088.73
00:16:22|1088.77
00:16:23|1089.33
00:16:23|1089.84
00:16:24|1089.84
00:16:25|1089.84
00:16:26|1089.84
00:16:27|1089.84
00:16:29|1089.84
00:16:29|1089.84
00:16:30|1089.84
00:16:32|1089.84
00:16:32|1089.84
00:16:34|1089.84
00:16:35|1089.84
00:16:35|1089.84
00:16:36|1088.39
00:16:37|1088.39
00:16:38|1088.39
00:16:39|1088.39
00:16:41|1088.39
00:16:41|1088.39
00:16:42|1088.39
00:16:43|1088.39
00:16:44|1088.56
00:16:45|1088.56
00:16:46|1088.56
00:16:47|1088.96
00:16:48|1088.96
00:16:49|1089.83
00:16:51|1089.83
00:16:51|1089.83
00:16:53|1089.83
00:16:53|1089.83
00:16:54|1089.83
00:16:56|1089.83
00:16:57|1089.83
00:16:58|1089.83
00:16:59|1089.83
00:17:00|1089.83
00:17:01|1089.83
00:17:02|1089.83
00:17:03|1089.83
00:17:04|1089.83
00:17:05|1089.83
00:17:06|1090.15
00:17:08|1090.15
00:17:08|1090.63
00:17:10|1091.26
00:17:11|1091.28
00:17:12|1091.28
00:17:13|1091.28
00:17:15|1091.28
00:17:16|1091.28
00:17:17|1091.28
00:17:17|1091.28
00:17:18|1091.28
00:17:19|1091.28
00:17:20|1091.28
00:17:21|1091.28
00:17:23|1091.28
00:17:24|1091.28
00:17:25|1091.28
00:17:25|1091.28
00:17:27|1091.28
00:17:27|1091.28
00:17:29|1091.28
00:17:30|1091.28
00:17:31|1090.83
00:17:32|1090.83
00:17:32|1090.83
00:17:33|1090.83
00:17:35|1090.82
00:17:36|1090.82
00:17:37|1090.82
00:17:38|1090.82
00:17:38|1090.82
00:17:40|1090.82
00:17:41|1090.82
00:17:42|1090.82
00:17:43|1090.82
00:17:44|1090.82
00:17:45|1090.82
00:17:45|1090.82
00:17:46|1091.87
00:17:48|1091.87
00:17:49|1091.87
00:17:50|1091.87
00:17:51|1091.94
00:17:51|1091.94
00:17:53|1091.94
00:17:54|1091.94
00:17:55|1091.45
00:17:56|1091.27
00:17:57|1091.27
00:17:58|1091.27
00:18:00|1091.27
00:18:00|1091.27
00:18:01|1091.27
00:18:02|1091.27
00:18:03|1091.27
00:18:04|1091.27
00:18:05|1091.27
00:18:07|1091.27
00:18:07|1091.27
00:18:08|1091.27
00:18:09|1091.27
00:18:11|1091.27
00:18:11|1091.27
00:18:12|1092.81
00:18:13|1092.77
00:18:14|1092.81
00:18:16|1092.81
00:18:16|1092.81
00:18:17|1092.81
00:18:19|1092.81
00:18:19|1092.81
00:18:21|1092.81
00:18:21|1092.81
00:18:22|1092.81
00:18:23|1092.81
00:18:24|1093.
00:18:25|1092.37
00:18:26|1092.37
00:18:28|1092.33
00:18:29|1092.33
00:18:30|1092.47
00:18:31|1092.47
00:18:32|1092.47
00:18:33|1092.47
00:18:35|1092.47
00:18:36|1092.47
00:18:37|1091.85
00:18:37|1092.22
00:18:38|1092.22
00:18:40|1092.22
00:18:40|1091.89
00:18:41|1091.89
00:18:42|1091.89
00:18:43|1092.22
00:18:44|1092.22
00:18:45|1092.56
00:18:46|1092.56
00:18:47|1092.56
00:18:49|1092.56
00:18:50|1092.22
00:18:51|1092.22
00:18:52|1092.22
00:18:52|1092.22
00:18:53|1092.22
00:18:55|1092.22
00:18:55|1092.22
00:18:57|1092.22
00:18:57|1092.22
00:18:59|1092.22
00:19:00|1092.22
00:19:01|1092.56
00:19:02|1092.56
00:19:03|1092.66
00:19:04|1092.66
00:19:05|1093.05
00:19:06|1093.05
00:19:07|1093.3
00:19:09|1093.29
00:19:09|1093.29
00:19:10|1093.91
00:19:11|1094.21
00:19:12|1094.21
00:19:13|1094.55
00:19:14|1094.15
00:19:15|1094.15
00:19:17|1093.88
00:19:18|1093.88
00:19:19|1093.95
00:19:19|1094.1
00:19:20|1094.1
00:19:21|1094.1
00:19:22|1094.1
00:19:23|1094.1
00:19:24|1094.1
00:19:26|1094.1
00:19:26|1094.1
00:19:27|1094.1
00:19:29|1094.1
00:19:29|1094.1
00:19:31|1093.67
00:19:31|1093.67
00:19:32|1093.67
00:19:33|1093.67
00:19:35|1093.67
00:19:35|1093.67
00:19:37|1094.35
00:19:38|1094.35
00:19:39|1094.35
00:19:39|1094.35
00:19:41|1094.35
00:19:42|1094.35
00:19:42|1094.35
00:19:44|1094.35
00:19:45|1094.35
00:19:46|1094.35
00:19:47|1092.96
00:19:48|1092.96
00:19:49|1093.49
00:19:50|1093.49
00:19:50|1093.49
00:19:51|1093.49
00:19:53|1093.83
00:19:54|1093.83
00:19:55|1093.83
00:19:56|1093.83
00:19:57|1093.83
00:19:59|1093.83
00:19:59|1093.83
00:20:01|1093.83
00:20:02|1093.83
00:20:03|1093.83
00:20:04|1093.83
00:20:05|1093.83
00:20:07|1093.83
00:20:07|1093.83
00:20:08|1093.83
00:20:09|1093.17
00:20:11|1092.93
00:20:12|1092.93
00:20:12|1094.17
00:20:13|1094.23
00:20:14|1093.4
00:20:16|1093.4
00:20:16|1093.4
00:20:17|1092.96
00:20:18|1092.53
00:20:19|1092.5
00:20:21|1092.5
00:20:22|1092.71
00:20:22|1092.71
00:20:23|1092.71
00:20:24|1092.71
00:20:25|1093.8
00:20:27|1093.8
00:20:28|1093.8
00:20:29|1093.36
00:20:30|1093.36
00:20:30|1093.36
00:20:31|1093.36
00:20:32|1093.36
00:20:33|1093.36
00:20:35|1092.9
00:20:36|1092.9
00:20:37|1092.9
00:20:38|1093.79
00:20:39|1093.79
00:20:40|1093.79
00:20:41|1093.79
00:20:42|1093.78
00:20:43|1093.78
00:20:44|1093.78
00:20:45|1093.78
00:20:46|1093.78
00:20:47|1093.78
00:20:48|1093.78
00:20:49|1093.78
00:20:50|1093.78
00:20:51|1093.42
00:20:52|1093.42
00:20:53|1093.42
00:20:54|1093.48
00:20:55|1093.48
00:20:56|1093.48
00:20:57|1093.48
00:20:59|1093.48
00:20:59|1093.41
00:21:00|1093.41
00:21:02|1093.41
00:21:03|1093.41
00:21:04|1093.41
00:21:05|1093.41
00:21:06|1093.41
00:21:07|1093.41
00:21:08|1093.41
00:21:10|1093.41
00:21:10|1093.41
00:21:11|1093.41
00:21:12|1093.41
00:21:13|1093.41
00:21:14|1093.41
00:21:15|1093.41
00:21:16|1093.41
00:21:18|1092.91
00:21:19|1092.91
00:21:20|1092.13
00:21:21|1092.65
00:21:22|1092.45
00:21:23|1092.45
00:21:24|1092.45
00:21:25|1092.45
00:21:26|1092.45
00:21:27|1092.45
00:21:28|1092.45
00:21:29|1092.45
00:21:29|1092.43
00:21:30|1092.43
00:21:31|1092.43
00:21:33|1092.43
00:21:34|1092.43
00:21:35|1092.75
00:21:36|1092.75
00:21:37|1092.75
00:21:38|1092.75
00:21:39|1092.75
00:21:40|1092.75
00:21:41|1092.75
00:21:42|1093.33
00:21:43|1093.33
00:21:44|1093.55
00:21:45|1093.55
00:21:46|1093.55
00:21:47|1093.55
00:21:48|1093.55
00:21:49|1093.55
00:21:50|1093.55
00:21:51|1093.55
00:21:52|1093.55
00:21:53|1093.55
00:21:54|1093.55
00:21:55|1093.55
00:21:56|1093.55
00:21:57|1093.55
00:21:59|1094.75
00:22:00|1094.75
00:22:01|1094.75
00:22:02|1094.75
00:22:03|1094.75
00:22:04|1094.75
00:22:05|1093.99
00:22:07|1093.99
00:22:07|1093.99
00:22:09|1093.68
00:22:09|1093.68
00:22:11|1093.68
00:22:12|1093.37
00:22:13|1093.48
00:22:14|1093.48
00:22:15|1093.48
00:22:16|1093.48
00:22:17|1093.48
00:22:19|1093.48
00:22:20|1093.48
00:22:20|1093.79
00:22:22|1093.79
00:22:23|1093.79
00:22:24|1093.79
00:22:25|1093.79
00:22:26|1093.79
00:22:27|1093.79
00:22:28|1093.79
00:22:29|1093.79
00:22:30|1093.79
00:22:31|1093.79
00:22:32|1093.79
00:22:34|1093.79
00:22:34|1093.79
00:22:35|1093.79
00:22:36|1093.79
00:22:37|1093.37
00:22:39|1093.37
00:22:40|1092.74
00:22:41|1092.74
00:22:42|1092.74
00:22:43|1092.74
00:22:44|1092.74
00:22:45|1092.74
00:22:46|1092.38
00:22:47|1092.38
00:22:48|1092.38
00:22:49|1092.38
00:22:49|1092.43
00:22:51|1092.43
00:22:52|1092.43
00:22:53|1092.43
00:22:54|1092.43
00:22:55|1092.43
00:22:56|1092.43
00:22:56|1092.43
00:22:58|1092.43
00:22:59|1092.43
00:23:01|1092.43
00:23:02|1092.95
00:23:02|1092.95
00:23:03|1093.
00:23:05|1093.
00:23:06|1093.
00:23:07|1093.
00:23:08|1093.
00:23:09|1093.
00:23:10|1093.
00:23:12|1093.12
00:23:12|1093.12
00:23:13|1093.12
00:23:15|1093.12
00:23:15|1093.12
00:23:17|1093.12
00:23:18|1093.12
00:23:19|1093.32
00:23:20|1093.32
00:23:22|1093.32
00:23:22|1093.32
00:23:23|1093.32
00:23:24|1093.32
00:23:25|1093.32
00:23:26|1093.32
00:23:28|1093.32
00:23:29|1093.32
00:23:30|1093.32
00:23:31|1093.32
00:23:32|1093.32
00:23:32|1093.32
00:23:34|1093.32
00:23:35|1093.32
00:23:36|1093.32
00:23:37|1093.32
00:23:38|1093.32
00:23:39|1093.32
00:23:40|1093.32
00:23:40|1093.32
00:23:42|1093.32
00:23:43|1093.32
00:23:44|1093.32
00:23:45|1093.32
00:23:46|1093.32
00:23:47|1093.32
00:23:49|1093.32
00:23:49|1092.61
00:23:50|1092.61
00:23:52|1092.61
00:23:53|1092.61
00:23:54|1092.61
00:23:55|1092.61
00:23:56|1092.61
00:23:57|1092.61
00:23:58|1092.61
00:23:59|1092.61
00:24:00|1092.61
00:24:01|1092.61
00:24:02|1092.53
00:24:04|1092.53
00:24:05|1092.69
00:24:06|1092.69
00:24:07|1092.69
00:24:09|1092.97
00:24:09|1092.89
00:24:10|1092.68
00:24:11|1092.68
00:24:13|1092.68
00:24:13|1093.1
00:24:14|1093.14
00:24:16|1093.14
00:24:17|1093.14
00:24:17|1093.14
00:24:18|1093.14
00:24:19|1093.14
00:24:20|1093.14
00:24:22|1093.14
00:24:23|1093.36
00:24:24|1093.36
00:24:25|1093.36
00:24:26|1093.14
00:24:28|1093.14
00:24:28|1093.14
00:24:29|1093.14
00:24:30|1093.14
00:24:32|1093.14
00:24:33|1093.14
00:24:33|1093.14
00:24:34|1092.75
00:24:35|1092.75
00:24:36|1092.75
00:24:37|1093.05
00:24:38|1093.05
00:24:39|1093.05
00:24:40|1093.19
00:24:41|1093.19
00:24:43|1093.19
00:24:44|1093.19
00:24:45|1092.69
00:24:45|1092.69
00:24:46|1092.69
00:24:48|1092.69
00:24:49|1092.69
00:24:50|1092.69
00:24:51|1092.69
00:24:51|1092.69
00:24:53|1092.69
00:24:54|1092.69
00:24:54|1092.84
00:24:56|1092.84
00:24:57|1092.84
00:24:58|1092.51
00:24:59|1092.51
00:25:01|1092.51
00:25:02|1092.51
00:25:03|1092.23
00:25:05|1092.23
00:25:06|1092.07
00:25:06|1092.07
00:25:08|1092.07
00:25:10|1092.07
00:25:11|1092.07
00:25:12|1092.07
00:25:12|1092.47
00:25:13|1092.47
00:25:15|1092.47
00:25:15|1092.47
00:25:17|1092.68
00:25:18|1092.68
00:25:19|1092.75
00:25:20|1092.75
00:25:21|1092.75
00:25:22|1092.75
00:25:23|1092.75
00:25:24|1092.75
00:25:25|1092.75
00:25:26|1092.75
00:25:27|1092.75
00:25:28|1092.75
00:25:29|1092.75
00:25:30|1092.75
00:25:31|1092.75
00:25:32|1092.75
00:25:33|1092.75
00:25:34|1092.75
00:25:35|1092.75
00:25:36|1092.75
00:25:37|1092.75
00:25:38|1092.75
00:25:38|1092.75
00:25:40|1092.75
00:25:41|1092.75
00:25:42|1092.75
00:25:43|1092.75
00:25:44|1092.75
00:25:45|1092.37
00:25:46|1092.37
00:25:47|1092.37
00:25:48|1092.37
00:25:49|1092.37
00:25:50|1092.37
00:25:51|1092.37
00:25:52|1092.37
00:25:53|1092.37
00:25:54|1092.37
00:25:55|1092.37
00:25:56|1092.37
00:25:57|1092.37
00:25:59|1092.37
00:25:59|1092.37
00:26:01|1092.37
00:26:02|1092.37
00:26:03|1092.37
00:26:04|1092.37
00:26:05|1092.37
00:26:06|1092.37
00:26:08|1092.37
00:26:08|1092.37
00:26:09|1092.28
00:26:10|1092.28
00:26:12|1092.28
00:26:13|1092.28
00:26:14|1092.28
00:26:15|1092.28
00:26:15|1092.28
00:26:17|1092.28
00:26:18|1092.28
00:26:19|1092.28
00:26:20|1092.28
00:26:22|1092.28
00:26:22|1092.28
00:26:23|1092.28
00:26:24|1092.28
00:26:25|1092.28
00:26:26|1092.28
00:26:27|1092.28
00:26:28|1092.28
00:26:29|1092.28
00:26:31|1092.28
00:26:31|1092.28
00:26:33|1092.28
00:26:33|1091.13
00:26:34|1091.13
00:26:36|1091.2
00:26:36|1091.2
00:26:37|1091.2
00:26:38|1091.2
00:26:40|1091.2
00:26:41|1091.2
00:26:42|1091.2
00:26:43|1091.2
00:26:44|1091.2
00:26:45|1091.2
00:26:46|1091.2
00:26:47|1091.2
00:26:47|1091.2
00:26:49|1091.2
00:26:49|1091.2
00:26:51|1091.2
00:26:51|1091.2
00:26:52|1091.2
00:26:53|1091.2
00:26:55|1091.2
00:26:55|1091.2
00:26:57|1091.2
00:26:58|1091.2
00:26:59|1091.2
00:27:00|1091.2
00:27:00|1091.5
00:27:02|1091.5
00:27:03|1091.5
00:27:04|1091.5
00:27:05|1091.5
00:27:06|1091.5
00:27:07|1091.5
00:27:08|1090.65
00:27:09|1090.65
00:27:11|1090.63
00:27:11|1090.63
00:27:13|1090.69
00:27:13|1090.69
00:27:14|1090.53
00:27:15|1090.39
00:27:16|1090.39
00:27:18|1090.39
00:27:19|1090.18
00:27:20|1090.18
00:27:21|1090.18
00:27:22|1090.18
00:27:23|1090.18
00:27:24|1090.34
00:27:25|1090.5
00:27:26|1090.5
00:27:27|1090.5
00:27:28|1090.3
00:27:29|1090.3
00:27:30|1090.3
00:27:31|1090.3
00:27:32|1090.3
00:27:32|1090.3
00:27:34|1090.3
00:27:35|1090.3
00:27:37|1090.3
00:27:37|1090.3
00:27:38|1090.3
00:27:39|1090.3
00:27:40|1090.3
00:27:41|1090.3
00:27:42|1090.3
00:27:43|1090.39
00:27:44|1090.39
00:27:45|1090.39
00:27:46|1090.39
00:27:47|1090.39
00:27:48|1090.39
00:27:49|1090.39
00:27:50|1090.39
00:27:51|1090.39
00:27:52|1090.58
00:27:53|1091.66
00:27:54|1092.6
00:27:55|1092.91
00:27:56|1092.91
00:27:57|1093.04
00:27:58|1093.04
00:28:00|1093.04
00:28:01|1093.04
00:28:02|1092.47
00:28:03|1092.47
00:28:03|1092.59
00:28:04|1092.59
00:28:06|1092.59
00:28:07|1093.56
00:28:08|1092.9
00:28:09|1094.01
00:28:10|1094.74
00:28:11|1093.6
00:28:13|1093.6
00:28:14|1093.65
00:28:14|1093.65
00:28:16|1093.51
00:28:17|1093.51
00:28:18|1093.
00:28:19|1093.01
00:28:20|1093.09
00:28:21|1093.09
00:28:22|1093.09
00:28:23|1093.09
00:28:24|1093.09
00:28:25|1093.09
00:28:27|1093.12
00:28:27|1093.12
00:28:28|1093.32
00:28:30|1093.32
00:28:30|1093.37
00:28:31|1093.12
00:28:32|1093.12
00:28:33|1093.12
00:28:34|1093.12
00:28:36|1093.12
00:28:37|1093.12
00:28:38|1093.12
00:28:39|1093.12
00:28:40|1093.12
00:28:41|1093.12
00:28:42|1093.12
00:28:43|1093.12
00:28:44|1093.12
00:28:45|1093.12
00:28:46|1093.12
00:28:47|1093.12
00:28:48|1093.12
00:28:49|1092.04
00:28:50|1092.04
00:28:51|1092.04
00:28:52|1092.04
00:28:53|1092.04
00:28:54|1091.94
00:28:55|1091.94
00:28:56|1091.94
00:28:57|1091.56
00:28:58|1091.56
00:28:59|1091.56
00:29:00|1091.56
00:29:01|1091.56
00:29:02|1091.56
00:29:03|1091.56
00:29:05|1091.56
00:29:06|1091.56
00:29:06|1091.65
00:29:08|1091.99
00:29:08|1091.99
00:29:09|1092.06
00:29:11|1092.06
00:29:12|1092.06
00:29:13|1092.06
00:29:15|1092.06
00:29:15|1092.06
00:29:16|1092.06
00:29:17|1092.5
00:29:18|1092.5
00:29:19|1092.63
00:29:20|1092.63
00:29:21|1092.63
00:29:23|1093.51
00:29:24|1093.51
00:29:24|1094.07
00:29:25|1094.07
00:29:26|1094.07
00:29:28|1093.85
00:29:29|1093.85
00:29:30|1093.85
00:29:30|1093.85
00:29:31|1093.85
00:29:33|1093.1
00:29:34|1093.1
00:29:34|1093.1
00:29:36|1093.1
00:29:36|1093.49
00:29:37|1093.49
00:29:38|1093.49
00:29:40|1093.49
00:29:41|1093.49
00:29:42|1093.49
00:29:43|1093.14
00:29:44|1093.14
00:29:45|1092.74
00:29:46|1092.74
00:29:47|1092.74
00:29:48|1092.74
00:29:49|1092.74
00:29:50|1092.74
00:29:51|1092.74
00:29:52|1092.74
00:29:54|1092.74
00:29:54|1092.74
00:29:55|1092.74
00:29:56|1092.74
00:29:57|1092.74
00:29:58|1092.74
00:29:59|1092.74
00:30:00|1092.74
00:30:01|1092.74
00:30:03|1093.84
00:30:03|1093.84
00:30:05|1092.78
00:30:06|1092.78
00:30:07|1092.78
00:30:08|1092.78
00:30:10|1092.78
00:30:10|1092.78
00:30:11|1092.78
00:30:13|1092.78
00:30:15|1092.78
00:30:15|1092.78
00:30:16|1092.78
00:30:17|1092.32
00:30:18|1092.32
00:30:19|1092.32
00:30:20|1092.32
00:30:21|1092.32
00:30:22|1092.32
00:30:23|1092.32
00:30:24|1092.44
00:30:25|1092.44
00:30:26|1092.44
00:30:27|1092.44
00:30:28|1093.57
00:30:29|1093.57
00:30:30|1094.1
00:30:31|1094.33
00:30:32|1094.51
00:30:33|1094.51
00:30:34|1094.3
00:30:35|1094.3
00:30:36|1094.3
00:30:37|1094.3
00:30:38|1094.67
00:30:39|1094.67
00:30:40|1094.67
00:30:41|1094.67
00:30:42|1094.67
00:30:43|1094.67
00:30:44|1094.67
00:30:45|1094.67
00:30:46|1094.67
00:30:47|1094.67
00:30:48|1094.43
00:30:49|1094.43
00:30:50|1094.43
00:30:51|1094.43
00:30:52|1094.43
00:30:53|1094.43
00:30:54|1094.43
00:30:55|1093.37
00:30:56|1093.37
00:30:58|1093.37
00:30:58|1093.66
00:31:00|1093.66
00:31:01|1093.66
00:31:01|1093.66
00:31:02|1093.66
00:31:04|1093.66
00:31:04|1094.44
00:31:05|1094.86
00:31:07|1095.04
00:31:08|1094.67
00:31:08|1094.28
00:31:10|1094.28
00:31:11|1094.33
00:31:12|1094.33
00:31:14|1093.96
00:31:14|1093.96
00:31:16|1094.47
00:31:17|1094.47
00:31:18|1094.47
00:31:19|1094.47
00:31:20|1094.47
00:31:21|1094.47
00:31:22|1094.47
00:31:23|1094.47
00:31:24|1094.47
00:31:25|1094.47
00:31:26|1094.47
00:31:27|1095.27
00:31:28|1095.29
00:31:29|1095.29
00:31:30|1095.31
00:31:31|1095.12
00:31:32|1095.5
00:31:33|1096.64
00:31:34|1096.38
00:31:34|1095.97
00:31:36|1095.97
00:31:37|1095.18
00:31:38|1095.35
00:31:39|1095.35
00:31:40|1095.35
00:31:40|1095.35
00:31:42|1095.35
00:31:43|1095.18
00:31:44|1095.18
00:31:45|1095.18
00:31:46|1095.58
00:31:47|1095.58
00:31:48|1095.58
00:31:49|1095.58
00:31:50|1095.58
00:31:51|1095.58
00:31:53|1096.05
00:31:53|1096.05
00:31:54|1096.05
00:31:55|1096.05
00:31:56|1095.68
00:31:57|1095.68
00:31:58|1095.68
00:31:59|1095.68
00:32:00|1095.68
00:32:01|1095.68
00:32:02|1095.79
00:32:03|1095.79
00:32:04|1095.79
00:32:05|1095.93
00:32:07|1095.83
00:32:09|1095.83
00:32:09|1095.83
00:32:11|1095.7
00:32:12|1095.7
00:32:13|1095.7
00:32:14|1095.94
00:32:15|1095.83
00:32:16|1095.56
00:32:17|1095.69
00:32:18|1095.69
00:32:19|1095.69
00:32:20|1095.2
00:32:22|1095.2
00:32:22|1095.2
00:32:23|1095.2
00:32:24|1095.2
00:32:25|1095.2
00:32:26|1095.2
00:32:27|1095.2
00:32:28|1095.2
00:32:30|1095.2
00:32:31|1095.2
00:32:32|1095.2
00:32:33|1095.2
00:32:34|1095.2
00:32:35|1095.13
00:32:35|1094.54
00:32:37|1094.54
00:32:38|1094.68
00:32:39|1094.68
00:32:39|1094.68
00:32:41|1094.68
00:32:42|1094.68
00:32:43|1094.99
00:32:44|1094.65
00:32:45|1094.65
00:32:46|1094.65
00:32:47|1094.65
00:32:48|1094.65
00:32:49|1094.65
00:32:50|1094.65
00:32:50|1094.65
00:32:51|1094.65
00:32:53|1094.65
00:32:54|1095.08
00:32:55|1095.08
00:32:56|1094.97
00:32:57|1094.93
00:32:58|1094.93
00:32:59|1094.93
00:32:59|1094.93
00:33:01|1094.93
00:33:02|1094.93
00:33:03|1094.93
00:33:04|1094.93
00:33:06|1094.93
00:33:07|1094.93
00:33:08|1095.29
00:33:09|1095.06
00:33:09|1094.62
00:33:10|1095.38
00:33:12|1095.38
00:33:12|1095.35
00:33:13|1095.35
00:33:15|1094.85
00:33:16|1094.34
00:33:17|1094.34
00:33:18|1094.34
00:33:19|1094.34
00:33:20|1094.34
00:33:21|1094.34
00:33:22|1094.34
00:33:23|1094.06
00:33:24|1094.5
00:33:24|1094.5
00:33:26|1094.5
00:33:27|1094.5
00:33:28|1094.5
00:33:29|1094.5
00:33:30|1094.5
00:33:31|1094.5
00:33:32|1094.5
00:33:33|1094.5
00:33:34|1094.5
00:33:35|1094.5
00:33:36|1094.5
00:33:37|1094.5
00:33:38|1094.5
00:33:39|1094.5
00:33:40|1094.4
00:33:41|1094.4
00:33:42|1094.4
00:33:43|1094.4
00:33:44|1094.4
00:33:45|1094.4
00:33:45|1094.4
00:33:48|1094.4
00:33:48|1094.4
00:33:49|1094.4
00:33:51|1094.4
00:33:51|1094.4
00:33:53|1094.
00:33:54|1094.
00:33:55|1094.22
00:33:56|1094.22
00:33:58|1094.47
00:33:59|1094.47
00:34:00|1094.91
00:34:00|1094.91
00:34:01|1094.91
00:34:02|1094.91
00:34:04|1094.91
00:34:04|1094.91
00:34:05|1094.96
00:34:06|1094.95
00:34:07|1094.95
00:34:09|1094.95
00:34:10|1094.95
00:34:11|1094.95
00:34:12|1094.95
00:34:13|1094.67
00:34:14|1094.67
00:34:15|1094.67
00:34:16|1094.67
00:34:17|1094.67
00:34:18|1094.67
00:34:19|1094.67
00:34:20|1094.05
00:34:21|1094.
00:34:22|1094.
00:34:23|1094.08
00:34:24|1094.08
00:34:26|1094.08
00:34:27|1094.08
00:34:28|1094.08
00:34:28|1094.08
00:34:29|1094.08
00:34:31|1094.08
00:34:31|1094.08
00:34:33|1094.08
00:34:34|1094.08
00:34:35|1094.08
00:34:36|1094.08
00:34:37|1094.08
00:34:38|1094.08
00:34:39|1094.08
00:34:40|1094.08
00:34:41|1094.08
00:34:42|1094.08
00:34:43|1094.08
00:34:44|1094.08
00:34:45|1094.08
00:34:46|1094.08
00:34:47|1094.25
00:34:48|1094.25
00:34:49|1094.25
00:34:50|1094.25
00:34:52|1094.25
00:34:52|1094.25
00:34:53|1094.25
00:34:55|1094.25
00:34:56|1094.25
00:34:57|1094.25
00:34:57|1094.6
00:34:58|1094.6
00:35:00|1094.6
00:35:00|1094.6
00:35:01|1094.6
00:35:02|1094.6
00:35:03|1094.33
00:35:04|1094.33
00:35:06|1094.33
00:35:06|1094.33
00:35:08|1093.93
00:35:08|1093.87
00:35:10|1093.87
00:35:12|1093.87
00:35:13|1093.87
00:35:14|1093.87
00:35:15|1093.87
00:35:16|1093.78
00:35:17|1093.78
00:35:18|1093.55
00:35:19|1093.55
00:35:21|1093.55
00:35:22|1093.55
00:35:23|1093.55
00:35:24|1093.55
00:35:24|1093.55
00:35:25|1093.55
00:35:26|1093.55
00:35:27|1093.55
00:35:28|1093.03
00:35:29|1093.03
00:35:30|1092.96
00:35:31|1092.96
00:35:32|1092.89
00:35:33|1093.03
00:35:34|1093.03
00:35:36|1093.03
00:35:37|1093.38
00:35:37|1093.38
00:35:38|1093.38
00:35:40|1093.38
00:35:40|1093.38
00:35:41|1093.38
00:35:43|1093.38
00:35:44|1093.38
00:35:45|1093.38
00:35:45|1093.38
00:35:47|1093.38
00:35:48|1093.38
00:35:49|1093.38
00:35:49|1093.38
00:35:51|1093.38
00:35:51|1093.58
00:35:53|1093.58
00:35:53|1093.58
00:35:55|1093.58
00:35:55|1093.58
00:35:57|1093.58
00:35:58|1093.76
00:35:58|1093.76
00:36:00|1093.76
00:36:01|1093.76
00:36:02|1093.76
00:36:02|1093.76
00:36:03|1093.76
00:36:05|1093.76
00:36:06|1093.28
00:36:08|1093.28
00:36:09|1093.28
00:36:10|1093.28
00:36:11|1093.25
00:36:13|1093.25
00:36:13|1093.25
00:36:14|1092.88
00:36:15|1092.88
00:36:16|1092.88
00:36:17|1092.88
00:36:18|1092.88
00:36:19|1092.88
00:36:20|1092.88
00:36:21|1092.88
00:36:22|1092.88
00:36:24|1092.88
00:36:25|1092.88
00:36:25|1092.88
00:36:27|1092.86
00:36:28|1092.86
00:36:28|1092.88
00:36:30|1092.89
00:36:31|1092.89
00:36:32|1092.89
00:36:32|1092.89
00:36:33|1092.89
00:36:35|1092.89
00:36:36|1092.89
00:36:36|1092.89
00:36:38|1092.89
00:36:39|1092.89
00:36:40|1092.89
00:36:41|1092.89
00:36:42|1092.88
00:36:43|1092.88
00:36:44|1092.88
00:36:45|1092.88
00:36:46|1092.88
00:36:47|1092.88
00:36:48|1092.88
00:36:49|1092.88
00:36:50|1092.88
00:36:51|1093.06
00:36:52|1093.06
00:36:53|1093.06
00:36:54|1093.06
00:36:55|1093.06
00:36:56|1093.06
00:36:57|1092.83
00:36:58|1092.64
00:36:59|1092.64
00:37:00|1092.64
00:37:01|1092.64
00:37:02|1092.64
00:37:03|1092.64
00:37:04|1092.64
00:37:05|1092.7
00:37:06|1092.73
00:37:08|1092.73
00:37:08|1092.73
00:37:10|1092.73
00:37:11|1092.73
00:37:12|1092.78
00:37:13|1092.78
00:37:14|1092.78
00:37:16|1092.78
00:37:16|1092.78
00:37:17|1092.7
00:37:19|1092.7
00:37:20|1092.7
00:37:21|1092.7
00:37:22|1092.7
00:37:23|1092.93
00:37:24|1092.93
00:37:25|1092.93
00:37:26|1092.93
00:37:27|1092.93
00:37:28|1092.93
00:37:28|1092.27
00:37:31|1092.27
00:37:31|1092.27
00:37:32|1092.27
00:37:33|1092.27
00:37:35|1092.27
00:37:36|1092.27
00:37:37|1092.27
00:37:38|1092.27
00:37:39|1092.27
00:37:40|1092.27
00:37:41|1092.27
00:37:42|1092.27
00:37:43|1092.27
00:37:45|1092.27
00:37:46|1092.25
00:37:47|1092.25
00:37:48|1092.25
00:37:49|1092.19
00:37:50|1092.05
00:37:51|1091.36
00:37:52|1091.36
00:37:53|1091.36
00:37:54|1091.14
00:37:55|1091.14
00:37:56|1091.14
00:37:57|1091.14
00:37:58|1090.85
00:37:59|1090.85
00:38:01|1090.9
00:38:01|1090.86
00:38:02|1090.86
00:38:03|1090.86
00:38:05|1090.86
00:38:06|1090.86
00:38:07|1090.5
00:38:07|1090.89
00:38:09|1090.89
00:38:10|1090.89
00:38:11|1090.78
00:38:12|1090.42
00:38:13|1090.44
00:38:15|1090.44
00:38:15|1090.44
00:38:16|1090.44
00:38:17|1090.58
00:38:19|1090.58
00:38:20|1090.58
00:38:21|1090.58
00:38:22|1090.58
00:38:23|1090.58
00:38:24|1090.58
00:38:25|1090.58
00:38:26|1090.58
00:38:27|1090.58
00:38:28|1090.58
00:38:29|1090.58
00:38:30|1090.58
00:38:31|1090.58
00:38:32|1090.58
00:38:33|1090.58
00:38:34|1090.58
00:38:36|1090.58
00:38:36|1090.79
00:38:37|1090.79
00:38:38|1090.79
00:38:39|1090.79
00:38:40|1090.79
00:38:42|1091.28
00:38:42|1091.28
00:38:43|1091.28
00:38:44|1091.28
00:38:45|1091.26
00:38:46|1091.62
00:38:47|1091.62
00:38:49|1091.62
00:38:49|1091.42
00:38:50|1091.56
00:38:51|1091.56
00:38:53|1091.7
00:38:53|1091.7
00:38:55|1091.86
00:38:56|1091.86
00:38:56|1091.86
00:38:58|1091.86
00:38:58|1091.86
00:38:59|1091.86
00:39:01|1091.36
00:39:02|1091.36
00:39:02|1091.29
00:39:04|1091.29
00:39:04|1091.46
00:39:05|1091.46
00:39:06|1091.46
00:39:08|1091.25
00:39:10|1091.31
00:39:10|1091.31
00:39:11|1091.91
00:39:12|1092.62
00:39:14|1092.06
00:39:15|1092.06
00:39:16|1092.06
00:39:17|1092.06
00:39:19|1092.06
00:39:19|1092.06
00:39:21|1092.06
00:39:22|1092.06
00:39:23|1092.06
00:39:23|1092.06
00:39:24|1091.09
00:39:26|1091.38
00:39:26|1091.38
00:39:28|1091.1
00:39:28|1091.1
00:39:30|1091.1
00:39:31|1091.1
00:39:32|1091.1
00:39:32|1091.1
00:39:34|1091.1
00:39:34|1091.1
00:39:35|1091.1
00:39:37|1091.1
00:39:37|1091.1
00:39:38|1091.1
00:39:40|1091.1
00:39:40|1091.1
00:39:42|1091.1
00:39:43|1091.1
00:39:44|1091.1
00:39:45|1091.1
00:39:46|1091.1
00:39:46|1091.1
00:39:48|1091.1
00:39:49|1091.1
00:39:50|1091.1
00:39:51|1091.71
00:39:51|1091.71
00:39:52|1091.71
00:39:53|1091.71
00:39:55|1091.71
00:39:56|1091.71
00:39:56|1092.07
00:39:57|1092.07
00:39:58|1092.07
00:39:59|1092.07
00:40:01|1092.07
00:40:01|1092.07
00:40:03|1092.07
00:40:04|1092.07
00:40:05|1092.07
00:40:06|1092.07
00:40:07|1091.1
00:40:08|1091.1
00:40:09|1091.1
00:40:10|1091.1
00:40:11|1091.1
00:40:11|1091.1
00:40:13|1091.1
00:40:14|1091.1
00:40:14|1091.1
00:40:16|1091.43
00:40:17|1091.43
00:40:18|1091.54
00:40:19|1091.54
00:40:20|1091.54
00:40:21|1091.77
00:40:22|1091.77
00:40:23|1091.77
00:40:24|1091.77
00:40:25|1091.77
00:40:26|1091.77
00:40:27|1091.42
00:40:28|1091.68
00:40:30|1091.68
00:40:31|1091.68
00:40:31|1091.68
00:40:32|1091.32
00:40:34|1091.32
00:40:35|1091.32
00:40:36|1091.32
00:40:37|1091.32
00:40:38|1091.32
00:40:39|1091.32
00:40:40|1091.32
00:40:42|1091.32
00:40:42|1091.32
00:40:43|1091.32
00:40:44|1091.32
00:40:45|1091.21
00:40:47|1090.79
00:40:48|1090.79
00:40:49|1090.79
00:40:50|1090.79
00:40:50|1090.79
00:40:52|1090.79
00:40:53|1090.79
00:40:53|1090.79
00:40:54|1090.79
00:40:55|1090.67
00:40:57|1090.33
00:40:58|1090.33
00:40:59|1090.33
00:40:59|1090.33
00:41:01|1090.33
00:41:02|1090.33
00:41:02|1090.33
00:41:03|1090.33
00:41:04|1090.33
00:41:05|1090.33
00:41:07|1090.52
00:41:07|1090.31
00:41:09|1090.31
00:41:09|1090.35
00:41:10|1090.13
00:41:11|1090.13
00:41:12|1090.13
00:41:14|1089.79
00:41:15|1089.79
00:41:16|1089.79
00:41:16|1089.79
00:41:18|1089.79
00:41:19|1089.79
00:41:20|1089.69
00:41:21|1089.99
00:41:22|1089.32
00:41:23|1089.16
00:41:24|1089.16
00:41:25|1089.16
00:41:26|1089.96
00:41:27|1089.96
00:41:29|1089.96
00:41:30|1089.96
00:41:31|1089.96
00:41:31|1089.96
00:41:32|1089.61
00:41:34|1089.61
00:41:35|1089.61
00:41:36|1089.61
00:41:36|1089.61
00:41:37|1089.61
00:41:38|1089.85
00:41:40|1089.85
00:41:40|1089.85
00:41:41|1089.77
00:41:43|1089.77
00:41:44|1089.77
00:41:45|1089.7
00:41:45|1089.7
00:41:46|1089.7
00:41:47|1089.7
00:41:49|1089.7
00:41:50|1089.7
00:41:50|1089.2
00:41:51|1089.2
00:41:52|1089.2
00:41:54|1089.48
00:41:55|1089.48
00:41:56|1090.
00:41:56|1090.
00:41:57|1090.
00:41:59|1090.
00:41:59|1090.
00:42:00|1090.
00:42:01|1090.
00:42:03|1090.11
00:42:03|1090.11
00:42:04|1090.11
00:42:05|1090.11
00:42:07|1090.11
00:42:08|1090.11
00:42:09|1089.57
00:42:10|1089.57
00:42:11|1089.57
00:42:11|1089.57
00:42:13|1089.57
00:42:14|1089.57
00:42:15|1089.57
00:42:16|1089.19
00:42:17|1088.98
00:42:18|1088.98
00:42:19|1088.98
00:42:20|1088.98
00:42:21|1088.98
00:42:22|1089.27
00:42:23|1089.27
00:42:24|1089.27
00:42:25|1089.27
00:42:26|1089.27
00:42:27|1089.27
00:42:28|1089.27
00:42:29|1088.87
00:42:31|1089.12
00:42:32|1089.12
00:42:32|1089.12
00:42:33|1089.12
00:42:34|1089.49
00:42:35|1089.49
00:42:37|1089.49
00:42:37|1089.79
00:42:39|1089.79
00:42:39|1089.79
00:42:40|1089.9
00:42:42|1089.9
00:42:42|1089.9
00:42:43|1089.24
00:42:44|1089.24
00:42:45|1089.24
00:42:46|1089.24
00:42:47|1089.24
00:42:48|1089.48
00:42:49|1089.61
00:42:50|1089.61
00:42:51|1089.61
00:42:52|1089.61
00:42:53|1089.61
00:42:54|1089.61
00:42:55|1089.61
00:42:56|1089.61
00:42:57|1089.61
00:42:58|1089.6
00:42:59|1089.6
00:43:00|1089.6
00:43:01|1089.52
00:43:02|1089.52
00:43:03|1089.52
00:43:04|1089.52
00:43:06|1089.52
00:43:07|1089.52
00:43:08|1089.52
00:43:09|1089.52
00:43:10|1089.52
00:43:11|1089.52
00:43:12|1088.55
00:43:13|1088.55
00:43:14|1088.55
00:43:15|1088.55
00:43:16|1088.55
00:43:17|1088.55
00:43:18|1088.55
00:43:19|1088.55
00:43:20|1088.55
00:43:21|1088.55
00:43:23|1088.39
00:43:23|1088.39
00:43:24|1088.48
00:43:25|1088.48
00:43:27|1088.48
00:43:28|1088.48
00:43:29|1088.48
00:43:30|1088.48
00:43:31|1088.48
00:43:32|1088.48
00:43:33|1088.48
00:43:34|1088.35
00:43:35|1088.28
00:43:36|1088.28
00:43:37|1088.28
00:43:38|1088.28
00:43:39|1088.41
00:43:40|1088.41
00:43:41|1088.41
00:43:42|1088.41
00:43:43|1088.41
00:43:44|1088.41
00:43:45|1088.41
00:43:46|1088.41
00:43:47|1088.66
00:43:48|1088.92
00:43:49|1088.72
00:43:50|1088.72
00:43:51|1088.72
00:43:52|1088.72
00:43:53|1088.85
00:43:54|1088.85
00:43:55|1088.85
00:43:56|1088.85
00:43:58|1088.85
00:43:58|1088.85
00:43:59|1088.85
00:44:01|1088.85
00:44:01|1088.85
00:44:03|1088.85
00:44:03|1088.85
00:44:04|1088.85
00:44:05|1088.85
00:44:07|1088.85
00:44:08|1089.71
00:44:09|1089.71
00:44:10|1089.71
00:44:11|1089.71
00:44:12|1089.71
00:44:13|1089.71
00:44:14|1089.71
00:44:15|1089.78
00:44:16|1089.78
00:44:17|1089.78
00:44:18|1090.
00:44:19|1090.34
00:44:21|1090.58
00:44:22|1090.58
00:44:23|1090.58
00:44:24|1090.58
00:44:24|1090.58
00:44:26|1090.
00:44:27|1090.
00:44:28|1090.
00:44:28|1090.
00:44:29|1090.
00:44:31|1089.85
00:44:32|1089.85
00:44:33|1089.5
00:44:34|1089.5
00:44:35|1089.5
00:44:36|1089.94
00:44:37|1089.94
00:44:38|1089.94
00:44:39|1089.94
00:44:40|1089.94
00:44:41|1089.94
00:44:42|1089.94
00:44:43|1089.94
00:44:44|1089.94
00:44:45|1089.94
00:44:46|1089.94
00:44:47|1089.22
00:44:48|1089.22
00:44:49|1089.22
00:44:50|1089.22
00:44:51|1089.22
00:44:52|1089.22
00:44:53|1089.22
00:44:54|1089.22
00:44:55|1089.22
00:44:56|1089.22
00:44:57|1089.22
00:44:58|1089.22
00:44:59|1089.22
00:45:01|1089.22
00:45:01|1089.22
00:45:02|1089.22
00:45:04|1089.89
00:45:04|1089.89
00:45:05|1089.89
00:45:07|1089.89
00:45:08|1089.89
00:45:09|1089.89
00:45:10|1089.89
00:45:11|1089.04
00:45:12|1089.04
00:45:13|1089.04
00:45:14|1089.04
00:45:15|1089.04
00:45:17|1089.04
00:45:18|1089.04
00:45:19|1089.04
00:45:19|1089.04
00:45:21|1089.04
00:45:21|1089.04
00:45:23|1089.04
00:45:23|1089.44
00:45:25|1089.44
00:45:26|1089.38
00:45:27|1089.3
00:45:28|1089.3
00:45:29|1089.3
00:45:29|1089.3
00:45:31|1089.3
00:45:31|1089.3
00:45:33|1089.3
00:45:33|1089.3
00:45:34|1089.3
00:45:36|1089.3
00:45:37|1089.3
00:45:38|1089.3
00:45:39|1089.3
00:45:39|1089.3
00:45:41|1089.3
00:45:42|1089.3
00:45:43|1089.3
00:45:44|1089.3
00:45:45|1089.3
00:45:46|1089.3
00:45:47|1088.98
00:45:48|1089.1
00:45:49|1089.1
00:45:50|1089.4
00:45:51|1089.4
00:45:52|1089.4
00:45:54|1089.4
00:45:54|1089.4
00:45:55|1089.4
00:45:56|1089.39
00:45:57|1089.39
00:45:58|1089.39
00:45:59|1089.39
00:46:00|1089.39
00:46:01|1089.39
00:46:02|1089.39
00:46:03|1089.39
00:46:04|1089.39
00:46:05|1089.39
00:46:06|1089.39
00:46:07|1089.39
00:46:08|1089.39
00:46:10|1089.39
00:46:11|1089.39
00:46:11|1088.97
00:46:12|1088.43
00:46:14|1088.43
00:46:15|1088.21
00:46:16|1088.15
00:46:17|1088.04
00:46:18|1087.96
00:46:20|1087.96
00:46:20|1087.96
00:46:21|1087.96
00:46:23|1088.33
00:46:24|1088.38
00:46:25|1088.38
00:46:26|1088.38
00:46:27|1088.38
00:46:28|1088.38
00:46:29|1088.38
00:46:30|1088.38
00:46:31|1088.38
00:46:32|1088.38
00:46:33|1088.38
00:46:34|1088.38
00:46:36|1088.31
00:46:36|1088.31
00:46:37|1088.51
00:46:38|1088.51
00:46:39|1088.51
00:46:40|1088.51
00:46:41|1088.51
00:46:42|1088.68
00:46:43|1088.68
00:46:44|1088.68
00:46:45|1088.68
00:46:46|1088.68
00:46:47|1088.68
00:46:48|1088.68
00:46:49|1088.75
00:46:50|1088.94
00:46:51|1088.94
00:46:52|1088.94
00:46:53|1088.94
00:46:54|1088.94
00:46:55|1088.94
00:46:56|1088.94
00:46:57|1088.94
00:46:58|1088.94
00:46:59|1088.94
00:47:00|1088.99
00:47:01|1088.99
00:47:02|1088.99
00:47:03|1088.99
00:47:04|1089.04
00:47:05|1089.04
00:47:06|1088.59
00:47:07|1088.59
00:47:08|1088.59
00:47:09|1088.41
00:47:10|1088.41
00:47:11|1088.41
00:47:12|1088.41
00:47:13|1088.41
00:47:14|1088.1
00:47:15|1088.1
00:47:16|1088.1
00:47:17|1088.1
00:47:18|1088.1
00:47:19|1088.1
00:47:21|1088.1
00:47:22|1088.1
00:47:22|1088.1
00:47:24|1088.1
00:47:25|1088.1
00:47:26|1088.1
00:47:27|1088.1
00:47:29|1088.04
00:47:30|1088.04
00:47:30|1088.04
00:47:32|1088.04
00:47:33|1088.04
00:47:33|1088.04
00:47:35|1088.08
00:47:35|1088.08
00:47:37|1088.08
00:47:37|1088.08
00:47:39|1088.08
00:47:40|1088.1
00:47:40|1088.1
00:47:42|1088.1
00:47:43|1088.1
00:47:44|1088.1
00:47:45|1088.1
00:47:47|1088.2
00:47:47|1088.2
00:47:48|1088.2
00:47:50|1088.
00:47:50|1088.
00:47:52|1087.73
00:47:53|1087.66
00:47:53|1087.66
00:47:55|1087.45
00:47:56|1087.45
00:47:56|1087.45
00:47:57|1088.45
00:47:59|1088.18
00:47:59|1088.33
00:48:00|1088.33
00:48:02|1088.33
00:48:03|1088.33
00:48:04|1088.33
00:48:05|1088.33
00:48:06|1088.33
00:48:07|1088.33
00:48:08|1088.33
00:48:09|1088.33
00:48:10|1088.33
00:48:11|1088.33
00:48:12|1088.33
00:48:13|1088.33
00:48:14|1088.33
00:48:15|1088.33
00:48:17|1088.33
00:48:17|1088.33
00:48:18|1088.29
00:48:19|1088.29
00:48:20|1088.29
00:48:22|1088.29
00:48:23|1088.29
00:48:24|1088.29
00:48:25|1088.29
00:48:26|1088.29
00:48:27|1088.29
00:48:28|1087.54
00:48:29|1087.54
00:48:30|1087.54
00:48:31|1087.54
00:48:32|1087.54
00:48:33|1087.54
00:48:35|1087.54
00:48:35|1087.37
00:48:36|1087.16
00:48:38|1087.16
00:48:38|1087.16
00:48:40|1087.16
00:48:40|1087.16
00:48:42|1087.16
00:48:43|1087.16
00:48:44|1087.16
00:48:44|1086.91
00:48:46|1086.91
00:48:47|1086.91
00:48:48|1086.91
00:48:49|1086.81
00:48:50|1086.81
00:48:51|1086.81
00:48:52|1086.81
00:48:53|1086.81
00:48:54|1086.81
00:48:55|1086.81
00:48:55|1086.81
00:48:57|1086.81
00:48:58|1086.17
00:48:59|1086.05
00:49:00|1086.08
00:49:01|1086.51
00:49:02|1086.51
00:49:03|1086.51
00:49:04|1086.97
00:49:05|1087.02
00:49:06|1087.02
00:49:07|1087.02
00:49:08|1087.02
00:49:09|1087.02
00:49:10|1087.26
00:49:11|1087.26
00:49:12|1087.26
00:49:13|1087.26
00:49:15|1087.26
00:49:15|1087.27
00:49:16|1087.34
00:49:17|1087.34
00:49:18|1088.59
00:49:19|1088.78
00:49:20|1088.78
00:49:21|1088.96
00:49:22|1088.52
00:49:24|1088.52
00:49:25|1088.52
00:49:25|1088.52
00:49:27|1088.26
00:49:28|1088.26
00:49:29|1088.26
00:49:30|1088.26
00:49:31|1088.26
00:49:32|1087.93
00:49:33|1087.93
00:49:34|1087.93
00:49:35|1087.93
00:49:36|1087.93
00:49:37|1087.93
00:49:38|1087.93
00:49:39|1087.93
00:49:41|1087.93
00:49:41|1087.93
00:49:42|1087.93
00:49:44|1087.93
00:49:45|1087.93
00:49:45|1087.93
00:49:47|1087.93
00:49:47|1087.93
00:49:48|1088.79
00:49:49|1088.79
00:49:50|1088.91
00:49:51|1088.91
00:49:52|1088.48
00:49:53|1088.48
00:49:55|1088.48
00:49:55|1088.38
00:49:56|1088.38
00:49:57|1088.38
00:49:58|1088.38
00:50:00|1088.38
00:50:00|1088.38
00:50:01|1088.38
00:50:03|1088.38
00:50:04|1088.38
00:50:04|1088.38
00:50:05|1088.38
00:50:07|1088.38
00:50:08|1088.38
00:50:09|1088.38
00:50:10|1088.38
00:50:11|1088.38
00:50:12|1088.38
00:50:13|1088.38
00:50:14|1088.38
00:50:15|1088.38
00:50:16|1088.38
00:50:17|1088.38
00:50:18|1088.74
00:50:20|1088.74
00:50:20|1088.74
00:50:21|1088.74
00:50:23|1088.74
00:50:24|1088.74
00:50:25|1088.74
00:50:26|1088.74
00:50:27|1088.74
00:50:28|1088.74
00:50:29|1088.74
00:50:30|1088.74
00:50:31|1088.74
00:50:32|1088.74
00:50:34|1088.74
00:50:35|1088.74
00:50:35|1088.74
00:50:36|1088.74
00:50:38|1088.74
00:50:38|1088.74
00:50:39|1088.74
00:50:40|1088.74
00:50:42|1088.74
00:50:42|1088.74
00:50:44|1088.74
00:50:45|1088.74
00:50:45|1088.74
00:50:46|1088.74
00:50:47|1088.74
00:50:49|1088.74
00:50:49|1088.74
00:50:50|1088.74
00:50:52|1088.74
00:50:53|1088.74
00:50:54|1088.74
00:50:54|1088.74
00:50:56|1088.74
00:50:57|1088.74
00:50:58|1088.74
00:50:59|1088.74
00:51:00|1088.74
00:51:01|1088.74
00:51:02|1088.74
00:51:03|1088.74
00:51:04|1088.74
00:51:05|1088.74
00:51:07|1088.74
00:51:07|1088.74
00:51:08|1088.65
00:51:09|1088.65
00:51:11|1088.65
00:51:12|1088.65
00:51:12|1088.65
00:51:14|1088.65
00:51:15|1088.44
00:51:17|1088.44
00:51:17|1088.44
00:51:18|1088.44
00:51:20|1088.44
00:51:21|1088.45
00:51:22|1088.45
00:51:22|1088.45
00:51:23|1088.45
00:51:25|1088.45
00:51:26|1088.45
00:51:27|1088.45
00:51:28|1088.45
00:51:29|1088.45
00:51:31|1088.45
00:51:32|1088.42
00:51:33|1088.42
00:51:33|1088.42
00:51:35|1088.42
00:51:36|1088.42
00:51:36|1088.42
00:51:38|1088.42
00:51:39|1088.42
00:51:40|1088.42
00:51:41|1088.42
00:51:42|1088.42
00:51:43|1088.42
00:51:44|1088.42
00:51:45|1088.42
00:51:46|1088.42
00:51:47|1088.42
00:51:48|1088.42
00:51:49|1088.42
00:51:50|1088.42
00:51:51|1088.42
00:51:53|1088.42
00:51:54|1089.05
00:51:54|1089.04
00:51:56|1088.87
00:51:57|1088.87
00:51:58|1088.87
00:51:59|1088.87
00:52:00|1088.87
00:52:01|1088.87
00:52:02|1088.87
00:52:03|1088.87
00:52:04|1088.87
00:52:04|1088.87
00:52:05|1088.87
00:52:07|1088.87
00:52:08|1088.87
00:52:10|1088.87
00:52:10|1088.87
00:52:11|1088.87
00:52:12|1088.87
00:52:13|1088.74
00:52:14|1088.74
00:52:15|1088.74
00:52:16|1088.74
00:52:17|1088.74
00:52:18|1088.74
00:52:19|1088.74
00:52:21|1088.74
00:52:21|1088.74
00:52:22|1088.74
00:52:23|1088.74
00:52:24|1089.08
00:52:25|1089.08
00:52:27|1089.08
00:52:28|1088.96
00:52:29|1088.96
00:52:30|1088.96
00:52:31|1088.96
00:52:32|1088.96
00:52:33|1088.96
00:52:34|1088.96
00:52:35|1088.96
00:52:36|1088.96
00:52:37|1088.96
00:52:38|1088.96
00:52:39|1088.96
00:52:40|1088.96
00:52:41|1088.67
00:52:42|1088.65
00:52:43|1088.65
00:52:44|1088.65
00:52:45|1088.65
00:52:46|1088.65
00:52:47|1088.65
00:52:48|1088.65
00:52:49|1088.65
00:52:50|1088.65
00:52:51|1088.65
00:52:52|1088.65
00:52:53|1088.65
00:52:54|1088.65
00:52:55|1088.65
00:52:56|1088.65
00:52:57|1088.65
00:52:59|1088.65
00:52:59|1088.65
00:53:00|1088.65
00:53:01|1088.65
00:53:02|1088.65
00:53:03|1088.65
00:53:05|1088.65
00:53:06|1088.65
00:53:07|1089.04
00:53:08|1089.3
00:53:09|1089.3
00:53:10|1089.3
00:53:11|1089.3
00:53:12|1089.3
00:53:13|1089.3
00:53:14|1089.38
00:53:15|1089.37
00:53:16|1089.37
00:53:17|1089.37
00:53:18|1089.27
00:53:19|1089.27
00:53:21|1089.27
00:53:22|1089.27
00:53:22|1089.27
00:53:23|1089.27
00:53:25|1089.27
00:53:25|1089.27
00:53:26|1089.27
00:53:27|1089.27
00:53:28|1089.27
00:53:30|1089.27
00:53:30|1089.27
00:53:32|1089.
00:53:32|1089.
00:53:33|1089.
00:53:34|1089.
00:53:35|1089.
00:53:36|1089.
00:53:37|1089.
00:53:38|1089.
00:53:39|1089.
00:53:41|1089.
00:53:42|1089.
00:53:42|1089.
00:53:43|1089.
00:53:45|1089.
00:53:45|1089.
00:53:47|1089.
00:53:47|1089.
00:53:49|1088.86
00:53:50|1088.86
00:53:51|1088.86
00:53:52|1088.86
00:53:53|1088.86
00:53:54|1088.86
00:53:55|1088.86
00:53:56|1088.86
00:53:57|1088.86
00:53:58|1088.86
00:53:59|1088.86
00:54:00|1088.86
00:54:01|1088.86
00:54:02|1088.86
00:54:03|1087.84
00:54:04|1087.64
00:54:06|1087.34
00:54:07|1086.92
00:54:07|1087.23
00:54:10|1087.06
00:54:10|1087.06
00:54:11|1087.06
00:54:12|1087.08
00:54:13|1087.08
00:54:14|1087.08
00:54:16|1086.75
00:54:17|1086.31
00:54:17|1086.52
00:54:19|1086.45
00:54:20|1086.45
00:54:21|1086.45
00:54:22|1086.45
00:54:23|1086.45
00:54:24|1086.45
00:54:25|1086.45
00:54:26|1086.81
00:54:27|1086.81
00:54:28|1086.81
00:54:29|1086.81
00:54:31|1086.81
00:54:31|1086.81
00:54:32|1087.07
00:54:33|1087.07
00:54:34|1087.07
00:54:36|1087.07
00:54:37|1087.07
00:54:38|1087.07
00:54:39|1087.07
00:54:40|1087.07
00:54:41|1087.07
00:54:42|1087.07
00:54:42|1087.07
00:54:44|1086.82
00:54:45|1086.82
00:54:46|1086.82
00:54:47|1086.82
00:54:49|1086.58
00:54:49|1086.58
00:54:50|1086.58
00:54:51|1086.58
00:54:52|1086.43
00:54:53|1086.43
00:54:54|1086.43
00:54:55|1086.43
00:54:56|1085.92
00:54:58|1085.92
00:54:59|1085.76
00:55:00|1085.82
00:55:01|1085.82
00:55:02|1085.82
00:55:02|1085.82
00:55:03|1085.82
00:55:05|1086.18
00:55:06|1086.18
00:55:07|1086.18
00:55:08|1086.18
00:55:10|1086.18
00:55:10|1086.75
00:55:12|1086.7
00:55:13|1086.7
00:55:14|1086.95
00:55:14|1086.95
00:55:16|1086.95
00:55:17|1086.95
00:55:17|1086.95
00:55:18|1086.95
00:55:20|1086.95
00:55:20|1086.95
00:55:22|1086.95
00:55:23|1086.95
00:55:23|1086.95
00:55:24|1086.95
00:55:26|1086.95
00:55:27|1086.95
00:55:28|1086.95
00:55:28|1086.95
00:55:30|1086.95
00:55:31|1086.95
00:55:31|1086.95
00:55:32|1086.95
00:55:34|1086.95
00:55:35|1086.95
00:55:37|1086.95
00:55:37|1086.95
00:55:38|1086.95
00:55:39|1086.95
00:55:40|1086.95
00:55:41|1086.95
00:55:42|1086.95
00:55:43|1086.95
00:55:44|1086.95
00:55:45|1086.95
00:55:47|1086.95
00:55:47|1087.07
00:55:48|1087.2
00:55:49|1087.2
00:55:51|1087.2
00:55:51|1087.2
00:55:52|1087.2
00:55:53|1087.2
00:55:55|1086.95
00:55:55|1086.95
00:55:57|1086.95
00:55:58|1086.95
00:55:59|1086.95
00:55:59|1086.95
00:56:01|1086.95
00:56:01|1086.95
00:56:02|1086.95
00:56:03|1086.95
00:56:04|1086.95
00:56:05|1086.95
00:56:06|1086.95
00:56:07|1086.95
00:56:08|1086.95
00:56:09|1086.95
00:56:11|1086.95
00:56:11|1086.95
00:56:13|1086.95
00:56:13|1086.95
00:56:15|1086.95
00:56:16|1086.95
00:56:16|1086.95
00:56:18|1086.95
00:56:18|1086.48
00:56:20|1086.48
00:56:20|1086.42
00:56:21|1086.42
00:56:22|1086.42
00:56:23|1086.29
00:56:25|1086.29
00:56:26|1086.29
00:56:27|1086.29
00:56:28|1086.29
00:56:28|1086.29
00:56:30|1086.29
00:56:30|1086.29
00:56:32|1086.29
00:56:32|1086.29
00:56:33|1086.29
00:56:35|1086.29
00:56:36|1086.29
00:56:36|1086.29
00:56:38|1086.29
00:56:39|1086.29
00:56:40|1086.29
00:56:41|1086.04
00:56:42|1086.04
00:56:43|1086.04
00:56:43|1086.04
00:56:45|1086.09
00:56:46|1086.09
00:56:48|1086.09
00:56:49|1086.09
00:56:49|1086.09
00:56:51|1086.09
00:56:51|1086.37
00:56:53|1086.5
00:56:53|1086.5
00:56:55|1086.5
00:56:56|1086.5
00:56:57|1086.5
00:56:57|1086.5
00:56:58|1086.5
00:56:59|1086.5
00:57:00|1086.5
00:57:01|1086.5
00:57:02|1086.5
00:57:03|1086.5
00:57:04|1086.5
00:57:06|1086.5
00:57:08|1086.5
00:57:08|1086.5
00:57:09|1086.5
00:57:10|1086.5
00:57:11|1086.5
00:57:12|1086.5
00:57:13|1086.47
00:57:14|1086.61
00:57:15|1086.61
00:57:16|1086.61
00:57:17|1086.61
00:57:19|1086.61
00:57:20|1086.42
00:57:20|1086.42
00:57:22|1086.42
00:57:23|1086.42
00:57:24|1086.42
00:57:24|1086.42
00:57:25|1086.42
00:57:27|1086.42
00:57:27|1086.42
00:57:29|1086.42
00:57:30|1086.01
00:57:31|1086.01
00:57:32|1086.01
00:57:33|1086.01
00:57:34|1086.01
00:57:35|1086.01
00:57:36|1086.01
00:57:37|1086.01
00:57:38|1086.01
00:57:39|1086.34
00:57:40|1086.34
00:57:41|1086.34
00:57:42|1086.34
00:57:43|1086.34
00:57:44|1086.1
00:57:45|1086.1
00:57:46|1086.1
00:57:47|1086.1
00:57:48|1086.1
00:57:49|1086.1
00:57:50|1086.1
00:57:51|1086.1
00:57:52|1086.1
00:57:53|1086.1
00:57:54|1086.52
00:57:55|1086.52
00:57:56|1086.52
00:57:57|1086.52
00:57:58|1086.52
00:57:59|1086.52
00:58:00|1086.52
00:58:01|1086.52
00:58:02|1086.52
00:58:03|1086.52
00:58:04|1086.52
00:58:05|1086.42
00:58:06|1086.26
00:58:07|1086.26
00:58:08|1086.26
00:58:09|1086.26
00:58:10|1086.26
00:58:12|1086.26
00:58:12|1086.26
00:58:13|1086.26
00:58:14|1086.26
00:58:15|1086.4
00:58:16|1086.4
00:58:17|1086.4
00:58:18|1086.4
00:58:19|1086.4
00:58:20|1086.41
00:58:21|1086.41
00:58:22|1086.41
00:58:23|1086.41
00:58:24|1086.41
00:58:25|1086.41
00:58:27|1086.41
00:58:27|1086.41
00:58:28|1086.41
00:58:29|1086.41
00:58:30|1086.41
00:58:31|1086.41
00:58:32|1086.41
00:58:34|1086.41
00:58:35|1086.41
00:58:35|1086.41
00:58:36|1086.78
00:58:37|1086.78
00:58:38|1086.78
00:58:39|1086.78
00:58:40|1086.2
00:58:42|1086.2
00:58:42|1086.2
00:58:44|1086.2
00:58:44|1086.2
00:58:45|1086.2
00:58:46|1085.93
00:58:47|1085.93
00:58:48|1085.93
00:58:50|1085.93
00:58:50|1085.93
00:58:51|1085.92
00:58:53|1085.92
00:58:53|1085.92
00:58:54|1085.92
00:58:55|1086.03
00:58:57|1086.03
00:58:58|1086.03
00:58:59|1086.03
00:59:00|1086.03
00:59:00|1086.03
00:59:02|1086.03
00:59:03|1086.03
00:59:03|1086.03
00:59:05|1086.03
00:59:06|1086.03
00:59:07|1086.03
00:59:08|1086.03
00:59:09|1086.03
00:59:10|1086.03
00:59:11|1086.03
00:59:12|1086.16
00:59:13|1086.16
00:59:14|1086.16
00:59:15|1086.16
00:59:16|1086.16
00:59:17|1086.16
00:59:18|1086.16
00:59:19|1086.16
00:59:20|1086.16
00:59:21|1086.16
00:59:22|1086.16
00:59:23|1086.16
00:59:24|1086.16
00:59:25|1085.8
00:59:26|1085.59
00:59:27|1085.59
00:59:28|1085.28
00:59:29|1085.35
00:59:30|1085.39
00:59:31|1085.39
00:59:32|1085.39
00:59:33|1085.39
00:59:34|1085.39
00:59:36|1085.39
00:59:36|1085.39
00:59:38|1085.39
00:59:39|1085.57
00:59:39|1085.57
00:59:41|1085.57
00:59:41|1085.57
00:59:42|1085.57
00:59:44|1085.57
00:59:45|1085.57
00:59:46|1085.57
00:59:46|1085.57
00:59:47|1085.57
00:59:49|1085.57
00:59:50|1085.57
00:59:51|1085.57
00:59:52|1085.57
00:59:53|1085.57
00:59:54|1085.57
00:59:55|1085.57
00:59:56|1085.57
00:59:57|1085.57
00:59:58|1085.57
00:59:59|1085.57
01:00:00|1085.57
01:00:01|1086.95
01:00:02|1086.98
01:00:03|1086.98
01:00:04|1088.29
01:00:06|1088.52
01:00:07|1088.52
01:00:08|1089.15
01:00:09|1089.15
01:00:10|1089.15
01:00:11|1089.15
01:00:12|1088.81
01:00:14|1088.74
01:00:14|1088.25
01:00:15|1088.25
01:00:16|1088.25
01:00:17|1088.25
01:00:18|1088.25
01:00:19|1088.25
01:00:20|1088.13
01:00:21|1088.84
01:00:22|1088.84
01:00:23|1088.84
01:00:24|1088.84
01:00:25|1088.84
01:00:26|1088.84
01:00:28|1088.84
01:00:29|1088.84
01:00:30|1090.07
01:00:31|1090.07
01:00:32|1090.07
01:00:33|1090.07
01:00:34|1089.01
01:00:36|1089.01
01:00:37|1089.01
01:00:38|1089.01
01:00:39|1089.01
01:00:40|1089.01
01:00:41|1088.66
01:00:42|1088.66
01:00:43|1088.66
01:00:44|1088.66
01:00:45|1088.66
01:00:47|1088.66
01:00:47|1088.66
01:00:49|1088.66
01:00:50|1088.66
01:00:51|1088.66
01:00:51|1088.66
01:00:52|1088.66
01:00:53|1088.66
01:00:54|1088.17
01:00:55|1088.17
01:00:56|1087.95
01:00:58|1088.35
01:00:59|1088.35
01:00:59|1088.69
01:01:00|1089.11
01:01:02|1089.11
01:01:02|1089.11
01:01:03|1089.11
01:01:04|1089.11
01:01:06|1088.82
01:01:07|1088.82
01:01:08|1088.82
01:01:09|1088.82
01:01:10|1088.11
01:01:12|1088.11
01:01:12|1088.43
01:01:13|1088.32
01:01:15|1087.97
01:01:16|1087.97
01:01:17|1087.97
01:01:18|1087.97
01:01:19|1087.93
01:01:21|1087.93
01:01:22|1087.93
01:01:23|1087.93
01:01:24|1087.37
01:01:25|1087.37
01:01:26|1087.61
01:01:27|1087.61
01:01:28|1087.61
01:01:29|1087.61
01:01:30|1087.61
01:01:31|1087.61
01:01:32|1087.61
01:01:33|1087.61
01:01:34|1087.61
01:01:35|1087.61
01:01:37|1087.61
01:01:37|1087.61
01:01:38|1087.61
01:01:40|1087.59
01:01:41|1088.29
01:01:42|1088.29
01:01:42|1088.29
01:01:44|1088.29
01:01:45|1088.29
01:01:45|1088.29
01:01:47|1088.29
01:01:48|1088.29
01:01:49|1088.29
01:01:50|1087.77
01:01:51|1087.77
01:01:52|1087.77
01:01:53|1087.77
01:01:54|1087.88
01:01:54|1087.88
01:01:56|1087.88
01:01:57|1088.1
01:01:58|1088.1
01:01:59|1088.1
01:02:00|1088.1
01:02:01|1088.1
01:02:02|1088.1
01:02:03|1087.5
01:02:04|1087.5
01:02:05|1088.16
01:02:06|1088.16
01:02:07|1088.22
01:02:08|1088.22
01:02:09|1088.22
01:02:10|1088.63
01:02:11|1088.63
01:02:12|1088.63
01:02:13|1088.63
01:02:14|1088.63
01:02:15|1088.63
01:02:16|1088.63
01:02:18|1088.63
01:02:19|1088.84
01:02:20|1088.84
01:02:21|1088.84
01:02:23|1088.84
01:02:24|1088.29
01:02:24|1088.29
01:02:25|1088.29
01:02:26|1088.29
01:02:27|1088.29
01:02:28|1088.29
01:02:29|1088.29
01:02:31|1088.29
01:02:32|1088.29
01:02:33|1088.29
01:02:34|1088.29
01:02:35|1088.29
01:02:36|1088.29
01:02:37|1088.29
01:02:38|1088.29
01:02:39|1088.32
01:02:41|1088.32
01:02:41|1088.06
01:02:42|1088.06
01:02:44|1088.06
01:02:44|1088.06
01:02:45|1088.06
01:02:47|1088.3
01:02:48|1088.3
01:02:49|1088.3
01:02:50|1088.3
01:02:50|1088.3
01:02:52|1088.3
01:02:53|1088.3
01:02:54|1088.13
01:02:55|1087.76
01:02:56|1087.76
01:02:57|1087.76
01:02:58|1087.76
01:02:59|1087.76
01:03:00|1087.76
01:03:00|1087.76
01:03:02|1087.76
01:03:03|1087.76
01:03:04|1087.76
01:03:04|1087.76
01:03:06|1087.76
01:03:07|1087.76
01:03:08|1087.76
01:03:10|1087.82
01:03:11|1087.82
01:03:11|1087.82
01:03:13|1087.82
01:03:14|1087.82
01:03:15|1087.82
01:03:16|1087.82
01:03:17|1087.82
01:03:18|1087.82
01:03:19|1087.82
01:03:20|1087.82
01:03:21|1087.82
01:03:22|1087.82
01:03:23|1087.82
01:03:24|1087.82
01:03:25|1087.82
01:03:26|1087.82
01:03:27|1087.82
01:03:28|1087.82
01:03:29|1087.82
01:03:30|1087.82
01:03:31|1087.82
01:03:32|1087.82
01:03:33|1087.82
01:03:34|1087.82
01:03:35|1087.82
01:03:36|1087.82
01:03:37|1087.82
01:03:38|1087.82
01:03:40|1087.82
01:03:41|1087.82
01:03:42|1087.82
01:03:42|1087.82
01:03:44|1087.82
01:03:45|1087.82
01:03:46|1087.82
01:03:47|1087.82
01:03:48|1087.82
01:03:50|1087.82
01:03:50|1087.82
01:03:51|1087.82
01:03:52|1087.82
01:03:53|1088.53
01:03:54|1088.33
01:03:55|1088.33
01:03:56|1088.33
01:03:57|1088.33
01:03:58|1088.33
01:04:00|1088.33
01:04:01|1088.33
01:04:02|1088.33
01:04:03|1088.33
01:04:04|1088.33
01:04:05|1088.33
01:04:07|1088.33
01:04:07|1088.33
01:04:08|1088.31
01:04:10|1088.31
01:04:10|1088.31
01:04:12|1088.31
01:04:12|1088.31
01:04:14|1088.31
01:04:15|1088.31
01:04:16|1088.33
01:04:16|1088.33
01:04:18|1088.33
01:04:19|1088.33
01:04:20|1088.33
01:04:21|1088.33
01:04:22|1088.33
01:04:23|1088.33
01:04:24|1088.33
01:04:26|1088.33
01:04:26|1088.33
01:04:27|1088.33
01:04:28|1088.33
01:04:29|1088.33
01:04:30|1088.33
01:04:31|1088.33
01:04:32|1088.33
01:04:33|1088.73
01:04:34|1088.73
01:04:35|1088.86
01:04:36|1088.86
01:04:37|1088.86
01:04:38|1088.86
01:04:40|1088.86
01:04:41|1088.86
01:04:41|1088.86
01:04:43|1088.86
01:04:44|1088.86
01:04:45|1088.86
01:04:46|1088.86
01:04:47|1088.86
01:04:49|1088.86
01:04:49|1088.86
01:04:51|1088.53
01:04:52|1088.53
01:04:53|1088.53
01:04:53|1088.53
01:04:54|1088.53
01:04:55|1088.53
01:04:56|1088.53
01:04:57|1088.53
01:04:58|1088.53
01:04:59|1088.18
01:05:01|1088.18
01:05:01|1088.18
01:05:03|1088.18
01:05:04|1088.18
01:05:05|1088.18
01:05:06|1088.18
01:05:06|1088.18
01:05:08|1088.18
01:05:09|1088.18
01:05:10|1088.18
01:05:12|1088.18
01:05:13|1088.18
01:05:13|1088.18
01:05:15|1088.18
01:05:16|1088.18
01:05:17|1088.18
01:05:18|1088.18
01:05:19|1088.09
01:05:20|1088.09
01:05:22|1087.97
01:05:22|1089.18
01:05:23|1088.88
01:05:24|1088.88
01:05:25|1088.88
01:05:26|1088.88
01:05:27|1088.88
01:05:28|1088.81
01:05:30|1088.92
01:05:30|1088.92
01:05:31|1088.92
01:05:32|1088.92
01:05:33|1088.92
01:05:35|1088.92
01:05:35|1088.92
01:05:37|1088.92
01:05:38|1088.92
01:05:39|1088.92
01:05:39|1088.92
01:05:41|1088.92
01:05:42|1088.92
01:05:43|1088.92
01:05:45|1088.92
01:05:45|1088.92
01:05:47|1089.14
01:05:47|1089.17
01:05:48|1089.15
01:05:49|1089.15
01:05:50|1089.15
01:05:51|1089.15
01:05:52|1089.15
01:05:53|1089.15
01:05:54|1089.15
01:05:55|1089.15
01:05:56|1089.15
01:05:57|1089.15
01:05:58|1089.16
01:05:59|1089.36
01:06:00|1089.36
01:06:01|1089.36
01:06:02|1088.95
01:06:03|1088.95
01:06:04|1089.
01:06:05|1088.99
01:06:06|1088.99
01:06:07|1088.99
01:06:08|1088.99
01:06:09|1088.99
01:06:10|1088.99
01:06:11|1088.99
01:06:12|1088.99
01:06:14|1089.1
01:06:14|1089.1
01:06:16|1089.36
01:06:17|1089.36
01:06:18|1089.36
01:06:18|1089.36
01:06:19|1089.36
01:06:21|1089.36
01:06:22|1089.39
01:06:23|1089.39
01:06:24|1089.39
01:06:25|1089.32
01:06:26|1089.32
01:06:27|1089.32
01:06:28|1089.32
01:06:29|1089.32
01:06:30|1089.72
01:06:30|1089.72
01:06:32|1089.72
01:06:33|1089.72
01:06:33|1089.72
01:06:35|1089.72
01:06:36|1089.8
01:06:37|1090.06
01:06:38|1090.52
01:06:39|1090.52
01:06:40|1090.52
01:06:41|1089.88
01:06:43|1089.88
01:06:43|1090.11
01:06:44|1090.13
01:06:45|1090.13
01:06:46|1090.13
01:06:47|1090.13
01:06:48|1090.13
01:06:49|1090.13
01:06:50|1090.13
01:06:51|1090.13
01:06:52|1090.13
01:06:53|1090.13
01:06:55|1089.98
01:06:56|1089.98
01:06:56|1089.98
01:06:58|1089.98
01:06:58|1089.98
01:07:00|1089.98
01:07:01|1089.98
01:07:02|1089.98
01:07:03|1089.98
01:07:04|1089.98
01:07:04|1089.98
01:07:05|1089.98
01:07:07|1089.46
01:07:08|1089.46
01:07:09|1089.46
01:07:10|1089.46
01:07:11|1089.55
01:07:12|1089.55
01:07:13|1089.55
01:07:14|1089.55
01:07:16|1089.55
01:07:16|1089.55
01:07:17|1090.38
01:07:19|1090.38
01:07:20|1090.02
01:07:20|1090.02
01:07:22|1090.02
01:07:22|1090.02
01:07:24|1090.02
01:07:24|1090.02
01:07:25|1090.18
01:07:27|1090.37
01:07:28|1090.6
01:07:29|1090.6
01:07:30|1090.89
01:07:32|1091.23
01:07:33|1091.23
01:07:34|1091.23
01:07:35|1091.23
01:07:36|1091.23
01:07:37|1091.23
01:07:38|1091.23
01:07:39|1090.73
01:07:40|1090.73
01:07:42|1090.73
01:07:43|1090.73
01:07:43|1090.78
01:07:44|1090.78
01:07:45|1090.78
01:07:47|1090.78
01:07:47|1090.78
01:07:49|1090.78
01:07:50|1090.78
01:07:50|1090.78
01:07:51|1090.78
01:07:53|1090.78
01:07:53|1090.78
01:07:54|1090.78
01:07:55|1090.78
01:07:57|1090.78
01:07:58|1090.78
01:07:59|1090.78
01:08:00|1090.78
01:08:00|1090.78
01:08:01|1090.78
01:08:03|1090.78
01:08:04|1090.83
01:08:05|1090.83
01:08:06|1090.83
01:08:07|1090.51
01:08:09|1090.51
01:08:09|1090.51
01:08:10|1090.3
01:08:11|1090.3
01:08:13|1090.3
01:08:14|1090.3
01:08:15|1090.3
01:08:16|1090.3
01:08:17|1090.3
01:08:18|1090.3
01:08:19|1090.3
01:08:20|1090.3
01:08:21|1090.3
01:08:22|1090.3
01:08:23|1090.3
01:08:24|1090.3
01:08:25|1090.3
01:08:26|1090.3
01:08:27|1090.3
01:08:28|1090.3
01:08:29|1090.3
01:08:30|1090.3
01:08:31|1090.3
01:08:32|1090.3
01:08:33|1089.89
01:08:34|1090.1
01:08:35|1090.21
01:08:36|1090.21
01:08:37|1090.21
01:08:38|1090.21
01:08:39|1090.21
01:08:40|1090.21
01:08:41|1090.21
01:08:42|1090.21
01:08:44|1090.21
01:08:45|1090.21
01:08:46|1089.86
01:08:47|1090.16
01:08:49|1090.16
01:08:50|1090.01
01:08:50|1090.01
01:08:51|1090.01
01:08:52|1090.01
01:08:53|1090.01
01:08:54|1090.01
01:08:55|1090.01
01:08:56|1090.01
01:08:57|1090.01
01:08:58|1090.01
01:08:59|1090.01
01:09:00|1089.7
01:09:02|1089.7
01:09:02|1089.7
01:09:04|1089.7
01:09:05|1089.7
01:09:06|1089.7
01:09:07|1089.7
01:09:08|1089.7
01:09:09|1089.7
01:09:10|1089.7
01:09:11|1089.7
01:09:12|1089.7
01:09:13|1089.7
01:09:14|1089.7
01:09:15|1089.7
01:09:16|1089.7
01:09:17|1089.7
01:09:18|1089.7
01:09:19|1089.7
01:09:20|1089.7
01:09:21|1089.41
01:09:22|1089.41
01:09:23|1089.41
01:09:24|1089.41
01:09:25|1089.41
01:09:26|1089.41
01:09:27|1089.41
01:09:29|1089.41
01:09:29|1089.41
01:09:30|1089.41
01:09:31|1089.41
01:09:32|1089.41
01:09:33|1089.41
01:09:34|1089.41
01:09:35|1089.05
01:09:36|1089.05
01:09:37|1089.05
01:09:38|1089.05
01:09:39|1089.05
01:09:40|1089.05
01:09:41|1089.05
01:09:42|1089.05
01:09:44|1089.05
01:09:45|1089.05
01:09:46|1089.05
01:09:47|1089.05
01:09:48|1089.05
01:09:49|1089.05
01:09:50|1089.05
01:09:51|1089.05
01:09:51|1089.05
01:09:52|1089.05
01:09:54|1089.05
01:09:55|1089.05
01:09:56|1089.05
01:09:57|1089.05
01:09:58|1089.05
01:09:59|1089.05
01:10:00|1089.05
01:10:01|1089.07
01:10:02|1089.07
01:10:03|1089.07
01:10:05|1089.07
01:10:06|1089.07
01:10:06|1089.07
01:10:08|1089.11
01:10:08|1089.11
01:10:10|1089.11
01:10:11|1089.11
01:10:12|1089.11
01:10:13|1089.07
01:10:14|1089.07
01:10:15|1088.94
01:10:16|1088.94
01:10:18|1088.94
01:10:18|1088.94
01:10:20|1088.94
01:10:21|1088.71
01:10:22|1088.71
01:10:24|1088.68
01:10:24|1088.68
01:10:26|1088.68
01:10:27|1088.68
01:10:27|1088.51
01:10:29|1088.51
01:10:29|1088.51
01:10:31|1088.45
01:10:32|1088.45
01:10:33|1088.45
01:10:34|1088.45
01:10:35|1088.45
01:10:36|1088.45
01:10:37|1088.45
01:10:38|1088.45
01:10:39|1088.45
01:10:40|1088.45
01:10:41|1088.45
01:10:42|1088.42
01:10:43|1088.42
01:10:44|1088.42
01:10:46|1088.42
01:10:47|1088.11
01:10:47|1088.11
01:10:49|1088.11
01:10:50|1088.11
01:10:51|1087.55
01:10:52|1087.55
01:10:53|1087.55
01:10:53|1087.55
01:10:55|1087.55
01:10:56|1087.55
01:10:57|1087.55
01:10:58|1087.55
01:10:59|1088.26
01:11:00|1088.26
01:11:01|1088.26
01:11:02|1088.09
01:11:03|1088.09
01:11:04|1088.09
01:11:05|1088.09
01:11:06|1088.09
01:11:08|1087.88
01:11:08|1087.88
01:11:09|1087.88
01:11:10|1087.88
01:11:11|1087.88
01:11:13|1087.56
01:11:14|1087.56
01:11:15|1087.56
01:11:16|1087.56
01:11:18|1087.56
01:11:19|1087.56
01:11:20|1087.56
01:11:21|1087.56
01:11:22|1087.56
01:11:23|1087.56
01:11:24|1087.56
01:11:25|1087.56
01:11:25|1087.56
01:11:27|1087.56
01:11:28|1087.56
01:11:29|1087.56
01:11:30|1087.56
01:11:31|1087.56
01:11:32|1087.56
01:11:33|1087.56
01:11:34|1087.56
01:11:35|1087.56
01:11:36|1087.56
01:11:37|1087.56
01:11:38|1087.56
01:11:39|1087.56
01:11:40|1087.56
01:11:41|1087.56
01:11:42|1087.56
01:11:43|1087.56
01:11:44|1087.56
01:11:45|1087.56
01:11:46|1087.56
01:11:47|1087.56
01:11:48|1087.56
01:11:49|1087.56
01:11:50|1087.56
01:11:51|1088.05
01:11:52|1088.05
01:11:53|1088.05
01:11:55|1088.05
01:11:56|1088.05
01:11:57|1088.05
01:11:57|1088.05
01:11:59|1088.05
01:11:59|1088.05
01:12:00|1087.67
01:12:01|1087.67
01:12:02|1087.67
01:12:04|1087.5
01:12:05|1087.5
01:12:06|1087.5
01:12:07|1087.37
01:12:08|1087.37
01:12:09|1087.37
01:12:10|1087.37
01:12:11|1087.18
01:12:12|1087.18
01:12:13|1087.18
01:12:14|1087.18
01:12:15|1087.18
01:12:16|1087.18
01:12:17|1087.18
01:12:19|1087.18
01:12:19|1087.18
01:12:20|1087.18
01:12:21|1087.18
01:12:22|1087.18
01:12:23|1087.18
01:12:24|1087.18
01:12:25|1087.18
01:12:26|1087.18
01:12:27|1087.18
01:12:28|1087.18
01:12:29|1087.18
01:12:30|1087.18
01:12:31|1087.18
01:12:32|1087.18
01:12:33|1087.18
01:12:34|1086.92
01:12:35|1086.92
01:12:36|1086.92
01:12:37|1086.92
01:12:38|1086.92
01:12:39|1086.92
01:12:40|1086.92
01:12:41|1086.92
01:12:43|1086.92
01:12:43|1086.92
01:12:45|1086.92
01:12:46|1086.92
01:12:47|1086.92
01:12:47|1086.83
01:12:48|1086.83
01:12:49|1086.83
01:12:50|1086.83
01:12:52|1086.83
01:12:53|1086.83
01:12:54|1086.83
01:12:55|1086.83
01:12:56|1086.6
01:12:57|1086.6
01:12:58|1086.6
01:12:59|1086.6
01:13:00|1086.6
01:13:01|1086.6
01:13:02|1086.6
01:13:03|1086.6
01:13:05|1086.6
01:13:05|1086.6
01:13:06|1086.6
01:13:07|1086.6
01:13:08|1086.6
01:13:09|1086.61
01:13:11|1086.61
01:13:11|1086.61
01:13:13|1086.61
01:13:14|1087.41
01:13:15|1087.41
01:13:15|1087.41
01:13:17|1087.41
01:13:18|1087.41
01:13:19|1086.79
01:13:20|1086.79
01:13:21|1086.79
01:13:23|1086.79
01:13:23|1086.79
01:13:24|1086.79
01:13:26|1086.79
01:13:26|1086.1
01:13:27|1086.1
01:13:29|1086.1
01:13:30|1086.1
01:13:31|1086.1
01:13:31|1086.1
01:13:33|1086.1
01:13:33|1086.1
01:13:34|1086.1
01:13:36|1086.1
01:13:37|1086.1
01:13:37|1086.1
01:13:39|1085.84
01:13:40|1085.84
01:13:41|1085.84
01:13:42|1085.05
01:13:43|1085.1
01:13:44|1085.1
01:13:45|1085.07
01:13:46|1085.07
01:13:47|1085.13
01:13:49|1084.81
01:13:50|1085.08
01:13:51|1085.08
01:13:52|1085.08
01:13:52|1085.08
01:13:54|1085.08
01:13:54|1085.08
01:13:56|1085.08
01:13:57|1085.88
01:13:58|1085.88
01:13:59|1085.56
01:14:00|1085.58
01:14:01|1085.55
01:14:03|1085.53
01:14:04|1085.53
01:14:05|1085.53
01:14:05|1085.14
01:14:07|1085.14
01:14:08|1085.14
01:14:10|1085.14
01:14:11|1085.14
01:14:12|1085.14
01:14:13|1085.14
01:14:14|1085.3
01:14:15|1085.3
01:14:16|1085.3
01:14:16|1085.3
01:14:18|1085.3
01:14:19|1085.3
01:14:20|1085.23
01:14:21|1085.23
01:14:22|1085.23
01:14:23|1085.23
01:14:24|1085.23
01:14:25|1085.23
01:14:26|1085.23
01:14:27|1085.23
01:14:28|1085.23
01:14:29|1085.23
01:14:30|1085.3
01:14:31|1085.29
01:14:33|1085.29
01:14:33|1085.29
01:14:34|1085.29
01:14:35|1085.29
01:14:36|1085.29
01:14:37|1085.29
01:14:38|1085.29
01:14:39|1085.29
01:14:40|1085.29
01:14:41|1085.27
01:14:42|1085.27
01:14:43|1085.27
01:14:44|1085.27
01:14:45|1085.27
01:14:46|1085.27
01:14:47|1085.27
01:14:48|1085.27
01:14:50|1085.27
01:14:51|1085.27
01:14:52|1085.36
01:14:53|1085.36
01:14:54|1085.36
01:14:56|1085.36
01:14:56|1084.98
01:14:57|1084.98
01:14:59|1084.98
01:14:59|1085.04
01:15:00|1085.04
01:15:01|1085.04
01:15:02|1085.04
01:15:04|1085.04
01:15:04|1085.04
01:15:05|1086.36
01:15:06|1086.36
01:15:08|1085.89
01:15:08|1085.89
01:15:10|1085.89
01:15:11|1085.89
01:15:12|1085.89
01:15:12|1085.49
01:15:13|1085.49
01:15:14|1085.09
01:15:16|1085.01
01:15:17|1085.
01:15:17|1085.
01:15:19|1084.98
01:15:19|1084.98
01:15:20|1084.98
01:15:21|1084.98
01:15:23|1084.98
01:15:23|1084.85
01:15:25|1084.85
01:15:26|1085.09
01:15:27|1085.07
01:15:27|1085.07
01:15:29|1085.07
01:15:30|1084.84
01:15:31|1084.84
01:15:31|1084.84
01:15:33|1084.8
01:15:34|1084.8
01:15:35|1084.8
01:15:36|1084.8
01:15:37|1084.18
01:15:39|1084.14
01:15:39|1084.14
01:15:40|1084.54
01:15:42|1084.54
01:15:43|1084.47
01:15:43|1084.4
01:15:44|1084.53
01:15:45|1084.53
01:15:47|1084.75
01:15:47|1084.75
01:15:48|1084.53
01:15:50|1084.53
01:15:50|1084.64
01:15:51|1084.82
01:15:53|1084.82
01:15:54|1084.82
01:15:55|1084.82
01:15:57|1084.82
01:15:58|1085.04
01:15:58|1085.04
01:15:59|1085.04
01:16:00|1085.04
01:16:01|1084.63
01:16:02|1084.63
01:16:03|1084.63
01:16:05|1084.63
01:16:06|1084.63
01:16:06|1084.63
01:16:08|1084.45
01:16:09|1084.45
01:16:10|1084.45
01:16:11|1084.67
01:16:12|1084.67
01:16:13|1084.67
01:16:14|1084.67
01:16:15|1084.67
01:16:16|1084.67
01:16:17|1084.67
01:16:18|1084.67
01:16:19|1084.67
01:16:20|1084.64
01:16:21|1084.64
01:16:23|1084.64
01:16:23|1084.64
01:16:24|1084.64
01:16:25|1084.78
01:16:27|1084.78
01:16:28|1084.78
01:16:28|1084.78
01:16:30|1084.75
01:16:30|1084.75
01:16:31|1084.75
01:16:32|1084.75
01:16:33|1084.75
01:16:35|1085.06
01:16:36|1085.06
01:16:37|1085.06
01:16:38|1085.06
01:16:39|1085.06
01:16:40|1085.64
01:16:41|1085.64
01:16:42|1085.64
01:16:43|1085.38
01:16:44|1085.38
01:16:45|1085.38
01:16:46|1085.45
01:16:47|1085.45
01:16:48|1085.45
01:16:49|1085.45
01:16:50|1085.45
01:16:51|1085.45
01:16:52|1085.45
01:16:53|1085.45
01:16:55|1085.84
01:16:56|1085.84
01:16:56|1085.84
01:16:58|1085.84
01:16:59|1085.84
01:16:59|1085.84
01:17:01|1085.75
01:17:01|1085.64
01:17:03|1085.25
01:17:04|1085.25
01:17:05|1085.25
01:17:06|1085.25
01:17:07|1085.25
01:17:08|1085.25
01:17:10|1085.2
01:17:10|1085.2
01:17:11|1085.2
01:17:13|1085.2
01:17:14|1085.2
01:17:15|1084.97
01:17:15|1084.97
01:17:16|1084.97
01:17:17|1084.97
01:17:19|1084.97
01:17:20|1084.97
01:17:21|1084.56
01:17:22|1084.45
01:17:23|1084.45
01:17:24|1084.52
01:17:25|1084.02
01:17:26|1084.01
01:17:27|1084.01
01:17:29|1083.82
01:17:30|1083.82
01:17:31|1083.82
01:17:32|1083.96
01:17:32|1083.96
01:17:34|1083.96
01:17:35|1083.96
01:17:36|1084.18
01:17:36|1084.18
01:17:37|1084.18
01:17:38|1084.18
01:17:40|1084.18
01:17:41|1084.18
01:17:42|1084.04
01:17:42|1083.81
01:17:44|1083.81
01:17:44|1083.81
01:17:45|1083.81
01:17:47|1083.81
01:17:48|1084.31
01:17:49|1084.31
01:17:49|1084.31
01:17:51|1084.31
01:17:52|1084.05
01:17:54|1084.05
01:17:54|1084.05
01:17:55|1084.05
01:17:57|1084.05
01:17:58|1084.05
01:17:59|1084.05
01:17:59|1084.05
01:18:00|1084.05
01:18:01|1084.05
01:18:02|1084.05
01:18:04|1084.05
01:18:05|1084.05
01:18:06|1084.05
01:18:06|1084.05
01:18:08|1084.05
01:18:09|1084.05
01:18:10|1084.05
01:18:11|1084.02
01:18:12|1084.02
01:18:13|1084.02
01:18:15|1084.02
01:18:15|1084.04
01:18:17|1084.04
01:18:18|1084.04
01:18:19|1084.04
01:18:20|1083.79
01:18:21|1083.79
01:18:22|1083.79
01:18:23|1083.79
01:18:24|1083.79
01:18:25|1083.79
01:18:26|1083.79
01:18:27|1083.79
01:18:28|1083.79
01:18:29|1083.79
01:18:29|1083.79
01:18:31|1083.79
01:18:32|1083.79
01:18:33|1083.79
01:18:34|1083.79
01:18:35|1083.79
01:18:36|1084.49
01:18:37|1084.36
01:18:38|1084.45
01:18:39|1084.45
01:18:40|1084.45
01:18:41|1084.45
01:18:42|1084.45
01:18:43|1084.45
01:18:44|1084.45
01:18:45|1084.15
01:18:47|1084.15
01:18:47|1084.15
01:18:48|1084.14
01:18:49|1084.09
01:18:50|1084.09
01:18:51|1084.09
01:18:52|1083.92
01:18:54|1083.92
01:18:54|1083.92
01:18:55|1083.83
01:18:56|1083.83
01:18:57|1083.72
01:18:58|1083.72
01:19:00|1083.72
01:19:00|1083.49
01:19:02|1083.39
01:19:03|1083.39
01:19:04|1083.16
01:19:05|1083.16
01:19:06|1083.13
01:19:07|1083.13
01:19:08|1082.82
01:19:09|1082.41
01:19:10|1083.
01:19:11|1083.
01:19:12|1082.54
01:19:13|1082.53
01:19:14|1082.53
01:19:15|1082.53
01:19:16|1082.53
01:19:17|1082.53
01:19:18|1082.53
01:19:19|1082.57
01:19:20|1082.29
01:19:21|1082.28
01:19:22|1082.28
01:19:23|1082.28
01:19:24|1082.28
01:19:25|1082.26
01:19:26|1082.26
01:19:27|1082.26
01:19:28|1082.26
01:19:30|1082.26
01:19:30|1082.78
01:19:31|1082.78
01:19:32|1082.16
01:19:33|1082.16
01:19:34|1082.16
01:19:35|1082.16
01:19:36|1082.16
01:19:37|1082.16
01:19:38|1082.16
01:19:39|1082.16
01:19:40|1082.11
01:19:41|1081.94
01:19:42|1081.94
01:19:43|1081.71
01:19:44|1081.99
01:19:45|1081.99
01:19:46|1081.84
01:19:47|1082.24
01:19:48|1082.24
01:19:49|1082.11
01:19:50|1082.11
01:19:51|1081.76
01:19:52|1081.76
01:19:54|1081.83
01:19:55|1081.83
01:19:56|1081.96
01:19:57|1081.96
01:19:58|1081.96
01:19:59|1082.05
01:20:00|1082.05
01:20:02|1081.54
01:20:02|1081.39
01:20:03|1081.22
01:20:05|1081.22
01:20:06|1080.46
01:20:07|1080.12
01:20:07|1080.12
01:20:08|1080.03
01:20:09|1080.16
01:20:11|1080.54
01:20:12|1080.68
01:20:13|1080.68
01:20:14|1081.2
01:20:15|1081.15
01:20:16|1081.15
01:20:17|1081.16
01:20:18|1081.13
01:20:19|1081.13
01:20:20|1081.22
01:20:21|1081.22
01:20:22|1081.22
01:20:24|1081.22
01:20:24|1082.15
01:20:25|1082.15
01:20:26|1082.15
01:20:27|1082.15
01:20:28|1081.78
01:20:29|1081.78
01:20:30|1081.78
01:20:31|1081.78
01:20:32|1081.78
01:20:33|1082.21
01:20:34|1082.4
01:20:35|1082.26
01:20:36|1082.26
01:20:37|1082.26
01:20:38|1082.2
01:20:39|1082.15
01:20:40|1082.15
01:20:41|1082.15
01:20:43|1082.35
01:20:43|1082.57
01:20:45|1082.57
01:20:46|1082.57
01:20:46|1082.57
01:20:47|1082.57
01:20:49|1082.57
01:20:50|1082.57
01:20:50|1082.57
01:20:51|1082.91
01:20:53|1082.91
01:20:53|1082.66
01:20:55|1082.44
01:20:56|1082.1
01:20:57|1082.1
01:20:58|1082.1
01:20:59|1082.19
01:21:00|1082.43
01:21:01|1082.16
01:21:02|1082.16
01:21:03|1082.16
01:21:04|1082.16
01:21:05|1082.16
01:21:06|1082.31
01:21:07|1082.31
01:21:08|1082.31
01:21:10|1082.3
01:21:11|1082.52
01:21:12|1082.6
01:21:14|1082.36
01:21:14|1082.36
01:21:15|1082.48
01:21:16|1082.48
01:21:17|1082.48
01:21:18|1082.48
01:21:19|1082.48
01:21:20|1082.48
01:21:21|1082.18
01:21:22|1081.83
01:21:24|1081.77
01:21:25|1081.77
01:21:26|1081.73
01:21:27|1081.73
01:21:28|1081.73
01:21:29|1081.73
01:21:30|1081.73
01:21:31|1081.73
01:21:32|1081.73
01:21:33|1081.73
01:21:34|1081.73
01:21:35|1081.73
01:21:36|1081.73
01:21:37|1082.33
01:21:38|1082.33
01:21:39|1082.33
01:21:40|1082.33
01:21:41|1082.33
01:21:42|1082.33
01:21:43|1082.33
01:21:44|1082.33
01:21:46|1082.33
01:21:47|1082.33
01:21:48|1083.12
01:21:49|1083.12
01:21:49|1083.29
01:21:50|1083.29
01:21:51|1083.29
01:21:52|1083.29
01:21:54|1083.29
01:21:54|1083.29
01:21:56|1083.56
01:21:57|1083.39
01:21:59|1083.39
01:22:00|1083.39
01:22:01|1083.39
01:22:02|1082.8
01:22:03|1082.8
01:22:04|1082.77
01:22:05|1082.82
01:22:06|1082.97
01:22:07|1082.97
01:22:08|1082.97
01:22:09|1082.97
01:22:10|1082.97
01:22:11|1082.97
01:22:12|1082.97
01:22:13|1082.97
01:22:14|1082.97
01:22:16|1082.97
01:22:17|1082.97
01:22:17|1082.97
01:22:19|1082.97
01:22:20|1082.97
01:22:21|1082.86
01:22:22|1082.86
01:22:22|1082.86
01:22:24|1082.86
01:22:25|1082.86
01:22:25|1082.86
01:22:27|1082.86
01:22:27|1082.86
01:22:28|1082.98
01:22:30|1083.14
01:22:31|1083.14
01:22:32|1083.14
01:22:34|1083.14
01:22:34|1083.67
01:22:35|1083.67
01:22:36|1084.13
01:22:37|1084.13
01:22:38|1084.13
01:22:39|1084.13
01:22:40|1084.11
01:22:41|1084.11
01:22:42|1084.11
01:22:43|1084.11
01:22:44|1084.11
01:22:45|1083.76
01:22:46|1083.76
01:22:47|1083.76
01:22:48|1084.1
01:22:50|1084.1
01:22:50|1084.1
01:22:51|1084.1
01:22:52|1084.1
01:22:53|1084.1
01:22:55|1084.1
01:22:55|1084.1
01:22:57|1084.1
01:22:57|1084.1
01:22:59|1084.
01:23:00|1084.
01:23:01|1084.
01:23:02|1084.
01:23:03|1084.
01:23:04|1084.
01:23:05|1084.
01:23:07|1083.48
01:23:07|1083.48
01:23:08|1083.67
01:23:09|1083.67
01:23:10|1083.67
01:23:11|1083.67
01:23:12|1083.67
01:23:13|1083.67
01:23:14|1083.67
01:23:15|1083.67
01:23:16|1083.67
01:23:17|1083.67
01:23:19|1083.67
01:23:19|1083.67
01:23:20|1083.67
01:23:22|1083.63
01:23:22|1083.63
01:23:24|1083.63
01:23:25|1083.63
01:23:26|1083.63
01:23:27|1083.63
01:23:28|1083.75
01:23:28|1083.75
01:23:29|1083.75
01:23:31|1083.25
01:23:31|1083.25
01:23:32|1083.25
01:23:34|1083.25
01:23:35|1083.25
01:23:36|1083.25
01:23:38|1083.52
01:23:38|1083.52
01:23:39|1083.52
01:23:40|1083.52
01:23:41|1083.52
01:23:42|1083.52
01:23:43|1083.52
01:23:44|1083.52
01:23:45|1083.52
01:23:46|1083.52
01:23:47|1083.52
01:23:48|1083.52
01:23:49|1083.52
01:23:50|1083.52
01:23:51|1083.52
01:23:52|1083.52
01:23:53|1083.52
01:23:54|1083.52
01:23:55|1084.1
01:23:56|1084.1
01:23:58|1084.1
01:23:59|1084.1
01:24:00|1084.1
01:24:02|1084.19
01:24:02|1084.19
01:24:04|1084.38
01:24:05|1084.38
01:24:05|1083.99
01:24:07|1083.99
01:24:08|1083.99
01:24:09|1083.99
01:24:10|1083.99
01:24:11|1083.99
01:24:12|1083.99
01:24:13|1083.99
01:24:14|1083.99
01:24:15|1083.99
01:24:16|1083.99
01:24:17|1083.99
01:24:18|1083.99
01:24:19|1083.99
01:24:20|1083.62
01:24:22|1083.62
01:24:23|1083.62
01:24:24|1083.55
01:24:25|1083.45
01:24:26|1083.45
01:24:27|1083.43
01:24:28|1083.43
01:24:29|1083.34
01:24:31|1083.43
01:24:31|1083.43
01:24:32|1083.43
01:24:33|1083.91
01:24:35|1083.91
01:24:36|1083.91
01:24:37|1083.91
01:24:38|1083.91
01:24:39|1083.91
01:24:40|1083.91
01:24:41|1083.91
01:24:42|1083.91
01:24:43|1083.91
01:24:44|1083.91
01:24:45|1084.
01:24:46|1083.72
01:24:47|1083.72
01:24:49|1083.72
01:24:49|1083.46
01:24:50|1083.46
01:24:52|1083.46
01:24:53|1083.25
01:24:53|1083.25
01:24:55|1083.25
01:24:55|1082.87
01:24:57|1082.87
01:24:58|1082.79
01:24:59|1082.84
01:25:00|1082.84
01:25:02|1082.84
01:25:03|1082.84
01:25:03|1082.84
01:25:05|1082.49
01:25:07|1082.49
01:25:08|1082.49
01:25:08|1082.49
01:25:10|1082.49
01:25:11|1082.49
01:25:12|1082.49
01:25:13|1082.51
01:25:14|1082.45
01:25:15|1082.45
01:25:16|1082.41
01:25:18|1082.41
01:25:19|1082.44
01:25:20|1082.73
01:25:21|1082.73
01:25:22|1082.73
01:25:23|1082.73
01:25:24|1082.73
01:25:25|1082.73
01:25:26|1082.73
01:25:27|1082.82
01:25:28|1082.58
01:25:29|1082.58
01:25:30|1082.58
01:25:31|1082.4
01:25:32|1082.4
01:25:33|1082.4
01:25:35|1082.4
01:25:36|1082.4
01:25:37|1082.4
01:25:38|1082.4
01:25:39|1082.4
01:25:40|1082.4
01:25:41|1082.4
01:25:42|1082.4
01:25:43|1082.4
01:25:44|1082.4
01:25:45|1082.4
01:25:46|1082.4
01:25:47|1082.4
01:25:48|1082.4
01:25:49|1082.4
01:25:50|1082.4
01:25:51|1082.7
01:25:53|1082.7
01:25:53|1082.7
01:25:54|1082.7
01:25:56|1082.61
01:25:56|1082.61
01:25:57|1082.61
01:25:58|1082.61
01:25:59|1082.61
01:26:01|1082.61
01:26:02|1082.61
01:26:03|1082.61
01:26:04|1082.61
01:26:05|1082.73
01:26:06|1082.47
01:26:06|1082.47
01:26:07|1082.36
01:26:09|1082.36
01:26:10|1082.36
01:26:12|1082.36
01:26:12|1082.36
01:26:13|1082.36
01:26:15|1082.36
01:26:16|1082.36
01:26:16|1082.36
01:26:18|1082.36
01:26:19|1082.36
01:26:20|1082.85
01:26:21|1082.79
01:26:22|1082.79
01:26:23|1082.79
01:26:24|1082.79
01:26:25|1082.79
01:26:26|1082.79
01:26:27|1082.79
01:26:28|1082.79
01:26:29|1082.79
01:26:29|1082.22
01:26:31|1082.22
01:26:32|1082.22
01:26:33|1082.22
01:26:34|1082.22
01:26:35|1082.22
01:26:36|1082.22
01:26:37|1082.22
01:26:38|1082.22
01:26:39|1082.22
01:26:40|1082.22
01:26:42|1082.22
01:26:42|1082.38
01:26:43|1082.38
01:26:44|1082.38
01:26:45|1082.38
01:26:46|1082.38
01:26:48|1082.38
01:26:48|1082.38
01:26:49|1082.25
01:26:50|1082.25
01:26:51|1082.25
01:26:52|1082.25
01:26:54|1082.25
01:26:54|1082.25
01:26:55|1082.25
01:26:56|1082.1
01:26:57|1082.1
01:26:59|1082.1
01:26:59|1082.1
01:27:00|1082.1
01:27:02|1082.27
01:27:03|1082.55
01:27:04|1082.55
01:27:05|1082.55
01:27:06|1082.55
01:27:07|1082.55
01:27:08|1082.72
01:27:09|1082.72
01:27:10|1082.72
01:27:11|1082.72
01:27:12|1082.72
01:27:13|1082.72
01:27:14|1082.72
01:27:16|1082.72
01:27:16|1082.28
01:27:17|1082.28
01:27:19|1082.28
01:27:20|1082.28
01:27:21|1082.28
01:27:23|1082.28
01:27:23|1082.28
01:27:24|1082.43
01:27:26|1082.43
01:27:27|1082.43
01:27:28|1082.43
01:27:29|1082.44
01:27:30|1082.24
01:27:32|1082.24
01:27:32|1082.24
01:27:33|1082.24
01:27:34|1082.24
01:27:36|1082.24
01:27:36|1082.24
01:27:37|1082.24
01:27:39|1082.24
01:27:40|1082.24
01:27:41|1082.24
01:27:41|1082.24
01:27:42|1082.24
01:27:43|1082.24
01:27:45|1082.24
01:27:45|1082.24
01:27:46|1082.24
01:27:48|1082.24
01:27:49|1082.24
01:27:49|1082.24
01:27:50|1082.24
01:27:52|1082.24
01:27:53|1082.53
01:27:54|1082.53
01:27:55|1082.53
01:27:56|1082.53
01:27:57|1082.53
01:27:58|1082.53
01:27:59|1082.53
01:28:00|1082.53
01:28:01|1082.53
01:28:03|1082.53
01:28:03|1082.53
01:28:04|1082.53
01:28:05|1082.53
01:28:07|1082.53
01:28:08|1081.97
01:28:09|1081.72
01:28:10|1081.72
01:28:11|1081.72
01:28:12|1081.72
01:28:13|1081.72
01:28:14|1081.72
01:28:16|1081.72
01:28:16|1081.72
01:28:17|1081.72
01:28:18|1081.72
01:28:20|1081.72
01:28:21|1081.72
01:28:22|1081.72
01:28:23|1081.72
01:28:24|1081.72
01:28:24|1081.72
01:28:26|1081.61
01:28:27|1081.61
01:28:29|1081.61
01:28:29|1081.61
01:28:31|1081.05
01:28:32|1081.05
01:28:32|1081.05
01:28:34|1081.5
01:28:35|1081.5
01:28:36|1081.82
01:28:37|1081.82
01:28:38|1081.82
01:28:39|1081.82
01:28:40|1081.82
01:28:41|1081.82
01:28:42|1081.82
01:28:43|1081.82
01:28:45|1081.82
01:28:45|1081.82
01:28:46|1081.82
01:28:47|1081.82
01:28:48|1081.82
01:28:49|1081.82
01:28:50|1081.82
01:28:51|1081.82
01:28:52|1081.82
01:28:53|1081.82
01:28:54|1081.82
01:28:55|1081.82
01:28:56|1081.82
01:28:57|1081.59
01:28:58|1081.25
01:28:59|1081.25
01:29:00|1081.25
01:29:01|1081.25
01:29:02|1081.25
01:29:04|1082.08
01:29:04|1082.08
01:29:05|1082.08
01:29:07|1082.08
01:29:08|1081.97
01:29:09|1081.97
01:29:10|1081.79
01:29:11|1081.79
01:29:12|1081.79
01:29:13|1081.79
01:29:14|1081.79
01:29:16|1081.79
01:29:16|1081.79
01:29:18|1081.79
01:29:18|1081.79
01:29:20|1081.79
01:29:21|1081.7
01:29:22|1081.7
01:29:24|1081.7
01:29:25|1081.7
01:29:25|1081.7
01:29:27|1081.7
01:29:28|1081.7
01:29:28|1081.7
01:29:29|1081.84
01:29:30|1081.84
01:29:32|1081.63
01:29:32|1081.93
01:29:33|1081.93
01:29:35|1081.93
01:29:36|1081.93
01:29:36|1082.06
01:29:37|1082.06
01:29:39|1082.06
01:29:39|1082.06
01:29:40|1082.53
01:29:42|1082.53
01:29:43|1082.53
01:29:44|1082.53
01:29:44|1082.53
01:29:45|1082.53
01:29:47|1082.53
01:29:47|1082.53
01:29:48|1082.53
01:29:49|1082.53
01:29:50|1082.53
01:29:52|1082.53
01:29:53|1082.53
01:29:53|1082.53
01:29:55|1082.53
01:29:55|1082.53
01:29:56|1082.53
01:29:57|1082.46
01:29:58|1082.46
01:30:00|1082.46
01:30:01|1082.32
01:30:01|1081.96
01:30:03|1081.96
01:30:04|1081.96
01:30:05|1081.96
01:30:07|1081.96
01:30:07|1081.96
01:30:08|1081.96
01:30:09|1082.22
01:30:11|1082.22
01:30:12|1082.22
01:30:13|1082.22
01:30:14|1082.22
01:30:14|1082.22
01:30:16|1082.7
01:30:17|1082.7
01:30:18|1082.7
01:30:19|1082.7
01:30:20|1082.95
01:30:21|1082.95
01:30:22|1082.95
01:30:23|1083.03
01:30:24|1083.03
01:30:25|1083.03
01:30:26|1083.03
01:30:27|1083.03
01:30:28|1083.03
01:30:29|1083.03
01:30:30|1083.03
01:30:31|1083.03
01:30:33|1083.03
01:30:33|1083.03
01:30:34|1082.29
01:30:35|1082.29
01:30:36|1082.29
01:30:37|1082.29
01:30:38|1082.29
01:30:39|1082.29
01:30:40|1082.29
01:30:41|1082.29
01:30:42|1082.29
01:30:43|1082.29
01:30:45|1082.29
01:30:45|1082.33
01:30:47|1082.62
01:30:47|1082.62
01:30:49|1082.62
01:30:49|1082.62
01:30:50|1082.62
01:30:52|1082.62
01:30:52|1082.62
01:30:54|1082.62
01:30:55|1082.88
01:30:56|1082.88
01:30:56|1082.88
01:30:58|1082.88
01:30:59|1082.88
01:31:00|1082.88
01:31:01|1082.88
01:31:02|1082.88
01:31:03|1082.88
01:31:04|1082.88
01:31:05|1082.88
01:31:06|1082.88
01:31:08|1082.88
01:31:09|1082.88
01:31:10|1082.88
01:31:11|1082.88
01:31:12|1082.88
01:31:13|1082.88
01:31:14|1082.88
01:31:15|1082.88
01:31:16|1082.88
01:31:18|1082.88
01:31:18|1082.88
01:31:19|1082.88
01:31:21|1082.88
01:31:22|1082.88
01:31:23|1082.88
01:31:23|1082.88
01:31:25|1083.06
01:31:26|1082.56
01:31:26|1082.73
01:31:28|1082.73
01:31:28|1082.73
01:31:29|1082.73
01:31:31|1082.73
01:31:32|1082.73
01:31:33|1082.73
01:31:33|1082.73
01:31:35|1082.73
01:31:36|1082.15
01:31:37|1082.15
01:31:38|1082.15
01:31:39|1082.15
01:31:40|1082.15
01:31:41|1082.15
01:31:42|1082.15
01:31:43|1082.15
01:31:44|1082.15
01:31:45|1082.15
01:31:46|1082.15
01:31:47|1082.15
01:31:48|1082.15
01:31:49|1082.15
01:31:50|1082.15
01:31:51|1082.15
01:31:52|1082.15
01:31:53|1082.15
01:31:54|1082.15
01:31:55|1082.15
01:31:56|1082.15
01:31:57|1082.15
01:31:58|1082.15
01:31:59|1082.62
01:32:01|1082.62
01:32:01|1082.62
01:32:03|1082.62
01:32:04|1082.62
01:32:06|1082.28
01:32:06|1082.28
01:32:08|1082.28
01:32:09|1082.28
01:32:10|1082.54
01:32:11|1082.54
01:32:13|1082.54
01:32:13|1082.54
01:32:14|1082.54
01:32:15|1082.54
01:32:17|1082.97
01:32:18|1082.97
01:32:19|1082.97
01:32:20|1082.97
01:32:21|1082.97
01:32:22|1082.97
01:32:23|1082.97
01:32:24|1082.97
01:32:25|1082.97
01:32:26|1082.97
01:32:28|1082.97
01:32:28|1082.97
01:32:30|1082.97
01:32:31|1082.97
01:32:32|1082.97
01:32:33|1081.88
01:32:34|1081.74
01:32:35|1081.53
01:32:36|1081.53
01:32:37|1081.53
01:32:38|1081.53
01:32:39|1081.53
01:32:40|1081.53
01:32:41|1081.5
01:32:42|1081.5
01:32:43|1081.5
01:32:44|1081.5
01:32:45|1081.3
01:32:46|1081.3
01:32:47|1081.32
01:32:48|1081.32
01:32:50|1081.32
01:32:50|1081.32
01:32:51|1082.13
01:32:52|1082.13
01:32:54|1081.19
01:32:55|1081.31
01:32:55|1081.31
01:32:57|1081.31
01:32:58|1081.31
01:33:00|1081.08
01:33:01|1081.08
01:33:02|1081.08
01:33:03|1081.08
01:33:04|1081.08
01:33:05|1080.76
01:33:05|1080.65
01:33:06|1080.57
01:33:07|1080.39
01:33:09|1080.27
01:33:10|1080.26
01:33:11|1080.26
01:33:12|1080.26
01:33:13|1080.26
01:33:14|1080.26
01:33:15|1080.26
01:33:16|1080.26
01:33:17|1080.26
01:33:18|1080.26
01:33:19|1080.26
01:33:20|1079.89
01:33:21|1079.83
01:33:23|1079.83
01:33:24|1079.83
01:33:25|1079.83
01:33:25|1079.83
01:33:27|1079.68
01:33:27|1079.62
01:33:28|1079.62
01:33:29|1079.94
01:33:31|1079.87
01:33:32|1079.87
01:33:32|1079.87
01:33:33|1079.94
01:33:34|1079.69
01:33:35|1079.68
01:33:37|1079.68
01:33:38|1079.65
01:33:39|1079.65
01:33:40|1079.65
01:33:41|1079.65
01:33:42|1079.65
01:33:43|1079.16
01:33:45|1078.68
01:33:45|1079.
01:33:47|1079.18
01:33:48|1079.18
01:33:49|1079.18
01:33:50|1078.79
01:33:50|1078.79
01:33:51|1078.79
01:33:53|1078.51
01:33:53|1078.57
01:33:55|1078.
01:33:55|1077.82
01:33:57|1078.32
01:33:57|1078.32
01:33:59|1078.32
01:34:00|1078.25
01:34:01|1078.69
01:34:02|1078.69
01:34:02|1078.05
01:34:04|1078.05
01:34:05|1078.05
01:34:06|1078.04
01:34:07|1078.04
01:34:08|1078.04
01:34:09|1078.19
01:34:10|1077.24
01:34:11|1077.36
01:34:12|1077.55
01:34:13|1078.39
01:34:15|1078.04
01:34:15|1078.04
01:34:16|1078.04
01:34:18|1078.13
01:34:18|1077.67
01:34:19|1077.67
01:34:20|1077.67
01:34:21|1077.67
01:34:22|1077.67
01:34:23|1077.67
01:34:24|1077.67
01:34:25|1078.29
01:34:26|1078.51
01:34:27|1078.51
01:34:28|1078.51
01:34:30|1078.54
01:34:31|1078.54
01:34:32|1078.54
01:34:33|1078.54
01:34:34|1078.49
01:34:35|1078.49
01:34:36|1078.11
01:34:37|1078.23
01:34:38|1078.06
01:34:39|1078.06
01:34:40|1077.76
01:34:41|1077.76
01:34:42|1077.76
01:34:43|1077.76
01:34:45|1077.76
01:34:45|1077.76
01:34:46|1077.76
01:34:47|1077.15
01:34:48|1077.33
01:34:49|1077.33
01:34:50|1077.47
01:34:51|1077.47
01:34:52|1077.47
01:34:53|1077.47
01:34:54|1077.27
01:34:55|1077.27
01:34:56|1077.27
01:34:57|1077.27
01:34:59|1077.27
01:34:59|1077.27
01:35:00|1077.27
01:35:01|1077.27
01:35:02|1077.27
01:35:03|1077.27
01:35:04|1077.27
01:35:05|1077.27
01:35:06|1077.84
01:35:07|1077.84
01:35:08|1077.84
01:35:10|1077.84
01:35:10|1077.84
01:35:12|1077.84
01:35:12|1078.01
01:35:14|1078.01
01:35:14|1078.36
01:35:15|1078.36
01:35:17|1078.36
01:35:18|1078.36
01:35:19|1078.65
01:35:20|1078.65
01:35:21|1078.65
01:35:21|1079.33
01:35:23|1079.45
01:35:24|1079.45
01:35:24|1079.45
01:35:25|1079.33
01:35:27|1079.28
01:35:28|1079.05
01:35:28|1079.19
01:35:30|1079.19
01:35:31|1079.19
01:35:32|1079.19
01:35:33|1079.19
01:35:34|1079.27
01:35:35|1079.27
01:35:36|1079.27
01:35:37|1079.27
01:35:38|1079.27
01:35:39|1078.6
01:35:40|1078.6
01:35:41|1078.6
01:35:43|1078.6
01:35:44|1078.6
01:35:45|1078.6
01:35:46|1078.6
01:35:47|1078.49
01:35:47|1078.39
01:35:49|1078.06
01:35:50|1078.06
01:35:50|1078.6
01:35:51|1078.06
01:35:53|1078.06
01:35:54|1077.57
01:35:54|1077.57
01:35:55|1077.57
01:35:57|1077.57
01:35:57|1077.56
01:35:59|1077.56
01:35:59|1077.56
01:36:01|1077.56
01:36:02|1077.56
01:36:02|1077.56
01:36:03|1077.35
01:36:05|1077.35
01:36:06|1077.35
01:36:07|1077.62
01:36:08|1077.62
01:36:08|1077.62
01:36:10|1077.62
01:36:10|1077.63
01:36:12|1076.72
01:36:13|1076.98
01:36:14|1076.87
01:36:15|1076.87
01:36:16|1077.12
01:36:18|1077.12
01:36:19|1077.34
01:36:20|1077.34
01:36:21|1077.28
01:36:22|1076.96
01:36:23|1076.71
01:36:24|1076.79
01:36:25|1076.79
01:36:26|1076.79
01:36:27|1076.79
01:36:28|1076.79
01:36:29|1076.92
01:36:30|1076.92
01:36:31|1076.92
01:36:32|1076.92
01:36:33|1076.92
01:36:34|1076.38
01:36:35|1076.4
01:36:36|1076.4
01:36:37|1076.71
01:36:38|1076.71
01:36:39|1076.71
01:36:40|1077.14
01:36:41|1077.14
01:36:42|1077.22
01:36:43|1076.93
01:36:44|1076.81
01:36:45|1076.66
01:36:46|1076.66
01:36:48|1076.34
01:36:48|1076.71
01:36:49|1076.71
01:36:50|1076.71
01:36:52|1076.71
01:36:53|1076.71
01:36:53|1076.71
01:36:54|1076.71
01:36:55|1076.71
01:36:57|1076.67
01:36:58|1076.97
01:36:59|1076.97
01:37:00|1076.49
01:37:01|1076.49
01:37:02|1076.32
01:37:04|1076.3
01:37:05|1076.3
01:37:05|1076.15
01:37:06|1075.68
01:37:08|1075.41
01:37:09|1075.16
01:37:10|1075.24
01:37:11|1074.49
01:37:12|1075.3
01:37:13|1075.3
01:37:14|1075.04
01:37:15|1075.04
01:37:16|1075.2
01:37:17|1075.31
01:37:18|1075.71
01:37:19|1076.37
01:37:20|1076.42
01:37:21|1076.74
01:37:22|1076.86
01:37:23|1076.31
01:37:24|1075.76
01:37:25|1076.43
01:37:26|1076.43
01:37:27|1076.43
01:37:28|1076.43
01:37:29|1077.73
01:37:30|1077.73
01:37:31|1077.65
01:37:32|1077.65
01:37:33|1077.65
01:37:34|1077.41
01:37:35|1077.5
01:37:36|1077.5
01:37:37|1077.5
01:37:38|1077.5
01:37:39|1077.5
01:37:40|1076.94
01:37:41|1076.95
01:37:42|1076.95
01:37:43|1076.95
01:37:44|1076.14
01:37:45|1076.14
01:37:46|1076.14
01:37:47|1076.14
01:37:48|1076.14
01:37:50|1076.14
01:37:50|1076.14
01:37:51|1076.14
01:37:52|1076.14
01:37:54|1076.14
01:37:55|1076.14
01:37:56|1076.14
01:37:57|1076.14
01:37:57|1076.14
01:37:59|1076.14
01:37:59|1076.14
01:38:01|1077.22
01:38:02|1077.22
01:38:02|1077.22
01:38:04|1077.08
01:38:04|1077.08
01:38:06|1076.51
01:38:07|1076.08
01:38:08|1076.05
01:38:10|1076.22
01:38:10|1076.22
01:38:12|1076.22
01:38:13|1076.22
01:38:14|1076.27
01:38:15|1076.27
01:38:17|1076.27
01:38:18|1076.27
01:38:19|1076.27
01:38:20|1076.27
01:38:20|1075.7
01:38:22|1075.81
01:38:23|1075.81
01:38:23|1075.82
01:38:25|1075.82
01:38:26|1075.82
01:38:27|1075.82
01:38:27|1075.82
01:38:29|1075.98
01:38:29|1075.83
01:38:31|1075.77
01:38:32|1075.77
01:38:33|1075.72
01:38:34|1075.75
01:38:35|1075.75
01:38:36|1075.75
01:38:37|1075.75
01:38:38|1075.75
01:38:39|1076.09
01:38:40|1076.09
01:38:41|1076.09
01:38:42|1076.09
01:38:43|1076.09
01:38:44|1076.09
01:38:45|1076.09
01:38:46|1076.09
01:38:47|1075.86
01:38:48|1076.2
01:38:49|1076.2
01:38:49|1076.2
01:38:51|1076.2
01:38:52|1076.2
01:38:53|1076.2
01:38:54|1076.2
01:38:55|1076.22
01:38:55|1076.22
01:38:57|1076.22
01:38:58|1076.22
01:38:59|1076.22
01:39:00|1076.44
01:39:01|1076.23
01:39:02|1075.94
01:39:03|1075.94
01:39:04|1076.
01:39:05|1076.
01:39:06|1076.
01:39:06|1076.
01:39:08|1076.
01:39:09|1076.
01:39:10|1076.
01:39:11|1076.
01:39:12|1076.
01:39:13|1076.
01:39:15|1075.66
01:39:16|1075.66
01:39:17|1075.66
01:39:17|1075.66
01:39:19|1075.66
01:39:20|1075.66
01:39:20|1075.66
01:39:21|1075.66
01:39:23|1075.59
01:39:24|1075.59
01:39:25|1076.17
01:39:26|1076.17
01:39:27|1076.41
01:39:28|1076.41
01:39:29|1076.41
01:39:30|1076.41
01:39:32|1076.41
01:39:32|1076.41
01:39:33|1076.41
01:39:35|1076.41
01:39:35|1075.97
01:39:37|1076.52
01:39:37|1076.52
01:39:38|1076.52
01:39:39|1076.52
01:39:40|1076.21
01:39:41|1076.21
01:39:43|1076.21
01:39:44|1075.66
01:39:45|1075.66
01:39:46|1075.66
01:39:47|1075.66
01:39:48|1075.44
01:39:49|1075.44
01:39:50|1075.44
01:39:52|1075.44
01:39:52|1075.44
01:39:53|1075.44
01:39:54|1075.44
01:39:56|1075.44
01:39:56|1076.04
01:39:58|1076.04
01:39:58|1076.04
01:39:59|1076.04
01:40:01|1076.04
01:40:02|1076.04
01:40:03|1076.04
01:40:05|1076.04
01:40:05|1076.04
01:40:07|1076.04
01:40:08|1075.9
01:40:09|1075.9
01:40:10|1075.9
01:40:12|1075.9
01:40:12|1075.9
01:40:14|1075.9
01:40:15|1075.9
01:40:16|1075.9
01:40:18|1075.45
01:40:19|1075.45
01:40:19|1075.62
01:40:21|1075.62
01:40:22|1075.62
01:40:23|1075.62
01:40:24|1075.4
01:40:25|1075.4
01:40:27|1075.3
01:40:27|1075.3
01:40:28|1075.3
01:40:29|1074.99
01:40:30|1074.99
01:40:31|1074.99
01:40:32|1074.99
01:40:33|1074.99
01:40:34|1074.99
01:40:35|1074.99
01:40:36|1074.99
01:40:37|1074.99
01:40:38|1074.83
01:40:39|1074.77
01:40:40|1074.77
01:40:42|1074.77
01:40:43|1074.63
01:40:43|1074.35
01:40:44|1074.25
01:40:46|1074.25
01:40:47|1074.25
01:40:48|1074.25
01:40:48|1074.25
01:40:50|1074.25
01:40:50|1074.95
01:40:52|1074.95
01:40:53|1074.95
01:40:53|1074.95
01:40:55|1074.95
01:40:56|1075.06
01:40:56|1074.84
01:40:58|1074.84
01:40:59|1074.84
01:40:59|1074.57
01:41:01|1074.57
01:41:02|1074.57
01:41:03|1074.59
01:41:04|1074.59
01:41:05|1074.39
01:41:06|1074.39
01:41:06|1074.56
01:41:08|1074.56
01:41:09|1074.56
01:41:10|1074.56
01:41:11|1074.66
01:41:11|1074.66
01:41:13|1074.66
01:41:13|1074.93
01:41:15|1074.93
01:41:16|1074.49
01:41:17|1074.19
01:41:18|1074.19
01:41:19|1074.19
01:41:20|1074.19
01:41:21|1074.19
01:41:22|1074.19
01:41:24|1074.26
01:41:25|1074.26
01:41:25|1074.26
01:41:26|1074.26
01:41:27|1074.26
01:41:28|1074.26
01:41:30|1074.26
01:41:30|1074.57
01:41:31|1074.57
01:41:32|1074.57
01:41:33|1074.47
01:41:34|1074.33
01:41:35|1074.33
01:41:36|1074.33
01:41:37|1074.33
01:41:38|1074.33
01:41:39|1074.41
01:41:40|1074.4
01:41:41|1074.4
01:41:42|1074.4
01:41:43|1074.4
01:41:44|1074.4
01:41:46|1074.4
01:41:47|1074.24
01:41:48|1074.01
01:41:48|1074.01
01:41:50|1074.12
01:41:51|1074.12
01:41:52|1074.12
01:41:53|1074.12
01:41:53|1074.12
01:41:55|1074.12
01:41:55|1074.12
01:42:01|1074.14
01:42:02|1073.98
01:42:03|1073.98
01:42:05|1073.98
01:42:05|1073.98
01:42:06|1073.98
01:42:07|1073.98
01:42:08|1073.98
01:42:09|1073.98
01:42:10|1073.98
01:42:11|1074.45
01:42:12|1074.45
01:42:13|1074.45
01:42:15|1074.45
01:42:16|1074.07
01:42:17|1074.07
01:42:17|1074.07
01:42:19|1074.07
01:42:21|1074.07
01:42:22|1074.07
01:42:23|1074.07
01:42:24|1074.07
01:42:25|1073.37
01:42:26|1073.
01:42:26|1073.26
01:42:27|1073.
01:42:28|1073.34
01:42:29|1073.64
01:42:31|1073.14
01:42:32|1073.
01:42:33|1072.41
01:42:34|1072.6
01:42:35|1072.3
01:42:36|1072.49
01:42:37|1072.5
01:42:38|1072.64
01:42:39|1072.64
01:42:40|1072.21
01:42:42|1072.6
01:42:42|1072.64
01:42:43|1074.26
01:42:44|1074.28
01:42:45|1074.31
01:42:46|1073.89
01:42:47|1073.89
01:42:48|1074.45
01:42:50|1074.45
01:42:51|1074.58
01:42:52|1074.2
01:42:52|1073.82
01:42:53|1073.85
01:42:54|1073.85
01:42:55|1073.85
01:42:56|1073.81
01:42:58|1073.81
01:42:59|1073.98
01:43:00|1073.98
01:43:00|1073.56
01:43:02|1073.65
01:43:03|1073.65
01:43:03|1073.22
01:43:04|1073.
01:43:05|1073.
01:43:07|1073.
01:43:07|1072.32
01:43:08|1072.32
01:43:09|1072.45
01:43:11|1072.45
01:43:11|1072.69
01:43:12|1074.58
01:43:14|1074.65
01:43:15|1074.2
01:43:16|1074.2
01:43:17|1074.2
01:43:18|1074.09
01:43:20|1074.09
01:43:20|1074.09
01:43:22|1075.11
01:43:22|1075.11
01:43:24|1075.11
01:43:25|1075.01
01:43:25|1075.01
01:43:26|1075.01
01:43:28|1075.01
01:43:29|1074.96
01:43:30|1074.96
01:43:30|1074.96
01:43:32|1074.96
01:43:33|1074.69
01:43:34|1074.69
01:43:35|1074.69
01:43:36|1074.69
01:43:37|1074.69
01:43:38|1074.41
01:43:39|1074.49
01:43:40|1074.49
01:43:41|1074.74
01:43:42|1074.85
01:43:43|1074.85
01:43:44|1074.85
01:43:45|1074.85
01:43:46|1074.85
01:43:47|1074.85
01:43:48|1074.85
01:43:49|1074.85
01:43:50|1074.85
01:43:52|1074.85
01:43:52|1074.85
01:43:53|1074.85
01:43:54|1074.85
01:43:55|1074.85
01:43:56|1074.85
01:43:57|1074.85
01:43:58|1074.85
01:43:59|1074.85
01:44:01|1074.85
01:44:02|1074.85
01:44:03|1075.1
01:44:04|1075.1
01:44:05|1075.1
01:44:06|1075.1
01:44:07|1075.1
01:44:08|1075.05
01:44:09|1074.47
01:44:10|1074.74
01:44:10|1074.85
01:44:12|1074.85
01:44:13|1074.85
01:44:13|1074.85
01:44:15|1074.85
01:44:16|1074.85
01:44:17|1075.24
01:44:17|1074.96
01:44:18|1074.96
01:44:20|1074.96
01:44:22|1074.96
01:44:23|1074.96
01:44:24|1074.96
01:44:24|1074.76
01:44:26|1074.22
01:44:26|1074.22
01:44:28|1074.41
01:44:29|1074.41
01:44:30|1074.41
01:44:30|1074.41
01:44:32|1074.41
01:44:33|1074.78
01:44:34|1074.78
01:44:35|1074.78
01:44:36|1074.78
01:44:37|1074.78
01:44:38|1074.78
01:44:39|1074.78
01:44:40|1074.78
01:44:41|1074.78
01:44:42|1074.78
01:44:43|1074.23
01:44:44|1074.23
01:44:45|1074.23
01:44:47|1074.23
01:44:47|1074.23
01:44:48|1073.91
01:44:49|1073.91
01:44:50|1073.91
01:44:51|1073.91
01:44:52|1073.1
01:44:54|1073.39
01:44:55|1073.39
01:44:56|1073.39
01:44:56|1073.39
01:44:58|1073.54
01:44:59|1073.71
01:45:00|1074.11
01:45:01|1074.23
01:45:01|1074.36
01:45:03|1074.36
01:45:04|1074.36
01:45:05|1073.88
01:45:06|1073.88
01:45:06|1073.88
01:45:07|1073.88
01:45:10|1073.89
01:45:10|1073.89
01:45:11|1073.89
01:45:12|1073.89
01:45:13|1073.89
01:45:14|1073.89
01:45:15|1073.89
01:45:16|1073.89
01:45:17|1073.89
01:45:18|1074.4
01:45:19|1074.4
01:45:21|1074.55
01:45:22|1074.55
01:45:22|1074.55
01:45:24|1074.55
01:45:25|1074.55
01:45:26|1074.79
01:45:27|1074.79
01:45:28|1074.79
01:45:29|1074.79
01:45:30|1074.77
01:45:31|1074.77
01:45:32|1074.77
01:45:33|1074.77
01:45:34|1074.77
01:45:35|1074.77
01:45:35|1074.77
01:45:36|1075.47
01:45:38|1075.43
01:45:39|1075.44
01:45:40|1076.3
01:45:41|1075.73
01:45:42|1075.73
01:45:43|1075.63
01:45:44|1075.87
01:45:45|1075.87
01:45:46|1075.87
01:45:47|1075.87
01:45:48|1076.28
01:45:49|1076.28
01:45:50|1076.59
01:45:51|1076.59
01:45:52|1076.59
01:45:53|1076.59
01:45:54|1076.41
01:45:56|1076.51
01:45:56|1076.51
01:45:57|1076.94
01:45:58|1077.2
01:45:59|1077.41
01:46:01|1077.46
01:46:02|1077.06
01:46:02|1077.06
01:46:03|1077.02
01:46:04|1077.11
01:46:06|1077.11
01:46:06|1077.11
01:46:08|1077.36
01:46:08|1077.36
01:46:10|1077.57
01:46:11|1077.67
01:46:11|1077.67
01:46:13|1078.16
01:46:14|1078.16
01:46:15|1077.69
01:46:16|1077.69
01:46:17|1077.69
01:46:18|1077.69
01:46:19|1077.69
01:46:20|1077.7
01:46:21|1077.7
01:46:22|1077.21
01:46:24|1077.21
01:46:25|1077.28
01:46:26|1077.28
01:46:27|1077.28
01:46:28|1077.28
01:46:29|1077.28
01:46:30|1077.59
01:46:31|1077.59
01:46:32|1077.59
01:46:33|1077.59
01:46:35|1077.36
01:46:35|1077.36
01:46:36|1076.03
01:46:38|1075.8
01:46:39|1075.91
01:46:40|1075.91
01:46:40|1075.91
01:46:41|1076.08
01:46:43|1076.08
01:46:44|1075.95
01:46:45|1075.95
01:46:46|1075.95
01:46:47|1075.95
01:46:48|1075.95
01:46:49|1075.95
01:46:50|1075.95
01:46:51|1075.95
01:46:52|1075.95
01:46:53|1075.95
01:46:54|1075.95
01:46:55|1075.95
01:46:56|1075.95
01:46:57|1075.95
01:46:58|1075.95
01:46:59|1075.95
01:47:01|1075.95
01:47:01|1075.96
01:47:02|1076.15
01:47:03|1076.15
01:47:04|1076.15
01:47:06|1076.15
01:47:06|1076.15
01:47:07|1076.15
01:47:08|1076.09
01:47:09|1076.08
01:47:10|1076.08
01:47:11|1076.26
01:47:12|1076.26
01:47:13|1076.26
01:47:14|1076.49
01:47:15|1076.49
01:47:16|1076.51
01:47:17|1076.51
01:47:18|1076.51
01:47:19|1076.51
01:47:21|1076.46
01:47:22|1076.74
01:47:23|1076.74
01:47:24|1076.74
01:47:25|1076.74
01:47:26|1076.74
01:47:27|1076.74
01:47:28|1076.3
01:47:29|1076.3
01:47:30|1076.3
01:47:31|1076.3
01:47:32|1076.3
01:47:33|1076.3
01:47:34|1076.3
01:47:35|1076.06
01:47:36|1076.06
01:47:37|1076.06
01:47:38|1076.06
01:47:39|1076.06
01:47:40|1076.06
01:47:41|1076.06
01:47:43|1075.78
01:47:43|1075.78
01:47:45|1076.83
01:47:45|1077.14
01:47:46|1077.14
01:47:47|1077.06
01:47:48|1077.06
01:47:49|1077.06
01:47:50|1077.06
01:47:52|1077.06
01:47:53|1077.06
01:47:54|1077.06
01:47:54|1077.06
01:47:55|1077.06
01:47:57|1077.06
01:47:58|1077.06
01:47:59|1076.82
01:48:01|1076.82
01:48:01|1076.81
01:48:02|1076.81
01:48:03|1076.81
01:48:05|1076.81
01:48:05|1076.81
01:48:06|1076.88
01:48:07|1076.88
01:48:09|1077.26
01:48:09|1077.26
01:48:10|1077.26
01:48:11|1077.26
01:48:12|1077.26
01:48:13|1077.26
01:48:15|1077.26
01:48:16|1077.26
01:48:17|1077.26
01:48:18|1077.26
01:48:19|1077.26
01:48:20|1077.26
01:48:21|1077.26
01:48:21|1077.26
01:48:23|1077.26
01:48:24|1076.72
01:48:25|1076.72
01:48:26|1076.72
01:48:27|1076.72
01:48:28|1076.72
01:48:30|1076.72
01:48:31|1076.72
01:48:31|1076.72
01:48:32|1076.72
01:48:33|1076.41
01:48:34|1076.41
01:48:35|1076.41
01:48:36|1076.41
01:48:37|1075.96
01:48:38|1075.96
01:48:40|1075.96
01:48:41|1075.96
01:48:41|1075.96
01:48:43|1076.48
01:48:44|1076.48
01:48:45|1076.48
01:48:45|1076.48
01:48:47|1076.48
01:48:47|1076.48
01:48:49|1076.48
01:48:50|1076.48
01:48:51|1076.48
01:48:52|1076.48
01:48:53|1076.48
01:48:55|1076.48
01:48:55|1076.48
01:48:56|1076.48
01:48:57|1076.48
01:48:58|1076.48
01:49:00|1076.48
01:49:01|1076.48
01:49:02|1076.48
01:49:03|1076.48
01:49:05|1076.48
01:49:05|1076.61
01:49:06|1076.61
01:49:07|1076.61
01:49:08|1076.61
01:49:10|1076.61
01:49:10|1076.61
01:49:11|1076.61
01:49:13|1076.61
01:49:14|1076.48
01:49:15|1076.48
01:49:16|1076.48
01:49:17|1076.48
01:49:18|1076.48
01:49:19|1076.48
01:49:19|1076.48
01:49:21|1076.48
01:49:22|1076.48
01:49:24|1076.48
01:49:25|1076.48
01:49:25|1076.48
01:49:27|1077.29
01:49:28|1077.45
01:49:29|1077.5
01:49:30|1077.5
01:49:31|1077.
01:49:32|1077.
01:49:33|1077.
01:49:34|1077.
01:49:35|1077.12
01:49:36|1077.12
01:49:37|1077.12
01:49:38|1076.82
01:49:39|1076.42
01:49:40|1076.42
01:49:42|1076.42
01:49:42|1076.42
01:49:43|1076.42
01:49:44|1076.42
01:49:45|1076.42
01:49:47|1076.25
01:49:47|1076.25
01:49:48|1076.25
01:49:49|1076.25
01:49:50|1076.25
01:49:51|1076.25
01:49:53|1076.25
01:49:53|1076.25
01:49:54|1076.25
01:49:55|1076.25
01:49:56|1076.25
01:49:58|1076.25
01:49:59|1076.25
01:50:00|1076.25
01:50:01|1076.25
01:50:01|1076.25
01:50:03|1076.25
01:50:03|1076.25
01:50:05|1076.25
01:50:06|1076.25
01:50:07|1076.25
01:50:08|1076.25
01:50:09|1076.25
01:50:10|1076.96
01:50:11|1076.96
01:50:12|1076.96
01:50:13|1076.96
01:50:15|1076.7
01:50:15|1076.7
01:50:16|1076.7
01:50:17|1076.7
01:50:18|1076.7
01:50:19|1076.7
01:50:20|1076.7
01:50:21|1076.7
01:50:23|1076.7
01:50:24|1076.97
01:50:25|1077.17
01:50:26|1077.17
01:50:27|1077.17
01:50:28|1077.17
01:50:29|1077.17
01:50:30|1077.17
01:50:32|1077.17
01:50:32|1077.17
01:50:33|1077.17
01:50:34|1077.17
01:50:35|1077.17
01:50:36|1077.17
01:50:38|1077.17
01:50:39|1077.3
01:50:39|1077.3
01:50:41|1077.3
01:50:41|1077.3
01:50:42|1076.95
01:50:44|1077.42
01:50:44|1077.04
01:50:46|1077.04
01:50:46|1077.04
01:50:48|1077.04
01:50:48|1077.04
01:50:50|1077.04
01:50:50|1076.75
01:50:52|1076.75
01:50:52|1076.75
01:50:54|1076.52
01:50:54|1076.74
01:50:55|1076.74
01:50:57|1076.74
01:50:58|1076.74
01:50:58|1076.74
01:51:00|1076.74
01:51:01|1077.39
01:51:02|1077.39
01:51:03|1077.39
01:51:04|1077.59
01:51:05|1077.61
01:51:06|1077.61
01:51:07|1077.61
01:51:08|1077.61
01:51:09|1077.61
01:51:10|1077.61
01:51:11|1077.66
01:51:12|1077.66
01:51:13|1077.66
01:51:14|1079.
01:51:15|1078.65
01:51:16|1078.65
01:51:17|1078.65
01:51:18|1078.65
01:51:19|1078.65
01:51:20|1078.65
01:51:23|1078.65
01:51:24|1078.65
01:51:25|1078.83
01:51:26|1078.83
01:51:28|1078.83
01:51:28|1078.92
01:51:29|1078.76
01:51:30|1078.09
01:51:32|1078.09
01:51:32|1077.87
01:51:34|1077.87
01:51:35|1077.87
01:51:35|1077.81
01:51:36|1077.67
01:51:38|1077.67
01:51:38|1077.67
01:51:40|1077.67
01:51:41|1077.67
01:51:42|1077.67
01:51:43|1077.67
01:51:44|1077.67
01:51:45|1077.67
01:51:46|1077.1
01:51:48|1077.1
01:51:48|1077.1
01:51:49|1077.1
01:51:50|1077.65
01:51:51|1077.65
01:51:53|1077.65
01:51:53|1077.65
01:51:54|1077.65
01:51:55|1077.65
01:51:57|1077.65
01:51:57|1077.65
01:51:58|1077.65
01:52:00|1077.65
01:52:00|1077.65
01:52:01|1077.65
01:52:02|1077.65
01:52:03|1077.86
01:52:04|1077.86
01:52:05|1077.86
01:52:06|1077.86
01:52:07|1077.86
01:52:09|1077.86
01:52:10|1077.86
01:52:11|1077.86
01:52:11|1077.86
01:52:13|1077.86
01:52:13|1077.86
01:52:15|1077.86
01:52:16|1077.86
01:52:17|1077.96
01:52:18|1077.96
01:52:19|1077.87
01:52:20|1077.45
01:52:21|1077.64
01:52:22|1077.64
01:52:23|1077.64
01:52:24|1077.64
01:52:25|1077.65
01:52:26|1077.42
01:52:27|1077.42
01:52:28|1077.42
01:52:29|1077.42
01:52:31|1077.42
01:52:31|1077.42
01:52:33|1077.22
01:52:33|1077.22
01:52:35|1077.22
01:52:36|1077.22
01:52:37|1077.22
01:52:38|1077.22
01:52:40|1077.22
01:52:41|1077.22
01:52:42|1077.22
01:52:43|1077.22
01:52:43|1077.22
01:52:45|1077.22
01:52:45|1077.22
01:52:47|1077.22
01:52:48|1077.45
01:52:48|1077.45
01:52:50|1077.45
01:52:51|1078.36
01:52:52|1078.39
01:52:53|1078.39
01:52:54|1078.13
01:52:55|1078.13
01:52:55|1078.13
01:52:57|1077.34
01:52:58|1077.17
01:52:58|1077.17
01:53:00|1077.17
01:53:00|1077.17
01:53:01|1076.63
01:53:03|1076.63
01:53:04|1076.63
01:53:05|1076.63
01:53:06|1076.63
01:53:07|1076.63
01:53:08|1076.12
01:53:10|1076.12
01:53:11|1076.12
01:53:12|1076.12
01:53:13|1076.12
01:53:13|1076.12
01:53:15|1076.12
01:53:16|1076.12
01:53:17|1076.46
01:53:18|1076.46
01:53:19|1076.46
01:53:20|1076.46
01:53:20|1076.46
01:53:22|1076.46
01:53:24|1076.46
01:53:24|1076.46
01:53:25|1076.46
01:53:27|1076.37
01:53:27|1076.37
01:53:29|1076.37
01:53:29|1076.21
01:53:31|1076.21
01:53:32|1076.21
01:53:33|1076.21
01:53:34|1076.21
01:53:35|1076.21
01:53:36|1076.21
01:53:37|1076.21
01:53:38|1076.21
01:53:39|1076.21
01:53:40|1076.21
01:53:41|1076.21
01:53:42|1076.21
01:53:43|1076.21
01:53:44|1076.21
01:53:45|1076.21
01:53:46|1076.21
01:53:47|1076.21
01:53:48|1076.21
01:53:49|1076.21
01:53:50|1076.27
01:53:51|1076.27
01:53:52|1076.27
01:53:53|1076.27
01:53:54|1076.27
01:53:55|1076.27
01:53:56|1076.46
01:53:57|1076.46
01:53:58|1076.46
01:53:59|1076.46
01:54:00|1076.46
01:54:01|1076.46
01:54:02|1076.46
01:54:03|1076.46
01:54:04|1076.46
01:54:05|1076.46
01:54:06|1076.46
01:54:07|1076.46
01:54:08|1076.46
01:54:09|1076.46
01:54:10|1076.46
01:54:11|1076.46
01:54:12|1076.46
01:54:13|1076.46
01:54:14|1076.46
01:54:15|1077.36
01:54:16|1077.36
01:54:17|1077.36
01:54:18|1077.36
01:54:19|1077.36
01:54:20|1077.46
01:54:22|1077.46
01:54:22|1077.46
01:54:23|1077.46
01:54:24|1077.61
01:54:25|1077.87
01:54:26|1077.87
01:54:27|1077.87
01:54:28|1077.87
01:54:29|1077.87
01:54:30|1077.87
01:54:32|1077.87
01:54:33|1077.87
01:54:34|1077.68
01:54:35|1077.68
01:54:36|1077.68
01:54:36|1077.87
01:54:38|1077.87
01:54:39|1077.87
01:54:39|1077.87
01:54:40|1077.87
01:54:41|1077.87
01:54:42|1077.49
01:54:44|1077.49
01:54:45|1077.49
01:54:46|1077.49
01:54:47|1077.49
01:54:48|1077.49
01:54:49|1077.49
01:54:50|1077.49
01:54:50|1077.49
01:54:52|1077.49
01:54:53|1077.49
01:54:54|1077.49
01:54:55|1077.49
01:54:56|1077.49
01:54:57|1077.49
01:54:58|1077.49
01:54:58|1077.49
01:55:00|1077.39
01:55:00|1077.39
01:55:02|1077.39
01:55:03|1077.39
01:55:04|1077.39
01:55:05|1077.39
01:55:06|1077.39
01:55:07|1077.39
01:55:08|1077.39
01:55:09|1077.39
01:55:10|1077.39
01:55:11|1077.39
01:55:12|1077.39
01:55:13|1077.39
01:55:15|1077.39
01:55:15|1077.39
01:55:17|1077.39
01:55:17|1077.39
01:55:18|1077.39
01:55:19|1077.39
01:55:21|1077.39
01:55:22|1077.39
01:55:22|1077.46
01:55:23|1077.46
01:55:24|1077.46
01:55:26|1077.46
01:55:26|1077.46
01:55:28|1077.46
01:55:29|1077.46
01:55:30|1077.46
01:55:32|1077.46
01:55:32|1077.46
01:55:33|1077.46
01:55:35|1077.46
01:55:35|1077.12
01:55:36|1077.12
01:55:37|1077.12
01:55:38|1076.85
01:55:39|1076.85
01:55:41|1076.37
01:55:42|1076.37
01:55:43|1076.37
01:55:43|1076.37
01:55:45|1076.37
01:55:46|1076.37
01:55:47|1076.29
01:55:48|1076.29
01:55:49|1076.29
01:55:50|1076.29
01:55:50|1076.14
01:55:52|1076.14
01:55:53|1076.14
01:55:54|1076.14
01:55:55|1076.14
01:55:57|1076.06
01:55:57|1076.06
01:55:59|1076.06
01:56:00|1076.06
01:56:01|1076.06
01:56:02|1076.06
01:56:03|1076.06
01:56:04|1075.4
01:56:05|1075.46
01:56:06|1075.46
01:56:07|1075.46
01:56:09|1075.46
01:56:10|1075.46
01:56:10|1075.46
01:56:11|1075.46
01:56:12|1075.46
01:56:14|1075.46
01:56:14|1075.46
01:56:15|1075.46
01:56:17|1075.46
01:56:17|1075.46
01:56:19|1075.46
01:56:20|1075.46
01:56:21|1075.46
01:56:22|1075.46
01:56:23|1075.46
01:56:24|1075.46
01:56:25|1075.46
01:56:26|1075.5
01:56:27|1075.5
01:56:28|1075.5
01:56:29|1075.5
01:56:30|1075.5
01:56:32|1075.5
01:56:33|1075.5
01:56:34|1075.5
01:56:35|1075.47
01:56:36|1075.47
01:56:37|1075.47
01:56:38|1075.47
01:56:39|1075.47
01:56:40|1075.47
01:56:41|1075.47
01:56:42|1075.47
01:56:43|1075.47
01:56:44|1075.47
01:56:45|1075.47
01:56:45|1075.47
01:56:47|1075.4
01:56:47|1075.4
01:56:49|1075.4
01:56:50|1075.4
01:56:51|1075.4
01:56:52|1075.4
01:56:53|1075.4
01:56:53|1075.4
01:56:55|1075.4
01:56:56|1075.4
01:56:57|1075.4
01:56:58|1075.4
01:56:59|1075.4
01:57:00|1075.4
01:57:01|1075.49
01:57:02|1075.49
01:57:03|1075.49
01:57:04|1075.49
01:57:05|1075.58
01:57:06|1075.58
01:57:07|1076.07
01:57:08|1076.27
01:57:09|1076.26
01:57:10|1076.26
01:57:12|1076.26
01:57:12|1076.26
01:57:13|1076.26
01:57:14|1076.26
01:57:15|1076.26
01:57:16|1076.26
01:57:17|1076.26
01:57:18|1076.26
01:57:19|1076.26
01:57:20|1076.08
01:57:21|1076.08
01:57:23|1076.08
01:57:23|1076.08
01:57:24|1076.08
01:57:25|1076.08
01:57:27|1075.65
01:57:28|1075.65
01:57:28|1075.65
01:57:30|1075.65
01:57:31|1075.65
01:57:32|1075.65
01:57:33|1075.65
01:57:34|1075.65
01:57:35|1075.65
01:57:36|1075.64
01:57:37|1075.64
01:57:39|1075.64
01:57:39|1075.64
01:57:41|1075.64
01:57:41|1075.64
01:57:42|1075.64
01:57:44|1075.64
01:57:45|1075.74
01:57:46|1075.74
01:57:47|1075.74
01:57:48|1075.66
01:57:49|1075.66
01:57:50|1075.98
01:57:51|1075.98
01:57:52|1075.98
01:57:53|1075.76
01:57:54|1075.76
01:57:56|1075.76
01:57:56|1075.76
01:57:57|1075.76
01:57:58|1075.47
01:57:59|1075.47
01:58:00|1075.35
01:58:01|1075.35
01:58:02|1075.35
01:58:03|1075.35
01:58:05|1075.35
01:58:05|1075.35
01:58:07|1075.35
01:58:08|1075.35
01:58:09|1075.46
01:58:10|1075.46
01:58:11|1075.95
01:58:12|1075.95
01:58:13|1075.95
01:58:14|1075.95
01:58:16|1075.95
01:58:16|1075.95
01:58:17|1075.95
01:58:19|1075.7
01:58:20|1075.7
01:58:21|1075.7
01:58:21|1075.7
01:58:23|1075.7
01:58:23|1076.08
01:58:24|1076.08
01:58:26|1076.08
01:58:27|1076.08
01:58:28|1076.08
01:58:29|1076.08
01:58:30|1076.08
01:58:31|1076.08
01:58:32|1076.08
01:58:32|1076.08
01:58:34|1076.08
01:58:35|1076.08
01:58:36|1076.08
01:58:37|1075.71
01:58:38|1075.71
01:58:39|1075.71
01:58:40|1075.89
01:58:41|1075.89
01:58:42|1075.89
01:58:43|1075.89
01:58:44|1075.89
01:58:45|1075.89
01:58:46|1075.89
01:58:47|1075.89
01:58:48|1075.89
01:58:49|1075.89
01:58:50|1075.89
01:58:51|1075.89
01:58:52|1075.89
01:58:53|1075.89
01:58:54|1075.89
01:58:55|1075.71
01:58:56|1075.71
01:58:57|1075.68
01:58:58|1075.68
01:58:59|1075.68
01:59:00|1075.68
01:59:01|1075.68
01:59:03|1075.68
01:59:04|1075.68
01:59:05|1075.76
01:59:06|1075.76
01:59:07|1075.76
01:59:08|1075.76
01:59:09|1075.76
01:59:10|1075.82
01:59:10|1075.82
01:59:11|1075.82
01:59:12|1075.82
01:59:17|1075.82
01:59:17|1075.59
01:59:19|1075.49
01:59:20|1075.74
01:59:21|1075.85
01:59:21|1075.79
01:59:23|1075.6
01:59:24|1075.6
01:59:25|1075.6
01:59:26|1075.5
01:59:27|1075.5
01:59:29|1075.5
01:59:30|1075.91
01:59:31|1075.91
01:59:31|1075.91
01:59:33|1075.91
01:59:34|1075.91
01:59:35|1075.91
01:59:36|1075.91
01:59:38|1075.17
01:59:38|1075.17
01:59:40|1075.17
01:59:41|1075.17
01:59:42|1075.17
01:59:42|1075.17
01:59:43|1075.17
01:59:45|1074.99
01:59:45|1075.09
01:59:47|1075.09
01:59:47|1075.09
01:59:48|1075.09
01:59:49|1075.09
01:59:51|1075.09
01:59:51|1075.09
01:59:53|1075.09
01:59:53|1075.09
01:59:54|1075.09
01:59:55|1075.13
01:59:57|1075.13
01:59:57|1075.13
01:59:59|1075.13
02:00:00|1075.13
02:00:00|1075.23
02:00:01|1074.8
02:00:02|1074.8
02:00:04|1074.8
02:00:04|1074.8
02:00:06|1074.8
02:00:06|1074.8
02:00:08|1074.79
02:00:09|1074.74
02:00:09|1074.68
02:00:11|1074.13
02:00:12|1074.01
02:00:13|1074.01
02:00:15|1074.01
02:00:15|1074.01
02:00:16|1073.95
02:00:18|1073.87
02:00:18|1075.21
02:00:19|1075.01
02:00:20|1076.39
02:00:21|1076.53
02:00:22|1076.53
02:00:24|1076.27
02:00:25|1076.05
02:00:25|1076.06
02:00:27|1076.22
02:00:28|1076.22
02:00:29|1076.39
02:00:29|1076.39
02:00:32|1076.39
02:00:32|1076.39
02:00:34|1076.39
02:00:34|1076.39
02:00:36|1076.39
02:00:37|1076.39
02:00:39|1077.36
02:00:39|1077.36
02:00:41|1077.03
02:00:41|1076.77
02:00:42|1076.77
02:00:43|1076.77
02:00:45|1076.77
02:00:46|1077.48
02:00:47|1077.44
02:00:48|1077.49
02:00:49|1077.49
02:00:50|1077.49
02:00:51|1077.49
02:00:52|1077.49
02:00:53|1077.49
02:00:54|1077.49
02:00:55|1077.49
02:00:56|1077.49
02:00:57|1077.49
02:00:58|1077.49
02:00:59|1077.49
02:01:01|1077.49
02:01:01|1077.49
02:01:02|1077.49
02:01:04|1076.83
02:01:04|1076.83
02:01:06|1076.83
02:01:07|1076.46
02:01:08|1076.46
02:01:09|1076.46
02:01:10|1077.49
02:01:11|1077.49
02:01:12|1077.49
02:01:13|1077.49
02:01:14|1077.05
02:01:16|1077.05
02:01:17|1077.05
02:01:18|1077.05
02:01:19|1077.05
02:01:21|1077.05
02:01:22|1077.05
02:01:22|1077.05
02:01:24|1076.3
02:01:25|1076.3
02:01:26|1076.3
02:01:26|1076.22
02:01:27|1076.22
02:01:28|1076.22
02:01:30|1076.22
02:01:30|1076.22
02:01:32|1076.22
02:01:33|1075.91
02:01:34|1075.9
02:01:35|1075.9
02:01:37|1075.78
02:01:37|1075.78
02:01:39|1075.78
02:01:40|1075.78
02:01:41|1075.78
02:01:42|1075.78
02:01:43|1075.78
02:01:44|1075.78
02:01:45|1075.8
02:01:47|1075.8
02:01:47|1075.8
02:01:48|1075.8
02:01:49|1075.56
02:01:50|1075.26
02:01:51|1075.28
02:01:52|1075.28
02:01:53|1075.28
02:01:54|1075.28
02:01:56|1075.28
02:01:56|1075.28
02:01:57|1075.28
02:01:58|1075.28
02:01:59|1075.28
02:02:01|1075.28
02:02:01|1075.28
02:02:02|1075.28
02:02:03|1074.81
02:02:04|1074.58
02:02:05|1074.58
02:02:06|1074.58
02:02:07|1074.58
02:02:08|1074.58
02:02:09|1074.58
02:02:10|1074.51
02:02:11|1074.51
02:02:12|1074.51
02:02:13|1074.64
02:02:14|1074.64
02:02:15|1074.64
02:02:16|1074.64
02:02:18|1074.64
02:02:19|1074.64
02:02:20|1074.64
02:02:21|1074.46
02:02:22|1074.46
02:02:23|1074.46
02:02:25|1074.46
02:02:25|1074.46
02:02:26|1074.46
02:02:27|1074.46
02:02:29|1074.46
02:02:29|1074.33
02:02:30|1074.33
02:02:31|1074.33
02:02:32|1074.02
02:02:34|1074.02
02:02:35|1074.02
02:02:36|1074.02
02:02:38|1074.02
02:02:39|1074.02
02:02:40|1074.02
02:02:41|1074.08
02:02:42|1074.08
02:02:43|1074.08
02:02:44|1074.08
02:02:45|1074.08
02:02:46|1074.08
02:02:47|1073.73
02:02:47|1073.73
02:02:49|1073.73
02:02:50|1073.73
02:02:51|1073.73
02:02:52|1073.36
02:02:53|1073.41
02:02:55|1073.41
02:02:55|1073.41
02:02:56|1073.41
02:02:57|1073.41
02:02:58|1073.35
02:02:59|1073.35
02:03:00|1073.35
02:03:01|1073.35
02:03:02|1073.22
02:03:03|1072.95
02:03:04|1072.95
02:03:05|1072.95
02:03:06|1072.95
02:03:07|1072.95
02:03:08|1072.95
02:03:09|1072.95
02:03:10|1073.38
02:03:11|1073.38
02:03:12|1073.43
02:03:13|1073.43
02:03:14|1073.28
02:03:15|1073.28
02:03:16|1073.28
02:03:18|1073.41
02:03:18|1073.41
02:03:20|1073.41
02:03:21|1073.41
02:03:22|1073.95
02:03:24|1073.95
02:03:24|1073.95
02:03:25|1074.76
02:03:27|1074.76
02:03:28|1075.02
02:03:29|1075.02
02:03:30|1075.02
02:03:30|1075.02
02:03:32|1074.49
02:03:33|1074.49
02:03:34|1074.02
02:03:35|1074.02
02:03:36|1074.02
02:03:38|1073.76
02:03:39|1073.76
02:03:40|1073.76
02:03:41|1073.76
02:03:42|1073.76
02:03:43|1073.76
02:03:44|1073.76
02:03:45|1073.76
02:03:47|1073.38
02:03:47|1073.38
02:03:48|1073.38
02:03:49|1073.38
02:03:50|1073.38
02:03:52|1073.38
02:03:52|1073.38
02:03:53|1073.38
02:03:54|1073.38
02:03:55|1073.59
02:03:57|1073.43
02:03:57|1073.21
02:03:59|1073.46
02:03:59|1073.46
02:04:01|1073.46
02:04:02|1073.34
02:04:02|1072.81
02:04:04|1072.76
02:04:05|1072.62
02:04:06|1072.73
02:04:07|1072.73
02:04:08|1072.73
02:04:09|1072.22
02:04:10|1071.56
02:04:11|1071.86
02:04:12|1072.37
02:04:14|1071.72
02:04:14|1071.52
02:04:15|1071.11
02:04:16|1071.75
02:04:17|1071.82
02:04:18|1071.82
02:04:19|1071.66
02:04:20|1071.2
02:04:21|1071.14
02:04:22|1071.01
02:04:23|1071.05
02:04:25|1071.47
02:04:26|1071.95
02:04:27|1071.95
02:04:29|1071.95
02:04:29|1071.95
02:04:30|1071.95
02:04:31|1071.59
02:04:32|1071.59
02:04:33|1071.2
02:04:34|1071.19
02:04:35|1070.93
02:04:36|1070.93
02:04:38|1070.93
02:04:39|1071.22
02:04:40|1071.22
02:04:41|1071.22
02:04:42|1071.48
02:04:42|1071.48
02:04:44|1071.48
02:04:45|1071.48
02:04:46|1071.61
02:04:47|1071.61
02:04:48|1071.61
02:04:50|1071.61
02:04:51|1071.61
02:04:51|1071.61
02:04:52|1071.61
02:04:54|1071.61
02:04:55|1071.01
02:04:56|1071.06
02:04:57|1071.06
02:04:57|1070.73
02:04:59|1070.73
02:05:00|1070.73
02:05:00|1070.73
02:05:01|1071.46
02:05:03|1071.76
02:05:04|1071.76
02:05:05|1071.76
02:05:06|1071.76
02:05:08|1072.05
02:05:09|1072.05
02:05:09|1072.56
02:05:10|1072.56
02:05:11|1072.56
02:05:12|1072.56
02:05:14|1072.92
02:05:15|1072.92
02:05:15|1073.1
02:05:16|1073.1
02:05:17|1072.07
02:05:19|1072.3
02:05:19|1072.3
02:05:21|1071.94
02:05:22|1072.26
02:05:23|1072.27
02:05:24|1072.27
02:05:25|1072.27
02:05:26|1072.27
02:05:27|1072.27
02:05:28|1072.27
02:05:29|1072.27
02:05:30|1071.89
02:05:31|1071.89
02:05:32|1071.89
02:05:33|1071.89
02:05:34|1071.79
02:05:35|1071.79
02:05:36|1071.79
02:05:37|1071.79
02:05:38|1071.79
02:05:39|1071.7
02:05:41|1071.92
02:05:42|1071.92
02:05:43|1071.92
02:05:43|1071.92
02:05:45|1071.92
02:05:46|1071.92
02:05:47|1071.92
02:05:48|1071.96
02:05:49|1071.96
02:05:50|1071.96
02:05:51|1071.96
02:05:52|1072.55
02:05:53|1072.55
02:05:54|1072.55
02:05:55|1072.75
02:05:56|1072.75
02:05:57|1072.25
02:05:58|1072.43
02:05:59|1072.47
02:06:00|1072.47
02:06:01|1072.47
02:06:02|1073.12
02:06:03|1073.12
02:06:04|1073.12
02:06:05|1073.12
02:06:07|1073.27
02:06:07|1073.24
02:06:08|1073.24
02:06:09|1073.24
02:06:10|1073.24
02:06:11|1074.02
02:06:12|1073.88
02:06:13|1073.96
02:06:14|1073.96
02:06:15|1074.48
02:06:16|1074.9
02:06:17|1074.9
02:06:18|1074.9
02:06:19|1074.62
02:06:20|1074.17
02:06:21|1073.56
02:06:22|1073.56
02:06:23|1073.56
02:06:24|1073.56
02:06:25|1073.56
02:06:26|1073.56
02:06:27|1073.82
02:06:28|1073.82
02:06:29|1073.82
02:06:30|1073.82
02:06:31|1073.82
02:06:32|1073.82
02:06:34|1073.82
02:06:35|1073.82
02:06:36|1073.82
02:06:37|1074.11
02:06:38|1074.11
02:06:39|1074.11
02:06:40|1074.11
02:06:41|1074.11
02:06:42|1074.11
02:06:42|1074.11
02:06:44|1073.46
02:06:45|1073.46
02:06:46|1073.43
02:06:47|1073.43
02:06:48|1073.03
02:06:49|1073.05
02:06:50|1073.05
02:06:51|1073.35
02:06:52|1073.35
02:06:53|1074.02
02:06:54|1074.02
02:06:55|1073.9
02:06:56|1073.9
02:06:57|1073.9
02:06:58|1073.9
02:07:00|1074.01
02:07:00|1074.06
02:07:02|1074.06
02:07:03|1074.06
02:07:05|1074.06
02:07:05|1074.06
02:07:06|1074.33
02:07:08|1074.21
02:07:09|1074.21
02:07:09|1074.5
02:07:10|1074.5
02:07:12|1074.5
02:07:12|1074.47
02:07:13|1074.48
02:07:14|1074.48
02:07:16|1074.48
02:07:16|1074.48
02:07:18|1074.48
02:07:19|1074.48
02:07:20|1074.48
02:07:21|1074.48
02:07:22|1074.48
02:07:23|1074.48
02:07:24|1074.5
02:07:25|1074.5
02:07:26|1074.5
02:07:27|1074.5
02:07:28|1074.5
02:07:29|1074.5
02:07:31|1074.7
02:07:31|1074.37
02:07:32|1075.04
02:07:33|1074.62
02:07:34|1074.62
02:07:35|1074.62
02:07:36|1074.62
02:07:37|1074.62
02:07:38|1074.62
02:07:39|1074.62
02:07:40|1074.62
02:07:42|1075.09
02:07:42|1075.09
02:07:43|1075.09
02:07:45|1075.11
02:07:46|1075.11
02:07:47|1075.11
02:07:48|1075.26
02:07:49|1075.79
02:07:50|1075.79
02:07:51|1075.6
02:07:52|1075.74
02:07:53|1075.79
02:07:54|1075.91
02:07:55|1075.91
02:07:56|1075.91
02:07:57|1075.91
02:07:59|1075.53
02:07:59|1075.53
02:08:00|1075.53
02:08:01|1075.47
02:08:02|1075.15
02:08:04|1075.15
02:08:04|1075.15
02:08:06|1075.15
02:08:07|1075.15
02:08:08|1075.15
02:08:09|1075.08
02:08:10|1075.04
02:08:10|1075.04
02:08:11|1075.04
02:08:13|1075.04
02:08:14|1075.04
02:08:15|1075.04
02:08:16|1075.04
02:08:17|1075.04
02:08:18|1075.04
02:08:19|1075.04
02:08:21|1075.04
02:08:22|1075.04
02:08:23|1075.04
02:08:24|1075.04
02:08:25|1075.04
02:08:25|1075.04
02:08:26|1075.04
02:08:28|1074.53
02:08:28|1074.53
02:08:30|1074.53
02:08:31|1074.53
02:08:32|1074.82
02:08:32|1074.81
02:08:33|1074.81
02:08:34|1074.81
02:08:36|1074.81
02:08:36|1074.81
02:08:37|1074.81
02:08:39|1075.12
02:08:40|1075.12
02:08:41|1075.12
02:08:41|1075.12
02:08:42|1075.12
02:08:44|1075.12
02:08:45|1075.12
02:08:45|1075.12
02:08:47|1075.12
02:08:48|1075.12
02:08:49|1075.12
02:08:50|1075.12
02:08:52|1075.12
02:08:53|1075.12
02:08:54|1075.12
02:08:55|1075.12
02:08:55|1075.38
02:08:57|1075.81
02:08:58|1075.81
02:08:59|1075.81
02:09:00|1075.71
02:09:01|1075.71
02:09:03|1075.33
02:09:03|1075.33
02:09:05|1075.33
02:09:06|1075.33
02:09:07|1075.33
02:09:08|1075.33
02:09:09|1075.33
02:09:10|1075.33
02:09:11|1075.33
02:09:12|1075.33
02:09:14|1075.33
02:09:15|1075.33
02:09:16|1075.33
02:09:16|1075.33
02:09:17|1074.88
02:09:18|1074.88
02:09:19|1074.88
02:09:20|1074.92
02:09:21|1074.92
02:09:23|1074.92
02:09:24|1074.92
02:09:25|1074.92
02:09:26|1074.92
02:09:27|1074.92
02:09:28|1074.92
02:09:28|1074.92
02:09:30|1074.92
02:09:31|1074.92
02:09:31|1074.92
02:09:32|1074.92
02:09:34|1074.92
02:09:34|1074.92
02:09:36|1075.47
02:09:36|1075.47
02:09:38|1075.47
02:09:38|1075.47
02:09:39|1075.47
02:09:41|1075.47
02:09:43|1074.92
02:09:43|1075.1
02:09:45|1075.1
02:09:46|1075.1
02:09:47|1075.1
02:09:48|1075.1
02:09:49|1075.1
02:09:50|1075.1
02:09:51|1075.1
02:09:52|1075.1
02:09:53|1075.1
02:09:54|1075.33
02:09:56|1075.33
02:09:56|1075.33
02:09:57|1075.33
02:09:58|1075.33
02:09:59|1075.33
02:10:01|1074.91
02:10:01|1075.1
02:10:02|1075.23
02:10:04|1075.23
02:10:05|1075.23
02:10:06|1075.23
02:10:06|1075.23
02:10:07|1075.23
02:10:09|1075.23
02:10:09|1075.23
02:10:11|1075.23
02:10:12|1075.23
02:10:13|1075.23
02:10:14|1075.23
02:10:15|1076.
02:10:16|1076.
02:10:17|1076.
02:10:17|1076.
02:10:19|1076.
02:10:20|1076.
02:10:21|1076.
02:10:22|1076.11
02:10:22|1076.11
02:10:24|1076.11
02:10:26|1075.92
02:10:26|1075.92
02:10:27|1075.8
02:10:28|1075.8
02:10:29|1075.8
02:10:30|1076.04
02:10:31|1076.04
02:10:32|1076.04
02:10:33|1076.04
02:10:34|1076.04
02:10:35|1076.28
02:10:37|1076.28
02:10:37|1076.28
02:10:38|1076.28
02:10:40|1076.02
02:10:40|1076.02
02:10:41|1076.02
02:10:43|1076.02
02:10:43|1076.02
02:10:45|1076.02
02:10:46|1076.02
02:10:47|1076.02
02:10:48|1076.42
02:10:49|1076.59
02:10:50|1076.59
02:10:51|1076.59
02:10:52|1076.02
02:10:53|1076.02
02:10:55|1076.02
02:10:56|1076.02
02:10:57|1076.11
02:10:58|1076.11
02:10:59|1076.11
02:11:00|1076.11
02:11:01|1076.11
02:11:02|1075.97
02:11:03|1075.97
02:11:04|1075.97
02:11:04|1075.97
02:11:05|1076.04
02:11:07|1076.04
02:11:08|1076.04
02:11:09|1076.04
02:11:10|1076.04
02:11:12|1076.04
02:11:12|1076.04
02:11:13|1076.35
02:11:15|1076.35
02:11:15|1076.35
02:11:17|1076.35
02:11:17|1076.35
02:11:18|1076.35
02:11:19|1076.35
02:11:21|1076.35
02:11:22|1075.79
02:11:23|1075.79
02:11:24|1075.79
02:11:25|1075.79
02:11:26|1075.79
02:11:27|1075.79
02:11:28|1075.79
02:11:29|1075.79
02:11:30|1075.79
02:11:32|1075.79
02:11:32|1075.79
02:11:33|1075.79
02:11:34|1075.79
02:11:35|1075.79
02:11:36|1075.79
02:11:38|1075.79
02:11:39|1075.79
02:11:39|1075.79
02:11:40|1075.79
02:11:41|1075.79
02:11:42|1075.79
02:11:43|1075.79
02:11:45|1075.79
02:11:46|1075.79
02:11:46|1075.79
02:11:48|1075.79
02:11:48|1075.79
02:11:50|1075.79
02:11:51|1075.79
02:11:52|1076.15
02:11:53|1076.15
02:11:54|1076.15
02:11:55|1076.15
02:11:56|1076.15
02:11:57|1076.15
02:11:58|1076.15
02:11:59|1076.15
02:12:01|1076.15
02:12:02|1075.38
02:12:02|1075.38
02:12:04|1075.38
02:12:04|1075.38
02:12:06|1075.38
02:12:06|1075.38
02:12:08|1075.38
02:12:08|1075.38
02:12:09|1075.38
02:12:11|1075.38
02:12:11|1075.38
02:12:13|1075.38
02:12:13|1075.38
02:12:14|1075.38
02:12:16|1075.38
02:12:16|1075.38
02:12:17|1075.38
02:12:18|1075.38
02:12:20|1075.38
02:12:20|1075.38
02:12:22|1075.38
02:12:22|1075.38
02:12:24|1075.38
02:12:25|1075.38
02:12:25|1075.38
02:12:27|1075.38
02:12:27|1075.38
02:12:28|1075.38
02:12:29|1075.4
02:12:31|1075.4
02:12:31|1076.12
02:12:32|1076.12
02:12:33|1076.12
02:12:35|1076.12
02:12:35|1076.12
02:12:37|1076.12
02:12:38|1076.12
02:12:39|1076.12
02:12:40|1076.12
02:12:41|1076.12
02:12:42|1076.12
02:12:43|1076.12
02:12:44|1076.12
02:12:46|1076.12
02:12:47|1076.12
02:12:48|1076.12
02:12:49|1076.12
02:12:49|1076.12
02:12:51|1076.12
02:12:53|1076.12
02:12:53|1076.12
02:12:54|1076.12
02:12:55|1076.12
02:12:57|1076.12
02:12:58|1076.12
02:12:58|1075.8
02:13:00|1075.8
02:13:00|1075.8
02:13:02|1075.8
02:13:02|1075.8
02:13:04|1075.8
02:13:05|1075.8
02:13:05|1075.8
02:13:06|1075.8
02:13:08|1075.8
02:13:09|1075.8
02:13:09|1075.8
02:13:10|1075.8
02:13:12|1075.8
02:13:13|1075.84
02:13:15|1076.21
02:13:15|1076.21
02:13:16|1076.21
02:13:17|1076.21
02:13:18|1076.21
02:13:19|1076.21
02:13:20|1076.21
02:13:21|1076.21
02:13:22|1075.96
02:13:23|1075.96
02:13:24|1075.96
02:13:25|1076.24
02:13:26|1076.24
02:13:27|1076.24
02:13:28|1076.24
02:13:30|1076.24
02:13:31|1076.79
02:13:31|1076.79
02:13:33|1076.79
02:13:33|1076.79
02:13:35|1076.79
02:13:35|1076.79
02:13:36|1076.79
02:13:37|1077.04
02:13:39|1077.04
02:13:40|1077.04
02:13:41|1077.41
02:13:42|1077.23
02:13:43|1077.23
02:13:44|1077.68
02:13:44|1077.53
02:13:46|1077.52
02:13:47|1077.88
02:13:48|1078.07
02:13:49|1078.52
02:13:50|1078.52
02:13:51|1078.12
02:13:52|1078.12
02:13:53|1078.29
02:13:54|1077.87
02:13:55|1077.87
02:13:56|1077.87
02:13:57|1077.87
02:13:58|1077.8
02:13:59|1077.8
02:14:00|1077.8
02:14:01|1077.54
02:14:02|1077.54
02:14:03|1077.53
02:14:04|1077.32
02:14:05|1077.32
02:14:06|1077.42
02:14:07|1077.42
02:14:08|1077.67
02:14:09|1077.67
02:14:10|1077.67
02:14:12|1077.67
02:14:12|1077.67
02:14:13|1077.18
02:14:15|1077.18
02:14:15|1076.92
02:14:17|1076.92
02:14:18|1076.84
02:14:19|1076.79
02:14:19|1076.79
02:14:20|1076.99
02:14:22|1076.99
02:14:22|1076.99
02:14:23|1077.77
02:14:25|1077.77
02:14:26|1077.77
02:14:26|1077.77
02:14:28|1077.77
02:14:28|1077.77
02:14:29|1077.77
02:14:30|1077.77
02:14:32|1077.86
02:14:32|1077.43
02:14:34|1077.43
02:14:34|1077.43
02:14:35|1077.43
02:14:36|1077.43
02:14:38|1077.43
02:14:38|1077.43
02:14:40|1077.43
02:14:40|1076.93
02:14:42|1076.93
02:14:43|1076.93
02:14:44|1076.93
02:14:44|1077.47
02:14:45|1077.35
02:14:46|1077.35
02:14:48|1077.35
02:14:49|1077.12
02:14:50|1077.12
02:14:51|1077.85
02:14:52|1078.51
02:14:53|1077.97
02:14:54|1077.97
02:14:55|1077.97
02:14:57|1077.97
02:14:57|1077.97
02:14:59|1077.97
02:15:00|1077.65
02:15:00|1077.65
02:15:02|1077.65
02:15:04|1077.64
02:15:04|1077.65
02:15:05|1077.65
02:15:07|1077.65
02:15:08|1077.55
02:15:09|1077.55
02:15:10|1077.27
02:15:11|1077.27
02:15:12|1077.27
02:15:14|1077.27
02:15:14|1077.27
02:15:16|1076.79
02:15:16|1076.79
02:15:17|1076.79
02:15:19|1076.79
02:15:20|1076.
02:15:20|1076.
02:15:21|1076.
02:15:23|1076.11
02:15:23|1076.11
02:15:25|1076.11
02:15:25|1076.11
02:15:26|1076.62
02:15:27|1076.95
02:15:28|1076.46
02:15:29|1076.46
02:15:31|1076.46
02:15:31|1076.46
02:15:32|1076.46
02:15:33|1076.97
02:15:34|1076.97
02:15:36|1076.97
02:15:37|1078.28
02:15:37|1078.28
02:15:39|1078.28
02:15:39|1078.28
02:15:41|1078.28
02:15:42|1078.28
02:15:43|1078.28
02:15:44|1078.51
02:15:45|1078.51
02:15:46|1078.51
02:15:47|1078.51
02:15:48|1078.54
02:15:50|1078.54
02:15:51|1078.16
02:15:51|1078.16
02:15:52|1078.16
02:15:53|1078.16
02:15:54|1078.16
02:15:56|1078.16
02:15:57|1078.16
02:15:58|1079.24
02:15:59|1079.24
02:16:00|1079.24
02:16:01|1079.24
02:16:02|1079.24
02:16:03|1079.24
02:16:04|1079.24
02:16:06|1078.61
02:16:06|1078.61
02:16:07|1078.61
02:16:08|1078.26
02:16:09|1078.26
02:16:11|1077.85
02:16:11|1077.94
02:16:12|1077.94
02:16:14|1077.94
02:16:14|1077.94
02:16:15|1077.94
02:16:17|1077.94
02:16:17|1077.94
02:16:18|1077.94
02:16:20|1077.94
02:16:20|1077.94
02:16:21|1077.26
02:16:22|1077.46
02:16:24|1077.26
02:16:25|1077.25
02:16:26|1077.38
02:16:28|1077.38
02:16:28|1077.38
02:16:30|1077.38
02:16:31|1077.02
02:16:32|1077.02
02:16:33|1077.02
02:16:34|1077.02
02:16:35|1077.02
02:16:36|1077.02
02:16:37|1077.02
02:16:38|1076.49
02:16:39|1076.49
02:16:40|1076.49
02:16:41|1076.49
02:16:42|1076.68
02:16:43|1076.68
02:16:44|1076.68
02:16:45|1076.74
02:16:46|1076.74
02:16:47|1076.74
02:16:48|1076.74
02:16:49|1076.74
02:16:50|1077.28
02:16:51|1077.28
02:16:53|1077.28
02:16:54|1077.16
02:16:54|1077.16
02:16:56|1077.64
02:16:56|1077.88
02:16:58|1077.88
02:17:00|1077.88
02:17:01|1077.74
02:17:02|1077.74
02:17:03|1077.74
02:17:04|1077.44
02:17:05|1077.44
02:17:07|1077.44
02:17:08|1077.88
02:17:08|1077.88
02:17:09|1077.88
02:17:11|1077.88
02:17:12|1078.45
02:17:13|1078.49
02:17:14|1078.49
02:17:15|1077.93
02:17:16|1077.93
02:17:17|1078.19
02:17:18|1078.19
02:17:19|1078.19
02:17:20|1078.19
02:17:21|1078.19
02:17:22|1078.19
02:17:23|1077.47
02:17:24|1077.47
02:17:25|1077.21
02:17:26|1077.21
02:17:27|1077.21
02:17:28|1077.19
02:17:29|1077.19
02:17:30|1077.19
02:17:31|1077.44
02:17:32|1077.44
02:17:33|1077.44
02:17:34|1077.25
02:17:35|1077.12
02:17:36|1077.12
02:17:38|1077.12
02:17:38|1077.12
02:17:39|1077.12
02:17:41|1077.12
02:17:43|1077.12
02:17:43|1077.12
02:17:44|1077.12
02:17:45|1077.12
02:17:46|1077.12
02:17:47|1077.12
02:17:48|1077.12
02:17:49|1077.12
02:17:51|1077.12
02:17:53|1076.93
02:17:54|1076.93
02:17:54|1076.93
02:17:55|1076.93
02:17:56|1076.93
02:17:57|1076.93
02:17:58|1076.81
02:17:59|1076.88
02:18:00|1076.88
02:18:01|1076.8
02:18:03|1076.8
02:18:03|1076.8
02:18:04|1076.8
02:18:05|1076.8
02:18:06|1076.8
02:18:08|1076.87
02:18:09|1076.87
02:18:10|1076.87
02:18:11|1076.84
02:18:12|1076.84
02:18:13|1076.84
02:18:14|1076.84
02:18:15|1076.84
02:18:17|1076.84
02:18:17|1076.84
02:18:18|1076.84
02:18:19|1076.84
02:18:21|1076.84
02:18:22|1076.76
02:18:23|1076.76
02:18:24|1076.76
02:18:25|1076.76
02:18:26|1076.72
02:18:26|1077.08
02:18:28|1077.08
02:18:29|1077.08
02:18:29|1077.08
02:18:30|1077.08
02:18:32|1077.08
02:18:33|1076.73
02:18:34|1076.74
02:18:35|1076.56
02:18:36|1076.56
02:18:37|1076.56
02:18:38|1076.56
02:18:39|1076.33
02:18:40|1076.38
02:18:41|1076.38
02:18:43|1076.6
02:18:43|1076.6
02:18:44|1076.6
02:18:45|1076.6
02:18:46|1076.6
02:18:47|1076.6
02:18:48|1076.6
02:18:49|1076.6
02:18:51|1076.6
02:18:51|1076.6
02:18:53|1076.6
02:18:54|1076.6
02:18:55|1076.6
02:18:56|1076.6
02:18:57|1076.6
02:18:58|1076.6
02:18:59|1076.6
02:19:00|1076.6
02:19:01|1076.6
02:19:02|1076.22
02:19:03|1076.22
02:19:04|1076.22
02:19:05|1076.22
02:19:06|1076.22
02:19:07|1076.5
02:19:08|1076.5
02:19:09|1076.5
02:19:10|1075.98
02:19:11|1075.98
02:19:12|1075.98
02:19:13|1075.98
02:19:14|1075.98
02:19:15|1075.76
02:19:16|1075.76
02:19:17|1075.76
02:19:18|1075.76
02:19:19|1075.76
02:19:21|1075.76
02:19:22|1075.76
02:19:22|1075.76
02:19:23|1075.76
02:19:25|1075.76
02:19:25|1075.76
02:19:26|1075.69
02:19:28|1075.69
02:19:28|1075.69
02:19:29|1075.69
02:19:31|1076.09
02:19:31|1076.09
02:19:33|1075.83
02:19:34|1075.41
02:19:34|1075.41
02:19:35|1075.41
02:19:37|1075.41
02:19:38|1075.41
02:19:39|1075.41
02:19:39|1075.41
02:19:41|1075.41
02:19:42|1075.41
02:19:42|1075.35
02:19:44|1074.81
02:19:45|1074.76
02:19:46|1074.76
02:19:47|1074.76
02:19:48|1074.76
02:19:49|1074.76
02:19:50|1074.76
02:19:51|1074.52
02:19:52|1074.66
02:19:53|1074.66
02:19:55|1074.66
02:19:55|1074.66
02:19:56|1074.66
02:19:58|1074.66
02:19:58|1074.66
02:19:59|1074.66
02:20:00|1074.66
02:20:01|1074.66
02:20:02|1074.66
02:20:04|1074.66
02:20:04|1074.66
02:20:06|1074.66
02:20:07|1074.66
02:20:08|1074.74
02:20:08|1074.5
02:20:10|1074.5
02:20:11|1074.5
02:20:12|1074.5
02:20:13|1074.29
02:20:14|1074.29
02:20:14|1074.34
02:20:16|1074.34
02:20:17|1074.34
02:20:18|1074.34
02:20:19|1074.34
02:20:20|1074.56
02:20:21|1074.56
02:20:21|1074.56
02:20:23|1074.56
02:20:24|1074.56
02:20:25|1074.56
02:20:26|1075.47
02:20:27|1075.47
02:20:28|1075.47
02:20:29|1075.47
02:20:30|1075.47
02:20:31|1075.8
02:20:32|1075.8
02:20:33|1075.8
02:20:34|1075.69
02:20:35|1075.69
02:20:36|1075.69
02:20:37|1075.69
02:20:37|1075.69
02:20:38|1075.69
02:20:40|1075.69
02:20:41|1075.69
02:20:42|1075.69
02:20:42|1075.69
02:20:43|1075.79
02:20:45|1075.79
02:20:46|1075.79
02:20:46|1075.79
02:20:48|1075.79
02:20:49|1075.81
02:20:50|1075.81
02:20:51|1075.81
02:20:52|1075.81
02:20:53|1075.81
02:20:55|1075.81
02:20:55|1075.81
02:20:56|1075.81
02:20:58|1075.81
02:20:59|1075.81
02:21:00|1075.47
02:21:01|1075.47
02:21:02|1075.31
02:21:04|1075.54
02:21:05|1075.54
02:21:06|1075.54
02:21:07|1075.94
02:21:07|1076.31
02:21:09|1076.37
02:21:09|1076.37
02:21:10|1076.32
02:21:12|1076.32
02:21:12|1076.32
02:21:13|1076.32
02:21:15|1076.32
02:21:16|1076.51
02:21:17|1076.51
02:21:18|1076.51
02:21:19|1076.51
02:21:20|1076.51
02:21:22|1076.51
02:21:23|1076.51
02:21:24|1076.51
02:21:25|1076.51
02:21:26|1076.51
02:21:26|1076.51
02:21:28|1076.51
02:21:29|1076.51
02:21:30|1076.51
02:21:32|1076.13
02:21:32|1076.13
02:21:33|1076.13
02:21:35|1075.92
02:21:35|1075.92
02:21:36|1075.92
02:21:38|1076.2
02:21:38|1076.2
02:21:39|1076.2
02:21:41|1076.2
02:21:42|1076.2
02:21:43|1076.2
02:21:44|1076.2
02:21:45|1076.2
02:21:46|1076.2
02:21:47|1076.2
02:21:48|1076.2
02:21:48|1076.2
02:21:50|1076.2
02:21:51|1076.2
02:21:52|1076.2
02:21:53|1076.2
02:21:54|1076.2
02:21:55|1076.03
02:21:56|1076.03
02:21:57|1076.03
02:21:58|1076.03
02:21:58|1076.03
02:22:00|1076.03
02:22:01|1076.03
02:22:01|1076.03
02:22:03|1076.03
02:22:05|1076.03
02:22:05|1076.03
02:22:07|1076.06
02:22:08|1076.06
02:22:08|1076.06
02:22:09|1076.44
02:22:11|1076.44
02:22:12|1076.02
02:22:13|1076.02
02:22:14|1076.06
02:22:14|1076.06
02:22:16|1076.06
02:22:17|1076.06
02:22:18|1076.06
02:22:18|1076.06
02:22:19|1076.06
02:22:21|1076.06
02:22:22|1076.06
02:22:23|1076.06
02:22:24|1076.06
02:22:25|1075.89
02:22:26|1075.89
02:22:27|1075.89
02:22:28|1075.89
02:22:29|1075.96
02:22:31|1075.96
02:22:31|1075.96
02:22:32|1075.96
02:22:34|1075.96
02:22:34|1076.11
02:22:35|1076.11
02:22:36|1076.11
02:22:37|1076.11
02:22:38|1076.11
02:22:39|1076.11
02:22:40|1076.11
02:22:41|1076.11
02:22:42|1076.11
02:22:43|1076.11
02:22:44|1076.11
02:22:45|1076.11
02:22:46|1076.11
02:22:48|1076.11
02:22:48|1076.41
02:22:49|1076.41
02:22:50|1076.41
02:22:52|1076.41
02:22:52|1076.41
02:22:53|1076.41
02:22:55|1076.41
02:22:55|1076.41
02:22:56|1076.41
02:22:58|1076.41
02:22:59|1076.41
02:22:59|1076.41
02:23:01|1076.41
02:23:02|1076.41
02:23:03|1076.41
02:23:04|1076.41
02:23:05|1076.41
02:23:06|1076.41
02:23:07|1076.41
02:23:08|1076.41
02:23:09|1076.41
02:23:11|1076.41
02:23:11|1076.41
02:23:13|1076.41
02:23:13|1076.41
02:23:15|1077.03
02:23:17|1077.02
02:23:17|1077.02
02:23:18|1077.13
02:23:19|1077.13
02:23:20|1077.13
02:23:22|1076.73
02:23:22|1076.73
02:23:23|1076.73
02:23:24|1076.73
02:23:26|1076.73
02:23:27|1076.73
02:23:27|1076.73
02:23:29|1076.73
02:23:29|1076.73
02:23:30|1076.73
02:23:31|1076.73
02:23:33|1076.73
02:23:34|1076.73
02:23:34|1076.73
02:23:36|1076.73
02:23:36|1076.73
02:23:37|1076.73
02:23:38|1076.73
02:23:40|1076.73
02:23:41|1076.73
02:23:42|1076.73
02:23:43|1076.73
02:23:43|1076.73
02:23:45|1076.73
02:23:46|1076.73
02:23:47|1076.73
02:23:48|1076.73
02:23:49|1076.73
02:23:50|1076.73
02:23:51|1076.73
02:23:52|1076.73
02:23:53|1076.73
02:23:54|1076.73
02:23:55|1076.73
02:23:56|1076.73
02:23:57|1076.75
02:23:58|1076.75
02:24:00|1076.75
02:24:00|1076.75
02:24:02|1076.75
02:24:03|1076.75
02:24:04|1076.75
02:24:05|1076.75
02:24:06|1076.75
02:24:07|1076.75
02:24:08|1076.65
02:24:09|1076.65
02:24:10|1076.65
02:24:11|1076.46
02:24:12|1076.46
02:24:13|1076.46
02:24:14|1076.36
02:24:16|1076.36
02:24:17|1076.36
02:24:18|1076.36
02:24:18|1076.36
02:24:20|1076.36
02:24:21|1076.36
02:24:22|1076.36
02:24:23|1076.36
02:24:24|1076.36
02:24:25|1076.36
02:24:26|1076.36
02:24:27|1076.36
02:24:28|1076.36
02:24:29|1076.36
02:24:30|1076.36
02:24:31|1076.36
02:24:32|1076.36
02:24:33|1076.36
02:24:34|1076.36
02:24:35|1076.36
02:24:36|1076.36
02:24:37|1076.36
02:24:38|1076.65
02:24:39|1076.65
02:24:40|1076.65
02:24:41|1076.65
02:24:42|1076.65
02:24:43|1076.65
02:24:44|1076.65
02:24:45|1076.65
02:24:46|1076.65
02:24:47|1076.7
02:24:48|1076.7
02:24:49|1076.7
02:24:50|1076.7
02:24:51|1076.7
02:24:52|1076.7
02:24:53|1076.7
02:24:54|1076.7
02:24:55|1076.7
02:24:57|1076.7
02:24:57|1076.7
02:24:59|1076.76
02:25:00|1076.76
02:25:00|1076.76
02:25:02|1076.76
02:25:03|1076.64
02:25:04|1076.64
02:25:05|1076.64
02:25:06|1076.19
02:25:08|1076.01
02:25:08|1076.02
02:25:10|1076.02
02:25:10|1075.8
02:25:12|1075.8
02:25:13|1075.8
02:25:13|1075.8
02:25:14|1075.8
02:25:15|1075.8
02:25:17|1075.66
02:25:19|1075.66
02:25:20|1075.66
02:25:20|1075.66
02:25:22|1075.66
02:25:24|1075.66
02:25:24|1075.66
02:25:25|1075.13
02:25:26|1075.13
02:25:27|1075.13
02:25:29|1075.13
02:25:29|1075.13
02:25:31|1075.13
02:25:32|1075.13
02:25:32|1075.13
02:25:33|1075.13
02:25:35|1075.13
02:25:36|1075.13
02:25:37|1075.72
02:25:38|1076.
02:25:38|1076.2
02:25:40|1076.2
02:25:41|1076.2
02:25:42|1076.2
02:25:42|1076.2
02:25:44|1076.2
02:25:44|1076.2
02:25:46|1076.2
02:25:46|1076.2
02:25:48|1076.2
02:25:48|1076.2
02:25:50|1076.5
02:25:51|1076.5
02:25:52|1076.49
02:25:53|1076.49
02:25:54|1076.49
02:25:55|1076.49
02:25:55|1076.49
02:25:56|1076.49
02:25:58|1076.49
02:25:59|1076.5
02:26:00|1076.5
02:26:02|1076.4
02:26:02|1076.4
02:26:03|1076.4
02:26:04|1076.4
02:26:05|1076.28
02:26:06|1075.81
02:26:07|1075.51
02:26:09|1075.64
02:26:10|1075.64
02:26:11|1075.64
02:26:12|1075.64
02:26:13|1075.64
02:26:14|1075.64
02:26:15|1075.64
02:26:16|1075.64
02:26:18|1075.53
02:26:19|1075.53
02:26:19|1075.53
02:26:21|1075.53
02:26:22|1075.53
02:26:23|1075.53
02:26:24|1075.53
02:26:24|1075.53
02:26:25|1075.53
02:26:27|1075.53
02:26:28|1075.53
02:26:29|1075.53
02:26:29|1075.53
02:26:32|1076.05
02:26:32|1075.98
02:26:34|1076.04
02:26:34|1076.04
02:26:36|1076.04
02:26:37|1076.04
02:26:38|1076.04
02:26:39|1076.04
02:26:40|1076.04
02:26:41|1076.04
02:26:42|1076.04
02:26:43|1076.22
02:26:44|1076.22
02:26:45|1076.22
02:26:46|1076.22
02:26:47|1076.22
02:26:48|1076.22
02:26:49|1076.22
02:26:50|1076.22
02:26:51|1076.22
02:26:52|1076.22
02:26:53|1076.22
02:26:54|1076.22
02:26:55|1076.22
02:26:56|1076.22
02:26:57|1075.57
02:26:58|1075.57
02:26:59|1075.2
02:27:00|1075.2
02:27:01|1075.2
02:27:02|1075.2
02:27:03|1075.2
02:27:04|1075.2
02:27:05|1075.2
02:27:07|1075.2
02:27:07|1075.2
02:27:08|1075.2
02:27:09|1075.2
02:27:10|1075.2
02:27:11|1075.2
02:27:12|1075.2
02:27:13|1075.2
02:27:15|1075.15
02:27:16|1075.15
02:27:17|1075.15
02:27:17|1075.15
02:27:18|1075.15
02:27:19|1075.15
02:27:21|1075.15
02:27:22|1074.79
02:27:23|1074.79
02:27:23|1074.79
02:27:25|1074.79
02:27:26|1074.79
02:27:26|1074.79
02:27:28|1074.79
02:27:29|1074.79
02:27:30|1074.81
02:27:31|1074.81
02:27:32|1074.81
02:27:33|1074.81
02:27:34|1074.81
02:27:35|1074.81
02:27:37|1074.81
02:27:37|1074.81
02:27:38|1075.15
02:27:39|1075.15
02:27:40|1075.15
02:27:41|1075.15
02:27:42|1075.15
02:27:43|1075.31
02:27:44|1075.31
02:27:45|1075.31
02:27:46|1075.31
02:27:47|1075.31
02:27:48|1075.31
02:27:49|1075.31
02:27:50|1075.4
02:27:51|1075.4
02:27:52|1075.4
02:27:53|1075.4
02:27:54|1075.4
02:27:55|1075.4
02:27:56|1075.4
02:27:57|1075.4
02:27:58|1075.4
02:28:00|1075.4
02:28:01|1075.4
02:28:02|1075.4
02:28:03|1075.4
02:28:04|1075.65
02:28:05|1075.65
02:28:06|1075.65
02:28:07|1075.65
02:28:08|1075.65
02:28:09|1075.65
02:28:10|1075.65
02:28:11|1075.65
02:28:12|1075.58
02:28:13|1075.58
02:28:14|1075.58
02:28:15|1075.58
02:28:16|1075.58
02:28:17|1075.58
02:28:17|1075.33
02:28:19|1075.33
02:28:20|1075.33
02:28:20|1075.33
02:28:22|1075.33
02:28:23|1075.33
02:28:24|1075.33
02:28:25|1075.33
02:28:26|1075.33
02:28:28|1075.33
02:28:28|1075.33
02:28:29|1075.33
02:28:30|1075.33
02:28:31|1075.33
02:28:32|1075.19
02:28:34|1075.31
02:28:35|1075.31
02:28:35|1075.31
02:28:36|1075.51
02:28:37|1075.51
02:28:38|1075.51
02:28:40|1075.51
02:28:40|1075.51
02:28:42|1075.51
02:28:42|1075.51
02:28:44|1075.51
02:28:45|1075.51
02:28:46|1075.51
02:28:47|1075.51
02:28:48|1075.51
02:28:49|1075.51
02:28:49|1075.51
02:28:51|1075.51
02:28:52|1075.51
02:28:53|1075.51
02:28:54|1075.51
02:28:55|1075.51
02:28:55|1076.03
02:28:58|1076.03
02:28:58|1076.03
02:28:59|1076.03
02:29:01|1076.03
02:29:02|1076.03
02:29:03|1076.03
02:29:04|1076.03
02:29:05|1076.03
02:29:06|1076.03
02:29:07|1076.03
02:29:08|1076.03
02:29:10|1076.05
02:29:10|1076.05
02:29:12|1076.05
02:29:12|1076.05
02:29:14|1076.05
02:29:15|1076.05
02:29:16|1076.05
02:29:17|1076.05
02:29:18|1076.05
02:29:19|1076.05
02:29:20|1076.05
02:29:21|1076.05
02:29:22|1076.05
02:29:23|1076.05
02:29:24|1076.05
02:29:25|1076.05
02:29:27|1076.05
02:29:28|1076.05
02:29:28|1076.05
02:29:29|1076.05
02:29:31|1076.05
02:29:32|1076.05
02:29:33|1076.05
02:29:33|1076.05
02:29:35|1075.78
02:29:36|1075.78
02:29:37|1075.78
02:29:37|1075.78
02:29:39|1075.78
02:29:39|1075.78
02:29:41|1075.78
02:29:41|1075.78
02:29:43|1075.78
02:29:43|1075.78
02:29:44|1075.78
02:29:46|1075.78
02:29:47|1075.78
02:29:47|1075.78
02:29:49|1075.78
02:29:50|1075.78
02:29:50|1075.78
02:29:52|1075.78
02:29:53|1075.76
02:29:55|1075.76
02:29:56|1075.76
02:29:57|1075.76
02:29:58|1075.76
02:29:58|1075.76
02:29:59|1075.76
02:30:01|1075.76
02:30:02|1075.59
02:30:02|1075.26
02:30:03|1075.26
02:30:05|1075.26
02:30:06|1075.26
02:30:07|1075.26
02:30:08|1075.26
02:30:09|1075.26
02:30:10|1074.96
02:30:11|1074.67
02:30:12|1074.67
02:30:13|1074.67
02:30:14|1074.67
02:30:15|1074.67
02:30:16|1074.67
02:30:17|1073.84
02:30:18|1073.89
02:30:19|1073.89
02:30:20|1073.89
02:30:21|1073.89
02:30:22|1074.
02:30:22|1074.
02:30:23|1074.
02:30:24|1074.45
02:30:26|1074.04
02:30:27|1074.04
02:30:28|1074.04
02:30:30|1074.04
02:30:30|1074.04
02:30:32|1073.99
02:30:33|1073.99
02:30:33|1073.99
02:30:35|1073.52
02:30:35|1073.34
02:30:37|1073.34
02:30:38|1073.34
02:30:38|1073.55
02:30:39|1073.9
02:30:41|1073.9
02:30:42|1073.89
02:30:43|1073.89
02:30:44|1073.89
02:30:45|1073.89
02:30:46|1073.89
02:30:47|1073.89
02:30:48|1073.89
02:30:49|1073.89
02:30:50|1073.89
02:30:51|1073.89
02:30:52|1073.89
02:30:53|1073.89
02:30:54|1073.89
02:30:55|1073.79
02:30:56|1073.79
02:30:57|1073.79
02:30:58|1073.52
02:30:59|1073.52
02:31:02|1073.52
02:31:03|1073.47
02:31:04|1073.47
02:31:05|1073.47
02:31:07|1073.47
02:31:07|1073.47
02:31:08|1073.15
02:31:09|1073.15
02:31:10|1072.91
02:31:11|1072.91
02:31:12|1072.43
02:31:13|1072.04
02:31:14|1072.04
02:31:16|1072.58
02:31:16|1072.57
02:31:18|1072.57
02:31:19|1072.57
02:31:20|1072.57
02:31:21|1072.53
02:31:22|1072.47
02:31:23|1072.47
02:31:24|1072.01
02:31:26|1072.49
02:31:27|1072.49
02:31:28|1072.49
02:31:28|1072.17
02:31:30|1072.17
02:31:30|1072.17
02:31:32|1072.17
02:31:33|1072.17
02:31:33|1072.17
02:31:35|1072.17
02:31:36|1072.17
02:31:37|1072.17
02:31:38|1072.17
02:31:39|1072.17
02:31:40|1072.17
02:31:41|1072.17
02:31:42|1072.17
02:31:43|1072.17
02:31:43|1072.17
02:31:45|1072.17
02:31:46|1072.66
02:31:47|1072.66
02:31:48|1072.66
02:31:49|1072.66
02:31:50|1072.54
02:31:51|1072.54
02:31:52|1072.89
02:31:53|1072.89
02:31:54|1073.06
02:31:55|1073.06
02:31:56|1073.19
02:31:57|1073.19
02:31:58|1073.19
02:31:59|1073.19
02:32:00|1073.19
02:32:01|1073.19
02:32:02|1073.19
02:32:03|1073.87
02:32:05|1074.59
02:32:05|1074.59
02:32:06|1074.59
02:32:07|1074.59
02:32:08|1074.59
02:32:09|1074.59
02:32:10|1075.03
02:32:11|1075.03
02:32:12|1075.03
02:32:13|1075.03
02:32:14|1075.03
02:32:15|1075.03
02:32:16|1074.91
02:32:18|1074.91
02:32:18|1075.31
02:32:20|1075.31
02:32:21|1075.31
02:32:21|1075.31
02:32:23|1075.31
02:32:24|1075.44
02:32:25|1075.44
02:32:26|1075.44
02:32:27|1075.44
02:32:28|1075.44
02:32:29|1075.44
02:32:30|1075.44
02:32:31|1075.44
02:32:32|1075.44
02:32:33|1075.44
02:32:34|1075.44
02:32:35|1075.44
02:32:36|1075.44
02:32:37|1075.44
02:32:38|1075.44
02:32:39|1075.44
02:32:40|1075.25
02:32:41|1075.25
02:32:42|1075.25
02:32:43|1075.25
02:32:44|1075.25
02:32:45|1075.25
02:32:46|1075.25
02:32:47|1075.25
02:32:48|1075.25
02:32:49|1075.25
02:32:51|1075.25
02:32:51|1075.25
02:32:52|1074.43
02:32:53|1074.43
02:32:54|1074.43
02:32:55|1074.43
02:32:56|1074.43
02:32:57|1074.43
02:32:58|1074.43
02:32:59|1074.43
02:33:00|1074.43
02:33:01|1074.43
02:33:02|1074.43
02:33:03|1074.43
02:33:04|1074.43
02:33:05|1074.77
02:33:07|1073.71
02:33:08|1073.71
02:33:08|1073.49
02:33:09|1073.49
02:33:11|1073.49
02:33:12|1073.49
02:33:12|1073.49
02:33:14|1073.49
02:33:15|1073.49
02:33:15|1073.49
02:33:16|1073.49
02:33:18|1073.49
02:33:19|1072.84
02:33:20|1072.78
02:33:21|1072.61
02:33:22|1072.61
02:33:23|1072.61
02:33:24|1072.61
02:33:32|1072.61
02:33:33|1072.84
02:33:35|1072.84
02:33:36|1072.45
02:33:37|1072.45
02:33:38|1072.45
02:33:39|1072.45
02:33:40|1072.45
02:33:41|1072.45
02:33:42|1072.45
02:33:43|1072.45
02:33:44|1072.45
02:33:46|1072.45
02:33:46|1072.45
02:33:47|1072.45
02:33:48|1072.45
02:33:49|1072.45
02:33:50|1072.45
02:33:51|1072.35
02:33:52|1072.35
02:33:53|1072.38
02:33:54|1072.65
02:33:55|1072.65
02:33:56|1072.76
02:33:57|1072.76
02:33:58|1072.76
02:33:59|1072.76
02:34:00|1072.78
02:34:01|1072.78
02:34:02|1072.78
02:34:03|1072.78
02:34:04|1072.78
02:34:06|1072.78
02:34:06|1072.78
02:34:08|1072.78
02:34:09|1072.78
02:34:10|1072.79
02:34:10|1072.79
02:34:12|1073.1
02:34:14|1073.18
02:34:14|1073.45
02:34:15|1073.45
02:34:16|1073.58
02:34:17|1073.58
02:34:18|1073.51
02:34:19|1073.51
02:34:20|1073.51
02:34:21|1073.51
02:34:22|1073.51
02:34:23|1073.51
02:34:24|1073.51
02:34:25|1073.51
02:34:27|1073.51
02:34:27|1073.51
02:34:29|1073.51
02:34:30|1073.51
02:34:30|1073.51
02:34:32|1073.68
02:34:33|1073.59
02:34:34|1073.59
02:34:35|1073.59
02:34:36|1073.59
02:34:37|1073.94
02:34:38|1073.94
02:34:39|1073.94
02:34:40|1073.94
02:34:41|1073.94
02:34:42|1073.94
02:34:43|1073.94
02:34:44|1073.94
02:34:45|1073.94
02:34:46|1073.94
02:34:47|1073.94
02:34:49|1073.94
02:34:49|1074.85
02:34:50|1075.17
02:34:51|1075.17
02:34:52|1075.17
02:34:54|1075.17
02:34:54|1075.17
02:34:55|1075.17
02:34:56|1075.17
02:34:57|1075.17
02:34:58|1075.17
02:34:59|1075.17
02:35:00|1075.17
02:35:01|1074.84
02:35:02|1074.84
02:35:03|1074.84
02:35:04|1074.84
02:35:05|1074.84
02:35:07|1074.84
02:35:07|1074.84
02:35:08|1074.84
02:35:10|1074.84
02:35:11|1074.84
02:35:12|1074.84
02:35:13|1074.84
02:35:14|1074.84
02:35:15|1074.84
02:35:16|1074.84
02:35:17|1074.84
02:35:18|1074.67
02:35:19|1074.34
02:35:20|1074.34
02:35:21|1074.34
02:35:23|1074.34
02:35:23|1073.76
02:35:24|1073.42
02:35:25|1073.42
02:35:26|1073.54
02:35:27|1073.54
02:35:29|1073.54
02:35:29|1073.54
02:35:30|1073.54
02:35:31|1073.54
02:35:32|1073.54
02:35:33|1073.55
02:35:34|1073.55
02:35:35|1073.55
02:35:36|1073.55
02:35:37|1073.82
02:35:38|1073.82
02:35:40|1073.82
02:35:41|1073.82
02:35:42|1073.82
02:35:42|1073.82
02:35:45|1073.82
02:35:45|1073.82
02:35:46|1073.82
02:35:47|1073.82
02:35:48|1073.82
02:35:49|1073.82
02:35:50|1073.82
02:35:51|1073.82
02:35:52|1073.82
02:35:53|1073.28
02:35:55|1072.99
02:35:56|1072.99
02:35:56|1072.99
02:35:58|1072.99
02:35:59|1072.99
02:36:00|1072.93
02:36:01|1072.93
02:36:02|1072.93
02:36:03|1072.93
02:36:05|1072.93
02:36:05|1072.69
02:36:07|1072.69
02:36:08|1072.86
02:36:09|1072.86
02:36:10|1072.86
02:36:11|1072.86
02:36:13|1072.86
02:36:13|1072.86
02:36:14|1072.86
02:36:16|1072.86
02:36:17|1072.86
02:36:17|1072.86
02:36:19|1072.86
02:36:19|1072.86
02:36:20|1072.86
02:36:21|1072.86
02:36:22|1072.86
02:36:24|1072.86
02:36:25|1072.51
02:36:26|1072.51
02:36:27|1072.51
02:36:28|1072.51
02:36:29|1072.51
02:36:31|1072.39
02:36:31|1072.39
02:36:32|1072.39
02:36:33|1072.39
02:36:35|1072.39
02:36:36|1072.75
02:36:36|1072.75
02:36:38|1072.19
02:36:39|1072.19
02:36:40|1072.01
02:36:40|1072.01
02:36:42|1072.26
02:36:43|1072.26
02:36:44|1072.57
02:36:45|1072.57
02:36:46|1072.57
02:36:47|1072.57
02:36:48|1072.57
02:36:49|1072.57
02:36:50|1072.57
02:36:51|1072.57
02:36:52|1072.57
02:36:53|1072.57
02:36:54|1072.5
02:36:55|1072.61
02:36:56|1072.78
02:36:58|1072.61
02:36:59|1072.61
02:36:59|1072.61
02:37:00|1072.61
02:37:02|1072.61
02:37:02|1072.61
02:37:04|1072.61
02:37:04|1072.78
02:37:05|1072.6
02:37:07|1072.76
02:37:08|1072.76
02:37:09|1072.76
02:37:10|1072.55
02:37:11|1072.55
02:37:12|1072.55
02:37:13|1072.55
02:37:14|1072.55
02:37:14|1072.55
02:37:16|1072.94
02:37:17|1073.22
02:37:18|1073.22
02:37:19|1073.22
02:37:20|1073.51
02:37:21|1073.51
02:37:22|1073.38
02:37:23|1073.38
02:37:24|1073.38
02:37:25|1073.38
02:37:26|1073.38
02:37:27|1073.36
02:37:28|1073.36
02:37:29|1073.36
02:37:30|1073.36
02:37:31|1073.36
02:37:32|1073.36
02:37:33|1073.39
02:37:34|1073.39
02:37:35|1073.39
02:37:36|1073.79
02:37:37|1073.79
02:37:38|1073.79
02:37:39|1073.79
02:37:40|1073.79
02:37:41|1073.79
02:37:42|1073.79
02:37:43|1073.79
02:37:44|1073.79
02:37:45|1073.79
02:37:46|1073.79
02:37:47|1073.79
02:37:48|1073.79
02:37:49|1073.79
02:37:50|1073.79
02:37:51|1073.79
02:37:52|1073.94
02:37:53|1073.94
02:37:54|1073.94
02:37:55|1073.94
02:37:56|1073.94
02:37:57|1073.94
02:37:58|1073.94
02:37:59|1073.94
02:38:00|1073.94
02:38:01|1073.94
02:38:02|1073.94
02:38:03|1073.94
02:38:04|1073.94
02:38:05|1073.94
02:38:06|1073.94
02:38:07|1074.23
02:38:08|1074.23
02:38:09|1074.23
02:38:10|1074.19
02:38:11|1074.19
02:38:12|1074.19
02:38:13|1074.19
02:38:14|1074.19
02:38:15|1074.19
02:38:16|1074.19
02:38:18|1074.19
02:38:19|1074.19
02:38:19|1074.19
02:38:20|1074.19
02:38:22|1074.19
02:38:22|1074.19
02:38:24|1074.19
02:38:25|1073.93
02:38:26|1073.93
02:38:27|1073.93
02:38:29|1073.93
02:38:30|1073.93
02:38:31|1073.93
02:38:31|1073.93
02:38:33|1073.93
02:38:33|1073.93
02:38:35|1073.93
02:38:35|1073.44
02:38:37|1073.44
02:38:37|1073.44
02:38:39|1073.44
02:38:39|1073.44
02:38:41|1073.44
02:38:42|1073.44
02:38:43|1073.44
02:38:44|1073.44
02:38:45|1073.62
02:38:46|1073.62
02:38:47|1073.62
02:38:48|1073.62
02:38:49|1073.62
02:38:50|1073.62
02:38:51|1073.62
02:38:52|1073.62
02:38:53|1073.61
02:38:54|1073.61
02:38:55|1073.32
02:38:56|1073.32
02:38:57|1073.32
02:38:58|1073.32
02:38:59|1073.32
02:39:00|1074.71
02:39:01|1074.32
02:39:02|1074.02
02:39:03|1074.02
02:39:04|1074.02
02:39:05|1074.02
02:39:06|1074.02
02:39:07|1074.02
02:39:08|1074.36
02:39:10|1074.36
02:39:11|1074.36
02:39:12|1074.19
02:39:13|1074.19
02:39:14|1074.05
02:39:15|1074.15
02:39:17|1074.15
02:39:17|1074.15
02:39:18|1074.15
02:39:19|1074.15
02:39:21|1074.15
02:39:22|1074.15
02:39:23|1074.15
02:39:24|1074.15
02:39:25|1074.15
02:39:27|1073.88
02:39:27|1074.03
02:39:28|1074.27
02:39:29|1074.5
02:39:30|1074.59
02:39:32|1074.59
02:39:32|1074.59
02:39:33|1074.59
02:39:34|1075.04
02:39:35|1075.04
02:39:36|1075.04
02:39:37|1075.04
02:39:38|1075.04
02:39:39|1075.04
02:39:41|1075.04
02:39:41|1075.04
02:39:42|1075.04
02:39:43|1075.04
02:39:44|1075.04
02:39:45|1075.04
02:39:46|1075.05
02:39:47|1075.4
02:39:48|1075.7
02:39:49|1075.7
02:39:50|1075.47
02:39:52|1075.47
02:39:53|1075.47
02:39:53|1075.47
02:39:55|1075.47
02:39:56|1075.47
02:39:56|1075.47
02:39:57|1075.47
02:39:59|1075.47
02:40:00|1075.77
02:40:00|1075.77
02:40:02|1075.8
02:40:03|1075.8
02:40:04|1075.8
02:40:04|1075.8
02:40:06|1075.8
02:40:07|1075.8
02:40:08|1075.8
02:40:09|1075.79
02:40:10|1075.22
02:40:11|1075.22
02:40:12|1075.22
02:40:14|1075.25
02:40:15|1075.13
02:40:16|1075.13
02:40:17|1075.13
02:40:19|1075.13
02:40:20|1075.4
02:40:21|1075.4
02:40:22|1075.4
02:40:23|1075.4
02:40:24|1075.4
02:40:25|1075.4
02:40:26|1075.4
02:40:27|1075.4
02:40:28|1075.4
02:40:29|1075.4
02:40:30|1075.4
02:40:31|1075.4
02:40:32|1075.4
02:40:33|1075.4
02:40:34|1075.4
02:40:35|1075.4
02:40:36|1075.4
02:40:37|1075.4
02:40:38|1075.4
02:40:39|1075.4
02:40:40|1075.6
02:40:41|1075.6
02:40:42|1075.6
02:40:43|1075.6
02:40:44|1075.6
02:40:45|1075.6
02:40:46|1075.6
02:40:47|1075.6
02:40:48|1075.6
02:40:49|1075.6
02:40:50|1075.6
02:40:51|1075.6
02:40:52|1075.6
02:40:53|1075.6
02:40:54|1075.6
02:40:55|1075.16
02:40:56|1075.16
02:40:57|1074.24
02:40:58|1074.24
02:40:59|1074.24
02:41:00|1074.24
02:41:01|1074.19
02:41:02|1074.19
02:41:03|1074.19
02:41:04|1074.2
02:41:05|1073.83
02:41:06|1073.83
02:41:07|1075.7
02:41:09|1076.04
02:41:09|1076.18
02:41:10|1076.18
02:41:11|1076.18
02:41:13|1075.82
02:41:13|1075.82
02:41:14|1075.82
02:41:16|1076.1
02:41:17|1075.93
02:41:18|1075.93
02:41:19|1075.93
02:41:21|1076.12
02:41:22|1076.12
02:41:23|1075.34
02:41:24|1076.05
02:41:25|1076.05
02:41:26|1076.05
02:41:27|1076.05
02:41:28|1076.05
02:41:29|1076.05
02:41:31|1075.88
02:41:32|1075.63
02:41:33|1075.63
02:41:33|1075.63
02:41:34|1075.63
02:41:35|1075.54
02:41:37|1075.54
02:41:38|1075.54
02:41:39|1075.54
02:41:40|1075.54
02:41:41|1075.54
02:41:42|1075.54
02:41:43|1075.54
02:41:44|1075.54
02:41:45|1075.54
02:41:46|1075.54
02:41:47|1075.54
02:41:48|1075.5
02:41:49|1075.5
02:41:50|1075.5
02:41:50|1075.5
02:41:52|1075.3
02:41:53|1075.3
02:41:54|1075.3
02:41:55|1075.07
02:41:56|1074.48
02:41:57|1074.75
02:41:57|1074.75
02:41:59|1074.75
02:41:59|1074.75
02:42:01|1074.75
02:42:02|1074.75
02:42:03|1074.75
02:42:04|1074.75
02:42:05|1074.75
02:42:06|1074.99
02:42:07|1074.96
02:42:08|1074.96
02:42:09|1074.96
02:42:10|1074.96
02:42:11|1074.96
02:42:12|1074.96
02:42:13|1074.96
02:42:14|1074.96
02:42:14|1074.95
02:42:16|1074.95
02:42:17|1074.95
02:42:18|1074.95
02:42:19|1074.95
02:42:20|1074.95
02:42:21|1075.17
02:42:22|1075.17
02:42:23|1075.17
02:42:24|1075.17
02:42:25|1075.17
02:42:26|1075.17
02:42:28|1075.17
02:42:29|1075.17
02:42:30|1075.17
02:42:30|1075.17
02:42:32|1075.17
02:42:33|1075.17
02:42:34|1074.7
02:42:35|1074.7
02:42:36|1074.7
02:42:37|1074.7
02:42:38|1074.69
02:42:39|1074.69
02:42:40|1074.69
02:42:41|1074.75
02:42:42|1074.75
02:42:43|1074.75
02:42:44|1074.75
02:42:45|1074.75
02:42:46|1074.75
02:42:47|1074.75
02:42:48|1074.75
02:42:49|1074.75
02:42:50|1074.75
02:42:51|1074.75
02:42:52|1074.75
02:42:53|1074.75
02:42:55|1074.75
02:42:55|1074.75
02:42:56|1074.75
02:42:57|1074.75
02:42:58|1074.75
02:42:59|1074.75
02:43:00|1074.75
02:43:01|1074.75
02:43:02|1074.75
02:43:03|1074.75
02:43:04|1074.88
02:43:06|1074.88
02:43:06|1074.88
02:43:07|1074.88
02:43:08|1074.88
02:43:09|1074.88
02:43:11|1074.88
02:43:12|1074.88
02:43:12|1074.88
02:43:14|1074.88
02:43:15|1074.88
02:43:16|1074.88
02:43:17|1074.88
02:43:18|1074.88
02:43:19|1074.88
02:43:20|1074.17
02:43:21|1074.17
02:43:22|1074.26
02:43:23|1074.26
02:43:25|1074.35
02:43:26|1074.35
02:43:27|1074.37
02:43:28|1074.72
02:43:29|1074.72
02:43:30|1074.72
02:43:30|1074.72
02:43:31|1074.72
02:43:34|1074.72
02:43:34|1074.52
02:43:35|1074.52
02:43:36|1074.52
02:43:37|1074.52
02:43:38|1074.52
02:43:39|1074.52
02:43:40|1074.52
02:43:41|1074.52
02:43:42|1074.52
02:43:43|1074.52
02:43:44|1074.52
02:43:45|1074.52
02:43:46|1074.52
02:43:47|1074.52
02:43:48|1074.52
02:43:50|1074.52
02:43:51|1074.07
02:43:52|1074.07
02:43:53|1074.07
02:43:54|1074.07
02:43:55|1074.07
02:43:56|1074.07
02:43:57|1074.07
02:43:58|1073.66
02:43:59|1074.01
02:44:00|1073.95
02:44:01|1073.95
02:44:02|1073.95
02:44:03|1073.95
02:44:04|1073.95
02:44:05|1075.26
02:44:06|1075.36
02:44:07|1075.34
02:44:08|1075.34
02:44:09|1075.34
02:44:10|1075.34
02:44:11|1075.34
02:44:12|1074.72
02:44:13|1074.72
02:44:14|1074.72
02:44:15|1074.51
02:44:17|1074.51
02:44:17|1074.51
02:44:18|1074.48
02:44:19|1074.48
02:44:21|1074.48
02:44:22|1074.48
02:44:23|1074.48
02:44:23|1074.48
02:44:25|1074.48
02:44:26|1074.48
02:44:27|1075.26
02:44:28|1075.26
02:44:29|1074.78
02:44:30|1074.32
02:44:31|1074.51
02:44:32|1075.31
02:44:33|1075.28
02:44:34|1074.73
02:44:35|1074.73
02:44:37|1074.73
02:44:37|1074.73
02:44:38|1074.73
02:44:39|1073.89
02:44:41|1074.13
02:44:42|1074.46
02:44:43|1074.65
02:44:44|1074.65
02:44:46|1074.52
02:44:46|1074.52
02:44:47|1074.52
02:44:48|1073.88
02:44:49|1073.88
02:44:50|1074.11
02:44:51|1074.11
02:44:53|1074.11
02:44:54|1074.11
02:44:54|1074.11
02:44:56|1074.11
02:44:57|1074.11
02:44:57|1074.11
02:44:58|1074.11
02:44:59|1074.11
02:45:00|1074.11
02:45:02|1073.77
02:45:02|1073.77
02:45:03|1073.77
02:45:05|1073.77
02:45:06|1073.77
02:45:07|1073.76
02:45:07|1073.76
02:45:09|1073.76
02:45:10|1073.76
02:45:11|1073.7
02:45:12|1073.7
02:45:13|1073.7
02:45:14|1073.7
02:45:15|1073.7
02:45:16|1073.7
02:45:17|1074.02
02:45:19|1074.02
02:45:20|1074.02
02:45:21|1074.02
02:45:22|1074.02
02:45:22|1074.02
02:45:23|1074.02
02:45:25|1073.25
02:45:26|1073.1
02:45:27|1073.04
02:45:28|1073.91
02:45:29|1073.91
02:45:30|1073.91
02:45:31|1073.91
02:45:32|1073.91
02:45:33|1073.24
02:45:34|1073.31
02:45:35|1073.31
02:45:36|1073.31
02:45:37|1073.31
02:45:38|1073.31
02:45:39|1073.31
02:45:40|1073.31
02:45:41|1073.59
02:45:42|1073.59
02:45:43|1073.59
02:45:44|1073.59
02:45:45|1073.59
02:45:46|1073.59
02:45:47|1073.59
02:45:48|1074.4
02:45:49|1074.4
02:45:50|1074.98
02:45:51|1074.98
02:45:52|1074.98
02:45:53|1075.28
02:45:54|1075.28
02:45:55|1075.28
02:45:56|1075.34
02:45:58|1075.64
02:45:59|1075.64
02:45:59|1075.32
02:46:00|1075.32
02:46:01|1075.32
02:46:02|1075.32
02:46:03|1075.32
02:46:04|1075.34
02:46:06|1075.34
02:46:06|1075.34
02:46:08|1075.34
02:46:10|1074.98
02:46:11|1074.98
02:46:12|1074.98
02:46:13|1074.98
02:46:14|1075.28
02:46:15|1075.28
02:46:16|1075.28
02:46:17|1075.28
02:46:19|1075.28
02:46:20|1075.28
02:46:20|1075.28
02:46:22|1075.23
02:46:23|1075.23
02:46:23|1075.23
02:46:25|1075.23
02:46:26|1075.23
02:46:27|1075.65
02:46:28|1076.
02:46:29|1076.05
02:46:30|1076.05
02:46:31|1076.05
02:46:32|1076.05
02:46:33|1076.48
02:46:34|1076.48
02:46:35|1076.48
02:46:36|1076.48
02:46:37|1076.48
02:46:38|1076.48
02:46:39|1076.48
02:46:40|1076.67
02:46:40|1076.67
02:46:42|1076.67
02:46:43|1076.67
02:46:44|1076.67
02:46:45|1076.67
02:46:46|1076.67
02:46:47|1076.67
02:46:48|1076.67
02:46:49|1076.67
02:46:49|1076.51
02:46:51|1076.51
02:46:52|1076.17
02:46:53|1076.17
02:46:54|1076.17
02:46:55|1076.34
02:46:55|1076.34
02:46:57|1076.34
02:46:58|1076.5
02:46:59|1076.5
02:47:00|1076.5
02:47:01|1076.5
02:47:02|1076.5
02:47:03|1076.5
02:47:04|1076.5
02:47:05|1076.5
02:47:06|1076.47
02:47:07|1076.47
02:47:08|1076.47
02:47:09|1076.47
02:47:10|1076.47
02:47:11|1076.47
02:47:12|1076.48
02:47:13|1076.48
02:47:14|1076.48
02:47:15|1076.32
02:47:16|1076.32
02:47:17|1076.32
02:47:18|1076.29
02:47:19|1076.29
02:47:20|1076.29
02:47:21|1076.29
02:47:22|1076.29
02:47:23|1076.29
02:47:24|1076.29
02:47:25|1076.29
02:47:26|1076.29
02:47:27|1076.29
02:47:28|1076.29
02:47:29|1076.29
02:47:30|1076.29
02:47:31|1076.29
02:47:32|1076.29
02:47:33|1076.29
02:47:34|1076.29
02:47:35|1076.29
02:47:36|1076.29
02:47:37|1076.29
02:47:38|1076.55
02:47:40|1076.76
02:47:40|1076.76
02:47:41|1076.54
02:47:42|1076.18
02:47:43|1076.25
02:47:44|1076.25
02:47:45|1076.25
02:47:46|1076.25
02:47:47|1076.25
02:47:48|1076.25
02:47:49|1076.25
02:47:50|1076.25
02:47:51|1076.25
02:47:53|1076.25
02:47:53|1076.25
02:47:54|1076.25
02:47:55|1076.25
02:47:56|1076.65
02:47:58|1076.65
02:47:59|1076.65
02:47:59|1076.6
02:48:00|1076.61
02:48:01|1076.61
02:48:02|1076.61
02:48:03|1076.36
02:48:04|1076.31
02:48:05|1076.31
02:48:07|1076.4
02:48:08|1076.7
02:48:09|1076.7
02:48:10|1076.7
02:48:11|1076.7
02:48:13|1076.7
02:48:13|1076.65
02:48:15|1076.65
02:48:16|1076.65
02:48:17|1076.65
02:48:18|1076.65
02:48:19|1076.65
02:48:21|1076.15
02:48:21|1075.49
02:48:23|1075.49
02:48:24|1075.48
02:48:25|1075.48
02:48:26|1075.48
02:48:27|1075.34
02:48:28|1075.67
02:48:29|1075.67
02:48:30|1075.67
02:48:31|1075.67
02:48:32|1075.67
02:48:33|1075.67
02:48:34|1075.67
02:48:35|1075.67
02:48:36|1075.67
02:48:38|1076.71
02:48:39|1076.71
02:48:39|1076.71
02:48:41|1076.71
02:48:42|1076.71
02:48:43|1076.71
02:48:43|1076.71
02:48:45|1076.71
02:48:46|1075.95
02:48:46|1075.95
02:48:48|1075.95
02:48:49|1075.95
02:48:50|1075.95
02:48:51|1076.21
02:48:51|1076.21
02:48:52|1076.21
02:48:54|1076.21
02:48:55|1076.21
02:48:56|1076.21
02:48:57|1076.21
02:48:58|1076.21
02:48:59|1076.21
02:49:00|1076.21
02:49:02|1076.21
02:49:02|1076.21
02:49:03|1076.21
02:49:04|1076.21
02:49:06|1076.27
02:49:06|1076.27
02:49:08|1076.27
02:49:08|1076.27
02:49:10|1076.27
02:49:11|1076.27
02:49:11|1076.27
02:49:12|1076.27
02:49:14|1076.27
02:49:15|1076.27
02:49:16|1076.27
02:49:17|1076.27
02:49:17|1076.86
02:49:19|1076.86
02:49:19|1076.86
02:49:21|1076.86
02:49:22|1076.86
02:49:23|1076.86
02:49:24|1076.86
02:49:25|1076.86
02:49:26|1076.86
02:49:27|1076.86
02:49:28|1076.86
02:49:29|1076.86
02:49:30|1076.86
02:49:32|1076.86
02:49:32|1076.86
02:49:33|1076.86
02:49:35|1076.86
02:49:36|1076.86
02:49:37|1076.86
02:49:38|1076.86
02:49:39|1076.86
02:49:39|1076.86
02:49:41|1076.86
02:49:42|1075.76
02:49:43|1075.76
02:49:44|1075.36
02:49:45|1075.36
02:49:46|1075.37
02:49:47|1075.37
02:49:48|1075.37
02:49:49|1075.37
02:49:51|1075.37
02:49:51|1075.29
02:49:52|1075.29
02:49:54|1075.29
02:49:54|1075.29
02:49:55|1075.29
02:49:56|1075.29
02:49:57|1075.29
02:49:58|1075.29
02:50:00|1075.29
02:50:01|1075.29
02:50:02|1075.29
02:50:03|1075.44
02:50:03|1075.26
02:50:05|1075.26
02:50:06|1075.26
02:50:08|1076.25
02:50:08|1076.47
02:50:09|1076.54
02:50:10|1076.54
02:50:11|1076.55
02:50:13|1075.97
02:50:13|1075.97
02:50:14|1075.97
02:50:15|1075.97
02:50:16|1075.8
02:50:17|1075.8
02:50:18|1075.8
02:50:19|1075.8
02:50:20|1075.8
02:50:22|1075.8
02:50:23|1075.8
02:50:24|1075.8
02:50:25|1075.8
02:50:26|1075.8
02:50:27|1075.8
02:50:28|1075.8
02:50:29|1075.8
02:50:31|1075.8
02:50:32|1075.8
02:50:33|1075.8
02:50:34|1075.8
02:50:35|1075.69
02:50:36|1075.78
02:50:37|1075.78
02:50:38|1075.78
02:50:39|1075.78
02:50:40|1075.78
02:50:42|1075.91
02:50:42|1075.91
02:50:43|1075.91
02:50:45|1075.91
02:50:45|1075.91
02:50:47|1075.91
02:50:47|1076.05
02:50:49|1076.05
02:50:50|1076.65
02:50:50|1076.94
02:50:51|1076.94
02:50:52|1076.94
02:50:54|1076.94
02:50:55|1076.94
02:50:56|1076.94
02:50:57|1076.94
02:50:58|1076.89
02:50:59|1076.89
02:50:59|1076.89
02:51:00|1076.89
02:51:01|1076.89
02:51:03|1076.89
02:51:04|1076.89
02:51:05|1076.89
02:51:07|1076.89
02:51:08|1076.89
02:51:09|1076.61
02:51:10|1076.61
02:51:11|1076.61
02:51:11|1076.61
02:51:13|1076.59
02:51:14|1076.67
02:51:15|1076.67
02:51:16|1076.67
02:51:16|1076.67
02:51:18|1076.67
02:51:19|1076.87
02:51:20|1076.87
02:51:21|1076.87
02:51:22|1076.99
02:51:23|1076.99
02:51:25|1076.99
02:51:25|1076.99
02:51:26|1076.99
02:51:27|1076.99
02:51:29|1076.99
02:51:30|1076.99
02:51:31|1076.99
02:51:32|1076.99
02:51:33|1076.99
02:51:34|1076.99
02:51:35|1076.99
02:51:37|1076.99
02:51:37|1076.99
02:51:38|1076.99
02:51:39|1076.99
02:51:40|1076.99
02:51:41|1076.99
02:51:42|1076.99
02:51:43|1077.53
02:51:44|1077.53
02:51:45|1077.53
02:51:46|1077.53
02:51:47|1077.53
02:51:49|1077.53
02:51:49|1077.53
02:51:51|1077.18
02:51:52|1077.18
02:51:53|1078.22
02:51:54|1078.13
02:51:55|1078.13
02:51:56|1078.13
02:51:56|1078.13
02:51:58|1078.13
02:51:59|1078.13
02:51:59|1078.13
02:52:00|1078.13
02:52:01|1078.13
02:52:03|1078.13
02:52:03|1078.13
02:52:04|1077.63
02:52:05|1077.63
02:52:07|1077.63
02:52:08|1077.63
02:52:17|1077.63
02:52:18|1077.63
02:52:19|1077.63
02:52:21|1077.63
02:52:21|1077.63
02:52:22|1077.63
02:52:24|1077.63
02:52:25|1077.63
02:52:26|1077.63
02:52:27|1077.63
02:52:28|1077.63
02:52:30|1077.63
02:52:30|1078.3
02:52:31|1078.3
02:52:32|1078.3
02:52:33|1078.3
02:52:34|1078.3
02:52:35|1078.3
02:52:37|1077.87
02:52:37|1077.87
02:52:39|1077.87
02:52:39|1077.87
02:52:40|1077.87
02:52:42|1077.87
02:52:42|1077.87
02:52:44|1077.87
02:52:45|1077.49
02:52:45|1077.49
02:52:46|1077.49
02:52:48|1077.49
02:52:49|1077.49
02:52:50|1077.49
02:52:51|1077.49
02:52:51|1077.49
02:52:53|1077.49
02:52:53|1077.49
02:52:54|1077.49
02:52:56|1077.49
02:52:57|1077.49
02:52:58|1077.49
02:52:59|1077.49
02:53:00|1077.49
02:53:01|1077.06
02:53:02|1077.06
02:53:02|1077.06
02:53:04|1077.06
02:53:06|1077.06
02:53:06|1077.06
02:53:08|1077.06
02:53:09|1077.06
02:53:10|1077.06
02:53:11|1077.06
02:53:12|1077.77
02:53:13|1077.77
02:53:14|1077.77
02:53:15|1077.77
02:53:17|1077.77
02:53:17|1077.77
02:53:18|1077.77
02:53:19|1077.77
02:53:20|1077.77
02:53:22|1077.77
02:53:22|1077.77
02:53:23|1077.77
02:53:25|1078.24
02:53:26|1078.24
02:53:27|1078.24
02:53:28|1078.24
02:53:29|1078.24
02:53:29|1078.24
02:53:31|1077.89
02:53:32|1077.89
02:53:33|1077.95
02:53:34|1077.95
02:53:35|1077.95
02:53:36|1077.95
02:53:37|1077.95
02:53:38|1077.95
02:53:39|1077.78
02:53:40|1077.78
02:53:41|1077.62
02:53:43|1077.62
02:53:43|1077.62
02:53:44|1077.62
02:53:45|1078.04
02:53:46|1078.04
02:53:48|1078.04
02:53:49|1078.01
02:53:50|1078.01
02:53:50|1078.01
02:53:52|1078.01
02:53:52|1078.01
02:53:54|1078.01
02:53:55|1078.01
02:53:55|1078.01
02:53:57|1078.01
02:53:58|1078.01
02:53:58|1078.01
02:54:00|1078.01
02:54:01|1078.2
02:54:01|1077.81
02:54:03|1077.81
02:54:03|1077.81
02:54:05|1077.8
02:54:06|1077.8
02:54:06|1077.8
02:54:07|1078.98
02:54:08|1079.35
02:54:10|1079.34
02:54:11|1079.36
02:54:11|1079.11
02:54:12|1079.11
02:54:14|1079.11
02:54:15|1079.06
02:54:16|1079.61
02:54:16|1079.41
02:54:18|1079.34
02:54:19|1079.25
02:54:20|1079.99
02:54:21|1080.
02:54:22|1079.89
02:54:23|1079.63
02:54:23|1079.63
02:54:25|1079.63
02:54:28|1079.63
02:54:29|1079.3
02:54:31|1079.63
02:54:31|1079.63
02:54:32|1079.63
02:54:34|1079.63
02:54:34|1079.17
02:54:35|1078.94
02:54:37|1078.94
02:54:38|1078.94
02:54:39|1078.94
02:54:39|1078.94
02:54:41|1078.94
02:54:42|1078.94
02:54:44|1078.94
02:54:45|1079.17
02:54:45|1079.17
02:54:46|1079.17
02:54:47|1079.17
02:54:48|1079.17
02:54:49|1079.17
02:54:50|1079.17
02:54:51|1079.17
02:54:52|1079.17
02:54:54|1079.17
02:54:54|1079.17
02:54:55|1079.17
02:54:57|1079.17
02:54:57|1079.17
02:54:59|1079.17
02:55:00|1079.55
02:55:01|1079.55
02:55:02|1079.74
02:55:05|1079.74
02:55:06|1079.65
02:55:07|1079.65
02:55:08|1079.65
02:55:09|1079.65
02:55:10|1079.65
02:55:11|1079.65
02:55:12|1079.65
02:55:13|1079.65
02:55:14|1079.65
02:55:15|1079.65
02:55:16|1079.65
02:55:17|1079.65
02:55:19|1079.65
02:55:19|1079.65
02:55:20|1079.65
02:55:21|1079.65
02:55:22|1079.65
02:55:23|1079.65
02:55:24|1079.65
02:55:25|1079.65
02:55:27|1079.65
02:55:28|1079.34
02:55:29|1079.34
02:55:30|1079.34
02:55:32|1079.36
02:55:32|1079.36
02:55:33|1079.36
02:55:35|1079.36
02:55:36|1079.36
02:55:37|1079.36
02:55:38|1079.36
02:55:39|1079.36
02:55:40|1079.36
02:55:41|1079.36
02:55:42|1079.36
02:55:42|1079.55
02:55:43|1079.55
02:55:44|1079.65
02:55:45|1079.76
02:55:47|1079.76
02:55:48|1079.76
02:55:49|1079.76
02:55:50|1079.76
02:55:51|1079.76
02:55:52|1079.76
02:55:53|1079.76
02:55:54|1079.76
02:55:54|1079.76
02:55:56|1079.76
02:55:56|1079.77
02:55:58|1079.77
02:55:59|1079.77
02:56:00|1079.77
02:56:01|1079.77
02:56:02|1079.77
02:56:03|1079.53
02:56:04|1079.53
02:56:05|1079.53
02:56:06|1079.53
02:56:07|1079.53
02:56:08|1079.53
02:56:09|1079.53
02:56:10|1079.61
02:56:11|1079.61
02:56:12|1079.94
02:56:13|1079.94
02:56:14|1079.94
02:56:15|1079.77
02:56:16|1079.8
02:56:17|1079.8
02:56:18|1079.8
02:56:19|1079.89
02:56:20|1079.89
02:56:21|1079.89
02:56:22|1079.89
02:56:23|1079.89
02:56:25|1079.89
02:56:25|1079.89
02:56:26|1079.89
02:56:27|1079.89
02:56:29|1080.21
02:56:29|1080.21
02:56:31|1080.21
02:56:32|1080.21
02:56:33|1079.68
02:56:35|1079.68
02:56:35|1079.68
02:56:36|1079.68
02:56:38|1079.68
02:56:38|1079.68
02:56:40|1079.68
02:56:40|1079.68
02:56:42|1079.68
02:56:43|1079.68
02:56:44|1079.68
02:56:45|1079.68
02:56:46|1079.68
02:56:47|1079.68
02:56:48|1080.18
02:56:50|1080.18
02:56:50|1080.18
02:56:51|1080.18
02:56:52|1080.18
02:56:53|1080.18
02:56:54|1080.06
02:56:55|1080.06
02:56:56|1080.06
02:56:57|1080.06
02:56:58|1080.06
02:56:59|1080.06
02:57:00|1080.06
02:57:01|1080.06
02:57:02|1079.98
02:57:03|1079.98
02:57:04|1079.98
02:57:05|1079.98
02:57:06|1079.98
02:57:07|1079.98
02:57:09|1079.98
02:57:09|1079.98
02:57:10|1079.98
02:57:11|1079.98
02:57:13|1080.15
02:57:13|1080.15
02:57:15|1080.36
02:57:15|1080.36
02:57:17|1080.21
02:57:18|1080.21
02:57:19|1080.21
02:57:20|1080.21
02:57:21|1080.21
02:57:22|1080.21
02:57:23|1080.21
02:57:23|1080.21
02:57:24|1080.1
02:57:26|1080.03
02:57:27|1080.03
02:57:28|1080.03
02:57:29|1080.03
02:57:29|1080.03
02:57:31|1080.03
02:57:32|1080.03
02:57:33|1080.03
02:57:34|1080.03
02:57:35|1080.03
02:57:35|1080.25
02:57:37|1080.19
02:57:38|1080.32
02:57:40|1080.32
02:57:40|1080.32
02:57:41|1080.32
02:57:42|1080.32
02:57:43|1080.32
02:57:44|1080.32
02:57:45|1080.05
02:57:47|1080.05
02:57:47|1080.05
02:57:48|1080.2
02:57:49|1080.2
02:57:50|1080.2
02:57:52|1080.2
02:57:52|1080.2
02:57:54|1080.2
02:57:55|1080.2
02:57:55|1080.2
02:57:56|1080.78
02:57:57|1080.78
02:57:59|1081.01
02:57:59|1081.02
02:58:00|1081.02
02:58:02|1081.02
02:58:02|1080.55
02:58:04|1080.55
02:58:05|1080.55
02:58:06|1080.55
02:58:07|1080.55
02:58:08|1080.55
02:58:09|1080.55
02:58:10|1080.55
02:58:11|1080.55
02:58:12|1080.55
02:58:13|1079.96
02:58:14|1080.02
02:58:15|1080.02
02:58:16|1080.09
02:58:17|1080.09
02:58:18|1080.3
02:58:19|1080.4
02:58:20|1080.4
02:58:21|1080.4
02:58:22|1080.12
02:58:23|1080.12
02:58:24|1080.08
02:58:25|1080.08
02:58:26|1080.08
02:58:27|1080.08
02:58:28|1080.08
02:58:30|1080.36
02:58:30|1080.41
02:58:32|1080.41
02:58:33|1080.52
02:58:34|1080.52
02:58:35|1080.95
02:58:36|1080.95
02:58:37|1080.95
02:58:38|1080.95
02:58:40|1080.95
02:58:40|1081.25
02:58:41|1081.25
02:58:42|1081.25
02:58:43|1081.25
02:58:44|1081.25
02:58:46|1081.25
02:58:46|1081.25
02:58:48|1081.25
02:58:49|1081.25
02:58:50|1081.24
02:58:50|1081.17
02:58:51|1081.17
02:58:52|1081.49
02:58:53|1082.16
02:58:55|1081.99
02:58:56|1082.01
02:58:57|1082.31
02:58:57|1082.18
02:58:59|1082.18
02:59:00|1082.18
02:59:01|1081.89
02:59:01|1081.89
02:59:03|1081.89
02:59:04|1081.89
02:59:05|1081.89
02:59:06|1081.89
02:59:07|1081.89
02:59:08|1081.55
02:59:09|1081.55
02:59:10|1081.55
02:59:11|1081.55
02:59:12|1081.55
02:59:13|1081.55
02:59:14|1081.55
02:59:15|1081.55
02:59:16|1081.25
02:59:17|1081.25
02:59:18|1081.25
02:59:19|1081.25
02:59:20|1081.25
02:59:21|1081.17
02:59:22|1081.17
02:59:23|1081.17
02:59:24|1081.11
02:59:25|1081.11
02:59:26|1081.11
02:59:27|1081.11
02:59:28|1081.11
02:59:30|1081.11
02:59:31|1081.11
02:59:32|1081.11
02:59:33|1081.11
02:59:34|1081.08
02:59:34|1081.51
02:59:36|1081.51
02:59:37|1081.51
02:59:37|1081.76
02:59:39|1081.76
02:59:40|1081.76
02:59:41|1081.76
02:59:42|1081.76
02:59:43|1081.59
02:59:45|1081.59
02:59:46|1081.59
02:59:46|1081.59
02:59:47|1081.59
02:59:49|1081.59
02:59:50|1081.59
02:59:51|1081.01
02:59:52|1080.93
02:59:53|1080.93
02:59:53|1080.93
02:59:55|1080.93
02:59:56|1080.93
02:59:57|1080.93
02:59:58|1080.93
02:59:59|1080.93
03:00:00|1080.93
03:00:01|1081.26
03:00:02|1081.26
03:00:03|1081.26
03:00:04|1081.26
03:00:05|1081.57
03:00:07|1082.16
03:00:07|1082.16
03:00:08|1081.4
03:00:09|1080.98
03:00:10|1080.81
03:00:11|1080.81
03:00:12|1080.81
03:00:13|1080.78
03:00:15|1081.06
03:00:15|1081.06
03:00:16|1081.06
03:00:17|1081.06
03:00:19|1081.06
03:00:19|1081.06
03:00:20|1080.06
03:00:21|1079.68
03:00:23|1079.68
03:00:24|1079.68
03:00:25|1079.68
03:00:26|1079.68
03:00:28|1079.68
03:00:28|1079.74
03:00:30|1079.74
03:00:31|1079.74
03:00:32|1079.68
03:00:33|1079.68
03:00:34|1079.68
03:00:35|1079.68
03:00:37|1079.68
03:00:38|1080.45
03:00:39|1080.45
03:00:40|1080.45
03:00:41|1080.45
03:00:42|1080.45
03:00:43|1080.45
03:00:44|1080.45
03:00:45|1080.45
03:00:46|1080.37
03:00:48|1080.37
03:00:48|1080.37
03:00:49|1080.37
03:00:51|1081.
03:00:52|1081.
03:00:53|1081.5
03:00:54|1081.5
03:00:55|1081.5
03:00:57|1081.5
03:00:57|1081.5
03:00:58|1081.5
03:01:00|1081.5
03:01:00|1081.5
03:01:01|1081.88
03:01:02|1081.88
03:01:04|1081.88
03:01:04|1081.88
03:01:05|1081.79
03:01:06|1081.79
03:01:08|1081.79
03:01:08|1081.79
03:01:10|1081.79
03:01:11|1081.79
03:01:11|1081.77
03:01:13|1081.77
03:01:14|1081.77
03:01:15|1081.77
03:01:16|1081.77
03:01:17|1081.77
03:01:18|1081.61
03:01:19|1081.61
03:01:20|1081.61
03:01:21|1081.61
03:01:22|1081.5
03:01:23|1081.5
03:01:25|1081.5
03:01:26|1081.5
03:01:26|1081.5
03:01:28|1080.75
03:01:29|1080.69
03:01:30|1080.4
03:01:32|1080.4
03:01:33|1080.4
03:01:34|1080.4
03:01:35|1080.4
03:01:37|1080.4
03:01:38|1080.4
03:01:39|1080.4
03:01:40|1080.4
03:01:41|1080.4
03:01:42|1080.4
03:01:43|1080.4
03:01:44|1080.4
03:01:45|1080.4
03:01:47|1080.4
03:01:48|1080.87
03:01:49|1080.87
03:01:50|1080.87
03:01:51|1080.87
03:01:52|1080.87
03:01:53|1080.87
03:01:54|1080.87
03:01:55|1080.87
03:01:56|1080.87
03:01:57|1080.87
03:01:59|1080.87
03:02:00|1080.87
03:02:01|1080.87
03:02:02|1080.87
03:02:03|1080.87
03:02:04|1080.87
03:02:05|1080.87
03:02:06|1080.87
03:02:07|1080.87
03:02:08|1080.87
03:02:09|1080.87
03:02:11|1080.87
03:02:12|1080.87
03:02:13|1080.87
03:02:14|1080.87
03:02:15|1080.87
03:02:16|1080.87
03:02:17|1080.87
03:02:18|1080.87
03:02:19|1080.87
03:02:20|1080.87
03:02:21|1080.87
03:02:21|1080.87
03:02:23|1080.87
03:02:24|1080.87
03:02:24|1080.87
03:02:26|1080.87
03:02:27|1080.87
03:02:27|1080.87
03:02:28|1080.87
03:02:30|1080.87
03:02:31|1080.87
03:02:32|1080.87
03:02:33|1080.61
03:02:34|1080.61
03:02:35|1080.61
03:02:35|1080.61
03:02:37|1080.61
03:02:38|1080.61
03:02:39|1080.96
03:02:40|1081.2
03:02:41|1081.2
03:02:42|1081.3
03:02:42|1081.3
03:02:44|1081.3
03:02:45|1081.3
03:02:45|1081.3
03:02:47|1081.3
03:02:48|1081.3
03:02:49|1081.3
03:02:50|1081.3
03:02:51|1081.3
03:02:52|1081.56
03:02:53|1081.84
03:02:54|1081.84
03:02:55|1081.84
03:02:56|1081.84
03:02:57|1081.84
03:02:58|1081.84
03:02:59|1081.84
03:03:00|1081.84
03:03:01|1081.84
03:03:02|1081.84
03:03:03|1081.84
03:03:04|1081.84
03:03:05|1081.84
03:03:06|1081.84
03:03:07|1081.84
03:03:08|1081.88
03:03:09|1081.88
03:03:10|1081.88
03:03:11|1081.88
03:03:12|1081.88
03:03:13|1081.88
03:03:14|1081.88
03:03:15|1081.88
03:03:16|1081.88
03:03:17|1081.88
03:03:18|1081.88
03:03:19|1081.88
03:03:20|1081.88
03:03:21|1081.88
03:03:22|1081.88
03:03:23|1081.56
03:03:24|1081.56
03:03:25|1081.56
03:03:26|1081.56
03:03:27|1081.2
03:03:28|1081.2
03:03:29|1081.2
03:03:30|1081.2
03:03:31|1081.2
03:03:32|1081.2
03:03:33|1081.17
03:03:34|1081.17
03:03:36|1081.17
03:03:37|1081.17
03:03:38|1081.17
03:03:38|1081.17
03:03:40|1081.17
03:03:41|1081.17
03:03:42|1081.17
03:03:43|1081.17
03:03:44|1081.26
03:03:45|1081.26
03:03:47|1081.62
03:03:47|1081.63
03:03:48|1082.39
03:03:49|1082.39
03:03:50|1082.39
03:03:51|1082.39
03:03:52|1082.39
03:03:53|1082.39
03:03:55|1082.4
03:03:55|1082.38
03:03:56|1082.38
03:03:57|1082.38
03:03:58|1082.38
03:03:59|1082.38
03:04:01|1082.38
03:04:02|1082.38
03:04:02|1082.38
03:04:04|1082.38
03:04:05|1082.38
03:04:06|1082.38
03:04:07|1082.38
03:04:08|1082.38
03:04:09|1082.06
03:04:10|1081.92
03:04:10|1081.92
03:04:12|1081.92
03:04:13|1081.92
03:04:14|1081.92
03:04:15|1081.92
03:04:16|1081.75
03:04:17|1081.75
03:04:18|1081.75
03:04:19|1081.97
03:04:19|1082.13
03:04:21|1082.13
03:04:22|1082.13
03:04:23|1082.13
03:04:23|1082.13
03:04:25|1081.75
03:04:26|1081.75
03:04:27|1081.75
03:04:28|1081.75
03:04:29|1081.76
03:04:30|1081.76
03:04:31|1081.76
03:04:32|1081.76
03:04:33|1081.76
03:04:34|1081.76
03:04:36|1081.76
03:04:37|1081.38
03:04:38|1081.38
03:04:39|1081.38
03:04:40|1081.38
03:04:41|1081.38
03:04:42|1081.38
03:04:43|1081.38
03:04:44|1081.38
03:04:45|1081.77
03:04:46|1081.77
03:04:47|1081.77
03:04:49|1081.77
03:04:49|1081.77
03:04:51|1081.77
03:04:52|1081.77
03:04:54|1081.77
03:04:55|1081.82
03:04:56|1081.82
03:04:57|1081.82
03:04:58|1081.82
03:04:58|1081.82
03:05:00|1081.82
03:05:01|1081.82
03:05:01|1081.82
03:05:03|1081.48
03:05:04|1081.48
03:05:05|1081.48
03:05:06|1081.48
03:05:07|1082.02
03:05:08|1082.02
03:05:09|1082.02
03:05:11|1082.
03:05:11|1082.
03:05:12|1082.
03:05:13|1082.
03:05:14|1082.
03:05:15|1082.
03:05:17|1082.
03:05:17|1082.
03:05:18|1082.
03:05:19|1082.
03:05:20|1082.
03:05:21|1082.
03:05:22|1082.
03:05:23|1082.
03:05:25|1082.
03:05:26|1082.
03:05:27|1082.
03:05:27|1082.
03:05:29|1082.
03:05:29|1082.
03:05:31|1082.
03:05:31|1082.
03:05:33|1082.
03:05:35|1082.05
03:05:35|1082.05
03:05:37|1082.05
03:05:38|1082.05
03:05:39|1082.05
03:05:41|1082.05
03:05:41|1082.05
03:05:42|1082.05
03:05:43|1082.05
03:05:45|1082.05
03:05:46|1082.05
03:05:47|1082.05
03:05:48|1082.05
03:05:49|1082.05
03:05:50|1082.05
03:05:51|1082.05
03:05:52|1082.05
03:05:53|1082.05
03:05:53|1082.05
03:05:55|1082.05
03:05:56|1082.05
03:05:57|1082.05
03:05:58|1082.05
03:05:59|1082.05
03:06:00|1082.05
03:06:01|1082.05
03:06:02|1082.05
03:06:02|1082.05
03:06:04|1082.05
03:06:05|1082.14
03:06:05|1082.14
03:06:06|1082.14
03:06:08|1082.14
03:06:09|1082.14
03:06:10|1082.14
03:06:11|1082.14
03:06:12|1082.14
03:06:13|1082.14
03:06:14|1082.14
03:06:15|1082.64
03:06:16|1082.64
03:06:17|1082.64
03:06:18|1082.64
03:06:19|1082.64
03:06:20|1082.64
03:06:21|1082.64
03:06:22|1082.1
03:06:23|1082.1
03:06:24|1082.1
03:06:25|1082.1
03:06:26|1082.1
03:06:27|1082.1
03:06:28|1081.99
03:06:29|1081.99
03:06:30|1081.99
03:06:31|1081.99
03:06:32|1081.99
03:06:33|1081.71
03:06:34|1081.71
03:06:35|1081.71
03:06:36|1081.71
03:06:37|1081.71
03:06:39|1081.71
03:06:39|1081.71
03:06:40|1081.71
03:06:41|1081.71
03:06:43|1080.83
03:06:44|1080.83
03:06:45|1080.83
03:06:46|1080.83
03:06:47|1080.83
03:06:48|1080.83
03:06:50|1080.83
03:06:50|1080.83
03:06:51|1080.83
03:06:52|1080.83
03:06:53|1080.83
03:06:54|1080.78
03:06:55|1080.78
03:06:56|1080.78
03:06:57|1080.78
03:06:58|1080.73
03:06:59|1080.68
03:07:00|1080.68
03:07:01|1080.68
03:07:02|1080.68
03:07:03|1080.68
03:07:04|1080.68
03:07:05|1080.68
03:07:06|1080.68
03:07:07|1080.68
03:07:08|1080.68
03:07:09|1080.68
03:07:10|1080.68
03:07:11|1080.68
03:07:12|1080.68
03:07:14|1080.68
03:07:14|1080.68
03:07:15|1080.68
03:07:16|1080.6
03:07:17|1080.6
03:07:18|1080.6
03:07:19|1080.6
03:07:20|1080.6
03:07:21|1080.6
03:07:22|1080.6
03:07:23|1080.6
03:07:24|1080.6
03:07:25|1080.6
03:07:26|1080.6
03:07:27|1080.6
03:07:28|1080.6
03:07:29|1080.6
03:07:31|1080.6
03:07:32|1080.6
03:07:32|1080.6
03:07:33|1080.24
03:07:34|1079.88
03:07:36|1079.98
03:07:37|1080.03
03:07:38|1080.03
03:07:39|1080.03
03:07:41|1080.03
03:07:42|1080.03
03:07:43|1080.03
03:07:45|1080.03
03:07:45|1080.03
03:07:47|1080.03
03:07:48|1080.03
03:07:49|1080.03
03:07:50|1080.03
03:07:51|1080.03
03:07:52|1080.03
03:07:53|1080.03
03:07:54|1080.03
03:07:55|1080.03
03:07:56|1080.03
03:07:57|1080.03
03:07:58|1080.03
03:07:59|1079.88
03:08:00|1079.88
03:08:01|1079.88
03:08:02|1079.88
03:08:03|1079.88
03:08:04|1079.88
03:08:05|1079.89
03:08:06|1079.89
03:08:07|1079.89
03:08:08|1079.89
03:08:09|1079.89
03:08:10|1079.89
03:08:11|1079.89
03:08:12|1079.89
03:08:13|1079.89
03:08:14|1079.89
03:08:15|1080.1
03:08:16|1080.1
03:08:17|1080.1
03:08:18|1080.1
03:08:19|1080.1
03:08:20|1080.1
03:08:21|1080.21
03:08:22|1080.21
03:08:23|1080.84
03:08:24|1080.91
03:08:25|1080.91
03:08:26|1080.91
03:08:27|1080.91
03:08:28|1080.91
03:08:29|1080.77
03:08:30|1080.77
03:08:31|1080.77
03:08:32|1080.77
03:08:33|1080.77
03:08:34|1080.77
03:08:35|1080.77
03:08:36|1080.77
03:08:37|1080.77
03:08:38|1080.77
03:08:39|1080.77
03:08:40|1080.77
03:08:42|1080.77
03:08:42|1080.77
03:08:44|1080.77
03:08:44|1080.77
03:08:46|1080.77
03:08:46|1080.77
03:08:48|1080.77
03:08:49|1080.77
03:08:49|1080.77
03:08:51|1080.77
03:08:51|1080.77
03:08:52|1080.77
03:08:54|1080.77
03:08:55|1080.77
03:08:56|1080.77
03:08:57|1080.77
03:08:58|1080.77
03:08:59|1080.77
03:09:01|1080.77
03:09:01|1079.85
03:09:03|1079.85
03:09:03|1079.94
03:09:05|1079.94
03:09:06|1079.94
03:09:07|1079.94
03:09:08|1079.94
03:09:09|1079.94
03:09:10|1079.94
03:09:11|1079.94
03:09:12|1079.94
03:09:13|1079.94
03:09:14|1079.94
03:09:15|1079.94
03:09:16|1079.51
03:09:17|1079.51
03:09:18|1079.2
03:09:19|1079.2
03:09:20|1078.52
03:09:21|1078.52
03:09:22|1078.52
03:09:23|1078.46
03:09:24|1078.46
03:09:25|1078.51
03:09:26|1078.51
03:09:27|1078.51
03:09:28|1078.51
03:09:29|1078.51
03:09:31|1078.75
03:09:31|1078.75
03:09:32|1078.75
03:09:34|1078.85
03:09:34|1078.85
03:09:36|1078.85
03:09:37|1078.74
03:09:38|1078.74
03:09:38|1078.74
03:09:40|1078.74
03:09:41|1078.74
03:09:42|1078.74
03:09:43|1078.33
03:09:44|1078.33
03:09:45|1078.33
03:09:46|1078.33
03:09:47|1078.52
03:09:49|1078.52
03:09:49|1078.52
03:09:51|1078.52
03:09:52|1078.52
03:09:53|1078.52
03:09:54|1078.52
03:09:55|1078.52
03:09:56|1078.52
03:09:57|1078.52
03:09:58|1078.52
03:09:59|1078.52
03:10:00|1078.49
03:10:01|1078.49
03:10:02|1078.49
03:10:03|1078.49
03:10:04|1078.49
03:10:05|1078.49
03:10:06|1078.49
03:10:07|1078.49
03:10:08|1078.49
03:10:09|1078.49
03:10:11|1078.49
03:10:11|1078.4
03:10:12|1078.4
03:10:13|1078.4
03:10:14|1078.4
03:10:15|1078.4
03:10:17|1078.4
03:10:18|1078.4
03:10:19|1078.4
03:10:20|1078.4
03:10:21|1078.4
03:10:22|1078.4
03:10:23|1078.4
03:10:24|1078.4
03:10:24|1078.4
03:10:26|1078.4
03:10:27|1078.4
03:10:28|1078.32
03:10:29|1078.32
03:10:30|1078.32
03:10:31|1078.32
03:10:32|1078.32
03:10:33|1078.32
03:10:34|1078.32
03:10:35|1078.32
03:10:36|1078.32
03:10:37|1078.32
03:10:38|1078.32
03:10:39|1078.32
03:10:40|1078.32
03:10:41|1078.32
03:10:42|1078.32
03:10:43|1078.32
03:10:44|1078.32
03:10:46|1078.32
03:10:46|1078.32
03:10:47|1078.32
03:10:48|1078.21
03:10:50|1078.21
03:10:50|1078.21
03:10:52|1077.74
03:10:53|1077.74
03:10:53|1077.66
03:10:54|1077.66
03:10:56|1077.66
03:10:57|1077.66
03:10:58|1077.66
03:10:59|1077.51
03:11:00|1077.51
03:11:01|1077.51
03:11:02|1077.51
03:11:03|1077.76
03:11:04|1077.76
03:11:04|1077.71
03:11:06|1077.71
03:11:07|1077.71
03:11:08|1077.71
03:11:09|1077.71
03:11:10|1077.71
03:11:11|1077.71
03:11:12|1077.71
03:11:12|1077.71
03:11:14|1077.71
03:11:15|1077.71
03:11:16|1077.71
03:11:17|1077.71
03:11:18|1077.71
03:11:19|1077.71
03:11:20|1077.71
03:11:21|1077.71
03:11:22|1077.45
03:11:23|1077.45
03:11:24|1077.05
03:11:25|1077.08
03:11:26|1077.08
03:11:27|1076.94
03:11:28|1076.94
03:11:29|1076.94
03:11:30|1077.07
03:11:32|1077.17
03:11:33|1076.9
03:11:34|1076.9
03:11:35|1076.9
03:11:36|1076.9
03:11:37|1076.9
03:11:38|1076.9
03:11:39|1076.9
03:11:40|1076.9
03:11:41|1076.9
03:11:42|1076.9
03:11:43|1076.9
03:11:45|1076.9
03:11:45|1076.9
03:11:46|1076.5
03:11:47|1076.5
03:11:48|1076.5
03:11:50|1076.5
03:11:50|1076.5
03:11:51|1076.5
03:11:53|1076.28
03:11:53|1076.28
03:11:55|1076.28
03:11:56|1076.28
03:11:56|1076.28
03:11:58|1076.19
03:11:59|1076.19
03:12:00|1076.19
03:12:01|1076.19
03:12:02|1076.19
03:12:03|1076.19
03:12:04|1076.23
03:12:05|1076.47
03:12:06|1076.47
03:12:07|1076.47
03:12:08|1076.47
03:12:09|1076.47
03:12:10|1076.47
03:12:11|1076.47
03:12:12|1076.47
03:12:14|1076.47
03:12:14|1076.47
03:12:15|1077.49
03:12:16|1077.5
03:12:17|1077.5
03:12:18|1077.5
03:12:19|1077.58
03:12:21|1077.58
03:12:21|1077.56
03:12:22|1077.56
03:12:23|1077.56
03:12:24|1077.56
03:12:25|1077.16
03:12:26|1077.16
03:12:27|1077.16
03:12:28|1077.34
03:12:29|1077.34
03:12:30|1077.34
03:12:31|1077.34
03:12:32|1077.34
03:12:33|1077.34
03:12:35|1077.28
03:12:35|1077.28
03:12:36|1077.28
03:12:38|1077.28
03:12:38|1077.28
03:12:39|1077.28
03:12:41|1077.28
03:12:41|1077.28
03:12:43|1077.28
03:12:44|1077.28
03:12:45|1077.6
03:12:46|1077.23
03:12:47|1077.23
03:12:49|1077.23
03:12:49|1077.23
03:12:51|1077.23
03:12:52|1077.23
03:12:52|1077.23
03:12:53|1077.23
03:12:55|1077.23
03:12:56|1077.23
03:12:57|1077.23
03:12:57|1077.23
03:12:59|1077.23
03:12:59|1077.23
03:13:01|1077.23
03:13:01|1077.23
03:13:02|1077.23
03:13:03|1077.23
03:13:04|1077.23
03:13:06|1077.23
03:13:06|1077.23
03:13:07|1077.23
03:13:08|1077.23
03:13:10|1077.23
03:13:11|1077.23
03:13:12|1077.14
03:13:13|1077.14
03:13:14|1077.14
03:13:15|1077.14
03:13:16|1077.14
03:13:17|1077.14
03:13:18|1077.14
03:13:19|1077.22
03:13:20|1077.22
03:13:21|1077.22
03:13:22|1077.22
03:13:23|1077.22
03:13:24|1077.33
03:13:25|1077.33
03:13:26|1077.33
03:13:28|1077.33
03:13:28|1077.33
03:13:29|1077.33
03:13:31|1077.67
03:13:32|1077.67
03:13:32|1077.67
03:13:33|1077.67
03:13:34|1077.67
03:13:35|1077.67
03:13:36|1077.67
03:13:37|1077.67
03:13:39|1077.67
03:13:40|1077.67
03:13:41|1077.67
03:13:42|1077.67
03:13:43|1077.67
03:13:44|1077.67
03:13:45|1077.67
03:13:46|1077.67
03:13:47|1077.67
03:13:48|1077.67
03:13:49|1077.67
03:13:50|1077.67
03:13:53|1077.68
03:13:53|1077.68
03:13:54|1077.68
03:13:56|1077.68
03:13:57|1078.02
03:13:58|1077.95
03:13:59|1077.95
03:13:59|1077.95
03:14:01|1077.95
03:14:02|1077.95
03:14:03|1077.95
03:14:04|1077.95
03:14:06|1077.95
03:14:06|1077.95
03:14:07|1077.95
03:14:08|1077.95
03:14:09|1077.95
03:14:11|1077.95
03:14:12|1077.95
03:14:13|1077.95
03:14:14|1077.95
03:14:15|1077.95
03:14:16|1077.95
03:14:17|1077.7
03:14:18|1077.7
03:14:19|1077.7
03:14:20|1077.7
03:14:21|1077.63
03:14:23|1077.63
03:14:24|1077.63
03:14:25|1077.63
03:14:25|1076.85
03:14:27|1076.85
03:14:28|1076.85
03:14:28|1076.85
03:14:29|1076.85
03:14:31|1076.85
03:14:32|1076.85
03:14:33|1076.85
03:14:34|1076.85
03:14:35|1076.85
03:14:36|1076.85
03:14:36|1076.86
03:14:38|1076.86
03:14:39|1076.86
03:14:39|1076.73
03:14:41|1076.73
03:14:42|1076.73
03:14:43|1076.68
03:14:44|1076.68
03:14:45|1076.68
03:14:46|1076.68
03:14:48|1076.68
03:14:48|1076.68
03:14:50|1076.68
03:14:51|1076.68
03:14:52|1076.68
03:14:53|1076.68
03:14:54|1076.68
03:14:55|1076.88
03:14:57|1076.88
03:14:57|1076.88
03:14:58|1076.88
03:14:59|1076.96
03:15:00|1076.96
03:15:01|1076.96
03:15:03|1076.96
03:15:04|1076.96
03:15:05|1076.96
03:15:06|1076.96
03:15:07|1076.96
03:15:07|1076.96
03:15:08|1076.96
03:15:11|1076.96
03:15:11|1076.96
03:15:13|1076.96
03:15:13|1076.96
03:15:15|1076.96
03:15:15|1076.96
03:15:17|1076.96
03:15:17|1076.71
03:15:18|1076.71
03:15:19|1076.71
03:15:20|1076.71
03:15:21|1076.71
03:15:23|1076.71
03:15:24|1076.71
03:15:25|1076.71
03:15:26|1076.71
03:15:27|1076.71
03:15:28|1076.26
03:15:29|1076.17
03:15:30|1076.17
03:15:31|1076.17
03:15:32|1076.17
03:15:33|1076.17
03:15:34|1075.91
03:15:35|1075.91
03:15:36|1075.91
03:15:36|1075.91
03:15:38|1075.91
03:15:40|1075.6
03:15:41|1075.6
03:15:42|1075.72
03:15:42|1075.72
03:15:43|1075.72
03:15:44|1075.72
03:15:46|1075.72
03:15:46|1075.72
03:15:47|1075.72
03:15:48|1075.72
03:15:49|1075.72
03:15:50|1075.72
03:15:52|1075.56
03:15:53|1075.36
03:15:54|1075.36
03:15:55|1075.36
03:15:56|1075.36
03:15:57|1075.36
03:15:58|1075.36
03:16:00|1075.36
03:16:00|1075.36
03:16:01|1075.36
03:16:02|1075.36
03:16:04|1075.36
03:16:05|1075.36
03:16:06|1075.64
03:16:07|1075.64
03:16:07|1075.64
03:16:09|1075.64
03:16:10|1075.64
03:16:11|1075.64
03:16:12|1075.64
03:16:14|1075.64
03:16:14|1075.64
03:16:15|1075.64
03:16:17|1076.27
03:16:17|1076.33
03:16:19|1076.33
03:16:20|1076.33
03:16:20|1076.33
03:16:22|1076.08
03:16:22|1076.08
03:16:23|1076.08
03:16:25|1076.08
03:16:25|1076.08
03:16:27|1076.08
03:16:27|1076.08
03:16:29|1076.08
03:16:30|1076.08
03:16:31|1076.08
03:16:32|1076.08
03:16:32|1076.08
03:16:33|1075.7
03:16:34|1075.7
03:16:36|1075.7
03:16:37|1075.7
03:16:37|1075.7
03:16:38|1076.32
03:16:39|1076.32
03:16:41|1076.48
03:16:42|1076.48
03:16:43|1076.48
03:16:44|1076.41
03:16:45|1076.41
03:16:46|1076.41
03:16:47|1076.41
03:16:48|1076.41
03:16:49|1076.41
03:16:51|1076.41
03:16:51|1076.41
03:16:53|1076.41
03:16:54|1076.41
03:16:55|1076.41
03:16:56|1076.41
03:16:56|1076.41
03:16:58|1076.41
03:16:59|1076.37
03:17:00|1076.37
03:17:01|1076.37
03:17:02|1076.37
03:17:02|1076.63
03:17:04|1076.63
03:17:04|1076.77
03:17:06|1076.77
03:17:07|1076.77
03:17:08|1076.97
03:17:09|1076.97
03:17:10|1077.13
03:17:11|1077.13
03:17:12|1077.04
03:17:13|1077.04
03:17:14|1077.04
03:17:15|1076.98
03:17:16|1076.98
03:17:17|1076.98
03:17:18|1076.65
03:17:19|1076.65
03:17:20|1076.65
03:17:21|1076.05
03:17:22|1076.05
03:17:23|1076.05
03:17:24|1076.05
03:17:25|1076.05
03:17:26|1076.05
03:17:27|1076.05
03:17:28|1076.05
03:17:29|1076.05
03:17:30|1076.05
03:17:31|1075.82
03:17:32|1075.82
03:17:33|1075.82
03:17:34|1075.82
03:17:36|1075.82
03:17:37|1075.82
03:17:37|1075.82
03:17:38|1075.82
03:17:40|1075.82
03:17:41|1075.82
03:17:42|1075.82
03:17:43|1075.82
03:17:44|1075.82
03:17:45|1075.82
03:17:46|1075.82
03:17:47|1075.82
03:17:48|1075.82
03:17:50|1075.82
03:17:50|1075.82
03:17:52|1075.82
03:17:53|1075.82
03:17:53|1075.82
03:17:55|1075.82
03:17:56|1075.82
03:17:57|1075.82
03:17:58|1075.82
03:17:59|1075.82
03:18:00|1075.82
03:18:01|1075.82
03:18:02|1075.82
03:18:04|1075.82
03:18:04|1075.82
03:18:05|1075.82
03:18:06|1076.46
03:18:07|1076.46
03:18:08|1076.46
03:18:09|1076.46
03:18:11|1076.46
03:18:12|1076.46
03:18:13|1076.46
03:18:14|1076.46
03:18:14|1076.
03:18:15|1076.
03:18:17|1076.
03:18:18|1076.
03:18:18|1076.34
03:18:19|1076.23
03:18:20|1076.23
03:18:22|1076.23
03:18:23|1076.23
03:18:24|1076.23
03:18:25|1076.23
03:18:26|1076.23
03:18:26|1076.23
03:18:27|1076.23
03:18:28|1076.23
03:18:29|1076.23
03:18:31|1076.23
03:18:31|1076.23
03:18:32|1076.23
03:18:33|1075.81
03:18:35|1075.81
03:18:35|1075.49
03:18:36|1075.49
03:18:38|1075.49
03:18:39|1075.49
03:18:39|1075.49
03:18:41|1075.49
03:18:41|1075.49
03:18:42|1075.49
03:18:43|1075.33
03:18:45|1075.33
03:18:46|1075.33
03:18:46|1075.33
03:18:48|1075.
03:18:49|1075.
03:18:50|1075.
03:18:51|1075.
03:18:53|1075.
03:18:54|1075.
03:18:54|1075.
03:18:55|1075.
03:18:57|1075.
03:18:58|1075.
03:18:58|1075.
03:18:59|1075.
03:19:00|1075.
03:19:02|1075.
03:19:03|1075.
03:19:04|1075.
03:19:05|1075.
03:19:06|1075.
03:19:07|1075.
03:19:08|1075.
03:19:09|1075.36
03:19:10|1075.36
03:19:11|1075.36
03:19:12|1075.36
03:19:13|1075.36
03:19:14|1075.36
03:19:15|1075.36
03:19:16|1075.36
03:19:17|1075.36
03:19:18|1075.36
03:19:20|1074.49
03:19:20|1074.29
03:19:21|1074.29
03:19:22|1074.27
03:19:24|1074.27
03:19:24|1074.27
03:19:25|1074.27
03:19:26|1074.27
03:19:28|1074.43
03:19:29|1074.21
03:19:30|1074.21
03:19:31|1074.21
03:19:32|1074.3
03:19:33|1074.3
03:19:33|1074.3
03:19:34|1074.3
03:19:35|1074.3
03:19:36|1074.3
03:19:37|1074.98
03:19:39|1074.98
03:19:40|1074.98
03:19:41|1074.98
03:19:42|1074.62
03:19:43|1074.62
03:19:44|1074.62
03:19:45|1074.62
03:19:46|1074.62
03:19:47|1075.16
03:19:48|1075.16
03:19:50|1075.16
03:19:51|1075.16
03:19:51|1075.16
03:19:53|1075.16
03:19:54|1075.43
03:19:55|1075.43
03:19:57|1075.43
03:19:58|1075.43
03:19:58|1075.43
03:19:59|1075.43
03:20:00|1075.43
03:20:02|1075.95
03:20:03|1075.95
03:20:03|1076.17
03:20:05|1076.17
03:20:06|1076.17
03:20:06|1076.17
03:20:08|1076.17
03:20:09|1076.17
03:20:10|1076.17
03:20:10|1076.17
03:20:12|1076.17
03:20:14|1076.17
03:20:14|1076.17
03:20:15|1076.17
03:20:16|1076.17
03:20:17|1076.17
03:20:19|1076.17
03:20:19|1076.17
03:20:20|1076.17
03:20:21|1076.17
03:20:22|1076.66
03:20:24|1076.76
03:20:25|1076.76
03:20:25|1076.76
03:20:26|1077.5
03:20:28|1077.5
03:20:29|1077.5
03:20:30|1077.5
03:20:31|1077.5
03:20:31|1077.5
03:20:33|1077.5
03:20:34|1077.5
03:20:34|1077.5
03:20:36|1077.5
03:20:37|1077.5
03:20:37|1077.49
03:20:39|1077.22
03:20:40|1077.22
03:20:41|1077.22
03:20:42|1077.01
03:20:43|1077.01
03:20:44|1077.01
03:20:45|1077.01
03:20:46|1077.01
03:20:47|1077.01
03:20:48|1077.01
03:20:49|1077.01
03:20:50|1077.01
03:20:51|1077.01
03:20:53|1077.01
03:20:54|1077.01
03:20:55|1077.01
03:20:56|1077.01
03:20:57|1077.01
03:20:58|1077.01
03:20:58|1077.01
03:21:00|1077.01
03:21:01|1077.01
03:21:02|1077.01
03:21:03|1077.01
03:21:05|1077.01
03:21:05|1077.01
03:21:06|1077.01
03:21:07|1077.01
03:21:08|1077.01
03:21:09|1077.01
03:21:10|1077.01
03:21:11|1077.01
03:21:13|1077.01
03:21:13|1077.01
03:21:15|1077.01
03:21:15|1077.01
03:21:17|1077.01
03:21:17|1077.01
03:21:18|1077.01
03:21:19|1077.01
03:21:21|1077.01
03:21:22|1077.01
03:21:22|1077.47
03:21:23|1077.47
03:21:25|1077.47
03:21:25|1077.47
03:21:26|1077.47
03:21:28|1077.47
03:21:28|1077.47
03:21:30|1077.47
03:21:31|1077.47
03:21:31|1077.47
03:21:33|1077.47
03:21:34|1077.89
03:21:34|1078.
03:21:35|1078.
03:21:36|1078.
03:21:37|1078.
03:21:38|1078.
03:21:39|1078.
03:21:41|1078.
03:21:42|1078.21
03:21:42|1078.21
03:21:44|1078.21
03:21:45|1078.29
03:21:45|1078.19
03:21:46|1078.19
03:21:47|1078.19
03:21:48|1078.19
03:21:49|1078.19
03:21:50|1078.19
03:21:51|1078.19
03:21:53|1078.19
03:21:54|1078.19
03:21:55|1078.19
03:21:57|1078.19
03:21:57|1078.19
03:21:59|1078.19
03:21:59|1078.19
03:22:00|1078.19
03:22:02|1078.19
03:22:02|1078.19
03:22:03|1078.19
03:22:04|1078.19
03:22:05|1076.84
03:22:06|1076.84
03:22:07|1076.84
03:22:08|1076.84
03:22:09|1076.84
03:22:10|1076.84
03:22:11|1076.84
03:22:12|1076.84
03:22:13|1076.84
03:22:14|1076.68
03:22:15|1076.56
03:22:16|1076.71
03:22:18|1076.71
03:22:18|1076.71
03:22:20|1076.71
03:22:20|1076.71
03:22:22|1077.09
03:22:23|1077.09
03:22:24|1077.09
03:22:25|1077.28
03:22:26|1077.28
03:22:27|1077.28
03:22:28|1077.28
03:22:29|1077.28
03:22:30|1077.28
03:22:31|1077.28
03:22:32|1077.28
03:22:33|1077.28
03:22:34|1077.28
03:22:35|1077.28
03:22:36|1077.28
03:22:37|1077.28
03:22:39|1077.76
03:22:39|1077.76
03:22:40|1077.76
03:22:41|1077.76
03:22:42|1077.76
03:22:43|1077.76
03:22:45|1077.76
03:22:45|1077.76
03:22:46|1077.76
03:22:47|1077.76
03:22:48|1077.76
03:22:49|1077.76
03:22:50|1077.49
03:22:51|1077.49
03:22:52|1076.9
03:22:54|1076.9
03:22:55|1076.9
03:22:56|1076.9
03:22:57|1076.9
03:22:58|1076.9
03:22:59|1076.9
03:23:00|1076.9
03:23:01|1076.9
03:23:02|1076.9
03:23:03|1076.9
03:23:04|1076.9
03:23:06|1076.9
03:23:06|1076.9
03:23:08|1076.9
03:23:08|1076.9
03:23:10|1076.9
03:23:11|1076.9
03:23:12|1076.9
03:23:13|1077.27
03:23:13|1077.27
03:23:15|1077.27
03:23:16|1077.27
03:23:17|1077.27
03:23:17|1077.27
03:23:19|1077.27
03:23:20|1077.27
03:23:20|1077.27
03:23:21|1077.27
03:23:23|1077.27
03:23:24|1077.27
03:23:24|1077.27
03:23:26|1077.27
03:23:27|1077.64
03:23:27|1077.64
03:23:29|1077.67
03:23:30|1077.67
03:23:30|1077.67
03:23:32|1077.67
03:23:32|1077.67
03:23:33|1077.67
03:23:34|1077.67
03:23:36|1077.67
03:23:37|1077.67
03:23:38|1077.67
03:23:39|1077.67
03:23:40|1077.67
03:23:41|1077.67
03:23:42|1077.67
03:23:42|1077.83
03:23:44|1077.83
03:23:45|1077.83
03:23:46|1077.83
03:23:47|1077.83
03:23:48|1077.83
03:23:49|1077.83
03:23:50|1077.84
03:23:51|1077.84
03:23:52|1078.05
03:23:53|1078.05
03:23:54|1078.3
03:23:56|1078.3
03:23:57|1078.3
03:23:57|1078.3
03:23:59|1078.3
03:24:00|1078.3
03:24:01|1078.3
03:24:02|1078.3
03:24:03|1078.3
03:24:03|1078.3
03:24:05|1078.3
03:24:06|1078.3
03:24:07|1078.3
03:24:08|1078.3
03:24:08|1078.3
03:24:10|1078.3
03:24:10|1078.3
03:24:12|1078.3
03:24:13|1078.3
03:24:14|1077.46
03:24:15|1077.62
03:24:16|1077.52
03:24:17|1077.62
03:24:19|1077.62
03:24:19|1077.62
03:24:20|1077.62
03:24:21|1077.62
03:24:22|1077.62
03:24:23|1077.62
03:24:24|1077.62
03:24:25|1077.62
03:24:26|1077.87
03:24:27|1077.87
03:24:28|1077.87
03:24:29|1077.99
03:24:30|1077.99
03:24:31|1078.07
03:24:32|1078.07
03:24:33|1078.07
03:24:34|1078.07
03:24:35|1078.07
03:24:37|1078.09
03:24:38|1078.09
03:24:39|1078.09
03:24:40|1078.09
03:24:41|1078.09
03:24:42|1078.09
03:24:43|1078.09
03:24:44|1078.09
03:24:44|1078.09
03:24:46|1078.09
03:24:47|1078.09
03:24:48|1078.09
03:24:49|1078.09
03:24:50|1078.09
03:24:51|1078.09
03:24:52|1078.09
03:24:53|1078.09
03:24:54|1078.09
03:24:55|1078.09
03:24:56|1078.09
03:24:58|1078.09
03:24:58|1078.09
03:24:59|1078.09
03:25:00|1078.09
03:25:02|1078.09
03:25:02|1078.09
03:25:04|1077.89
03:25:05|1077.89
03:25:06|1077.89
03:25:07|1077.89
03:25:08|1077.89
03:25:09|1077.89
03:25:10|1077.89
03:25:11|1077.89
03:25:12|1077.89
03:25:12|1077.89
03:25:14|1077.89
03:25:15|1077.89
03:25:16|1077.89
03:25:17|1077.89
03:25:18|1077.89
03:25:19|1077.89
03:25:19|1077.89
03:25:21|1077.85
03:25:22|1077.85
03:25:23|1077.85
03:25:27|1077.85
03:25:28|1077.85
03:25:29|1077.85
03:25:30|1077.85
03:25:30|1077.85
03:25:31|1077.85
03:25:33|1077.85
03:25:34|1077.85
03:25:36|1077.85
03:25:36|1077.85
03:25:37|1077.85
03:25:38|1077.85
03:25:39|1077.85
03:25:40|1077.85
03:25:41|1077.85
03:25:42|1077.85
03:25:44|1077.85
03:25:44|1077.85
03:25:46|1077.85
03:25:46|1077.85
03:25:47|1077.85
03:25:48|1077.85
03:25:50|1077.85
03:25:50|1077.85
03:25:51|1077.85
03:25:52|1077.85
03:25:54|1077.85
03:25:54|1077.85
03:25:55|1077.85
03:25:57|1077.85
03:25:57|1077.85
03:25:59|1077.85
03:26:00|1077.85
03:26:01|1077.85
03:26:01|1077.85
03:26:03|1077.85
03:26:04|1077.85
03:26:05|1077.85
03:26:06|1077.85
03:26:07|1077.85
03:26:08|1077.85
03:26:09|1077.85
03:26:10|1077.22
03:26:12|1077.22
03:26:12|1077.22
03:26:13|1077.22
03:26:14|1077.22
03:26:15|1077.22
03:26:16|1077.22
03:26:17|1077.22
03:26:18|1077.22
03:26:20|1077.22
03:26:21|1077.31
03:26:21|1077.31
03:26:23|1077.31
03:26:24|1076.85
03:26:25|1076.85
03:26:25|1076.85
03:26:27|1076.55
03:26:28|1076.55
03:26:29|1076.55
03:26:31|1076.55
03:26:32|1076.88
03:26:32|1077.09
03:26:34|1077.09
03:26:35|1077.09
03:26:35|1077.09
03:26:37|1077.09
03:26:37|1077.09
03:26:39|1077.09
03:26:39|1077.09
03:26:40|1077.09
03:26:42|1077.09
03:26:43|1077.09
03:26:44|1077.09
03:26:45|1077.09
03:26:46|1077.09
03:26:47|1077.15
03:26:48|1077.15
03:26:49|1077.15
03:26:50|1077.04
03:26:50|1077.04
03:26:52|1077.04
03:26:52|1077.04
03:26:54|1077.04
03:26:54|1077.04
03:26:55|1077.04
03:26:57|1077.04
03:26:58|1077.04
03:26:59|1077.04
03:27:00|1077.04
03:27:01|1077.04
03:27:02|1077.04
03:27:03|1077.04
03:27:04|1077.04
03:27:06|1077.04
03:27:06|1077.04
03:27:07|1077.04
03:27:08|1077.04
03:27:10|1077.04
03:27:11|1077.08
03:27:12|1077.08
03:27:13|1077.08
03:27:14|1077.08
03:27:16|1077.08
03:27:17|1077.08
03:27:18|1077.08
03:27:19|1077.08
03:27:20|1077.08
03:27:21|1077.08
03:27:22|1077.08
03:27:23|1077.08
03:27:24|1077.08
03:27:25|1077.08
03:27:26|1077.08
03:27:27|1077.11
03:27:28|1077.11
03:27:29|1077.11
03:27:30|1077.11
03:27:31|1077.11
03:27:32|1077.11
03:27:33|1077.11
03:27:34|1077.11
03:27:35|1077.11
03:27:36|1077.11
03:27:37|1077.11
03:27:38|1077.11
03:27:39|1077.11
03:27:40|1077.11
03:27:41|1077.11
03:27:42|1077.11
03:27:43|1077.11
03:27:44|1077.11
03:27:45|1077.11
03:27:46|1077.11
03:27:47|1077.11
03:27:49|1077.11
03:27:50|1077.11
03:27:51|1077.11
03:27:51|1077.11
03:27:52|1077.25
03:27:54|1077.25
03:27:55|1077.72
03:27:56|1077.7
03:27:57|1077.7
03:28:01|1077.7
03:28:02|1077.7
03:28:03|1077.7
03:28:04|1077.7
03:28:05|1077.7
03:28:06|1077.7
03:28:07|1077.7
03:28:08|1077.24
03:28:10|1077.24
03:28:10|1077.24
03:28:12|1077.24
03:28:12|1077.24
03:28:14|1077.24
03:28:15|1077.24
03:28:15|1077.24
03:28:17|1077.32
03:28:17|1077.32
03:28:18|1077.32
03:28:20|1077.32
03:28:21|1077.44
03:28:22|1077.44
03:28:23|1077.44
03:28:24|1077.44
03:28:25|1077.44
03:28:26|1077.44
03:28:27|1077.44
03:28:28|1077.44
03:28:29|1077.44
03:28:30|1077.44
03:28:31|1077.44
03:28:32|1077.98
03:28:33|1078.05
03:28:34|1078.05
03:28:35|1078.05
03:28:36|1078.05
03:28:37|1077.98
03:28:38|1077.98
03:28:39|1077.98
03:28:40|1077.98
03:28:41|1077.98
03:28:42|1077.98
03:28:43|1077.98
03:28:44|1077.98
03:28:45|1077.98
03:28:46|1077.98
03:28:48|1077.96
03:28:48|1077.96
03:28:49|1077.96
03:28:50|1077.96
03:28:51|1078.
03:28:52|1078.
03:28:53|1077.99
03:28:54|1077.99
03:28:55|1077.99
03:28:56|1077.99
03:28:57|1077.99
03:28:58|1078.02
03:28:59|1078.02
03:29:00|1078.02
03:29:02|1078.02
03:29:03|1078.02
03:29:04|1078.02
03:29:05|1078.02
03:29:06|1078.02
03:29:07|1078.02
03:29:08|1078.02
03:29:10|1078.02
03:29:11|1078.02
03:29:12|1078.02
03:29:13|1078.02
03:29:14|1078.02
03:29:15|1078.02
03:29:16|1077.85
03:29:17|1077.85
03:29:18|1077.85
03:29:19|1077.85
03:29:20|1077.85
03:29:21|1077.85
03:29:22|1077.85
03:29:23|1077.99
03:29:24|1077.99
03:29:25|1077.99
03:29:26|1077.99
03:29:27|1077.99
03:29:28|1077.99
03:29:29|1077.99
03:29:30|1077.99
03:29:31|1077.99
03:29:32|1077.99
03:29:33|1077.99
03:29:34|1077.72
03:29:35|1077.72
03:29:36|1077.72
03:29:38|1077.72
03:29:38|1077.72
03:29:39|1077.72
03:29:40|1077.72
03:29:41|1077.72
03:29:42|1077.72
03:29:43|1077.72
03:29:44|1077.72
03:29:46|1077.72
03:29:47|1077.08
03:29:48|1077.08
03:29:48|1077.02
03:29:49|1077.02
03:29:51|1077.02
03:29:52|1077.02
03:29:53|1077.02
03:29:54|1077.02
03:29:55|1077.02
03:29:56|1077.02
03:29:57|1077.02
03:29:57|1077.02
03:29:59|1077.02
03:30:00|1077.02
03:30:01|1076.77
03:30:02|1076.77
03:30:04|1076.77
03:30:05|1076.77
03:30:06|1076.77
03:30:07|1076.77
03:30:08|1076.77
03:30:09|1076.77
03:30:10|1076.42
03:30:11|1076.42
03:30:12|1076.42
03:30:14|1076.42
03:30:14|1076.42
03:30:16|1076.42
03:30:16|1076.42
03:30:17|1076.17
03:30:18|1076.17
03:30:20|1076.17
03:30:21|1076.17
03:30:22|1076.33
03:30:23|1076.33
03:30:24|1076.33
03:30:25|1076.33
03:30:26|1076.33
03:30:27|1076.01
03:30:28|1075.71
03:30:29|1075.71
03:30:30|1075.84
03:30:31|1075.98
03:30:32|1075.98
03:30:33|1075.98
03:30:34|1075.98
03:30:35|1075.98
03:30:36|1075.98
03:30:37|1075.98
03:30:38|1075.98
03:30:39|1075.98
03:30:40|1075.98
03:30:41|1075.98
03:30:42|1075.98
03:30:43|1075.98
03:30:44|1075.98
03:30:45|1075.98
03:30:47|1075.98
03:30:48|1075.98
03:30:49|1075.98
03:30:50|1075.98
03:30:51|1075.98
03:30:52|1075.98
03:30:53|1075.71
03:30:54|1075.71
03:30:55|1075.71
03:30:56|1075.71
03:30:57|1075.58
03:30:58|1075.74
03:30:59|1075.74
03:31:01|1075.74
03:31:02|1075.74
03:31:03|1075.74
03:31:04|1075.74
03:31:06|1075.74
03:31:06|1075.74
03:31:07|1075.74
03:31:08|1075.74
03:31:10|1075.74
03:31:11|1075.74
03:31:11|1075.74
03:31:13|1075.74
03:31:14|1075.74
03:31:15|1075.74
03:31:16|1075.61
03:31:17|1075.61
03:31:18|1075.61
03:31:19|1075.61
03:31:20|1075.61
03:31:20|1075.61
03:31:24|1075.61
03:31:24|1075.44
03:31:26|1075.44
03:31:27|1075.44
03:31:28|1075.59
03:31:28|1075.59
03:31:30|1075.59
03:31:31|1075.59
03:31:32|1075.59
03:31:32|1075.59
03:31:34|1075.59
03:31:35|1075.59
03:31:36|1075.53
03:31:37|1075.53
03:31:38|1075.53
03:31:38|1075.53
03:31:39|1075.53
03:31:41|1075.53
03:31:42|1075.53
03:31:43|1075.53
03:31:43|1075.53
03:31:44|1075.53
03:31:46|1075.53
03:31:47|1075.53
03:31:47|1075.67
03:31:48|1075.88
03:31:49|1075.88
03:31:51|1075.88
03:31:52|1075.88
03:31:53|1075.88
03:31:54|1075.88
03:31:54|1075.88
03:31:55|1075.88
03:31:56|1075.88
03:31:58|1075.88
03:31:59|1075.88
03:31:59|1075.88
03:32:00|1075.88
03:32:02|1075.88
03:32:03|1075.88
03:32:04|1075.88
03:32:05|1075.88
03:32:06|1075.88
03:32:08|1075.88
03:32:08|1075.88
03:32:09|1075.88
03:32:10|1076.96
03:32:11|1076.96
03:32:12|1076.96
03:32:13|1076.96
03:32:14|1076.96
03:32:15|1076.96
03:32:16|1076.56
03:32:17|1076.56
03:32:18|1076.56
03:32:19|1076.56
03:32:21|1076.56
03:32:22|1076.56
03:32:22|1076.56
03:32:23|1076.56
03:32:24|1076.56
03:32:26|1076.56
03:32:26|1076.56
03:32:28|1076.56
03:32:29|1076.56
03:32:30|1076.56
03:32:31|1076.56
03:32:32|1076.56
03:32:33|1076.56
03:32:34|1076.56
03:32:35|1076.56
03:32:36|1076.56
03:32:37|1076.56
03:32:38|1076.56
03:32:39|1076.56
03:32:40|1076.56
03:32:41|1077.01
03:32:42|1077.01
03:32:43|1077.01
03:32:44|1077.01
03:32:45|1077.01
03:32:46|1077.01
03:32:47|1077.01
03:32:48|1077.01
03:32:49|1077.01
03:32:50|1077.01
03:32:51|1077.01
03:32:52|1077.01
03:32:53|1077.01
03:32:54|1077.01
03:32:55|1077.01
03:32:56|1077.01
03:32:57|1077.01
03:32:58|1077.01
03:32:59|1077.01
03:33:00|1077.01
03:33:01|1077.01
03:33:02|1077.01
03:33:03|1077.01
03:33:08|1076.66
03:33:09|1076.66
03:33:10|1076.66
03:33:11|1076.66
03:33:12|1076.66
03:33:14|1076.66
03:33:14|1076.66
03:33:16|1076.66
03:33:16|1076.66
03:33:17|1076.66
03:33:19|1076.66
03:33:19|1076.66
03:33:21|1077.1
03:33:21|1077.54
03:33:23|1077.54
03:33:24|1077.54
03:33:25|1077.54
03:33:26|1077.46
03:33:27|1077.46
03:33:28|1077.46
03:33:29|1077.46
03:33:30|1077.46
03:33:31|1077.46
03:33:32|1077.46
03:33:33|1077.46
03:33:34|1077.46
03:33:35|1077.46
03:33:36|1077.46
03:33:37|1077.46
03:33:38|1077.46
03:33:39|1077.46
03:33:40|1077.46
03:33:41|1077.46
03:33:42|1077.46
03:33:43|1077.64
03:33:44|1077.64
03:33:45|1077.64
03:33:46|1077.64
03:33:47|1077.64
03:33:48|1077.64
03:33:50|1077.64
03:33:50|1077.64
03:33:51|1077.64
03:33:52|1077.64
03:33:53|1077.64
03:33:54|1077.64
03:33:55|1077.64
03:33:56|1077.64
03:33:57|1077.64
03:33:58|1077.64
03:33:59|1077.64
03:34:00|1077.64
03:34:01|1077.64
03:34:02|1077.64
03:34:03|1077.64
03:34:05|1077.64
03:34:07|1077.64
03:34:08|1077.64
03:34:09|1077.64
03:34:10|1077.64
03:34:11|1077.64
03:34:11|1077.64
03:34:12|1077.64
03:34:14|1077.64
03:34:14|1077.07
03:34:15|1077.07
03:34:17|1077.07
03:34:18|1077.07
03:34:18|1077.07
03:34:19|1077.07
03:34:21|1077.07
03:34:22|1077.07
03:34:23|1077.55
03:34:23|1077.55
03:34:25|1077.55
03:34:26|1077.55
03:34:27|1077.55
03:34:27|1077.55
03:34:28|1077.55
03:34:29|1077.55
03:34:30|1077.55
03:34:32|1077.55
03:34:33|1077.55
03:34:34|1077.55
03:34:35|1077.55
03:34:36|1077.55
03:34:37|1077.55
03:34:38|1077.55
03:34:39|1077.55
03:34:40|1077.55
03:34:41|1077.55
03:34:42|1077.55
03:34:43|1077.55
03:34:44|1077.55
03:34:45|1077.55
03:34:46|1077.55
03:34:47|1077.55
03:34:48|1077.55
03:34:49|1077.55
03:34:50|1077.55
03:34:51|1077.55
03:34:52|1077.55
03:34:53|1077.55
03:34:54|1077.77
03:34:55|1077.77
03:34:56|1077.77
03:34:58|1077.92
03:34:59|1077.92
03:34:59|1077.92
03:35:00|1077.92
03:35:01|1077.85
03:35:02|1077.85
03:35:03|1077.85
03:35:05|1077.85
03:35:06|1077.85
03:35:07|1077.85
03:35:08|1077.85
03:35:09|1077.85
03:35:10|1077.99
03:35:11|1077.99
03:35:12|1077.86
03:35:14|1077.81
03:35:15|1077.81
03:35:16|1078.21
03:35:17|1078.21
03:35:19|1077.7
03:35:19|1077.7
03:35:21|1077.7
03:35:21|1077.7
03:35:23|1077.7
03:35:24|1077.7
03:35:25|1077.7
03:35:26|1077.7
03:35:27|1077.7
03:35:28|1077.7
03:35:29|1077.93
03:35:30|1077.93
03:35:31|1077.93
03:35:32|1077.93
03:35:33|1077.74
03:35:34|1077.74
03:35:36|1077.74
03:35:36|1077.74
03:35:37|1078.02
03:35:38|1078.57
03:35:39|1078.57
03:35:40|1078.57
03:35:42|1078.67
03:35:43|1078.67
03:35:43|1078.64
03:35:45|1078.64
03:35:47|1078.88
03:35:47|1078.88
03:35:48|1078.88
03:35:49|1078.88
03:35:50|1078.88
03:35:51|1078.88
03:35:53|1078.88
03:35:54|1078.88
03:35:54|1078.88
03:35:55|1078.58
03:35:57|1078.58
03:35:58|1078.58
03:35:59|1078.58
03:36:00|1078.58
03:36:02|1078.99
03:36:02|1078.99
03:36:04|1078.99
03:36:04|1078.99
03:36:05|1078.99
03:36:06|1078.99
03:36:08|1078.99
03:36:09|1078.99
03:36:10|1078.99
03:36:11|1078.2
03:36:12|1078.2
03:36:13|1078.2
03:36:14|1079.78
03:36:15|1079.42
03:36:17|1079.41
03:36:17|1079.41
03:36:18|1079.88
03:36:19|1079.69
03:36:21|1079.69
03:36:21|1079.69
03:36:22|1079.69
03:36:24|1079.69
03:36:24|1079.69
03:36:27|1079.69
03:36:27|1079.69
03:36:28|1079.69
03:36:29|1079.69
03:36:30|1079.69
03:36:31|1079.69
03:36:32|1079.69
03:36:33|1079.69
03:36:34|1079.69
03:36:35|1079.69
03:36:36|1079.69
03:36:38|1079.69
03:36:39|1079.69
03:36:39|1079.69
03:36:41|1079.69
03:36:42|1079.69
03:36:43|1079.69
03:36:44|1079.67
03:36:45|1079.67
03:36:46|1079.56
03:36:47|1079.56
03:36:48|1079.56
03:36:49|1079.56
03:36:50|1079.56
03:36:51|1079.28
03:36:52|1079.28
03:36:53|1079.43
03:36:54|1079.43
03:36:55|1079.43
03:36:56|1079.43
03:36:57|1079.43
03:36:58|1079.43
03:36:59|1079.43
03:37:00|1079.05
03:37:01|1079.05
03:37:02|1078.99
03:37:04|1078.73
03:37:04|1078.73
03:37:05|1078.73
03:37:06|1078.73
03:37:08|1078.73
03:37:09|1078.73
03:37:09|1078.73
03:37:11|1078.73
03:37:12|1078.73
03:37:13|1078.73
03:37:14|1078.73
03:37:15|1078.73
03:37:16|1078.73
03:37:17|1078.61
03:37:18|1078.61
03:37:19|1078.61
03:37:21|1078.59
03:37:21|1078.59
03:37:22|1078.59
03:37:23|1078.59
03:37:24|1078.59
03:37:25|1078.59
03:37:26|1078.59
03:37:27|1078.59
03:37:28|1078.59
03:37:29|1078.59
03:37:31|1078.59
03:37:31|1078.77
03:37:32|1078.77
03:37:34|1078.7
03:37:35|1078.7
03:37:36|1078.7
03:37:36|1078.7
03:37:38|1078.7
03:37:39|1078.7
03:37:40|1078.7
03:37:41|1078.7
03:37:42|1078.7
03:37:43|1078.7
03:37:44|1078.7
03:37:45|1078.8
03:37:46|1078.8
03:37:47|1078.8
03:37:48|1078.8
03:37:48|1078.8
03:37:50|1078.8
03:37:50|1078.8
03:37:52|1078.8
03:37:53|1078.51
03:37:54|1078.51
03:37:54|1078.51
03:37:56|1078.51
03:37:57|1078.51
03:37:58|1078.51
03:37:59|1078.51
03:38:00|1078.51
03:38:01|1078.51
03:38:02|1078.51
03:38:03|1078.51
03:38:04|1078.51
03:38:05|1078.51
03:38:06|1078.51
03:38:07|1078.51
03:38:09|1078.51
03:38:10|1078.51
03:38:11|1078.51
03:38:12|1078.51
03:38:13|1078.51
03:38:14|1078.51
03:38:15|1078.66
03:38:17|1078.66
03:38:17|1079.07
03:38:18|1078.66
03:38:19|1078.66
03:38:20|1078.66
03:38:21|1078.66
03:38:22|1078.66
03:38:23|1078.66
03:38:25|1079.37
03:38:25|1079.37
03:38:27|1079.37
03:38:28|1079.37
03:38:29|1079.37
03:38:29|1079.37
03:38:30|1079.37
03:38:32|1079.37
03:38:33|1079.37
03:38:34|1079.37
03:38:35|1079.37
03:38:36|1079.37
03:38:37|1079.37
03:38:38|1079.37
03:38:39|1079.37
03:38:40|1079.37
03:38:41|1079.52
03:38:42|1079.52
03:38:44|1079.52
03:38:44|1079.52
03:38:45|1079.52
03:38:46|1079.52
03:38:47|1079.52
03:38:48|1079.52
03:38:49|1079.52
03:38:50|1079.52
03:38:51|1079.52
03:38:52|1079.52
03:38:53|1079.52
03:38:54|1079.52
03:38:55|1079.52
03:38:56|1079.52
03:38:57|1079.52
03:38:58|1079.52
03:38:59|1079.52
03:39:00|1079.52
03:39:01|1079.9
03:39:02|1079.6
03:39:03|1079.6
03:39:04|1079.6
03:39:05|1079.6
03:39:06|1079.6
03:39:08|1079.67
03:39:09|1079.67
03:39:10|1079.67
03:39:11|1079.67
03:39:12|1079.67
03:39:13|1079.67
03:39:14|1079.67
03:39:16|1079.67
03:39:17|1079.67
03:39:17|1079.66
03:39:18|1079.66
03:39:19|1079.66
03:39:21|1079.66
03:39:22|1079.66
03:39:22|1079.66
03:39:24|1079.66
03:39:25|1079.66
03:39:26|1079.66
03:39:28|1079.66
03:39:29|1079.66
03:39:30|1079.66
03:39:30|1079.66
03:39:32|1079.66
03:39:32|1079.6
03:39:34|1079.6
03:39:34|1079.43
03:39:36|1079.43
03:39:37|1079.43
03:39:37|1079.43
03:39:39|1079.43
03:39:40|1079.43
03:39:41|1079.43
03:39:42|1079.43
03:39:43|1079.43
03:39:45|1079.43
03:39:46|1079.43
03:39:46|1079.43
03:39:48|1079.43
03:39:48|1079.43
03:39:49|1079.43
03:39:50|1079.43
03:39:52|1079.43
03:39:52|1079.43
03:39:53|1079.43
03:39:55|1079.43
03:39:56|1079.21
03:39:57|1079.21
03:39:57|1079.21
03:39:59|1079.21
03:40:00|1079.21
03:40:01|1079.21
03:40:02|1079.21
03:40:03|1079.21
03:40:04|1079.21
03:40:04|1079.21
03:40:06|1079.21
03:40:07|1079.21
03:40:08|1079.09
03:40:09|1079.09
03:40:10|1079.09
03:40:11|1079.09
03:40:12|1078.51
03:40:13|1078.51
03:40:14|1078.51
03:40:16|1078.43
03:40:16|1078.43
03:40:17|1078.43
03:40:18|1078.43
03:40:19|1078.43
03:40:20|1078.43
03:40:21|1078.43
03:40:23|1078.43
03:40:24|1078.26
03:40:25|1078.26
03:40:26|1078.26
03:40:27|1078.26
03:40:28|1078.26
03:40:30|1078.26
03:40:30|1078.26
03:40:32|1078.26
03:40:33|1078.26
03:40:33|1078.26
03:40:35|1078.26
03:40:35|1078.26
03:40:36|1078.26
03:40:38|1078.26
03:40:39|1078.26
03:40:39|1078.26
03:40:41|1078.31
03:40:43|1078.31
03:40:43|1078.22
03:40:44|1078.22
03:40:45|1078.22
03:40:46|1078.22
03:40:47|1078.05
03:40:49|1078.05
03:40:49|1078.05
03:40:50|1078.05
03:40:52|1078.05
03:40:52|1078.05
03:40:54|1078.05
03:40:54|1078.05
03:40:56|1078.05
03:40:57|1078.05
03:40:58|1078.05
03:40:59|1078.05
03:41:00|1077.76
03:41:01|1077.76
03:41:02|1077.76
03:41:03|1077.76
03:41:04|1077.76
03:41:05|1077.76
03:41:06|1077.76
03:41:07|1077.76
03:41:08|1077.76
03:41:09|1077.76
03:41:11|1077.48
03:41:11|1077.48
03:41:12|1077.21
03:41:14|1077.21
03:41:15|1077.21
03:41:15|1077.21
03:41:16|1077.21
03:41:18|1077.21
03:41:19|1077.21
03:41:20|1076.89
03:41:21|1076.89
03:41:22|1076.89
03:41:23|1076.89
03:41:25|1076.89
03:41:26|1076.89
03:41:27|1076.89
03:41:28|1076.89
03:41:29|1077.91
03:41:30|1077.91
03:41:31|1077.91
03:41:32|1077.68
03:41:33|1077.68
03:41:34|1077.68
03:41:36|1077.68
03:41:36|1077.68
03:41:37|1077.68
03:41:38|1077.68
03:41:39|1076.94
03:41:40|1076.98
03:41:41|1076.98
03:41:42|1076.74
03:41:43|1076.74
03:41:44|1076.74
03:41:45|1076.74
03:41:47|1076.74
03:41:48|1076.74
03:41:48|1076.74
03:41:50|1076.74
03:41:50|1076.74
03:41:52|1076.74
03:41:52|1076.28
03:41:54|1076.28
03:41:54|1076.69
03:41:55|1076.69
03:41:57|1076.69
03:41:58|1076.69
03:41:59|1076.69
03:42:00|1076.69
03:42:02|1077.06
03:42:02|1077.06
03:42:03|1077.06
03:42:04|1077.06
03:42:06|1077.06
03:42:06|1076.78
03:42:07|1076.62
03:42:08|1076.07
03:42:09|1076.22
03:42:10|1076.97
03:42:11|1076.97
03:42:13|1076.43
03:42:13|1076.43
03:42:15|1076.43
03:42:16|1076.43
03:42:17|1076.43
03:42:18|1076.43
03:42:20|1076.43
03:42:20|1076.43
03:42:22|1076.58
03:42:23|1076.58
03:42:24|1076.58
03:42:25|1076.58
03:42:25|1076.58
03:42:26|1076.58
03:42:27|1076.58
03:42:28|1076.58
03:42:30|1076.58
03:42:30|1076.19
03:42:31|1076.19
03:42:32|1076.19
03:42:33|1076.19
03:42:34|1076.19
03:42:36|1076.19
03:42:37|1076.19
03:42:37|1076.19
03:42:39|1076.19
03:42:40|1076.82
03:42:41|1076.82
03:42:43|1076.2
03:42:43|1076.2
03:42:45|1076.2
03:42:46|1076.2
03:42:46|1076.2
03:42:48|1076.2
03:42:49|1076.2
03:42:49|1076.2
03:42:50|1076.2
03:42:52|1076.2
03:42:53|1076.2
03:42:53|1076.2
03:42:54|1076.11
03:42:56|1076.11
03:42:57|1076.11
03:42:58|1076.11
03:42:59|1076.11
03:43:01|1076.11
03:43:01|1076.11
03:43:02|1076.11
03:43:03|1076.11
03:43:04|1076.11
03:43:05|1076.11
03:43:06|1076.11
03:43:07|1076.11
03:43:08|1075.81
03:43:09|1075.81
03:43:11|1076.47
03:43:11|1076.47
03:43:13|1076.47
03:43:14|1076.47
03:43:15|1076.47
03:43:16|1076.47
03:43:17|1076.51
03:43:18|1076.51
03:43:19|1076.51
03:43:20|1076.51
03:43:21|1076.51
03:43:22|1076.51
03:43:24|1076.34
03:43:25|1076.34
03:43:25|1076.34
03:43:26|1076.34
03:43:27|1076.34
03:43:28|1076.34
03:43:29|1076.34
03:43:30|1076.34
03:43:31|1076.16
03:43:32|1076.16
03:43:33|1076.16
03:43:35|1076.16
03:43:35|1076.16
03:43:37|1076.16
03:43:37|1076.16
03:43:39|1076.21
03:43:39|1076.21
03:43:41|1076.21
03:43:41|1076.21
03:43:42|1076.38
03:43:43|1076.38
03:43:44|1076.38
03:43:45|1076.38
03:43:46|1076.38
03:43:48|1076.38
03:43:49|1076.38
03:43:50|1076.08
03:43:52|1076.08
03:43:53|1076.08
03:43:53|1076.08
03:43:54|1076.08
03:43:55|1076.08
03:43:56|1076.08
03:43:58|1076.08
03:43:58|1076.08
03:44:00|1076.31
03:44:00|1076.31
03:44:02|1076.31
03:44:03|1076.31
03:44:04|1076.31
03:44:05|1076.31
03:44:06|1076.31
03:44:07|1076.79
03:44:08|1076.29
03:44:08|1076.29
03:44:10|1076.29
03:44:11|1076.83
03:44:12|1076.83
03:44:13|1076.83
03:44:14|1076.13
03:44:16|1076.13
03:44:16|1075.75
03:44:17|1075.66
03:44:19|1075.66
03:44:19|1075.66
03:44:21|1075.66
03:44:22|1075.66
03:44:23|1075.66
03:44:24|1075.66
03:44:25|1075.66
03:44:26|1075.51
03:44:27|1075.48
03:44:28|1075.48
03:44:29|1075.48
03:44:30|1075.48
03:44:31|1075.48
03:44:32|1075.81
03:44:33|1075.81
03:44:34|1075.81
03:44:36|1075.81
03:44:36|1075.71
03:44:37|1075.71
03:44:38|1076.16
03:44:40|1076.16
03:44:41|1076.43
03:44:43|1076.43
03:44:43|1076.43
03:44:44|1076.43
03:44:45|1076.43
03:44:46|1076.65
03:44:47|1076.65
03:44:48|1076.65
03:44:49|1076.65
03:44:50|1076.65
03:44:51|1076.65
03:44:53|1076.65
03:44:53|1076.65
03:44:54|1076.65
03:44:56|1076.65
03:44:57|1076.65
03:44:57|1076.65
03:44:59|1076.65
03:44:59|1076.65
03:45:01|1076.65
03:45:02|1076.65
03:45:03|1076.65
03:45:04|1076.65
03:45:05|1076.65
03:45:05|1076.65
03:45:07|1076.65
03:45:07|1076.65
03:45:09|1076.65
03:45:10|1075.04
03:45:12|1075.04
03:45:12|1075.04
03:45:13|1075.04
03:45:16|1075.04
03:45:17|1075.04
03:45:18|1075.04
03:45:19|1075.04
03:45:20|1075.04
03:45:23|1075.04
03:45:23|1075.04
03:45:24|1075.04
03:45:26|1075.04
03:45:27|1075.04
03:45:28|1074.79
03:45:29|1074.79
03:45:30|1074.79
03:45:31|1074.79
03:45:33|1074.79
03:45:33|1074.79
03:45:34|1074.79
03:45:35|1074.79
03:45:36|1074.79
03:45:37|1075.38
03:45:38|1075.69
03:45:39|1075.69
03:45:40|1076.48
03:45:41|1076.48
03:45:42|1076.57
03:45:43|1076.57
03:45:44|1076.57
03:45:45|1076.15
03:45:46|1076.15
03:45:48|1076.15
03:45:48|1075.92
03:45:49|1075.92
03:45:50|1075.92
03:45:51|1075.92
03:45:53|1075.75
03:45:53|1075.75
03:45:54|1075.75
03:45:56|1075.75
03:45:57|1075.75
03:45:58|1075.75
03:45:58|1075.75
03:45:59|1075.75
03:46:00|1075.75
03:46:01|1075.75
03:46:03|1075.75
03:46:03|1075.75
03:46:04|1075.75
03:46:06|1075.75
03:46:07|1075.75
03:46:08|1075.75
03:46:08|1076.34
03:46:10|1076.34
03:46:11|1076.34
03:46:12|1076.34
03:46:13|1076.34
03:46:14|1076.34
03:46:15|1076.34
03:46:16|1076.34
03:46:17|1076.34
03:46:19|1076.34
03:46:19|1076.34
03:46:20|1076.34
03:46:22|1076.34
03:46:23|1076.34
03:46:24|1076.34
03:46:24|1076.34
03:46:26|1076.34
03:46:27|1076.34
03:46:28|1076.34
03:46:28|1076.34
03:46:29|1076.34
03:46:30|1076.34
03:46:32|1076.34
03:46:33|1076.34
03:46:34|1076.34
03:46:35|1076.34
03:46:36|1076.34
03:46:37|1076.34
03:46:38|1076.34
03:46:39|1075.88
03:46:40|1075.88
03:46:41|1075.88
03:46:42|1075.88
03:46:43|1075.88
03:46:44|1075.88
03:46:45|1075.88
03:46:46|1075.88
03:46:48|1075.88
03:46:49|1075.88
03:46:49|1075.88
03:46:51|1075.88
03:46:51|1075.88
03:46:52|1075.88
03:46:54|1074.07
03:46:55|1074.07
03:46:55|1074.07
03:46:56|1074.55
03:46:58|1074.48
03:46:58|1074.48
03:46:59|1074.41
03:47:00|1074.41
03:47:01|1074.41
03:47:03|1074.41
03:47:04|1074.41
03:47:05|1074.41
03:47:06|1074.46
03:47:08|1074.33
03:47:09|1074.22
03:47:10|1074.33
03:47:11|1074.33
03:47:11|1074.17
03:47:12|1074.17
03:47:13|1074.17
03:47:14|1074.17
03:47:15|1074.37
03:47:16|1074.37
03:47:18|1074.37
03:47:19|1074.37
03:47:21|1074.37
03:47:21|1074.37
03:47:22|1074.37
03:47:23|1074.37
03:47:24|1074.37
03:47:25|1074.37
03:47:26|1074.37
03:47:27|1074.37
03:47:28|1074.75
03:47:29|1074.75
03:47:30|1074.75
03:47:31|1074.75
03:47:33|1074.75
03:47:34|1075.11
03:47:35|1075.11
03:47:35|1075.11
03:47:37|1075.11
03:47:37|1075.11
03:47:38|1075.11
03:47:39|1075.11
03:47:40|1074.89
03:47:41|1074.89
03:47:42|1074.89
03:47:43|1074.89
03:47:44|1074.89
03:47:46|1074.89
03:47:47|1074.89
03:47:48|1074.89
03:47:49|1074.89
03:47:50|1074.89
03:47:51|1074.89
03:47:52|1074.89
03:47:53|1074.89
03:47:54|1074.89
03:47:55|1074.89
03:47:56|1074.89
03:47:56|1074.89
03:47:58|1074.89
03:47:59|1074.89
03:48:00|1074.89
03:48:01|1074.89
03:48:02|1075.45
03:48:03|1075.3
03:48:04|1075.33
03:48:05|1075.33
03:48:06|1075.33
03:48:07|1075.33
03:48:08|1075.33
03:48:09|1075.33
03:48:10|1075.33
03:48:10|1075.33
03:48:12|1075.33
03:48:13|1075.33
03:48:14|1075.33
03:48:15|1075.33
03:48:16|1075.36
03:48:17|1075.36
03:48:18|1075.36
03:48:19|1075.36
03:48:21|1075.36
03:48:21|1075.76
03:48:22|1075.76
03:48:23|1075.76
03:48:24|1076.23
03:48:25|1076.23
03:48:26|1076.23
03:48:27|1076.23
03:48:28|1076.64
03:48:29|1076.64
03:48:31|1076.64
03:48:32|1076.46
03:48:33|1076.46
03:48:34|1076.46
03:48:35|1076.46
03:48:35|1076.46
03:48:37|1076.46
03:48:38|1075.92
03:48:39|1075.92
03:48:40|1075.8
03:48:41|1075.8
03:48:42|1075.8
03:48:43|1075.8
03:48:44|1075.8
03:48:45|1075.8
03:48:46|1075.58
03:48:47|1075.58
03:48:48|1075.58
03:48:49|1075.98
03:48:50|1075.98
03:48:51|1075.98
03:48:52|1076.43
03:48:53|1076.43
03:48:54|1076.43
03:48:55|1076.43
03:48:56|1076.43
03:48:57|1076.84
03:48:59|1076.84
03:48:59|1076.84
03:49:00|1076.84
03:49:01|1076.84
03:49:02|1076.84
03:49:03|1076.69
03:49:05|1076.69
03:49:05|1077.11
03:49:06|1077.14
03:49:07|1077.14
03:49:08|1077.68
03:49:10|1077.68
03:49:10|1077.68
03:49:12|1077.68
03:49:13|1077.58
03:49:13|1077.58
03:49:15|1077.58
03:49:16|1077.58
03:49:17|1077.58
03:49:18|1077.73
03:49:19|1077.73
03:49:21|1077.73
03:49:21|1077.73
03:49:22|1077.73
03:49:24|1077.75
03:49:25|1077.62
03:49:25|1078.05
03:49:27|1078.05
03:49:27|1077.79
03:49:29|1077.79
03:49:30|1077.45
03:49:30|1077.45
03:49:32|1077.45
03:49:33|1077.45
03:49:33|1077.45
03:49:34|1077.45
03:49:35|1077.45
03:49:37|1077.45
03:49:38|1077.45
03:49:39|1077.45
03:49:40|1077.45
03:49:41|1077.45
03:49:42|1077.45
03:49:43|1077.45
03:49:44|1077.45
03:49:45|1077.45
03:49:46|1077.63
03:49:48|1077.63
03:49:49|1077.63
03:49:50|1077.63
03:49:51|1077.63
03:49:51|1077.63
03:49:53|1077.63
03:49:55|1077.63
03:49:55|1077.63
03:49:56|1077.63
03:49:58|1077.79
03:49:59|1077.99
03:50:00|1078.29
03:50:01|1078.29
03:50:01|1078.34
03:50:03|1078.34
03:50:03|1078.34
03:50:05|1078.48
03:50:06|1078.48
03:50:06|1078.48
03:50:08|1078.48
03:50:09|1078.48
03:50:10|1078.36
03:50:11|1078.36
03:50:12|1078.36
03:50:13|1078.36
03:50:14|1078.36
03:50:15|1077.98
03:50:16|1077.98
03:50:17|1077.98
03:50:18|1077.98
03:50:19|1077.98
03:50:20|1077.98
03:50:21|1077.98
03:50:23|1077.98
03:50:24|1077.98
03:50:25|1077.98
03:50:26|1077.98
03:50:27|1077.98
03:50:28|1077.98
03:50:29|1077.98
03:50:29|1077.98
03:50:31|1077.98
03:50:32|1077.98
03:50:33|1077.98
03:50:34|1077.98
03:50:35|1078.24
03:50:36|1078.27
03:50:37|1078.27
03:50:38|1078.27
03:50:39|1078.43
03:50:40|1078.43
03:50:41|1078.43
03:50:42|1078.43
03:50:44|1078.43
03:50:44|1078.43
03:50:45|1078.43
03:50:46|1078.43
03:50:47|1078.43
03:50:48|1078.43
03:50:50|1078.43
03:50:50|1078.43
03:50:52|1078.43
03:50:53|1078.43
03:50:54|1078.43
03:50:56|1078.43
03:50:56|1078.43
03:50:58|1078.43
03:50:58|1078.43
03:50:59|1078.43
03:51:00|1078.43
03:51:01|1078.43
03:51:04|1078.43
03:51:04|1078.43
03:51:06|1078.43
03:51:07|1078.43
03:51:08|1078.43
03:51:09|1078.43
03:51:10|1078.43
03:51:11|1078.43
03:51:12|1078.43
03:51:13|1078.43
03:51:15|1078.43
03:51:15|1078.43
03:51:16|1078.43
03:51:17|1078.43
03:51:18|1078.43
03:51:20|1078.43
03:51:21|1078.43
03:51:22|1078.43
03:51:24|1078.43
03:51:24|1078.43
03:51:26|1078.43
03:51:26|1078.43
03:51:27|1078.43
03:51:28|1078.43
03:51:30|1078.43
03:51:31|1078.43
03:51:32|1078.43
03:51:33|1078.43
03:51:34|1078.22
03:51:35|1078.22
03:51:35|1078.22
03:51:37|1078.22
03:51:37|1078.22
03:51:38|1078.22
03:51:40|1078.22
03:51:41|1078.22
03:51:41|1078.22
03:51:43|1078.22
03:51:43|1078.22
03:51:44|1078.22
03:51:45|1078.22
03:51:46|1078.22
03:51:47|1078.22
03:51:49|1078.22
03:51:50|1078.22
03:51:51|1078.22
03:51:52|1078.22
03:51:53|1078.22
03:51:54|1078.22
03:51:55|1078.22
03:51:56|1078.22
03:51:57|1078.22
03:51:59|1077.66
03:51:59|1077.66
03:52:00|1077.66
03:52:01|1077.52
03:52:03|1077.52
03:52:04|1077.52
03:52:05|1077.52
03:52:06|1077.52
03:52:08|1077.52
03:52:15|1077.52
03:52:15|1077.63
03:52:17|1077.4
03:52:17|1077.29
03:52:18|1077.29
03:52:19|1077.29
03:52:20|1077.29
03:52:21|1077.29
03:52:23|1077.29
03:52:24|1077.29
03:52:25|1077.29
03:52:26|1077.29
03:52:27|1077.48
03:52:28|1077.48
03:52:29|1077.48
03:52:30|1077.48
03:52:31|1077.48
03:52:32|1077.48
03:52:33|1077.48
03:52:34|1077.48
03:52:35|1077.48
03:52:36|1077.48
03:52:37|1077.87
03:52:38|1077.87
03:52:40|1077.87
03:52:40|1077.35
03:52:41|1077.11
03:52:42|1077.11
03:52:43|1077.11
03:52:44|1077.11
03:52:45|1077.11
03:52:46|1077.11
03:52:47|1077.11
03:52:49|1077.11
03:52:49|1077.11
03:52:50|1077.11
03:52:51|1077.11
03:52:52|1077.11
03:52:53|1077.11
03:52:54|1077.11
03:52:55|1077.11
03:52:57|1077.32
03:52:58|1077.45
03:52:59|1078.13
03:53:00|1078.13
03:53:01|1078.13
03:53:02|1078.13
03:53:03|1078.13
03:53:04|1078.13
03:53:05|1078.13
03:53:06|1078.13
03:53:08|1078.13
03:53:08|1078.13
03:53:09|1078.13
03:53:10|1078.13
03:53:11|1078.13
03:53:13|1078.13
03:53:13|1078.13
03:53:14|1078.13
03:53:16|1078.13
03:53:17|1078.13
03:53:18|1077.43
03:53:19|1077.43
03:53:19|1077.43
03:53:20|1078.1
03:53:22|1077.51
03:53:22|1077.61
03:53:24|1077.61
03:53:25|1077.66
03:53:26|1077.91
03:53:27|1077.91
03:53:28|1077.91
03:53:29|1077.91
03:53:30|1077.8
03:53:32|1077.8
03:53:33|1078.08
03:53:33|1078.08
03:53:34|1078.08
03:53:35|1078.08
03:53:36|1078.08
03:53:38|1078.08
03:53:38|1078.08
03:53:39|1078.08
03:53:40|1078.08
03:53:41|1078.08
03:53:42|1077.26
03:53:43|1077.26
03:53:44|1077.26
03:53:45|1077.26
03:53:46|1077.26
03:53:47|1077.26
03:53:48|1077.26
03:53:49|1077.26
03:53:50|1077.26
03:53:51|1077.26
03:53:52|1077.26
03:53:53|1077.26
03:53:54|1077.26
03:53:55|1077.26
03:53:56|1077.26
03:53:57|1077.26
03:53:58|1077.26
03:54:00|1077.26
03:54:00|1077.26
03:54:01|1077.26
03:54:03|1077.26
03:54:04|1077.26
03:54:05|1077.51
03:54:06|1077.51
03:54:07|1077.51
03:54:07|1077.51
03:54:09|1077.51
03:54:10|1077.51
03:54:11|1077.51
03:54:12|1077.51
03:54:13|1077.51
03:54:14|1077.51
03:54:15|1077.51
03:54:16|1077.51
03:54:17|1077.51
03:54:18|1077.31
03:54:19|1077.31
03:54:20|1077.31
03:54:21|1077.31
03:54:21|1077.31
03:54:23|1077.31
03:54:24|1077.2
03:54:25|1077.2
03:54:27|1077.2
03:54:27|1077.2
03:54:29|1077.2
03:54:30|1077.2
03:54:31|1077.2
03:54:33|1077.03
03:54:33|1077.27
03:54:35|1077.27
03:54:35|1077.27
03:54:36|1077.27
03:54:37|1077.27
03:54:38|1077.27
03:54:39|1077.27
03:54:41|1077.27
03:54:41|1077.27
03:54:43|1077.27
03:54:44|1077.6
03:54:45|1077.6
03:54:45|1077.6
03:54:47|1077.27
03:54:47|1077.17
03:54:49|1076.26
03:54:50|1077.04
03:54:51|1077.04
03:54:52|1077.04
03:54:53|1077.28
03:54:53|1077.28
03:54:55|1077.28
03:54:56|1077.28
03:54:57|1077.28
03:54:58|1077.28
03:54:59|1077.28
03:55:00|1077.28
03:55:01|1077.28
03:55:02|1077.28
03:55:02|1077.28
03:55:04|1077.28
03:55:05|1077.28
03:55:07|1077.28
03:55:07|1077.28
03:55:08|1077.28
03:55:09|1076.95
03:55:10|1076.95
03:55:11|1076.95
03:55:12|1076.95
03:55:13|1076.95
03:55:14|1076.95
03:55:15|1076.95
03:55:16|1076.95
03:55:17|1076.95
03:55:18|1076.95
03:55:19|1076.95
03:55:20|1076.95
03:55:21|1077.27
03:55:23|1077.27
03:55:23|1077.27
03:55:24|1077.28
03:55:25|1077.28
03:55:26|1077.28
03:55:28|1077.28
03:55:29|1077.35
03:55:30|1077.35
03:55:31|1077.35
03:55:32|1077.35
03:55:33|1077.35
03:55:34|1077.35
03:55:35|1077.35
03:55:36|1077.35
03:55:37|1077.35
03:55:38|1077.35
03:55:39|1077.35
03:55:40|1077.35
03:55:41|1077.35
03:55:42|1077.35
03:55:43|1077.35
03:55:44|1077.35
03:55:45|1077.35
03:55:46|1077.35
03:55:47|1076.95
03:55:48|1076.95
03:55:49|1076.92
03:55:50|1076.92
03:55:51|1076.92
03:55:52|1076.92
03:55:53|1076.92
03:55:54|1076.35
03:55:55|1076.35
03:55:57|1076.35
03:55:58|1076.49
03:55:59|1076.49
03:55:59|1076.49
03:56:00|1076.49
03:56:02|1076.49
03:56:03|1076.49
03:56:03|1076.23
03:56:04|1076.23
03:56:05|1076.23
03:56:07|1076.23
03:56:07|1076.23
03:56:08|1076.23
03:56:10|1075.82
03:56:11|1075.82
03:56:12|1075.82
03:56:12|1075.82
03:56:14|1075.44
03:56:16|1075.44
03:56:16|1075.44
03:56:17|1075.44
03:56:18|1075.44
03:56:20|1075.44
03:56:21|1075.44
03:56:22|1075.44
03:56:23|1075.44
03:56:24|1075.44
03:56:25|1075.44
03:56:26|1075.44
03:56:27|1075.44
03:56:28|1075.44
03:56:29|1075.44
03:56:30|1075.44
03:56:32|1075.44
03:56:33|1075.44
03:56:34|1075.44
03:56:35|1075.44
03:56:36|1075.44
03:56:37|1075.44
03:56:38|1075.44
03:56:39|1075.44
03:56:40|1075.44
03:56:41|1075.44
03:56:43|1075.44
03:56:43|1075.44
03:56:44|1075.44
03:56:45|1075.44
03:56:46|1075.44
03:56:48|1075.44
03:56:48|1075.44
03:56:49|1075.44
03:56:50|1076.07
03:56:51|1076.07
03:56:52|1076.07
03:56:53|1076.07
03:56:54|1076.07
03:56:55|1076.07
03:56:56|1076.07
03:56:57|1076.07
03:56:59|1076.07
03:56:59|1076.07
03:57:00|1076.07
03:57:01|1076.07
03:57:02|1076.07
03:57:04|1076.07
03:57:04|1076.07
03:57:05|1076.07
03:57:06|1076.07
03:57:07|1076.07
03:57:09|1076.07
03:57:09|1076.07
03:57:11|1076.07
03:57:11|1076.07
03:57:12|1076.38
03:57:14|1076.38
03:57:14|1076.38
03:57:15|1076.38
03:57:16|1076.38
03:57:17|1076.38
03:57:18|1076.38
03:57:19|1076.38
03:57:20|1076.04
03:57:21|1076.04
03:57:23|1076.04
03:57:23|1076.04
03:57:24|1076.04
03:57:25|1076.04
03:57:26|1076.04
03:57:28|1076.04
03:57:29|1076.04
03:57:30|1076.04
03:57:30|1076.2
03:57:32|1076.2
03:57:32|1076.26
03:57:33|1076.26
03:57:35|1076.26
03:57:35|1076.26
03:57:37|1076.26
03:57:38|1076.26
03:57:39|1076.26
03:57:39|1076.26
03:57:40|1076.43
03:57:41|1076.43
03:57:43|1076.43
03:57:44|1076.43
03:57:44|1076.43
03:57:46|1076.43
03:57:47|1076.43
03:57:48|1076.43
03:57:50|1076.39
03:57:50|1076.39
03:57:51|1076.39
03:57:52|1076.39
03:57:53|1076.39
03:57:54|1076.39
03:57:55|1076.39
03:57:57|1076.39
03:57:58|1076.39
03:57:58|1076.39
03:57:59|1076.39
03:58:00|1076.39
03:58:02|1076.39
03:58:03|1076.39
03:58:03|1076.39
03:58:04|1076.39
03:58:06|1076.39
03:58:07|1076.39
03:58:08|1076.39
03:58:08|1076.39
03:58:09|1076.39
03:58:11|1076.39
03:58:11|1076.39
03:58:13|1076.39
03:58:14|1076.39
03:58:14|1076.39
03:58:16|1076.39
03:58:17|1076.39
03:58:18|1076.39
03:58:19|1076.39
03:58:20|1076.39
03:58:20|1076.55
03:58:21|1076.55
03:58:22|1076.55
03:58:24|1076.69
03:58:25|1076.69
03:58:26|1076.69
03:58:27|1076.69
03:58:27|1076.69
03:58:28|1076.69
03:58:29|1076.69
03:58:30|1076.69
03:58:32|1076.69
03:58:33|1076.69
03:58:34|1076.69
03:58:35|1076.69
03:58:36|1076.69
03:58:37|1076.69
03:58:38|1076.69
03:58:39|1076.69
03:58:40|1076.69
03:58:41|1076.69
03:58:42|1076.69
03:58:43|1076.69
03:58:44|1076.69
03:58:45|1076.69
03:58:46|1076.69
03:58:47|1076.69
03:58:48|1076.69
03:58:50|1076.69
03:58:51|1077.15
03:58:52|1077.15
03:58:52|1077.15
03:58:54|1077.15
03:58:55|1077.4
03:58:56|1077.53
03:58:57|1077.55
03:58:58|1077.55
03:58:59|1077.55
03:59:00|1077.55
03:59:01|1077.55
03:59:02|1077.55
03:59:03|1077.55
03:59:04|1077.55
03:59:05|1077.55
03:59:06|1077.55
03:59:07|1077.55
03:59:08|1077.55
03:59:09|1077.55
03:59:10|1077.55
03:59:11|1077.55
03:59:12|1077.55
03:59:13|1077.55
03:59:14|1077.55
03:59:15|1077.55
03:59:16|1077.55
03:59:17|1077.55
03:59:18|1077.55
03:59:19|1077.55
03:59:20|1077.55
03:59:21|1077.55
03:59:22|1077.55
03:59:23|1077.55
03:59:24|1077.55
03:59:25|1077.55
03:59:26|1077.55
03:59:27|1077.55
03:59:28|1077.55
03:59:29|1077.55
03:59:30|1077.55
03:59:32|1077.55
03:59:32|1077.55
03:59:33|1077.55
03:59:34|1077.55
03:59:36|1077.55
03:59:36|1077.55
03:59:37|1077.55
03:59:39|1077.55
03:59:40|1077.55
03:59:41|1077.55
03:59:42|1077.55
03:59:42|1077.55
03:59:44|1078.47
03:59:45|1078.47
03:59:46|1078.47
03:59:46|1078.47
03:59:48|1078.47
03:59:49|1078.47
03:59:50|1078.47
03:59:51|1078.19
03:59:52|1078.19
03:59:53|1078.1
03:59:54|1078.1
03:59:55|1078.1
03:59:56|1078.1
03:59:57|1078.1
03:59:58|1078.1
03:59:59|1078.1
04:00:00|1078.1
04:00:01|1078.1
04:00:02|1078.1
04:00:03|1078.1
04:00:04|1078.1
04:00:05|1078.1
04:00:06|1078.1
04:00:07|1078.1
04:00:09|1078.1
04:00:09|1078.1
04:00:11|1078.1
04:00:12|1078.1
04:00:13|1077.95
04:00:14|1077.95
04:00:15|1077.95
04:00:16|1078.17
04:00:17|1078.17
04:00:19|1078.3
04:00:19|1078.1
04:00:21|1078.1
04:00:21|1077.95
04:00:23|1077.95
04:00:24|1077.95
04:00:24|1077.95
04:00:26|1077.95
04:00:27|1077.95
04:00:28|1078.68
04:00:29|1078.63
04:00:30|1078.88
04:00:32|1078.69
04:00:33|1078.69
04:00:34|1078.69
04:00:35|1078.69
04:00:36|1078.2
04:00:37|1078.2
04:00:39|1078.2
04:00:40|1078.2
04:00:41|1078.2
04:00:41|1078.2
04:00:43|1078.2
04:00:44|1078.2
04:00:45|1078.2
04:00:46|1078.2
04:00:47|1078.2
04:00:48|1078.2
04:00:49|1078.2
04:00:50|1078.2
04:00:51|1078.2
04:00:52|1078.2
04:00:53|1078.2
04:00:54|1077.98
04:00:55|1077.98
04:00:56|1077.98
04:00:57|1077.98
04:00:59|1077.98
04:01:00|1077.98
04:01:01|1077.98
04:01:02|1077.98
04:01:03|1077.98
04:01:04|1078.02
04:01:06|1078.02
04:01:06|1078.02
04:01:07|1078.14
04:01:08|1078.14
04:01:09|1078.14
04:01:10|1078.32
04:01:11|1078.32
04:01:12|1077.61
04:01:13|1077.49
04:01:14|1077.49
04:01:15|1077.49
04:01:17|1077.49
04:01:18|1077.49
04:01:18|1077.49
04:01:19|1077.49
04:01:21|1077.49
04:01:21|1077.59
04:01:23|1077.59
04:01:23|1077.59
04:01:25|1077.59
04:01:26|1077.59
04:01:27|1077.59
04:01:28|1077.59
04:01:30|1077.59
04:01:30|1077.59
04:01:32|1077.59
04:01:33|1077.59
04:01:34|1077.59
04:01:35|1077.59
04:01:36|1077.59
04:01:37|1077.59
04:01:38|1077.59
04:01:40|1077.59
04:01:40|1077.59
04:01:41|1077.59
04:01:42|1077.32
04:01:43|1077.32
04:01:44|1077.32
04:01:45|1077.32
04:01:46|1077.32
04:01:47|1077.32
04:01:48|1077.32
04:01:49|1077.32
04:01:50|1077.32
04:01:51|1077.32
04:01:52|1077.48
04:01:53|1077.48
04:01:54|1077.48
04:01:56|1077.48
04:01:56|1077.48
04:01:58|1077.48
04:01:58|1077.48
04:02:00|1077.48
04:02:01|1077.48
04:02:02|1077.48
04:02:03|1077.48
04:02:04|1077.48
04:02:05|1077.48
04:02:06|1077.48
04:02:07|1077.48
04:02:08|1077.48
04:02:09|1077.48
04:02:10|1077.48
04:02:11|1077.48
04:02:12|1077.48
04:02:12|1077.11
04:02:13|1077.11
04:02:15|1077.11
04:02:16|1077.11
04:02:17|1077.11
04:02:18|1076.54
04:02:20|1076.16
04:02:20|1076.14
04:02:22|1076.15
04:02:23|1076.15
04:02:24|1076.15
04:02:25|1076.15
04:02:26|1076.15
04:02:27|1076.15
04:02:28|1076.15
04:02:29|1076.15
04:02:30|1076.15
04:02:32|1076.47
04:02:33|1076.47
04:02:33|1076.47
04:02:35|1076.47
04:02:36|1076.47
04:02:37|1076.47
04:02:38|1076.47
04:02:39|1076.47
04:02:41|1076.47
04:02:42|1076.47
04:02:43|1076.47
04:02:44|1076.47
04:02:45|1075.74
04:02:46|1075.74
04:02:47|1075.74
04:02:48|1075.74
04:02:49|1075.74
04:02:50|1075.74
04:02:51|1076.05
04:02:52|1076.05
04:02:53|1076.05
04:02:54|1076.05
04:02:55|1076.05
04:02:56|1076.05
04:02:58|1076.05
04:02:58|1076.49
04:02:59|1076.49
04:03:00|1076.47
04:03:01|1076.47
04:03:03|1076.47
04:03:03|1076.47
04:03:04|1076.47
04:03:06|1076.47
04:03:07|1076.47
04:03:08|1076.47
04:03:09|1076.47
04:03:10|1076.47
04:03:11|1076.47
04:03:12|1076.47
04:03:13|1076.47
04:03:14|1076.58
04:03:15|1076.58
04:03:16|1076.58
04:03:17|1076.58
04:03:18|1076.65
04:03:19|1076.65
04:03:20|1076.65
04:03:21|1076.65
04:03:22|1076.65
04:03:23|1076.65
04:03:24|1076.65
04:03:25|1076.65
04:03:25|1076.65
04:03:27|1076.65
04:03:28|1077.06
04:03:28|1077.17
04:03:30|1077.17
04:03:31|1077.17
04:03:32|1077.17
04:03:32|1077.17
04:03:34|1077.17
04:03:35|1077.17
04:03:36|1077.17
04:03:37|1077.17
04:03:38|1077.17
04:03:39|1077.51
04:03:40|1077.51
04:03:41|1077.51
04:03:42|1077.51
04:03:43|1077.51
04:03:44|1077.51
04:03:45|1077.51
04:03:46|1077.51
04:03:47|1077.51
04:03:48|1077.51
04:03:49|1077.51
04:03:50|1077.51
04:03:52|1077.51
04:03:52|1077.79
04:03:53|1077.79
04:03:54|1077.79
04:03:55|1077.78
04:03:57|1077.78
04:03:57|1077.78
04:03:59|1077.78
04:03:59|1077.78
04:04:01|1077.78
04:04:02|1077.78
04:04:03|1077.78
04:04:03|1077.78
04:04:05|1077.78
04:04:06|1077.78
04:04:06|1077.78
04:04:08|1077.96
04:04:08|1077.99
04:04:10|1077.99
04:04:11|1077.99
04:04:12|1077.99
04:04:13|1077.99
04:04:14|1077.99
04:04:15|1078.03
04:04:16|1078.03
04:04:17|1078.03
04:04:18|1078.03
04:04:19|1078.03
04:04:20|1078.03
04:04:21|1078.03
04:04:22|1078.03
04:04:23|1078.03
04:04:24|1078.03
04:04:25|1078.03
04:04:26|1077.85
04:04:27|1077.85
04:04:28|1077.85
04:04:29|1077.85
04:04:31|1077.85
04:04:31|1077.85
04:04:32|1077.85
04:04:33|1077.85
04:04:34|1077.85
04:04:36|1077.85
04:04:37|1078.24
04:04:37|1078.24
04:04:39|1078.24
04:04:39|1078.17
04:04:41|1078.17
04:04:41|1078.06
04:04:43|1078.06
04:04:43|1078.06
04:04:45|1078.06
04:04:46|1078.36
04:04:47|1078.36
04:04:48|1078.36
04:04:49|1078.36
04:04:50|1078.36
04:04:51|1078.36
04:04:52|1078.36
04:04:53|1078.23
04:04:55|1078.37
04:04:55|1078.37
04:04:56|1078.37
04:04:57|1078.41
04:04:58|1078.08
04:04:59|1078.08
04:05:00|1078.08
04:05:02|1078.08
04:05:02|1078.08
04:05:04|1078.08
04:05:04|1078.08
04:05:06|1078.08
04:05:06|1078.08
04:05:08|1078.08
04:05:08|1078.08
04:05:10|1078.08
04:05:10|1078.08
04:05:11|1078.08
04:05:12|1078.08
04:05:13|1078.08
04:05:14|1078.08
04:05:15|1078.08
04:05:17|1078.08
04:05:18|1078.08
04:05:19|1078.08
04:05:19|1078.08
04:05:21|1078.08
04:05:21|1078.08
04:05:22|1077.88
04:05:23|1077.88
04:05:25|1077.88
04:05:25|1077.88
04:05:26|1077.88
04:05:27|1077.88
04:05:29|1077.88
04:05:30|1077.88
04:05:30|1077.88
04:05:31|1077.88
04:05:33|1077.88
04:05:33|1077.88
04:05:35|1077.88
04:05:36|1077.63
04:05:37|1077.63
04:05:38|1077.63
04:05:39|1077.63
04:05:41|1077.63
04:05:41|1077.63
04:05:43|1077.63
04:05:44|1077.63
04:05:44|1077.63
04:05:46|1077.63
04:05:47|1077.63
04:05:48|1077.63
04:05:49|1077.63
04:05:50|1077.63
04:05:51|1077.63
04:05:52|1077.63
04:05:53|1077.63
04:05:54|1077.63
04:05:55|1077.63
04:05:56|1077.63
04:05:58|1077.63
04:05:58|1077.63
04:06:00|1077.63
04:06:00|1077.63
04:06:02|1077.63
04:06:03|1077.63
04:06:04|1077.63
04:06:05|1077.63
04:06:07|1076.95
04:06:07|1076.95
04:06:08|1076.95
04:06:09|1076.95
04:06:11|1076.95
04:06:11|1076.95
04:06:13|1076.71
04:06:13|1076.71
04:06:14|1076.71
04:06:15|1076.71
04:06:17|1076.71
04:06:18|1076.71
04:06:18|1076.71
04:06:20|1076.71
04:06:20|1076.71
04:06:21|1076.71
04:06:22|1076.71
04:06:23|1076.71
04:06:25|1076.71
04:06:26|1076.71
04:06:27|1076.71
04:06:28|1076.71
04:06:29|1076.71
04:06:30|1076.71
04:06:30|1076.71
04:06:32|1076.96
04:06:32|1076.96
04:06:34|1076.96
04:06:34|1076.96
04:06:36|1076.96
04:06:37|1076.96
04:06:38|1076.96
04:06:39|1076.96
04:06:40|1076.96
04:06:41|1076.96
04:06:42|1076.96
04:06:43|1076.96
04:06:45|1076.96
04:06:45|1077.02
04:06:46|1077.02
04:06:47|1077.02
04:06:48|1077.02
04:06:49|1077.02
04:06:50|1077.02
04:06:51|1077.02
04:06:53|1077.02
04:06:53|1077.16
04:06:55|1077.16
04:06:55|1077.16
04:06:57|1077.16
04:06:57|1077.16
04:06:59|1077.16
04:06:59|1077.16
04:07:01|1077.16
04:07:02|1077.16
04:07:03|1077.16
04:07:04|1077.16
04:07:05|1077.16
04:07:06|1077.16
04:07:06|1077.16
04:07:08|1077.16
04:07:09|1077.16
04:07:10|1077.16
04:07:11|1077.16
04:07:12|1077.16
04:07:13|1077.16
04:07:14|1077.16
04:07:15|1077.16
04:07:16|1077.16
04:07:17|1077.16
04:07:18|1077.16
04:07:20|1077.16
04:07:20|1077.16
04:07:21|1077.16
04:07:22|1077.16
04:07:23|1077.16
04:07:24|1077.25
04:07:25|1077.25
04:07:26|1077.25
04:07:27|1077.25
04:07:28|1077.25
04:07:29|1077.25
04:07:30|1077.25
04:07:32|1077.25
04:07:32|1077.25
04:07:33|1077.25
04:07:34|1077.25
04:07:35|1077.25
04:07:37|1077.25
04:07:38|1077.5
04:07:40|1077.5
04:07:40|1077.5
04:07:41|1077.5
04:07:42|1077.5
04:07:43|1077.5
04:07:45|1077.5
04:07:46|1077.5
04:07:47|1077.5
04:07:48|1077.5
04:07:49|1077.5
04:07:49|1077.5
04:07:50|1077.5
04:07:52|1077.5
04:07:53|1078.73
04:07:54|1078.73
04:07:55|1078.88
04:07:56|1078.88
04:07:57|1078.88
04:07:58|1078.88
04:07:59|1078.88
04:08:00|1078.88
04:08:01|1078.88
04:08:02|1078.88
04:08:03|1078.99
04:08:04|1078.99
04:08:05|1078.99
04:08:06|1078.99
04:08:08|1078.99
04:08:08|1078.28
04:08:10|1078.28
04:08:10|1078.28
04:08:11|1078.28
04:08:13|1078.28
04:08:13|1078.28
04:08:14|1078.28
04:08:15|1078.28
04:08:16|1078.28
04:08:17|1078.28
04:08:18|1078.28
04:08:19|1078.28
04:08:20|1078.28
04:08:21|1078.28
04:08:23|1078.28
04:08:23|1078.28
04:08:24|1078.28
04:08:26|1078.28
04:08:26|1078.28
04:08:28|1078.28
04:08:29|1078.28
04:08:29|1078.28
04:08:31|1078.28
04:08:32|1078.28
04:08:32|1078.28
04:08:34|1078.28
04:08:34|1078.28
04:08:35|1078.28
04:08:37|1078.28
04:08:38|1078.28
04:08:39|1078.84
04:08:40|1078.84
04:08:41|1078.84
04:08:42|1078.84
04:08:43|1078.84
04:08:44|1078.84
04:08:45|1078.84
04:08:46|1078.84
04:08:47|1078.84
04:08:48|1078.84
04:08:49|1078.84
04:08:50|1078.84
04:08:51|1078.84
04:08:52|1078.84
04:08:54|1078.84
04:08:54|1078.84
04:08:55|1078.84
04:08:56|1078.84
04:08:57|1078.84
04:08:59|1079.03
04:09:00|1079.03
04:09:01|1079.03
04:09:02|1079.03
04:09:03|1079.03
04:09:04|1079.03
04:09:05|1079.03
04:09:06|1079.03
04:09:07|1079.03
04:09:08|1079.03
04:09:09|1079.03
04:09:10|1079.03
04:09:11|1079.03
04:09:11|1079.03
04:09:13|1079.03
04:09:14|1079.03
04:09:15|1079.03
04:09:16|1079.03
04:09:17|1079.03
04:09:19|1079.03
04:09:19|1079.03
04:09:21|1079.03
04:09:22|1079.03
04:09:22|1079.04
04:09:24|1079.04
04:09:25|1079.04
04:09:26|1079.04
04:09:27|1079.04
04:09:28|1079.04
04:09:29|1079.04
04:09:30|1079.04
04:09:31|1079.04
04:09:32|1079.04
04:09:33|1079.04
04:09:34|1079.04
04:09:35|1079.04
04:09:36|1079.04
04:09:37|1079.04
04:09:38|1079.04
04:09:40|1079.04
04:09:40|1079.04
04:09:42|1079.04
04:09:43|1079.04
04:09:44|1079.04
04:09:45|1079.04
04:09:46|1079.06
04:09:47|1079.06
04:09:48|1079.06
04:09:50|1079.06
04:09:50|1079.06
04:09:51|1079.06
04:09:52|1079.06
04:09:53|1079.06
04:09:54|1078.88
04:09:55|1078.88
04:09:56|1078.88
04:09:57|1078.88
04:09:58|1078.88
04:09:59|1078.88
04:10:00|1078.88
04:10:01|1078.88
04:10:03|1079.04
04:10:04|1079.04
04:10:05|1079.04
04:10:06|1079.04
04:10:07|1079.04
04:10:08|1079.04
04:10:09|1079.04
04:10:10|1078.71
04:10:11|1078.71
04:10:12|1078.71
04:10:13|1078.71
04:10:14|1078.71
04:10:15|1078.71
04:10:16|1078.71
04:10:17|1078.71
04:10:18|1078.71
04:10:19|1078.71
04:10:20|1078.71
04:10:22|1078.71
04:10:22|1078.71
04:10:24|1078.71
04:10:24|1078.71
04:10:25|1078.71
04:10:27|1078.71
04:10:27|1078.71
04:10:28|1078.71
04:10:30|1078.71
04:10:31|1078.71
04:10:31|1078.71
04:10:32|1078.71
04:10:34|1078.51
04:10:35|1078.51
04:10:36|1078.51
04:10:37|1078.51
04:10:38|1078.51
04:10:39|1078.51
04:10:40|1078.51
04:10:41|1078.51
04:10:42|1078.51
04:10:43|1078.51
04:10:45|1078.51
04:10:46|1078.46
04:10:47|1078.46
04:10:48|1078.46
04:10:49|1078.46
04:10:50|1078.46
04:10:51|1078.46
04:10:52|1078.46
04:10:53|1078.46
04:10:54|1078.46
04:10:55|1078.46
04:10:56|1078.46
04:10:57|1078.46
04:10:59|1078.46
04:11:00|1078.46
04:11:00|1078.46
04:11:02|1078.46
04:11:03|1078.46
04:11:04|1078.46
04:11:05|1078.46
04:11:06|1078.46
04:11:07|1078.46
04:11:08|1078.46
04:11:09|1078.46
04:11:10|1078.46
04:11:11|1078.46
04:11:11|1078.46
04:11:13|1078.46
04:11:14|1078.46
04:11:15|1078.46
04:11:16|1078.46
04:11:17|1078.46
04:11:18|1078.46
04:11:19|1078.46
04:11:20|1078.46
04:11:21|1078.46
04:11:22|1078.46
04:11:23|1078.46
04:11:24|1078.46
04:11:25|1078.46
04:11:26|1078.46
04:11:27|1078.46
04:11:28|1078.46
04:11:29|1078.46
04:11:30|1078.46
04:11:32|1078.37
04:11:33|1078.37
04:11:34|1078.31
04:11:36|1078.35
04:11:37|1078.35
04:11:38|1078.35
04:11:39|1078.35
04:11:39|1078.35
04:11:41|1078.35
04:11:42|1078.35
04:11:43|1078.35
04:11:44|1078.35
04:11:45|1078.35
04:11:46|1078.35
04:11:47|1078.35
04:11:48|1078.35
04:11:49|1078.35
04:11:50|1078.35
04:11:52|1078.35
04:11:52|1078.35
04:11:53|1078.35
04:11:55|1078.35
04:11:56|1078.35
04:11:57|1078.35
04:11:59|1078.35
04:11:59|1078.35
04:12:01|1078.35
04:12:02|1078.35
04:12:03|1078.35
04:12:03|1078.35
04:12:04|1078.35
04:12:05|1078.35
04:12:06|1078.35
04:12:07|1078.35
04:12:08|1078.35
04:12:09|1078.35
04:12:10|1078.35
04:12:11|1078.35
04:12:12|1078.35
04:12:13|1078.35
04:12:14|1078.35
04:12:15|1078.35
04:12:16|1078.85
04:12:17|1079.01
04:12:18|1079.01
04:12:20|1079.01
04:12:20|1079.01
04:12:21|1079.01
04:12:23|1079.01
04:12:23|1079.01
04:12:24|1079.02
04:12:25|1078.96
04:12:26|1078.96
04:12:27|1078.96
04:12:28|1078.96
04:12:29|1078.96
04:12:30|1078.96
04:12:31|1078.96
04:12:32|1078.96
04:12:33|1078.96
04:12:34|1078.96
04:12:35|1078.96
04:12:36|1078.96
04:12:37|1078.96
04:12:38|1078.96
04:12:39|1079.02
04:12:41|1078.7
04:12:41|1078.02
04:12:43|1078.02
04:12:44|1078.02
04:12:45|1078.02
04:12:46|1078.02
04:12:47|1078.02
04:12:48|1078.02
04:12:49|1078.02
04:12:50|1078.02
04:12:51|1078.02
04:12:52|1078.02
04:12:53|1078.02
04:12:54|1078.02
04:12:55|1078.02
04:12:56|1078.02
04:12:57|1078.02
04:12:58|1078.02
04:12:59|1078.02
04:13:00|1078.02
04:13:01|1078.02
04:13:02|1078.02
04:13:03|1078.02
04:13:04|1078.02
04:13:05|1078.55
04:13:06|1078.55
04:13:07|1078.51
04:13:08|1078.51
04:13:09|1078.51
04:13:10|1078.51
04:13:11|1078.51
04:13:12|1078.67
04:13:13|1078.67
04:13:14|1078.67
04:13:15|1078.67
04:13:16|1078.67
04:13:17|1078.67
04:13:18|1079.04
04:13:19|1079.04
04:13:20|1078.94
04:13:21|1078.94
04:13:22|1078.94
04:13:23|1078.94
04:13:24|1078.94
04:13:25|1078.94
04:13:26|1078.94
04:13:27|1078.94
04:13:28|1078.94
04:13:29|1078.94
04:13:30|1078.94
04:13:31|1078.94
04:13:32|1078.94
04:13:33|1078.94
04:13:34|1078.94
04:13:35|1078.94
04:13:36|1078.94
04:13:37|1078.94
04:13:38|1078.94
04:13:39|1078.94
04:13:40|1078.94
04:13:41|1078.94
04:13:42|1078.94
04:13:43|1078.94
04:13:45|1078.94
04:13:45|1078.64
04:13:46|1078.37
04:13:48|1078.37
04:13:49|1078.37
04:13:50|1078.37
04:13:51|1078.37
04:13:52|1078.37
04:13:53|1078.37
04:13:54|1078.37
04:13:55|1078.37
04:13:55|1078.37
04:13:57|1078.37
04:13:58|1078.1
04:13:58|1078.31
04:13:59|1078.31
04:14:00|1078.31
04:14:02|1078.31
04:14:03|1078.31
04:14:04|1078.31
04:14:05|1078.31
04:14:05|1078.31
04:14:06|1078.31
04:14:07|1078.31
04:14:09|1078.31
04:14:10|1078.31
04:14:11|1078.31
04:14:12|1078.31
04:14:13|1078.31
04:14:14|1078.31
04:14:15|1078.31
04:14:16|1078.31
04:14:17|1078.31
04:14:18|1078.31
04:14:19|1078.31
04:14:20|1078.31
04:14:21|1078.31
04:14:22|1078.31
04:14:23|1078.31
04:14:24|1078.31
04:14:25|1078.31
04:14:26|1078.31
04:14:28|1078.31
04:14:28|1078.31
04:14:29|1078.31
04:14:30|1078.31
04:14:31|1078.31
04:14:32|1078.31
04:14:33|1078.31
04:14:34|1078.31
04:14:35|1078.31
04:14:36|1078.31
04:14:37|1078.31
04:14:39|1078.31
04:14:39|1078.31
04:14:40|1078.31
04:14:41|1078.31
04:14:42|1078.31
04:14:43|1078.31
04:14:45|1078.31
04:14:45|1078.31
04:14:47|1078.31
04:14:48|1078.31
04:14:49|1078.71
04:14:51|1078.71
04:14:51|1078.2
04:14:53|1078.2
04:14:54|1078.2
04:14:55|1078.2
04:14:56|1078.2
04:14:57|1078.2
04:14:58|1078.2
04:14:59|1078.2
04:15:01|1078.2
04:15:01|1078.2
04:15:02|1078.2
04:15:04|1078.1
04:15:04|1078.1
04:15:06|1078.1
04:15:06|1078.1
04:15:07|1078.1
04:15:09|1078.1
04:15:10|1078.1
04:15:10|1078.1
04:15:12|1077.02
04:15:12|1077.02
04:15:13|1076.72
04:15:14|1076.72
04:15:16|1076.5
04:15:16|1076.43
04:15:18|1076.43
04:15:18|1076.43
04:15:19|1076.43
04:15:21|1076.2
04:15:21|1076.2
04:15:23|1076.1
04:15:24|1075.89
04:15:25|1075.57
04:15:26|1075.57
04:15:27|1075.68
04:15:28|1076.1
04:15:29|1076.26
04:15:30|1076.26
04:15:31|1076.26
04:15:32|1076.26
04:15:33|1076.26
04:15:35|1076.26
04:15:35|1076.26
04:15:36|1076.26
04:15:37|1076.01
04:15:38|1076.01
04:15:41|1076.56
04:15:42|1076.56
04:15:43|1076.56
04:15:44|1076.62
04:15:45|1076.62
04:15:46|1076.62
04:15:47|1076.62
04:15:49|1076.62
04:15:49|1076.62
04:15:50|1075.51
04:15:51|1075.22
04:15:52|1075.22
04:15:53|1075.22
04:15:55|1075.22
04:15:56|1075.22
04:15:57|1075.22
04:15:58|1075.11
04:15:59|1075.11
04:16:00|1075.11
04:16:01|1075.11
04:16:02|1075.1
04:16:03|1074.75
04:16:05|1074.75
04:16:05|1074.67
04:16:07|1074.67
04:16:07|1074.67
04:16:09|1074.67
04:16:10|1074.67
04:16:10|1074.28
04:16:12|1074.11
04:16:12|1073.71
04:16:13|1073.74
04:16:14|1073.74
04:16:15|1073.74
04:16:16|1073.74
04:16:17|1073.74
04:16:18|1073.74
04:16:20|1073.79
04:16:21|1073.79
04:16:22|1074.29
04:16:23|1074.29
04:16:25|1074.29
04:16:25|1074.29
04:16:26|1074.29
04:16:27|1074.29
04:16:28|1074.41
04:16:29|1074.41
04:16:31|1074.41
04:16:31|1074.41
04:16:32|1074.41
04:16:33|1074.41
04:16:35|1074.41
04:16:36|1074.41
04:16:36|1074.41
04:16:38|1074.41
04:16:39|1074.41
04:16:39|1074.41
04:16:41|1074.41
04:16:41|1074.41
04:16:43|1074.41
04:16:43|1074.41
04:16:45|1074.41
04:16:45|1074.41
04:16:47|1074.41
04:16:48|1074.41
04:16:49|1074.41
04:16:50|1074.41
04:16:52|1074.41
04:16:52|1074.41
04:16:53|1074.41
04:16:54|1074.41
04:16:55|1074.34
04:16:57|1074.34
04:16:58|1074.52
04:16:59|1074.52
04:17:00|1074.52
04:17:01|1074.52
04:17:02|1074.52
04:17:03|1074.52
04:17:04|1074.52
04:17:06|1075.28
04:17:06|1075.28
04:17:08|1075.28
04:17:09|1075.28
04:17:10|1075.28
04:17:11|1075.28
04:17:12|1075.28
04:17:13|1075.28
04:17:14|1075.28
04:17:15|1075.28
04:17:17|1075.58
04:17:18|1075.58
04:17:19|1075.58
04:17:20|1075.58
04:17:20|1075.63
04:17:21|1075.63
04:17:23|1075.63
04:17:23|1075.63
04:17:24|1075.63
04:17:26|1075.39
04:17:26|1075.39
04:17:28|1075.39
04:17:29|1075.39
04:17:30|1075.39
04:17:30|1075.39
04:17:32|1075.39
04:17:32|1075.39
04:17:34|1075.39
04:17:35|1075.39
04:17:36|1075.39
04:17:37|1075.39
04:17:38|1075.39
04:17:39|1075.39
04:17:40|1074.36
04:17:41|1074.36
04:17:42|1074.36
04:17:44|1074.36
04:17:44|1074.36
04:17:46|1074.36
04:17:47|1074.36
04:17:48|1074.36
04:17:49|1074.36
04:17:50|1074.36
04:17:51|1074.36
04:17:52|1074.36
04:17:53|1074.47
04:17:54|1074.47
04:17:55|1074.47
04:17:56|1074.47
04:17:57|1074.47
04:17:58|1074.47
04:17:59|1074.47
04:18:00|1074.47
04:18:01|1074.39
04:18:02|1074.39
04:18:03|1074.39
04:18:04|1074.39
04:18:05|1074.37
04:18:06|1074.37
04:18:07|1074.37
04:18:08|1074.37
04:18:09|1074.37
04:18:10|1074.37
04:18:11|1074.37
04:18:12|1074.37
04:18:13|1074.37
04:18:14|1074.37
04:18:15|1074.37
04:18:16|1074.37
04:18:17|1074.37
04:18:18|1074.37
04:18:19|1074.37
04:18:20|1074.37
04:18:21|1074.37
04:18:22|1074.37
04:18:23|1074.37
04:18:24|1074.37
04:18:25|1074.37
04:18:26|1074.37
04:18:27|1074.37
04:18:28|1074.37
04:18:29|1074.37
04:18:30|1074.37
04:18:31|1074.37
04:18:32|1074.37
04:18:33|1074.37
04:18:34|1074.14
04:18:35|1074.14
04:18:36|1074.14
04:18:37|1074.14
04:18:38|1074.14
04:18:39|1074.14
04:18:40|1074.14
04:18:42|1074.16
04:18:43|1074.03
04:18:44|1074.03
04:18:45|1074.03
04:18:46|1074.03
04:18:47|1074.03
04:18:48|1073.82
04:18:49|1074.08
04:18:50|1074.37
04:18:51|1074.37
04:18:52|1074.37
04:18:54|1074.56
04:18:55|1074.56
04:18:55|1074.56
04:18:57|1074.3
04:18:58|1074.3
04:18:59|1074.3
04:19:00|1074.3
04:19:01|1074.3
04:19:02|1074.3
04:19:04|1074.3
04:19:04|1073.86
04:19:06|1073.86
04:19:07|1073.86
04:19:08|1073.86
04:19:09|1073.86
04:19:09|1073.86
04:19:10|1073.86
04:19:12|1073.86
04:19:12|1073.86
04:19:14|1073.86
04:19:15|1073.38
04:19:15|1073.38
04:19:17|1073.38
04:19:18|1073.38
04:19:19|1074.39
04:19:20|1074.39
04:19:21|1074.39
04:19:22|1074.56
04:19:23|1074.38
04:19:24|1074.38
04:19:25|1074.38
04:19:26|1074.38
04:19:27|1074.38
04:19:28|1074.38
04:19:29|1074.38
04:19:30|1074.38
04:19:31|1074.38
04:19:32|1074.38
04:19:35|1074.65
04:19:36|1074.65
04:19:37|1074.65
04:19:38|1074.65
04:19:39|1074.65
04:19:40|1074.65
04:19:41|1074.65
04:19:42|1074.65
04:19:43|1074.65
04:19:44|1074.65
04:19:45|1074.65
04:19:46|1074.65
04:19:47|1074.85
04:19:48|1074.85
04:19:49|1074.85
04:19:50|1074.35
04:19:51|1074.33
04:19:53|1074.35
04:19:53|1074.35
04:19:54|1074.35
04:19:55|1074.35
04:19:56|1074.35
04:19:57|1074.35
04:19:58|1074.35
04:20:00|1074.35
04:20:01|1074.35
04:20:02|1074.35
04:20:04|1074.35
04:20:04|1074.35
04:20:05|1074.35
04:20:06|1074.35
04:20:07|1074.35
04:20:08|1074.92
04:20:09|1074.92
04:20:11|1074.92
04:20:11|1074.92
04:20:12|1074.92
04:20:13|1074.92
04:20:15|1074.97
04:20:15|1074.97
04:20:16|1074.97
04:20:18|1074.97
04:20:18|1074.97
04:20:19|1074.97
04:20:20|1074.97
04:20:22|1074.97
04:20:23|1074.97
04:20:24|1074.97
04:20:25|1074.97
04:20:25|1074.97
04:20:27|1074.97
04:20:28|1074.97
04:20:29|1074.97
04:20:30|1074.97
04:20:31|1074.97
04:20:32|1074.97
04:20:33|1074.65
04:20:33|1074.65
04:20:35|1074.65
04:20:36|1074.65
04:20:37|1074.65
04:20:38|1074.65
04:20:39|1074.65
04:20:40|1074.65
04:20:41|1074.65
04:20:41|1074.65
04:20:43|1074.65
04:20:44|1074.65
04:20:45|1074.65
04:20:46|1074.65
04:20:47|1074.65
04:20:48|1074.27
04:20:49|1074.27
04:20:50|1074.27
04:20:51|1074.27
04:20:53|1074.27
04:20:53|1074.27
04:20:54|1074.27
04:20:56|1074.27
04:20:57|1074.27
04:20:58|1074.27
04:20:59|1074.27
04:21:00|1074.27
04:21:01|1074.27
04:21:02|1074.27
04:21:03|1074.27
04:21:04|1074.27
04:21:05|1074.27
04:21:06|1074.27
04:21:07|1074.27
04:21:08|1074.27
04:21:10|1074.27
04:21:10|1074.27
04:21:11|1074.65
04:21:12|1074.65
04:21:13|1074.65
04:21:14|1074.25
04:21:16|1074.17
04:21:16|1074.17
04:21:17|1074.17
04:21:18|1074.17
04:21:20|1074.17
04:21:21|1074.17
04:21:21|1074.17
04:21:22|1074.17
04:21:24|1074.17
04:21:25|1074.17
04:21:26|1074.17
04:21:27|1074.17
04:21:28|1074.17
04:21:29|1074.17
04:21:30|1074.17
04:21:31|1074.17
04:21:32|1074.17
04:21:33|1074.17
04:21:33|1074.17
04:21:35|1074.29
04:21:36|1074.29
04:21:37|1074.29
04:21:38|1074.29
04:21:38|1074.29
04:21:39|1074.69
04:21:41|1074.69
04:21:42|1074.69
04:21:43|1074.69
04:21:44|1074.69
04:21:45|1074.88
04:21:46|1074.88
04:21:47|1074.88
04:21:48|1074.88
04:21:49|1075.15
04:21:50|1075.11
04:21:51|1075.3
04:21:52|1075.3
04:21:54|1075.3
04:21:54|1075.3
04:21:55|1075.3
04:21:57|1075.3
04:21:57|1075.3
04:21:59|1075.3
04:22:00|1075.3
04:22:01|1075.3
04:22:02|1075.3
04:22:02|1075.3
04:22:03|1075.3
04:22:05|1075.3
04:22:05|1075.3
04:22:06|1075.3
04:22:07|1075.3
04:22:08|1075.3
04:22:10|1075.3
04:22:11|1075.3
04:22:12|1075.3
04:22:13|1075.
04:22:14|1074.79
04:22:15|1074.79
04:22:16|1074.99
04:22:17|1074.99
04:22:18|1074.99
04:22:19|1074.99
04:22:20|1074.99
04:22:21|1074.99
04:22:22|1074.99
04:22:23|1074.99
04:22:24|1074.99
04:22:25|1074.99
04:22:26|1074.99
04:22:27|1074.99
04:22:28|1074.99
04:22:29|1074.99
04:22:30|1074.99
04:22:31|1074.99
04:22:32|1074.99
04:22:33|1075.83
04:22:35|1075.83
04:22:35|1075.83
04:22:36|1075.83
04:22:37|1075.83
04:22:38|1075.83
04:22:39|1075.83
04:22:40|1075.83
04:22:41|1076.08
04:22:42|1076.08
04:22:43|1076.08
04:22:44|1076.08
04:22:45|1076.77
04:22:46|1076.77
04:22:47|1076.77
04:22:48|1076.77
04:22:49|1076.77
04:22:50|1077.31
04:22:51|1077.31
04:22:52|1077.09
04:22:54|1077.09
04:22:55|1077.09
04:22:56|1077.09
04:22:57|1077.09
04:22:58|1077.09
04:22:59|1077.09
04:23:00|1077.09
04:23:01|1077.09
04:23:02|1077.09
04:23:03|1077.09
04:23:04|1076.26
04:23:05|1076.26
04:23:06|1076.26
04:23:07|1076.26
04:23:08|1076.26
04:23:09|1076.26
04:23:10|1076.26
04:23:11|1076.26
04:23:12|1076.26
04:23:13|1076.26
04:23:14|1076.26
04:23:15|1076.26
04:23:16|1076.26
04:23:17|1076.26
04:23:18|1077.18
04:23:20|1077.18
04:23:20|1077.07
04:23:21|1077.07
04:23:22|1077.07
04:23:24|1077.07
04:23:25|1077.07
04:23:26|1077.07
04:23:27|1077.07
04:23:28|1077.07
04:23:28|1077.07
04:23:30|1077.07
04:23:31|1077.07
04:23:32|1077.07
04:23:33|1077.07
04:23:34|1077.07
04:23:35|1077.07
04:23:36|1077.07
04:23:37|1077.07
04:23:38|1077.07
04:23:39|1077.07
04:23:40|1077.07
04:23:41|1077.26
04:23:42|1077.41
04:23:43|1077.41
04:23:44|1077.41
04:23:45|1077.41
04:23:46|1077.65
04:23:47|1077.65
04:23:48|1077.65
04:23:49|1077.65
04:23:50|1077.65
04:23:51|1077.65
04:23:52|1077.65
04:23:53|1077.65
04:23:55|1077.65
04:23:56|1077.65
04:23:57|1077.41
04:23:59|1077.41
04:23:59|1077.41
04:24:00|1077.41
04:24:02|1077.41
04:24:03|1077.41
04:24:04|1077.41
04:24:05|1077.41
04:24:06|1077.41
04:24:07|1077.41
04:24:07|1077.41
04:24:09|1077.41
04:24:10|1076.99
04:24:11|1076.99
04:24:12|1076.99
04:24:13|1076.99
04:24:14|1076.99
04:24:15|1076.99
04:24:16|1076.99
04:24:17|1076.99
04:24:18|1076.99
04:24:19|1076.99
04:24:20|1076.99
04:24:21|1076.99
04:24:22|1076.99
04:24:23|1076.99
04:24:24|1076.99
04:24:25|1076.99
04:24:26|1076.99
04:24:27|1076.99
04:24:29|1076.99
04:24:29|1076.99
04:24:31|1076.99
04:24:31|1076.99
04:24:33|1076.99
04:24:34|1076.99
04:24:34|1076.99
04:24:35|1076.99
04:24:36|1076.99
04:24:37|1076.99
04:24:38|1076.99
04:24:39|1076.77
04:24:40|1076.77
04:24:41|1076.45
04:24:42|1076.45
04:24:43|1076.32
04:24:44|1076.32
04:24:45|1076.32
04:24:46|1076.32
04:24:47|1076.32
04:24:48|1076.32
04:24:50|1076.32
04:24:50|1076.32
04:24:51|1076.22
04:24:53|1076.22
04:24:53|1076.22
04:24:55|1076.22
04:24:55|1076.22
04:24:57|1076.22
04:24:58|1076.22
04:25:00|1076.22
04:25:00|1076.22
04:25:02|1076.22
04:25:03|1076.83
04:25:04|1076.83
04:25:05|1076.83
04:25:06|1076.83
04:25:07|1076.83
04:25:09|1076.83
04:25:09|1076.83
04:25:11|1076.83
04:25:11|1076.83
04:25:12|1076.83
04:25:13|1076.83
04:25:15|1076.83
04:25:15|1076.83
04:25:16|1076.83
04:25:17|1076.83
04:25:18|1076.83
04:25:20|1076.83
04:25:20|1076.09
04:25:21|1076.09
04:25:22|1076.09
04:25:24|1076.09
04:25:24|1076.09
04:25:25|1076.09
04:25:27|1075.8
04:25:28|1075.8
04:25:29|1075.8
04:25:30|1075.8
04:25:31|1075.57
04:25:32|1075.57
04:25:33|1075.57
04:25:34|1075.57
04:25:35|1075.57
04:25:35|1075.57
04:25:36|1075.74
04:25:38|1076.16
04:25:39|1076.16
04:25:40|1076.16
04:25:41|1076.52
04:25:42|1076.52
04:25:43|1076.52
04:25:44|1076.52
04:25:46|1076.52
04:25:46|1076.5
04:25:47|1076.5
04:25:48|1076.5
04:25:49|1076.5
04:25:50|1076.5
04:25:51|1076.5
04:25:52|1076.5
04:25:54|1076.5
04:25:54|1076.91
04:25:56|1076.91
04:25:56|1076.91
04:25:58|1076.91
04:25:59|1076.91
04:26:00|1076.91
04:26:01|1076.91
04:26:02|1076.91
04:26:03|1076.91
04:26:04|1076.91
04:26:05|1076.91
04:26:06|1076.91
04:26:07|1076.91
04:26:08|1076.91
04:26:09|1076.91
04:26:10|1076.91
04:26:11|1077.19
04:26:12|1077.19
04:26:13|1077.47
04:26:14|1077.47
04:26:15|1077.47
04:26:15|1077.84
04:26:17|1077.84
04:26:18|1077.84
04:26:19|1077.84
04:26:20|1077.84
04:26:21|1077.84
04:26:22|1077.84
04:26:23|1077.84
04:26:24|1078.15
04:26:24|1078.22
04:26:26|1078.06
04:26:27|1078.06
04:26:28|1078.06
04:26:29|1077.92
04:26:30|1077.92
04:26:31|1077.92
04:26:32|1077.92
04:26:33|1077.92
04:26:34|1077.92
04:26:35|1077.92
04:26:36|1077.92
04:26:37|1077.65
04:26:38|1077.65
04:26:39|1077.65
04:26:41|1077.65
04:26:41|1077.65
04:26:43|1077.65
04:26:43|1077.65
04:26:45|1077.65
04:26:45|1077.65
04:26:47|1077.65
04:26:47|1077.65
04:26:49|1077.65
04:26:50|1077.67
04:26:50|1077.3
04:26:52|1077.3
04:26:53|1077.3
04:26:54|1077.3
04:26:54|1077.21
04:26:55|1077.21
04:26:57|1077.21
04:26:58|1077.21
04:26:59|1077.21
04:27:01|1077.21
04:27:02|1077.21
04:27:03|1077.21
04:27:03|1077.81
04:27:05|1077.81
04:27:06|1077.95
04:27:07|1077.95
04:27:08|1077.95
04:27:09|1077.95
04:27:10|1077.95
04:27:11|1078.59
04:27:12|1078.71
04:27:13|1078.71
04:27:13|1078.71
04:27:15|1078.71
04:27:16|1078.71
04:27:17|1078.41
04:27:18|1078.41
04:27:19|1078.41
04:27:20|1078.41
04:27:21|1077.7
04:27:22|1077.65
04:27:23|1077.65
04:27:24|1077.65
04:27:25|1077.65
04:27:26|1077.65
04:27:27|1077.98
04:27:28|1077.98
04:27:29|1077.98
04:27:30|1078.29
04:27:31|1078.29
04:27:32|1078.02
04:27:33|1078.02
04:27:34|1078.02
04:27:35|1078.02
04:27:36|1078.02
04:27:37|1078.02
04:27:37|1078.02
04:27:38|1078.02
04:27:40|1078.02
04:27:41|1078.02
04:27:42|1078.02
04:27:43|1078.02
04:27:44|1078.02
04:27:45|1078.02
04:27:46|1078.02
04:27:47|1078.02
04:27:48|1078.02
04:27:49|1078.02
04:27:50|1078.02
04:27:51|1078.02
04:27:52|1078.07
04:27:53|1078.24
04:27:57|1078.24
04:27:58|1078.24
04:27:59|1078.24
04:28:01|1078.24
04:28:01|1078.24
04:28:02|1078.24
04:28:04|1078.24
04:28:05|1078.24
04:28:06|1078.24
04:28:07|1078.24
04:28:08|1078.24
04:28:09|1078.24
04:28:10|1078.24
04:28:11|1078.24
04:28:12|1078.3
04:28:13|1078.25
04:28:14|1078.25
04:28:15|1078.25
04:28:16|1078.25
04:28:17|1078.25
04:28:18|1078.16
04:28:19|1078.16
04:28:20|1078.16
04:28:21|1078.16
04:28:22|1078.16
04:28:23|1078.16
04:28:24|1078.16
04:28:25|1078.16
04:28:26|1078.16
04:28:27|1078.39
04:28:28|1078.39
04:28:29|1078.02
04:28:30|1078.02
04:28:31|1078.02
04:28:32|1077.3
04:28:33|1077.3
04:28:34|1077.3
04:28:35|1077.3
04:28:36|1077.3
04:28:37|1077.3
04:28:38|1077.3
04:28:39|1077.3
04:28:40|1077.3
04:28:41|1077.17
04:28:42|1077.17
04:28:43|1077.16
04:28:44|1077.16
04:28:45|1077.16
04:28:46|1078.
04:28:47|1078.
04:28:48|1078.
04:28:49|1078.
04:28:50|1078.
04:28:51|1078.4
04:28:52|1078.4
04:28:53|1078.4
04:28:54|1078.4
04:28:55|1078.32
04:28:56|1078.32
04:28:57|1078.32
04:28:59|1078.32
04:29:00|1078.32
04:29:01|1078.32
04:29:03|1078.32
04:29:03|1078.32
04:29:05|1078.72
04:29:05|1078.72
04:29:07|1078.72
04:29:08|1078.72
04:29:08|1078.54
04:29:10|1078.54
04:29:11|1078.54
04:29:12|1078.54
04:29:13|1078.54
04:29:14|1078.54
04:29:15|1078.54
04:29:16|1078.54
04:29:16|1078.54
04:29:18|1078.54
04:29:19|1078.54
04:29:19|1078.54
04:29:20|1078.54
04:29:22|1078.54
04:29:23|1078.54
04:29:24|1078.54
04:29:24|1078.54
04:29:25|1078.54
04:29:26|1078.54
04:29:27|1078.54
04:29:29|1078.54
04:29:30|1078.54
04:29:31|1078.54
04:29:31|1078.54
04:29:33|1078.54
04:29:33|1078.54
04:29:35|1078.69
04:29:35|1078.69
04:29:37|1078.69
04:29:38|1078.79
04:29:39|1078.6
04:29:40|1078.6
04:29:41|1078.6
04:29:42|1078.6
04:29:43|1078.6
04:29:44|1078.6
04:29:45|1078.6
04:29:46|1078.6
04:29:47|1078.6
04:29:48|1078.6
04:29:49|1078.76
04:29:50|1078.76
04:29:50|1078.76
04:29:52|1078.76
04:29:53|1078.76
04:29:54|1078.76
04:29:55|1078.76
04:29:56|1078.76
04:29:57|1078.76
04:29:58|1078.76
04:29:59|1078.76
04:30:00|1078.76
04:30:02|1077.92
04:30:03|1077.92
04:30:04|1077.92
04:30:05|1077.92
04:30:06|1077.92
04:30:07|1077.92
04:30:07|1077.65
04:30:08|1077.65
04:30:10|1077.65
04:30:11|1077.65
04:30:12|1077.65
04:30:13|1078.34
04:30:14|1078.34
04:30:15|1078.45
04:30:16|1078.45
04:30:17|1078.45
04:30:18|1078.45
04:30:19|1078.45
04:30:20|1078.45
04:30:21|1078.45
04:30:22|1078.45
04:30:23|1078.45
04:30:24|1078.45
04:30:25|1078.45
04:30:26|1077.94
04:30:27|1078.06
04:30:28|1078.06
04:30:29|1078.06
04:30:30|1078.06
04:30:31|1078.06
04:30:32|1078.06
04:30:33|1078.06
04:30:34|1078.06
04:30:35|1078.06
04:30:36|1078.06
04:30:38|1078.06
04:30:38|1078.06
04:30:39|1078.06
04:30:40|1078.06
04:30:41|1078.06
04:30:42|1078.06
04:30:44|1078.06
04:30:44|1078.06
04:30:45|1078.06
04:30:46|1078.06
04:30:47|1078.06
04:30:48|1078.06
04:30:49|1078.46
04:30:50|1078.46
04:30:51|1078.46
04:30:52|1078.46
04:30:53|1078.46
04:30:54|1078.46
04:30:56|1078.46
04:30:56|1078.46
04:30:58|1078.46
04:30:58|1078.46
04:31:00|1078.46
04:31:01|1078.22
04:31:02|1078.22
04:31:03|1078.29
04:31:04|1078.29
04:31:05|1078.22
04:31:06|1078.22
04:31:07|1078.22
04:31:08|1078.22
04:31:09|1078.22
04:31:10|1078.
04:31:11|1078.
04:31:12|1078.
04:31:14|1078.
04:31:14|1078.
04:31:15|1078.
04:31:16|1077.09
04:31:18|1077.09
04:31:18|1077.09
04:31:19|1077.09
04:31:20|1077.09
04:31:21|1077.09
04:31:23|1077.09
04:31:23|1077.09
04:31:24|1076.7
04:31:25|1076.7
04:31:26|1076.7
04:31:27|1076.7
04:31:28|1076.7
04:31:29|1076.7
04:31:30|1076.7
04:31:31|1076.7
04:31:33|1076.66
04:31:33|1076.66
04:31:35|1076.56
04:31:36|1076.56
04:31:36|1076.56
04:31:37|1076.56
04:31:39|1076.56
04:31:39|1076.56
04:31:40|1076.56
04:31:42|1076.56
04:31:43|1076.56
04:31:44|1076.56
04:31:45|1076.56
04:31:46|1076.56
04:31:47|1076.08
04:31:48|1076.08
04:31:48|1076.08
04:31:50|1076.08
04:31:51|1076.08
04:31:52|1076.08
04:31:53|1076.08
04:31:53|1076.08
04:31:54|1076.08
04:31:56|1076.08
04:31:57|1076.08
04:31:58|1076.08
04:31:59|1076.08
04:32:00|1076.08
04:32:01|1075.98
04:32:02|1075.94
04:32:03|1075.94
04:32:04|1075.94
04:32:05|1075.94
04:32:06|1075.96
04:32:08|1075.96
04:32:08|1075.96
04:32:09|1075.96
04:32:10|1075.96
04:32:12|1075.96
04:32:13|1075.93
04:32:14|1075.93
04:32:15|1075.93
04:32:16|1075.93
04:32:18|1075.93
04:32:18|1075.93
04:32:19|1075.93
04:32:21|1075.93
04:32:22|1075.93
04:32:23|1075.93
04:32:23|1075.93
04:32:25|1075.93
04:32:26|1075.93
04:32:27|1075.93
04:32:27|1075.93
04:32:29|1076.73
04:32:30|1076.73
04:32:30|1076.73
04:32:32|1076.73
04:32:32|1076.73
04:32:34|1076.73
04:32:35|1076.73
04:32:36|1076.73
04:32:37|1076.73
04:32:38|1076.73
04:32:39|1076.73
04:32:40|1076.73
04:32:41|1076.73
04:32:42|1077.03
04:32:43|1077.03
04:32:44|1077.03
04:32:45|1077.03
04:32:46|1077.03
04:32:47|1077.03
04:32:48|1077.03
04:32:49|1077.03
04:32:50|1077.3
04:32:51|1077.3
04:32:52|1077.3
04:32:53|1077.05
04:32:54|1077.05
04:32:55|1077.05
04:32:56|1077.05
04:32:57|1077.05
04:32:58|1077.05
04:32:59|1077.05
04:33:00|1077.05
04:33:01|1077.05
04:33:02|1077.05
04:33:03|1077.05
04:33:05|1077.05
04:33:05|1077.05
04:33:06|1077.05
04:33:08|1077.05
04:33:09|1077.05
04:33:10|1077.05
04:33:12|1077.05
04:33:12|1077.05
04:33:14|1077.2
04:33:14|1077.2
04:33:16|1077.2
04:33:16|1077.2
04:33:18|1077.2
04:33:19|1077.2
04:33:20|1077.2
04:33:21|1077.2
04:33:21|1077.2
04:33:22|1077.2
04:33:25|1077.2
04:33:26|1077.2
04:33:27|1077.2
04:33:28|1077.2
04:33:29|1077.2
04:33:30|1075.79
04:33:31|1075.79
04:33:32|1075.79
04:33:33|1075.79
04:33:34|1075.79
04:33:35|1075.79
04:33:36|1075.79
04:33:37|1075.79
04:33:38|1075.79
04:33:39|1075.82
04:33:40|1075.82
04:33:41|1075.82
04:33:43|1075.82
04:33:43|1075.82
04:33:44|1075.82
04:33:45|1075.82
04:33:47|1075.82
04:33:47|1075.82
04:33:48|1075.82
04:33:49|1075.82
04:33:50|1075.82
04:33:51|1075.82
04:33:52|1075.82
04:33:53|1075.82
04:33:54|1075.82
04:33:56|1075.82
04:33:56|1075.73
04:33:57|1075.73
04:33:58|1075.76
04:33:59|1075.76
04:34:01|1075.76
04:34:01|1075.76
04:34:02|1075.76
04:34:04|1075.76
04:34:05|1075.76
04:34:06|1075.76
04:34:07|1075.76
04:34:08|1075.76
04:34:09|1075.76
04:34:10|1075.76
04:34:11|1075.76
04:34:12|1075.76
04:34:13|1075.76
04:34:15|1075.76
04:34:16|1075.22
04:34:16|1075.22
04:34:17|1075.22
04:34:18|1075.22
04:34:19|1075.22
04:34:21|1075.22
04:34:22|1075.22
04:34:22|1075.22
04:34:24|1075.22
04:34:25|1075.22
04:34:26|1075.22
04:34:27|1075.22
04:34:28|1075.22
04:34:29|1075.22
04:34:30|1075.19
04:34:31|1075.19
04:34:32|1075.19
04:34:33|1075.19
04:34:34|1075.19
04:34:35|1075.72
04:34:36|1075.72
04:34:37|1075.72
04:34:38|1075.72
04:34:39|1075.72
04:34:41|1075.72
04:34:41|1075.72
04:34:42|1075.72
04:34:43|1075.72
04:34:44|1076.04
04:34:45|1076.04
04:34:46|1076.04
04:34:47|1076.04
04:34:49|1076.04
04:34:50|1076.04
04:34:51|1076.04
04:34:52|1076.04
04:34:53|1076.04
04:34:54|1076.5
04:34:55|1076.5
04:34:56|1076.5
04:34:57|1076.5
04:34:58|1076.36
04:34:59|1076.36
04:35:00|1076.36
04:35:01|1076.36
04:35:02|1076.36
04:35:03|1076.36
04:35:04|1076.36
04:35:05|1076.36
04:35:06|1076.36
04:35:07|1076.79
04:35:08|1076.79
04:35:09|1076.79
04:35:10|1076.79
04:35:11|1076.79
04:35:12|1076.79
04:35:13|1076.79
04:35:14|1076.79
04:35:15|1076.79
04:35:16|1077.3
04:35:17|1077.3
04:35:18|1077.3
04:35:19|1077.3
04:35:20|1077.18
04:35:21|1077.18
04:35:22|1077.18
04:35:23|1077.18
04:35:24|1077.18
04:35:25|1077.18
04:35:26|1077.18
04:35:27|1077.18
04:35:28|1077.18
04:35:29|1077.18
04:35:31|1077.18
04:35:31|1077.18
04:35:32|1077.18
04:35:33|1077.18
04:35:34|1077.18
04:35:35|1077.18
04:35:36|1077.18
04:35:37|1077.18
04:35:38|1077.18
04:35:39|1077.18
04:35:40|1077.18
04:35:41|1077.18
04:35:42|1077.18
04:35:43|1077.18
04:35:45|1077.18
04:35:45|1077.18
04:35:46|1077.18
04:35:47|1077.86
04:35:48|1077.86
04:35:50|1077.28
04:35:50|1077.28
04:35:51|1077.28
04:35:52|1077.28
04:35:54|1077.56
04:35:55|1077.56
04:35:55|1077.56
04:35:57|1077.56
04:35:57|1077.56
04:35:58|1077.56
04:36:00|1077.56
04:36:00|1077.85
04:36:02|1077.85
04:36:02|1077.85
04:36:04|1077.85
04:36:05|1077.85
04:36:05|1077.85
04:36:07|1077.85
04:36:08|1077.85
04:36:09|1077.85
04:36:10|1077.85
04:36:11|1077.85
04:36:12|1077.85
04:36:13|1077.85
04:36:14|1077.85
04:36:15|1077.85
04:36:16|1077.85
04:36:17|1077.85
04:36:18|1077.85
04:36:19|1077.85
04:36:20|1077.85
04:36:21|1077.85
04:36:23|1077.85
04:36:23|1077.85
04:36:24|1077.85
04:36:25|1077.85
04:36:26|1077.85
04:36:27|1077.85
04:36:28|1077.85
04:36:29|1077.85
04:36:30|1077.53
04:36:32|1077.53
04:36:33|1077.53
04:36:34|1077.53
04:36:35|1077.53
04:36:36|1077.53
04:36:37|1077.53
04:36:38|1077.53
04:36:39|1077.53
04:36:40|1077.53
04:36:41|1077.53
04:36:42|1077.53
04:36:43|1077.53
04:36:44|1077.53
04:36:45|1077.52
04:36:46|1077.36
04:36:47|1077.36
04:36:48|1077.36
04:36:49|1077.36
04:36:50|1077.36
04:36:51|1077.36
04:36:52|1077.36
04:36:53|1077.36
04:36:54|1077.36
04:36:55|1077.36
04:36:56|1077.36
04:36:57|1077.36
04:36:58|1077.36
04:36:59|1077.36
04:37:00|1077.36
04:37:01|1077.36
04:37:02|1077.36
04:37:03|1077.36
04:37:04|1077.36
04:37:05|1077.36
04:37:06|1077.36
04:37:08|1077.36
04:37:08|1077.36
04:37:09|1077.36
04:37:10|1077.36
04:37:12|1077.36
04:37:13|1077.36
04:37:14|1077.36
04:37:15|1077.36
04:37:16|1077.36
04:37:17|1077.36
04:37:17|1077.36
04:37:19|1077.36
04:37:20|1077.36
04:37:21|1077.
04:37:22|1076.94
04:37:23|1076.94
04:37:23|1076.94
04:37:25|1076.94
04:37:26|1076.94
04:37:27|1076.94
04:37:28|1077.8
04:37:29|1078.18
04:37:30|1078.58
04:37:31|1078.85
04:37:32|1078.85
04:37:33|1078.85
04:37:34|1078.58
04:37:35|1078.58
04:37:36|1078.58
04:37:37|1078.58
04:37:38|1078.58
04:37:39|1078.58
04:37:40|1078.58
04:37:41|1078.58
04:37:42|1078.58
04:37:43|1078.58
04:37:44|1078.58
04:37:45|1078.16
04:37:46|1078.16
04:37:47|1078.16
04:37:49|1078.16
04:37:49|1078.16
04:37:50|1078.16
04:37:51|1078.16
04:37:52|1078.16
04:37:53|1078.16
04:37:54|1078.16
04:37:56|1078.16
04:37:57|1078.16
04:37:58|1078.16
04:37:59|1078.16
04:38:00|1078.16
04:38:01|1078.16
04:38:02|1078.16
04:38:03|1078.16
04:38:04|1078.16
04:38:05|1078.16
04:38:06|1078.16
04:38:07|1078.16
04:38:09|1078.16
04:38:10|1078.16
04:38:11|1078.16
04:38:12|1078.16
04:38:13|1078.16
04:38:14|1077.79
04:38:16|1078.18
04:38:16|1078.18
04:38:18|1078.18
04:38:19|1078.18
04:38:20|1078.19
04:38:21|1078.19
04:38:22|1078.19
04:38:23|1078.19
04:38:23|1078.19
04:38:25|1077.99
04:38:26|1077.99
04:38:27|1077.99
04:38:28|1077.99
04:38:29|1077.81
04:38:30|1077.81
04:38:31|1077.81
04:38:32|1077.13
04:38:33|1077.13
04:38:34|1077.68
04:38:35|1077.68
04:38:36|1077.68
04:38:37|1077.68
04:38:38|1077.68
04:38:39|1077.68
04:38:40|1078.19
04:38:41|1078.19
04:38:43|1078.07
04:38:43|1078.07
04:38:44|1078.46
04:38:46|1078.32
04:38:46|1078.32
04:38:48|1078.54
04:38:50|1077.51
04:38:50|1077.51
04:38:51|1077.51
04:38:52|1077.51
04:38:54|1077.51
04:38:54|1077.51
04:38:56|1077.51
04:38:56|1077.51
04:38:58|1077.51
04:39:11|1077.51
04:39:12|1078.23
04:39:13|1078.23
04:39:14|1078.23
04:39:16|1078.23
04:39:17|1078.23
04:39:17|1077.93
04:39:18|1077.93
04:39:19|1077.93
04:39:20|1077.93
04:39:21|1077.93
04:39:22|1077.93
04:39:23|1077.93
04:39:24|1077.93
04:39:25|1077.93
04:39:26|1077.93
04:39:27|1077.93
04:39:28|1078.42
04:39:29|1078.58
04:39:30|1078.58
04:39:31|1078.58
04:39:32|1078.58
04:39:34|1079.04
04:39:34|1079.04
04:39:35|1079.04
04:39:36|1079.04
04:39:38|1079.04
04:39:38|1079.04
04:39:39|1079.04
04:39:41|1079.04
04:39:42|1079.04
04:39:42|1079.04
04:39:43|1079.04
04:39:44|1079.04
04:39:45|1078.7
04:39:46|1078.47
04:39:48|1078.47
04:39:49|1078.92
04:39:50|1078.4
04:39:51|1078.4
04:39:52|1078.4
04:39:53|1078.4
04:39:54|1078.53
04:39:55|1078.53
04:39:57|1078.53
04:39:57|1078.53
04:39:58|1078.53
04:39:59|1078.53
04:40:00|1078.53
04:40:01|1079.04
04:40:02|1079.04
04:40:03|1079.04
04:40:04|1079.04
04:40:05|1079.04
04:40:06|1079.03
04:40:07|1079.03
04:40:08|1079.04
04:40:10|1079.04
04:40:11|1079.04
04:40:12|1079.04
04:40:13|1078.85
04:40:15|1078.85
04:40:16|1078.85
04:40:16|1078.85
04:40:17|1078.85
04:40:18|1078.69
04:40:19|1078.69
04:40:20|1078.69
04:40:21|1078.69
04:40:22|1078.69
04:40:23|1078.69
04:40:26|1078.69
04:40:26|1079.08
04:40:27|1079.03
04:40:28|1078.91
04:40:29|1078.35
04:40:30|1077.95
04:40:31|1077.95
04:40:33|1078.4
04:40:33|1078.4
04:40:35|1078.4
04:40:35|1078.4
04:40:37|1078.4
04:40:38|1078.4
04:40:39|1078.4
04:40:40|1078.93
04:40:41|1078.93
04:40:42|1078.93
04:40:43|1078.93
04:40:45|1079.02
04:40:45|1079.03
04:40:46|1079.03
04:40:47|1078.67
04:40:48|1078.67
04:40:50|1078.67
04:40:50|1079.07
04:40:52|1078.88
04:40:52|1078.19
04:40:53|1078.19
04:40:54|1078.19
04:40:56|1078.8
04:40:56|1078.8
04:40:57|1078.8
04:40:59|1078.8
04:40:59|1078.8
04:41:00|1078.8
04:41:01|1078.87
04:41:02|1078.87
04:41:04|1078.93
04:41:05|1079.57
04:41:05|1079.41
04:41:06|1079.41
04:41:07|1079.41
04:41:09|1079.41
04:41:09|1079.22
04:41:11|1079.22
04:41:12|1079.22
04:41:13|1079.22
04:41:14|1079.22
04:41:15|1079.03
04:41:16|1079.03
04:41:17|1079.03
04:41:18|1079.03
04:41:19|1078.64
04:41:20|1078.59
04:41:21|1078.59
04:41:22|1078.54
04:41:23|1078.58
04:41:25|1078.58
04:41:25|1079.02
04:41:26|1079.02
04:41:27|1079.38
04:41:28|1078.63
04:41:29|1078.63
04:41:30|1078.63
04:41:31|1078.66
04:41:32|1078.66
04:41:34|1079.05
04:41:35|1078.58
04:41:36|1078.58
04:41:37|1078.58
04:41:38|1078.58
04:41:39|1078.58
04:41:39|1078.58
04:41:40|1078.58
04:41:42|1078.58
04:41:42|1078.58
04:41:44|1078.58
04:41:45|1078.58
04:41:46|1078.58
04:41:47|1078.58
04:41:48|1078.58
04:41:49|1078.58
04:41:50|1078.58
04:41:51|1078.58
04:41:52|1078.58
04:41:53|1078.24
04:41:54|1078.24
04:41:55|1078.24
04:41:56|1078.24
04:41:57|1078.24
04:41:58|1078.24
04:41:59|1078.2
04:42:00|1078.2
04:42:01|1078.2
04:42:03|1078.53
04:42:03|1078.53
04:42:04|1078.53
04:42:05|1078.36
04:42:06|1078.36
04:42:08|1078.36
04:42:08|1078.36
04:42:09|1077.99
04:42:11|1078.46
04:42:12|1077.82
04:42:13|1077.98
04:42:14|1077.54
04:42:14|1078.06
04:42:16|1078.06
04:42:17|1078.06
04:42:18|1077.61
04:42:19|1077.61
04:42:20|1077.61
04:42:21|1077.61
04:42:22|1077.61
04:42:23|1077.65
04:42:24|1077.15
04:42:25|1077.15
04:42:26|1077.1
04:42:27|1077.2
04:42:28|1077.2
04:42:29|1077.14
04:42:30|1077.3
04:42:31|1077.35
04:42:32|1077.36
04:42:33|1077.48
04:42:34|1077.48
04:42:35|1077.48
04:42:36|1077.48
04:42:37|1077.48
04:42:38|1077.77
04:42:39|1077.78
04:42:40|1077.78
04:42:41|1077.78
04:42:42|1077.55
04:42:43|1077.74
04:42:44|1077.74
04:42:45|1077.88
04:42:46|1077.88
04:42:47|1077.94
04:42:48|1077.94
04:42:49|1077.94
04:42:50|1077.96
04:42:51|1078.01
04:42:52|1078.01
04:42:54|1078.01
04:42:55|1078.01
04:42:56|1078.01
04:42:57|1078.01
04:42:58|1077.96
04:42:59|1078.58
04:43:00|1077.51
04:43:01|1077.51
04:43:03|1078.04
04:43:04|1078.04
04:43:05|1078.04
04:43:05|1078.04
04:43:06|1078.04
04:43:08|1078.04
04:43:09|1078.37
04:43:10|1078.34
04:43:10|1078.55
04:43:12|1078.55
04:43:13|1078.55
04:43:14|1078.54
04:43:15|1078.54
04:43:16|1078.54
04:43:17|1078.54
04:43:19|1078.54
04:43:20|1078.54
04:43:21|1078.54
04:43:22|1078.54
04:43:22|1078.54
04:43:24|1078.54
04:43:24|1078.54
04:43:25|1078.54
04:43:28|1078.54
04:43:28|1078.54
04:43:29|1078.54
04:43:30|1078.54
04:43:31|1078.54
04:43:32|1078.54
04:43:33|1078.63
04:43:34|1078.63
04:43:36|1078.63
04:43:36|1078.63
04:43:37|1078.63
04:43:38|1078.63
04:43:39|1078.63
04:43:40|1078.63
04:43:42|1078.63
04:43:42|1078.63
04:43:43|1078.63
04:43:44|1078.63
04:43:45|1078.63
04:43:46|1078.63
04:43:47|1078.63
04:43:48|1078.63
04:43:49|1078.63
04:43:50|1078.63
04:43:51|1078.63
04:43:53|1078.63
04:43:54|1078.63
04:43:55|1078.63
04:43:56|1078.63
04:43:57|1078.74
04:43:58|1078.37
04:43:59|1078.37
04:44:00|1078.37
04:44:01|1078.37
04:44:02|1078.37
04:44:03|1078.37
04:44:04|1078.37
04:44:05|1078.37
04:44:06|1079.16
04:44:07|1079.16
04:44:08|1078.51
04:44:10|1078.51
04:44:10|1078.51
04:44:11|1078.51
04:44:12|1078.24
04:44:14|1078.24
04:44:15|1078.24
04:44:16|1078.24
04:44:17|1078.24
04:44:18|1078.24
04:44:19|1078.24
04:44:21|1077.91
04:44:21|1077.91
04:44:22|1077.91
04:44:23|1077.91
04:44:24|1077.91
04:44:25|1077.91
04:44:27|1077.91
04:44:28|1077.91
04:44:29|1077.91
04:44:30|1077.91
04:44:31|1077.91
04:44:32|1078.37
04:44:33|1078.54
04:44:34|1078.43
04:44:35|1078.36
04:44:36|1078.63
04:44:37|1078.63
04:44:38|1078.31
04:44:39|1078.31
04:44:40|1078.01
04:44:42|1078.35
04:44:42|1078.52
04:44:43|1078.52
04:44:44|1078.52
04:44:45|1078.52
04:44:46|1078.52
04:44:47|1078.
04:44:48|1077.79
04:44:49|1077.79
04:44:50|1077.92
04:44:51|1077.92
04:44:52|1077.94
04:44:53|1077.94
04:44:55|1077.94
04:44:55|1077.94
04:44:57|1077.94
04:44:58|1077.94
04:44:59|1077.94
04:45:00|1077.94
04:45:01|1077.89
04:45:02|1077.89
04:45:02|1077.49
04:45:04|1077.49
04:45:05|1077.49
04:45:06|1077.49
04:45:07|1077.49
04:45:08|1077.49
04:45:09|1078.19
04:45:10|1078.19
04:45:11|1078.19
04:45:12|1078.26
04:45:13|1078.26
04:45:14|1078.52
04:45:15|1078.6
04:45:17|1078.58
04:45:17|1078.58
04:45:18|1078.58
04:45:19|1078.58
04:45:21|1078.58
04:45:22|1078.26
04:45:22|1078.26
04:45:24|1078.26
04:45:25|1078.26
04:45:25|1078.26
04:45:27|1078.26
04:45:28|1078.26
04:45:29|1078.26
04:45:30|1078.26
04:45:31|1078.26
04:45:31|1078.26
04:45:33|1078.26
04:45:33|1078.26
04:45:34|1078.26
04:45:35|1078.26
04:45:37|1078.26
04:45:38|1078.26
04:45:39|1078.26
04:45:40|1078.26
04:45:41|1078.51
04:45:42|1078.51
04:45:43|1078.51
04:45:44|1078.57
04:45:45|1078.57
04:45:45|1078.57
04:45:47|1078.57
04:45:47|1078.57
04:45:49|1078.57
04:45:50|1078.57
04:45:51|1078.57
04:45:53|1078.68
04:45:53|1078.
04:45:54|1078.
04:45:56|1078.
04:45:56|1078.
04:45:57|1078.
04:45:58|1078.
04:45:59|1078.
04:46:00|1078.
04:46:02|1078.
04:46:03|1078.
04:46:03|1078.
04:46:04|1078.
04:46:05|1078.
04:46:07|1078.
04:46:08|1078.
04:46:09|1078.
04:46:09|1078.
04:46:11|1078.
04:46:12|1078.
04:46:13|1078.
04:46:14|1078.
04:46:15|1078.
04:46:16|1077.62
04:46:18|1077.62
04:46:19|1077.62
04:46:20|1077.62
04:46:21|1077.62
04:46:21|1077.62
04:46:22|1077.62
04:46:23|1077.62
04:46:24|1077.62
04:46:39|1077.62
04:46:40|1077.57
04:46:41|1077.57
04:46:42|1077.57
04:46:43|1078.04
04:46:44|1078.04
04:46:45|1078.04
04:46:46|1078.04
04:46:47|1078.04
04:46:48|1078.04
04:46:49|1078.04
04:46:50|1078.04
04:46:51|1078.04
04:46:52|1078.04
04:46:53|1078.04
04:46:54|1078.04
04:46:55|1078.04
04:46:56|1078.47
04:46:57|1078.47
04:46:58|1079.01
04:46:59|1078.77
04:47:00|1078.77
04:47:01|1078.77
04:47:02|1078.77
04:47:03|1078.93
04:47:04|1078.93
04:47:05|1078.93
04:47:06|1078.93
04:47:07|1078.41
04:47:08|1078.08
04:47:10|1078.08
04:47:10|1078.08
04:47:11|1078.08
04:47:13|1078.08
04:47:14|1078.08
04:47:15|1078.08
04:47:16|1078.08
04:47:17|1078.08
04:47:18|1078.08
04:47:19|1078.08
04:47:20|1078.08
04:47:21|1078.08
04:47:22|1078.08
04:47:23|1078.08
04:47:24|1078.08
04:47:25|1078.08
04:47:26|1078.08
04:47:27|1078.08
04:47:28|1078.08
04:47:29|1078.08
04:47:30|1078.23
04:47:31|1078.23
04:47:32|1078.23
04:47:33|1078.23
04:47:34|1078.23
04:47:35|1078.23
04:47:37|1078.23
04:47:38|1078.23
04:47:39|1078.23
04:47:40|1078.23
04:47:40|1078.23
04:47:42|1078.23
04:47:42|1078.23
04:47:44|1078.23
04:47:44|1078.23
04:47:46|1078.23
04:47:47|1078.23
04:47:47|1078.23
04:47:48|1078.23
04:47:49|1078.23
04:47:51|1078.23
04:47:52|1078.23
04:47:54|1078.23
04:47:54|1078.33
04:47:56|1078.57
04:47:57|1078.41
04:47:58|1078.41
04:47:59|1078.41
04:48:00|1078.41
04:48:01|1078.41
04:48:02|1078.54
04:48:03|1078.54
04:48:04|1078.54
04:48:05|1078.54
04:48:07|1078.08
04:48:07|1078.08
04:48:09|1078.08
04:48:10|1078.08
04:48:11|1078.08
04:48:12|1078.08
04:48:13|1078.08
04:48:14|1078.08
04:48:16|1078.08
04:48:16|1078.08
04:48:17|1078.08
04:48:19|1078.08
04:48:20|1078.08
04:48:20|1078.08
04:48:21|1078.08
04:48:23|1078.08
04:48:24|1078.08
04:48:25|1078.08
04:48:26|1078.08
04:48:28|1078.08
04:48:28|1078.08
04:48:30|1078.08
04:48:31|1078.08
04:48:32|1078.08
04:48:32|1078.08
04:48:34|1077.75
04:48:35|1077.89
04:48:35|1078.5
04:48:37|1078.06
04:48:38|1078.32
04:48:38|1078.32
04:48:40|1078.32
04:48:41|1078.32
04:48:42|1078.32
04:48:43|1078.32
04:48:44|1078.32
04:48:45|1078.32
04:48:46|1078.32
04:48:47|1078.32
04:48:48|1078.32
04:48:49|1078.32
04:48:50|1078.32
04:48:51|1078.32
04:48:52|1078.32
04:48:53|1078.32
04:48:54|1078.32
04:48:56|1078.32
04:48:57|1078.32
04:48:58|1078.32
04:48:59|1078.22
04:49:00|1078.22
04:49:01|1078.22
04:49:02|1078.22
04:49:03|1078.22
04:49:04|1078.22
04:49:05|1078.22
04:49:06|1078.
04:49:07|1078.
04:49:09|1078.
04:49:10|1078.
04:49:11|1078.
04:49:12|1078.34
04:49:13|1078.41
04:49:14|1078.41
04:49:15|1078.41
04:49:16|1078.41
04:49:17|1078.41
04:49:19|1078.41
04:49:19|1078.65
04:49:20|1078.65
04:49:21|1078.65
04:49:22|1078.65
04:49:23|1077.87
04:49:25|1077.87
04:49:26|1077.87
04:49:26|1077.87
04:49:28|1077.87
04:49:29|1077.87
04:49:30|1077.87
04:49:30|1077.87
04:49:32|1077.87
04:49:33|1077.87
04:49:34|1077.87
04:49:35|1077.87
04:49:36|1077.78
04:49:37|1077.78
04:49:38|1078.02
04:49:39|1078.02
04:49:40|1078.02
04:49:41|1078.02
04:49:42|1078.02
04:49:43|1078.02
04:49:44|1078.02
04:49:45|1078.02
04:49:46|1078.02
04:49:47|1078.02
04:49:48|1078.02
04:49:49|1078.02
04:49:50|1078.02
04:49:51|1078.02
04:49:53|1078.02
04:49:53|1078.02
04:49:55|1078.02
04:49:56|1078.02
04:49:56|1078.02
04:49:57|1078.46
04:49:59|1078.46
04:50:00|1078.46
04:50:01|1078.46
04:50:01|1078.46
04:50:03|1078.46
04:50:04|1078.46
04:50:04|1078.22
04:50:05|1078.22
04:50:07|1078.22
04:50:08|1078.22
04:50:09|1078.22
04:50:10|1078.22
04:50:10|1078.22
04:50:11|1078.22
04:50:13|1078.22
04:50:13|1078.22
04:50:15|1078.22
04:50:16|1078.46
04:50:17|1078.69
04:50:18|1078.71
04:50:20|1078.51
04:50:20|1078.51
04:50:21|1078.51
04:50:22|1078.51
04:50:24|1078.51
04:50:25|1078.51
04:50:26|1078.51
04:50:26|1078.51
04:50:28|1078.51
04:50:28|1077.96
04:50:29|1077.96
04:50:30|1077.96
04:50:31|1077.96
04:50:33|1077.96
04:50:34|1077.96
04:50:35|1077.96
04:50:35|1077.96
04:50:37|1077.96
04:50:37|1077.96
04:50:39|1077.94
04:50:40|1077.94
04:50:40|1077.94
04:50:41|1077.94
04:50:42|1077.94
04:50:44|1077.82
04:50:44|1077.82
04:50:46|1077.52
04:50:47|1077.52
04:50:48|1077.52
04:50:48|1077.52
04:50:49|1077.52
04:50:51|1077.52
04:50:52|1077.52
04:50:53|1077.52
04:50:54|1077.52
04:50:55|1077.52
04:50:56|1077.52
04:50:57|1077.52
04:50:58|1077.52
04:50:59|1077.52
04:51:01|1077.52
04:51:02|1077.52
04:51:03|1077.52
04:51:03|1077.52
04:51:04|1077.52
04:51:05|1077.52
04:51:06|1077.52
04:51:07|1077.52
04:51:08|1077.52
04:51:09|1077.52
04:51:11|1077.52
04:51:12|1077.77
04:51:13|1077.77
04:51:14|1077.77
04:51:15|1077.77
04:51:16|1077.77
04:51:17|1077.77
04:51:18|1077.75
04:51:19|1078.1
04:51:20|1078.1
04:51:21|1077.97
04:51:22|1077.65
04:51:23|1077.73
04:51:24|1077.73
04:51:25|1077.59
04:51:27|1077.59
04:51:28|1077.59
04:51:29|1077.59
04:51:30|1077.59
04:51:31|1078.13
04:51:32|1078.14
04:51:33|1078.14
04:51:34|1078.14
04:51:35|1078.14
04:51:36|1078.14
04:51:38|1078.14
04:51:38|1078.14
04:51:39|1078.14
04:51:40|1078.14
04:51:41|1077.79
04:51:42|1077.36
04:51:43|1077.81
04:51:44|1077.81
04:51:45|1077.81
04:51:46|1077.81
04:51:47|1077.65
04:51:49|1077.65
04:51:49|1077.65
04:51:50|1077.65
04:51:51|1077.65
04:51:52|1077.65
04:51:53|1077.65
04:51:54|1077.65
04:51:55|1077.65
04:51:56|1077.65
04:51:57|1077.65
04:51:59|1077.7
04:52:00|1077.7
04:52:01|1077.7
04:52:02|1077.7
04:52:03|1077.7
04:52:03|1077.7
04:52:05|1077.7
04:52:05|1077.7
04:52:07|1077.7
04:52:08|1077.7
04:52:09|1077.7
04:52:09|1077.7
04:52:10|1077.7
04:52:12|1077.7
04:52:12|1077.7
04:52:14|1077.88
04:52:14|1077.88
04:52:16|1077.88
04:52:16|1077.88
04:52:17|1077.88
04:52:18|1077.88
04:52:20|1077.88
04:52:21|1078.28
04:52:22|1078.28
04:52:23|1078.28
04:52:24|1078.28
04:52:25|1078.28
04:52:26|1078.28
04:52:27|1078.28
04:52:28|1078.28
04:52:29|1078.28
04:52:30|1078.28
04:52:31|1078.28
04:52:32|1078.28
04:52:33|1078.28
04:52:34|1078.34
04:52:35|1078.34
04:52:37|1078.34
04:52:37|1078.34
04:52:38|1078.34
04:52:39|1078.34
04:52:40|1078.34
04:52:41|1078.34
04:52:42|1078.34
04:52:43|1078.34
04:52:45|1078.34
04:52:46|1078.34
04:52:47|1078.34
04:52:48|1078.34
04:52:49|1078.34
04:52:50|1078.34
04:52:51|1078.34
04:52:51|1078.34
04:52:52|1078.34
04:52:53|1078.34
04:52:55|1078.34
04:52:55|1078.34
04:52:57|1078.34
04:52:58|1078.34
04:52:59|1078.34
04:53:00|1078.34
04:53:01|1077.75
04:53:02|1077.75
04:53:03|1077.29
04:53:04|1077.29
04:53:05|1077.29
04:53:06|1077.29
04:53:07|1077.29
04:53:08|1077.29
04:53:09|1077.29
04:53:09|1077.29
04:53:11|1077.29
04:53:12|1077.29
04:53:13|1077.29
04:53:14|1077.29
04:53:14|1077.29
04:53:16|1077.29
04:53:17|1077.28
04:53:18|1077.28
04:53:19|1077.28
04:53:20|1077.28
04:53:21|1077.28
04:53:22|1077.28
04:53:23|1077.28
04:53:24|1077.28
04:53:25|1077.28
04:53:25|1076.8
04:53:27|1076.87
04:53:28|1076.87
04:53:30|1076.77
04:53:30|1076.77
04:53:31|1076.77
04:53:33|1076.77
04:53:33|1076.77
04:53:34|1076.77
04:53:35|1076.77
04:53:36|1076.77
04:53:38|1077.14
04:53:38|1077.17
04:53:39|1077.33
04:53:40|1077.33
04:53:41|1077.33
04:53:42|1077.33
04:53:43|1077.33
04:53:44|1077.33
04:53:45|1077.33
04:53:46|1077.33
04:53:47|1077.33
04:53:48|1077.33
04:53:49|1077.33
04:53:50|1077.33
04:53:51|1077.33
04:53:52|1077.33
04:53:53|1077.33
04:53:55|1077.33
04:53:55|1077.33
04:53:56|1077.33
04:53:58|1077.33
04:53:59|1077.33
04:54:00|1077.33
04:54:01|1077.33
04:54:02|1077.33
04:54:02|1077.32
04:54:04|1077.32
04:54:05|1077.32
04:54:06|1077.32
04:54:07|1077.32
04:54:08|1077.32
04:54:10|1077.32
04:54:10|1077.32
04:54:11|1077.32
04:54:13|1077.32
04:54:13|1077.32
04:54:16|1077.32
04:54:17|1077.32
04:54:18|1077.32
04:54:19|1077.32
04:54:20|1077.32
04:54:21|1077.32
04:54:21|1077.32
04:54:23|1077.32
04:54:24|1077.32
04:54:24|1077.32
04:54:26|1077.32
04:54:27|1077.32
04:54:29|1077.23
04:54:30|1077.23
04:54:31|1077.23
04:54:32|1077.23
04:54:33|1077.23
04:54:34|1077.38
04:54:35|1077.38
04:54:36|1077.38
04:54:37|1077.38
04:54:38|1077.38
04:54:39|1077.38
04:54:40|1077.38
04:54:41|1077.38
04:54:42|1077.38
04:54:43|1077.38
04:54:44|1077.38
04:54:45|1077.38
04:54:46|1077.38
04:54:47|1077.38
04:54:48|1077.38
04:54:49|1077.38
04:54:50|1077.38
04:54:51|1077.38
04:54:52|1077.38
04:54:53|1077.38
04:54:54|1077.38
04:54:56|1077.38
04:54:56|1077.38
04:54:57|1077.38
04:54:58|1077.38
04:55:00|1077.38
04:55:01|1077.38
04:55:01|1077.38
04:55:03|1077.38
04:55:04|1077.38
04:55:05|1077.38
04:55:06|1077.38
04:55:08|1077.38
04:55:08|1077.38
04:55:09|1077.38
04:55:11|1077.38
04:55:11|1077.38
04:55:12|1077.38
04:55:13|1077.38
04:55:15|1077.38
04:55:16|1077.38
04:55:17|1077.38
04:55:18|1077.38
04:55:18|1077.04
04:55:19|1077.04
04:55:20|1077.04
04:55:21|1077.04
04:55:23|1077.04
04:55:24|1077.04
04:55:25|1077.04
04:55:26|1077.04
04:55:27|1077.04
04:55:28|1077.04
04:55:30|1077.04
04:55:30|1077.04
04:55:31|1076.83
04:55:32|1076.83
04:55:33|1076.83
04:55:35|1076.83
04:55:36|1076.83
04:55:37|1076.83
04:55:38|1076.83
04:55:39|1076.83
04:55:39|1076.83
04:55:41|1076.83
04:55:41|1076.83
04:55:42|1076.83
04:55:44|1076.83
04:55:45|1076.83
04:55:46|1076.83
04:55:47|1076.83
04:55:48|1076.83
04:55:49|1076.73
04:55:50|1076.73
04:55:51|1076.73
04:55:52|1076.73
04:55:53|1076.73
04:55:54|1076.73
04:55:55|1076.73
04:55:56|1076.73
04:55:57|1076.73
04:55:58|1076.73
04:55:59|1076.73
04:56:00|1076.73
04:56:01|1076.73
04:56:02|1076.73
04:56:03|1076.73
04:56:04|1076.73
04:56:05|1076.73
04:56:06|1076.73
04:56:07|1076.73
04:56:08|1076.73
04:56:09|1076.73
04:56:10|1076.73
04:56:11|1076.73
04:56:12|1076.73
04:56:13|1076.73
04:56:14|1076.73
04:56:15|1076.38
04:56:16|1076.38
04:56:17|1076.38
04:56:18|1076.38
04:56:19|1076.38
04:56:20|1076.38
04:56:21|1076.28
04:56:22|1076.28
04:56:23|1076.28
04:56:24|1076.28
04:56:25|1076.28
04:56:27|1076.28
04:56:27|1076.28
04:56:28|1076.28
04:56:30|1076.03
04:56:30|1076.03
04:56:31|1076.03
04:56:32|1076.03
04:56:33|1076.03
04:56:34|1076.03
04:56:35|1076.03
04:56:37|1076.03
04:56:38|1076.03
04:56:39|1076.03
04:56:39|1076.03
04:56:41|1076.01
04:56:42|1076.2
04:56:43|1076.2
04:56:44|1076.2
04:56:45|1076.2
04:56:47|1076.2
04:56:47|1076.28
04:56:48|1076.28
04:56:49|1076.28
04:56:50|1076.28
04:56:51|1076.28
04:56:52|1076.28
04:56:53|1076.12
04:56:54|1076.12
04:56:55|1076.12
04:56:58|1076.12
04:56:58|1076.12
04:56:59|1076.12
04:57:00|1076.12
04:57:02|1076.12
04:57:02|1076.12
04:57:04|1076.12
04:57:05|1076.12
04:57:05|1076.12
04:57:07|1076.12
04:57:08|1076.12
04:57:09|1076.12
04:57:10|1076.12
04:57:12|1076.12
04:57:14|1076.25
04:57:14|1076.25
04:57:15|1076.25
04:57:16|1076.25
04:57:17|1076.25
04:57:18|1076.64
04:57:19|1076.64
04:57:20|1076.64
04:57:21|1076.76
04:57:22|1076.76
04:57:23|1076.76
04:57:24|1076.76
04:57:26|1076.76
04:57:26|1076.76
04:57:27|1076.76
04:57:29|1076.9
04:57:30|1076.9
04:57:31|1076.9
04:57:32|1076.9
04:57:33|1076.9
04:57:35|1077.51
04:57:35|1077.51
04:57:36|1077.58
04:57:37|1077.58
04:57:38|1077.58
04:57:39|1077.58
04:57:40|1077.58
04:57:42|1077.58
04:57:42|1077.58
04:57:44|1077.84
04:57:44|1077.84
04:57:46|1077.84
04:57:47|1077.84
04:57:48|1077.84
04:57:49|1077.84
04:57:50|1077.84
04:57:51|1078.01
04:57:52|1078.01
04:57:53|1078.01
04:57:54|1078.01
04:57:55|1078.01
04:57:56|1078.01
04:57:57|1078.01
04:57:59|1078.01
04:57:59|1078.01
04:58:00|1078.01
04:58:02|1078.01
04:58:03|1078.15
04:58:04|1078.15
04:58:05|1078.15
04:58:06|1078.15
04:58:06|1078.15
04:58:07|1078.15
04:58:09|1078.15
04:58:10|1078.15
04:58:10|1078.15
04:58:11|1078.15
04:58:12|1078.15
04:58:14|1078.33
04:58:14|1078.33
04:58:16|1078.33
04:58:17|1078.33
04:58:18|1078.33
04:58:19|1078.33
04:58:20|1078.33
04:58:21|1078.33
04:58:22|1078.33
04:58:23|1078.33
04:58:24|1078.33
04:58:25|1078.33
04:58:26|1078.33
04:58:27|1078.33
04:58:28|1078.33
04:58:29|1078.33
04:58:30|1078.33
04:58:31|1078.33
04:58:32|1078.33
04:58:33|1078.33
04:58:34|1078.36
04:58:35|1078.36
04:58:36|1078.36
04:58:38|1078.36
04:58:39|1078.36
04:58:40|1078.3
04:58:41|1078.3
04:58:42|1078.3
04:58:43|1078.3
04:58:44|1078.3
04:58:45|1078.3
04:58:47|1078.3
04:58:47|1078.3
04:58:48|1078.3
04:58:49|1078.3
04:58:50|1078.3
04:58:52|1078.3
04:58:52|1078.3
04:58:54|1078.3
04:58:55|1078.3
04:58:56|1078.3
04:58:57|1078.3
04:58:58|1078.3
04:59:00|1078.3
04:59:00|1078.3
04:59:01|1078.3
04:59:03|1078.89
04:59:03|1078.89
04:59:05|1078.89
04:59:06|1078.56
04:59:07|1078.56
04:59:08|1078.56
04:59:09|1078.56
04:59:10|1078.56
04:59:10|1078.56
04:59:11|1078.56
04:59:13|1078.56
04:59:14|1078.56
04:59:15|1078.79
04:59:15|1078.79
04:59:17|1078.79
04:59:18|1078.79
04:59:18|1078.9
04:59:20|1079.11
04:59:21|1079.11
04:59:22|1079.11
04:59:23|1079.11
04:59:24|1079.11
04:59:25|1079.11
04:59:26|1079.11
04:59:27|1079.11
04:59:28|1079.11
04:59:30|1079.11
04:59:30|1079.24
04:59:31|1079.24
04:59:33|1079.25
04:59:34|1079.25
04:59:35|1079.25
04:59:36|1079.25
04:59:37|1079.25
04:59:38|1079.25
04:59:40|1079.31
04:59:40|1079.31
04:59:41|1079.31
04:59:42|1079.31
04:59:43|1079.31
04:59:44|1079.31
04:59:46|1079.31
04:59:46|1079.31
04:59:47|1079.31
04:59:48|1079.31
04:59:49|1079.31
04:59:50|1079.31
04:59:52|1079.31
04:59:53|1079.31
04:59:54|1079.31
04:59:55|1079.31
04:59:56|1079.31
04:59:57|1079.31
04:59:58|1079.31
04:59:59|1079.31
05:00:00|1079.31
05:00:01|1079.31
05:00:03|1078.51
05:00:03|1078.51
05:00:04|1078.51
05:00:05|1078.51
05:00:06|1079.05
05:00:07|1079.4
05:00:09|1079.4
05:00:10|1079.17
05:00:10|1079.17
05:00:11|1079.17
05:00:13|1079.52
05:00:14|1079.52
05:00:15|1079.56
05:00:16|1079.56
05:00:17|1079.56
05:00:18|1079.56
05:00:19|1079.56
05:00:20|1079.56
05:00:21|1079.56
05:00:22|1079.56
05:00:23|1079.68
05:00:24|1079.73
05:00:25|1079.73
05:00:26|1079.68
05:00:27|1079.56
05:00:28|1079.86
05:00:29|1079.86
05:00:30|1080.16
05:00:31|1080.6
05:00:33|1080.59
05:00:33|1080.59
05:00:35|1080.59
05:00:36|1080.59
05:00:37|1080.59
05:00:38|1080.59
05:00:39|1080.59
05:00:40|1080.59
05:00:41|1080.59
05:00:42|1080.86
05:00:44|1080.86
05:00:44|1080.86
05:00:46|1080.86
05:00:46|1080.86
05:00:47|1080.86
05:00:48|1080.86
05:00:49|1080.86
05:00:50|1081.09
05:00:52|1081.26
05:00:52|1081.26
05:00:53|1081.2
05:00:55|1081.2
05:00:56|1081.2
05:00:57|1081.2
05:00:58|1081.2
05:00:59|1081.2
05:01:00|1081.77
05:01:02|1081.43
05:01:02|1080.66
05:01:03|1080.35
05:01:04|1080.64
05:01:05|1080.64
05:01:07|1080.64
05:01:07|1080.64
05:01:08|1081.02
05:01:09|1081.02
05:01:11|1081.02
05:01:12|1081.02
05:01:13|1081.02
05:01:15|1080.38
05:01:16|1080.36
05:01:16|1080.36
05:01:18|1080.36
05:01:19|1080.45
05:01:20|1080.45
05:01:21|1080.45
05:01:22|1081.23
05:01:23|1081.23
05:01:24|1080.95
05:01:25|1080.95
05:01:26|1080.52
05:01:27|1080.52
05:01:28|1080.52
05:01:29|1080.52
05:01:30|1080.52
05:01:32|1080.52
05:01:33|1080.52
05:01:34|1080.52
05:01:35|1080.52
05:01:36|1080.52
05:01:37|1080.52
05:01:38|1080.52
05:01:40|1080.52
05:01:40|1080.52
05:01:42|1080.52
05:01:42|1080.52
05:01:43|1080.52
05:01:45|1080.52
05:01:45|1080.52
05:01:46|1080.52
05:01:48|1080.58
05:01:49|1080.58
05:01:50|1080.58
05:01:51|1080.58
05:01:52|1080.58
05:01:53|1080.58
05:01:54|1080.78
05:01:55|1080.78
05:01:56|1080.83
05:01:58|1080.82
05:01:59|1080.82
05:02:00|1080.82
05:02:01|1080.82
05:02:02|1080.82
05:02:03|1080.82
05:02:04|1080.93
05:02:05|1081.
05:02:06|1081.
05:02:08|1081.
05:02:08|1081.
05:02:10|1081.
05:02:11|1081.
05:02:12|1081.
05:02:13|1081.
05:02:13|1081.
05:02:15|1081.
05:02:15|1081.
05:02:17|1080.9
05:02:18|1080.9
05:02:19|1080.9
05:02:19|1080.9
05:02:21|1080.9
05:02:22|1080.9
05:02:22|1080.9
05:02:24|1080.9
05:02:25|1080.9
05:02:26|1080.9
05:02:27|1080.9
05:02:28|1080.9
05:02:29|1080.9
05:02:30|1081.08
05:02:31|1081.08
05:02:32|1081.08
05:02:34|1081.08
05:02:35|1081.08
05:02:36|1081.08
05:02:37|1081.08
05:02:38|1081.08
05:02:39|1081.08
05:02:39|1081.08
05:02:41|1081.08
05:02:42|1081.3
05:02:42|1081.3
05:02:44|1081.3
05:02:45|1081.3
05:02:46|1081.3
05:02:47|1081.3
05:02:48|1081.43
05:02:49|1081.33
05:02:51|1081.33
05:02:52|1081.33
05:02:52|1081.33
05:02:53|1081.33
05:02:54|1081.33
05:02:55|1081.33
05:02:57|1081.33
05:02:57|1081.33
05:02:59|1081.45
05:03:00|1081.45
05:03:00|1080.91
05:03:01|1080.91
05:03:02|1080.91
05:03:04|1080.91
05:03:04|1080.91
05:03:06|1080.91
05:03:07|1080.91
05:03:08|1080.91
05:03:09|1080.91
05:03:11|1080.91
05:03:11|1080.91
05:03:12|1080.91
05:03:13|1080.91
05:03:15|1080.91
05:03:15|1080.91
05:03:16|1080.91
05:03:17|1080.91
05:03:18|1080.91
05:03:19|1080.91
05:03:20|1080.91
05:03:21|1081.5
05:03:22|1081.5
05:03:24|1081.5
05:03:24|1081.5
05:03:26|1081.5
05:03:26|1081.5
05:03:27|1081.5
05:03:28|1081.5
05:03:30|1081.45
05:03:31|1081.45
05:03:32|1081.45
05:03:33|1081.45
05:03:35|1081.45
05:03:36|1081.45
05:03:37|1081.45
05:03:38|1081.45
05:03:39|1081.59
05:03:41|1081.59
05:03:41|1081.59
05:03:42|1081.59
05:03:43|1081.59
05:03:44|1081.59
05:03:46|1081.59
05:03:46|1081.59
05:03:47|1081.59
05:03:48|1081.59
05:03:49|1081.59
05:03:50|1081.59
05:03:52|1081.76
05:03:53|1081.76
05:03:54|1081.76
05:03:55|1081.76
05:03:56|1081.76
05:03:57|1081.76
05:03:58|1081.76
05:03:59|1081.76
05:04:00|1081.76
05:04:01|1081.76
05:04:01|1081.76
05:04:03|1081.67
05:04:04|1081.67
05:04:04|1081.67
05:04:06|1081.67
05:04:07|1081.67
05:04:08|1081.67
05:04:10|1081.67
05:04:10|1081.67
05:04:11|1081.67
05:04:12|1081.67
05:04:13|1081.67
05:04:14|1080.91
05:04:15|1080.91
05:04:16|1080.91
05:04:17|1080.91
05:04:19|1080.91
05:04:19|1080.91
05:04:20|1080.91
05:04:22|1080.91
05:04:22|1080.91
05:04:23|1080.91
05:04:24|1080.91
05:04:26|1080.91
05:04:27|1080.91
05:04:27|1080.91
05:04:28|1080.91
05:04:30|1080.91
05:04:30|1080.91
05:04:31|1080.91
05:04:33|1080.91
05:04:34|1080.65
05:04:35|1080.65
05:04:37|1080.65
05:04:38|1080.65
05:04:39|1080.65
05:04:39|1080.65
05:04:41|1080.65
05:04:42|1080.65
05:04:43|1080.65
05:04:44|1080.65
05:04:46|1080.65
05:04:46|1080.65
05:04:47|1080.65
05:04:48|1080.65
05:04:49|1080.65
05:04:50|1080.65
05:04:51|1080.65
05:04:52|1080.65
05:04:53|1080.65
05:04:54|1080.65
05:04:55|1080.65
05:04:56|1080.65
05:04:57|1080.65
05:04:59|1080.09
05:04:59|1080.09
05:05:01|1080.09
05:05:02|1080.09
05:05:02|1080.09
05:05:03|1080.09
05:05:05|1080.09
05:05:06|1080.09
05:05:06|1080.09
05:05:08|1080.09
05:05:10|1080.09
05:05:11|1080.09
05:05:12|1080.09
05:05:13|1080.09
05:05:14|1080.09
05:05:16|1080.09
05:05:17|1080.09
05:05:17|1080.26
05:05:19|1080.26
05:05:19|1080.26
05:05:21|1080.26
05:05:22|1080.26
05:05:23|1080.26
05:05:24|1080.26
05:05:25|1080.26
05:05:26|1080.26
05:05:27|1080.26
05:05:28|1079.14
05:05:29|1079.14
05:05:30|1079.14
05:05:30|1079.14
05:05:32|1079.14
05:05:33|1079.14
05:05:34|1079.14
05:05:35|1079.14
05:05:37|1079.14
05:05:37|1079.14
05:05:38|1079.14
05:05:39|1079.14
05:05:40|1078.5
05:05:41|1078.5
05:05:42|1078.5
05:05:43|1078.5
05:05:44|1078.5
05:05:45|1078.5
05:05:47|1078.5
05:05:48|1078.6
05:05:48|1078.6
05:05:50|1078.6
05:05:51|1078.6
05:05:52|1078.6
05:05:53|1078.6
05:05:54|1078.6
05:05:55|1078.6
05:05:56|1078.6
05:05:57|1078.6
05:05:58|1077.93
05:05:58|1077.93
05:05:59|1077.93
05:06:00|1077.14
05:06:02|1077.28
05:06:03|1077.28
05:06:04|1077.32
05:06:04|1077.32
05:06:05|1077.32
05:06:07|1078.12
05:06:09|1078.12
05:06:09|1078.12
05:06:11|1078.12
05:06:11|1078.12
05:06:12|1078.12
05:06:16|1078.53
05:06:17|1078.53
05:06:18|1078.53
05:06:19|1078.53
05:06:19|1078.53
05:06:20|1078.53
05:06:21|1078.53
05:06:22|1078.53
05:06:23|1078.53
05:06:24|1078.53
05:06:26|1077.2
05:06:27|1077.34
05:06:28|1077.34
05:06:29|1077.34
05:06:30|1077.34
05:06:31|1077.34
05:06:32|1077.34
05:06:33|1077.34
05:06:35|1077.34
05:06:36|1077.34
05:06:37|1077.34
05:06:38|1077.34
05:06:40|1077.67
05:06:41|1077.67
05:06:42|1077.67
05:06:43|1077.67
05:06:44|1077.21
05:06:45|1077.09
05:06:46|1077.09
05:06:47|1077.09
05:06:48|1077.09
05:06:48|1077.09
05:06:50|1077.09
05:06:51|1077.64
05:06:52|1077.64
05:06:52|1077.64
05:06:53|1077.64
05:06:55|1077.64
05:06:56|1077.64
05:06:57|1077.94
05:06:58|1078.08
05:06:59|1077.86
05:07:00|1077.86
05:07:01|1077.86
05:07:02|1077.86
05:07:03|1077.86
05:07:04|1077.86
05:07:04|1077.86
05:07:06|1077.86
05:07:06|1077.86
05:07:08|1077.86
05:07:08|1077.86
05:07:10|1077.86
05:07:11|1077.86
05:07:12|1077.86
05:07:14|1077.86
05:07:14|1077.86
05:07:15|1077.86
05:07:16|1077.86
05:07:17|1077.86
05:07:18|1077.86
05:07:19|1077.86
05:07:20|1077.86
05:07:21|1077.86
05:07:23|1077.63
05:07:23|1077.63
05:07:24|1077.63
05:07:25|1077.63
05:07:26|1077.63
05:07:27|1077.63
05:07:28|1077.63
05:07:29|1077.63
05:07:30|1077.63
05:07:31|1077.63
05:07:32|1077.63
05:07:33|1077.63
05:07:34|1077.63
05:07:35|1077.63
05:07:37|1077.03
05:07:37|1077.03
05:07:39|1077.03
05:07:39|1077.03
05:07:41|1077.03
05:07:42|1077.03
05:07:44|1077.03
05:07:44|1077.03
05:07:45|1077.21
05:07:47|1077.21
05:07:47|1077.21
05:07:48|1077.21
05:07:50|1077.21
05:07:50|1077.21
05:07:51|1077.21
05:07:52|1077.21
05:07:53|1077.21
05:07:55|1077.21
05:07:56|1077.32
05:07:58|1077.32
05:07:59|1077.45
05:07:59|1077.45
05:08:01|1077.45
05:08:02|1077.45
05:08:02|1077.45
05:08:03|1077.45
05:08:05|1076.94
05:08:06|1076.94
05:08:07|1076.94
05:08:08|1076.94
05:08:09|1076.94
05:08:10|1076.64
05:08:11|1076.64
05:08:13|1076.64
05:08:13|1076.64
05:08:14|1076.64
05:08:15|1076.27
05:08:17|1076.27
05:08:17|1076.27
05:08:19|1076.27
05:08:19|1076.27
05:08:21|1076.32
05:08:21|1076.
05:08:22|1076.
05:08:24|1076.
05:08:24|1076.
05:08:26|1076.
05:08:26|1075.84
05:08:28|1075.84
05:08:29|1075.84
05:08:29|1075.84
05:08:31|1075.84
05:08:32|1075.84
05:08:33|1075.66
05:08:34|1075.66
05:08:35|1075.84
05:08:35|1075.84
05:08:37|1075.84
05:08:38|1075.84
05:08:39|1075.84
05:08:40|1075.84
05:08:41|1076.35
05:08:42|1076.35
05:08:43|1076.35
05:08:44|1076.35
05:08:45|1076.35
05:08:46|1076.35
05:08:47|1076.35
05:08:48|1076.35
05:08:50|1076.35
05:08:50|1076.35
05:08:51|1076.35
05:08:53|1076.35
05:08:54|1075.97
05:08:55|1075.97
05:08:56|1075.76
05:08:57|1075.76
05:08:58|1075.76
05:08:59|1075.76
05:09:00|1075.88
05:09:01|1075.83
05:09:03|1075.83
05:09:03|1075.83
05:09:04|1075.83
05:09:05|1075.83
05:09:06|1075.83
05:09:08|1075.68
05:09:09|1075.68
05:09:10|1075.68
05:09:11|1075.68
05:09:12|1075.68
05:09:12|1075.68
05:09:14|1075.68
05:09:15|1075.68
05:09:16|1075.68
05:09:17|1075.68
05:09:18|1075.68
05:09:19|1075.68
05:09:21|1075.51
05:09:21|1075.51
05:09:22|1075.51
05:09:23|1075.51
05:09:24|1075.51
05:09:25|1075.55
05:09:26|1075.55
05:09:28|1075.55
05:09:29|1075.55
05:09:30|1075.55
05:09:31|1075.55
05:09:33|1075.55
05:09:33|1075.55
05:09:34|1075.55
05:09:35|1075.55
05:09:36|1075.55
05:09:37|1075.55
05:09:39|1075.55
05:09:40|1075.55
05:09:41|1075.8
05:09:42|1075.8
05:09:44|1075.8
05:09:45|1075.8
05:09:46|1075.8
05:09:47|1075.8
05:09:47|1075.8
05:09:49|1075.72
05:09:49|1075.72
05:09:50|1075.72
05:09:52|1075.72
05:09:53|1075.72
05:09:54|1075.72
05:09:55|1075.72
05:09:56|1075.72
05:09:57|1075.72
05:09:58|1075.72
05:09:59|1075.72
05:10:00|1075.72
05:10:02|1075.72
05:10:02|1075.72
05:10:04|1075.72
05:10:05|1075.72
05:10:06|1075.72
05:10:07|1075.72
05:10:08|1075.72
05:10:09|1075.72
05:10:11|1075.72
05:10:11|1075.72
05:10:12|1075.72
05:10:13|1075.72
05:10:14|1075.61
05:10:16|1075.61
05:10:17|1075.61
05:10:18|1075.61
05:10:19|1075.61
05:10:20|1075.61
05:10:21|1075.61
05:10:21|1075.61
05:10:23|1075.61
05:10:23|1075.61
05:10:24|1075.61
05:10:26|1075.61
05:10:27|1075.61
05:10:28|1075.61
05:10:29|1075.61
05:10:30|1075.6
05:10:31|1075.6
05:10:32|1075.6
05:10:33|1075.6
05:10:34|1075.6
05:10:35|1075.68
05:10:36|1075.68
05:10:37|1075.68
05:10:38|1075.68
05:10:39|1075.68
05:10:41|1075.68
05:10:42|1075.68
05:10:42|1075.68
05:10:44|1075.68
05:10:44|1075.68
05:10:46|1075.68
05:10:47|1075.68
05:10:49|1075.68
05:10:49|1075.68
05:10:50|1076.02
05:10:51|1076.02
05:10:52|1076.02
05:10:53|1076.02
05:10:54|1076.56
05:10:55|1076.79
05:10:57|1076.79
05:10:58|1076.79
05:10:59|1076.79
05:11:00|1076.79
05:11:01|1076.79
05:11:02|1076.5
05:11:04|1076.43
05:11:04|1076.43
05:11:05|1076.43
05:11:06|1076.43
05:11:07|1076.76
05:11:09|1076.67
05:11:10|1076.67
05:11:10|1076.67
05:11:12|1076.67
05:11:13|1076.67
05:11:13|1076.85
05:11:15|1076.85
05:11:16|1076.85
05:11:17|1077.3
05:11:17|1077.3
05:11:19|1077.3
05:11:20|1077.3
05:11:21|1077.5
05:11:22|1077.43
05:11:23|1077.43
05:11:24|1077.1
05:11:25|1077.1
05:11:26|1077.07
05:11:27|1077.07
05:11:27|1077.07
05:11:29|1077.07
05:11:30|1077.07
05:11:31|1077.07
05:11:32|1077.07
05:11:34|1076.68
05:11:34|1076.68
05:11:35|1076.68
05:11:37|1076.68
05:11:38|1076.68
05:11:39|1076.68
05:11:40|1076.68
05:11:41|1076.68
05:11:43|1076.68
05:11:44|1076.27
05:11:44|1076.27
05:11:46|1076.27
05:11:47|1076.27
05:11:48|1076.27
05:11:49|1076.28
05:11:50|1076.28
05:11:51|1076.11
05:11:51|1076.11
05:11:53|1076.11
05:11:54|1075.64
05:11:55|1075.64
05:11:56|1075.64
05:11:57|1075.59
05:11:58|1075.59
05:11:59|1075.59
05:12:00|1075.52
05:12:02|1075.52
05:12:02|1075.52
05:12:03|1075.52
05:12:05|1075.29
05:12:06|1075.29
05:12:07|1075.29
05:12:08|1075.29
05:12:09|1075.29
05:12:10|1075.29
05:12:11|1075.36
05:12:12|1075.36
05:12:13|1074.8
05:12:14|1074.79
05:12:15|1074.79
05:12:16|1074.79
05:12:17|1074.79
05:12:18|1074.79
05:12:19|1074.79
05:12:20|1074.79
05:12:21|1074.79
05:12:22|1074.79
05:12:24|1074.79
05:12:25|1074.79
05:12:26|1074.79
05:12:27|1074.79
05:12:28|1074.79
05:12:29|1074.79
05:12:30|1074.76
05:12:31|1074.76
05:12:32|1074.46
05:12:33|1074.46
05:12:34|1074.46
05:12:36|1074.46
05:12:36|1074.32
05:12:37|1074.23
05:12:38|1074.23
05:12:39|1074.21
05:12:40|1074.21
05:12:42|1074.21
05:12:43|1074.21
05:12:44|1074.21
05:12:45|1074.21
05:12:46|1074.21
05:12:47|1074.21
05:12:48|1074.21
05:12:49|1074.42
05:12:51|1074.42
05:12:51|1074.42
05:12:53|1074.42
05:12:53|1074.42
05:12:54|1074.42
05:12:55|1074.69
05:12:56|1074.68
05:12:57|1074.74
05:12:59|1074.74
05:12:59|1074.74
05:13:00|1074.74
05:13:01|1074.74
05:13:02|1074.74
05:13:03|1074.74
05:13:04|1074.74
05:13:05|1074.74
05:13:06|1074.74
05:13:07|1074.7
05:13:09|1074.7
05:13:09|1074.66
05:13:10|1074.66
05:13:11|1074.66
05:13:12|1074.66
05:13:14|1074.66
05:13:15|1074.62
05:13:16|1074.62
05:13:17|1075.02
05:13:18|1075.02
05:13:19|1075.44
05:13:20|1075.44
05:13:21|1075.91
05:13:22|1076.05
05:13:23|1076.05
05:13:25|1076.34
05:13:25|1076.34
05:13:27|1076.34
05:13:27|1076.34
05:13:28|1076.34
05:13:30|1076.34
05:13:31|1076.34
05:13:32|1076.34
05:13:32|1076.34
05:13:33|1076.34
05:13:35|1076.34
05:13:36|1076.34
05:13:37|1076.34
05:13:38|1076.34
05:13:39|1076.34
05:13:40|1076.34
05:13:41|1076.34
05:13:42|1076.34
05:13:43|1076.34
05:13:44|1076.28
05:13:46|1076.14
05:13:47|1076.2
05:13:48|1076.14
05:13:49|1076.14
05:13:50|1076.09
05:13:51|1076.09
05:13:52|1076.09
05:13:53|1076.09
05:13:54|1076.09
05:13:55|1076.53
05:13:56|1076.53
05:13:58|1076.53
05:13:58|1076.53
05:13:59|1076.53
05:14:00|1076.53
05:14:01|1076.53
05:14:03|1075.95
05:14:04|1075.95
05:14:05|1075.95
05:14:06|1075.95
05:14:07|1075.9
05:14:08|1075.9
05:14:09|1076.12
05:14:10|1075.91
05:14:11|1075.91
05:14:12|1075.91
05:14:13|1075.91
05:14:14|1075.91
05:14:15|1075.91
05:14:16|1075.91
05:14:17|1075.91
05:14:18|1075.91
05:14:19|1075.91
05:14:20|1075.57
05:14:22|1075.57
05:14:23|1075.57
05:14:24|1075.57
05:14:25|1075.57
05:14:25|1075.66
05:14:27|1075.66
05:14:27|1075.66
05:14:29|1075.66
05:14:29|1075.66
05:14:30|1075.66
05:14:32|1075.66
05:14:33|1075.49
05:14:33|1075.19
05:14:35|1075.19
05:14:36|1075.19
05:14:37|1075.19
05:14:37|1075.19
05:14:39|1075.19
05:14:40|1075.19
05:14:41|1075.19
05:14:42|1075.19
05:14:44|1075.19
05:14:44|1075.19
05:14:46|1075.19
05:14:47|1075.21
05:14:48|1075.21
05:14:49|1075.21
05:14:51|1075.26
05:14:51|1075.26
05:14:52|1075.42
05:14:53|1075.42
05:14:54|1075.42
05:14:55|1075.42
05:14:56|1075.42
05:14:57|1075.42
05:14:58|1075.42
05:14:59|1075.42
05:15:00|1075.42
05:15:02|1075.42
05:15:03|1075.42
05:15:04|1075.42
05:15:05|1075.42
05:15:06|1075.42
05:15:07|1075.42
05:15:08|1075.42
05:15:09|1075.42
05:15:10|1075.42
05:15:11|1075.19
05:15:12|1075.19
05:15:13|1075.19
05:15:14|1075.19
05:15:15|1075.19
05:15:16|1075.19
05:15:17|1075.19
05:15:18|1075.19
05:15:19|1075.19
05:15:20|1075.19
05:15:21|1075.19
05:15:22|1075.19
05:15:23|1075.19
05:15:24|1075.19
05:15:25|1075.19
05:15:26|1075.19
05:15:27|1075.19
05:15:28|1075.35
05:15:30|1075.93
05:15:30|1075.93
05:15:32|1075.93
05:15:32|1075.93
05:15:33|1075.93
05:15:35|1076.06
05:15:36|1076.06
05:15:37|1076.06
05:15:38|1076.06
05:15:39|1076.06
05:15:40|1076.06
05:15:41|1076.06
05:15:42|1076.06
05:15:43|1076.06
05:15:44|1076.06
05:15:46|1076.06
05:15:46|1076.06
05:15:47|1076.06
05:15:49|1076.06
05:15:50|1076.06
05:15:51|1076.06
05:15:53|1075.34
05:15:53|1075.34
05:15:54|1075.34
05:15:55|1075.34
05:15:56|1075.34
05:15:57|1075.34
05:15:59|1075.34
05:16:00|1075.34
05:16:01|1075.34
05:16:02|1075.34
05:16:03|1075.34
05:16:04|1075.34
05:16:05|1075.34
05:16:06|1075.34
05:16:07|1075.34
05:16:08|1075.34
05:16:09|1075.34
05:16:10|1075.34
05:16:11|1075.33
05:16:12|1075.33
05:16:14|1075.19
05:16:14|1075.19
05:16:15|1075.19
05:16:16|1075.19
05:16:17|1075.19
05:16:18|1075.19
05:16:19|1075.19
05:16:20|1075.19
05:16:22|1075.19
05:16:22|1074.4
05:16:23|1074.4
05:16:24|1074.4
05:16:25|1074.4
05:16:26|1074.4
05:16:27|1074.51
05:16:28|1074.79
05:16:29|1074.79
05:16:30|1074.79
05:16:31|1074.79
05:16:33|1074.79
05:16:33|1074.79
05:16:34|1074.79
05:16:35|1074.79
05:16:36|1075.13
05:16:37|1075.13
05:16:38|1075.13
05:16:39|1075.13
05:16:40|1075.13
05:16:41|1075.13
05:16:42|1075.13
05:16:43|1075.13
05:16:44|1075.13
05:16:46|1075.13
05:16:47|1075.13
05:16:47|1075.13
05:16:49|1075.13
05:16:50|1075.13
05:16:50|1075.13
05:16:52|1075.13
05:16:53|1075.13
05:16:54|1075.13
05:16:55|1075.13
05:16:57|1075.02
05:16:58|1075.02
05:16:59|1075.02
05:16:59|1075.02
05:17:01|1075.02
05:17:02|1075.02
05:17:03|1075.67
05:17:04|1075.67
05:17:06|1075.67
05:17:06|1075.67
05:17:07|1075.67
05:17:09|1075.67
05:17:09|1075.67
05:17:11|1075.67
05:17:12|1075.67
05:17:12|1075.67
05:17:14|1075.67
05:17:16|1075.67
05:17:16|1075.67
05:17:17|1075.67
05:17:18|1075.67
05:17:19|1075.67
05:17:20|1075.67
05:17:21|1075.67
05:17:22|1075.67
05:17:23|1075.67
05:17:24|1075.99
05:17:25|1075.99
05:17:26|1075.99
05:17:27|1075.99
05:17:28|1075.99
05:17:29|1075.99
05:17:31|1075.99
05:17:31|1075.99
05:17:32|1075.99
05:17:33|1075.99
05:17:34|1075.99
05:17:35|1075.99
05:17:36|1075.99
05:17:37|1075.99
05:17:38|1075.99
05:17:39|1075.99
05:17:41|1075.86
05:17:41|1075.86
05:17:42|1075.86
05:17:43|1075.86
05:17:44|1075.86
05:17:45|1075.86
05:17:47|1075.86
05:17:48|1075.86
05:17:49|1075.86
05:17:50|1075.86
05:17:51|1075.86
05:17:52|1075.86
05:17:53|1075.86
05:17:54|1075.86
05:17:56|1075.86
05:17:56|1075.86
05:17:58|1075.86
05:17:59|1075.86
05:18:00|1075.86
05:18:01|1075.86
05:18:02|1075.86
05:18:03|1075.86
05:18:04|1076.32
05:18:04|1076.32
05:18:06|1076.32
05:18:08|1076.32
05:18:09|1076.84
05:18:10|1077.32
05:18:11|1077.32
05:18:13|1077.32
05:18:13|1077.32
05:18:14|1077.32
05:18:15|1077.32
05:18:16|1077.32
05:18:17|1077.32
05:18:18|1077.32
05:18:19|1077.32
05:18:21|1077.32
05:18:22|1077.32
05:18:22|1077.32
05:18:24|1077.32
05:18:25|1077.32
05:18:26|1077.32
05:18:27|1077.32
05:18:28|1077.32
05:18:28|1077.32
05:18:30|1077.32
05:18:31|1077.32
05:18:32|1077.32
05:18:33|1077.32
05:18:34|1077.32
05:18:35|1077.32
05:18:35|1077.32
05:18:36|1077.32
05:18:37|1077.32
05:18:38|1077.32
05:18:40|1077.32
05:18:41|1077.32
05:18:42|1077.32
05:18:43|1077.32
05:18:44|1077.32
05:18:45|1077.32
05:18:46|1077.32
05:18:47|1077.32
05:18:48|1077.32
05:18:49|1077.32
05:18:50|1077.32
05:18:52|1077.32
05:18:53|1077.32
05:18:54|1077.32
05:18:55|1077.32
05:18:56|1077.32
05:18:57|1077.32
05:18:58|1077.32
05:18:59|1077.32
05:19:00|1077.32
05:19:01|1077.32
05:19:02|1077.32
05:19:03|1077.32
05:19:04|1077.32
05:19:05|1077.32
05:19:06|1077.32
05:19:07|1077.32
05:19:08|1077.32
05:19:10|1077.32
05:19:11|1077.32
05:19:12|1077.32
05:19:13|1077.42
05:19:13|1077.42
05:19:14|1077.42
05:19:15|1077.42
05:19:16|1077.42
05:19:18|1076.82
05:19:19|1076.82
05:19:20|1076.82
05:19:20|1076.82
05:19:22|1076.82
05:19:23|1076.82
05:19:24|1076.82
05:19:24|1076.82
05:19:25|1076.82
05:19:26|1076.89
05:19:27|1076.89
05:19:29|1076.89
05:19:30|1076.89
05:19:31|1076.89
05:19:32|1076.89
05:19:33|1076.89
05:19:33|1076.89
05:19:35|1076.89
05:19:36|1076.89
05:19:37|1076.89
05:19:38|1076.89
05:19:39|1076.89
05:19:39|1076.89
05:19:41|1076.89
05:19:42|1076.89
05:19:43|1076.89
05:19:44|1076.89
05:19:45|1076.89
05:19:46|1076.89
05:19:47|1076.89
05:19:48|1076.89
05:19:49|1076.89
05:19:51|1076.89
05:19:52|1076.89
05:19:52|1076.89
05:19:54|1076.89
05:19:55|1076.89
05:19:56|1077.08
05:19:58|1077.08
05:19:59|1077.13
05:19:59|1077.13
05:20:00|1077.13
05:20:02|1077.13
05:20:02|1077.13
05:20:04|1077.15
05:20:05|1077.23
05:20:06|1077.23
05:20:08|1077.3
05:20:08|1077.3
05:20:09|1077.35
05:20:10|1077.17
05:20:11|1077.17
05:20:13|1077.17
05:20:14|1076.89
05:20:15|1076.89
05:20:16|1076.89
05:20:17|1076.89
05:20:18|1076.89
05:20:19|1076.89
05:20:20|1076.89
05:20:21|1076.89
05:20:22|1076.22
05:20:23|1076.22
05:20:23|1076.22
05:20:24|1076.22
05:20:26|1076.22
05:20:27|1076.22
05:20:28|1076.22
05:20:29|1076.22
05:20:30|1076.22
05:20:31|1076.22
05:20:32|1076.22
05:20:33|1076.22
05:20:34|1076.22
05:20:35|1075.52
05:20:36|1075.17
05:20:37|1075.01
05:20:38|1075.01
05:20:39|1075.01
05:20:40|1075.01
05:20:42|1075.01
05:20:42|1075.01
05:20:44|1075.01
05:20:45|1075.01
05:20:45|1075.01
05:20:47|1075.01
05:20:48|1075.01
05:20:48|1075.01
05:20:50|1075.01
05:20:52|1074.43
05:20:52|1074.43
05:20:53|1074.43
05:20:55|1074.43
05:20:56|1074.43
05:20:57|1074.43
05:20:57|1074.43
05:20:59|1074.43
05:21:00|1074.43
05:21:01|1074.43
05:21:02|1074.43
05:21:03|1074.43
05:21:04|1074.51
05:21:05|1074.55
05:21:06|1074.55
05:21:07|1074.55
05:21:08|1074.72
05:21:09|1074.72
05:21:10|1074.72
05:21:11|1074.91
05:21:12|1074.91
05:21:13|1074.91
05:21:14|1074.91
05:21:15|1074.91
05:21:16|1074.94
05:21:17|1074.94
05:21:18|1074.88
05:21:19|1074.88
05:21:20|1074.88
05:21:21|1074.88
05:21:22|1074.88
05:21:23|1074.88
05:21:24|1074.88
05:21:26|1074.88
05:21:27|1074.88
05:21:28|1074.88
05:21:28|1074.88
05:21:30|1074.88
05:21:31|1074.88
05:21:31|1074.91
05:21:33|1074.91
05:21:34|1074.91
05:21:34|1074.91
05:21:35|1074.91
05:21:37|1074.91
05:21:38|1074.91
05:21:38|1074.91
05:21:39|1074.91
05:21:41|1074.91
05:21:42|1074.91
05:21:44|1075.2
05:21:44|1075.2
05:21:46|1075.2
05:21:46|1075.2
05:21:47|1075.2
05:21:49|1075.2
05:21:50|1075.2
05:21:51|1075.2
05:21:52|1075.2
05:21:53|1075.2
05:21:54|1075.2
05:21:55|1075.2
05:21:56|1075.2
05:21:57|1075.2
05:21:59|1075.2
05:21:59|1075.2
05:22:00|1075.2
05:22:02|1075.2
05:22:03|1075.2
05:22:03|1075.2
05:22:04|1075.2
05:22:06|1075.2
05:22:07|1075.2
05:22:08|1075.2
05:22:08|1075.2
05:22:10|1075.2
05:22:10|1075.2
05:22:11|1075.2
05:22:13|1075.2
05:22:14|1074.91
05:22:14|1074.91
05:22:15|1074.91
05:22:17|1074.91
05:22:17|1074.91
05:22:19|1074.91
05:22:19|1074.91
05:22:21|1074.91
05:22:22|1074.91
05:22:23|1074.91
05:22:24|1074.91
05:22:25|1074.91
05:22:26|1074.91
05:22:27|1074.91
05:22:28|1074.91
05:22:29|1074.91
05:22:30|1074.91
05:22:30|1074.91
05:22:32|1074.91
05:22:33|1074.91
05:22:34|1074.91
05:22:35|1074.91
05:22:36|1074.84
05:22:37|1074.84
05:22:38|1074.84
05:22:39|1074.84
05:22:40|1074.84
05:22:41|1074.84
05:22:42|1074.84
05:22:43|1074.84
05:22:44|1074.84
05:22:45|1074.84
05:22:46|1074.84
05:22:47|1074.84
05:22:48|1074.84
05:22:50|1074.84
05:22:50|1074.84
05:22:52|1074.84
05:22:53|1074.84
05:22:54|1074.84
05:22:55|1074.84
05:22:56|1074.84
05:22:57|1074.84
05:22:58|1074.84
05:22:59|1074.84
05:23:00|1074.84
05:23:01|1074.84
05:23:02|1074.84
05:23:03|1074.84
05:23:04|1074.32
05:23:05|1074.32
05:23:06|1074.32
05:23:07|1074.32
05:23:08|1074.32
05:23:10|1074.32
05:23:10|1074.32
05:23:11|1074.32
05:23:13|1074.32
05:23:13|1074.32
05:23:15|1074.32
05:23:16|1074.66
05:23:17|1075.25
05:23:18|1075.25
05:23:19|1075.25
05:23:20|1075.25
05:23:21|1075.25
05:23:22|1074.89
05:23:24|1074.89
05:23:24|1074.89
05:23:26|1074.89
05:23:27|1075.07
05:23:28|1075.07
05:23:29|1075.07
05:23:30|1075.07
05:23:31|1075.07
05:23:33|1075.07
05:23:33|1074.69
05:23:35|1074.69
05:23:36|1074.69
05:23:36|1074.69
05:23:38|1074.69
05:23:39|1074.69
05:23:40|1074.69
05:23:41|1074.69
05:23:41|1074.69
05:23:43|1074.82
05:23:44|1074.82
05:23:45|1074.82
05:23:46|1074.82
05:23:47|1074.82
05:23:48|1074.82
05:23:49|1075.07
05:23:50|1075.24
05:23:51|1075.24
05:23:52|1075.32
05:23:54|1075.32
05:23:55|1075.32
05:23:56|1075.32
05:23:57|1075.32
05:23:58|1075.32
05:23:59|1075.32
05:24:01|1075.32
05:24:02|1075.32
05:24:03|1075.32
05:24:04|1075.32
05:24:05|1075.32
05:24:06|1075.32
05:24:07|1075.32
05:24:07|1075.32
05:24:09|1075.32
05:24:10|1075.32
05:24:12|1075.32
05:24:13|1075.32
05:24:14|1075.32
05:24:14|1074.77
05:24:15|1074.77
05:24:16|1074.77
05:24:18|1074.77
05:24:18|1074.77
05:24:19|1074.66
05:24:20|1074.66
05:24:22|1074.66
05:24:23|1074.66
05:24:24|1074.64
05:24:25|1074.64
05:24:26|1074.64
05:24:28|1074.64
05:24:28|1074.64
05:24:29|1074.64
05:24:30|1074.64
05:24:31|1074.64
05:24:32|1074.64
05:24:33|1074.64
05:24:34|1074.64
05:24:35|1074.64
05:24:36|1074.64
05:24:38|1074.64
05:24:39|1074.64
05:24:39|1074.64
05:24:40|1074.64
05:24:42|1074.64
05:24:43|1074.64
05:24:43|1074.64
05:24:45|1074.64
05:24:46|1074.64
05:24:47|1074.64
05:24:47|1074.64
05:24:49|1074.64
05:24:50|1074.64
05:24:51|1074.64
05:24:52|1074.64
05:24:52|1074.56
05:24:55|1074.56
05:24:56|1074.47
05:24:57|1074.47
05:24:58|1074.47
05:24:59|1074.47
05:25:00|1074.47
05:25:00|1074.47
05:25:02|1074.47
05:25:03|1074.47
05:25:04|1074.47
05:25:05|1074.47
05:25:06|1074.47
05:25:08|1074.47
05:25:08|1074.47
05:25:09|1074.47
05:25:11|1074.47
05:25:12|1074.47
05:25:12|1074.33
05:25:13|1074.33
05:25:15|1074.33
05:25:16|1074.33
05:25:17|1074.33
05:25:18|1074.33
05:25:18|1074.33
05:25:19|1074.33
05:25:20|1074.83
05:25:22|1074.83
05:25:23|1074.83
05:25:24|1074.83
05:25:25|1074.83
05:25:25|1074.83
05:25:27|1074.83
05:25:27|1074.91
05:25:28|1074.91
05:25:29|1074.91
05:25:31|1074.91
05:25:32|1074.91
05:25:33|1074.91
05:25:34|1074.91
05:25:35|1074.91
05:25:36|1074.91
05:25:37|1074.91
05:25:37|1074.91
05:25:39|1074.91
05:25:40|1074.91
05:25:40|1074.91
05:25:42|1074.91
05:25:43|1074.91
05:25:43|1074.91
05:25:45|1074.91
05:25:46|1075.28
05:25:47|1075.56
05:25:48|1075.66
05:25:49|1075.66
05:25:50|1075.66
05:25:51|1075.66
05:25:52|1075.66
05:25:53|1075.66
05:25:54|1075.66
05:25:55|1075.66
05:25:56|1075.66
05:25:58|1075.66
05:25:59|1075.66
05:26:00|1075.66
05:26:01|1075.66
05:26:01|1076.21
05:26:02|1076.33
05:26:03|1076.33
05:26:05|1076.33
05:26:05|1076.33
05:26:06|1076.33
05:26:07|1076.33
05:26:08|1076.33
05:26:10|1076.33
05:26:11|1076.33
05:26:12|1076.33
05:26:12|1076.33
05:26:13|1076.33
05:26:15|1076.33
05:26:16|1076.33
05:26:17|1076.33
05:26:18|1076.33
05:26:19|1076.33
05:26:20|1076.33
05:26:22|1076.33
05:26:22|1076.33
05:26:23|1076.66
05:26:24|1076.66
05:26:25|1076.66
05:26:27|1076.66
05:26:28|1076.66
05:26:28|1076.66
05:26:30|1076.66
05:26:31|1076.66
05:26:31|1076.66
05:26:33|1076.28
05:26:33|1076.28
05:26:35|1076.28
05:26:36|1076.28
05:26:37|1076.28
05:26:38|1076.28
05:26:39|1076.28
05:26:40|1076.28
05:26:41|1076.28
05:26:42|1076.28
05:26:43|1076.28
05:26:44|1076.28
05:26:45|1076.28
05:26:47|1076.28
05:26:47|1076.28
05:26:48|1076.28
05:26:50|1076.28
05:26:50|1076.28
05:26:52|1076.28
05:26:52|1076.28
05:26:53|1076.28
05:26:55|1076.28
05:26:56|1076.28
05:26:57|1076.28
05:26:59|1076.28
05:27:00|1076.28
05:27:01|1076.28
05:27:02|1076.28
05:27:02|1076.28
05:27:04|1076.28
05:27:05|1076.28
05:27:07|1075.96
05:27:08|1075.96
05:27:09|1075.96
05:27:10|1076.01
05:27:12|1076.01
05:27:13|1076.01
05:27:13|1076.01
05:27:14|1076.01
05:27:15|1076.77
05:27:17|1076.77
05:27:17|1076.82
05:27:18|1076.82
05:27:19|1076.82
05:27:20|1076.82
05:27:21|1076.82
05:27:22|1076.82
05:27:23|1076.82
05:27:24|1076.82
05:27:25|1076.82
05:27:26|1076.82
05:27:28|1076.82
05:27:29|1076.82
05:27:29|1076.82
05:27:31|1076.82
05:27:32|1076.82
05:27:33|1076.82
05:27:34|1076.57
05:27:35|1076.57
05:27:36|1076.57
05:27:37|1076.57
05:27:38|1076.57
05:27:38|1076.57
05:27:40|1076.57
05:27:41|1076.57
05:27:42|1076.57
05:27:44|1076.57
05:27:45|1076.57
05:27:46|1076.57
05:27:46|1076.57
05:27:47|1076.57
05:27:48|1076.57
05:27:50|1076.57
05:27:51|1076.57
05:27:51|1076.57
05:27:53|1076.57
05:27:54|1076.57
05:27:55|1076.57
05:27:55|1076.57
05:27:57|1076.57
05:27:58|1076.57
05:27:59|1076.57
05:28:01|1076.57
05:28:02|1076.05
05:28:03|1076.05
05:28:03|1076.05
05:28:05|1076.05
05:28:05|1076.05
05:28:07|1076.05
05:28:07|1076.05
05:28:09|1076.05
05:28:10|1076.05
05:28:11|1076.05
05:28:12|1076.05
05:28:12|1076.05
05:28:13|1076.05
05:28:15|1076.05
05:28:15|1076.05
05:28:17|1076.05
05:28:18|1076.05
05:28:18|1076.05
05:28:20|1076.05
05:28:21|1076.05
05:28:22|1076.05
05:28:23|1076.05
05:28:24|1076.05
05:28:25|1076.05
05:28:26|1076.14
05:28:26|1076.14
05:28:28|1075.71
05:28:29|1075.71
05:28:29|1075.71
05:28:31|1075.71
05:28:32|1075.71
05:28:32|1075.71
05:28:33|1075.71
05:28:35|1075.71
05:28:36|1075.81
05:28:37|1075.81
05:28:37|1075.81
05:28:38|1075.81
05:28:40|1076.07
05:28:40|1076.07
05:28:42|1076.07
05:28:43|1076.07
05:28:44|1076.07
05:28:45|1076.13
05:28:46|1076.13
05:28:47|1076.13
05:28:48|1076.13
05:28:49|1076.13
05:28:50|1076.13
05:28:51|1076.13
05:28:52|1076.13
05:28:53|1076.13
05:28:54|1076.
05:28:55|1076.
05:28:56|1076.
05:28:58|1075.83
05:28:59|1075.83
05:28:59|1075.83
05:29:01|1075.83
05:29:02|1075.56
05:29:03|1075.56
05:29:04|1075.56
05:29:05|1075.56
05:29:06|1075.56
05:29:07|1075.56
05:29:08|1075.56
05:29:10|1075.56
05:29:10|1075.56
05:29:12|1075.56
05:29:14|1075.56
05:29:15|1075.56
05:29:16|1075.56
05:29:17|1075.56
05:29:18|1075.72
05:29:19|1075.72
05:29:20|1075.71
05:29:21|1075.71
05:29:22|1075.71
05:29:23|1075.71
05:29:24|1075.71
05:29:25|1075.23
05:29:26|1075.27
05:29:27|1075.27
05:29:29|1075.37
05:29:30|1075.37
05:29:30|1075.37
05:29:32|1075.37
05:29:33|1075.37
05:29:34|1075.37
05:29:35|1075.37
05:29:36|1075.58
05:29:37|1075.58
05:29:38|1075.58
05:29:39|1075.58
05:29:40|1075.58
05:29:41|1075.58
05:29:42|1075.58
05:29:44|1075.58
05:29:44|1075.58
05:29:45|1075.58
05:29:46|1075.58
05:29:47|1075.58
05:29:48|1075.58
05:29:50|1075.58
05:29:50|1075.58
05:29:51|1075.58
05:29:52|1076.13
05:29:53|1076.13
05:29:54|1076.13
05:29:55|1076.13
05:29:56|1076.13
05:29:57|1076.13
05:29:59|1076.13
05:30:00|1076.13
05:30:01|1076.13
05:30:02|1076.12
05:30:03|1076.12
05:30:05|1076.12
05:30:06|1076.12
05:30:07|1076.12
05:30:07|1076.13
05:30:09|1076.13
05:30:10|1076.13
05:30:10|1076.13
05:30:12|1076.13
05:30:13|1076.13
05:30:14|1076.13
05:30:14|1076.13
05:30:16|1076.13
05:30:16|1076.97
05:30:18|1076.97
05:30:18|1076.97
05:30:19|1076.99
05:30:21|1076.99
05:30:21|1076.99
05:30:23|1076.99
05:30:24|1076.99
05:30:25|1076.99
05:30:26|1076.99
05:30:27|1076.99
05:30:28|1076.99
05:30:29|1076.99
05:30:30|1076.99
05:30:31|1076.99
05:30:32|1076.99
05:30:34|1077.26
05:30:34|1077.26
05:30:35|1077.26
05:30:36|1077.26
05:30:38|1077.26
05:30:39|1077.26
05:30:40|1077.26
05:30:41|1077.26
05:30:41|1077.26
05:30:43|1077.26
05:30:44|1077.26
05:30:45|1077.26
05:30:46|1077.14
05:30:46|1077.14
05:30:48|1077.14
05:30:49|1077.14
05:30:50|1077.14
05:30:51|1077.14
05:30:51|1077.14
05:30:53|1077.14
05:30:54|1077.14
05:30:55|1077.14
05:30:55|1077.14
05:30:57|1077.14
05:30:58|1077.14
05:30:59|1077.14
05:30:59|1077.14
05:31:01|1077.14
05:31:03|1077.14
05:31:03|1077.14
05:31:05|1077.14
05:31:06|1077.14
05:31:07|1077.14
05:31:08|1077.25
05:31:09|1077.25
05:31:10|1077.06
05:31:11|1077.06
05:31:12|1077.06
05:31:13|1077.06
05:31:14|1077.06
05:31:15|1077.06
05:31:16|1077.06
05:31:17|1077.06
05:31:18|1077.06
05:31:19|1077.06
05:31:20|1077.06
05:31:21|1077.06
05:31:22|1077.06
05:31:23|1077.06
05:31:24|1077.06
05:31:25|1077.06
05:31:26|1077.06
05:31:27|1077.06
05:31:29|1077.06
05:31:29|1077.06
05:31:30|1077.06
05:31:31|1077.06
05:31:32|1077.06
05:31:34|1077.06
05:31:35|1077.06
05:31:36|1077.06
05:31:36|1076.68
05:31:38|1076.68
05:31:38|1076.68
05:31:39|1076.68
05:31:40|1076.68
05:31:41|1076.68
05:31:42|1076.68
05:31:44|1076.68
05:31:45|1076.68
05:31:45|1076.68
05:31:46|1076.68
05:31:48|1076.68
05:31:49|1076.68
05:31:50|1076.68
05:31:51|1076.68
05:31:52|1076.68
05:31:53|1076.68
05:31:54|1076.68
05:31:55|1076.07
05:31:56|1076.07
05:31:57|1076.07
05:31:58|1076.07
05:31:59|1076.07
05:32:00|1075.95
05:32:01|1075.95
05:32:03|1075.95
05:32:04|1075.95
05:32:05|1075.95
05:32:06|1075.95
05:32:07|1075.95
05:32:08|1075.7
05:32:10|1075.7
05:32:10|1075.7
05:32:11|1075.7
05:32:12|1075.63
05:32:15|1075.63
05:32:16|1075.63
05:32:16|1075.63
05:32:18|1075.63
05:32:19|1075.63
05:32:20|1075.58
05:32:21|1075.58
05:32:22|1074.85
05:32:23|1074.85
05:32:24|1074.85
05:32:25|1074.85
05:32:26|1074.7
05:32:27|1074.7
05:32:28|1074.7
05:32:29|1074.7
05:32:30|1074.7
05:32:31|1074.7
05:32:32|1074.7
05:32:33|1074.7
05:32:34|1074.7
05:32:35|1075.13
05:32:36|1075.49
05:32:37|1075.49
05:32:38|1075.49
05:32:39|1075.49
05:32:40|1075.49
05:32:41|1075.49
05:32:42|1075.49
05:32:43|1075.49
05:32:44|1075.49
05:32:45|1075.1
05:32:46|1075.1
05:32:47|1075.1
05:32:48|1075.1
05:32:49|1075.1
05:32:50|1075.1
05:32:51|1075.1
05:32:52|1075.1
05:32:53|1075.1
05:32:54|1075.1
05:32:55|1074.85
05:32:56|1074.85
05:32:57|1074.85
05:32:58|1074.85
05:32:59|1074.85
05:33:00|1074.85
05:33:01|1074.85
05:33:02|1074.85
05:33:04|1074.85
05:33:05|1074.85
05:33:06|1074.85
05:33:07|1074.85
05:33:08|1074.85
05:33:09|1074.85
05:33:11|1074.85
05:33:11|1074.85
05:33:12|1074.85
05:33:13|1074.85
05:33:14|1074.85
05:33:15|1074.85
05:33:16|1074.85
05:33:17|1074.96
05:33:18|1074.96
05:33:19|1074.96
05:33:20|1074.96
05:33:21|1074.96
05:33:22|1074.96
05:33:23|1074.96
05:33:24|1074.96
05:33:25|1074.96
05:33:26|1074.96
05:33:27|1074.96
05:33:28|1074.96
05:33:29|1074.96
05:33:30|1074.96
05:33:31|1075.1
05:33:32|1075.1
05:33:33|1075.1
05:33:34|1075.1
05:33:35|1075.1
05:33:36|1075.1
05:33:37|1075.1
05:33:38|1075.1
05:33:39|1075.1
05:33:40|1075.1
05:33:41|1075.28
05:33:42|1075.28
05:33:43|1075.28
05:33:44|1075.28
05:33:45|1075.28
05:33:46|1075.28
05:33:47|1075.28
05:33:48|1075.28
05:33:49|1075.28
05:33:50|1075.28
05:33:51|1075.28
05:33:52|1075.28
05:33:53|1075.28
05:33:54|1075.28
05:33:55|1075.28
05:33:56|1075.28
05:33:57|1075.28
05:33:58|1075.28
05:33:59|1075.28
05:34:01|1075.28
05:34:02|1075.28
05:34:03|1075.28
05:34:04|1075.28
05:34:06|1075.28
05:34:07|1075.28
05:34:07|1075.28
05:34:09|1075.28
05:34:10|1075.28
05:34:11|1075.28
05:34:12|1075.28
05:34:14|1075.28
05:34:14|1075.28
05:34:15|1075.
05:34:16|1075.
05:34:18|1075.
05:34:19|1075.
05:34:20|1075.
05:34:21|1075.
05:34:22|1075.
05:34:23|1075.
05:34:25|1075.
05:34:26|1075.
05:34:26|1075.
05:34:27|1075.
05:34:28|1075.
05:34:29|1075.
05:34:31|1074.76
05:34:32|1074.76
05:34:33|1074.76
05:34:34|1074.76
05:34:35|1074.76
05:34:36|1074.76
05:34:37|1074.76
05:34:38|1074.97
05:34:39|1074.97
05:34:40|1074.97
05:34:41|1074.97
05:34:43|1074.97
05:34:43|1074.97
05:34:45|1074.97
05:34:45|1074.97
05:34:46|1074.97
05:34:48|1074.97
05:34:49|1074.97
05:34:50|1074.97
05:34:50|1074.97
05:34:51|1074.97
05:34:52|1074.97
05:34:54|1074.97
05:34:55|1074.97
05:34:56|1074.97
05:34:57|1074.97
05:34:58|1074.97
05:34:59|1074.97
05:35:01|1074.97
05:35:02|1074.97
05:35:02|1074.97
05:35:04|1074.97
05:35:06|1074.97
05:35:06|1074.97
05:35:08|1074.97
05:35:09|1074.97
05:35:10|1074.97
05:35:11|1074.97
05:35:12|1074.97
05:35:13|1074.93
05:35:14|1074.93
05:35:15|1074.74
05:35:16|1074.74
05:35:17|1074.74
05:35:18|1074.57
05:35:19|1074.57
05:35:21|1074.57
05:35:21|1074.57
05:35:22|1074.57
05:35:23|1074.57
05:35:24|1074.57
05:35:25|1074.57
05:35:26|1074.57
05:35:27|1074.57
05:35:28|1074.57
05:35:29|1074.57
05:35:30|1074.57
05:35:31|1074.57
05:35:32|1074.57
05:35:34|1074.57
05:35:34|1074.57
05:35:35|1074.57
05:35:36|1074.57
05:35:37|1074.57
05:35:38|1074.57
05:35:40|1074.57
05:35:40|1074.57
05:35:41|1074.57
05:35:42|1074.57
05:35:43|1074.57
05:35:44|1074.57
05:35:46|1074.57
05:35:47|1074.57
05:35:48|1074.57
05:35:49|1074.57
05:35:50|1074.57
05:35:51|1074.57
05:35:52|1074.57
05:35:53|1074.57
05:35:54|1074.57
05:35:55|1074.57
05:35:56|1074.57
05:35:57|1074.57
05:35:58|1074.57
05:36:00|1074.57
05:36:01|1074.57
05:36:02|1074.57
05:36:02|1074.7
05:36:03|1074.7
05:36:05|1074.7
05:36:07|1074.7
05:36:08|1074.7
05:36:08|1074.7
05:36:10|1074.7
05:36:11|1074.7
05:36:12|1074.7
05:36:13|1074.7
05:36:14|1074.58
05:36:15|1074.58
05:36:16|1074.57
05:36:17|1074.57
05:36:18|1074.57
05:36:19|1074.57
05:36:20|1074.55
05:36:21|1074.54
05:36:23|1074.54
05:36:24|1074.54
05:36:25|1074.54
05:36:25|1074.54
05:36:26|1074.54
05:36:28|1074.54
05:36:28|1074.54
05:36:30|1074.54
05:36:31|1074.54
05:36:31|1074.54
05:36:33|1074.52
05:36:34|1074.52
05:36:35|1074.52
05:36:36|1074.52
05:36:37|1074.52
05:36:38|1074.52
05:36:39|1074.47
05:36:40|1074.47
05:36:41|1074.47
05:36:42|1074.42
05:36:43|1074.42
05:36:44|1074.42
05:36:45|1074.42
05:36:46|1074.42
05:36:47|1074.42
05:36:48|1074.65
05:36:49|1074.65
05:36:50|1074.65
05:36:51|1074.56
05:36:52|1074.59
05:36:53|1074.59
05:36:54|1074.59
05:36:55|1074.59
05:36:56|1074.73
05:36:57|1074.93
05:36:58|1074.93
05:37:00|1074.93
05:37:01|1074.93
05:37:02|1075.
05:37:03|1074.95
05:37:04|1074.95
05:37:05|1074.95
05:37:06|1074.95
05:37:07|1074.95
05:37:08|1074.95
05:37:09|1074.95
05:37:10|1075.
05:37:11|1075.
05:37:12|1075.
05:37:14|1075.
05:37:14|1075.
05:37:15|1075.
05:37:16|1075.
05:37:17|1075.
05:37:18|1075.15
05:37:20|1075.15
05:37:21|1075.15
05:37:22|1075.15
05:37:23|1075.15
05:37:24|1075.21
05:37:25|1075.21
05:37:26|1075.21
05:37:27|1075.21
05:37:28|1075.33
05:37:29|1075.33
05:37:30|1075.33
05:37:31|1075.49
05:37:32|1075.49
05:37:34|1075.49
05:37:34|1075.39
05:37:35|1075.39
05:37:36|1075.39
05:37:37|1075.39
05:37:38|1075.39
05:37:39|1075.39
05:37:40|1075.37
05:37:42|1075.37
05:37:42|1075.37
05:37:43|1075.37
05:37:44|1075.37
05:37:46|1075.09
05:37:46|1075.09
05:37:47|1075.09
05:37:48|1075.09
05:37:49|1075.09
05:37:50|1074.92
05:37:51|1074.92
05:37:52|1074.92
05:37:54|1074.92
05:37:55|1074.71
05:37:55|1074.71
05:37:57|1074.71
05:37:58|1074.71
05:37:58|1074.71
05:37:59|1074.71
05:38:00|1074.71
05:38:02|1074.71
05:38:02|1074.71
05:38:04|1074.71
05:38:05|1074.71
05:38:06|1074.71
05:38:08|1074.71
05:38:09|1074.71
05:38:10|1074.71
05:38:11|1074.71
05:38:12|1074.7
05:38:13|1074.7
05:38:15|1074.57
05:38:16|1074.57
05:38:16|1074.57
05:38:17|1074.57
05:38:19|1074.57
05:38:19|1074.56
05:38:21|1074.56
05:38:22|1074.56
05:38:23|1074.56
05:38:24|1074.56
05:38:25|1074.56
05:38:26|1074.56
05:38:27|1074.56
05:38:27|1074.56
05:38:28|1074.56
05:38:29|1074.56
05:38:31|1074.56
05:38:32|1074.56
05:38:32|1074.56
05:38:34|1074.56
05:38:35|1074.54
05:38:36|1074.54
05:38:38|1074.62
05:38:38|1074.62
05:38:39|1074.62
05:38:40|1074.62
05:38:41|1074.67
05:38:42|1074.67
05:38:43|1074.67
05:38:44|1074.67
05:38:45|1074.67
05:38:46|1074.67
05:38:47|1074.67
05:38:48|1074.67
05:38:49|1074.67
05:38:50|1074.67
05:38:51|1074.67
05:38:52|1074.67
05:38:53|1074.67
05:38:54|1074.67
05:38:55|1074.67
05:38:56|1074.67
05:38:57|1074.56
05:38:58|1074.56
05:38:59|1074.56
05:39:00|1074.56
05:39:01|1074.56
05:39:02|1074.56
05:39:03|1074.56
05:39:05|1074.56
05:39:06|1074.56
05:39:07|1074.56
05:39:08|1074.56
05:39:09|1074.56
05:39:10|1074.56
05:39:11|1074.56
05:39:13|1074.56
05:39:13|1074.56
05:39:14|1074.56
05:39:16|1074.56
05:39:17|1074.56
05:39:17|1074.8
05:39:19|1074.8
05:39:20|1074.8
05:39:21|1074.8
05:39:22|1074.97
05:39:23|1074.9
05:39:24|1074.9
05:39:25|1074.9
05:39:26|1074.9
05:39:27|1074.9
05:39:28|1074.9
05:39:29|1074.9
05:39:30|1074.9
05:39:31|1075.19
05:39:32|1075.19
05:39:33|1075.19
05:39:35|1075.19
05:39:36|1075.19
05:39:37|1075.19
05:39:38|1075.19
05:39:39|1074.94
05:39:40|1075.
05:39:41|1075.
05:39:42|1075.
05:39:43|1075.
05:39:44|1075.
05:39:45|1075.
05:39:46|1075.
05:39:47|1075.
05:39:48|1075.
05:39:49|1075.
05:39:50|1075.
05:39:51|1075.
05:39:52|1075.
05:39:53|1075.08
05:39:54|1075.08
05:39:55|1075.08
05:39:56|1075.08
05:39:57|1075.08
05:39:58|1075.08
05:39:59|1075.08
05:40:00|1075.08
05:40:02|1075.08
05:40:02|1075.08
05:40:04|1075.08
05:40:05|1075.08
05:40:05|1075.08
05:40:07|1075.08
05:40:08|1075.08
05:40:09|1074.96
05:40:10|1074.96
05:40:11|1074.96
05:40:12|1074.96
05:40:13|1074.96
05:40:14|1074.96
05:40:15|1074.96
05:40:16|1074.96
05:40:17|1075.36
05:40:18|1075.36
05:40:19|1075.36
05:40:20|1075.36
05:40:21|1075.36
05:40:22|1075.47
05:40:23|1075.47
05:40:24|1075.47
05:40:25|1075.47
05:40:26|1075.47
05:40:27|1075.47
05:40:28|1075.47
05:40:29|1075.47
05:40:30|1075.47
05:40:31|1075.54
05:40:32|1075.54
05:40:33|1075.54
05:40:34|1075.73
05:40:35|1075.73
05:40:36|1075.73
05:40:37|1075.73
05:40:38|1075.73
05:40:39|1075.73
05:40:40|1075.73
05:40:41|1075.73
05:40:42|1075.73
05:40:43|1075.73
05:40:44|1075.73
05:40:45|1075.73
05:40:46|1075.55
05:40:47|1075.55
05:40:48|1075.55
05:40:49|1075.55
05:40:50|1075.55
05:40:51|1075.55
05:40:52|1075.55
05:40:53|1075.55
05:40:54|1075.55
05:40:55|1075.55
05:40:56|1075.55
05:40:57|1075.55
05:40:58|1075.55
05:40:59|1075.55
05:41:00|1075.55
05:41:01|1075.55
05:41:02|1075.38
05:41:03|1075.38
05:41:04|1075.38
05:41:05|1075.38
05:41:07|1075.38
05:41:07|1075.38
05:41:09|1075.38
05:41:10|1075.46
05:41:11|1075.46
05:41:12|1074.97
05:41:13|1074.97
05:41:14|1074.97
05:41:15|1074.91
05:41:16|1074.91
05:41:17|1074.91
05:41:18|1074.86
05:41:20|1074.87
05:41:20|1074.87
05:41:21|1074.76
05:41:22|1074.97
05:41:23|1074.97
05:41:25|1074.97
05:41:26|1074.97
05:41:26|1074.97
05:41:28|1074.97
05:41:28|1074.97
05:41:30|1074.97
05:41:31|1074.97
05:41:32|1074.97
05:41:33|1074.97
05:41:33|1074.97
05:41:34|1074.97
05:41:36|1074.97
05:41:37|1074.47
05:41:37|1074.43
05:41:38|1074.32
05:41:39|1074.32
05:41:40|1074.32
05:41:42|1074.32
05:41:42|1074.32
05:41:43|1074.32
05:41:45|1074.32
05:41:45|1074.32
05:41:47|1074.32
05:41:48|1074.32
05:41:48|1074.32
05:41:49|1074.32
05:41:50|1074.57
05:41:52|1074.57
05:41:53|1074.57
05:41:54|1074.57
05:41:55|1074.57
05:41:56|1074.57
05:41:57|1074.57
05:41:58|1074.57
05:41:59|1074.57
05:42:00|1074.57
05:42:01|1074.57
05:42:02|1074.57
05:42:03|1074.51
05:42:04|1074.78
05:42:05|1074.78
05:42:07|1074.78
05:42:07|1074.78
05:42:09|1074.78
05:42:10|1074.93
05:42:11|1074.93
05:42:12|1074.93
05:42:13|1074.93
05:42:14|1074.93
05:42:15|1074.93
05:42:16|1074.93
05:42:18|1074.93
05:42:19|1074.93
05:42:20|1074.93
05:42:21|1074.93
05:42:22|1074.84
05:42:24|1074.84
05:42:24|1074.84
05:42:25|1074.84
05:42:26|1074.84
05:42:27|1074.84
05:42:29|1074.84
05:42:30|1074.84
05:42:31|1074.84
05:42:32|1074.84
05:42:33|1074.45
05:42:34|1074.48
05:42:35|1074.5
05:42:37|1074.5
05:42:37|1074.5
05:42:38|1074.5
05:42:40|1074.11
05:42:40|1074.26
05:42:42|1074.22
05:42:42|1074.34
05:42:43|1075.09
05:42:45|1075.47
05:42:45|1075.47
05:42:47|1075.47
05:42:48|1075.47
05:42:48|1075.47
05:42:50|1075.47
05:42:50|1075.47
05:42:52|1075.47
05:42:53|1075.47
05:42:54|1075.47
05:42:55|1075.47
05:42:56|1075.96
05:42:57|1075.96
05:42:58|1075.96
05:42:59|1075.96
05:43:00|1075.96
05:43:01|1075.96
05:43:02|1075.96
05:43:03|1075.96
05:43:04|1075.96
05:43:05|1075.96
05:43:06|1075.67
05:43:08|1075.67
05:43:08|1075.67
05:43:09|1075.67
05:43:11|1075.67
05:43:12|1075.67
05:43:13|1075.67
05:43:14|1075.67
05:43:15|1075.67
05:43:17|1075.67
05:43:17|1075.67
05:43:19|1075.67
05:43:19|1075.67
05:43:21|1075.67
05:43:22|1075.67
05:43:23|1075.67
05:43:24|1075.67
05:43:25|1075.67
05:43:26|1075.67
05:43:27|1075.67
05:43:28|1075.67
05:43:29|1075.67
05:43:30|1075.67
05:43:31|1075.67
05:43:32|1075.67
05:43:33|1075.68
05:43:34|1075.68
05:43:35|1075.68
05:43:36|1075.68
05:43:37|1075.68
05:43:38|1075.68
05:43:39|1075.68
05:43:40|1075.21
05:43:41|1075.21
05:43:42|1075.21
05:43:43|1075.17
05:43:44|1075.17
05:43:45|1075.17
05:43:46|1075.17
05:43:47|1075.17
05:43:48|1075.17
05:43:49|1075.17
05:43:50|1075.18
05:43:51|1075.71
05:43:52|1075.71
05:43:53|1075.71
05:43:54|1075.71
05:43:55|1075.71
05:43:56|1075.71
05:43:57|1075.6
05:43:58|1075.6
05:43:59|1075.6
05:44:00|1075.6
05:44:01|1075.6
05:44:02|1075.6
05:44:03|1075.6
05:44:04|1075.6
05:44:05|1075.6
05:44:06|1075.8
05:44:07|1075.8
05:44:08|1075.8
05:44:09|1075.8
05:44:10|1075.8
05:44:12|1075.8
05:44:13|1075.8
05:44:14|1075.8
05:44:15|1075.8
05:44:16|1075.8
05:44:18|1075.98
05:44:18|1075.98
05:44:20|1075.9
05:44:21|1075.9
05:44:22|1075.9
05:44:22|1075.9
05:44:24|1075.9
05:44:25|1075.9
05:44:26|1075.9
05:44:27|1075.9
05:44:27|1075.9
05:44:28|1075.9
05:44:30|1075.9
05:44:31|1075.9
05:44:32|1075.9
05:44:33|1075.9
05:44:34|1075.27
05:44:35|1075.27
05:44:36|1075.27
05:44:37|1075.44
05:44:38|1075.44
05:44:39|1075.44
05:44:40|1075.44
05:44:41|1075.44
05:44:42|1075.44
05:44:43|1075.44
05:44:44|1075.44
05:44:45|1075.48
05:44:46|1075.48
05:44:47|1075.48
05:44:49|1075.36
05:44:49|1075.36
05:44:50|1075.36
05:44:51|1075.36
05:44:52|1075.36
05:44:53|1075.36
05:44:54|1075.66
05:44:56|1075.66
05:44:57|1075.66
05:44:58|1075.66
05:45:00|1075.66
05:45:00|1075.66
05:45:01|1075.66
05:45:02|1075.66
05:45:04|1075.69
05:45:05|1075.69
05:45:06|1075.69
05:45:07|1075.69
05:45:07|1075.69
05:45:09|1075.69
05:45:10|1075.69
05:45:12|1075.69
05:45:13|1075.69
05:45:14|1075.69
05:45:16|1075.69
05:45:17|1075.48
05:45:18|1075.39
05:45:19|1075.39
05:45:20|1075.39
05:45:22|1075.39
05:45:22|1075.39
05:45:23|1075.39
05:45:24|1075.34
05:45:25|1075.34
05:45:26|1075.34
05:45:27|1075.34
05:45:28|1075.29
05:45:29|1075.28
05:45:30|1074.67
05:45:31|1074.96
05:45:32|1074.96
05:45:33|1074.96
05:45:34|1074.96
05:45:35|1074.96
05:45:36|1074.96
05:45:38|1074.96
05:45:38|1074.96
05:45:39|1075.09
05:45:40|1075.09
05:45:41|1075.2
05:45:43|1075.2
05:45:43|1075.2
05:45:45|1075.2
05:45:46|1075.5
05:45:47|1076.11
05:45:48|1076.28
05:45:49|1076.28
05:45:50|1076.28
05:45:51|1076.28
05:45:52|1076.28
05:45:53|1076.28
05:45:54|1076.11
05:45:55|1076.11
05:45:56|1076.11
05:45:57|1076.11
05:45:58|1076.11
05:45:59|1076.5
05:46:00|1076.5
05:46:01|1076.5
05:46:02|1076.5
05:46:03|1076.5
05:46:04|1076.5
05:46:05|1076.5
05:46:07|1076.5
05:46:08|1076.5
05:46:08|1076.5
05:46:10|1076.5
05:46:11|1076.39
05:46:12|1076.14
05:46:13|1076.14
05:46:14|1076.33
05:46:16|1076.33
05:46:17|1076.33
05:46:17|1076.33
05:46:18|1076.33
05:46:20|1076.33
05:46:32|1076.61
05:46:32|1076.61
05:46:34|1076.61
05:46:34|1076.61
05:46:36|1076.61
05:46:36|1076.61
05:46:37|1076.61
05:46:38|1076.61
05:46:39|1076.61
05:46:41|1076.61
05:46:42|1076.61
05:46:42|1076.61
05:46:44|1076.61
05:46:44|1076.61
05:46:46|1076.61
05:46:51|1076.61
05:46:51|1076.61
05:46:52|1076.32
05:46:53|1076.32
05:46:54|1076.32
05:46:55|1076.32
05:46:56|1076.32
05:46:57|1076.32
05:46:58|1076.32
05:46:59|1076.32
05:47:00|1076.32
05:47:01|1076.32
05:47:02|1076.32
05:47:04|1076.32
05:47:05|1076.32
05:47:06|1076.32
05:47:07|1076.32
05:47:08|1076.32
05:47:09|1076.32
05:47:10|1076.32
05:47:11|1076.32
05:47:12|1076.28
05:47:14|1076.28
05:47:15|1076.28
05:47:16|1076.28
05:47:17|1076.28
05:47:18|1076.28
05:47:19|1076.3
05:47:20|1076.3
05:47:21|1076.3
05:47:22|1076.3
05:47:23|1076.3
05:47:25|1076.3
05:47:26|1076.3
05:47:27|1076.3
05:47:27|1076.3
05:47:29|1076.3
05:47:30|1076.17
05:47:30|1076.17
05:47:32|1076.17
05:47:33|1076.17
05:47:33|1076.17
05:47:35|1076.17
05:47:36|1076.17
05:47:37|1076.17
05:47:38|1076.17
05:47:39|1076.17
05:47:40|1076.17
05:47:41|1076.17
05:47:42|1076.17
05:47:43|1076.17
05:47:44|1076.17
05:47:45|1076.17
05:47:46|1076.11
05:47:47|1076.11
05:47:48|1076.11
05:47:49|1076.11
05:47:50|1076.11
05:47:51|1076.11
05:47:52|1075.74
05:47:53|1075.74
05:47:54|1075.74
05:47:55|1075.74
05:47:56|1075.74
05:47:57|1075.74
05:47:58|1075.36
05:47:59|1075.36
05:48:00|1075.36
05:48:01|1075.36
05:48:02|1075.36
05:48:03|1075.36
05:48:04|1075.36
05:48:05|1075.36
05:48:06|1075.36
05:48:07|1075.36
05:48:08|1075.44
05:48:09|1075.44
05:48:10|1075.44
05:48:11|1075.44
05:48:12|1075.44
05:48:14|1075.44
05:48:14|1075.44
05:48:16|1075.5
05:48:16|1075.5
05:48:18|1075.5
05:48:19|1075.5
05:48:20|1075.5
05:48:20|1075.5
05:48:22|1075.5
05:48:23|1075.5
05:48:24|1075.5
05:48:24|1075.5
05:48:26|1075.5
05:48:27|1075.5
05:48:28|1075.5
05:48:29|1075.5
05:48:31|1075.5
05:48:31|1075.5
05:48:33|1075.5
05:48:34|1075.5
05:48:35|1075.5
05:48:36|1075.5
05:48:37|1075.5
05:48:38|1075.5
05:48:39|1075.54
05:48:40|1075.54
05:48:41|1075.54
05:48:42|1075.54
05:48:43|1075.54
05:48:45|1075.54
05:48:46|1075.54
05:48:47|1075.74
05:48:48|1076.06
05:48:49|1076.06
05:48:50|1076.06
05:48:51|1076.05
05:48:52|1076.05
05:48:54|1076.05
05:48:54|1076.05
05:48:55|1076.05
05:48:56|1076.2
05:48:57|1076.2
05:48:59|1076.2
05:49:00|1076.19
05:49:01|1076.19
05:49:01|1076.19
05:49:03|1076.19
05:49:03|1076.19
05:49:05|1076.19
05:49:06|1076.19
05:49:07|1076.19
05:49:08|1076.19
05:49:09|1076.19
05:49:11|1076.19
05:49:11|1076.19
05:49:12|1076.19
05:49:13|1076.19
05:49:14|1076.19
05:49:15|1076.19
05:49:17|1076.19
05:49:18|1076.19
05:49:19|1076.19
05:49:20|1076.19
05:49:21|1076.19
05:49:22|1076.12
05:49:23|1075.87
05:49:25|1075.87
05:49:25|1075.81
05:49:27|1075.81
05:49:28|1075.66
05:49:29|1075.66
05:49:30|1075.66
05:49:31|1075.66
05:49:32|1075.66
05:49:33|1075.48
05:49:34|1075.48
05:49:36|1075.48
05:49:36|1075.48
05:49:37|1075.48
05:49:39|1075.48
05:49:39|1075.48
05:49:40|1075.48
05:49:41|1075.48
05:49:42|1075.48
05:49:44|1075.48
05:49:45|1075.63
05:49:45|1075.63
05:49:46|1075.63
05:49:47|1075.63
05:49:48|1075.63
05:49:49|1075.63
05:49:51|1075.63
05:49:51|1075.63
05:49:53|1075.63
05:49:53|1075.63
05:49:55|1075.63
05:49:55|1075.63
05:49:57|1075.63
05:49:58|1075.63
05:49:58|1075.63
05:50:00|1075.63
05:50:01|1075.76
05:50:02|1075.76
05:50:04|1075.76
05:50:05|1075.76
05:50:06|1075.76
05:50:06|1075.76
05:50:08|1075.76
05:50:09|1075.76
05:50:10|1075.76
05:50:10|1075.76
05:50:11|1075.76
05:50:13|1075.76
05:50:14|1075.76
05:50:15|1075.76
05:50:15|1075.76
05:50:17|1075.76
05:50:18|1075.76
05:50:19|1075.76
05:50:20|1075.76
05:50:22|1075.76
05:50:22|1075.85
05:50:23|1075.85
05:50:24|1075.85
05:50:25|1075.85
05:50:26|1075.85
05:50:27|1075.85
05:50:29|1076.02
05:50:30|1076.02
05:50:30|1076.21
05:50:32|1076.21
05:50:33|1076.21
05:50:34|1076.21
05:50:35|1076.21
05:50:36|1076.21
05:50:37|1076.21
05:50:38|1076.2
05:50:39|1076.2
05:50:41|1076.2
05:50:41|1076.2
05:50:42|1076.2
05:50:43|1076.2
05:50:44|1076.2
05:50:45|1076.2
05:50:46|1076.2
05:50:47|1076.33
05:50:49|1076.33
05:50:49|1076.33
05:50:50|1076.33
05:50:51|1076.33
05:50:52|1076.33
05:50:54|1076.33
05:50:54|1076.33
05:50:56|1076.33
05:50:56|1076.33
05:50:57|1076.33
05:50:59|1076.33
05:51:00|1076.33
05:51:00|1076.33
05:51:01|1076.33
05:51:03|1076.23
05:51:03|1076.23
05:51:04|1076.23
05:51:06|1076.23
05:51:07|1076.23
05:51:08|1076.23
05:51:09|1076.23
05:51:10|1076.23
05:51:11|1076.23
05:51:12|1076.23
05:51:13|1076.23
05:51:15|1076.23
05:51:15|1076.23
05:51:16|1076.23
05:51:17|1076.23
05:51:19|1075.81
05:51:20|1075.81
05:51:21|1075.81
05:51:22|1075.81
05:51:23|1075.81
05:51:24|1075.81
05:51:26|1075.81
05:51:26|1075.81
05:51:28|1075.81
05:51:28|1075.81
05:51:29|1075.81
05:51:31|1075.81
05:51:31|1075.81
05:51:33|1075.81
05:51:34|1076.09
05:51:35|1076.09
05:51:37|1076.09
05:51:37|1076.09
05:51:38|1076.09
05:51:39|1076.1
05:51:40|1076.1
05:51:41|1076.1
05:51:42|1076.1
05:51:44|1076.1
05:51:45|1076.1
05:51:46|1076.1
05:51:46|1076.1
05:51:48|1076.1
05:51:49|1076.1
05:51:50|1076.33
05:51:51|1076.33
05:51:52|1076.33
05:51:53|1076.33
05:51:54|1076.33
05:51:55|1076.33
05:51:56|1076.58
05:51:57|1076.76
05:51:58|1076.76
05:51:59|1076.87
05:51:59|1076.87
05:52:00|1076.87
05:52:01|1076.87
05:52:03|1076.87
05:52:04|1077.02
05:52:05|1077.02
05:52:06|1077.02
05:52:07|1077.02
05:52:09|1077.02
05:52:09|1077.02
05:52:10|1077.02
05:52:12|1077.02
05:52:13|1077.09
05:52:13|1077.09
05:52:14|1077.09
05:52:15|1077.17
05:52:17|1077.29
05:52:17|1077.29
05:52:18|1077.24
05:52:20|1077.24
05:52:21|1077.25
05:52:22|1077.25
05:52:22|1077.25
05:52:24|1077.25
05:52:25|1077.25
05:52:25|1077.25
05:52:27|1077.25
05:52:28|1077.25
05:52:29|1077.25
05:52:29|1077.25
05:52:31|1077.25
05:52:32|1077.32
05:52:33|1077.32
05:52:34|1077.32
05:52:35|1077.32
05:52:36|1077.32
05:52:37|1077.32
05:52:38|1077.32
05:52:39|1077.32
05:52:40|1077.32
05:52:42|1077.32
05:52:42|1077.32
05:52:43|1077.32
05:52:44|1077.32
05:52:45|1077.32
05:52:47|1077.32
05:52:48|1077.32
05:52:48|1077.32
05:52:50|1077.32
05:52:51|1077.06
05:52:52|1077.06
05:52:53|1077.06
05:52:54|1077.06
05:52:54|1076.8
05:52:55|1076.8
05:52:57|1076.8
05:52:58|1076.8
05:52:59|1076.8
05:52:59|1076.8
05:53:00|1076.8
05:53:01|1076.8
05:53:03|1076.8
05:53:03|1076.8
05:53:05|1076.8
05:53:06|1076.8
05:53:06|1076.8
05:53:08|1076.8
05:53:09|1075.95
05:53:10|1075.95
05:53:11|1075.95
05:53:12|1075.26
05:53:13|1075.26
05:53:14|1075.26
05:53:15|1075.55
05:53:16|1075.55
05:53:17|1075.55
05:53:18|1075.55
05:53:20|1075.55
05:53:21|1075.55
05:53:22|1075.56
05:53:23|1075.59
05:53:25|1075.59
05:53:25|1075.65
05:53:27|1075.65
05:53:28|1075.65
05:53:29|1075.78
05:53:30|1075.78
05:53:31|1075.78
05:53:33|1075.78
05:53:33|1075.78
05:53:34|1075.78
05:53:35|1075.78
05:53:36|1075.78
05:53:37|1075.78
05:53:38|1075.78
05:53:39|1075.78
05:53:41|1075.78
05:53:42|1075.78
05:53:43|1075.78
05:53:44|1075.78
05:53:45|1075.78
05:53:46|1075.78
05:53:47|1075.78
05:53:48|1075.78
05:53:49|1075.78
05:53:50|1075.78
05:53:51|1075.78
05:53:52|1075.78
05:53:53|1075.78
05:53:54|1075.78
05:53:55|1075.78
05:53:56|1075.54
05:53:57|1075.54
05:53:58|1075.54
05:53:59|1075.54
05:54:00|1075.54
05:54:02|1075.54
05:54:02|1075.54
05:54:03|1075.54
05:54:04|1075.54
05:54:05|1075.54
05:54:06|1075.54
05:54:07|1075.54
05:54:08|1075.54
05:54:10|1075.54
05:54:10|1075.54
05:54:11|1075.54
05:54:13|1076.14
05:54:13|1076.14
05:54:14|1076.14
05:54:15|1076.14
05:54:16|1075.57
05:54:17|1075.57
05:54:18|1075.57
05:54:19|1075.57
05:54:21|1075.57
05:54:22|1075.9
05:54:23|1076.08
05:54:24|1076.08
05:54:24|1076.08
05:54:25|1076.08
05:54:27|1076.08
05:54:28|1076.08
05:54:30|1076.08
05:54:30|1076.08
05:54:31|1076.08
05:54:32|1076.08
05:54:33|1076.08
05:54:34|1076.08
05:54:35|1076.08
05:54:36|1076.08
05:54:37|1076.08
05:54:38|1076.08
05:54:39|1076.08
05:54:41|1075.7
05:54:41|1075.7
05:54:42|1075.7
05:54:43|1075.7
05:54:45|1075.7
05:54:45|1075.7
05:54:46|1075.7
05:54:48|1075.7
05:54:49|1075.7
05:54:49|1075.38
05:54:51|1075.38
05:54:52|1075.38
05:54:52|1075.38
05:54:54|1075.38
05:54:54|1075.38
05:54:55|1075.38
05:54:56|1075.38
05:54:57|1075.38
05:54:58|1075.38
05:54:59|1075.38
05:55:01|1075.38
05:55:02|1075.38
05:55:03|1075.38
05:55:04|1075.38
05:55:05|1075.38
05:55:06|1075.38
05:55:08|1075.38
05:55:08|1075.38
05:55:10|1075.38
05:55:11|1075.38
05:55:12|1075.38
05:55:13|1075.38
05:55:14|1075.38
05:55:15|1075.38
05:55:16|1075.38
05:55:17|1075.38
05:55:18|1075.38
05:55:19|1075.38
05:55:20|1075.38
05:55:21|1075.38
05:55:23|1075.38
05:55:24|1075.38
05:55:25|1075.38
05:55:26|1075.38
05:55:27|1076.04
05:55:28|1076.04
05:55:30|1075.81
05:55:30|1075.81
05:55:31|1075.81
05:55:32|1075.81
05:55:34|1075.81
05:55:34|1075.81
05:55:35|1075.67
05:55:36|1075.67
05:55:37|1075.67
05:55:38|1075.67
05:55:39|1075.67
05:55:40|1075.67
05:55:41|1075.67
05:55:42|1075.67
05:55:44|1075.67
05:55:45|1075.72
05:55:46|1075.72
05:55:47|1075.72
05:55:48|1075.72
05:55:49|1075.72
05:55:50|1075.72
05:55:51|1075.72
05:55:52|1075.72
05:55:53|1075.72
05:55:54|1075.72
05:55:55|1075.72
05:55:56|1075.72
05:55:57|1075.72
05:55:58|1075.72
05:55:59|1075.72
05:56:00|1075.72
05:56:02|1076.63
05:56:02|1076.63
05:56:04|1076.63
05:56:04|1076.63
05:56:06|1076.63
05:56:07|1076.63
05:56:08|1076.63
05:56:08|1076.63
05:56:09|1076.63
05:56:11|1077.76
05:56:12|1077.85
05:56:13|1077.64
05:56:14|1077.41
05:56:15|1077.41
05:56:16|1077.41
05:56:17|1077.56
05:56:18|1077.56
05:56:19|1077.56
05:56:20|1077.56
05:56:21|1077.56
05:56:23|1077.56
05:56:24|1077.56
05:56:25|1077.56
05:56:26|1077.56
05:56:27|1077.56
05:56:28|1077.56
05:56:29|1077.56
05:56:31|1077.45
05:56:32|1077.45
05:56:33|1077.45
05:56:33|1077.45
05:56:35|1077.45
05:56:35|1077.45
05:56:37|1077.45
05:56:38|1077.33
05:56:39|1077.33
05:56:40|1077.33
05:56:41|1077.33
05:56:42|1077.55
05:56:43|1077.55
05:56:44|1077.55
05:56:45|1077.55
05:56:46|1077.55
05:56:47|1077.98
05:56:48|1077.98
05:56:49|1078.05
05:56:50|1078.13
05:56:51|1078.13
05:56:52|1077.97
05:56:53|1077.97
05:56:54|1077.97
05:56:55|1077.97
05:56:56|1077.97
05:56:57|1077.97
05:56:58|1077.97
05:56:59|1077.97
05:57:00|1077.97
05:57:01|1077.97
05:57:03|1077.97
05:57:03|1077.97
05:57:05|1077.97
05:57:06|1077.97
05:57:06|1077.97
05:57:08|1077.97
05:57:09|1077.28
05:57:11|1077.28
05:57:11|1077.28
05:57:12|1077.28
05:57:13|1077.28
05:57:14|1077.28
05:57:15|1077.23
05:57:16|1077.46
05:57:17|1077.46
05:57:18|1077.46
05:57:19|1077.46
05:57:21|1077.46
05:57:22|1077.46
05:57:23|1077.46
05:57:24|1077.46
05:57:25|1077.46
05:57:26|1077.46
05:57:28|1077.46
05:57:28|1077.46
05:57:30|1077.46
05:57:31|1077.56
05:57:32|1077.56
05:57:33|1077.56
05:57:33|1077.56
05:57:34|1077.56
05:57:36|1077.56
05:57:36|1077.46
05:57:38|1077.46
05:57:39|1077.46
05:57:40|1077.46
05:57:41|1077.46
05:57:42|1077.46
05:57:44|1077.46
05:57:45|1077.46
05:57:45|1077.46
05:57:47|1077.46
05:57:48|1077.46
05:57:48|1077.46
05:57:50|1077.46
05:57:51|1077.46
05:57:52|1077.46
05:57:53|1077.46
05:57:54|1077.46
05:57:55|1077.46
05:57:56|1077.46
05:57:57|1077.46
05:57:58|1077.46
05:57:58|1077.46
05:58:00|1077.46
05:58:01|1077.46
05:58:02|1077.
05:58:03|1076.64
05:58:04|1076.64
05:58:06|1076.64
05:58:06|1076.64
05:58:07|1076.64
05:58:08|1076.64
05:58:09|1076.64
05:58:11|1076.64
05:58:12|1076.17
05:58:13|1076.17
05:58:14|1076.16
05:58:14|1076.16
05:58:15|1075.99
05:58:16|1075.99
05:58:17|1075.99
05:58:18|1075.99
05:58:19|1075.99
05:58:21|1075.99
05:58:22|1075.99
05:58:22|1075.99
05:58:24|1075.99
05:58:25|1075.99
05:58:26|1075.99
05:58:27|1075.99
05:58:28|1076.05
05:58:29|1076.05
05:58:30|1076.05
05:58:31|1076.05
05:58:32|1076.05
05:58:33|1076.05
05:58:34|1076.05
05:58:35|1076.05
05:58:36|1076.05
05:58:37|1076.05
05:58:38|1076.05
05:58:39|1076.05
05:58:39|1076.05
05:58:41|1076.05
05:58:42|1075.82
05:58:43|1075.59
05:58:44|1075.59
05:58:45|1075.59
05:58:46|1075.51
05:58:47|1075.51
05:58:48|1075.51
05:58:49|1075.51
05:58:50|1075.51
05:58:51|1075.68
05:58:51|1075.68
05:58:53|1075.68
05:58:54|1075.68
05:58:55|1075.68
05:58:56|1075.68
05:58:57|1075.68
05:58:58|1075.68
05:58:59|1075.68
05:59:00|1075.68
05:59:01|1075.68
05:59:02|1075.68
05:59:04|1075.68
05:59:04|1075.68
05:59:05|1075.68
05:59:06|1075.68
05:59:07|1075.68
05:59:08|1075.68
05:59:09|1075.68
05:59:10|1075.68
05:59:11|1075.68
05:59:12|1075.68
05:59:14|1075.68
05:59:15|1075.68
05:59:16|1075.96
05:59:17|1076.21
05:59:18|1076.21
05:59:19|1076.21
05:59:19|1076.21
05:59:21|1076.21
05:59:21|1076.21
05:59:23|1076.21
05:59:24|1076.21
05:59:25|1076.21
05:59:26|1076.21
05:59:27|1076.21
05:59:28|1076.21
05:59:30|1076.21
05:59:30|1076.21
05:59:31|1076.92
05:59:33|1076.92
05:59:33|1076.92
05:59:34|1076.92
05:59:35|1076.92
05:59:36|1076.4
05:59:38|1076.4
05:59:38|1076.4
05:59:39|1076.4
05:59:41|1076.4
05:59:42|1076.4
05:59:42|1076.4
05:59:44|1076.4
05:59:45|1076.4
05:59:45|1076.4
05:59:46|1076.74
05:59:48|1076.68
05:59:49|1076.68
05:59:50|1076.68
05:59:51|1076.68
05:59:52|1076.68
05:59:53|1076.68
05:59:54|1076.68
05:59:55|1076.68
05:59:56|1076.68
05:59:57|1076.68
05:59:58|1076.68
05:59:59|1076.68
06:00:00|1076.68
06:00:01|1076.68
06:00:02|1076.68
06:00:03|1077.03
06:00:04|1077.03
06:00:05|1077.03
06:00:06|1077.03
06:00:07|1077.03
06:00:08|1077.03
06:00:09|1077.03
06:00:10|1077.03
06:00:11|1077.03
06:00:12|1077.03
06:00:13|1077.03
06:00:14|1077.03
06:00:15|1077.03
06:00:16|1077.12
06:00:17|1077.12
06:00:18|1077.03
06:00:19|1077.03
06:00:20|1076.3
06:00:21|1076.3
06:00:22|1076.3
06:00:23|1076.3
06:00:24|1076.3
06:00:25|1076.3
06:00:27|1075.8
06:00:27|1075.99
06:00:29|1076.01
06:00:30|1076.01
06:00:31|1076.01
06:00:32|1076.01
06:00:33|1076.01
06:00:34|1076.01
06:00:35|1076.01
06:00:36|1076.02
06:00:37|1075.79
06:00:38|1075.79
06:00:39|1075.79
06:00:40|1075.81
06:00:41|1075.81
06:00:43|1075.81
06:00:43|1075.81
06:00:44|1075.81
06:00:45|1075.81
06:00:46|1075.81
06:00:47|1075.98
06:00:48|1075.98
06:00:49|1075.98
06:00:50|1075.98
06:00:51|1075.98
06:00:52|1075.98
06:00:54|1075.98
06:00:54|1075.98
06:00:56|1075.98
06:00:57|1075.98
06:00:57|1075.98
06:00:58|1076.15
06:01:00|1076.15
06:01:00|1076.15
06:01:02|1076.28
06:01:02|1076.28
06:01:03|1076.28
06:01:04|1076.28
06:01:06|1076.28
06:01:07|1076.28
06:01:08|1076.28
06:01:08|1076.28
06:01:10|1076.28
06:01:11|1076.28
06:01:12|1076.28
06:01:12|1076.28
06:01:14|1076.28
06:01:14|1076.28
06:01:16|1076.28
06:01:16|1076.28
06:01:17|1076.28
06:01:18|1076.28
06:01:19|1076.28
06:01:21|1075.81
06:01:21|1075.81
06:01:23|1075.81
06:01:24|1075.81
06:01:25|1075.81
06:01:26|1075.81
06:01:27|1075.81
06:01:29|1075.81
06:01:29|1075.81
06:01:30|1075.81
06:01:32|1075.81
06:01:33|1075.81
06:01:34|1075.81
06:01:35|1075.81
06:01:36|1075.81
06:01:37|1075.9
06:01:38|1075.9
06:01:40|1075.9
06:01:41|1075.9
06:01:42|1075.9
06:01:43|1075.9
06:01:44|1075.9
06:01:45|1075.9
06:01:46|1075.9
06:01:47|1075.95
06:01:48|1075.95
06:01:49|1075.95
06:01:50|1075.95
06:01:51|1075.95
06:01:52|1075.95
06:01:53|1075.95
06:01:54|1075.95
06:01:55|1075.95
06:01:56|1075.95
06:01:57|1075.95
06:01:58|1075.95
06:01:59|1075.9
06:02:00|1075.9
06:02:01|1075.9
06:02:02|1075.9
06:02:03|1075.9
06:02:04|1075.9
06:02:05|1075.9
06:02:06|1075.9
06:02:07|1075.9
06:02:08|1075.9
06:02:09|1075.9
06:02:10|1075.9
06:02:11|1075.9
06:02:12|1075.9
06:02:13|1075.9
06:02:14|1075.9
06:02:15|1075.9
06:02:16|1075.9
06:02:17|1075.9
06:02:18|1075.9
06:02:19|1075.89
06:02:20|1075.89
06:02:21|1075.89
06:02:22|1075.89
06:02:23|1075.89
06:02:25|1075.89
06:02:25|1075.89
06:02:26|1075.89
06:02:28|1075.89
06:02:29|1075.89
06:02:31|1075.89
06:02:31|1075.89
06:02:33|1075.89
06:02:34|1075.89
06:02:35|1075.89
06:02:36|1075.89
06:02:37|1075.89
06:02:38|1076.06
06:02:39|1076.06
06:02:40|1076.06
06:02:41|1076.06
06:02:42|1076.06
06:02:43|1076.06
06:02:44|1076.06
06:02:45|1076.06
06:02:46|1076.06
06:02:47|1076.06
06:02:48|1075.72
06:02:49|1075.72
06:02:50|1075.72
06:02:51|1075.72
06:02:52|1075.72
06:02:53|1075.72
06:02:54|1075.72
06:02:55|1075.72
06:02:56|1075.72
06:02:57|1075.72
06:02:58|1075.72
06:02:59|1075.72
06:03:00|1075.55
06:03:01|1075.55
06:03:02|1075.55
06:03:03|1075.55
06:03:04|1075.55
06:03:05|1075.55
06:03:06|1075.55
06:03:07|1075.55
06:03:08|1075.55
06:03:10|1075.55
06:03:10|1075.55
06:03:11|1075.55
06:03:12|1075.55
06:03:13|1075.55
06:03:14|1075.55
06:03:15|1075.55
06:03:16|1075.55
06:03:17|1075.55
06:03:18|1075.55
06:03:19|1075.85
06:03:21|1075.85
06:03:21|1075.85
06:03:22|1075.85
06:03:23|1075.85
06:03:25|1075.85
06:03:25|1075.85
06:03:27|1075.85
06:03:28|1075.85
06:03:29|1075.85
06:03:30|1075.85
06:03:32|1075.85
06:03:33|1075.85
06:03:34|1075.85
06:03:35|1075.85
06:03:36|1075.85
06:03:37|1075.85
06:03:38|1075.85
06:03:39|1075.85
06:03:40|1075.85
06:03:41|1075.85
06:03:42|1075.85
06:03:43|1075.85
06:03:44|1075.85
06:03:45|1075.85
06:03:46|1075.85
06:03:47|1075.85
06:03:48|1075.85
06:03:49|1075.85
06:03:50|1075.85
06:03:51|1075.85
06:03:52|1075.85
06:03:53|1075.85
06:03:54|1075.85
06:03:55|1075.85
06:03:56|1075.85
06:03:57|1075.85
06:03:58|1075.85
06:03:59|1076.39
06:04:00|1076.39
06:04:01|1076.23
06:04:02|1076.23
06:04:03|1076.23
06:04:04|1076.23
06:04:05|1076.23
06:04:06|1076.23
06:04:08|1076.26
06:04:09|1076.26
06:04:09|1076.26
06:04:11|1076.26
06:04:11|1076.26
06:04:12|1076.26
06:04:14|1076.26
06:04:14|1076.26
06:04:15|1076.26
06:04:16|1076.26
06:04:17|1076.26
06:04:18|1076.26
06:04:19|1076.26
06:04:21|1076.26
06:04:22|1076.26
06:04:22|1076.26
06:04:23|1076.9
06:04:25|1076.69
06:04:26|1076.69
06:04:26|1076.69
06:04:27|1076.69
06:04:29|1076.69
06:04:30|1076.69
06:04:31|1076.69
06:04:32|1076.69
06:04:33|1077.11
06:04:34|1077.11
06:04:35|1077.11
06:04:37|1077.11
06:04:37|1077.11
06:04:39|1077.11
06:04:39|1077.11
06:04:40|1077.11
06:04:41|1077.11
06:04:42|1077.11
06:04:44|1077.11
06:04:44|1077.11
06:04:46|1077.11
06:04:47|1077.11
06:04:48|1077.11
06:04:49|1077.11
06:04:49|1077.11
06:04:51|1077.11
06:04:51|1077.11
06:04:53|1077.11
06:04:54|1077.11
06:04:54|1077.11
06:04:56|1077.11
06:04:57|1077.11
06:04:57|1077.11
06:04:58|1077.11
06:04:59|1077.2
06:05:00|1077.2
06:05:01|1077.2
06:05:02|1077.2
06:05:04|1077.2
06:05:04|1077.2
06:05:06|1077.2
06:05:06|1077.2
06:05:07|1077.2
06:05:09|1076.95
06:05:10|1076.18
06:05:10|1076.18
06:05:12|1076.24
06:05:13|1076.48
06:05:14|1076.48
06:05:15|1076.48
06:05:16|1076.48
06:05:17|1076.48
06:05:19|1076.48
06:05:19|1076.48
06:05:20|1076.48
06:05:21|1076.48
06:05:22|1076.48
06:05:23|1076.48
06:05:24|1076.48
06:05:25|1076.48
06:05:26|1076.48
06:05:27|1076.48
06:05:28|1076.48
06:05:29|1076.48
06:05:31|1076.48
06:05:32|1076.48
06:05:33|1076.48
06:05:34|1076.65
06:05:35|1076.65
06:05:37|1076.65
06:05:37|1076.65
06:05:38|1076.65
06:05:39|1076.65
06:05:40|1076.65
06:05:41|1076.65
06:05:42|1076.65
06:05:43|1076.65
06:05:44|1076.65
06:05:45|1076.65
06:05:46|1076.65
06:05:48|1076.65
06:05:48|1076.65
06:05:49|1076.65
06:05:50|1076.65
06:05:51|1076.65
06:05:53|1076.65
06:05:53|1076.65
06:05:54|1076.65
06:05:55|1076.65
06:05:56|1076.47
06:05:57|1076.47
06:05:58|1076.47
06:05:59|1076.47
06:06:00|1076.47
06:06:01|1076.47
06:06:02|1076.47
06:06:03|1076.47
06:06:04|1076.47
06:06:05|1076.47
06:06:07|1076.94
06:06:08|1076.94
06:06:08|1076.94
06:06:10|1076.94
06:06:11|1076.94
06:06:12|1076.94
06:06:13|1076.97
06:06:13|1076.97
06:06:15|1076.42
06:06:16|1076.42
06:06:17|1076.42
06:06:18|1076.42
06:06:19|1076.42
06:06:20|1076.42
06:06:21|1076.42
06:06:22|1076.42
06:06:23|1076.42
06:06:24|1076.42
06:06:24|1076.42
06:06:25|1076.42
06:06:27|1076.42
06:06:28|1076.42
06:06:29|1076.42
06:06:30|1076.42
06:06:31|1076.42
06:06:32|1076.42
06:06:33|1076.42
06:06:35|1076.62
06:06:35|1076.62
06:06:36|1076.62
06:06:37|1076.62
06:06:38|1076.62
06:06:39|1076.62
06:06:41|1076.62
06:06:42|1076.62
06:06:43|1076.62
06:06:44|1076.62
06:06:45|1076.62
06:06:46|1076.62
06:06:47|1077.5
06:06:49|1077.48
06:06:49|1077.48
06:06:50|1077.48
06:06:51|1077.36
06:06:53|1077.36
06:06:53|1077.36
06:06:54|1077.51
06:06:55|1077.51
06:06:56|1077.55
06:06:58|1077.55
06:06:58|1077.55
06:06:59|1077.55
06:07:00|1077.55
06:07:01|1077.55
06:07:03|1077.55
06:07:04|1077.55
06:07:05|1077.55
06:07:06|1077.55
06:07:07|1077.55
06:07:08|1077.55
06:07:09|1077.53
06:07:10|1077.53
06:07:11|1077.53
06:07:12|1077.53
06:07:13|1077.53
06:07:14|1077.53
06:07:15|1077.53
06:07:16|1077.53
06:07:17|1077.53
06:07:18|1077.53
06:07:19|1077.53
06:07:20|1077.53
06:07:21|1077.53
06:07:22|1077.53
06:07:23|1077.53
06:07:24|1077.53
06:07:25|1077.53
06:07:26|1077.53
06:07:27|1077.53
06:07:29|1077.53
06:07:29|1077.53
06:07:30|1077.53
06:07:31|1077.53
06:07:33|1077.53
06:07:34|1077.53
06:07:35|1077.53
06:07:36|1077.53
06:07:37|1077.53
06:07:38|1077.53
06:07:39|1077.53
06:07:40|1077.53
06:07:41|1077.53
06:07:42|1077.53
06:07:43|1077.53
06:07:44|1077.53
06:07:45|1077.53
06:07:46|1077.53
06:07:47|1077.53
06:07:48|1077.53
06:07:49|1077.53
06:07:50|1077.53
06:07:51|1077.53
06:07:52|1077.53
06:07:53|1077.53
06:07:54|1077.53
06:07:55|1077.53
06:07:56|1077.53
06:07:57|1077.53
06:07:58|1077.69
06:07:59|1077.69
06:08:00|1077.69
06:08:02|1077.38
06:08:02|1077.38
06:08:04|1077.38
06:08:04|1077.38
06:08:05|1076.77
06:08:06|1076.77
06:08:07|1076.77
06:08:08|1076.77
06:08:10|1077.37
06:08:11|1077.37
06:08:11|1077.46
06:08:12|1077.38
06:08:13|1077.38
06:08:14|1077.38
06:08:16|1077.38
06:08:16|1077.38
06:08:17|1077.47
06:08:18|1077.47
06:08:20|1077.47
06:08:21|1077.47
06:08:22|1077.47
06:08:22|1077.38
06:08:24|1077.38
06:08:24|1077.38
06:08:26|1077.38
06:08:27|1077.38
06:08:27|1077.38
06:08:29|1077.38
06:08:30|1077.38
06:08:31|1077.38
06:08:32|1077.38
06:08:33|1077.38
06:08:34|1077.38
06:08:35|1077.38
06:08:37|1077.38
06:08:37|1077.38
06:08:38|1077.38
06:08:39|1077.38
06:08:40|1077.38
06:08:41|1077.38
06:08:42|1077.38
06:08:44|1077.38
06:08:44|1077.38
06:08:46|1077.38
06:08:47|1077.38
06:08:47|1077.38
06:08:49|1077.38
06:08:50|1077.38
06:08:50|1077.38
06:08:52|1077.38
06:08:53|1077.38
06:08:54|1077.38
06:08:55|1077.38
06:08:55|1077.38
06:08:57|1077.38
06:08:58|1077.07
06:08:59|1077.07
06:09:00|1077.07
06:09:01|1076.77
06:09:02|1076.77
06:09:03|1076.77
06:09:04|1076.77
06:09:05|1076.77
06:09:06|1076.77
06:09:07|1076.77
06:09:08|1076.77
06:09:09|1076.77
06:09:10|1076.77
06:09:11|1076.77
06:09:12|1076.77
06:09:13|1076.77
06:09:14|1076.77
06:09:15|1076.77
06:09:16|1076.77
06:09:17|1076.77
06:09:18|1076.77
06:09:19|1076.77
06:09:20|1076.77
06:09:21|1076.77
06:09:22|1076.77
06:09:23|1076.99
06:09:24|1076.99
06:09:25|1076.99
06:09:26|1076.99
06:09:27|1076.99
06:09:28|1076.99
06:09:29|1076.99
06:09:30|1076.99
06:09:31|1076.99
06:09:32|1076.99
06:09:33|1076.99
06:09:34|1077.04
06:09:36|1077.07
06:09:37|1077.07
06:09:38|1077.07
06:09:39|1077.46
06:09:40|1077.5
06:09:41|1077.5
06:09:42|1077.5
06:09:43|1077.5
06:09:44|1077.5
06:09:45|1077.5
06:09:46|1077.5
06:09:47|1077.5
06:09:48|1077.5
06:09:49|1077.5
06:09:50|1077.5
06:09:51|1077.5
06:09:52|1077.5
06:09:53|1077.5
06:09:54|1077.5
06:09:55|1077.53
06:09:56|1077.33
06:09:57|1077.33
06:09:58|1077.33
06:09:59|1077.33
06:10:00|1077.33
06:10:01|1077.33
06:10:03|1077.33
06:10:03|1077.33
06:10:04|1077.33
06:10:05|1077.33
06:10:06|1077.33
06:10:07|1077.33
06:10:08|1077.33
06:10:09|1077.33
06:10:10|1077.33
06:10:11|1077.38
06:10:12|1077.38
06:10:14|1077.38
06:10:14|1077.25
06:10:16|1077.25
06:10:17|1077.25
06:10:18|1077.25
06:10:19|1077.25
06:10:20|1077.25
06:10:21|1077.25
06:10:22|1077.25
06:10:23|1077.42
06:10:24|1077.42
06:10:25|1077.42
06:10:26|1077.42
06:10:26|1077.42
06:10:28|1077.42
06:10:29|1077.42
06:10:30|1077.42
06:10:31|1077.42
06:10:32|1077.42
06:10:32|1077.42
06:10:34|1077.42
06:10:35|1077.42
06:10:36|1077.42
06:10:38|1077.42
06:10:38|1077.42
06:10:39|1077.42
06:10:40|1077.42
06:10:41|1077.42
06:10:42|1077.42
06:10:44|1077.42
06:10:45|1077.42
06:10:46|1077.42
06:10:47|1077.42
06:10:48|1077.42
06:10:49|1077.42
06:10:50|1077.42
06:10:50|1077.42
06:10:52|1077.42
06:10:53|1077.42
06:10:54|1077.42
06:10:55|1077.42
06:10:55|1077.42
06:10:57|1077.42
06:10:57|1077.42
06:10:59|1077.42
06:11:00|1077.42
06:11:01|1077.42
06:11:01|1077.42
06:11:03|1077.42
06:11:04|1077.42
06:11:05|1077.42
06:11:06|1077.45
06:11:06|1077.45
06:11:08|1077.67
06:11:08|1077.67
06:11:09|1077.67
06:11:10|1077.67
06:11:12|1077.67
06:11:13|1076.79
06:11:14|1076.79
06:11:15|1076.79
06:11:16|1076.79
06:11:17|1076.79
06:11:19|1076.79
06:11:19|1076.79
06:11:20|1076.79
06:11:21|1076.79
06:11:22|1076.79
06:11:23|1076.79
06:11:24|1076.79
06:11:25|1076.79
06:11:26|1076.79
06:11:27|1076.79
06:11:28|1076.79
06:11:30|1076.79
06:11:30|1076.79
06:11:31|1076.59
06:11:32|1076.9
06:11:33|1077.
06:11:35|1077.
06:11:35|1077.
06:11:36|1077.
06:11:38|1077.
06:11:39|1077.
06:11:41|1077.
06:11:41|1077.
06:11:42|1077.
06:11:44|1077.
06:11:44|1077.
06:11:46|1077.
06:11:47|1077.
06:11:48|1077.
06:11:49|1077.
06:11:50|1077.
06:11:51|1077.
06:11:52|1077.
06:11:53|1077.
06:11:54|1077.
06:11:55|1077.
06:11:55|1077.
06:11:57|1077.
06:11:58|1077.
06:11:59|1077.
06:12:00|1077.
06:12:01|1077.
06:12:02|1077.
06:12:03|1077.
06:12:04|1077.
06:12:05|1077.
06:12:06|1077.
06:12:08|1077.
06:12:09|1077.
06:12:10|1077.
06:12:11|1077.
06:12:11|1077.
06:12:12|1077.
06:12:13|1077.
06:12:15|1077.
06:12:15|1077.
06:12:17|1077.
06:12:17|1077.
06:12:18|1077.
06:12:19|1077.
06:12:20|1077.
06:12:22|1077.
06:12:23|1077.
06:12:23|1077.
06:12:24|1077.
06:12:25|1077.
06:12:27|1077.
06:12:27|1076.7
06:12:29|1076.7
06:12:29|1076.7
06:12:30|1076.7
06:12:32|1076.7
06:12:32|1076.7
06:12:33|1076.7
06:12:34|1076.7
06:12:35|1076.7
06:12:37|1076.7
06:12:39|1076.7
06:12:39|1076.7
06:12:41|1077.08
06:12:41|1077.08
06:12:43|1077.35
06:12:44|1077.35
06:12:45|1077.35
06:12:47|1077.35
06:12:48|1077.35
06:12:49|1077.35
06:12:50|1077.54
06:12:51|1077.54
06:12:53|1077.54
06:12:53|1077.72
06:12:54|1077.71
06:12:55|1077.71
06:12:56|1077.71
06:12:57|1077.71
06:12:58|1077.64
06:12:59|1077.64
06:13:00|1077.64
06:13:01|1077.64
06:13:02|1077.64
06:13:03|1077.64
06:13:05|1077.64
06:13:06|1077.64
06:13:07|1077.64
06:13:08|1077.75
06:13:08|1077.75
06:13:09|1077.75
06:13:11|1077.75
06:13:12|1077.75
06:13:13|1077.75
06:13:14|1077.62
06:13:15|1077.62
06:13:15|1077.62
06:13:17|1077.62
06:13:17|1077.62
06:13:18|1077.62
06:13:19|1077.37
06:13:20|1077.37
06:13:22|1077.37
06:13:23|1077.37
06:13:24|1077.37
06:13:25|1077.37
06:13:25|1077.37
06:13:26|1077.37
06:13:28|1077.37
06:13:29|1077.37
06:13:30|1077.37
06:13:31|1077.37
06:13:32|1077.37
06:13:33|1077.37
06:13:34|1077.63
06:13:36|1077.63
06:13:36|1077.63
06:13:37|1077.72
06:13:39|1077.72
06:13:40|1077.72
06:13:41|1077.87
06:13:42|1077.87
06:13:43|1077.87
06:13:44|1077.87
06:13:45|1077.87
06:13:46|1077.87
06:13:47|1077.92
06:13:48|1077.92
06:13:49|1077.92
06:13:50|1077.92
06:13:51|1077.92
06:13:52|1077.92
06:13:53|1077.92
06:13:55|1078.2
06:13:55|1078.2
06:13:56|1078.26
06:13:57|1078.26
06:13:58|1078.16
06:14:00|1078.16
06:14:00|1078.16
06:14:01|1078.16
06:14:02|1078.16
06:14:03|1078.16
06:14:05|1078.16
06:14:05|1078.16
06:14:07|1078.16
06:14:08|1078.16
06:14:08|1078.16
06:14:10|1077.95
06:14:11|1077.95
06:14:11|1077.95
06:14:13|1077.95
06:14:14|1077.95
06:14:15|1077.96
06:14:15|1077.96
06:14:17|1077.96
06:14:18|1077.65
06:14:19|1077.65
06:14:20|1077.65
06:14:21|1077.65
06:14:22|1077.65
06:14:23|1077.65
06:14:24|1077.65
06:14:25|1077.92
06:14:26|1077.92
06:14:27|1077.92
06:14:28|1077.92
06:14:29|1077.92
06:14:30|1077.92
06:14:31|1077.97
06:14:32|1077.97
06:14:32|1077.8
06:14:33|1077.8
06:14:35|1077.8
06:14:36|1077.8
06:14:37|1077.8
06:14:38|1077.8
06:14:39|1077.8
06:14:40|1077.8
06:14:42|1077.8
06:14:42|1077.8
06:14:44|1077.8
06:14:45|1077.8
06:14:46|1077.96
06:14:47|1077.96
06:14:48|1077.96
06:14:49|1077.96
06:14:50|1077.96
06:14:51|1077.96
06:14:52|1077.96
06:14:53|1077.96
06:14:54|1077.96
06:14:55|1077.96
06:14:56|1077.96
06:14:57|1077.96
06:14:58|1077.96
06:14:59|1077.96
06:15:00|1077.96
06:15:01|1078.14
06:15:03|1078.14
06:15:03|1078.14
06:15:04|1078.14
06:15:05|1078.14
06:15:06|1078.14
06:15:07|1078.14
06:15:09|1077.96
06:15:09|1077.96
06:15:10|1077.79
06:15:11|1077.15
06:15:12|1077.15
06:15:13|1077.27
06:15:14|1077.27
06:15:15|1077.27
06:15:16|1077.18
06:15:17|1077.18
06:15:18|1076.97
06:15:19|1076.97
06:15:20|1076.97
06:15:21|1076.97
06:15:22|1076.97
06:15:24|1076.97
06:15:25|1076.97
06:15:25|1076.97
06:15:26|1076.97
06:15:27|1076.97
06:15:29|1076.97
06:15:29|1076.97
06:15:31|1077.46
06:15:32|1077.46
06:15:33|1077.46
06:15:33|1077.46
06:15:35|1077.46
06:15:35|1077.46
06:15:36|1077.57
06:15:37|1077.57
06:15:39|1077.57
06:15:39|1077.57
06:15:41|1077.57
06:15:42|1077.57
06:15:43|1077.57
06:15:44|1077.57
06:15:45|1077.57
06:15:47|1077.57
06:15:47|1077.57
06:15:48|1077.57
06:15:50|1077.57
06:15:50|1077.57
06:15:52|1077.57
06:15:52|1077.57
06:15:54|1077.57
06:15:55|1077.57
06:15:56|1077.57
06:15:57|1077.78
06:15:58|1077.78
06:15:59|1077.78
06:16:00|1077.78
06:16:01|1077.78
06:16:01|1077.78
06:16:03|1077.82
06:16:04|1077.82
06:16:05|1077.82
06:16:06|1077.82
06:16:07|1077.92
06:16:08|1077.73
06:16:09|1077.73
06:16:10|1077.73
06:16:11|1077.73
06:16:12|1077.73
06:16:13|1077.73
06:16:14|1077.73
06:16:15|1077.73
06:16:16|1077.73
06:16:17|1077.73
06:16:18|1077.73
06:16:19|1077.73
06:16:20|1077.73
06:16:21|1077.73
06:16:22|1077.73
06:16:23|1077.73
06:16:23|1077.95
06:16:25|1077.95
06:16:26|1077.95
06:16:27|1077.95
06:16:28|1077.95
06:16:29|1077.95
06:16:30|1077.95
06:16:31|1078.01
06:16:32|1078.01
06:16:33|1078.01
06:16:34|1078.01
06:16:35|1078.01
06:16:36|1078.01
06:16:37|1077.54
06:16:38|1077.54
06:16:39|1077.54
06:16:39|1077.54
06:16:41|1077.54
06:16:42|1077.54
06:16:43|1077.54
06:16:45|1077.54
06:16:45|1077.54
06:16:46|1077.54
06:16:47|1077.54
06:16:48|1077.54
06:16:49|1077.25
06:16:51|1077.25
06:16:52|1077.25
06:16:53|1077.25
06:16:54|1077.25
06:16:55|1077.25
06:16:56|1077.25
06:16:57|1077.25
06:16:57|1077.25
06:16:59|1077.25
06:17:00|1077.25
06:17:01|1077.25
06:17:02|1077.25
06:17:03|1077.25
06:17:04|1077.25
06:17:05|1077.25
06:17:05|1077.25
06:17:07|1077.25
06:17:07|1077.25
06:17:09|1077.25
06:17:10|1077.25
06:17:11|1077.25
06:17:12|1077.25
06:17:12|1077.25
06:17:14|1077.25
06:17:15|1077.25
06:17:16|1077.25
06:17:16|1077.25
06:17:18|1077.25
06:17:19|1077.25
06:17:20|1077.25
06:17:21|1077.25
06:17:22|1077.25
06:17:23|1077.25
06:17:24|1077.25
06:17:25|1077.25
06:17:26|1077.25
06:17:26|1077.81
06:17:27|1077.81
06:17:28|1077.81
06:17:30|1077.81
06:17:31|1077.81
06:17:32|1077.81
06:17:33|1077.81
06:17:34|1077.81
06:17:35|1077.64
06:17:36|1077.64
06:17:37|1077.64
06:17:38|1077.64
06:17:39|1077.64
06:17:40|1077.64
06:17:41|1077.64
06:17:42|1077.64
06:17:43|1077.64
06:17:45|1076.84
06:17:45|1076.84
06:17:46|1076.84
06:17:48|1076.84
06:17:48|1076.84
06:17:50|1076.84
06:17:50|1076.86
06:17:52|1077.05
06:17:53|1077.05
06:17:54|1077.01
06:17:55|1077.01
06:17:56|1077.01
06:17:57|1077.01
06:17:58|1077.01
06:17:59|1077.01
06:18:00|1077.01
06:18:01|1077.01
06:18:02|1077.01
06:18:04|1077.01
06:18:04|1077.01
06:18:05|1077.01
06:18:06|1077.01
06:18:07|1077.01
06:18:08|1077.01
06:18:09|1077.01
06:18:10|1077.01
06:18:11|1077.01
06:18:12|1077.01
06:18:13|1077.54
06:18:14|1077.9
06:18:15|1077.9
06:18:16|1077.9
06:18:17|1077.9
06:18:18|1077.84
06:18:19|1077.84
06:18:20|1077.84
06:18:21|1077.84
06:18:22|1077.84
06:18:23|1077.84
06:18:24|1077.84
06:18:25|1077.84
06:18:26|1077.84
06:18:27|1077.84
06:18:28|1077.84
06:18:29|1077.84
06:18:30|1077.84
06:18:31|1077.84
06:18:32|1077.84
06:18:33|1077.84
06:18:34|1077.84
06:18:35|1077.84
06:18:36|1077.84
06:18:37|1077.84
06:18:38|1077.84
06:18:39|1077.84
06:18:40|1077.84
06:18:41|1077.84
06:18:42|1077.84
06:18:44|1077.84
06:18:44|1077.84
06:18:46|1077.84
06:18:47|1077.84
06:18:48|1077.84
06:18:49|1077.84
06:18:50|1077.84
06:18:50|1077.84
06:18:52|1077.84
06:18:53|1077.84
06:18:54|1077.84
06:18:55|1077.84
06:18:56|1077.84
06:18:57|1077.84
06:18:59|1077.84
06:18:59|1077.84
06:19:00|1077.84
06:19:01|1077.84
06:19:02|1077.84
06:19:03|1077.84
06:19:04|1077.84
06:19:05|1077.84
06:19:06|1077.84
06:19:07|1077.84
06:19:08|1077.84
06:19:09|1077.81
06:19:10|1077.77
06:19:11|1077.77
06:19:12|1077.91
06:19:13|1077.91
06:19:14|1077.91
06:19:16|1077.91
06:19:16|1077.91
06:19:17|1077.91
06:19:18|1077.91
06:19:20|1077.62
06:19:21|1077.62
06:19:21|1077.62
06:19:22|1077.
06:19:23|1077.
06:19:25|1077.
06:19:25|1077.
06:19:26|1077.
06:19:27|1077.
06:19:28|1077.
06:19:29|1077.
06:19:31|1077.
06:19:32|1077.
06:19:33|1077.
06:19:34|1077.
06:19:35|1077.
06:19:36|1077.
06:19:37|1077.
06:19:38|1077.
06:19:39|1077.
06:19:40|1077.
06:19:41|1077.
06:19:41|1077.
06:19:43|1077.
06:19:45|1077.
06:19:46|1077.06
06:19:47|1077.06
06:19:48|1076.98
06:19:50|1076.8
06:19:51|1076.8
06:19:52|1076.8
06:19:52|1076.8
06:19:54|1076.8
06:19:55|1076.8
06:19:56|1076.8
06:19:57|1076.8
06:19:58|1076.8
06:19:59|1076.8
06:20:00|1076.8
06:20:01|1076.54
06:20:02|1076.35
06:20:03|1076.35
06:20:04|1076.12
06:20:05|1076.12
06:20:06|1076.12
06:20:07|1076.12
06:20:08|1076.12
06:20:09|1076.12
06:20:10|1076.12
06:20:11|1076.12
06:20:12|1076.12
06:20:13|1076.12
06:20:14|1076.12
06:20:15|1076.12
06:20:16|1076.12
06:20:17|1076.12
06:20:18|1075.91
06:20:19|1075.91
06:20:20|1075.91
06:20:21|1075.91
06:20:22|1075.91
06:20:23|1075.91
06:20:24|1075.95
06:20:25|1075.95
06:20:26|1075.95
06:20:27|1075.95
06:20:29|1075.95
06:20:29|1075.95
06:20:30|1075.95
06:20:32|1075.95
06:20:32|1075.95
06:20:33|1075.95
06:20:34|1075.95
06:20:35|1075.95
06:20:37|1075.95
06:20:37|1075.95
06:20:39|1075.95
06:20:40|1075.95
06:20:41|1075.95
06:20:42|1075.95
06:20:43|1075.95
06:20:44|1075.95
06:20:44|1075.95
06:20:46|1075.95
06:20:47|1075.95
06:20:49|1075.77
06:20:49|1075.77
06:20:50|1075.77
06:20:52|1075.77
06:20:53|1075.77
06:20:53|1075.77
06:20:55|1075.77
06:20:55|1075.77
06:20:56|1075.77
06:20:58|1075.77
06:20:59|1075.77
06:20:59|1075.78
06:21:01|1075.78
06:21:02|1075.78
06:21:03|1075.78
06:21:04|1075.78
06:21:05|1075.78
06:21:06|1075.78
06:21:07|1075.78
06:21:08|1076.01
06:21:10|1075.99
06:21:10|1075.97
06:21:11|1075.98
06:21:12|1075.98
06:21:13|1075.98
06:21:14|1075.98
06:21:15|1075.98
06:21:16|1075.98
06:21:17|1075.98
06:21:18|1075.98
06:21:19|1075.98
06:21:20|1075.98
06:21:21|1075.98
06:21:22|1075.98
06:21:24|1075.98
06:21:25|1075.98
06:21:26|1075.98
06:21:26|1075.98
06:21:28|1075.98
06:21:28|1075.98
06:21:30|1075.98
06:21:31|1075.98
06:21:31|1075.98
06:21:32|1075.98
06:21:34|1075.98
06:21:35|1075.98
06:21:35|1075.98
06:21:36|1075.98
06:21:37|1075.98
06:21:38|1075.98
06:21:39|1075.98
06:21:40|1075.98
06:21:41|1075.98
06:21:42|1075.98
06:21:43|1075.98
06:21:44|1075.98
06:21:46|1075.98
06:21:46|1075.98
06:21:48|1075.98
06:21:49|1075.98
06:21:50|1075.98
06:21:51|1075.98
06:21:52|1075.98
06:21:53|1075.98
06:21:54|1075.98
06:21:55|1075.73
06:21:56|1075.73
06:21:57|1075.73
06:21:58|1075.6
06:21:59|1075.6
06:22:00|1075.6
06:22:02|1075.6
06:22:02|1075.6
06:22:03|1075.6
06:22:04|1075.59
06:22:05|1075.59
06:22:06|1075.58
06:22:07|1075.58
06:22:08|1075.58
06:22:10|1075.58
06:22:10|1075.58
06:22:12|1075.58
06:22:12|1075.58
06:22:14|1075.58
06:22:14|1075.58
06:22:15|1075.58
06:22:16|1075.58
06:22:18|1075.58
06:22:20|1075.58
06:22:20|1075.58
06:22:21|1075.58
06:22:22|1075.58
06:22:23|1075.58
06:22:24|1075.53
06:22:25|1075.53
06:22:26|1075.53
06:22:28|1075.17
06:22:29|1075.17
06:22:29|1075.1
06:22:30|1075.1
06:22:31|1075.1
06:22:33|1075.1
06:22:34|1075.1
06:22:35|1075.09
06:22:35|1075.09
06:22:36|1075.09
06:22:38|1075.09
06:22:39|1075.09
06:22:40|1075.09
06:22:41|1075.09
06:22:42|1075.09
06:22:43|1075.09
06:22:44|1075.09
06:22:45|1075.09
06:22:46|1075.09
06:22:47|1075.09
06:22:52|1075.09
06:22:52|1075.12
06:22:53|1075.12
06:22:54|1075.12
06:22:55|1075.12
06:22:57|1075.12
06:22:58|1075.12
06:22:59|1075.12
06:23:00|1075.12
06:23:01|1075.12
06:23:02|1075.12
06:23:03|1075.12
06:23:04|1075.35
06:23:05|1075.35
06:23:06|1075.35
06:23:07|1075.35
06:23:08|1075.35
06:23:09|1075.35
06:23:10|1075.35
06:23:11|1075.35
06:23:12|1075.4
06:23:12|1075.4
06:23:14|1075.4
06:23:15|1075.4
06:23:16|1075.4
06:23:17|1075.4
06:23:18|1075.4
06:23:19|1075.4
06:23:20|1075.4
06:23:21|1075.4
06:23:22|1075.4
06:23:23|1075.4
06:23:24|1075.56
06:23:24|1075.56
06:23:26|1075.56
06:23:27|1075.56
06:23:28|1075.58
06:23:29|1075.58
06:23:29|1075.58
06:23:31|1075.58
06:23:32|1075.58
06:23:33|1075.58
06:23:34|1075.58
06:23:35|1075.58
06:23:36|1075.58
06:23:36|1075.58
06:23:38|1075.58
06:23:39|1075.58
06:23:40|1075.58
06:23:41|1075.58
06:23:42|1075.57
06:23:43|1075.57
06:23:44|1075.57
06:23:45|1075.57
06:23:46|1075.57
06:23:47|1075.57
06:23:48|1075.57
06:23:50|1075.57
06:23:51|1075.59
06:23:52|1075.59
06:23:53|1075.59
06:23:54|1075.59
06:23:55|1075.59
06:23:56|1075.59
06:23:57|1075.59
06:23:58|1075.6
06:23:59|1075.6
06:24:01|1075.6
06:24:01|1075.6
06:24:02|1075.6
06:24:04|1075.6
06:24:05|1075.6
06:24:06|1075.32
06:24:07|1075.32
06:24:07|1075.32
06:24:08|1075.32
06:24:10|1075.32
06:24:10|1075.32
06:24:12|1074.76
06:24:13|1074.62
06:24:13|1074.71
06:24:14|1074.76
06:24:16|1074.76
06:24:16|1074.75
06:24:18|1074.75
06:24:18|1074.75
06:24:20|1074.75
06:24:20|1074.75
06:24:21|1074.75
06:24:23|1075.
06:24:24|1075.
06:24:25|1075.
06:24:26|1075.
06:24:27|1074.9
06:24:28|1074.9
06:24:29|1074.9
06:24:30|1074.9
06:24:31|1074.9
06:24:32|1074.9
06:24:33|1074.9
06:24:34|1075.19
06:24:35|1075.19
06:24:36|1075.09
06:24:37|1075.09
06:24:37|1075.09
06:24:39|1074.45
06:24:39|1074.45
06:24:41|1074.27
06:24:42|1074.27
06:24:43|1074.27
06:24:43|1074.27
06:24:45|1074.27
06:24:46|1074.27
06:24:46|1074.27
06:24:48|1074.27
06:24:49|1074.27
06:24:50|1074.27
06:24:52|1074.27
06:24:52|1074.27
06:24:53|1074.27
06:24:54|1074.27
06:24:56|1074.27
06:24:57|1074.27
06:24:58|1074.27
06:24:59|1074.27
06:25:00|1074.27
06:25:01|1074.27
06:25:02|1074.58
06:25:03|1074.58
06:25:04|1074.86
06:25:05|1074.86
06:25:06|1074.86
06:25:07|1074.86
06:25:08|1074.86
06:25:09|1074.71
06:25:11|1074.71
06:25:11|1074.71
06:25:12|1074.71
06:25:13|1074.71
06:25:15|1074.71
06:25:15|1074.71
06:25:16|1074.71
06:25:17|1074.71
06:25:19|1074.71
06:25:19|1074.71
06:25:20|1074.71
06:25:21|1074.71
06:25:23|1074.71
06:25:24|1074.71
06:25:25|1074.71
06:25:26|1074.71
06:25:26|1074.71
06:25:27|1074.71
06:25:28|1074.71
06:25:29|1074.6
06:25:30|1074.6
06:25:31|1074.6
06:25:33|1074.6
06:25:33|1074.43
06:25:34|1074.43
06:25:36|1074.43
06:25:36|1074.43
06:25:38|1074.43
06:25:38|1074.43
06:25:39|1074.43
06:25:40|1074.44
06:25:41|1074.44
06:25:43|1074.44
06:25:43|1074.44
06:25:44|1074.44
06:25:46|1074.44
06:25:46|1074.44
06:25:48|1074.44
06:25:48|1074.44
06:25:50|1074.42
06:25:52|1074.42
06:25:53|1074.42
06:25:54|1074.42
06:25:55|1074.42
06:25:56|1074.42
06:25:58|1074.65
06:25:59|1074.92
06:26:00|1074.92
06:26:01|1074.92
06:26:02|1074.92
06:26:03|1074.92
06:26:04|1074.92
06:26:05|1074.92
06:26:06|1074.91
06:26:07|1074.28
06:26:08|1074.36
06:26:09|1074.36
06:26:10|1074.36
06:26:11|1074.36
06:26:12|1074.36
06:26:13|1074.36
06:26:14|1074.36
06:26:15|1074.36
06:26:16|1074.41
06:26:17|1074.41
06:26:18|1074.41
06:26:19|1074.41
06:26:20|1074.41
06:26:21|1074.41
06:26:22|1074.41
06:26:23|1074.41
06:26:24|1074.41
06:26:25|1074.41
06:26:26|1074.41
06:26:27|1074.41
06:26:28|1074.41
06:26:29|1074.41
06:26:30|1074.7
06:26:31|1074.7
06:26:32|1074.7
06:26:33|1074.7
06:26:34|1074.7
06:26:35|1074.7
06:26:36|1074.7
06:26:37|1074.7
06:26:38|1074.7
06:26:39|1074.7
06:26:40|1074.56
06:26:41|1074.56
06:26:42|1074.56
06:26:43|1074.56
06:26:44|1074.56
06:26:45|1074.56
06:26:47|1074.56
06:26:47|1074.56
06:26:48|1074.56
06:26:49|1074.56
06:26:50|1074.56
06:26:52|1074.56
06:26:53|1074.56
06:26:54|1074.56
06:26:56|1074.56
06:26:56|1074.56
06:26:58|1074.56
06:26:59|1074.56
06:27:00|1074.6
06:27:01|1074.6
06:27:02|1074.6
06:27:03|1074.6
06:27:04|1074.6
06:27:05|1074.6
06:27:06|1074.6
06:27:07|1074.6
06:27:09|1074.6
06:27:09|1074.6
06:27:10|1074.6
06:27:11|1074.6
06:27:12|1074.6
06:27:14|1074.6
06:27:14|1074.6
06:27:15|1075.11
06:27:17|1075.11
06:27:18|1075.11
06:27:18|1075.11
06:27:20|1075.11
06:27:21|1075.11
06:27:21|1075.11
06:27:23|1075.11
06:27:23|1075.11
06:27:24|1075.11
06:27:25|1075.11
06:27:27|1075.11
06:27:28|1075.11
06:27:29|1075.11
06:27:30|1075.11
06:27:31|1075.11
06:27:31|1075.11
06:27:32|1075.11
06:27:33|1075.11
06:27:35|1075.11
06:27:36|1075.11
06:27:37|1075.11
06:27:38|1075.11
06:27:39|1075.11
06:27:40|1075.11
06:27:41|1075.11
06:27:42|1075.11
06:27:43|1075.11
06:27:44|1075.11
06:27:44|1074.92
06:27:46|1074.92
06:27:47|1074.92
06:27:48|1074.92
06:27:49|1074.92
06:27:50|1074.92
06:27:51|1074.92
06:27:52|1074.92
06:27:53|1074.92
06:27:55|1074.92
06:27:56|1074.92
06:27:57|1074.92
06:27:57|1074.92
06:27:59|1074.92
06:28:00|1074.92
06:28:02|1074.92
06:28:03|1074.92
06:28:04|1074.92
06:28:05|1074.92
06:28:06|1074.92
06:28:07|1074.92
06:28:08|1074.92
06:28:09|1074.92
06:28:10|1074.92
06:28:11|1074.85
06:28:12|1074.85
06:28:13|1074.85
06:28:14|1074.85
06:28:15|1074.85
06:28:16|1074.85
06:28:17|1074.85
06:28:18|1074.85
06:28:19|1074.65
06:28:20|1074.65
06:28:21|1074.65
06:28:22|1074.65
06:28:23|1074.65
06:28:24|1074.65
06:28:25|1074.65
06:28:26|1074.65
06:28:27|1074.57
06:28:28|1074.57
06:28:29|1074.52
06:28:30|1074.67
06:28:31|1074.67
06:28:32|1074.67
06:28:33|1074.67
06:28:34|1074.67
06:28:35|1074.67
06:28:36|1074.67
06:28:37|1074.67
06:28:38|1074.67
06:28:39|1074.67
06:28:40|1074.67
06:28:41|1074.67
06:28:42|1074.67
06:28:43|1074.67
06:28:44|1074.67
06:28:45|1074.22
06:28:46|1074.22
06:28:47|1074.22
06:28:48|1074.11
06:28:49|1074.28
06:28:50|1074.28
06:28:51|1074.28
06:28:52|1074.28
06:28:54|1074.28
06:28:55|1074.28
06:28:55|1074.28
06:28:57|1074.28
06:28:58|1074.28
06:28:59|1074.18
06:29:00|1074.18
06:29:02|1074.07
06:29:02|1074.07
06:29:03|1074.07
06:29:04|1073.74
06:29:05|1073.74
06:29:06|1073.74
06:29:07|1073.74
06:29:10|1073.74
06:29:10|1073.74
06:29:11|1073.74
06:29:12|1073.74
06:29:13|1073.74
06:29:14|1073.74
06:29:15|1073.82
06:29:16|1073.82
06:29:17|1073.79
06:29:18|1073.79
06:29:19|1073.79
06:29:20|1073.79
06:29:21|1073.79
06:29:22|1073.79
06:29:23|1073.79
06:29:24|1073.79
06:29:25|1073.79
06:29:26|1073.79
06:29:27|1073.79
06:29:28|1073.79
06:29:29|1073.79
06:29:30|1073.79
06:29:31|1073.79
06:29:32|1073.79
06:29:33|1073.79
06:29:34|1073.79
06:29:36|1074.75
06:29:36|1074.75
06:29:37|1074.75
06:29:39|1074.75
06:29:42|1074.75
06:29:42|1075.01
06:29:46|1074.54
06:29:48|1074.54
06:29:48|1074.54
06:29:49|1074.54
06:29:50|1074.54
06:29:51|1074.34
06:29:54|1074.34
06:29:55|1074.34
06:29:56|1074.42
06:29:56|1074.42
06:29:58|1074.42
06:29:59|1074.42
06:30:00|1074.42
06:30:01|1074.42
06:30:02|1074.42
06:30:03|1074.42
06:30:04|1074.42
06:30:05|1074.42
06:30:06|1074.42
06:30:07|1074.42
06:30:08|1074.42
06:30:09|1074.42
06:30:10|1074.42
06:30:10|1074.42
06:30:12|1074.42
06:30:13|1074.66
06:30:14|1074.66
06:30:15|1074.66
06:30:16|1075.03
06:30:17|1075.03
06:30:18|1075.03
06:30:19|1075.03
06:30:21|1075.03
06:30:22|1075.03
06:30:23|1075.03
06:30:24|1075.03
06:30:25|1075.03
06:30:26|1075.03
06:30:27|1075.03
06:30:28|1075.08
06:30:29|1075.08
06:30:30|1075.08
06:30:30|1075.08
06:30:32|1075.08
06:30:33|1075.08
06:30:33|1075.08
06:30:35|1075.08
06:30:36|1075.08
06:30:36|1075.08
06:30:38|1075.13
06:30:39|1075.02
06:30:39|1074.79
06:30:41|1074.79
06:30:42|1074.79
06:30:43|1074.79
06:30:44|1074.79
06:30:45|1074.79
06:30:46|1074.79
06:30:47|1074.79
06:30:48|1074.79
06:30:49|1074.79
06:30:50|1074.79
06:30:51|1074.79
06:30:52|1074.79
06:30:53|1074.79
06:30:54|1074.51
06:30:56|1074.51
06:30:57|1074.51
06:30:58|1074.51
06:30:59|1074.51
06:31:00|1074.51
06:31:02|1074.51
06:31:02|1074.51
06:31:03|1074.51
06:31:04|1074.51
06:31:05|1074.51
06:31:06|1074.51
06:31:07|1074.51
06:31:08|1074.85
06:31:09|1074.85
06:31:10|1074.85
06:31:11|1074.85
06:31:12|1074.85
06:31:13|1074.85
06:31:14|1074.85
06:31:15|1074.85
06:31:16|1074.85
06:31:17|1074.8
06:31:18|1074.8
06:31:19|1074.8
06:31:20|1074.8
06:31:21|1074.8
06:31:22|1074.8
06:31:23|1074.8
06:31:24|1074.23
06:31:25|1074.23
06:31:26|1074.23
06:31:27|1074.1
06:31:28|1074.1
06:31:29|1074.1
06:31:30|1074.1
06:31:32|1074.1
06:31:33|1074.1
06:31:34|1074.1
06:31:34|1074.1
06:31:36|1074.1
06:31:37|1074.1
06:31:38|1074.1
06:31:38|1073.65
06:31:39|1073.63
06:31:40|1073.63
06:31:42|1073.76
06:31:43|1073.76
06:31:44|1073.76
06:31:45|1073.89
06:31:46|1073.89
06:31:47|1073.97
06:31:48|1073.97
06:31:49|1073.97
06:31:50|1073.97
06:31:51|1073.97
06:31:52|1073.97
06:31:53|1073.97
06:31:54|1073.97
06:31:55|1073.97
06:31:57|1074.01
06:31:57|1074.01
06:31:59|1074.01
06:31:59|1074.01
06:32:00|1074.01
06:32:01|1074.01
06:32:02|1074.01
06:32:04|1074.01
06:32:05|1074.01
06:32:06|1074.01
06:32:07|1074.01
06:32:07|1074.01
06:32:09|1074.01
06:32:10|1074.01
06:32:12|1074.01
06:32:13|1074.01
06:32:13|1074.01
06:32:15|1074.01
06:32:16|1074.01
06:32:16|1074.01
06:32:18|1073.86
06:32:19|1073.86
06:32:19|1073.87
06:32:20|1073.87
06:32:22|1073.87
06:32:22|1073.87
06:32:23|1073.87
06:32:25|1073.87
06:32:25|1073.87
06:32:27|1073.87
06:32:27|1073.87
06:32:28|1073.87
06:32:29|1073.87
06:32:30|1073.87
06:32:31|1073.87
06:32:33|1073.87
06:32:33|1073.87
06:32:34|1073.87
06:32:36|1073.87
06:32:36|1073.87
06:32:37|1073.87
06:32:39|1073.87
06:32:40|1073.87
06:32:40|1073.87
06:32:42|1073.87
06:32:43|1073.87
06:32:44|1073.87
06:32:45|1073.87
06:32:46|1073.87
06:32:47|1073.87
06:32:48|1073.87
06:32:49|1073.87
06:32:50|1073.87
06:32:51|1073.87
06:32:53|1073.87
06:32:53|1073.87
06:32:54|1073.87
06:32:55|1073.87
06:32:56|1073.89
06:32:58|1073.89
06:32:58|1073.89
06:32:59|1073.89
06:33:01|1073.89
06:33:02|1073.89
06:33:03|1073.89
06:33:05|1073.89
06:33:05|1073.89
06:33:07|1073.89
06:33:07|1073.89
06:33:08|1073.89
06:33:10|1073.89
06:33:11|1073.89
06:33:11|1073.89
06:33:12|1073.89
06:33:14|1074.34
06:33:15|1074.34
06:33:16|1074.34
06:33:17|1074.34
06:33:17|1074.34
06:33:18|1074.34
06:33:19|1074.34
06:33:20|1074.16
06:33:21|1074.16
06:33:23|1074.16
06:33:23|1074.16
06:33:25|1074.16
06:33:25|1073.97
06:33:27|1073.97
06:33:28|1073.97
06:33:28|1073.97
06:33:30|1073.97
06:33:31|1073.97
06:33:31|1073.97
06:33:32|1073.97
06:33:34|1073.97
06:33:34|1073.97
06:33:35|1073.97
06:33:37|1073.97
06:33:38|1073.97
06:33:39|1073.97
06:33:40|1073.97
06:33:41|1073.97
06:33:42|1073.97
06:33:43|1073.97
06:33:44|1073.97
06:33:45|1073.97
06:33:46|1073.97
06:33:47|1073.97
06:33:48|1073.97
06:33:49|1073.97
06:33:50|1073.97
06:33:51|1073.97
06:33:52|1073.97
06:33:53|1073.97
06:33:55|1073.97
06:33:55|1073.97
06:33:56|1073.97
06:33:57|1073.97
06:33:59|1073.97
06:34:00|1073.97
06:34:01|1073.97
06:34:02|1073.97
06:34:04|1073.97
06:34:05|1073.97
06:34:06|1073.97
06:34:07|1074.07
06:34:08|1074.07
06:34:09|1074.07
06:34:10|1074.07
06:34:11|1074.07
06:34:12|1074.07
06:34:13|1074.07
06:34:14|1074.07
06:34:15|1074.07
06:34:16|1074.07
06:34:17|1074.07
06:34:18|1074.07
06:34:19|1074.07
06:34:20|1074.07
06:34:21|1074.07
06:34:22|1074.07
06:34:24|1074.07
06:34:24|1074.07
06:34:25|1074.07
06:34:26|1074.07
06:34:27|1074.07
06:34:28|1074.07
06:34:30|1074.07
06:34:30|1074.07
06:34:31|1074.07
06:34:32|1074.07
06:34:33|1074.07
06:34:34|1074.07
06:34:36|1074.07
06:34:36|1074.07
06:34:37|1074.07
06:34:39|1074.07
06:34:40|1074.07
06:34:41|1074.07
06:34:42|1074.07
06:34:43|1074.07
06:34:44|1074.07
06:34:45|1074.07
06:34:45|1074.07
06:34:47|1074.07
06:34:48|1074.07
06:34:49|1074.07
06:34:50|1074.07
06:34:51|1074.07
06:34:53|1074.07
06:34:53|1074.07
06:34:54|1074.07
06:34:55|1074.07
06:34:56|1074.07
06:34:57|1074.07
06:34:58|1074.07
06:35:00|1074.07
06:35:01|1074.58
06:35:02|1074.58
06:35:03|1074.58
06:35:04|1074.58
06:35:05|1074.58
06:35:06|1074.58
06:35:07|1074.58
06:35:08|1074.58
06:35:09|1074.58
06:35:10|1074.58
06:35:12|1075.03
06:35:12|1074.92
06:35:13|1074.92
06:35:14|1074.92
06:35:15|1074.92
06:35:17|1074.92
06:35:18|1074.92
06:35:19|1074.92
06:35:21|1074.92
06:35:21|1074.92
06:35:22|1074.92
06:35:23|1074.92
06:35:24|1074.92
06:35:25|1074.92
06:35:26|1074.92
06:35:27|1074.92
06:35:28|1074.84
06:35:29|1074.84
06:35:30|1074.84
06:35:31|1074.84
06:35:32|1074.84
06:35:33|1074.84
06:35:34|1074.84
06:35:35|1074.84
06:35:36|1074.54
06:35:37|1074.54
06:35:39|1074.54
06:35:39|1074.54
06:35:40|1074.54
06:35:41|1074.54
06:35:42|1074.54
06:35:44|1074.54
06:35:44|1074.54
06:35:45|1074.54
06:35:46|1074.54
06:35:48|1074.54
06:35:48|1074.54
06:35:49|1074.54
06:35:50|1074.54
06:35:51|1074.54
06:35:52|1074.54
06:35:53|1074.54
06:35:55|1074.54
06:35:55|1074.54
06:35:56|1074.54
06:35:57|1074.54
06:35:58|1074.54
06:36:00|1074.54
06:36:01|1074.54
06:36:02|1074.54
06:36:03|1074.54
06:36:05|1074.54
06:36:06|1074.54
06:36:06|1074.54
06:36:07|1074.54
06:36:08|1074.54
06:36:09|1074.54
06:36:11|1074.54
06:36:11|1074.54
06:36:12|1074.54
06:36:13|1074.54
06:36:14|1074.54
06:36:16|1074.54
06:36:16|1074.54
06:36:17|1074.54
06:36:19|1074.54
06:36:20|1074.54
06:36:20|1074.54
06:36:22|1074.54
06:36:23|1074.54
06:36:24|1074.54
06:36:24|1074.54
06:36:26|1074.54
06:36:27|1074.54
06:36:28|1074.54
06:36:29|1074.45
06:36:30|1074.45
06:36:31|1074.45
06:36:32|1074.45
06:36:33|1074.45
06:36:34|1074.45
06:36:35|1074.45
06:36:36|1074.45
06:36:36|1074.45
06:36:38|1074.45
06:36:39|1074.45
06:36:40|1074.45
06:36:41|1074.45
06:36:42|1074.45
06:36:43|1074.45
06:36:44|1074.45
06:36:45|1074.33
06:36:46|1074.08
06:36:47|1074.08
06:36:48|1074.08
06:36:49|1074.08
06:36:50|1074.08
06:36:51|1074.08
06:36:52|1074.08
06:36:53|1074.08
06:36:54|1074.08
06:36:55|1074.08
06:36:56|1074.08
06:36:57|1074.08
06:36:58|1074.08
06:36:59|1074.08
06:37:00|1074.08
06:37:02|1074.29
06:37:02|1073.86
06:37:04|1073.86
06:37:05|1073.86
06:37:06|1073.86
06:37:07|1073.86
06:37:08|1073.86
06:37:09|1073.86
06:37:10|1073.86
06:37:11|1073.86
06:37:12|1073.86
06:37:13|1073.86
06:37:14|1073.86
06:37:15|1073.86
06:37:16|1073.86
06:37:18|1073.86
06:37:19|1073.86
06:37:19|1073.86
06:37:21|1073.86
06:37:22|1073.86
06:37:22|1073.86
06:37:23|1073.86
06:37:25|1073.86
06:37:25|1073.86
06:37:26|1073.63
06:37:27|1073.63
06:37:29|1073.63
06:37:29|1073.63
06:37:31|1073.63
06:37:31|1073.63
06:37:33|1073.63
06:37:34|1073.63
06:37:34|1073.63
06:37:36|1073.63
06:37:36|1073.63
06:37:37|1073.54
06:37:39|1073.54
06:37:40|1073.54
06:37:41|1073.63
06:37:42|1073.63
06:37:43|1073.63
06:37:44|1073.63
06:37:45|1073.54
06:37:46|1073.54
06:37:47|1073.54
06:37:48|1073.54
06:37:49|1073.54
06:37:50|1073.54
06:37:51|1073.54
06:37:52|1073.54
06:37:53|1073.54
06:37:54|1073.54
06:37:55|1073.54
06:37:56|1073.54
06:37:57|1073.54
06:37:58|1073.54
06:37:59|1073.54
06:38:00|1073.54
06:38:01|1073.73
06:38:02|1073.73
06:38:03|1073.73
06:38:04|1073.73
06:38:05|1073.73
06:38:06|1073.73
06:38:08|1073.73
06:38:08|1073.73
06:38:09|1073.73
06:38:10|1073.73
06:38:11|1073.73
06:38:12|1073.73
06:38:13|1073.71
06:38:15|1073.71
06:38:16|1073.71
06:38:17|1073.71
06:38:18|1073.71
06:38:18|1073.71
06:38:20|1073.71
06:38:21|1073.71
06:38:22|1073.71
06:38:23|1073.66
06:38:24|1073.51
06:38:25|1073.51
06:38:26|1073.51
06:38:27|1073.51
06:38:28|1073.51
06:38:29|1073.51
06:38:30|1073.51
06:38:30|1073.51
06:38:32|1073.51
06:38:32|1073.51
06:38:35|1073.51
06:38:35|1073.51
06:38:36|1073.51
06:38:37|1073.51
06:38:38|1073.51
06:38:39|1073.51
06:38:40|1073.35
06:38:41|1073.35
06:38:42|1073.35
06:38:43|1073.35
06:38:45|1073.35
06:38:45|1073.35
06:38:47|1073.36
06:38:47|1073.36
06:38:48|1073.36
06:38:49|1073.35
06:38:50|1073.35
06:38:51|1073.35
06:38:52|1073.35
06:38:54|1073.35
06:38:54|1073.35
06:38:56|1073.35
06:38:57|1073.35
06:38:57|1073.35
06:38:58|1073.35
06:38:59|1073.35
06:39:00|1073.53
06:39:01|1073.53
06:39:03|1073.53
06:39:04|1073.83
06:39:05|1074.28
06:39:07|1074.28
06:39:08|1074.28
06:39:09|1074.28
06:39:10|1074.28
06:39:10|1075.09
06:39:12|1075.09
06:39:13|1076.02
06:39:14|1076.31
06:39:15|1076.19
06:39:16|1076.19
06:39:17|1074.88
06:39:18|1074.86
06:39:19|1074.43
06:39:20|1074.43
06:39:20|1074.43
06:39:22|1074.43
06:39:23|1074.43
06:39:24|1074.43
06:39:25|1074.82
06:39:25|1074.82
06:39:27|1074.82
06:39:28|1074.82
06:39:29|1075.66
06:39:30|1075.9
06:39:31|1075.9
06:39:32|1076.13
06:39:33|1076.13
06:39:34|1076.13
06:39:35|1076.13
06:39:36|1076.13
06:39:37|1076.2
06:39:38|1076.2
06:39:39|1075.93
06:39:40|1075.73
06:39:41|1075.73
06:39:42|1075.73
06:39:43|1075.73
06:39:44|1075.43
06:39:45|1075.43
06:39:46|1075.58
06:39:47|1075.58
06:39:49|1075.79
06:39:49|1075.79
06:39:50|1075.79
06:39:51|1075.79
06:39:52|1075.79
06:39:53|1075.79
06:39:54|1075.79
06:39:55|1075.79
06:39:56|1075.79
06:39:57|1075.79
06:39:59|1075.79
06:40:00|1075.75
06:40:01|1075.75
06:40:02|1075.75
06:40:03|1075.75
06:40:04|1075.75
06:40:06|1075.76
06:40:06|1075.76
06:40:08|1076.04
06:40:09|1076.04
06:40:10|1076.04
06:40:11|1076.04
06:40:12|1076.04
06:40:13|1076.04
06:40:14|1076.24
06:40:14|1076.24
06:40:16|1076.24
06:40:17|1076.24
06:40:18|1075.7
06:40:19|1075.7
06:40:20|1075.7
06:40:21|1075.7
06:40:22|1075.81
06:40:23|1075.81
06:40:24|1075.81
06:40:25|1075.81
06:40:26|1075.81
06:40:27|1075.81
06:40:28|1075.81
06:40:29|1075.81
06:40:30|1075.81
06:40:31|1075.81
06:40:32|1075.81
06:40:33|1075.81
06:40:34|1074.98
06:40:35|1074.98
06:40:36|1074.98
06:40:37|1075.07
06:40:38|1075.07
06:40:39|1074.93
06:40:40|1074.93
06:40:41|1074.93
06:40:42|1074.75
06:40:43|1074.75
06:40:44|1074.94
06:40:45|1074.94
06:40:46|1074.94
06:40:47|1074.5
06:40:48|1074.5
06:40:50|1074.37
06:40:50|1074.37
06:40:51|1074.37
06:40:52|1074.37
06:40:54|1074.37
06:40:55|1074.37
06:40:55|1074.37
06:40:57|1074.37
06:40:57|1074.37
06:40:59|1074.37
06:40:59|1074.37
06:41:01|1074.9
06:41:02|1074.9
06:41:03|1075.21
06:41:04|1075.21
06:41:05|1075.21
06:41:07|1075.29
06:41:08|1075.29
06:41:09|1075.29
06:41:10|1075.29
06:41:10|1075.29
06:41:12|1075.29
06:41:13|1075.29
06:41:14|1075.29
06:41:15|1075.29
06:41:17|1075.29
06:41:18|1075.29
06:41:19|1075.29
06:41:20|1075.29
06:41:21|1075.29
06:41:22|1075.29
06:41:23|1075.29
06:41:24|1075.29
06:41:25|1074.48
06:41:26|1074.48
06:41:27|1074.48
06:41:28|1074.33
06:41:29|1074.33
06:41:30|1074.33
06:41:31|1074.4
06:41:32|1074.4
06:41:33|1074.4
06:41:34|1074.4
06:41:35|1074.4
06:41:36|1074.4
06:41:37|1074.4
06:41:38|1074.4
06:41:39|1074.33
06:41:40|1074.33
06:41:41|1074.33
06:41:42|1074.33
06:41:43|1074.33
06:41:44|1074.33
06:41:45|1074.33
06:41:46|1074.33
06:41:47|1074.33
06:41:48|1074.33
06:41:50|1074.4
06:41:50|1074.4
06:41:52|1074.4
06:41:52|1074.4
06:41:53|1074.4
06:41:55|1074.4
06:41:56|1074.4
06:41:57|1074.4
06:41:58|1074.4
06:41:58|1074.4
06:42:00|1074.4
06:42:00|1074.4
06:42:02|1074.4
06:42:03|1074.4
06:42:04|1074.4
06:42:05|1074.4
06:42:06|1074.4
06:42:08|1074.4
06:42:09|1074.4
06:42:10|1074.4
06:42:11|1074.4
06:42:12|1074.4
06:42:13|1074.4
06:42:14|1074.4
06:42:15|1074.4
06:42:16|1074.4
06:42:17|1075.67
06:42:18|1075.67
06:42:19|1075.81
06:42:20|1075.81
06:42:21|1075.81
06:42:22|1075.94
06:42:23|1075.94
06:42:24|1075.94
06:42:25|1076.16
06:42:26|1076.16
06:42:27|1076.16
06:42:28|1076.16
06:42:29|1076.16
06:42:30|1076.16
06:42:31|1076.16
06:42:32|1076.16
06:42:33|1076.16
06:42:35|1076.16
06:42:35|1076.16
06:42:36|1076.16
06:42:37|1076.16
06:42:38|1076.16
06:42:39|1076.16
06:42:40|1075.95
06:42:41|1075.95
06:42:42|1075.95
06:42:43|1075.95
06:42:45|1076.09
06:42:46|1076.09
06:42:46|1076.09
06:42:47|1075.87
06:42:49|1075.87
06:42:49|1075.87
06:42:50|1075.87
06:42:52|1075.87
06:42:52|1075.87
06:42:53|1075.87
06:42:54|1075.87
06:42:56|1075.8
06:42:57|1075.8
06:42:57|1075.8
06:42:59|1075.8
06:42:59|1075.8
06:43:00|1075.8
06:43:02|1075.8
06:43:02|1075.8
06:43:03|1075.8
06:43:04|1075.79
06:43:06|1075.79
06:43:07|1075.64
06:43:09|1075.64
06:43:10|1075.64
06:43:12|1075.58
06:43:13|1075.39
06:43:14|1075.39
06:43:15|1075.39
06:43:16|1075.39
06:43:18|1075.39
06:43:18|1075.39
06:43:20|1075.61
06:43:21|1075.61
06:43:21|1075.61
06:43:23|1075.61
06:43:24|1075.61
06:43:25|1075.61
06:43:26|1075.61
06:43:27|1075.61
06:43:28|1075.61
06:43:29|1075.61
06:43:30|1075.61
06:43:31|1075.61
06:43:32|1075.61
06:43:33|1075.61
06:43:34|1075.61
06:43:35|1075.61
06:43:36|1075.61
06:43:37|1075.61
06:43:38|1075.61
06:43:39|1075.89
06:43:40|1075.89
06:43:41|1075.89
06:43:42|1075.89
06:43:43|1075.89
06:43:44|1075.89
06:43:45|1075.89
06:43:46|1075.89
06:43:47|1075.89
06:43:48|1075.89
06:43:50|1075.89
06:43:50|1075.89
06:43:51|1075.89
06:43:52|1075.37
06:43:53|1075.37
06:43:54|1075.37
06:43:55|1075.37
06:43:56|1075.37
06:43:57|1075.37
06:43:58|1075.37
06:43:59|1075.37
06:44:00|1075.37
06:44:01|1075.37
06:44:02|1075.37
06:44:03|1075.49
06:44:04|1075.49
06:44:05|1075.49
06:44:07|1075.49
06:44:08|1075.49
06:44:09|1075.49
06:44:10|1075.49
06:44:11|1075.49
06:44:13|1075.49
06:44:13|1075.49
06:44:15|1075.49
06:44:16|1075.42
06:44:17|1075.42
06:44:18|1075.42
06:44:19|1075.42
06:44:20|1075.2
06:44:21|1075.57
06:44:22|1075.57
06:44:22|1075.57
06:44:24|1075.57
06:44:25|1075.67
06:44:26|1075.67
06:44:28|1075.67
06:44:28|1075.67
06:44:29|1075.67
06:44:30|1075.67
06:44:31|1075.67
06:44:33|1075.67
06:44:33|1074.93
06:44:35|1074.77
06:44:36|1075.02
06:44:36|1075.02
06:44:38|1075.02
06:44:39|1075.02
06:44:39|1075.02
06:44:41|1075.02
06:44:41|1074.76
06:44:42|1074.64
06:44:44|1074.64
06:44:45|1074.64
06:44:46|1074.64
06:44:47|1074.64
06:44:47|1074.64
06:44:48|1074.64
06:44:50|1074.64
06:44:51|1074.64
06:44:51|1074.64
06:44:53|1074.64
06:44:53|1074.64
06:44:54|1074.64
06:44:55|1074.64
06:44:57|1074.64
06:44:58|1074.64
06:44:59|1074.64
06:45:00|1074.64
06:45:01|1074.64
06:45:01|1074.64
06:45:03|1074.61
06:45:03|1074.61
06:45:05|1074.61
06:45:06|1074.53
06:45:06|1074.53
06:45:08|1074.53
06:45:10|1074.53
06:45:11|1074.53
06:45:12|1074.53
06:45:12|1074.53
06:45:14|1074.53
06:45:15|1074.53
06:45:16|1074.53
06:45:18|1074.53
06:45:18|1074.53
06:45:20|1074.53
06:45:21|1074.53
06:45:22|1074.53
06:45:23|1074.53
06:45:24|1074.25
06:45:25|1074.25
06:45:26|1074.25
06:45:27|1074.25
06:45:28|1074.25
06:45:29|1074.25
06:45:30|1074.25
06:45:31|1074.25
06:45:32|1074.25
06:45:33|1074.06
06:45:34|1074.06
06:45:36|1074.06
06:45:36|1074.06
06:45:37|1074.06
06:45:38|1074.06
06:45:39|1074.06
06:45:41|1074.06
06:45:41|1074.06
06:45:42|1074.06
06:45:43|1074.06
06:45:44|1074.06
06:45:45|1074.27
06:45:46|1074.27
06:45:47|1074.27
06:45:48|1074.27
06:45:49|1074.27
06:45:50|1074.27
06:45:51|1074.27
06:45:52|1074.27
06:45:53|1074.27
06:45:54|1074.27
06:45:55|1074.27
06:45:57|1074.38
06:45:57|1074.38
06:45:59|1074.38
06:45:59|1074.38
06:46:00|1074.38
06:46:01|1074.38
06:46:02|1074.38
06:46:03|1074.16
06:46:04|1074.31
06:46:06|1074.31
06:46:07|1074.31
06:46:08|1074.31
06:46:09|1074.31
06:46:10|1074.31
06:46:11|1074.31
06:46:13|1074.31
06:46:14|1074.31
06:46:15|1074.31
06:46:17|1074.31
06:46:17|1074.31
06:46:18|1074.31
06:46:19|1074.31
06:46:20|1074.31
06:46:21|1074.31
06:46:22|1074.31
06:46:23|1074.31
06:46:24|1074.31
06:46:25|1074.31
06:46:26|1074.46
06:46:27|1074.46
06:46:28|1074.46
06:46:29|1074.46
06:46:30|1074.46
06:46:31|1074.46
06:46:32|1074.46
06:46:33|1074.46
06:46:34|1074.46
06:46:36|1074.46
06:46:36|1074.46
06:46:37|1074.46
06:46:38|1074.46
06:46:39|1074.46
06:46:41|1074.46
06:46:42|1075.22
06:46:43|1075.22
06:46:44|1075.22
06:46:45|1075.22
06:46:46|1075.22
06:46:46|1075.22
06:46:49|1075.22
06:46:49|1074.95
06:46:50|1074.95
06:46:52|1074.95
06:46:53|1074.95
06:46:54|1074.95
06:46:55|1074.95
06:46:55|1074.95
06:46:56|1074.95
06:46:58|1074.95
06:46:59|1074.95
06:47:00|1074.95
06:47:01|1074.95
06:47:02|1074.95
06:47:03|1074.95
06:47:04|1074.95
06:47:05|1074.95
06:47:06|1074.95
06:47:07|1074.95
06:47:08|1074.95
06:47:09|1074.95
06:47:10|1074.95
06:47:12|1074.95
06:47:13|1075.26
06:47:14|1075.26
06:47:15|1075.26
06:47:16|1075.26
06:47:17|1075.26
06:47:18|1075.26
06:47:19|1075.24
06:47:20|1075.24
06:47:21|1075.24
06:47:22|1075.24
06:47:23|1075.24
06:47:24|1075.59
06:47:25|1075.59
06:47:26|1075.59
06:47:27|1075.59
06:47:28|1075.59
06:47:29|1075.59
06:47:30|1075.59
06:47:31|1075.59
06:47:32|1075.59
06:47:33|1075.59
06:47:34|1074.47
06:47:35|1074.14
06:47:36|1074.14
06:47:37|1074.14
06:47:38|1074.14
06:47:40|1074.08
06:47:41|1074.08
06:47:42|1073.8
06:47:43|1073.84
06:47:44|1073.84
06:47:45|1073.85
06:47:46|1073.78
06:47:47|1073.78
06:47:48|1073.78
06:47:49|1073.78
06:47:50|1073.78
06:47:51|1073.78
06:47:52|1073.78
06:47:54|1073.78
06:47:54|1073.78
06:47:55|1073.78
06:47:56|1073.78
06:47:58|1073.56
06:47:59|1073.34
06:48:00|1073.28
06:48:01|1073.01
06:48:02|1072.86
06:48:04|1072.71
06:48:04|1072.31
06:48:05|1072.47
06:48:06|1072.47
06:48:07|1072.47
06:48:08|1072.47
06:48:09|1072.47
06:48:10|1072.47
06:48:11|1072.47
06:48:13|1072.47
06:48:14|1073.24
06:48:15|1073.24
06:48:17|1073.21
06:48:18|1072.6
06:48:19|1072.6
06:48:20|1072.6
06:48:20|1072.6
06:48:22|1072.6
06:48:23|1072.6
06:48:24|1072.54
06:48:25|1072.54
06:48:26|1072.61
06:48:27|1072.64
06:48:28|1072.64
06:48:29|1072.64
06:48:30|1072.64
06:48:31|1072.64
06:48:32|1072.64
06:48:34|1072.64
06:48:35|1072.64
06:48:35|1072.56
06:48:36|1072.56
06:48:38|1072.56
06:48:39|1072.56
06:48:40|1072.56
06:48:40|1072.56
06:48:42|1072.56
06:48:42|1072.56
06:48:44|1072.56
06:48:44|1072.
06:48:46|1072.13
06:48:46|1072.09
06:48:47|1072.09
06:48:49|1071.99
06:48:50|1072.26
06:48:51|1072.26
06:48:52|1072.21
06:48:53|1072.21
06:48:54|1072.21
06:48:55|1072.21
06:48:56|1072.21
06:48:57|1072.21
06:48:58|1072.21
06:48:59|1072.21
06:49:00|1071.62
06:49:01|1071.62
06:49:02|1071.62
06:49:03|1071.62
06:49:04|1071.62
06:49:05|1071.67
06:49:06|1071.69
06:49:08|1071.69
06:49:08|1071.69
06:49:09|1071.69
06:49:10|1071.69
06:49:11|1071.69
06:49:13|1071.69
06:49:14|1071.69
06:49:15|1071.55
06:49:16|1071.55
06:49:18|1071.24
06:49:18|1071.15
06:49:20|1071.15
06:49:21|1071.15
06:49:22|1071.13
06:49:22|1071.13
06:49:24|1071.4
06:49:24|1071.3
06:49:26|1071.3
06:49:26|1071.3
06:49:28|1071.3
06:49:29|1071.66
06:49:30|1071.66
06:49:31|1071.96
06:49:32|1071.96
06:49:33|1071.96
06:49:34|1071.96
06:49:35|1071.77
06:49:36|1071.77
06:49:37|1071.77
06:49:38|1071.77
06:49:39|1071.77
06:49:40|1071.77
06:49:41|1071.72
06:49:42|1071.72
06:49:44|1071.72
06:49:44|1071.46
06:49:45|1071.46
06:49:46|1071.46
06:49:47|1071.46
06:49:49|1071.46
06:49:49|1071.46
06:49:51|1071.46
06:49:52|1071.46
06:49:53|1071.11
06:49:54|1070.94
06:49:54|1070.71
06:49:55|1070.71
06:49:56|1070.71
06:49:57|1070.8
06:49:58|1070.8
06:49:59|1070.38
06:50:00|1070.26
06:50:01|1070.25
06:50:02|1070.25
06:50:03|1070.26
06:50:05|1070.81
06:50:06|1071.24
06:50:06|1071.37
06:50:07|1071.37
06:50:08|1071.37
06:50:09|1071.16
06:50:10|1070.69
06:50:11|1070.69
06:50:13|1070.56
06:50:14|1070.56
06:50:15|1070.56
06:50:16|1070.56
06:50:17|1070.56
06:50:18|1069.33
06:50:20|1065.
06:50:21|1065.86
06:50:21|1064.1
06:50:22|1061.04
06:50:23|1062.58
06:50:24|1062.03
06:50:26|1062.85
06:50:27|1063.26
06:50:28|1062.86
06:50:29|1063.99
06:50:30|1064.52
06:50:31|1064.96
06:50:32|1065.12
06:50:33|1066.35
06:50:35|1066.66
06:50:35|1066.69
06:50:37|1065.46
06:50:38|1065.07
06:50:38|1064.57
06:50:39|1063.54
06:50:40|1064.51
06:50:42|1064.41
06:50:42|1064.5
06:50:43|1064.1
06:50:44|1063.86
06:50:45|1063.9
06:50:46|1063.95
06:50:48|1063.95
06:50:48|1063.95
06:50:50|1064.4
06:50:50|1064.4
06:50:52|1063.86
06:50:53|1063.94
06:50:54|1063.94
06:50:55|1063.94
06:50:55|1063.7
06:50:57|1063.7
06:50:58|1061.06
06:50:59|1061.4
06:50:59|1061.69
06:51:01|1061.72
06:51:01|1061.33
06:51:02|1060.41
06:51:04|1061.15
06:51:04|1060.44
06:51:06|1058.46
06:51:06|1056.22
06:51:08|1056.
06:51:08|1055.
06:51:10|1055.
06:51:11|1053.4
06:51:12|1054.54
06:51:13|1055.04
06:51:14|1053.06
06:51:15|1054.57
06:51:16|1053.
06:51:17|1052.68
06:51:18|1050.33
06:51:19|1047.82
06:51:20|1047.45
06:51:21|1045.62
06:51:22|1044.14
06:51:24|1044.54
06:51:25|1043.74
06:51:25|1044.36
06:51:26|1045.39
06:51:27|1043.34
06:51:28|1045.23
06:51:30|1042.8
06:51:30|1044.37
06:51:31|1044.66
06:51:32|1042.74
06:51:34|1040.
06:51:34|1035.93
06:51:36|1035.28
06:51:37|1033.24
06:51:38|1035.46
06:51:39|1033.51
06:51:40|1031.
06:51:41|1031.03
06:51:42|1032.91
06:51:43|1031.
06:51:44|1028.58
06:51:44|1028.17
06:51:46|1027.93
06:51:47|1028.08
06:51:48|1031.04
06:51:49|1033.02
06:51:50|1032.04
06:51:51|1035.06
06:51:52|1034.67
06:51:53|1035.86
06:51:54|1035.85
06:51:56|1032.04
06:51:56|1031.79
06:51:57|1032.44
06:51:58|1034.65
06:51:59|1035.14
06:52:00|1036.08
06:52:01|1036.57
06:52:03|1033.9
06:52:04|1033.54
06:52:04|1035.49
06:52:06|1038.84
06:52:07|1035.42
06:52:08|1033.16
06:52:09|1032.83
06:52:10|1032.47
06:52:11|1031.4
06:52:12|1031.08
06:52:13|1027.39
06:52:14|1028.01
06:52:14|1027.03
06:52:16|1028.95
06:52:18|1027.6
06:52:18|1026.64
06:52:19|1028.39
06:52:21|1027.81
06:52:21|1030.16
06:52:23|1032.02
06:52:24|1033.02
06:52:25|1032.69
06:52:26|1031.15
06:52:27|1028.83
06:52:28|1030.28
06:52:29|1029.22
06:52:30|1031.46
06:52:31|1032.1
06:52:32|1029.07
06:52:33|1029.12
06:52:34|1029.04
06:52:35|1025.87
06:52:45|1028.01
06:52:46|1028.28
06:52:47|1027.69
06:52:48|1027.32
06:52:48|1029.18
06:52:49|1028.39
06:52:51|1026.76
06:52:52|1026.68
06:52:52|1025.7
06:52:54|1027.48
06:52:54|1028.01
06:52:55|1026.31
06:52:57|1026.47
06:52:58|1025.
06:52:59|1024.79
06:53:00|1022.86
06:53:01|1024.48
06:53:02|1023.86
06:53:03|1022.97
06:53:04|1023.22
06:53:05|1022.
06:53:06|1020.
06:53:08|1017.82
06:53:08|1016.63
06:53:09|1017.13
06:53:10|1017.78
06:53:11|1020.09
06:53:12|1019.56
06:53:13|1017.78
06:53:14|1019.82
06:53:15|1020.51
06:53:17|1018.7
06:53:19|1017.97
06:53:20|1019.02
06:53:21|1018.52
06:53:22|1016.02
06:53:23|1016.84
06:53:24|1018.11
06:53:26|1016.47
06:53:26|1016.21
06:53:27|1015.77
06:53:28|1014.46
06:53:29|1014.43
06:53:30|1015.65
06:53:31|1015.67
06:53:32|1016.7
06:53:33|1018.96
06:53:34|1017.64
06:53:36|1018.47
06:53:36|1016.71
06:53:37|1016.33
06:53:38|1014.62
06:53:39|1015.41
06:53:40|1015.14
06:53:41|1016.14
06:53:42|1013.86
06:53:43|1013.25
06:53:44|1013.21
06:53:45|1014.18
06:53:46|1013.6
06:53:47|1014.35
06:53:48|1016.82
06:53:49|1013.14
06:53:50|1012.83
06:53:52|1015.14
06:53:53|1011.21
06:53:53|1013.7
06:53:55|1014.72
06:53:55|1014.05
06:53:57|1011.
06:53:58|1012.9
06:53:59|1012.99
06:54:00|1010.
06:54:01|1012.3
06:54:02|1011.38
06:54:03|1012.5
06:54:03|1013.08
06:54:05|1012.33
06:54:06|1011.73
06:54:07|1007.93
06:54:08|1009.66
06:54:08|1008.4
06:54:10|1009.14
06:54:11|1010.89
06:54:12|1010.5
06:54:13|1010.67
06:54:14|1009.15
06:54:15|1008.59
06:54:16|1008.34
06:54:17|1007.59
06:54:19|1006.67
06:54:19|1008.24
06:54:21|1009.27
06:54:22|1009.1
06:54:23|1008.01
06:54:25|1006.55
06:54:26|1006.
06:54:27|1007.7
06:54:28|1007.32
06:54:29|1006.68
06:54:30|1007.41
06:54:31|1005.
06:54:33|1007.19
06:54:33|1008.
06:54:34|1008.32
06:54:35|1008.57
06:54:36|1007.43
06:54:37|1009.5
06:54:38|1010.48
06:54:39|1011.61
06:54:41|1011.85
06:54:42|1011.98
06:54:42|1011.77
06:54:44|1014.05
06:54:44|1017.36
06:54:46|1015.23
06:54:46|1015.84
06:54:48|1018.44
06:54:49|1019.57
06:54:49|1019.78
06:54:51|1018.09
06:54:51|1017.52
06:54:53|1018.1
06:54:54|1017.1
06:54:55|1014.53
06:54:56|1017.59
06:54:56|1017.53
06:54:58|1016.94
06:54:58|1018.04
06:54:59|1017.49
06:55:00|1018.39
06:55:02|1018.1
06:55:03|1019.9
06:55:03|1018.5
06:55:05|1018.43
06:55:06|1017.45
06:55:08|1017.04
06:55:08|1016.65
06:55:09|1016.79
06:55:10|1015.84
06:55:11|1016.44
06:55:12|1016.44
06:55:13|1014.9
06:55:14|1013.59
06:55:15|1013.58
06:55:17|1011.84
06:55:17|1011.67
06:55:19|1008.86
06:55:20|1008.41
06:55:22|1007.89
06:55:22|1008.88
06:55:24|1007.98
06:55:25|1008.06
06:55:26|1009.04
06:55:27|1008.61
06:55:29|1006.24
06:55:30|1006.44
06:55:31|1006.83
06:55:32|1005.16
06:55:32|1007.26
06:55:34|1005.15
06:55:35|1005.79
06:55:35|1006.14
06:55:37|1006.6
06:55:38|1006.6
06:55:39|1006.27
06:55:40|1003.56
06:55:41|1002.04
06:55:42|1002.58
06:55:43|1005.08
06:55:44|1000.
06:55:45|1001.9
06:55:46|1000.
06:55:47|1002.96
06:55:49|1006.4
06:55:49|1004.27
06:55:50|1006.72
06:55:51|1006.22
06:55:53|1004.43
06:55:53|1002.22
06:55:55|1003.22
06:55:56|1005.63
06:55:57|1002.05
06:55:58|1006.47
06:55:59|1006.13
06:56:00|1006.03
06:56:01|1007.26
06:56:02|1009.68
06:56:03|1010.03
06:56:04|1011.29
06:56:05|1012.73
06:56:06|1011.32
06:56:07|1012.99
06:56:08|1014.34
06:56:09|1014.81
06:56:10|1012.34
06:56:11|1012.35
06:56:12|1014.41
06:56:14|1012.33
06:56:14|1011.01
06:56:15|1010.51
06:56:16|1011.37
06:56:17|1009.02
06:56:18|1012.77
06:56:20|1012.1
06:56:22|1012.12
06:56:23|1013.85
06:56:24|1013.13
06:56:25|1012.65
06:56:26|1011.37
06:56:27|1010.71
06:56:28|1009.56
06:56:29|1007.86
06:56:30|1009.82
06:56:31|1010.83
06:56:32|1010.18
06:56:33|1013.59
06:56:34|1013.9
06:56:35|1013.9
06:56:36|1014.73
06:56:37|1013.74
06:56:38|1013.96
06:56:39|1013.06
06:56:40|1012.51
06:56:41|1014.14
06:56:42|1012.65
06:56:43|1012.57
06:56:44|1012.18
06:56:45|1012.32
06:56:46|1009.6
06:56:47|1012.71
06:56:48|1013.4
06:56:49|1013.9
06:56:50|1013.97
06:56:51|1013.27
06:56:52|1013.91
06:56:53|1012.37
06:56:54|1014.27
06:56:55|1013.26
06:56:56|1012.23
06:56:57|1012.63
06:56:58|1012.69
06:56:59|1012.52
06:57:00|1011.59
06:57:01|1010.12
06:57:02|1010.03
06:57:03|1008.7
06:57:04|1011.74
06:57:05|1009.4
06:57:06|1010.73
06:57:07|1010.3
06:57:08|1011.2
06:57:09|1010.88
06:57:10|1010.3
06:57:11|1009.85
06:57:12|1009.15
06:57:13|1011.51
06:57:14|1010.63
06:57:15|1010.49
06:57:16|1011.97
06:57:17|1009.1
06:57:18|1008.72
06:57:19|1009.21
06:57:20|1009.81
06:57:21|1012.17
06:57:22|1009.35
06:57:24|1011.98
06:57:25|1011.61
06:57:26|1013.38
06:57:26|1010.61
06:57:28|1012.62
06:57:29|1011.75
06:57:30|1013.72
06:57:31|1011.93
06:57:32|1012.4
06:57:33|1014.36
06:57:34|1014.37
06:57:35|1013.94
06:57:36|1015.17
06:57:37|1015.01
06:57:38|1014.51
06:57:39|1014.52
06:57:40|1014.63
06:57:41|1015.61
06:57:42|1015.1
06:57:43|1015.2
06:57:44|1017.25
06:57:46|1016.44
06:57:46|1016.68
06:57:47|1016.93
06:57:48|1016.93
06:57:49|1017.86
06:57:50|1017.7
06:57:51|1018.37
06:57:52|1018.11
06:57:53|1018.23
06:57:54|1018.6
06:57:55|1018.41
06:57:56|1020.24
06:57:59|1020.93
06:58:00|1026.11
06:58:01|1022.72
06:58:02|1022.75
06:58:03|1023.59
06:58:04|1023.9
06:58:05|1022.69
06:58:06|1022.
06:58:07|1021.49
06:58:08|1022.1
06:58:09|1022.89
06:58:10|1022.62
06:58:11|1022.22
06:58:12|1021.95
06:58:13|1022.95
06:58:14|1022.97
06:58:15|1021.08
06:58:16|1020.24
06:58:17|1020.56
06:58:18|1019.6
06:58:19|1019.6
06:58:20|1018.84
06:58:21|1017.39
06:58:23|1017.95
06:58:23|1017.52
06:58:25|1018.11
06:58:26|1017.55
06:58:27|1017.29
06:58:28|1017.4
06:58:29|1017.26
06:58:30|1016.11
06:58:31|1016.31
06:58:32|1017.
06:58:33|1016.02
06:58:35|1015.37
06:58:35|1016.77
06:58:37|1016.8
06:58:38|1016.18
06:58:39|1017.52
06:58:40|1016.78
06:58:41|1018.7
06:58:42|1018.61
06:58:43|1018.48
06:58:44|1019.83
06:58:45|1020.37
06:58:46|1019.37
06:58:47|1019.37
06:58:48|1019.83
06:58:49|1019.63
06:58:50|1018.44
06:58:51|1017.61
06:58:52|1017.4
06:58:53|1017.54
06:58:54|1017.54
06:58:55|1015.17
06:58:56|1015.18
06:58:57|1015.95
06:58:58|1016.88
06:58:59|1020.37
06:59:01|1017.7
06:59:01|1018.07
06:59:03|1017.37
06:59:03|1016.91
06:59:04|1016.98
06:59:06|1017.55
06:59:07|1017.07
06:59:08|1017.08
06:59:08|1018.19
06:59:10|1017.89
06:59:11|1017.82
06:59:11|1018.55
06:59:13|1018.12
06:59:14|1017.11
06:59:15|1016.94
06:59:16|1016.2
06:59:17|1016.85
06:59:18|1016.13
06:59:19|1015.42
06:59:20|1015.68
06:59:21|1015.18
06:59:22|1014.85
06:59:24|1015.3
06:59:25|1015.69
06:59:26|1016.08
06:59:27|1015.3
06:59:28|1016.03
06:59:30|1017.86
06:59:30|1017.69
06:59:31|1017.4
06:59:33|1017.79
06:59:34|1016.86
06:59:34|1016.76
06:59:36|1016.7
06:59:36|1016.56
06:59:38|1016.76
06:59:39|1018.05
06:59:39|1018.28
06:59:40|1016.91
06:59:42|1017.74
06:59:43|1016.79
06:59:43|1016.16
06:59:45|1015.95
06:59:45|1016.96
06:59:47|1016.96
06:59:47|1016.96
06:59:48|1017.13
06:59:50|1017.24
06:59:50|1018.3
06:59:52|1018.21
06:59:53|1018.49
06:59:54|1019.16
06:59:55|1018.13
06:59:56|1018.6
06:59:57|1019.2
06:59:58|1018.71
06:59:59|1017.26
07:00:00|1017.19
07:00:01|1018.16
07:00:02|1018.32
07:00:03|1018.09
07:00:04|1018.45
07:00:05|1017.12
07:00:06|1016.98
07:00:07|1016.4
07:00:08|1016.81
07:00:09|1016.96
07:00:10|1016.96
07:00:11|1017.41
07:00:13|1016.25
07:00:13|1015.62
07:00:14|1018.68
07:00:15|1019.87
07:00:16|1019.08
07:00:17|1018.7
07:00:18|1021.02
07:00:19|1021.12
07:00:20|1020.54
07:00:21|1020.33
07:00:22|1021.15
07:00:24|1021.14
07:00:25|1021.75
07:00:25|1022.36
07:00:27|1021.76
07:00:27|1021.97
07:00:29|1022.41
07:00:31|1022.58
07:00:31|1022.55
07:00:33|1022.9
07:00:33|1022.35
07:00:34|1024.41
07:00:35|1024.83
07:00:36|1024.6
07:00:37|1024.77
07:00:40|1024.67
07:00:40|1024.43
07:00:41|1024.71
07:00:42|1025.75
07:00:44|1025.75
07:00:44|1025.11
07:00:45|1025.69
07:00:47|1026.44
07:00:48|1025.54
07:00:49|1025.93
07:00:50|1025.95
07:00:50|1027.35
07:00:51|1028.4
07:00:53|1026.38
07:00:53|1026.81
07:00:54|1026.21
07:00:55|1027.72
07:00:57|1028.34
07:00:57|1027.78
07:00:59|1026.42
07:01:00|1027.53
07:01:01|1027.1
07:01:01|1027.42
07:01:03|1026.96
07:01:04|1027.94
07:01:05|1027.93
07:01:05|1025.59
07:01:06|1025.88
07:01:07|1025.31
07:01:10|1026.56
07:01:10|1025.71
07:01:11|1027.38
07:01:12|1026.59
07:01:14|1026.84
07:01:14|1024.81
07:01:16|1025.86
07:01:16|1026.35
07:01:17|1026.84
07:01:19|1025.78
07:01:20|1025.15
07:01:20|1025.34
07:01:21|1025.89
07:01:23|1025.77
07:01:24|1024.62
07:01:26|1026.2
07:01:27|1025.37
07:01:27|1025.75
07:01:29|1025.89
07:01:30|1025.86
07:01:30|1025.06
07:01:31|1025.96
07:01:33|1025.74
07:01:34|1025.71
07:01:35|1025.49
07:01:36|1025.77
07:01:37|1025.2
07:01:38|1025.99
07:01:39|1025.75
07:01:40|1025.69
07:01:41|1025.4
07:01:42|1025.43
07:01:43|1025.56
07:01:44|1025.8
07:01:45|1025.37
07:01:47|1024.55
07:01:47|1024.59
07:01:49|1023.86
07:01:50|1023.74
07:01:51|1021.84
07:01:52|1022.1
07:01:53|1021.84
07:01:54|1021.62
07:01:55|1022.61
07:01:56|1022.28
07:01:57|1021.12
07:01:58|1022.7
07:01:59|1021.43
07:02:00|1022.38
07:02:01|1022.67
07:02:03|1021.34
07:02:03|1022.63
07:02:04|1021.62
07:02:06|1022.09
07:02:06|1021.06
07:02:07|1020.
07:02:09|1020.68
07:02:10|1020.01
07:02:10|1020.59
07:02:12|1021.28
07:02:13|1020.75
07:02:14|1021.35
07:02:15|1020.61
07:02:16|1020.
07:02:16|1018.99
07:02:18|1018.43
07:02:18|1018.18
07:02:19|1017.61
07:02:21|1017.
07:02:22|1017.97
07:02:23|1017.99
07:02:24|1017.39
07:02:26|1016.71
07:02:27|1016.33
07:02:28|1015.58
07:02:29|1016.2
07:02:30|1015.69
07:02:31|1015.27
07:02:33|1015.22
07:02:34|1015.43
07:02:35|1015.5
07:02:36|1014.43
07:02:37|1014.91
07:02:38|1015.39
07:02:39|1015.6
07:02:40|1014.62
07:02:41|1015.77
07:02:42|1014.84
07:02:43|1016.07
07:02:44|1014.81
07:02:45|1014.91
07:02:46|1013.51
07:02:47|1013.58
07:02:48|1013.57
07:02:49|1011.95
07:02:50|1012.29
07:02:51|1011.72
07:02:52|1011.97
07:02:53|1011.76
07:02:54|1011.15
07:02:55|1011.7
07:02:56|1011.7
07:02:57|1011.4
07:02:58|1010.95
07:02:59|1011.27
07:03:00|1010.75
07:03:01|1011.65
07:03:03|1011.81
07:03:04|1012.38
07:03:04|1012.06
07:03:05|1013.02
07:03:06|1012.91
07:03:07|1011.9
07:03:08|1011.95
07:03:09|1012.77
07:03:10|1011.56
07:03:11|1013.7
07:03:12|1013.88
07:03:14|1014.18
07:03:14|1014.18
07:03:15|1013.36
07:03:16|1013.36
07:03:17|1014.37
07:03:19|1013.91
07:03:20|1014.71
07:03:20|1014.69
07:03:22|1015.66
07:03:22|1016.36
07:03:24|1017.7
07:03:25|1018.16
07:03:27|1015.96
07:03:27|1014.83
07:03:29|1015.93
07:03:30|1016.58
07:03:31|1016.07
07:03:32|1016.07
07:03:33|1016.64
07:03:35|1017.2
07:03:36|1016.47
07:03:37|1016.51
07:03:37|1016.51
07:03:39|1016.27
07:03:39|1016.38
07:03:41|1016.
07:03:42|1015.38
07:03:43|1015.94
07:03:44|1015.53
07:03:45|1015.8
07:03:46|1015.51
07:03:47|1015.35
07:03:48|1015.35
07:03:49|1014.88
07:03:50|1015.01
07:03:51|1015.76
07:03:52|1014.52
07:03:53|1015.78
07:03:54|1016.88
07:03:56|1015.33
07:03:56|1015.33
07:03:57|1014.94
07:03:58|1014.43
07:03:59|1014.28
07:04:00|1014.32
07:04:01|1014.41
07:04:02|1014.94
07:04:03|1015.28
07:04:04|1016.59
07:04:05|1015.37
07:04:07|1015.83
07:04:07|1016.13
07:04:09|1016.03
07:04:10|1015.63
07:04:10|1015.
07:04:11|1014.24
07:04:12|1014.35
07:04:14|1014.07
07:04:15|1014.3
07:04:15|1014.41
07:04:16|1013.93
07:04:17|1014.28
07:04:19|1014.09
07:04:19|1014.36
07:04:20|1014.32
07:04:21|1014.17
07:04:22|1015.08
07:04:24|1015.34
07:04:25|1015.67
07:04:26|1015.05
07:04:27|1015.76
07:04:28|1016.13
07:04:30|1016.02
07:04:31|1015.78
07:04:32|1016.06
07:04:33|1015.76
07:04:35|1016.31
07:04:35|1016.28
07:04:36|1016.32
07:04:38|1016.17
07:04:39|1016.75
07:04:40|1016.65
07:04:41|1017.32
07:04:42|1018.94
07:04:43|1018.94
07:04:44|1019.21
07:04:45|1018.77
07:04:46|1018.37
07:04:47|1018.5
07:04:47|1019.04
07:04:49|1017.79
07:04:50|1018.51
07:04:51|1018.87
07:04:52|1018.79
07:04:53|1018.93
07:04:54|1018.93
07:04:55|1018.97
07:04:56|1019.68
07:04:56|1019.42
07:04:58|1019.3
07:04:59|1018.91
07:05:00|1018.76
07:05:00|1018.38
07:05:02|1017.96
07:05:03|1017.98
07:05:04|1017.4
07:05:05|1015.73
07:05:06|1016.01
07:05:07|1014.96
07:05:08|1015.73
07:05:09|1016.26
07:05:10|1015.95
07:05:11|1016.52
07:05:12|1016.38
07:05:13|1017.37
07:05:14|1017.49
07:05:15|1017.22
07:05:16|1017.33
07:05:16|1016.45
07:05:18|1016.45
07:05:18|1015.94
07:05:19|1016.33
07:05:21|1016.7
07:05:22|1016.7
07:05:23|1016.7
07:05:24|1015.99
07:05:25|1015.99
07:05:26|1016.83
07:05:28|1015.47
07:05:29|1015.05
07:05:30|1014.61
07:05:31|1014.88
07:05:32|1015.85
07:05:33|1015.26
07:05:34|1014.72
07:05:35|1014.92
07:05:37|1014.72
07:05:37|1014.19
07:05:39|1014.19
07:05:40|1014.19
07:05:41|1013.45
07:05:42|1013.29
07:05:42|1012.6
07:05:43|1012.2
07:05:45|1011.26
07:05:45|1011.79
07:05:46|1011.79
07:05:48|1012.06
07:05:49|1012.06
07:05:50|1012.06
07:05:51|1014.33
07:05:51|1014.35
07:05:53|1014.38
07:05:54|1014.54
07:05:55|1014.08
07:05:56|1013.28
07:05:56|1012.8
07:05:58|1011.83
07:05:59|1012.26
07:06:00|1011.85
07:06:01|1011.29
07:06:02|1011.9
07:06:03|1012.27
07:06:04|1012.59
07:06:05|1012.59
07:06:06|1012.8
07:06:07|1013.26
07:06:07|1013.44
07:06:08|1014.48
07:06:10|1013.89
07:06:12|1013.84
07:06:13|1013.06
07:06:13|1013.06
07:06:14|1012.35
07:06:15|1012.35
07:06:16|1011.57
07:06:17|1011.57
07:06:18|1012.03
07:06:19|1011.73
07:06:20|1012.7
07:06:21|1011.92
07:06:22|1011.94
07:06:23|1011.94
07:06:24|1011.94
07:06:25|1011.94
07:06:27|1012.57
07:06:28|1013.08
07:06:30|1013.24
07:06:30|1013.24
07:06:32|1013.78
07:06:32|1013.73
07:06:33|1013.05
07:06:35|1013.24
07:06:36|1012.99
07:06:37|1012.61
07:06:38|1012.21
07:06:39|1012.44
07:06:40|1013.59
07:06:41|1013.59
07:06:42|1012.87
07:06:43|1013.47
07:06:45|1013.34
07:06:45|1016.92
07:06:46|1015.38
07:06:47|1016.07
07:06:48|1016.51
07:06:49|1017.26
07:06:50|1016.9
07:06:51|1017.09
07:06:52|1015.96
07:06:53|1016.57
07:06:54|1017.69
07:06:55|1017.55
07:06:56|1017.95
07:06:57|1017.89
07:06:58|1018.43
07:06:59|1016.84
07:07:00|1016.5
07:07:02|1017.34
07:07:03|1016.87
07:07:04|1017.01
07:07:04|1017.65
07:07:05|1016.81
07:07:06|1016.35
07:07:07|1015.47
07:07:08|1015.46
07:07:09|1015.47
07:07:11|1015.47
07:07:12|1015.32
07:07:13|1015.38
07:07:14|1015.18
07:07:15|1017.05
07:07:15|1017.58
07:07:16|1012.7
07:07:18|1016.85
07:07:19|1017.92
07:07:20|1017.75
07:07:20|1017.73
07:07:22|1016.97
07:07:22|1017.87
07:07:23|1017.87
07:07:24|1018.34
07:07:25|1018.1
07:07:26|1018.41
07:07:28|1018.14
07:07:29|1018.21
07:07:30|1017.76
07:07:31|1017.76
07:07:32|1018.09
07:07:34|1017.59
07:07:35|1017.21
07:07:36|1017.17
07:07:37|1017.77
07:07:38|1016.29
07:07:39|1015.65
07:07:41|1014.58
07:07:41|1014.75
07:07:42|1014.43
07:07:43|1014.43
07:07:44|1013.49
07:07:45|1014.54
07:07:46|1014.45
07:07:47|1014.17
07:07:48|1013.88
07:07:49|1014.83
07:07:51|1014.63
07:07:52|1015.68
07:07:52|1015.15
07:07:54|1015.23
07:07:54|1014.38
07:07:55|1014.06
07:07:57|1014.06
07:07:58|1013.89
07:07:58|1013.89
07:08:00|1014.56
07:08:01|1014.25
07:08:02|1014.25
07:08:03|1014.25
07:08:04|1015.12
07:08:05|1014.44
07:08:06|1014.32
07:08:07|1014.19
07:08:08|1014.19
07:08:10|1015.43
07:08:10|1015.37
07:08:11|1016.34
07:08:12|1016.29
07:08:13|1016.29
07:08:14|1015.86
07:08:15|1015.86
07:08:16|1015.56
07:08:17|1015.17
07:08:18|1016.1
07:08:19|1015.96
07:08:20|1015.96
07:08:21|1015.96
07:08:22|1015.87
07:08:23|1015.87
07:08:24|1015.34
07:08:25|1015.34
07:08:26|1015.34
07:08:27|1015.37
07:08:29|1015.18
07:08:30|1015.18
07:08:31|1015.18
07:08:31|1015.18
07:08:33|1014.9
07:08:35|1014.8
07:08:35|1014.8
07:08:36|1015.31
07:08:37|1015.18
07:08:38|1014.4
07:08:39|1014.53
07:08:40|1014.61
07:08:41|1014.61
07:08:42|1014.94
07:08:43|1015.25
07:08:44|1015.47
07:08:46|1015.
07:08:46|1014.88
07:08:48|1014.24
07:08:49|1014.02
07:08:50|1014.3
07:08:50|1014.3
07:08:52|1015.49
07:08:53|1015.53
07:08:54|1014.93
07:08:56|1015.22
07:08:57|1014.9
07:08:58|1015.39
07:08:59|1015.68
07:09:00|1015.69
07:09:01|1015.57
07:09:02|1015.97
07:09:03|1015.97
07:09:04|1016.58
07:09:05|1016.71
07:09:06|1017.46
07:09:07|1017.22
07:09:08|1017.58
07:09:09|1017.02
07:09:10|1016.88
07:09:11|1016.88
07:09:12|1017.39
07:09:13|1017.44
07:09:14|1017.01
07:09:15|1016.45
07:09:16|1016.7
07:09:17|1017.43
07:09:19|1017.02
07:09:19|1017.2
07:09:20|1017.12
07:09:21|1017.12
07:09:22|1017.65
07:09:23|1017.83
07:09:24|1017.65
07:09:25|1017.23
07:09:26|1017.69
07:09:28|1017.67
07:09:28|1017.74
07:09:30|1017.01
07:09:32|1017.16
07:09:32|1017.17
07:09:33|1017.17
07:09:35|1017.01
07:09:36|1017.1
07:09:37|1017.1
07:09:39|1017.12
07:09:39|1017.12
07:09:40|1017.76
07:09:41|1018.41
07:09:42|1018.41
07:09:43|1017.59
07:09:44|1018.13
07:09:45|1018.04
07:09:46|1018.04
07:09:47|1018.4
07:09:48|1018.9
07:09:49|1019.2
07:09:50|1019.2
07:09:51|1018.66
07:09:52|1018.59
07:09:53|1018.94
07:09:54|1020.
07:09:55|1020.
07:09:56|1020.
07:09:58|1020.31
07:09:59|1020.31
07:09:59|1020.31
07:10:01|1022.25
07:10:02|1021.44
07:10:02|1021.98
07:10:03|1021.98
07:10:05|1021.92
07:10:06|1022.87
07:10:07|1024.33
07:10:08|1022.87
07:10:09|1023.09
07:10:09|1023.91
07:10:10|1024.6
07:10:11|1024.24
07:10:12|1024.08
07:10:14|1024.62
07:10:14|1025.
07:10:15|1024.
07:10:16|1023.63
07:10:18|1023.59
07:10:18|1023.28
07:10:20|1023.16
07:10:20|1022.67
07:10:22|1023.24
07:10:23|1023.24
07:10:24|1022.88
07:10:25|1022.88
07:10:26|1023.64
07:10:26|1024.12
07:10:27|1023.72
07:10:29|1023.87
07:10:30|1023.85
07:10:31|1024.04
07:10:33|1024.21
07:10:34|1024.09
07:10:35|1025.47
07:10:36|1024.58
07:10:37|1024.95
07:10:38|1025.13
07:10:39|1023.85
07:10:40|1023.34
07:10:41|1023.25
07:10:42|1023.3
07:10:43|1022.89
07:10:44|1022.51
07:10:45|1021.37
07:10:46|1020.71
07:10:47|1020.71
07:10:48|1021.37
07:10:49|1022.02
07:10:50|1021.67
07:10:51|1021.86
07:10:52|1021.21
07:10:53|1021.1
07:10:54|1021.1
07:10:55|1020.68
07:10:56|1020.31
07:10:57|1019.7
07:10:58|1019.97
07:10:59|1020.16
07:11:00|1019.66
07:11:01|1018.69
07:11:03|1018.1
07:11:03|1018.1
07:11:04|1017.99
07:11:05|1018.28
07:11:06|1018.4
07:11:07|1018.12
07:11:08|1018.42
07:11:10|1018.65
07:11:11|1018.65
07:11:11|1018.65
07:11:12|1017.23
07:11:14|1017.94
07:11:15|1017.37
07:11:16|1017.37
07:11:17|1017.74
07:11:18|1017.81
07:11:19|1017.54
07:11:20|1017.51
07:11:21|1017.68
07:11:22|1017.62
07:11:23|1017.86
07:11:24|1017.36
07:11:25|1017.7
07:11:26|1017.64
07:11:27|1017.36
07:11:28|1017.71
07:11:29|1017.07
07:11:31|1014.78
07:11:31|1016.81
07:11:32|1016.55
07:11:33|1016.76
07:11:34|1016.73
07:11:35|1018.17
07:11:36|1018.13
07:11:38|1018.1
07:11:39|1018.1
07:11:39|1017.7
07:11:41|1017.78
07:11:42|1017.78
07:11:42|1017.78
07:11:44|1017.97
07:11:45|1017.97
07:11:45|1017.98
07:11:47|1017.98
07:11:48|1017.3
07:11:48|1017.5
07:11:50|1017.71
07:11:50|1017.21
07:11:52|1017.7
07:11:53|1018.5
07:11:54|1018.69
07:11:55|1018.69
07:11:56|1018.69
07:11:57|1018.69
07:11:58|1019.19
07:11:58|1019.43
07:11:59|1019.03
07:12:01|1019.43
07:12:02|1019.44
07:12:02|1019.65
07:12:03|1019.57
07:12:05|1019.57
07:12:05|1019.
07:12:07|1018.99
07:12:08|1018.1
07:12:09|1017.64
07:12:09|1017.76
07:12:11|1017.36
07:12:12|1016.98
07:12:13|1016.98
07:12:13|1016.
07:12:15|1017.08
07:12:15|1017.24
07:12:16|1017.57
07:12:17|1017.85
07:12:18|1018.82
07:12:19|1018.27
07:12:21|1018.27
07:12:21|1017.92
07:12:22|1016.97
07:12:24|1016.97
07:12:24|1017.36
07:12:25|1017.52
07:12:26|1017.52
07:12:27|1017.32
07:12:28|1016.8
07:12:30|1016.66
07:12:31|1017.3
07:12:32|1017.13
07:12:34|1017.13
07:12:35|1017.19
07:12:36|1017.19
07:12:37|1017.16
07:12:38|1018.1
07:12:39|1017.52
07:12:40|1017.53
07:12:41|1018.27
07:12:43|1018.87
07:12:43|1018.87
07:12:44|1018.91
07:12:45|1018.91
07:12:46|1019.4
07:12:47|1018.9
07:12:48|1018.9
07:12:49|1019.33
07:12:50|1019.33
07:12:51|1020.15
07:12:52|1019.14
07:12:53|1019.17
07:12:54|1019.31
07:12:55|1019.31
07:12:56|1019.78
07:12:57|1019.4
07:12:58|1020.16
07:12:59|1020.96
07:13:00|1021.35
07:13:01|1021.47
07:13:02|1021.56
07:13:03|1021.52
07:13:04|1022.04
07:13:05|1021.27
07:13:06|1021.47
07:13:07|1021.3
07:13:08|1020.84
07:13:09|1021.46
07:13:10|1021.27
07:13:11|1020.62
07:13:12|1020.26
07:13:13|1020.48
07:13:14|1020.88
07:13:15|1021.5
07:13:16|1021.3
07:13:17|1021.07
07:13:18|1020.99
07:13:19|1020.99
07:13:20|1020.98
07:13:21|1021.09
07:13:22|1020.97
07:13:23|1020.97
07:13:25|1020.97
07:13:25|1020.97
07:13:27|1021.02
07:13:28|1021.8
07:13:29|1021.15
07:13:29|1021.57
07:13:31|1020.78
07:13:31|1021.07
07:13:32|1020.82
07:13:34|1020.55
07:13:35|1020.55
07:13:36|1020.55
07:13:37|1020.17
07:13:38|1020.17
07:13:39|1020.17
07:13:40|1020.17
07:13:41|1020.17
07:13:42|1020.51
07:13:43|1020.28
07:13:45|1020.57
07:13:45|1020.57
07:13:46|1019.69
07:13:47|1020.06
07:13:48|1019.22
07:13:49|1019.16
07:13:50|1019.46
07:13:52|1019.51
07:13:52|1019.75
07:13:53|1019.88
07:13:54|1020.16
07:13:55|1019.43
07:13:56|1019.43
07:13:57|1018.92
07:13:58|1018.92
07:13:59|1018.92
07:14:00|1018.92
07:14:01|1018.92
07:14:02|1018.92
07:14:04|1018.49
07:14:05|1018.14
07:14:06|1018.16
07:14:06|1018.53
07:14:07|1018.55
07:14:08|1018.21
07:14:10|1017.02
07:14:11|1017.59
07:14:12|1016.94
07:14:13|1016.94
07:14:14|1016.92
07:14:15|1016.92
07:14:16|1016.82
07:14:17|1017.27
07:14:18|1017.26
07:14:19|1017.41
07:14:20|1017.94
07:14:21|1017.65
07:14:22|1017.76
07:14:23|1017.82
07:14:24|1018.21
07:14:25|1017.86
07:14:26|1017.87
07:14:27|1017.87
07:14:28|1017.62
07:14:29|1017.62
07:14:30|1017.29
07:14:31|1017.22
07:14:32|1017.22
07:14:33|1017.11
07:14:34|1017.
07:14:36|1017.36
07:14:37|1017.46
07:14:38|1017.61
07:14:39|1016.92
07:14:40|1016.92
07:14:42|1016.91
07:14:42|1016.86
07:14:44|1016.73
07:14:45|1016.57
07:14:46|1016.86
07:14:49|1016.86
07:14:50|1016.86
07:14:51|1016.86
07:14:52|1017.13
07:14:53|1018.25
07:14:54|1018.25
07:14:55|1018.39
07:14:56|1019.29
07:14:57|1018.85
07:14:58|1018.76
07:15:00|1018.1
07:15:00|1018.27
07:15:01|1017.71
07:15:02|1016.97
07:15:03|1017.38
07:15:04|1017.79
07:15:05|1017.24
07:15:06|1017.24
07:15:07|1017.24
07:15:08|1017.28
07:15:09|1017.29
07:15:10|1016.86
07:15:12|1017.04
07:15:12|1015.84
07:15:14|1016.11
07:15:15|1015.8
07:15:16|1015.95
07:15:16|1015.38
07:15:18|1015.64
07:15:19|1015.74
07:15:19|1015.77
07:15:20|1016.35
07:15:22|1016.45
07:15:23|1016.61
07:15:24|1016.61
07:15:25|1016.6
07:15:25|1014.08
07:15:27|1013.94
07:15:27|1014.4
07:15:28|1014.16
07:15:29|1014.52
07:15:31|1015.19
07:15:31|1014.57
07:15:33|1013.56
07:15:33|1013.48
07:15:35|1012.61
07:15:36|1014.47
07:15:38|1013.88
07:15:38|1014.17
07:15:39|1014.52
07:15:40|1014.12
07:15:41|1014.27
07:15:42|1014.27
07:15:43|1013.57
07:15:45|1013.79
07:15:45|1013.79
07:15:46|1014.4
07:15:47|1012.89
07:15:49|1013.89
07:15:50|1013.17
07:15:51|1012.2
07:15:52|1012.18
07:15:53|1012.35
07:15:54|1012.09
07:15:54|1012.07
07:15:56|1012.07
07:15:56|1013.01
07:15:58|1013.01
07:15:59|1012.86
07:16:00|1012.7
07:16:00|1013.01
07:16:02|1012.76
07:16:03|1012.76
07:16:04|1012.79
07:16:05|1012.79
07:16:06|1015.02
07:16:07|1015.18
07:16:08|1014.99
07:16:09|1015.61
07:16:11|1015.49
07:16:11|1016.01
07:16:12|1016.3
07:16:13|1016.38
07:16:14|1016.38
07:16:16|1015.62
07:16:17|1015.62
07:16:17|1015.62
07:16:18|1015.59
07:16:20|1015.59
07:16:20|1015.59
07:16:22|1015.59
07:16:22|1015.23
07:16:24|1014.99
07:16:24|1014.42
07:16:26|1013.32
07:16:26|1012.26
07:16:27|1012.34
07:16:29|1012.78
07:16:30|1012.78
07:16:30|1012.82
07:16:31|1012.82
07:16:33|1012.63
07:16:34|1012.44
07:16:35|1012.65
07:16:36|1012.39
07:16:37|1012.39
07:16:38|1012.31
07:16:39|1012.31
07:16:40|1013.36
07:16:41|1012.5
07:16:42|1012.86
07:16:43|1012.38
07:16:44|1012.45
07:16:45|1012.07
07:16:47|1011.63
07:16:47|1011.23
07:16:48|1011.16
07:16:50|1011.49
07:16:51|1010.43
07:16:51|1009.19
07:16:53|1009.51
07:16:54|1009.73
07:16:55|1008.06
07:16:56|1008.12
07:16:56|1008.02
07:16:58|1007.33
07:16:58|1006.83
07:16:59|1007.24
07:17:00|1007.86
07:17:01|1007.86
07:17:02|1009.15
07:17:04|1009.63
07:17:05|1010.52
07:17:06|1010.08
07:17:06|1011.03
07:17:07|1010.97
07:17:08|1010.88
07:17:10|1010.37
07:17:11|1009.34
07:17:12|1008.58
07:17:14|1008.89
07:17:14|1008.96
07:17:15|1007.96
07:17:17|1008.13
07:17:17|1007.9
07:17:18|1007.76
07:17:19|1007.71
07:17:20|1007.34
07:17:22|1007.31
07:17:22|1007.58
07:17:23|1007.58
07:17:24|1007.14
07:17:25|1007.78
07:17:27|1005.58
07:17:27|1007.57
07:17:28|1006.94
07:17:29|1006.14
07:17:30|1006.17
07:17:31|1005.26
07:17:32|1005.34
07:17:33|1002.51
07:17:35|1004.16
07:17:35|1003.87
07:17:36|1003.92
07:17:38|1004.1
07:17:39|1002.04
07:17:40|1002.04
07:17:41|1001.85
07:17:42|1001.5
07:17:43|1001.36
07:17:44|1000.07
07:17:46|999.
07:17:47|997.97
07:17:47|996.11
07:17:49|996.22
07:17:50|995.99
07:17:51|995.
07:17:52|994.29
07:17:53|994.2
07:17:54|994.36
07:17:55|994.02
07:17:56|995.57
07:17:56|996.14
07:17:58|996.74
07:17:59|998.91
07:18:00|999.63
07:18:01|999.64
07:18:02|1001.
07:18:03|1001.91
07:18:04|1003.85
07:18:05|1004.47
07:18:06|1004.51
07:18:07|1003.86
07:18:07|1003.87
07:18:08|1003.49
07:18:10|1002.49
07:18:10|1001.64
07:18:12|1001.1
07:18:12|999.01
07:18:14|999.57
07:18:14|1000.64
07:18:16|1001.57
07:18:17|1001.47
07:18:17|1000.68
07:18:19|1003.68
07:18:20|1003.62
07:18:21|1003.47
07:18:22|1002.68
07:18:23|1001.6
07:18:24|1001.34
07:18:25|1000.56
07:18:26|1001.68
07:18:27|1001.35
07:18:28|1000.62
07:18:29|1000.62
07:18:30|1000.59
07:18:31|1001.85
07:18:32|1003.
07:18:33|1002.74
07:18:34|1003.19
07:18:35|1004.19
07:18:36|1003.11
07:18:37|1002.68
07:18:38|1002.68
07:18:39|1002.12
07:18:41|1002.69
07:18:41|1001.69
07:18:43|1002.7
07:18:44|1001.99
07:18:44|1003.
07:18:46|1002.39
07:18:47|1003.66
07:18:47|1003.39
07:18:49|1003.13
07:18:50|1003.01
07:18:51|1002.
07:18:52|1002.1
07:18:52|1003.01
07:18:54|1002.37
07:18:55|1003.03
07:18:56|1004.44
07:18:57|1004.57
07:18:58|1005.02
07:18:59|1005.5
07:19:00|1005.53
07:19:01|1007.31
07:19:02|1008.92
07:19:03|1009.84
07:19:04|1010.62
07:19:05|1009.14
07:19:06|1008.63
07:19:08|1008.87
07:19:08|1007.34
07:19:09|1007.47
07:19:10|1007.32
07:19:11|1008.21
07:19:12|1009.04
07:19:13|1009.24
07:19:14|1009.35
07:19:15|1010.37
07:19:16|1010.29
07:19:17|1010.61
07:19:18|1010.79
07:19:19|1011.37
07:19:20|1011.92
07:19:22|1011.5
07:19:22|1012.36
07:19:24|1012.38
07:19:25|1010.89
07:19:26|1010.34
07:19:27|1008.77
07:19:28|1007.83
07:19:28|1007.37
07:19:29|1008.42
07:19:30|1008.77
07:19:31|1009.32
07:19:33|1008.91
07:19:34|1009.3
07:19:35|1009.63
07:19:36|1009.14
07:19:37|1009.1
07:19:38|1009.1
07:19:39|1008.47
07:19:41|1006.75
07:19:42|1006.55
07:19:43|1006.06
07:19:45|1006.06
07:19:45|1005.88
07:19:47|1005.37
07:19:47|1005.7
07:19:49|1006.19
07:19:50|1006.19
07:19:50|1006.57
07:19:52|1007.32
07:19:53|1006.77
07:19:54|1006.69
07:19:54|1005.76
07:19:56|1005.17
07:19:57|1004.83
07:19:58|1004.83
07:19:59|1006.07
07:20:00|1005.57
07:20:01|1005.57
07:20:02|1005.7
07:20:03|1005.
07:20:04|1004.72
07:20:05|1003.7
07:20:06|1004.26
07:20:07|1004.26
07:20:08|1004.26
07:20:10|1002.77
07:20:10|1003.2
07:20:11|1003.17
07:20:13|1003.23
07:20:13|1002.86
07:20:14|1003.27
07:20:15|1003.99
07:20:16|1002.84
07:20:17|1002.8
07:20:18|1002.4
07:20:19|1002.49
07:20:20|1002.49
07:20:22|1002.54
07:20:23|1002.18
07:20:24|1002.56
07:20:25|1002.56
07:20:26|1002.15
07:20:27|1002.45
07:20:28|1002.68
07:20:29|1002.92
07:20:30|1003.45
07:20:31|1003.67
07:20:33|1003.77
07:20:33|1003.
07:20:34|1004.77
07:20:35|1004.94
07:20:36|1005.78
07:20:37|1006.29
07:20:38|1005.91
07:20:40|1007.14
07:20:41|1005.32
07:20:42|1006.65
07:20:43|1005.4
07:20:44|1003.96
07:20:45|1004.14
07:20:46|1003.76
07:20:47|1003.74
07:20:48|1003.33
07:20:49|1004.36
07:20:50|1004.98
07:20:51|1004.98
07:20:52|1004.17
07:20:53|1004.99
07:20:54|1004.03
07:20:55|1003.96
07:20:56|1003.96
07:20:57|1003.96
07:20:58|1003.79
07:20:59|1003.79
07:21:00|1003.1
07:21:01|1003.1
07:21:03|1003.96
07:21:03|1003.82
07:21:04|1003.34
07:21:05|1003.54
07:21:06|1002.79
07:21:07|1002.91
07:21:08|1001.96
07:21:09|1002.29
07:21:11|1002.29
07:21:11|1002.29
07:21:12|1003.
07:21:13|1002.29
07:21:14|1002.36
07:21:15|1002.36
07:21:16|1002.36
07:21:17|1002.01
07:21:18|1001.79
07:21:19|1001.99
07:21:20|1002.11
07:21:21|1002.11
07:21:22|1000.45
07:21:23|1000.
07:21:24|1000.
07:21:25|999.76
07:21:26|999.15
07:21:27|998.73
07:21:28|999.49
07:21:30|999.99
07:21:30|1000.97
07:21:31|1000.89
07:21:32|1001.5
07:21:33|1001.3
07:21:35|1000.35
07:21:36|1000.79
07:21:36|1000.52
07:21:37|1000.96
07:21:38|1000.96
07:21:40|1000.68
07:21:40|1000.68
07:21:42|1000.
07:21:43|1000.28
07:21:44|997.25
07:21:45|997.26
07:21:47|997.6
07:21:47|997.85
07:21:48|998.61
07:21:49|998.89
07:21:51|997.9
07:21:51|998.88
07:21:53|998.8
07:21:54|998.24
07:21:55|998.53
07:21:56|999.28
07:21:57|996.27
07:21:57|1000.45
07:21:59|1002.93
07:22:00|1002.73
07:22:00|1002.45
07:22:01|1000.89
07:22:03|1002.72
07:22:04|1002.01
07:22:05|999.32
07:22:05|999.72
07:22:06|999.47
07:22:07|1000.37
07:22:09|1000.8
07:22:10|1000.77
07:22:11|1000.77
07:22:11|998.11
07:22:13|998.63
07:22:13|998.9
07:22:14|998.9
07:22:15|998.99
07:22:16|999.01
07:22:18|999.01
07:22:18|998.5
07:22:19|998.17
07:22:21|997.45
07:22:21|997.46
07:22:23|997.74
07:22:24|997.44
07:22:25|997.63
07:22:26|997.76
07:22:27|998.31
07:22:28|998.12
07:22:29|998.49
07:22:30|997.21
07:22:31|996.73
07:22:32|996.89
07:22:33|996.9
07:22:34|996.9
07:22:35|997.01
07:22:36|996.62
07:22:37|996.55
07:22:38|995.91
07:22:39|995.
07:22:40|994.84
07:22:41|993.98
07:22:42|993.25
07:22:43|993.41
07:22:44|992.8
07:22:46|993.3
07:22:46|994.28
07:22:47|995.72
07:22:49|995.05
07:22:50|993.9
07:22:51|992.93
07:22:52|993.89
07:22:53|993.45
07:22:54|993.54
07:22:55|990.83
07:22:56|991.22
07:22:57|990.
07:22:58|988.78
07:22:59|988.44
07:23:01|991.64
07:23:02|991.49
07:23:02|991.78
07:23:03|991.98
07:23:05|991.83
07:23:06|991.22
07:23:06|992.19
07:23:08|991.69
07:23:09|990.86
07:23:10|992.08
07:23:11|990.8
07:23:12|991.56
07:23:13|990.99
07:23:14|991.55
07:23:15|991.49
07:23:16|991.96
07:23:17|993.7
07:23:18|994.07
07:23:19|995.73
07:23:20|998.64
07:23:21|997.59
07:23:22|997.74
07:23:23|996.51
07:23:24|997.66
07:23:25|995.48
07:23:26|996.04
07:23:27|995.52
07:23:28|995.69
07:23:29|994.
07:23:30|996.31
07:23:31|997.52
07:23:32|997.89
07:23:33|997.13
07:23:34|996.72
07:23:35|997.
07:23:36|997.84
07:23:37|996.45
07:23:38|996.11
07:23:39|996.11
07:23:40|996.33
07:23:41|996.58
07:23:42|997.06
07:23:44|996.38
07:23:45|996.38
07:23:46|996.65
07:23:47|997.27
07:23:48|996.8
07:23:49|996.66
07:23:50|997.52
07:23:51|997.44
07:23:52|997.76
07:23:54|997.79
07:23:55|997.64
07:23:56|997.64
07:23:56|998.13
07:23:58|999.31
07:23:59|998.69
07:24:00|997.77
07:24:01|999.67
07:24:02|1000.58
07:24:03|1001.55
07:24:04|1000.42
07:24:05|1001.2
07:24:07|1001.39
07:24:07|1001.23
07:24:08|1001.23
07:24:09|999.6
07:24:11|999.59
07:24:11|999.32
07:24:12|999.2
07:24:13|999.2
07:24:14|999.83
07:24:16|999.83
07:24:16|1000.43
07:24:17|1000.92
07:24:18|1003.15
07:24:19|1001.42
07:24:21|1003.74
07:24:22|1002.69
07:24:23|1001.48
07:24:24|1000.78
07:24:25|999.64
07:24:25|998.73
07:24:27|999.14
07:24:27|999.79
07:24:28|1001.24
07:24:29|1000.63
07:24:31|1000.09
07:24:31|999.76
07:24:32|1000.08
07:24:33|999.93
07:24:35|1000.14
07:24:35|1000.67
07:24:36|1000.02
07:24:38|999.75
07:24:39|999.74
07:24:39|999.74
07:24:40|998.88
07:24:42|998.62
07:24:44|999.63
07:24:44|998.47
07:24:46|998.
07:24:47|997.42
07:24:48|997.42
07:24:49|997.42
07:24:50|997.92
07:24:51|998.44
07:24:52|998.01
07:24:53|997.64
07:24:54|998.08
07:24:55|997.99
07:24:56|996.99
07:24:57|997.13
07:24:58|996.74
07:25:00|996.53
07:25:01|996.22
07:25:01|996.36
07:25:03|996.44
07:25:03|996.57
07:25:05|995.91
07:25:06|995.91
07:25:07|997.3
07:25:08|997.3
07:25:09|998.03
07:25:10|998.61
07:25:11|996.92
07:25:12|997.23
07:25:12|997.02
07:25:14|997.23
07:25:15|997.93
07:25:16|997.47
07:25:17|997.47
07:25:18|997.27
07:25:19|997.2
07:25:20|996.82
07:25:21|996.06
07:25:22|996.5
07:25:23|996.5
07:25:24|995.94
07:25:25|996.38
07:25:25|996.38
07:25:27|995.79
07:25:28|995.61
07:25:29|993.98
07:25:30|993.71
07:25:31|992.76
07:25:33|993.28
07:25:33|991.46
07:25:35|991.36
07:25:35|991.02
07:25:36|992.6
07:25:37|992.93
07:25:38|992.96
07:25:39|992.75
07:25:40|992.66
07:25:41|993.27
07:25:42|993.78
07:25:44|994.09
07:25:46|993.97
07:25:47|994.05
07:25:47|994.97
07:25:48|995.91
07:25:50|996.19
07:25:51|994.8
07:25:52|993.91
07:25:53|993.27
07:25:54|994.95
07:25:55|995.09
07:25:56|995.28
07:25:57|995.96
07:25:59|996.26
07:25:59|996.91
07:26:00|996.8
07:26:01|996.16
07:26:03|996.2
07:26:04|996.44
07:26:05|997.16
07:26:05|996.9
07:26:07|997.18
07:26:08|997.7
07:26:09|997.74
07:26:10|997.1
07:26:11|998.05
07:26:12|997.46
07:26:13|997.99
07:26:14|997.49
07:26:15|998.8
07:26:17|998.8
07:26:17|999.07
07:26:18|999.55
07:26:19|999.52
07:26:20|999.34
07:26:21|998.61
07:26:22|997.96
07:26:23|997.18
07:26:24|997.18
07:26:25|997.23
07:26:26|997.23
07:26:27|997.9
07:26:28|997.57
07:26:29|997.81
07:26:30|997.59
07:26:31|998.56
07:26:32|998.67
07:26:33|998.23
07:26:35|998.33
07:26:35|998.62
07:26:36|999.06
07:26:37|999.21
07:26:38|999.71
07:26:39|1000.58
07:26:40|1000.45
07:26:41|1000.39
07:26:42|1000.49
07:26:43|999.77
07:26:45|999.32
07:26:45|999.37
07:26:47|999.46
07:26:48|999.99
07:26:49|999.99
07:26:51|998.67
07:26:51|998.92
07:26:52|999.34
07:26:53|998.42
07:26:54|999.17
07:26:56|998.76
07:26:56|998.59
07:26:57|999.46
07:26:58|1000.17
07:26:59|1000.5
07:27:01|1000.38
07:27:02|1000.06
07:27:03|999.99
07:27:04|1000.28
07:27:05|1000.37
07:27:06|1000.19
07:27:07|1001.56
07:27:07|1001.81
07:27:09|1001.5
07:27:10|1002.01
07:27:11|1001.88
07:27:12|1001.31
07:27:13|1001.32
07:27:13|1000.82
07:27:15|1001.31
07:27:16|1000.37
07:27:17|1000.47
07:27:18|1000.48
07:27:19|1000.4
07:27:19|1000.74
07:27:20|1000.74
07:27:22|1000.66
07:27:23|1000.1
07:27:24|1001.13
07:27:25|1000.11
07:27:26|1000.
07:27:27|1000.24
07:27:28|1000.24
07:27:29|1000.58
07:27:31|1000.32
07:27:32|999.66
07:27:33|999.66
07:27:34|998.91
07:27:35|998.91
07:27:35|999.41
07:27:37|999.53
07:27:38|999.28
07:27:39|999.22
07:27:40|999.41
07:27:41|999.72
07:27:42|999.72
07:27:43|999.72
07:27:44|999.35
07:27:45|998.94
07:27:46|999.11
07:27:48|999.31
07:27:48|998.96
07:27:50|999.39
07:27:50|999.44
07:27:51|1000.2
07:27:52|999.95
07:27:53|998.82
07:27:54|998.82
07:27:56|999.44
07:27:56|1000.01
07:27:57|1000.01
07:27:58|1000.01
07:27:59|999.2
07:28:00|999.07
07:28:01|999.66
07:28:02|999.66
07:28:03|999.27
07:28:04|999.7
07:28:05|1000.37
07:28:06|1000.45
07:28:07|999.83
07:28:08|999.48
07:28:09|999.03
07:28:10|999.03
07:28:11|999.09
07:28:13|999.14
07:28:13|999.14
07:28:14|999.67
07:28:15|998.37
07:28:16|998.09
07:28:18|998.09
07:28:19|998.54
07:28:19|998.54
07:28:21|998.57
07:28:21|998.38
07:28:23|999.14
07:28:24|998.56
07:28:25|998.14
07:28:26|998.92
07:28:27|999.27
07:28:28|999.19
07:28:29|998.48
07:28:30|998.65
07:28:31|998.65
07:28:32|998.14
07:28:33|998.17
07:28:34|998.17
07:28:35|998.05
07:28:36|997.83
07:28:37|997.67
07:28:38|997.67
07:28:39|997.55
07:28:40|997.66
07:28:41|997.57
07:28:42|997.57
07:28:43|997.23
07:28:44|996.99
07:28:45|997.13
07:28:46|997.13
07:28:48|996.5
07:28:48|996.87
07:28:49|996.87
07:28:50|995.88
07:28:51|996.17
07:28:52|996.17
07:28:54|996.17
07:28:55|996.18
07:28:56|996.18
07:28:57|996.18
07:28:58|997.44
07:28:59|997.79
07:29:00|997.6
07:29:01|997.6
07:29:01|997.76
07:29:03|997.76
07:29:04|997.17
07:29:05|997.18
07:29:06|997.74
07:29:07|996.9
07:29:08|998.4
07:29:09|998.48
07:29:10|998.39
07:29:11|998.8
07:29:12|998.8
07:29:13|998.46
07:29:14|997.94
07:29:15|997.94
07:29:16|998.99
07:29:17|998.99
07:29:18|998.65
07:29:19|998.65
07:29:20|999.5
07:29:21|999.64
07:29:22|999.48
07:29:23|1000.03
07:29:24|999.89
07:29:25|999.82
07:29:26|1000.34
07:29:27|1000.34
07:29:28|1000.44
07:29:29|1001.14
07:29:30|999.29
07:29:31|999.4
07:29:32|999.56
07:29:32|999.3
07:29:34|998.71
07:29:35|999.65
07:29:36|999.46
07:29:37|1000.03
07:29:38|999.96
07:29:39|999.96
07:29:40|1000.22
07:29:41|998.95
07:29:42|999.62
07:29:43|1000.22
07:29:43|1000.53
07:29:45|995.28
07:29:46|999.4
07:29:47|998.88
07:29:48|999.16
07:29:49|999.16
07:29:51|999.02
07:29:51|999.15
07:29:52|999.49
07:29:54|999.08
07:29:55|999.68
07:29:56|999.75
07:29:57|999.47
07:29:58|999.26
07:29:59|999.65
07:30:00|999.91
07:30:00|1000.22
07:30:02|1000.22
07:30:03|1000.01
07:30:04|999.27
07:30:05|999.11
07:30:06|999.11
07:30:07|998.79
07:30:08|999.6
07:30:09|1000.39
07:30:10|1000.35
07:30:11|1000.11
07:30:13|1000.19
07:30:13|1000.19
07:30:15|1001.22
07:30:15|1001.67
07:30:17|1002.09
07:30:17|1001.77
07:30:19|1001.77
07:30:20|1003.57
07:30:21|1003.66
07:30:22|1004.42
07:30:23|1004.45
07:30:24|1005.21
07:30:25|1005.13
07:30:26|1006.
07:30:27|1005.89
07:30:28|1005.94
07:30:29|1004.65
07:30:30|1004.35
07:30:31|1003.82
07:30:34|1003.46
07:30:34|1004.77
07:30:35|1005.64
07:30:36|1006.11
07:30:37|1005.25
07:30:39|1004.83
07:30:39|1005.94
07:30:40|1005.74
07:30:41|1005.22
07:30:42|1006.13
07:30:43|1006.14
07:30:44|1005.64
07:30:45|1006.22
07:30:46|1005.61
07:30:47|1005.61
07:30:49|1006.13
07:30:50|1005.31
07:30:51|1004.71
07:30:52|1004.46
07:30:53|1004.04
07:30:54|1003.69
07:30:56|1003.15
07:30:56|1002.44
07:30:57|1002.25
07:30:59|1002.84
07:31:00|1002.55
07:31:01|1003.13
07:31:02|1003.9
07:31:03|1004.35
07:31:04|1004.76
07:31:05|1005.34
07:31:06|1006.
07:31:07|1006.28
07:31:08|1006.43
07:31:09|1006.21
07:31:10|1004.69
07:31:11|1005.48
07:31:12|1006.04
07:31:13|1005.4
07:31:14|1005.96
07:31:15|1005.8
07:31:16|1005.76
07:31:17|1005.87
07:31:18|1004.26
07:31:19|1003.9
07:31:20|1003.96
07:31:21|1003.61
07:31:22|1004.16
07:31:24|1004.58
07:31:24|1004.79
07:31:25|1005.17
07:31:26|1004.63
07:31:28|1005.99
07:31:29|1004.78
07:31:30|1004.57
07:31:31|1004.49
07:31:32|1004.04
07:31:33|1004.09
07:31:34|1004.24
07:31:35|1004.41
07:31:35|1004.07
07:31:36|1003.79
07:31:38|1003.79
07:31:39|1003.32
07:31:40|1003.38
07:31:41|1003.38
07:31:42|1004.32
07:31:43|1004.87
07:31:44|1004.6
07:31:45|1003.67
07:31:46|1003.67
07:31:47|1003.53
07:31:48|1004.
07:31:49|1002.
07:31:51|1002.73
07:31:52|1002.27
07:31:53|1001.99
07:31:54|1002.24
07:31:55|1001.43
07:31:56|1001.67
07:31:57|1001.53
07:31:58|1001.54
07:31:59|1001.06
07:32:00|1001.29
07:32:01|1001.29
07:32:02|1001.12
07:32:03|1000.52
07:32:04|1000.27
07:32:05|1000.
07:32:06|999.96
07:32:07|999.96
07:32:08|999.96
07:32:10|999.81
07:32:11|999.5
07:32:12|999.59
07:32:12|999.59
07:32:14|999.78
07:32:15|999.
07:32:16|999.64
07:32:17|998.48
07:32:18|999.81
07:32:19|999.69
07:32:20|999.49
07:32:20|1000.2
07:32:21|1000.21
07:32:23|1000.39
07:32:24|1000.55
07:32:25|1000.55
07:32:26|1000.79
07:32:27|1001.04
07:32:28|1002.4
07:32:29|1002.66
07:32:30|1003.37
07:32:30|1002.96
07:32:32|1002.57
07:32:33|1002.77
07:32:34|1002.23
07:32:35|1002.64
07:32:36|1001.62
07:32:37|1001.74
07:32:38|1001.59
07:32:39|1001.11
07:32:40|1001.17
07:32:41|1000.79
07:32:42|1001.47
07:32:43|1001.55
07:32:44|1001.57
07:32:45|1000.69
07:32:46|1000.54
07:32:47|1001.09
07:32:48|1000.82
07:32:49|1000.52
07:32:51|1001.19
07:32:52|1001.29
07:32:53|1000.72
07:32:54|1001.03
07:32:55|1001.03
07:32:56|1001.12
07:32:57|1000.8
07:32:58|1000.62
07:32:59|1000.62
07:33:01|1000.71
07:33:01|1000.76
07:33:03|1000.61
07:33:04|1000.61
07:33:05|1000.2
07:33:06|1000.2
07:33:07|1000.48
07:33:08|1001.52
07:33:09|1001.82
07:33:10|1001.11
07:33:11|1001.11
07:33:12|1000.84
07:33:13|1000.85
07:33:14|1001.44
07:33:15|1000.77
07:33:16|1000.39
07:33:17|1000.71
07:33:18|1000.74
07:33:19|1000.72
07:33:20|1000.72
07:33:21|1000.72
07:33:22|1000.72
07:33:23|1000.74
07:33:24|1000.03
07:33:25|999.86
07:33:26|999.8
07:33:27|1000.26
07:33:28|1000.11
07:33:29|1000.11
07:33:30|999.96
07:33:31|1000.11
07:33:32|1000.11
07:33:34|1000.11
07:33:34|1000.11
07:33:35|1000.22
07:33:36|998.92
07:33:37|999.14
07:33:38|999.74
07:33:39|999.18
07:33:40|999.3
07:33:41|999.1
07:33:42|999.38
07:33:43|999.64
07:33:44|999.64
07:33:45|999.77
07:33:46|999.77
07:33:47|999.49
07:33:48|999.25
07:33:49|999.4
07:33:50|999.
07:33:51|999.
07:33:53|999.08
07:33:53|998.93
07:33:54|998.93
07:33:56|998.1
07:33:57|998.85
07:33:57|998.57
07:33:59|998.8
07:34:00|998.15
07:34:00|999.05
07:34:02|999.02
07:34:02|999.23
07:34:04|998.97
07:34:05|999.32
07:34:05|999.73
07:34:07|999.35
07:34:08|999.17
07:34:09|999.17
07:34:09|1000.52
07:34:10|1000.52
07:34:12|1000.52
07:34:12|1001.71
07:34:14|1001.59
07:34:15|1001.06
07:34:16|1000.93
07:34:16|1001.38
07:34:17|1001.38
07:34:18|1001.25
07:34:20|1001.1
07:34:20|1001.
07:34:21|1000.83
07:34:23|1000.83
07:34:24|1001.51
07:34:24|1001.97
07:34:25|1001.76
07:34:26|1001.76
07:34:27|1001.76
07:34:28|1001.76
07:34:29|1002.
07:34:31|1001.67
07:34:32|1001.67
07:34:32|1002.
07:34:34|1002.
07:34:35|1001.89
07:34:36|1002.97
07:34:36|1002.38
07:34:38|1002.19
07:34:38|1002.03
07:34:39|1001.59
07:34:41|1001.59
07:34:42|1001.24
07:34:43|1000.94
07:34:44|1000.16
07:34:45|1000.26
07:34:46|1000.26
07:34:47|1000.26
07:34:48|1000.53
07:34:49|1000.53
07:34:50|1001.49
07:34:51|1000.89
07:34:52|1001.51
07:34:54|1001.19
07:34:54|1001.19
07:34:56|1001.34
07:34:56|1001.34
07:34:57|1000.92
07:34:58|1001.24
07:35:00|1000.46
07:35:00|1000.41
07:35:01|1000.46
07:35:03|1001.64
07:35:05|1001.54
07:35:06|1001.79
07:35:07|1001.79
07:35:08|1001.59
07:35:08|1001.24
07:35:10|1000.77
07:35:11|1000.79
07:35:12|1000.14
07:35:12|1000.66
07:35:13|1001.44
07:35:15|1001.44
07:35:16|1001.44
07:35:16|1001.41
07:35:18|1001.79
07:35:19|1001.79
07:35:20|1001.33
07:35:21|1001.64
07:35:22|1001.53
07:35:23|1001.53
07:35:24|1001.53
07:35:25|1001.78
07:35:26|1002.03
07:35:27|1001.67
07:35:28|1001.55
07:35:29|1001.32
07:35:30|1001.05
07:35:31|1000.66
07:35:32|1000.66
07:35:32|1000.53
07:35:34|1000.13
07:35:35|1000.
07:35:36|999.58
07:35:37|999.71
07:35:38|999.71
07:35:39|999.76
07:35:40|999.68
07:35:41|999.68
07:35:42|999.68
07:35:44|999.68
07:35:44|1000.15
07:35:45|1000.53
07:35:46|1000.45
07:35:48|1000.
07:35:48|1000.
07:35:50|1000.
07:35:51|1000.
07:35:52|1000.33
07:35:53|1000.38
07:35:54|1000.91
07:35:55|1000.79
07:35:56|1000.79
07:35:57|1000.79
07:35:58|1000.79
07:35:59|1000.79
07:36:00|1000.79
07:36:02|1000.66
07:36:03|1000.53
07:36:04|1000.08
07:36:05|1000.
07:36:06|999.93
07:36:07|1000.1
07:36:08|1000.1
07:36:09|1000.85
07:36:10|1000.85
07:36:11|1001.32
07:36:12|1000.99
07:36:12|1001.24
07:36:14|1000.79
07:36:14|1000.98
07:36:16|1001.07
07:36:17|1001.07
07:36:18|1001.26
07:36:19|1001.39
07:36:20|1001.71
07:36:21|1001.97
07:36:22|1002.03
07:36:23|1002.23
07:36:24|1002.21
07:36:25|1002.07
07:36:26|1002.53
07:36:27|1003.04
07:36:28|1003.04
07:36:29|1003.19
07:36:30|1003.26
07:36:31|1003.06
07:36:32|1002.97
07:36:33|1002.97
07:36:34|1003.03
07:36:35|1002.9
07:36:36|1002.43
07:36:37|1002.43
07:36:38|1002.11
07:36:39|1002.08
07:36:40|1002.08
07:36:41|1001.18
07:36:42|1001.03
07:36:43|1001.13
07:36:44|1001.3
07:36:45|1001.39
07:36:46|1001.5
07:36:47|1002.06
07:36:48|1002.46
07:36:49|1002.42
07:36:50|1002.63
07:36:51|1003.49
07:36:52|1003.02
07:36:53|1002.76
07:36:54|1002.66
07:36:56|1002.58
07:36:57|1002.95
07:36:58|1002.94
07:36:58|1002.94
07:37:00|1002.99
07:37:00|1002.99
07:37:02|1003.58
07:37:02|1003.04
07:37:03|1003.19
07:37:05|1002.91
07:37:06|1003.41
07:37:07|1003.61
07:37:08|1004.35
07:37:09|1004.32
07:37:10|1004.72
07:37:11|1004.75
07:37:12|1004.51
07:37:13|1004.45
07:37:14|1004.72
07:37:15|1004.72
07:37:16|1004.59
07:37:17|1004.15
07:37:18|1004.15
07:37:20|1003.94
07:37:20|1004.25
07:37:21|1004.79
07:37:22|1005.61
07:37:23|1005.59
07:37:26|1005.59
07:37:27|1005.17
07:37:28|1004.81
07:37:29|1005.08
07:37:30|1005.16
07:37:31|1004.66
07:37:32|1005.23
07:37:32|1004.99
07:37:33|1004.99
07:37:35|1004.59
07:37:36|1004.47
07:37:37|1004.59
07:37:38|1004.59
07:37:38|1004.74
07:37:40|1004.74
07:37:41|1005.28
07:37:42|1005.28
07:37:42|1005.56
07:37:44|1005.48
07:37:45|1005.75
07:37:46|1005.75
07:37:47|1005.75
07:37:47|1005.59
07:37:49|1005.59
07:37:50|1005.35
07:37:51|1005.35
07:37:51|1005.35
07:37:53|1005.35
07:37:54|1004.75
07:37:55|1004.75
07:37:57|1005.35
07:37:58|1005.26
07:37:59|1005.32
07:38:01|1005.29
07:38:01|1005.29
07:38:02|1005.15
07:38:04|1005.15
07:38:04|1005.58
07:38:06|1006.08
07:38:07|1006.13
07:38:07|1006.13
07:38:09|1005.84
07:38:10|1005.84
07:38:11|1005.98
07:38:11|1006.26
07:38:13|1005.77
07:38:14|1005.77
07:38:14|1005.77
07:38:15|1005.
07:38:17|1004.7
07:38:17|1004.53
07:38:19|1004.63
07:38:20|1004.94
07:38:21|1004.26
07:38:22|1004.05
07:38:23|1004.05
07:38:24|1003.6
07:38:25|1003.58
07:38:26|1003.5
07:38:27|1003.04
07:38:28|1002.82
07:38:29|1002.39
07:38:30|1002.39
07:38:31|1002.39
07:38:32|1002.39
07:38:33|1003.24
07:38:34|1002.94
07:38:35|1002.93
07:38:36|1001.52
07:38:37|1001.52
07:38:38|1001.37
07:38:39|1001.66
07:38:40|1001.66
07:38:41|1001.67
07:38:42|1001.67
07:38:43|1002.12
07:38:44|1002.34
07:38:45|1002.15
07:38:47|1002.15
07:38:47|1002.56
07:38:48|1002.56
07:38:49|1002.06
07:38:50|1002.06
07:38:51|1002.06
07:38:52|1002.06
07:38:53|1002.06
07:38:54|1002.06
07:38:56|1002.06
07:38:58|1002.83
07:38:58|1002.83
07:39:00|1002.66
07:39:01|1002.66
07:39:01|1002.66
07:39:03|1001.67
07:39:04|1001.67
07:39:05|1001.67
07:39:06|1001.67
07:39:07|1001.67
07:39:08|1002.
07:39:09|1002.
07:39:10|1002.
07:39:11|1002.
07:39:12|1001.33
07:39:13|1001.33
07:39:14|1000.28
07:39:15|1001.17
07:39:16|1001.15
07:39:17|1001.15
07:39:18|1001.15
07:39:19|1001.15
07:39:20|1001.33
07:39:21|1001.33
07:39:22|1001.38
07:39:23|1001.38
07:39:24|1001.38
07:39:25|1001.98
07:39:26|1001.42
07:39:27|1001.42
07:39:28|1002.
07:39:29|1002.36
07:39:30|1002.39
07:39:31|1002.39
07:39:32|1002.39
07:39:33|1002.39
07:39:34|1002.39
07:39:35|1002.39
07:39:36|1002.39
07:39:37|1002.91
07:39:38|1002.91
07:39:39|1002.91
07:39:40|1002.83
07:39:41|1002.52
07:39:42|1002.52
07:39:43|1002.52
07:39:44|1002.52
07:39:45|1002.52
07:39:46|1001.38
07:39:47|1001.58
07:39:48|1001.91
07:39:49|1001.91
07:39:50|1001.91
07:39:52|1001.91
07:39:52|1001.69
07:39:54|1001.6
07:39:55|1001.6
07:39:56|1001.6
07:39:57|1001.61
07:39:58|1001.38
07:39:59|1001.35
07:40:01|1001.35
07:40:02|1001.22
07:40:03|1001.29
07:40:04|1001.29
07:40:05|1001.29
07:40:06|1001.29
07:40:07|1001.19
07:40:08|1001.19
07:40:09|1001.08
07:40:10|1001.08
07:40:11|1001.08
07:40:12|1001.08
07:40:13|1001.08
07:40:14|1001.08
07:40:15|1001.08
07:40:16|1001.08
07:40:17|1001.42
07:40:18|1001.42
07:40:19|1001.42
07:40:20|1001.44
07:40:21|1001.44
07:40:22|1001.96
07:40:23|1001.96
07:40:24|1001.96
07:40:26|1001.96
07:40:27|1001.96
07:40:28|1001.96
07:40:28|1001.31
07:40:29|1001.31
07:40:30|1001.45
07:40:31|1001.58
07:40:32|1001.41
07:40:33|1001.02
07:40:35|1000.95
07:40:36|1001.47
07:40:37|1001.47
07:40:37|1001.47
07:40:39|1001.19
07:40:40|1001.55
07:40:41|1001.68
07:40:42|1002.14
07:40:42|1002.14
07:40:44|1002.14
07:40:45|1002.14
07:40:46|1002.14
07:40:48|1002.43
07:40:48|1002.85
07:40:49|1002.15
07:40:50|1002.22
07:40:51|1001.36
07:40:52|1001.36
07:40:53|1001.36
07:40:54|1001.36
07:40:55|1000.99
07:40:56|1000.78
07:40:58|1000.9
07:40:59|1000.68
07:40:59|1001.16
07:41:01|1001.53
07:41:01|1001.27
07:41:03|1000.67
07:41:04|1000.67
07:41:05|1000.67
07:41:06|1000.8
07:41:07|1000.8
07:41:09|1000.8
07:41:09|1000.8
07:41:10|1000.78
07:41:11|1000.39
07:41:12|999.8
07:41:13|1000.24
07:41:15|999.8
07:41:16|999.93
07:41:16|1000.26
07:41:17|998.86
07:41:18|999.24
07:41:20|999.54
07:41:20|999.54
07:41:22|999.46
07:41:23|999.18
07:41:24|999.16
07:41:25|999.16
07:41:26|999.66
07:41:27|999.56
07:41:28|999.56
07:41:29|999.56
07:41:30|999.77
07:41:31|999.77
07:41:32|999.77
07:41:33|999.46
07:41:34|999.
07:41:35|998.63
07:41:36|997.62
07:41:37|997.05
07:41:38|998.6
07:41:39|997.9
07:41:40|997.71
07:41:41|997.
07:41:42|997.44
07:41:43|997.43
07:41:44|997.37
07:41:45|996.89
07:41:46|997.18
07:41:47|996.91
07:41:48|997.55
07:41:49|997.55
07:41:50|997.55
07:41:51|998.44
07:41:52|999.2
07:41:53|999.43
07:41:54|998.87
07:41:55|999.1
07:41:56|998.71
07:41:57|998.32
07:41:58|998.13
07:41:59|997.98
07:42:01|997.08
07:42:02|997.04
07:42:02|997.08
07:42:04|997.82
07:42:05|997.82
07:42:06|997.42
07:42:07|996.59
07:42:08|997.11
07:42:09|997.11
07:42:10|997.01
07:42:11|997.95
07:42:12|997.83
07:42:13|997.83
07:42:14|997.37
07:42:15|997.31
07:42:16|997.31
07:42:17|996.83
07:42:18|996.96
07:42:19|996.96
07:42:21|996.96
07:42:21|997.39
07:42:22|997.42
07:42:23|997.42
07:42:25|997.42
07:42:26|997.42
07:42:27|997.42
07:42:27|998.77
07:42:28|998.74
07:42:29|998.72
07:42:31|998.54
07:42:32|998.39
07:42:33|998.41
07:42:34|998.37
07:42:34|997.98
07:42:35|997.74
07:42:37|997.81
07:42:37|997.75
07:42:39|997.39
07:42:40|997.39
07:42:41|997.02
07:42:42|997.02
07:42:43|997.02
07:42:44|997.31
07:42:45|997.32
07:42:46|997.32
07:42:47|998.
07:42:47|997.52
07:42:48|997.4
07:42:49|997.4
07:42:51|997.03
07:42:52|996.41
07:42:53|995.93
07:42:54|996.2
07:42:55|997.14
07:42:55|997.02
07:42:57|997.47
07:42:58|997.42
07:42:59|997.23
07:43:00|996.64
07:43:01|996.93
07:43:02|997.09
07:43:03|997.67
07:43:04|997.27
07:43:06|997.25
07:43:07|997.36
07:43:08|997.99
07:43:09|998.35
07:43:10|998.35
07:43:11|997.81
07:43:12|997.81
07:43:13|997.81
07:43:13|997.81
07:43:15|997.81
07:43:16|997.3
07:43:17|997.63
07:43:18|998.1
07:43:18|998.18
07:43:20|998.41
07:43:21|998.72
07:43:22|998.72
07:43:23|997.71
07:43:24|997.53
07:43:25|997.53
07:43:26|997.59
07:43:27|997.59
07:43:28|997.72
07:43:29|997.71
07:43:30|998.13
07:43:31|998.35
07:43:32|998.45
07:43:33|998.45
07:43:33|998.55
07:43:35|998.46
07:43:36|998.43
07:43:36|998.84
07:43:38|998.84
07:43:39|998.84
07:43:40|998.7
07:43:41|998.7
07:43:42|998.7
07:43:43|998.7
07:43:44|998.7
07:43:45|998.19
07:43:46|998.31
07:43:47|998.03
07:43:48|998.03
07:43:49|998.03
07:43:50|998.03
07:43:51|998.03
07:43:53|998.05
07:43:53|998.29
07:43:54|998.43
07:43:55|998.44
07:43:56|998.54
07:43:57|998.54
07:43:58|998.54
07:43:59|998.05
07:44:01|998.05
07:44:01|998.05
07:44:03|997.81
07:44:04|998.46
07:44:05|998.62
07:44:06|998.62
07:44:07|998.62
07:44:08|998.41
07:44:09|998.09
07:44:10|998.09
07:44:11|998.32
07:44:12|998.32
07:44:13|998.32
07:44:14|998.32
07:44:15|998.9
07:44:16|998.9
07:44:17|998.9
07:44:18|998.9
07:44:19|999.07
07:44:20|999.07
07:44:21|999.07
07:44:23|999.51
07:44:23|999.51
07:44:24|998.96
07:44:25|998.96
07:44:26|998.62
07:44:27|997.98
07:44:28|997.98
07:44:29|997.96
07:44:30|998.65
07:44:31|998.65
07:44:33|998.41
07:44:34|998.41
07:44:35|996.88
07:44:36|997.32
07:44:36|997.47
07:44:38|997.47
07:44:39|997.47
07:44:39|997.64
07:44:40|997.64
07:44:41|997.74
07:44:42|998.18
07:44:43|998.07
07:44:44|998.05
07:44:45|998.05
07:44:47|998.05
07:44:47|998.05
07:44:49|997.94
07:44:50|998.1
07:44:51|998.1
07:44:52|997.82
07:44:52|997.82
07:44:54|997.82
07:44:55|997.82
07:44:56|997.82
07:44:57|997.66
07:44:57|997.6
07:44:59|997.68
07:45:00|997.68
07:45:01|997.68
07:45:02|997.75
07:45:04|997.72
07:45:04|997.72
07:45:06|999.08
07:45:07|999.02
07:45:07|999.31
07:45:09|999.7
07:45:09|999.7
07:45:12|999.7
07:45:12|999.7
07:45:13|999.7
07:45:14|999.7
07:45:16|997.13
07:45:16|997.13
07:45:17|997.62
07:45:19|997.62
07:45:20|997.62
07:45:20|997.69
07:45:21|997.69
07:45:23|996.97
07:45:23|996.87
07:45:24|996.84
07:45:25|996.84
07:45:27|997.12
07:45:28|997.29
07:45:29|997.47
07:45:30|997.47
07:45:31|997.29
07:45:32|997.4
07:45:34|997.4
07:45:34|997.76
07:45:35|998.05
07:45:36|998.05
07:45:38|998.04
07:45:38|997.46
07:45:39|997.46
07:45:41|997.46
07:45:42|997.34
07:45:43|997.37
07:45:44|997.78
07:45:45|997.78
07:45:46|996.94
07:45:47|997.26
07:45:48|997.26
07:45:48|997.26
07:45:49|997.1
07:45:51|997.1
07:45:52|996.92
07:45:53|997.37
07:45:54|997.37
07:45:55|997.37
07:45:56|997.37
07:45:57|997.47
07:45:58|998.1
07:45:59|998.4
07:46:00|998.37
07:46:01|999.48
07:46:02|999.1
07:46:03|999.19
07:46:05|998.96
07:46:06|998.72
07:46:07|998.36
07:46:08|998.36
07:46:09|998.36
07:46:11|998.49
07:46:11|998.49
07:46:13|998.49
07:46:14|998.49
07:46:14|999.03
07:46:17|999.73
07:46:18|999.33
07:46:18|999.33
07:46:19|999.33
07:46:20|1000.09
07:46:22|1000.5
07:46:22|1000.72
07:46:23|1000.88
07:46:24|1000.52
07:46:25|1000.58
07:46:27|1000.67
07:46:28|1001.06
07:46:28|1001.06
07:46:30|1000.99
07:46:30|1000.99
07:46:31|1000.99
07:46:32|1000.99
07:46:33|1000.99
07:46:35|1000.99
07:46:36|1000.99
07:46:37|1001.12
07:46:37|1001.12
07:46:38|1001.12
07:46:40|1001.16
07:46:41|1001.17
07:46:42|1001.17
07:46:43|1001.13
07:46:44|1001.74
07:46:45|1001.74
07:46:46|1001.74
07:46:47|1001.89
07:46:48|1002.06
07:46:49|1002.36
07:46:50|1002.49
07:46:51|1003.95
07:46:53|1002.93
07:46:53|1002.92
07:46:54|1002.94
07:46:55|1002.94
07:46:56|1003.9
07:46:57|1002.89
07:46:58|1003.26
07:46:59|1003.58
07:47:01|1003.47
07:47:01|1003.73
07:47:02|1003.3
07:47:04|1004.
07:47:05|1004.
07:47:06|1004.27
07:47:07|1004.27
07:47:08|1004.3
07:47:09|1004.35
07:47:10|1004.35
07:47:11|1004.71
07:47:12|1004.84
07:47:13|1005.81
07:47:14|1005.62
07:47:15|1005.84
07:47:17|1004.78
07:47:18|1004.92
07:47:19|1005.34
07:47:20|1005.05
07:47:21|1005.59
07:47:22|1005.36
07:47:23|1005.36
07:47:23|1005.16
07:47:24|1005.16
07:47:25|1005.5
07:47:27|1005.73
07:47:27|1005.84
07:47:29|1006.06
07:47:30|1006.26
07:47:30|1006.28
07:47:32|1006.33
07:47:33|1006.33
07:47:34|1006.33
07:47:35|1006.02
07:47:36|1006.11
07:47:36|1005.89
07:47:38|1005.91
07:47:39|1005.93
07:47:40|1004.79
07:47:41|1004.29
07:47:42|1004.14
07:47:43|1004.42
07:47:44|1003.91
07:47:44|1004.13
07:47:46|1003.77
07:47:47|1003.63
07:47:48|1003.63
07:47:49|1003.63
07:47:50|1003.63
07:47:50|1002.38
07:47:52|1003.16
07:47:53|1002.07
07:47:53|1002.26
07:47:55|1002.15
07:47:56|1002.51
07:47:57|1002.71
07:47:58|1002.69
07:47:59|1002.57
07:48:00|1002.95
07:48:01|1002.95
07:48:02|1002.95
07:48:03|1002.95
07:48:03|1002.95
07:48:06|1003.22
07:48:07|1003.59
07:48:09|1003.24
07:48:09|1003.24
07:48:10|1003.79
07:48:11|1003.79
07:48:13|1004.26
07:48:13|1004.73
07:48:15|1004.87
07:48:16|1004.69
07:48:18|1004.69
07:48:19|1004.69
07:48:20|1004.18
07:48:20|1004.21
07:48:22|1004.54
07:48:23|1003.92
07:48:24|1003.92
07:48:25|1003.39
07:48:26|1003.87
07:48:27|1003.73
07:48:28|1003.6
07:48:30|1004.21
07:48:30|1004.23
07:48:31|1004.28
07:48:33|1003.77
07:48:34|1003.77
07:48:35|1003.73
07:48:36|1003.73
07:48:37|1003.73
07:48:38|1003.9
07:48:39|1003.7
07:48:40|1003.7
07:48:41|1003.7
07:48:42|1003.7
07:48:43|1003.69
07:48:44|1003.41
07:48:45|1003.54
07:48:46|1003.42
07:48:47|1003.41
07:48:48|1003.41
07:48:49|1003.52
07:48:50|1003.45
07:48:51|1003.54
07:48:52|1003.4
07:48:53|1003.4
07:48:55|1003.4
07:48:55|1003.33
07:48:56|1003.33
07:48:57|1003.33
07:48:58|1003.33
07:48:59|1003.26
07:49:00|1006.42
07:49:01|1005.76
07:49:02|1005.44
07:49:03|1005.46
07:49:04|1005.23
07:49:05|1005.09
07:49:07|1004.63
07:49:08|1004.63
07:49:09|1004.63
07:49:10|1004.63
07:49:11|1005.05
07:49:13|1005.39
07:49:14|1004.63
07:49:14|1004.63
07:49:16|1005.42
07:49:17|1005.85
07:49:18|1005.85
07:49:18|1006.12
07:49:20|1006.58
07:49:21|1006.23
07:49:22|1006.03
07:49:22|1006.
07:49:23|1005.96
07:49:25|1007.52
07:49:26|1007.91
07:49:27|1008.1
07:49:28|1008.55
07:49:29|1008.64
07:49:29|1008.99
07:49:30|1008.92
07:49:32|1009.19
07:49:33|1009.01
07:49:34|1008.98
07:49:35|1007.89
07:49:36|1007.69
07:49:37|1007.43
07:49:38|1009.28
07:49:39|1009.2
07:49:40|1008.81
07:49:40|1009.18
07:49:41|1009.18
07:49:43|1008.62
07:49:44|1009.03
07:49:45|1008.04
07:49:46|1008.94
07:49:47|1008.86
07:49:48|1008.86
07:49:49|1008.86
07:49:50|1008.86
07:49:51|1010.71
07:49:52|1011.1
07:49:53|1010.63
07:49:54|1010.55
07:49:55|1010.84
07:49:56|1011.13
07:49:57|1011.08
07:49:58|1011.47
07:49:59|1011.41
07:50:00|1011.33
07:50:01|1010.69
07:50:02|1009.97
07:50:03|1009.99
07:50:04|1009.16
07:50:05|1009.44
07:50:06|1009.44
07:50:08|1008.98
07:50:09|1008.98
07:50:10|1008.65
07:50:11|1007.64
07:50:12|1006.89
07:50:13|1006.63
07:50:14|1006.63
07:50:15|1006.24
07:50:16|1006.04
07:50:17|1006.96
07:50:18|1006.96
07:50:19|1006.96
07:50:20|1007.19
07:50:21|1007.29
07:50:22|1007.63
07:50:23|1008.
07:50:24|1008.4
07:50:25|1008.34
07:50:26|1008.34
07:50:27|1008.
07:50:28|1008.
07:50:29|1007.18
07:50:30|1007.27
07:50:31|1006.58
07:50:32|1006.24
07:50:33|1006.01
07:50:34|1005.97
07:50:35|1006.58
07:50:36|1006.51
07:50:37|1006.86
07:50:38|1007.56
07:50:39|1007.22
07:50:40|1007.42
07:50:41|1007.42
07:50:42|1007.75
07:50:43|1007.75
07:50:44|1007.89
07:50:45|1007.6
07:50:46|1007.6
07:50:47|1007.57
07:50:48|1007.56
07:50:49|1007.22
07:50:50|1007.62
07:50:51|1007.
07:50:52|1007.48
07:50:53|1007.28
07:50:54|1007.28
07:50:55|1007.58
07:50:56|1007.73
07:50:57|1007.21
07:50:58|1007.4
07:50:59|1007.02
07:51:00|1006.95
07:51:01|1007.12
07:51:02|1006.93
07:51:03|1006.93
07:51:04|1006.93
07:51:05|1006.93
07:51:06|1006.93
07:51:07|1006.93
07:51:08|1006.93
07:51:09|1006.93
07:51:10|1007.45
07:51:11|1007.15
07:51:12|1007.07
07:51:13|1006.33
07:51:15|1005.89
07:51:15|1005.83
07:51:16|1005.82
07:51:17|1005.67
07:51:18|1005.71
07:51:19|1005.71
07:51:20|1005.71
07:51:21|1005.43
07:51:22|1005.43
07:51:23|1005.8
07:51:24|1005.94
07:51:25|1005.79
07:51:26|1005.98
07:51:27|1005.98
07:51:29|1005.44
07:51:29|1005.44
07:51:30|1005.26
07:51:31|1005.15
07:51:33|1005.23
07:51:33|1005.45
07:51:35|1005.53
07:51:35|1005.53
07:51:37|1004.86
07:51:37|1004.93
07:51:38|1005.12
07:51:39|1005.12
07:51:40|1005.23
07:51:41|1005.23
07:51:42|1005.23
07:51:43|1005.25
07:51:44|1005.25
07:51:45|1005.25
07:51:47|1004.82
07:51:48|1004.82
07:51:49|1004.82
07:51:50|1005.29
07:51:51|1005.87
07:51:52|1005.87
07:51:53|1006.21
07:51:54|1006.21
07:51:55|1006.21
07:51:55|1006.21
07:51:57|1005.73
07:51:58|1005.39
07:51:59|1005.79
07:52:00|1005.79
07:52:01|1006.
07:52:02|1005.82
07:52:03|1005.82
07:52:04|1005.82
07:52:05|1005.29
07:52:07|1005.29
07:52:08|1005.29
07:52:09|1005.29
07:52:10|1005.29
07:52:10|1005.26
07:52:12|1005.18
07:52:13|1005.54
07:52:15|1005.53
07:52:16|1005.53
07:52:17|1005.53
07:52:18|1005.53
07:52:19|1005.53
07:52:20|1005.78
07:52:21|1005.78
07:52:22|1005.4
07:52:23|1005.4
07:52:24|1005.4
07:52:26|1005.59
07:52:26|1005.59
07:52:27|1006.31
07:52:28|1005.8
07:52:29|1005.8
07:52:30|1005.63
07:52:31|1005.63
07:52:32|1005.83
07:52:33|1005.83
07:52:34|1006.
07:52:35|1006.1
07:52:36|1006.03
07:52:37|1006.03
07:52:38|1006.03
07:52:39|1006.03
07:52:40|1005.8
07:52:41|1005.11
07:52:43|1005.23
07:52:43|1005.23
07:52:44|1005.3
07:52:45|1005.3
07:52:46|1005.51
07:52:48|1005.6
07:52:48|1005.37
07:52:49|1005.83
07:52:50|1005.83
07:52:51|1005.48
07:52:53|1005.48
07:52:53|1005.07
07:52:54|1005.07
07:52:56|1005.07
07:52:57|1005.07
07:52:57|1005.47
07:52:59|1005.47
07:52:59|1005.18
07:53:01|1005.18
07:53:02|1005.18
07:53:03|1005.18
07:53:04|1005.18
07:53:05|1005.18
07:53:06|1005.18
07:53:07|1005.18
07:53:08|1005.18
07:53:09|1005.79
07:53:11|1005.79
07:53:11|1005.79
07:53:12|1005.47
07:53:14|1005.47
07:53:15|1005.47
07:53:16|1005.47
07:53:17|1005.17
07:53:18|1005.17
07:53:19|1005.79
07:53:20|1005.74
07:53:21|1005.74
07:53:22|1005.74
07:53:23|1005.98
07:53:24|1005.96
07:53:25|1006.66
07:53:26|1006.66
07:53:27|1007.16
07:53:28|1007.27
07:53:29|1007.39
07:53:30|1007.41
07:53:31|1007.31
07:53:32|1007.14
07:53:33|1006.87
07:53:34|1007.16
07:53:35|1006.68
07:53:36|1006.68
07:53:37|1005.98
07:53:38|1006.4
07:53:39|1006.4
07:53:40|1006.66
07:53:41|1006.46
07:53:42|1006.35
07:53:43|1006.35
07:53:44|1006.05
07:53:45|1006.05
07:53:46|1006.05
07:53:47|1006.05
07:53:48|1006.05
07:53:49|1006.05
07:53:50|1006.05
07:53:51|1006.05
07:53:52|1007.03
07:53:54|1006.45
07:53:55|1006.39
07:53:56|1006.39
07:53:57|1007.03
07:53:57|1007.21
07:53:58|1007.38
07:54:00|1007.38
07:54:01|1007.07
07:54:01|1006.59
07:54:02|1006.4
07:54:04|1005.7
07:54:05|1005.76
07:54:06|1005.98
07:54:07|1005.98
07:54:08|1006.14
07:54:09|1007.18
07:54:10|1006.63
07:54:12|1007.06
07:54:13|1006.65
07:54:14|1007.02
07:54:15|1007.02
07:54:16|1006.83
07:54:17|1006.83
07:54:18|1007.08
07:54:19|1007.08
07:54:20|1007.06
07:54:22|1007.06
07:54:22|1007.06
07:54:24|1007.06
07:54:25|1007.06
07:54:25|1007.06
07:54:26|1007.06
07:54:27|1007.06
07:54:29|1007.06
07:54:29|1007.06
07:54:30|1007.06
07:54:31|1007.06
07:54:33|1007.06
07:54:33|1006.75
07:54:35|1007.06
07:54:35|1007.06
07:54:37|1007.28
07:54:37|1007.98
07:54:39|1007.97
07:54:40|1007.51
07:54:40|1007.64
07:54:41|1007.64
07:54:42|1007.64
07:54:43|1007.64
07:54:45|1007.34
07:54:45|1007.65
07:54:46|1008.13
07:54:48|1008.13
07:54:48|1008.18
07:54:49|1008.18
07:54:50|1008.18
07:54:52|1008.44
07:54:53|1008.15
07:54:54|1007.65
07:54:55|1007.51
07:54:56|1007.51
07:54:57|1007.51
07:54:58|1007.51
07:54:59|1008.
07:55:00|1008.
07:55:01|1007.65
07:55:02|1007.23
07:55:03|1007.16
07:55:04|1007.75
07:55:05|1008.38
07:55:07|1007.81
07:55:08|1007.81
07:55:08|1007.81
07:55:09|1007.81
07:55:10|1007.81
07:55:12|1007.15
07:55:13|1007.15
07:55:13|1007.05
07:55:15|1006.16
07:55:16|1006.16
07:55:17|1006.16
07:55:18|1006.16
07:55:19|1006.83
07:55:22|1007.1
07:55:22|1007.1
07:55:24|1007.57
07:55:25|1007.57
07:55:26|1007.06
07:55:27|1007.02
07:55:28|1007.02
07:55:29|1007.02
07:55:30|1007.02
07:55:31|1006.79
07:55:32|1006.79
07:55:33|1006.79
07:55:34|1006.79
07:55:35|1006.79
07:55:36|1006.79
07:55:37|1006.79
07:55:38|1006.79
07:55:40|1006.79
07:55:41|1006.44
07:55:42|1006.44
07:55:43|1006.44
07:55:44|1006.44
07:55:45|1006.63
07:55:46|1006.38
07:55:47|1006.16
07:55:48|1006.16
07:55:49|1006.15
07:55:50|1005.65
07:55:51|1005.49
07:55:52|1005.18
07:55:53|1005.18
07:55:55|1005.18
07:55:56|1005.18
07:55:57|1004.84
07:55:57|1004.71
07:55:58|1004.71
07:55:59|1005.4
07:56:01|1004.99
07:56:01|1005.12
07:56:03|1005.51
07:56:04|1005.51
07:56:05|1005.64
07:56:05|1005.64
07:56:06|1005.64
07:56:07|1005.07
07:56:09|1005.12
07:56:10|1004.73
07:56:12|1004.73
07:56:13|1004.13
07:56:14|1004.04
07:56:16|1003.76
07:56:16|1002.53
07:56:18|1003.52
07:56:19|1003.2
07:56:20|1003.28
07:56:21|1003.99
07:56:22|1004.01
07:56:23|1003.99
07:56:25|1004.75
07:56:25|1005.07
07:56:27|1005.96
07:56:28|1005.93
07:56:28|1005.63
07:56:30|1005.44
07:56:30|1004.73
07:56:32|1004.59
07:56:33|1004.37
07:56:34|1004.44
07:56:35|1004.44
07:56:36|1004.27
07:56:37|1004.27
07:56:38|1004.27
07:56:39|1004.27
07:56:42|1003.8
07:56:43|1003.8
07:56:44|1003.8
07:56:45|1003.8
07:56:46|1004.01
07:56:47|1004.01
07:56:48|1004.01
07:56:49|1003.98
07:56:50|1004.41
07:56:51|1004.63
07:56:52|1004.96
07:56:53|1004.96
07:56:54|1004.96
07:56:55|1004.78
07:56:56|1004.78
07:56:57|1004.02
07:56:58|1004.02
07:56:59|1004.02
07:57:00|1004.02
07:57:01|1005.36
07:57:02|1006.8
07:57:03|1005.45
07:57:04|1005.05
07:57:05|1004.33
07:57:06|1004.88
07:57:07|1005.69
07:57:08|1005.94
07:57:09|1006.16
07:57:10|1006.16
07:57:11|1006.16
07:57:12|1006.08
07:57:13|1006.12
07:57:14|1006.12
07:57:16|1006.12
07:57:17|1006.38
07:57:18|1006.38
07:57:19|1006.38
07:57:20|1006.38
07:57:21|1006.38
07:57:22|1006.44
07:57:23|1006.44
07:57:24|1006.44
07:57:25|1006.44
07:57:26|1006.44
07:57:27|1005.89
07:57:28|1005.69
07:57:29|1005.65
07:57:30|1005.65
07:57:31|1005.3
07:57:32|1005.3
07:57:33|1005.3
07:57:34|1004.88
07:57:35|1004.72
07:57:36|1004.72
07:57:37|1004.72
07:57:38|1004.72
07:57:39|1004.72
07:57:40|1004.72
07:57:42|1004.18
07:57:42|1004.29
07:57:43|1004.42
07:57:44|1004.42
07:57:45|1004.42
07:57:47|1004.42
07:57:47|1003.83
07:57:48|1003.83
07:57:49|1004.29
07:57:50|1004.29
07:57:51|1004.29
07:57:52|1004.29
07:57:53|1004.29
07:57:54|1003.98
07:57:55|1003.81
07:57:57|1003.85
07:57:58|1003.85
07:57:58|1003.85
07:58:00|1004.28
07:58:00|1004.28
07:58:02|1004.11
07:58:03|1004.41
07:58:04|1004.41
07:58:05|1004.36
07:58:06|1004.36
07:58:07|1004.36
07:58:09|1004.36
07:58:09|1004.36
07:58:10|1004.24
07:58:11|1005.03
07:58:12|1005.1
07:58:14|1005.4
07:58:15|1005.46
07:58:16|1005.93
07:58:17|1005.93
07:58:19|1006.14
07:58:20|1006.14
07:58:20|1006.14
07:58:22|1005.87
07:58:23|1005.87
07:58:24|1005.91
07:58:25|1005.91
07:58:27|1005.91
07:58:27|1005.91
07:58:28|1005.91
07:58:29|1005.91
07:58:30|1005.91
07:58:31|1004.86
07:58:33|1004.78
07:58:34|1004.65
07:58:34|1004.65
07:58:36|1004.65
07:58:37|1004.65
07:58:38|1004.65
07:58:40|1004.65
07:58:40|1004.62
07:58:41|1004.72
07:58:42|1004.72
07:58:44|1004.72
07:58:44|1004.37
07:58:45|1004.37
07:58:46|1003.99
07:58:47|1003.99
07:58:48|1003.83
07:58:49|1003.83
07:58:50|1003.9
07:58:51|1004.05
07:58:52|1004.04
07:58:53|1004.04
07:58:54|1004.04
07:58:55|1004.04
07:58:56|1004.04
07:58:57|1004.04
07:58:59|1004.04
07:59:00|1003.74
07:59:01|1003.74
07:59:02|1003.74
07:59:03|1003.74
07:59:04|1003.43
07:59:05|1002.59
07:59:06|1002.59
07:59:07|1002.59
07:59:08|1002.52
07:59:09|1002.52
07:59:10|1002.52
07:59:11|1002.52
07:59:12|1002.56
07:59:13|1002.56
07:59:14|1002.58
07:59:16|1002.62
07:59:16|1003.07
07:59:18|1002.71
07:59:19|1002.71
07:59:21|1002.71
07:59:22|1002.71
07:59:23|1002.85
07:59:24|1002.85
07:59:38|1002.85
07:59:38|1002.66
07:59:40|1002.53
07:59:40|1002.53
07:59:41|1002.53
07:59:43|1002.69
07:59:43|1002.69
07:59:45|1002.69
07:59:46|1003.01
07:59:46|1002.68
07:59:48|1002.68
07:59:48|1002.68
07:59:50|1002.68
07:59:51|1002.68
07:59:52|1002.53
07:59:53|1002.4
07:59:54|1003.04
07:59:55|1003.04
07:59:56|1003.04
07:59:57|1003.04
07:59:58|1002.84
07:59:59|1002.84
08:00:00|1002.84
08:00:01|1002.84
08:00:03|1002.49
08:00:03|1002.49
08:00:04|1002.49
08:00:05|1002.49
08:00:06|1002.48
08:00:07|1002.21
08:00:08|1002.21
08:00:09|1002.19
08:00:10|1002.03
08:00:11|1002.03
08:00:12|1002.
08:00:13|1001.89
08:00:14|1002.97
08:00:15|1002.47
08:00:17|1002.68
08:00:18|1002.68
08:00:19|1002.53
08:00:20|1002.53
08:00:21|1002.53
08:00:23|1002.53
08:00:23|1002.53
08:00:25|1002.53
08:00:26|1002.53
08:00:27|1002.53
08:00:28|1002.53
08:00:29|1002.53
08:00:30|1002.58
08:00:31|1002.58
08:00:32|1002.58
08:00:33|1002.58
08:00:34|1002.73
08:00:35|1002.87
08:00:36|1003.16
08:00:37|1002.98
08:00:38|1002.93
08:00:39|1002.17
08:00:40|1002.38
08:00:41|1002.38
08:00:42|1002.64
08:00:43|1002.9
08:00:44|1002.9
08:00:45|1002.9
08:00:46|1002.18
08:00:47|1001.98
08:00:48|1002.62
08:00:49|1002.62
08:00:50|1001.78
08:00:51|1001.78
08:00:53|1001.89
08:00:54|1001.87
08:00:55|1001.71
08:00:56|1001.12
08:00:57|1001.11
08:00:59|1001.11
08:00:59|1001.11
08:01:00|1001.45
08:01:02|1001.45
08:01:03|1001.23
08:01:04|1001.89
08:01:05|1002.
08:01:07|1002.
08:01:07|1001.7
08:01:08|1001.53
08:01:09|1001.3
08:01:10|1001.3
08:01:11|1001.06
08:01:12|1001.35
08:01:13|1001.07
08:01:15|1001.07
08:01:15|1001.07
08:01:16|1001.32
08:01:18|1001.32
08:01:19|1000.82
08:01:20|1000.44
08:01:22|1000.1
08:01:22|1000.
08:01:24|999.99
08:01:24|999.86
08:01:25|999.8
08:01:27|999.8
08:01:28|999.8
08:01:29|1000.22
08:01:30|1000.22
08:01:31|1000.22
08:01:32|999.38
08:01:33|999.38
08:01:34|999.38
08:01:35|999.38
08:01:36|999.38
08:01:37|999.42
08:01:38|999.
08:01:39|999.
08:01:40|998.43
08:01:41|998.64
08:01:42|997.68
08:01:43|997.91
08:01:44|998.94
08:01:45|999.21
08:01:46|998.89
08:01:46|998.89
08:01:48|999.2
08:01:49|999.08
08:01:50|999.09
08:01:51|998.85
08:01:52|998.91
08:01:53|999.
08:01:54|999.
08:01:55|999.2
08:01:56|999.2
08:01:57|999.44
08:01:58|999.63
08:01:59|999.63
08:02:00|999.63
08:02:01|999.63
08:02:02|999.63
08:02:03|1000.12
08:02:05|1001.34
08:02:05|1001.88
08:02:06|1002.32
08:02:07|1001.35
08:02:08|1001.32
08:02:09|1001.34
08:02:10|1001.34
08:02:12|1001.02
08:02:13|1000.86
08:02:14|1000.86
08:02:15|1000.41
08:02:16|1000.29
08:02:17|1000.14
08:02:18|999.33
08:02:19|999.33
08:02:21|1000.12
08:02:22|1000.42
08:02:23|999.76
08:02:24|999.76
08:02:26|999.76
08:02:27|1000.11
08:02:27|1000.11
08:02:29|1000.61
08:02:30|1000.61
08:02:31|1000.4
08:02:32|1000.59
08:02:33|1000.59
08:02:34|1000.59
08:02:35|1001.29
08:02:36|1001.31
08:02:37|1001.31
08:02:38|1001.31
08:02:39|1001.31
08:02:40|1001.31
08:02:41|1001.31
08:02:42|1001.31
08:02:43|1001.31
08:02:44|1001.31
08:02:45|1001.31
08:02:46|1001.31
08:02:47|1001.31
08:02:48|1000.43
08:02:49|999.58
08:02:50|999.63
08:02:51|999.67
08:02:52|999.47
08:02:53|999.51
08:02:54|999.51
08:02:55|999.57
08:02:57|999.57
08:02:58|999.57
08:02:58|999.46
08:03:00|999.46
08:03:01|1000.13
08:03:02|999.67
08:03:03|999.67
08:03:05|999.88
08:03:05|999.88
08:03:06|999.72
08:03:07|999.72
08:03:08|998.73
08:03:09|998.73
08:03:10|998.73
08:03:11|998.73
08:03:12|998.73
08:03:13|998.73
08:03:14|998.73
08:03:15|1000.
08:03:16|1000.27
08:03:17|999.96
08:03:18|999.8
08:03:20|999.64
08:03:20|999.64
08:03:22|999.56
08:03:23|999.56
08:03:24|999.37
08:03:25|999.37
08:03:26|999.37
08:03:27|999.37
08:03:28|999.49
08:03:29|999.49
08:03:31|999.
08:03:31|999.1
08:03:32|999.08
08:03:33|999.24
08:03:34|999.24
08:03:36|999.24
08:03:36|999.24
08:03:38|999.24
08:03:39|999.27
08:03:40|999.27
08:03:41|999.27
08:03:42|999.27
08:03:44|999.27
08:03:44|998.96
08:03:46|998.98
08:03:47|998.98
08:03:47|999.18
08:03:48|999.18
08:03:49|999.18
08:03:50|999.18
08:03:52|999.18
08:03:52|999.18
08:03:53|999.18
08:03:54|999.18
08:03:55|999.18
08:03:56|999.14
08:03:57|999.14
08:03:59|999.14
08:04:00|999.14
08:04:00|998.99
08:04:02|998.99
08:04:03|999.33
08:04:04|999.33
08:04:05|999.33
08:04:06|999.33
08:04:07|999.34
08:04:08|999.34
08:04:09|999.34
08:04:09|999.64
08:04:10|999.81
08:04:12|999.81
08:04:13|999.81
08:04:14|999.81
08:04:15|999.67
08:04:16|1000.
08:04:17|1000.
08:04:18|1000.
08:04:20|1000.
08:04:20|1000.57
08:04:22|1000.79
08:04:23|1001.13
08:04:24|1001.13
08:04:25|1001.13
08:04:26|1001.21
08:04:28|1001.86
08:04:28|1002.39
08:04:30|1002.49
08:04:31|1001.84
08:04:31|1001.55
08:04:33|1001.44
08:04:34|1001.44
08:04:34|1001.44
08:04:36|1001.44
08:04:37|1001.44
08:04:38|1001.44
08:04:39|1001.44
08:04:40|1001.44
08:04:42|1000.71
08:04:42|1000.71
08:04:43|1000.59
08:04:45|1000.59
08:04:46|1000.59
08:04:47|1000.59
08:04:47|1000.59
08:04:49|999.81
08:04:50|999.72
08:04:51|999.82
08:04:52|999.82
08:04:53|1000.62
08:04:54|1000.76
08:04:55|1000.76
08:04:56|1000.76
08:04:57|1000.66
08:04:58|1000.66
08:04:59|1000.07
08:05:00|999.66
08:05:01|999.63
08:05:03|999.56
08:05:04|999.56
08:05:05|999.56
08:05:05|999.56
08:05:06|999.56
08:05:07|999.56
08:05:08|999.99
08:05:10|999.99
08:05:10|1000.21
08:05:12|1000.21
08:05:12|1000.21
08:05:13|1000.21
08:05:15|999.89
08:05:16|999.89
08:05:16|999.89
08:05:18|999.89
08:05:19|999.89
08:05:20|999.82
08:05:22|999.3
08:05:23|999.37
08:05:24|999.45
08:05:25|999.76
08:05:26|999.76
08:05:28|999.11
08:05:29|999.77
08:05:29|999.68
08:05:31|1000.18
08:05:31|1000.18
08:05:32|999.66
08:05:33|999.54
08:05:35|999.54
08:05:36|999.34
08:05:37|999.34
08:05:38|999.34
08:05:39|999.34
08:05:40|999.38
08:05:41|999.38
08:05:42|999.38
08:05:43|999.38
08:05:44|998.91
08:05:45|999.51
08:05:46|999.51
08:05:47|999.51
08:05:48|999.51
08:05:49|999.51
08:05:50|999.51
08:05:51|999.51
08:05:52|999.51
08:05:53|999.33
08:05:54|998.92
08:05:55|998.94
08:05:56|998.94
08:05:56|999.08
08:05:58|999.16
08:05:59|999.16
08:06:00|999.16
08:06:01|999.12
08:06:02|999.12
08:06:03|999.12
08:06:04|999.12
08:06:05|999.02
08:06:06|999.02
08:06:07|999.2
08:06:08|998.95
08:06:09|998.65
08:06:10|998.67
08:06:11|998.72
08:06:12|998.72
08:06:13|998.72
08:06:13|998.65
08:06:15|998.93
08:06:16|998.7
08:06:17|998.66
08:06:18|998.88
08:06:19|998.88
08:06:20|998.88
08:06:21|998.88
08:06:22|998.76
08:06:24|998.97
08:06:25|998.97
08:06:26|998.65
08:06:27|998.65
08:06:29|998.65
08:06:30|999.34
08:06:31|999.34
08:06:31|999.43
08:06:36|999.42
08:06:37|999.42
08:06:37|999.42
08:06:38|999.64
08:06:40|1000.42
08:06:40|1000.03
08:06:42|1000.33
08:06:43|1000.33
08:06:44|1000.01
08:06:45|1000.01
08:06:46|1000.01
08:06:47|999.26
08:06:48|999.26
08:06:49|998.96
08:06:50|998.81
08:06:51|998.81
08:06:52|998.78
08:06:53|999.09
08:06:54|998.81
08:06:55|998.44
08:06:56|998.58
08:06:57|998.58
08:06:58|998.8
08:06:59|998.8
08:07:00|998.8
08:07:01|998.26
08:07:02|997.3
08:07:03|997.46
08:07:04|997.61
08:07:05|997.61
08:07:06|997.61
08:07:07|997.61
08:07:08|997.61
08:07:09|997.61
08:07:10|997.11
08:07:11|997.27
08:07:12|997.12
08:07:13|997.18
08:07:15|996.69
08:07:16|996.69
08:07:16|996.98
08:07:17|996.98
08:07:18|997.03
08:07:19|997.03
08:07:20|997.03
08:07:21|997.03
08:07:22|997.06
08:07:23|997.42
08:07:25|997.31
08:07:26|997.31
08:07:27|997.31
08:07:28|996.9
08:07:29|996.9
08:07:30|996.9
08:07:31|997.05
08:07:32|996.92
08:07:33|996.64
08:07:34|996.43
08:07:35|996.43
08:07:37|996.3
08:07:37|996.3
08:07:38|996.09
08:07:40|996.64
08:07:41|996.84
08:07:42|996.52
08:07:43|996.88
08:07:44|996.88
08:07:45|996.53
08:07:46|996.53
08:07:47|996.53
08:07:48|996.47
08:07:49|996.47
08:07:50|996.47
08:07:51|996.47
08:07:52|996.65
08:07:52|996.65
08:07:54|996.65
08:07:55|996.7
08:07:56|996.9
08:07:57|996.9
08:07:59|996.44
08:07:59|996.66
08:08:00|996.71
08:08:01|996.71
08:08:03|996.71
08:08:04|997.27
08:08:06|998.07
08:08:06|998.5
08:08:07|998.5
08:08:08|997.68
08:08:10|997.68
08:08:10|997.68
08:08:13|997.68
08:08:13|998.93
08:08:14|999.42
08:08:15|999.71
08:08:16|999.59
08:08:17|999.59
08:08:18|999.59
08:08:20|998.9
08:08:21|999.19
08:08:22|999.19
08:08:23|998.42
08:08:24|997.79
08:08:25|997.58
08:08:26|997.59
08:08:27|998.01
08:08:29|998.01
08:08:29|998.01
08:08:30|998.01
08:08:32|998.5
08:08:33|998.5
08:08:34|998.5
08:08:35|999.55
08:08:36|999.89
08:08:37|999.09
08:08:38|999.24
08:08:39|999.24
08:08:40|998.51
08:08:42|998.51
08:08:42|998.51
08:08:43|998.43
08:08:45|998.43
08:08:46|998.78
08:08:47|998.53
08:08:48|998.3
08:08:49|998.08
08:08:50|997.61
08:08:51|997.61
08:08:52|997.61
08:08:54|997.61
08:08:54|997.61
08:08:55|997.61
08:08:56|997.61
08:08:57|997.61
08:08:58|997.61
08:08:59|997.96
08:09:01|998.23
08:09:02|998.52
08:09:03|998.18
08:09:04|998.3
08:09:05|998.3
08:09:07|998.3
08:09:07|997.94
08:09:08|997.42
08:09:09|997.42
08:09:10|997.42
08:09:12|997.47
08:09:12|997.47
08:09:14|997.4
08:09:14|997.4
08:09:15|997.4
08:09:16|997.4
08:09:17|997.82
08:09:19|997.82
08:09:19|997.82
08:09:21|997.82
08:09:21|997.82
08:09:23|997.82
08:09:24|997.82
08:09:25|997.82
08:09:26|998.48
08:09:27|998.48
08:09:28|998.6
08:09:30|998.27
08:09:30|998.14
08:09:32|998.07
08:09:32|998.07
08:09:33|998.07
08:09:35|997.01
08:09:36|997.19
08:09:38|997.19
08:09:38|997.19
08:09:40|997.14
08:09:41|997.46
08:09:41|997.46
08:09:43|997.46
08:09:43|997.28
08:09:44|997.24
08:09:46|996.82
08:09:47|995.94
08:09:48|996.03
08:09:49|996.15
08:09:49|996.26
08:09:50|996.04
08:09:51|995.93
08:09:52|995.93
08:09:54|996.05
08:09:54|996.37
08:09:55|996.36
08:09:56|996.42
08:09:57|996.37
08:09:58|996.37
08:10:00|996.22
08:10:00|996.22
08:10:01|996.34
08:10:02|996.34
08:10:03|996.34
08:10:05|996.34
08:10:06|996.34
08:10:06|996.34
08:10:07|996.15
08:10:08|995.92
08:10:10|996.88
08:10:10|996.96
08:10:11|996.98
08:10:12|996.98
08:10:13|996.98
08:10:15|996.98
08:10:15|996.98
08:10:16|996.98
08:10:18|997.26
08:10:18|996.97
08:10:19|996.97
08:10:20|996.64
08:10:21|996.43
08:10:23|996.54
08:10:24|996.54
08:10:25|996.22
08:10:26|996.22
08:10:28|995.97
08:10:29|995.97
08:10:29|995.66
08:10:31|995.05
08:10:32|995.51
08:10:33|995.25
08:10:34|994.75
08:10:35|993.28
08:10:36|993.98
08:10:37|993.95
08:10:38|994.
08:10:39|995.03
08:10:40|995.03
08:10:41|994.39
08:10:42|995.34
08:10:43|995.77
08:10:44|995.72
08:10:45|996.17
08:10:46|996.72
08:10:47|996.72
08:10:48|995.95
08:10:49|997.79
08:10:50|997.45
08:10:51|996.8
08:10:52|996.4
08:10:53|996.44
08:10:54|996.85
08:10:55|997.01
08:10:56|996.8
08:10:57|996.8
08:10:58|997.23
08:10:59|997.23
08:11:00|997.23
08:11:01|997.18
08:11:02|997.18
08:11:03|997.18
08:11:04|998.39
08:11:05|998.39
08:11:06|999.
08:11:07|998.8
08:11:08|998.23
08:11:09|999.
08:11:10|998.8
08:11:11|998.8
08:11:12|998.8
08:11:13|999.82
08:11:14|999.82
08:11:15|999.68
08:11:16|999.68
08:11:17|999.73
08:11:18|999.73
08:11:19|1000.28
08:11:20|1001.12
08:11:21|1001.12
08:11:22|1000.53
08:11:23|1000.53
08:11:24|1001.21
08:11:25|1000.83
08:11:26|1000.83
08:11:27|1001.48
08:11:28|1000.14
08:11:29|1000.14
08:11:31|999.94
08:11:31|999.93
08:11:32|999.78
08:11:33|1000.1
08:11:35|999.81
08:11:37|999.46
08:11:37|999.46
08:11:38|999.46
08:11:39|999.46
08:11:40|999.46
08:11:41|999.46
08:11:42|999.51
08:11:43|999.19
08:11:45|998.58
08:11:45|998.58
08:11:46|999.09
08:11:48|999.62
08:11:48|999.43
08:11:50|999.43
08:11:51|999.33
08:11:51|999.27
08:11:52|998.99
08:11:54|999.96
08:11:54|999.79
08:11:55|998.97
08:11:57|998.85
08:11:58|998.85
08:11:59|998.91
08:11:59|998.91
08:12:00|999.41
08:12:01|999.6
08:12:02|999.6
08:12:03|999.35
08:12:04|999.33
08:12:05|999.33
08:12:07|999.58
08:12:07|999.58
08:12:09|998.25
08:12:10|998.25
08:12:11|998.9
08:12:12|998.78
08:12:13|998.78
08:12:14|998.78
08:12:15|998.78
08:12:16|999.16
08:12:17|999.16
08:12:18|999.16
08:12:19|999.16
08:12:20|999.16
08:12:21|999.16
08:12:22|999.31
08:12:23|999.31
08:12:24|999.31
08:12:25|999.31
08:12:27|999.21
08:12:27|999.21
08:12:29|999.21
08:12:30|998.35
08:12:31|998.35
08:12:33|998.56
08:12:34|999.18
08:12:35|999.18
08:12:36|999.18
08:12:37|999.18
08:12:38|998.78
08:12:38|998.78
08:12:40|998.78
08:12:41|998.78
08:12:42|998.78
08:12:43|998.78
08:12:44|998.78
08:12:45|998.92
08:12:46|998.92
08:12:47|998.65
08:12:48|998.59
08:12:49|998.59
08:12:50|998.59
08:12:51|998.59
08:12:52|998.41
08:12:53|998.41
08:12:54|998.41
08:12:55|998.41
08:12:56|998.51
08:12:57|998.56
08:12:58|998.29
08:12:59|998.29
08:13:00|998.29
08:13:01|998.35
08:13:02|998.35
08:13:03|998.35
08:13:04|998.05
08:13:05|998.16
08:13:06|997.66
08:13:07|997.66
08:13:08|997.66
08:13:09|997.27
08:13:09|997.27
08:13:10|997.45
08:13:12|997.45
08:13:13|997.45
08:13:14|997.45
08:13:15|997.45
08:13:16|997.45
08:13:17|997.45
08:13:18|997.45
08:13:19|997.45
08:13:20|997.45
08:13:21|997.45
08:13:22|997.45
08:13:23|997.26
08:13:24|997.43
08:13:25|997.47
08:13:26|997.47
08:13:27|997.65
08:13:28|997.48
08:13:30|997.27
08:13:31|996.79
08:13:32|996.35
08:13:33|996.35
08:13:34|996.31
08:13:35|996.31
08:13:36|996.31
08:13:37|995.97
08:13:38|996.33
08:13:39|996.05
08:13:40|996.05
08:13:41|995.83
08:13:42|996.34
08:13:44|995.01
08:13:44|994.09
08:13:46|994.17
08:13:46|994.19
08:13:47|994.4
08:13:48|994.48
08:13:49|994.15
08:13:51|994.08
08:13:51|994.08
08:13:53|993.58
08:13:53|993.75
08:13:55|993.51
08:13:56|993.77
08:13:57|993.91
08:13:58|994.86
08:13:59|995.23
08:14:00|995.12
08:14:02|996.26
08:14:02|995.83
08:14:04|995.07
08:14:05|994.03
08:14:07|993.37
08:14:08|993.03
08:14:09|993.77
08:14:10|993.77
08:14:11|993.77
08:14:12|993.77
08:14:13|994.55
08:14:14|994.55
08:14:15|994.91
08:14:15|994.69
08:14:17|994.38
08:14:18|994.89
08:14:20|994.93
08:14:20|994.69
08:14:22|994.68
08:14:23|994.68
08:14:24|993.94
08:14:25|994.57
08:14:26|994.81
08:14:27|994.16
08:14:28|993.72
08:14:29|993.97
08:14:30|993.74
08:14:31|994.01
08:14:32|994.01
08:14:34|994.01
08:14:35|994.01
08:14:37|994.07
08:14:37|994.07
08:14:38|994.47
08:14:39|994.47
08:14:40|994.47
08:14:41|994.47
08:14:42|994.14
08:14:43|994.14
08:14:44|994.14
08:14:45|994.22
08:14:46|994.22
08:14:47|994.22
08:14:48|994.22
08:14:49|994.22
08:14:50|994.22
08:14:51|994.22
08:14:52|994.22
08:14:53|994.22
08:14:54|994.91
08:14:55|995.11
08:14:56|994.7
08:14:57|995.66
08:14:58|996.06
08:14:59|996.06
08:15:00|995.89
08:15:01|995.04
08:15:02|994.85
08:15:03|995.43
08:15:04|995.11
08:15:05|995.11
08:15:06|995.11
08:15:07|994.14
08:15:08|994.16
08:15:09|994.16
08:15:10|994.47
08:15:11|994.57
08:15:12|994.57
08:15:13|995.
08:15:14|995.68
08:15:15|996.52
08:15:16|996.17
08:15:17|996.17
08:15:18|996.17
08:15:19|996.19
08:15:20|996.19
08:15:21|997.37
08:15:22|997.45
08:15:23|997.2
08:15:24|997.21
08:15:25|997.16
08:15:26|996.96
08:15:27|996.74
08:15:28|995.71
08:15:29|995.98
08:15:30|995.98
08:15:32|995.7
08:15:33|995.41
08:15:33|995.41
08:15:35|995.16
08:15:36|995.22
08:15:38|995.21
08:15:38|994.65
08:15:39|994.65
08:15:40|994.93
08:15:41|994.64
08:15:42|994.64
08:15:43|993.99
08:15:44|993.99
08:15:46|994.48
08:15:47|994.48
08:15:48|994.48
08:15:48|994.48
08:15:49|994.48
08:15:51|994.21
08:15:52|994.21
08:15:53|994.21
08:15:54|994.21
08:15:55|994.51
08:15:55|994.74
08:15:57|994.28
08:15:58|994.5
08:15:59|994.5
08:16:00|994.5
08:16:01|994.46
08:16:02|994.46
08:16:03|994.46
08:16:04|994.64
08:16:05|994.64
08:16:06|995.14
08:16:07|995.14
08:16:08|995.25
08:16:09|995.25
08:16:10|995.25
08:16:11|994.64
08:16:12|993.79
08:16:12|993.76
08:16:14|993.59
08:16:15|994.27
08:16:16|994.37
08:16:17|994.37
08:16:17|994.37
08:16:18|993.3
08:16:20|993.64
08:16:21|992.92
08:16:22|992.92
08:16:23|993.17
08:16:24|993.15
08:16:25|993.06
08:16:26|993.06
08:16:27|993.05
08:16:28|993.05
08:16:30|993.05
08:16:31|992.95
08:16:31|992.84
08:16:32|992.85
08:16:34|991.74
08:16:35|991.01
08:16:36|991.33
08:16:37|990.
08:16:38|990.05
08:16:39|989.78
08:16:40|990.12
08:16:41|990.19
08:16:42|989.45
08:16:43|989.45
08:16:44|989.45
08:16:45|990.31
08:16:46|990.14
08:16:47|987.7
08:16:48|988.83
08:16:48|986.16
08:16:50|987.24
08:16:51|986.31
08:16:52|986.58
08:16:53|986.31
08:16:54|983.
08:16:54|982.
08:16:56|980.39
08:16:57|980.
08:16:58|980.
08:16:59|979.02
08:17:00|981.65
08:17:01|980.78
08:17:02|981.26
08:17:03|982.12
08:17:04|981.48
08:17:05|982.48
08:17:05|984.56
08:17:07|984.85
08:17:08|985.29
08:17:09|985.13
08:17:10|984.08
08:17:11|983.45
08:17:12|982.
08:17:13|983.67
08:17:14|984.48
08:17:15|984.78
08:17:16|985.2
08:17:17|984.74
08:17:18|982.97
08:17:19|981.13
08:17:20|982.52
08:17:21|980.75
08:17:22|982.36
08:17:23|981.24
08:17:24|982.23
08:17:25|982.05
08:17:26|981.38
08:17:27|981.71
08:17:28|982.31
08:17:29|983.73
08:17:30|982.96
08:17:31|979.31
08:17:32|982.37
08:17:33|980.3
08:17:35|980.64
08:17:36|980.
08:17:37|978.95
08:17:39|979.16
08:17:39|980.14
08:17:40|978.87
08:17:42|980.85
08:17:43|981.12
08:17:43|981.48
08:17:45|982.72
08:17:46|982.43
08:17:47|981.51
08:17:48|982.05
08:17:49|981.24
08:17:50|981.31
08:17:51|982.1
08:17:52|981.23
08:17:53|981.58
08:17:54|981.77
08:17:55|982.11
08:17:56|984.01
08:17:57|982.35
08:17:58|981.02
08:17:59|980.06
08:18:00|980.76
08:18:01|980.68
08:18:02|979.71
08:18:03|980.99
08:18:05|981.41
08:18:06|981.52
08:18:06|981.73
08:18:08|981.77
08:18:09|983.33
08:18:10|983.35
08:18:11|983.58
08:18:12|983.85
08:18:13|984.5
08:18:14|985.19
08:18:15|985.85
08:18:16|986.17
08:18:16|986.47
08:18:18|987.16
08:18:19|985.67
08:18:20|985.63
08:18:21|986.14
08:18:22|985.6
08:18:23|986.03
08:18:24|986.03
08:18:25|985.49
08:18:25|985.49
08:18:27|985.49
08:18:28|985.49
08:18:29|985.49
08:18:30|985.18
08:18:31|985.55
08:18:32|985.03
08:18:33|985.03
08:18:34|985.57
08:18:35|986.2
08:18:37|986.38
08:18:37|986.34
08:18:39|985.63
08:18:40|985.54
08:18:41|985.11
08:18:42|985.38
08:18:43|985.15
08:18:44|985.33
08:18:45|983.7
08:18:46|983.73
08:18:47|983.69
08:18:48|982.57
08:18:50|982.42
08:18:50|982.84
08:18:51|982.92
08:18:53|982.99
08:18:54|982.65
08:18:55|983.03
08:18:56|983.6
08:18:57|983.42
08:18:58|984.53
08:18:59|984.79
08:19:00|984.68
08:19:01|984.96
08:19:02|984.
08:19:03|983.87
08:19:04|983.56
08:19:05|983.53
08:19:06|983.66
08:19:07|982.44
08:19:08|981.91
08:19:09|981.91
08:19:10|982.79
08:19:11|982.79
08:19:12|983.04
08:19:13|982.71
08:19:14|982.1
08:19:15|982.23
08:19:16|981.94
08:19:17|981.5
08:19:18|981.39
08:19:19|981.68
08:19:20|981.84
08:19:21|981.71
08:19:22|981.28
08:19:24|980.58
08:19:24|980.46
08:19:25|980.06
08:19:26|979.47
08:19:27|978.38
08:19:28|978.22
08:19:29|977.05
08:19:30|976.69
08:19:31|975.76
08:19:32|975.82
08:19:33|977.56
08:19:34|978.14
08:19:36|979.67
08:19:37|979.99
08:19:38|979.44
08:19:39|976.77
08:19:39|976.39
08:19:41|978.57
08:19:42|976.39
08:19:43|976.41
08:19:44|975.07
08:19:44|975.61
08:19:46|975.25
08:19:47|974.93
08:19:48|976.12
08:19:49|975.35
08:19:50|975.11
08:19:51|976.01
08:19:52|976.84
08:19:53|976.1
08:19:54|976.65
08:19:55|977.7
08:19:56|978.49
08:19:57|978.06
08:19:58|978.51
08:19:59|977.17
08:20:00|976.74
08:20:01|977.34
08:20:02|977.96
08:20:03|977.39
08:20:04|977.97
08:20:05|977.86
08:20:06|978.77
08:20:07|978.25
08:20:08|978.46
08:20:09|979.04
08:20:10|979.15
08:20:11|978.83
08:20:12|978.95
08:20:13|978.5
08:20:14|978.64
08:20:15|980.33
08:20:16|980.44
08:20:17|980.85
08:20:18|980.59
08:20:19|980.29
08:20:20|980.52
08:20:21|980.7
08:20:22|980.7
08:20:23|981.21
08:20:24|980.6
08:20:25|980.75
08:20:26|979.54
08:20:27|980.32
08:20:28|980.07
08:20:29|979.42
08:20:30|978.17
08:20:31|977.87
08:20:32|978.28
08:20:33|976.89
08:20:34|977.19
08:20:35|977.89
08:20:36|977.97
08:20:38|979.45
08:20:39|980.18
08:20:40|980.24
08:20:41|980.21
08:20:42|979.6
08:20:43|979.7
08:20:44|978.45
08:20:45|979.31
08:20:46|979.31
08:20:47|978.95
08:20:48|978.97
08:20:49|979.5
08:20:50|979.32
08:20:51|979.82
08:20:52|979.65
08:20:53|979.66
08:20:54|979.59
08:20:55|980.64
08:20:56|980.85
08:20:57|981.56
08:20:58|981.43
08:20:59|981.38
08:21:00|980.53
08:21:01|980.48
08:21:02|979.79
08:21:03|979.73
08:21:04|980.02
08:21:05|980.64
08:21:06|981.91
08:21:07|981.88
08:21:08|982.74
08:21:09|982.95
08:21:10|982.77
08:21:11|983.03
08:21:12|982.26
08:21:13|982.84
08:21:14|982.23
08:21:15|982.2
08:21:16|981.18
08:21:17|981.09
08:21:18|980.66
08:21:19|980.28
08:21:20|980.
08:21:21|980.08
08:21:22|980.83
08:21:23|980.11
08:21:24|980.36
08:21:25|980.36
08:21:26|980.48
08:21:27|980.39
08:21:28|980.39
08:21:29|980.39
08:21:30|980.39
08:21:31|980.17
08:21:32|979.69
08:21:33|979.69
08:21:34|979.98
08:21:35|979.98
08:21:36|979.98
08:21:37|979.85
08:21:39|979.35
08:21:39|979.35
08:21:41|978.68
08:21:42|978.92
08:21:43|978.92
08:21:44|979.34
08:21:46|980.14
08:21:46|981.48
08:21:47|980.72
08:21:48|981.55
08:21:50|981.29
08:21:51|980.46
08:21:51|980.2
08:21:53|979.69
08:21:53|980.21
08:21:55|980.21
08:21:56|980.21
08:21:57|980.21
08:21:58|980.21
08:21:59|981.9
08:21:59|982.12
08:22:00|982.2
08:22:01|981.75
08:22:02|981.99
08:22:03|982.08
08:22:04|982.99
08:22:05|982.49
08:22:07|983.72
08:22:08|983.39
08:22:09|983.64
08:22:09|984.77
08:22:10|984.87
08:22:12|985.2
08:22:13|984.71
08:22:14|983.6
08:22:15|984.11
08:22:17|983.39
08:22:17|983.79
08:22:18|983.94
08:22:19|983.96
08:22:20|983.16
08:22:21|983.44
08:22:22|982.61
08:22:23|982.68
08:22:24|982.48
08:22:25|983.08
08:22:26|983.
08:22:28|983.
08:22:28|984.05
08:22:29|984.12
08:22:31|983.74
08:22:31|983.62
08:22:32|983.39
08:22:34|983.39
08:22:34|983.48
08:22:35|983.41
08:22:37|983.41
08:22:38|983.41
08:22:39|982.84
08:22:40|983.1
08:22:42|983.34
08:22:43|983.52
08:22:44|983.9
08:22:45|983.9
08:22:46|983.12
08:22:47|983.72
08:22:48|983.72
08:22:49|983.77
08:22:50|983.66
08:22:51|982.84
08:22:52|982.8
08:22:54|982.77
08:22:54|982.82
08:22:56|983.02
08:22:56|982.83
08:22:57|982.83
08:22:59|981.88
08:22:59|981.92
08:23:01|981.88
08:23:01|982.07
08:23:02|983.01
08:23:03|983.3
08:23:05|982.78
08:23:05|982.78
08:23:06|982.78
08:23:08|982.71
08:23:08|982.54
08:23:10|982.73
08:23:10|982.73
08:23:11|983.
08:23:12|982.41
08:23:13|982.43
08:23:15|982.43
08:23:15|982.58
08:23:16|982.28
08:23:17|982.28
08:23:19|983.02
08:23:20|982.64
08:23:20|982.6
08:23:22|983.19
08:23:22|982.88
08:23:24|983.16
08:23:25|983.2
08:23:26|983.33
08:23:27|983.33
08:23:29|983.29
08:23:29|982.88
08:23:31|982.88
08:23:31|981.65
08:23:33|981.79
08:23:33|982.03
08:23:35|981.79
08:23:35|981.71
08:23:36|981.82
08:23:37|981.3
08:23:38|980.67
08:23:39|980.36
08:23:41|980.51
08:23:42|979.55
08:23:44|979.75
08:23:45|980.87
08:23:45|981.
08:23:47|982.14
08:23:48|981.3
08:23:49|981.8
08:23:50|982.27
08:23:51|981.07
08:23:52|980.85
08:23:53|980.81
08:23:54|980.99
08:23:56|980.67
08:23:56|980.67
08:23:57|981.32
08:23:58|981.32
08:23:59|980.71
08:24:00|980.71
08:24:01|981.47
08:24:02|981.13
08:24:03|981.
08:24:05|980.99
08:24:06|981.21
08:24:06|980.6
08:24:08|981.03
08:24:09|981.03
08:24:10|980.38
08:24:11|980.51
08:24:12|980.68
08:24:13|980.68
08:24:13|981.35
08:24:14|981.36
08:24:15|981.36
08:24:17|980.99
08:24:18|980.78
08:24:18|981.49
08:24:19|981.12
08:24:20|981.81
08:24:21|981.81
08:24:22|981.81
08:24:23|982.61
08:24:24|982.86
08:24:26|982.09
08:24:26|982.18
08:24:28|982.18
08:24:29|982.
08:24:29|982.
08:24:31|982.
08:24:31|981.69
08:24:33|981.23
08:24:33|981.44
08:24:35|981.9
08:24:36|981.6
08:24:37|981.7
08:24:38|981.87
08:24:39|982.14
08:24:40|982.45
08:24:42|982.57
08:24:42|982.69
08:24:44|983.07
08:24:45|983.07
08:24:46|983.
08:24:47|983.24
08:24:49|982.63
08:24:49|982.63
08:24:50|983.11
08:24:51|983.51
08:24:52|984.05
08:24:54|983.94
08:24:55|983.44
08:24:56|982.62
08:24:56|982.89
08:24:58|983.31
08:24:58|983.31
08:25:00|983.41
08:25:00|983.58
08:25:01|983.44
08:25:02|983.1
08:25:03|983.1
08:25:05|983.1
08:25:06|983.1
08:25:07|983.78
08:25:07|985.03
08:25:08|984.74
08:25:10|985.63
08:25:11|985.55
08:25:12|985.67
08:25:13|985.82
08:25:14|985.38
08:25:15|985.7
08:25:16|985.85
08:25:17|985.65
08:25:18|985.56
08:25:19|985.02
08:25:20|985.08
08:25:21|984.84
08:25:22|985.06
08:25:22|984.77
08:25:24|985.91
08:25:24|985.91
08:25:26|985.25
08:25:27|985.17
08:25:28|985.52
08:25:29|985.27
08:25:29|985.9
08:25:31|987.62
08:25:32|986.94
08:25:33|986.95
08:25:34|986.71
08:25:35|987.45
08:25:36|987.45
08:25:36|986.87
08:25:38|986.65
08:25:39|987.18
08:25:40|987.04
08:25:42|987.18
08:25:43|987.65
08:25:44|986.55
08:25:45|986.82
08:25:47|987.18
08:25:48|987.48
08:25:49|987.48
08:25:49|986.75
08:25:51|988.24
08:25:52|987.5
08:25:53|987.76
08:25:53|987.58
08:25:54|987.5
08:25:55|987.5
08:25:56|988.08
08:25:58|987.76
08:25:59|987.68
08:26:00|987.68
08:26:01|987.46
08:26:02|987.99
08:26:03|989.29
08:26:04|991.04
08:26:05|991.37
08:26:06|992.24
08:26:07|994.69
08:26:08|991.94
08:26:09|992.11
08:26:10|991.36
08:26:11|992.23
08:26:12|992.68
08:26:13|992.26
08:26:14|992.03
08:26:15|992.54
08:26:16|993.06
08:26:17|992.99
08:26:18|992.51
08:26:19|993.22
08:26:20|993.27
08:26:21|992.7
08:26:22|992.52
08:26:23|993.18
08:26:24|993.55
08:26:26|993.39
08:26:26|994.96
08:26:27|994.82
08:26:28|994.05
08:26:30|993.05
08:26:31|993.1
08:26:31|993.36
08:26:32|993.15
08:26:33|992.76
08:26:34|992.68
08:26:35|992.43
08:26:36|992.29
08:26:38|991.74
08:26:39|992.34
08:26:40|992.12
08:26:41|991.96
08:26:42|991.96
08:26:43|991.85
08:26:44|992.77
08:26:45|992.71
08:26:46|992.13
08:26:48|991.47
08:26:49|991.61
08:26:49|991.05
08:26:51|991.05
08:26:52|991.73
08:26:53|992.
08:26:54|991.63
08:26:55|991.62
08:26:56|991.62
08:26:57|991.62
08:26:58|991.16
08:26:59|991.18
08:27:00|990.21
08:27:01|990.21
08:27:01|990.21
08:27:03|990.01
08:27:04|990.03
08:27:05|990.01
08:27:06|989.5
08:27:07|990.32
08:27:08|990.3
08:27:09|990.49
08:27:09|990.49
08:27:11|989.41
08:27:12|990.97
08:27:13|991.1
08:27:14|992.47
08:27:15|992.5
08:27:16|992.35
08:27:18|991.97
08:27:18|993.28
08:27:19|993.61
08:27:20|993.23
08:27:21|993.01
08:27:22|993.02
08:27:23|993.61
08:27:24|992.98
08:27:25|993.1
08:27:26|993.02
08:27:27|994.11
08:27:28|995.78
08:27:30|994.81
08:27:31|995.65
08:27:32|995.98
08:27:33|995.98
08:27:33|995.15
08:27:35|995.27
08:27:35|995.27
08:27:37|996.4
08:27:38|996.4
08:27:39|997.42
08:27:40|996.71
08:27:41|996.74
08:27:42|996.56
08:27:43|996.5
08:27:44|997.04
08:27:46|997.04
08:27:47|996.86
08:27:48|997.05
08:27:49|996.81
08:27:50|998.36
08:27:50|998.21
08:27:52|998.41
08:27:53|998.32
08:27:54|996.87
08:27:55|997.7
08:27:56|997.7
08:27:57|998.15
08:27:58|998.15
08:27:59|997.26
08:28:00|996.72
08:28:01|996.72
08:28:01|997.29
08:28:03|996.82
08:28:04|996.11
08:28:04|996.34
08:28:06|995.2
08:28:07|995.44
08:28:08|996.7
08:28:09|996.7
08:28:10|994.9
08:28:10|995.29
08:28:12|995.22
08:28:13|995.5
08:28:14|995.5
08:28:15|996.5
08:28:16|996.33
08:28:17|997.14
08:28:18|997.3
08:28:19|996.89
08:28:21|997.75
08:28:21|997.27
08:28:22|996.85
08:28:23|996.85
08:28:24|996.85
08:28:25|996.9
08:28:26|996.73
08:28:27|996.7
08:28:28|996.7
08:28:29|996.48
08:28:30|996.74
08:28:31|996.99
08:28:32|996.99
08:28:33|997.39
08:28:34|998.53
08:28:35|998.53
08:28:36|997.64
08:28:37|997.18
08:28:38|997.18
08:28:39|997.15
08:28:40|997.63
08:28:41|997.73
08:28:42|997.54
08:28:43|998.1
08:28:45|997.57
08:28:46|998.12
08:28:47|998.02
08:28:48|998.2
08:28:49|998.75
08:28:50|998.84
08:28:51|999.64
08:28:52|999.1
08:28:53|999.1
08:28:54|999.81
08:28:55|999.97
08:28:56|1000.49
08:28:57|1001.24
08:28:58|1002.03
08:28:59|1001.47
08:29:00|1003.12
08:29:01|1002.49
08:29:02|1003.5
08:29:03|1004.01
08:29:04|1003.78
08:29:05|1004.32
08:29:06|1002.59
08:29:07|1003.06
08:29:08|1002.32
08:29:09|1002.25
08:29:10|1001.22
08:29:11|1001.15
08:29:12|1000.01
08:29:13|1000.74
08:29:14|1000.88
08:29:15|1001.4
08:29:16|1002.02
08:29:17|1002.02
08:29:18|1001.36
08:29:19|1001.36
08:29:20|1001.68
08:29:21|1001.15
08:29:22|1000.8
08:29:23|1000.8
08:29:24|1000.8
08:29:25|1000.38
08:29:26|999.35
08:29:27|999.84
08:29:28|1000.32
08:29:29|1000.46
08:29:30|999.83
08:29:31|999.83
08:29:32|998.23
08:29:33|998.84
08:29:34|999.36
08:29:35|999.36
08:29:36|999.29
08:29:37|999.
08:29:38|999.45
08:29:39|999.14
08:29:40|999.14
08:29:41|999.14
08:29:42|999.14
08:29:43|999.38
08:29:44|999.11
08:29:45|998.6
08:29:46|998.35
08:29:48|997.82
08:29:49|999.1
08:29:50|998.28
08:29:51|997.93
08:29:52|998.02
08:29:53|998.15
08:29:54|998.15
08:29:55|998.05
08:29:56|998.51
08:29:58|998.11
08:29:58|998.11
08:29:59|998.11
08:30:00|998.8
08:30:01|998.83
08:30:02|999.49
08:30:04|999.11
08:30:05|999.31
08:30:05|999.31
08:30:06|998.03
08:30:08|998.49
08:30:09|998.03
08:30:09|998.03
08:30:10|998.97
08:30:11|999.09
08:30:12|999.01
08:30:13|998.76
08:30:15|998.76
08:30:16|999.31
08:30:16|999.31
08:30:17|1000.27
08:30:19|1000.37
08:30:20|1000.03
08:30:21|1000.03
08:30:22|1000.21
08:30:23|1000.45
08:30:24|1000.58
08:30:25|1000.51
08:30:26|1000.4
08:30:27|1000.51
08:30:27|1000.51
08:30:29|1000.52
08:30:29|1000.38
08:30:31|1000.81
08:30:32|1001.68
08:30:33|1001.15
08:30:34|1001.36
08:30:34|1001.19
08:30:36|1002.33
08:30:37|1001.49
08:30:38|1002.11
08:30:39|1002.11
08:30:40|1002.02
08:30:41|1001.51
08:30:42|1001.51
08:30:43|1001.23
08:30:44|1000.13
08:30:45|1000.
08:30:46|1000.32
08:30:47|1000.51
08:30:48|1000.98
08:30:49|1000.98
08:30:50|1001.76
08:30:52|1001.76
08:30:53|1002.3
08:30:54|1003.64
08:30:54|1002.67
08:30:56|1002.67
08:30:57|1003.4
08:30:58|1003.76
08:30:59|1002.86
08:31:00|1002.89
08:31:01|1002.71
08:31:02|1003.11
08:31:03|1002.7
08:31:04|1003.18
08:31:05|1003.18
08:31:06|1004.08
08:31:07|1005.
08:31:08|1004.58
08:31:09|1005.18
08:31:10|1005.4
08:31:11|1004.78
08:31:12|1004.83
08:31:13|1004.86
08:31:15|1004.53
08:31:15|1006.
08:31:16|1006.
08:31:17|1006.48
08:31:18|1007.25
08:31:19|1007.07
08:31:20|1007.04
08:31:21|1007.3
08:31:22|1006.52
08:31:23|1006.28
08:31:24|1005.98
08:31:25|1005.94
08:31:26|1005.23
08:31:27|1005.22
08:31:28|1004.57
08:31:29|1004.83
08:31:30|1004.83
08:31:31|1004.37
08:31:32|1004.37
08:31:33|1003.6
08:31:34|1003.18
08:31:35|1003.18
08:31:37|1002.12
08:31:37|1002.4
08:31:38|1002.41
08:31:39|1002.71
08:31:40|1002.96
08:31:42|1003.17
08:31:42|1004.14
08:31:43|1003.84
08:31:45|1003.68
08:31:46|1003.2
08:31:46|1003.23
08:31:48|1002.46
08:31:50|1002.62
08:31:50|1003.16
08:31:51|1003.28
08:31:52|1002.91
08:31:53|1002.91
08:31:54|1003.07
08:31:55|1002.48
08:31:56|1002.43
08:31:58|1003.16
08:31:59|1002.34
08:31:59|1001.95
08:32:01|1002.02
08:32:01|1001.9
08:32:03|1001.9
08:32:03|1002.2
08:32:05|1002.05
08:32:05|1002.18
08:32:07|1002.18
08:32:08|1001.48
08:32:09|1001.59
08:32:09|1001.42
08:32:10|1000.46
08:32:11|1000.65
08:32:12|1000.7
08:32:14|1000.77
08:32:14|1000.73
08:32:16|1000.24
08:32:17|999.19
08:32:18|999.19
08:32:19|999.02
08:32:20|999.01
08:32:21|999.07
08:32:22|998.67
08:32:23|998.81
08:32:24|999.5
08:32:25|999.67
08:32:26|999.75
08:32:27|1000.33
08:32:28|1000.48
08:32:29|999.46
08:32:30|999.46
08:32:31|999.1
08:32:32|998.9
08:32:33|998.9
08:32:34|998.9
08:32:35|998.9
08:32:36|998.5
08:32:37|998.54
08:32:38|998.54
08:32:39|998.54
08:32:40|998.54
08:32:41|998.54
08:32:42|998.64
08:32:43|998.64
08:32:44|998.64
08:32:45|999.63
08:32:46|1000.
08:32:47|1000.
08:32:48|1000.24
08:32:50|1000.5
08:32:51|1000.5
08:32:51|999.68
08:32:53|999.63
08:32:54|999.93
08:32:55|1000.51
08:32:56|1000.
08:32:57|1000.
08:32:58|1000.01
08:32:59|1000.31
08:33:00|1000.79
08:33:01|1000.79
08:33:02|1000.4
08:33:03|1001.3
08:33:04|1001.98
08:33:05|1001.98
08:33:06|1001.01
08:33:07|999.98
08:33:08|999.87
08:33:09|999.28
08:33:10|999.4
08:33:11|999.6
08:33:12|999.6
08:33:13|999.6
08:33:14|999.14
08:33:15|998.99
08:33:16|999.
08:33:17|998.95
08:33:18|998.95
08:33:19|998.95
08:33:20|998.95
08:33:21|998.37
08:33:22|998.9
08:33:23|998.5
08:33:24|997.94
08:33:25|997.94
08:33:26|997.62
08:33:27|998.48
08:33:28|998.67
08:33:29|998.67
08:33:30|998.67
08:33:31|999.4
08:33:32|998.4
08:33:33|998.4
08:33:34|998.63
08:33:35|998.63
08:33:36|997.86
08:33:38|997.91
08:33:38|997.99
08:33:39|997.99
08:33:40|998.05
08:33:41|998.09
08:33:42|998.02
08:33:43|997.6
08:33:44|997.6
08:33:45|997.19
08:33:46|997.91
08:33:47|997.89
08:33:48|996.97
08:33:49|997.27
08:33:51|997.27
08:33:52|997.57
08:33:53|998.39
08:33:55|998.27
08:33:55|997.36
08:33:56|998.1
08:33:57|997.9
08:33:58|997.9
08:33:59|997.57
08:34:00|997.92
08:34:01|998.57
08:34:02|999.56
08:34:03|999.37
08:34:04|999.46
08:34:05|1000.09
08:34:06|999.98
08:34:07|1000.18
08:34:08|999.99
08:34:09|1000.04
08:34:10|1000.04
08:34:11|1000.02
08:34:12|999.54
08:34:13|999.11
08:34:14|998.81
08:34:15|998.47
08:34:16|998.47
08:34:17|998.47
08:34:18|998.4
08:34:20|999.55
08:34:20|999.82
08:34:22|999.27
08:34:23|999.56
08:34:23|999.39
08:34:25|999.49
08:34:26|998.94
08:34:27|999.28
08:34:27|998.46
08:34:28|997.97
08:34:29|997.89
08:34:30|998.72
08:34:32|997.94
08:34:32|997.94
08:34:33|998.45
08:34:34|998.45
08:34:36|998.45
08:34:37|998.45
08:34:38|997.95
08:34:39|997.95
08:34:39|997.41
08:34:41|997.21
08:34:42|998.05
08:34:43|998.05
08:34:44|998.05
08:34:45|998.06
08:34:46|998.33
08:34:47|998.27
08:34:48|998.05
08:34:49|998.05
08:34:50|997.36
08:34:51|997.36
08:34:52|997.5
08:34:54|997.66
08:34:55|996.77
08:34:55|997.19
08:34:57|997.05
08:34:58|996.87
08:34:59|996.21
08:35:00|996.36
08:35:01|996.2
08:35:02|995.63
08:35:03|994.88
08:35:04|995.04
08:35:05|995.43
08:35:06|996.14
08:35:08|997.17
08:35:08|996.97
08:35:09|996.97
08:35:10|995.68
08:35:11|995.68
08:35:12|995.68
08:35:13|995.38
08:35:14|995.38
08:35:15|995.61
08:35:16|995.61
08:35:17|995.2
08:35:18|996.28
08:35:19|996.65
08:35:20|996.5
08:35:21|996.67
08:35:22|996.39
08:35:24|993.74
08:35:24|994.86
08:35:25|994.22
08:35:27|994.33
08:35:28|992.56
08:35:29|994.07
08:35:29|994.09
08:35:31|994.09
08:35:32|993.48
08:35:33|993.48
08:35:34|993.11
08:35:35|992.82
08:35:36|992.93
08:35:37|993.05
08:35:38|993.05
08:35:39|992.29
08:35:40|992.63
08:35:41|992.5
08:35:42|992.27
08:35:43|992.42
08:35:44|993.03
08:35:45|993.03
08:35:46|993.03
08:35:47|993.03
08:35:48|992.5
08:35:49|992.5
08:35:50|992.19
08:35:51|992.67
08:35:53|992.24
08:35:54|992.73
08:35:55|991.83
08:35:56|992.48
08:35:57|992.83
08:35:58|992.48
08:35:59|992.48
08:36:00|992.49
08:36:02|992.03
08:36:02|992.34
08:36:03|992.39
08:36:05|992.27
08:36:06|992.06
08:36:06|992.18
08:36:08|992.18
08:36:09|992.18
08:36:10|992.73
08:36:11|992.73
08:36:12|993.42
08:36:12|994.26
08:36:14|994.58
08:36:14|994.75
08:36:16|994.97
08:36:17|995.37
08:36:17|995.22
08:36:19|995.66
08:36:20|995.76
08:36:21|996.09
08:36:22|996.43
08:36:23|996.43
08:36:24|996.43
08:36:25|997.61
08:36:26|997.5
08:36:27|996.97
08:36:28|996.97
08:36:29|996.55
08:36:30|995.02
08:36:31|995.03
08:36:32|994.81
08:36:33|994.81
08:36:34|994.81
08:36:35|994.58
08:36:36|994.65
08:36:36|994.29
08:36:38|994.43
08:36:39|994.35
08:36:40|994.79
08:36:40|995.01
08:36:42|994.77
08:36:43|994.83
08:36:44|994.78
08:36:45|994.03
08:36:46|993.48
08:36:47|993.46
08:36:48|993.46
08:36:49|993.46
08:36:50|993.46
08:36:51|993.42
08:36:52|992.97
08:36:53|992.97
08:36:54|993.78
08:36:56|993.54
08:36:57|993.37
08:36:57|993.37
08:36:59|993.42
08:37:00|993.42
08:37:00|993.42
08:37:01|992.82
08:37:03|993.15
08:37:04|993.15
08:37:05|992.76
08:37:06|992.93
08:37:07|993.21
08:37:08|993.18
08:37:09|993.46
08:37:10|993.44
08:37:11|994.03
08:37:12|993.59
08:37:13|993.96
08:37:14|993.96
08:37:15|994.15
08:37:16|994.15
08:37:17|994.03
08:37:19|994.03
08:37:19|993.97
08:37:20|993.97
08:37:21|994.24
08:37:22|994.56
08:37:24|995.
08:37:24|995.
08:37:25|995.6
08:37:26|996.38
08:37:27|996.08
08:37:29|995.28
08:37:30|995.39
08:37:31|995.94
08:37:32|995.94
08:37:33|995.94
08:37:33|996.08
08:37:35|995.87
08:37:36|995.15
08:37:37|995.
08:37:38|995.01
08:37:39|995.01
08:37:40|994.5
08:37:41|994.76
08:37:42|994.6
08:37:43|995.04
08:37:44|994.42
08:37:45|994.42
08:37:46|994.42
08:37:47|994.21
08:37:48|994.03
08:37:49|993.55
08:37:50|993.72
08:37:51|993.63
08:37:52|993.63
08:37:53|993.63
08:37:54|993.81
08:37:55|993.81
08:37:57|993.81
08:37:57|993.81
08:37:58|994.41
08:37:59|994.41
08:38:01|994.95
08:38:02|995.19
08:38:02|995.05
08:38:03|995.08
08:38:05|994.87
08:38:06|994.87
08:38:07|994.87
08:38:07|994.87
08:38:09|995.76
08:38:10|995.76
08:38:11|995.76
08:38:12|995.76
08:38:13|995.76
08:38:14|996.06
08:38:15|995.97
08:38:16|995.97
08:38:17|996.
08:38:18|996.
08:38:19|996.
08:38:20|996.01
08:38:21|996.64
08:38:23|996.64
08:38:23|996.67
08:38:24|996.29
08:38:25|996.02
08:38:26|995.8
08:38:27|995.8
08:38:28|995.68
08:38:29|995.68
08:38:31|995.68
08:38:31|995.63
08:38:32|995.19
08:38:34|994.93
08:38:35|994.42
08:38:36|994.38
08:38:36|994.52
08:38:38|994.52
08:38:39|993.97
08:38:39|994.49
08:38:41|995.33
08:38:42|994.12
08:38:43|994.12
08:38:44|993.97
08:38:45|993.4
08:38:46|993.4
08:38:47|993.4
08:38:48|991.89
08:38:49|991.51
08:38:50|992.03
08:38:51|991.97
08:38:52|991.96
08:38:53|991.96
08:38:54|991.96
08:38:55|992.19
08:38:56|991.94
08:38:58|991.94
08:38:59|991.94
08:39:00|991.02
08:39:01|991.02
08:39:02|990.52
08:39:03|991.14
08:39:04|991.54
08:39:05|991.72
08:39:06|991.95
08:39:07|991.96
08:39:08|991.2
08:39:09|991.25
08:39:10|991.25
08:39:11|991.25
08:39:12|992.64
08:39:13|992.15
08:39:14|991.41
08:39:15|991.41
08:39:16|991.28
08:39:17|991.28
08:39:18|991.38
08:39:19|991.38
08:39:20|991.02
08:39:21|991.15
08:39:22|991.15
08:39:23|991.18
08:39:24|991.18
08:39:25|991.31
08:39:26|991.71
08:39:27|991.29
08:39:28|991.61
08:39:30|991.38
08:39:30|991.38
08:39:31|991.08
08:39:32|991.28
08:39:33|991.28
08:39:34|991.28
08:39:35|991.28
08:39:36|990.91
08:39:37|990.72
08:39:38|990.42
08:39:39|990.
08:39:40|990.12
08:39:41|990.32
08:39:42|990.02
08:39:44|988.68
08:39:44|987.86
08:39:46|988.04
08:39:46|988.31
08:39:48|988.8
08:39:48|989.07
08:39:49|988.75
08:39:50|990.33
08:39:51|991.04
08:39:52|990.87
08:39:53|990.37
08:39:54|990.18
08:39:56|990.1
08:39:57|989.94
08:39:59|989.92
08:39:59|989.92
08:40:00|989.92
08:40:01|989.92
08:40:03|990.17
08:40:04|990.12
08:40:05|990.12
08:40:06|989.99
08:40:07|989.99
08:40:08|989.99
08:40:09|989.99
08:40:10|989.91
08:40:11|990.27
08:40:13|990.78
08:40:13|990.78
08:40:14|990.78
08:40:15|990.78
08:40:16|990.96
08:40:17|991.98
08:40:18|991.86
08:40:19|992.06
08:40:21|992.12
08:40:21|992.46
08:40:22|992.46
08:40:23|992.46
08:40:25|992.46
08:40:25|991.73
08:40:27|991.18
08:40:27|991.18
08:40:28|991.54
08:40:29|991.54
08:40:31|991.64
08:40:31|991.29
08:40:33|991.7
08:40:34|991.02
08:40:35|991.38
08:40:36|991.12
08:40:37|990.71
08:40:38|991.14
08:40:38|990.6
08:40:39|991.
08:40:41|991.
08:40:41|990.77
08:40:42|990.77
08:40:44|990.28
08:40:44|989.99
08:40:46|990.07
08:40:47|990.2
08:40:47|990.2
08:40:48|991.11
08:40:49|991.1
08:40:51|991.
08:40:51|991.
08:40:52|991.
08:40:53|991.01
08:40:54|991.23
08:40:55|991.21
08:40:57|991.04
08:40:58|991.
08:40:59|991.
08:41:00|991.
08:41:01|991.19
08:41:02|991.42
08:41:03|991.74
08:41:04|991.74
08:41:05|991.74
08:41:06|991.74
08:41:07|991.9
08:41:08|991.9
08:41:09|991.9
08:41:10|991.9
08:41:11|993.24
08:41:12|993.24
08:41:13|992.79
08:41:14|993.42
08:41:15|993.42
08:41:16|993.47
08:41:17|993.72
08:41:18|993.64
08:41:19|993.64
08:41:20|994.58
08:41:21|994.58
08:41:22|994.28
08:41:23|994.58
08:41:24|994.21
08:41:25|993.51
08:41:26|993.72
08:41:27|993.78
08:41:28|994.35
08:41:29|994.5
08:41:30|994.6
08:41:31|994.6
08:41:32|994.36
08:41:33|994.36
08:41:34|994.49
08:41:35|994.48
08:41:36|994.29
08:41:37|994.26
08:41:39|994.26
08:41:39|994.26
08:41:40|994.
08:41:41|994.
08:41:42|994.06
08:41:43|994.02
08:41:44|993.8
08:41:45|993.8
08:41:46|993.76
08:41:47|993.7
08:41:48|993.31
08:41:49|992.93
08:41:50|992.71
08:41:51|993.28
08:41:52|993.29
08:41:53|993.75
08:41:55|993.75
08:41:55|993.75
08:41:56|993.75
08:41:58|992.88
08:41:59|992.88
08:42:00|992.88
08:42:02|992.88
08:42:02|992.88
08:42:03|992.88
08:42:04|993.44
08:42:05|993.55
08:42:06|993.55
08:42:07|993.06
08:42:08|993.06
08:42:09|993.06
08:42:10|993.27
08:42:11|993.27
08:42:12|992.97
08:42:13|992.97
08:42:14|992.87
08:42:15|992.81
08:42:16|993.06
08:42:17|993.47
08:42:18|992.84
08:42:19|993.46
08:42:20|993.46
08:42:21|993.46
08:42:22|993.46
08:42:23|993.46
08:42:24|993.53
08:42:25|993.62
08:42:26|993.62
08:42:27|993.79
08:42:28|993.12
08:42:29|992.91
08:42:30|992.91
08:42:31|995.
08:42:32|995.
08:42:33|993.61
08:42:34|993.61
08:42:35|993.01
08:42:36|992.75
08:42:37|992.48
08:42:38|992.48
08:42:39|992.44
08:42:40|992.7
08:42:41|992.73
08:42:42|992.79
08:42:43|993.43
08:42:44|993.43
08:42:45|992.98
08:42:46|993.06
08:42:47|992.96
08:42:48|993.73
08:42:49|993.73
08:42:50|993.78
08:42:51|993.78
08:42:52|993.78
08:42:53|995.04
08:42:54|995.2
08:42:55|995.2
08:42:56|995.74
08:42:57|995.99
08:42:59|996.
08:43:00|996.08
08:43:01|996.31
08:43:02|996.17
08:43:04|996.17
08:43:04|996.17
08:43:06|995.53
08:43:07|995.53
08:43:08|995.3
08:43:09|995.01
08:43:10|994.95
08:43:11|994.81
08:43:12|994.81
08:43:13|995.07
08:43:15|995.89
08:43:15|996.4
08:43:17|995.55
08:43:17|995.55
08:43:18|995.55
08:43:19|995.94
08:43:20|996.02
08:43:22|996.27
08:43:23|996.47
08:43:24|995.86
08:43:24|995.86
08:43:26|996.56
08:43:27|996.22
08:43:27|997.39
08:43:28|996.88
08:43:30|996.61
08:43:31|997.03
08:43:32|997.03
08:43:33|997.12
08:43:34|996.32
08:43:35|996.26
08:43:36|996.26
08:43:37|996.16
08:43:38|996.16
08:43:39|996.1
08:43:40|996.1
08:43:41|998.38
08:43:42|997.36
08:43:43|997.37
08:43:44|997.1
08:43:45|997.21
08:43:46|997.21
08:43:47|997.78
08:43:48|997.83
08:43:49|998.12
08:43:50|997.84
08:43:51|997.73
08:43:52|997.73
08:43:53|997.21
08:43:54|997.03
08:43:55|996.89
08:43:56|996.77
08:43:57|997.
08:43:58|997.
08:43:59|996.83
08:44:01|996.65
08:44:02|996.65
08:44:03|996.36
08:44:03|996.1
08:44:05|995.44
08:44:06|995.44
08:44:07|995.44
08:44:08|995.24
08:44:09|995.
08:44:10|995.
08:44:11|995.
08:44:12|995.06
08:44:13|995.06
08:44:14|995.06
08:44:15|995.
08:44:16|995.41
08:44:17|995.41
08:44:18|995.7
08:44:19|995.7
08:44:20|995.7
08:44:21|995.34
08:44:22|995.7
08:44:23|995.7
08:44:24|995.7
08:44:25|995.7
08:44:27|995.93
08:44:27|995.91
08:44:28|995.49
08:44:29|995.24
08:44:30|995.24
08:44:31|995.
08:44:32|995.
08:44:33|995.
08:44:34|995.
08:44:35|995.
08:44:36|995.18
08:44:37|994.74
08:44:38|994.74
08:44:39|994.81
08:44:40|994.48
08:44:41|994.48
08:44:42|994.6
08:44:43|994.6
08:44:44|994.52
08:44:45|993.99
08:44:47|994.37
08:44:47|994.03
08:44:48|994.32
08:44:50|994.23
08:44:51|994.23
08:44:51|993.2
08:44:52|993.2
08:44:54|993.32
08:44:55|993.54
08:44:56|993.54
08:44:57|993.54
08:44:58|993.44
08:44:59|994.21
08:45:00|994.21
08:45:01|994.18
08:45:03|993.88
08:45:03|993.5
08:45:05|993.5
08:45:05|993.5
08:45:07|994.24
08:45:08|994.24
08:45:09|995.02
08:45:10|995.23
08:45:11|995.01
08:45:12|994.93
08:45:13|995.01
08:45:14|994.94
08:45:15|995.4
08:45:16|995.4
08:45:17|995.67
08:45:18|995.86
08:45:19|996.03
08:45:20|996.24
08:45:20|996.48
08:45:22|996.48
08:45:23|996.42
08:45:24|996.42
08:45:25|996.78
08:45:26|996.8
08:45:27|996.65
08:45:28|996.65
08:45:29|996.85
08:45:30|996.85
08:45:31|995.99
08:45:31|995.96
08:45:33|995.6
08:45:34|995.68
08:45:35|995.68
08:45:36|996.26
08:45:37|995.97
08:45:38|995.71
08:45:39|995.22
08:45:40|995.18
08:45:41|995.18
08:45:42|995.18
08:45:43|995.18
08:45:44|995.18
08:45:45|996.35
08:45:46|996.12
08:45:47|996.64
08:45:48|996.71
08:45:49|997.11
08:45:51|996.88
08:45:51|996.88
08:45:52|996.47
08:45:53|996.73
08:45:54|996.73
08:45:55|997.39
08:45:56|997.39
08:45:57|997.2
08:45:58|996.57
08:45:59|996.69
08:46:01|996.92
08:46:02|996.92
08:46:03|997.17
08:46:05|997.17
08:46:06|997.3
08:46:07|997.88
08:46:08|998.14
08:46:09|997.68
08:46:10|998.12
08:46:11|997.99
08:46:12|997.99
08:46:13|998.52
08:46:14|998.04
08:46:15|998.04
08:46:17|997.64
08:46:17|997.69
08:46:18|997.69
08:46:19|997.69
08:46:20|997.57
08:46:21|997.47
08:46:22|997.03
08:46:23|996.79
08:46:24|996.79
08:46:25|997.55
08:46:26|997.55
08:46:27|997.56
08:46:28|997.55
08:46:29|997.55
08:46:30|997.55
08:46:31|997.55
08:46:32|997.55
08:46:33|997.55
08:46:34|997.55
08:46:35|997.22
08:46:36|997.22
08:46:37|997.13
08:46:38|997.13
08:46:39|997.02
08:46:40|997.02
08:46:41|997.02
08:46:42|995.99
08:46:43|995.17
08:46:44|995.
08:46:45|994.13
08:46:46|993.77
08:46:47|993.68
08:46:48|993.39
08:46:49|992.21
08:46:50|992.78
08:46:51|993.08
08:46:52|993.08
08:46:53|993.73
08:46:54|992.78
08:46:55|993.43
08:46:56|993.85
08:46:57|993.12
08:46:58|992.82
08:46:59|992.4
08:47:00|992.05
08:47:02|991.44
08:47:03|991.95
08:47:04|991.62
08:47:05|991.37
08:47:06|991.58
08:47:07|991.02
08:47:08|991.04
08:47:09|991.04
08:47:10|990.73
08:47:12|990.71
08:47:13|991.29
08:47:14|990.08
08:47:15|990.29
08:47:16|990.07
08:47:17|990.07
08:47:18|989.8
08:47:18|990.29
08:47:19|989.98
08:47:21|990.37
08:47:22|993.
08:47:23|990.66
08:47:24|990.66
08:47:25|990.54
08:47:26|990.2
08:47:27|991.06
08:47:28|992.
08:47:29|991.93
08:47:30|991.93
08:47:31|992.21
08:47:31|992.27
08:47:33|991.73
08:47:34|991.47
08:47:35|991.47
08:47:36|991.47
08:47:36|990.65
08:47:38|990.02
08:47:39|990.02
08:47:40|990.02
08:47:41|989.7
08:47:42|990.4
08:47:43|989.75
08:47:44|989.75
08:47:45|990.53
08:47:46|990.19
08:47:47|989.77
08:47:48|989.78
08:47:49|989.79
08:47:50|989.27
08:47:51|989.29
08:47:52|989.29
08:47:53|989.29
08:47:54|989.29
08:47:55|989.42
08:47:56|989.36
08:47:57|989.36
08:47:58|989.03
08:47:59|988.
08:48:00|988.22
08:48:01|987.72
08:48:02|987.55
08:48:03|987.83
08:48:05|988.85
08:48:05|988.67
08:48:06|988.62
08:48:07|988.55
08:48:08|988.72
08:48:10|989.24
08:48:11|989.24
08:48:12|989.24
08:48:12|990.01
08:48:14|990.11
08:48:15|990.44
08:48:16|991.1
08:48:16|990.43
08:48:18|991.12
08:48:19|991.41
08:48:20|991.05
08:48:21|990.88
08:48:22|991.93
08:48:23|991.77
08:48:24|991.46
08:48:25|991.09
08:48:26|991.4
08:48:28|991.46
08:48:28|991.46
08:48:29|991.96
08:48:30|990.66
08:48:31|990.37
08:48:32|990.37
08:48:33|990.37
08:48:34|990.36
08:48:35|989.97
08:48:36|989.97
08:48:37|990.13
08:48:39|990.19
08:48:40|990.58
08:48:41|990.88
08:48:42|990.11
08:48:43|990.15
08:48:45|989.76
08:48:46|989.76
08:48:47|989.76
08:48:47|988.37
08:48:48|988.09
08:48:50|988.09
08:48:50|988.09
08:48:51|989.04
08:48:52|989.04
08:48:54|990.12
08:48:54|990.1
08:48:55|990.1
08:48:56|989.34
08:48:57|989.34
08:48:58|989.34
08:48:59|989.34
08:49:01|989.05
08:49:01|988.88
08:49:02|989.18
08:49:04|989.18
08:49:05|988.2
08:49:06|988.2
08:49:07|989.61
08:49:08|990.01
08:49:09|989.85
08:49:10|989.44
08:49:12|988.64
08:49:12|989.22
08:49:13|989.16
08:49:14|988.87
08:49:15|988.87
08:49:17|988.87
08:49:18|989.09
08:49:19|989.09
08:49:20|989.09
08:49:21|988.7
08:49:22|988.7
08:49:23|988.7
08:49:24|988.7
08:49:25|989.79
08:49:26|989.79
08:49:27|989.08
08:49:28|989.08
08:49:29|989.25
08:49:30|988.99
08:49:31|988.99
08:49:32|989.4
08:49:33|989.13
08:49:34|989.34
08:49:35|989.59
08:49:36|989.36
08:49:37|989.36
08:49:38|989.36
08:49:39|988.77
08:49:40|988.77
08:49:41|988.72
08:49:42|988.72
08:49:43|988.23
08:49:44|988.7
08:49:45|988.7
08:49:46|989.13
08:49:47|989.4
08:49:48|988.74
08:49:49|988.74
08:49:50|988.74
08:49:51|989.19
08:49:52|989.22
08:49:53|989.22
08:49:54|989.22
08:49:55|989.22
08:49:56|989.25
08:49:57|989.25
08:49:58|988.61
08:49:59|988.61
08:50:00|988.61
08:50:01|989.21
08:50:02|989.45
08:50:03|989.63
08:50:04|990.04
08:50:06|989.9
08:50:07|990.84
08:50:08|991.03
08:50:09|991.36
08:50:10|991.36
08:50:11|991.36
08:50:12|990.75
08:50:13|990.26
08:50:15|990.34
08:50:15|990.81
08:50:17|990.81
08:50:18|990.82
08:50:19|990.82
08:50:20|990.82
08:50:20|990.65
08:50:22|990.65
08:50:23|990.65
08:50:24|989.44
08:50:25|990.
08:50:26|990.36
08:50:27|990.48
08:50:28|990.44
08:50:29|990.44
08:50:30|990.44
08:50:31|990.81
08:50:32|991.07
08:50:34|991.1
08:50:34|990.65
08:50:35|990.65
08:50:36|990.65
08:50:37|990.65
08:50:38|990.65
08:50:39|990.65
08:50:40|990.78
08:50:41|989.95
08:50:42|989.47
08:50:43|989.47
08:50:44|989.25
08:50:45|989.26
08:50:46|989.58
08:50:47|989.61
08:50:48|989.21
08:50:49|989.21
08:50:50|989.21
08:50:51|989.19
08:50:52|989.19
08:50:53|989.6
08:50:54|989.6
08:50:55|989.84
08:50:56|989.89
08:50:58|989.11
08:50:59|989.11
08:50:59|989.09
08:51:01|988.68
08:51:02|988.85
08:51:03|988.94
08:51:04|988.94
08:51:05|989.06
08:51:07|989.26
08:51:07|989.8
08:51:09|989.71
08:51:10|989.71
08:51:11|989.44
08:51:12|989.41
08:51:13|989.58
08:51:14|989.61
08:51:15|989.29
08:51:16|989.05
08:51:17|989.26
08:51:18|989.26
08:51:19|989.36
08:51:21|989.99
08:51:21|990.41
08:51:22|990.05
08:51:23|990.7
08:51:24|990.7
08:51:25|990.87
08:51:26|990.87
08:51:27|991.26
08:51:28|990.52
08:51:29|990.58
08:51:30|990.58
08:51:31|991.04
08:51:32|990.73
08:51:33|990.92
08:51:34|990.92
08:51:35|991.18
08:51:36|991.18
08:51:38|991.18
08:51:38|991.37
08:51:39|990.91
08:51:41|991.51
08:51:42|991.64
08:51:42|991.6
08:51:44|991.7
08:51:45|991.62
08:51:45|991.62
08:51:47|992.14
08:51:48|992.14
08:51:49|991.78
08:51:50|991.67
08:51:51|991.05
08:51:52|990.57
08:51:53|990.77
08:51:54|990.39
08:51:55|990.18
08:51:56|989.76
08:51:57|989.76
08:51:58|989.87
08:51:59|989.87
08:52:00|990.59
08:52:01|990.59
08:52:03|990.59
08:52:03|990.99
08:52:05|990.99
08:52:06|990.37
08:52:07|990.13
08:52:08|990.13
08:52:10|990.35
08:52:10|990.35
08:52:11|990.35
08:52:13|990.35
08:52:14|990.61
08:52:15|989.96
08:52:16|989.96
08:52:17|989.96
08:52:19|989.96
08:52:19|990.18
08:52:21|990.18
08:52:22|990.18
08:52:22|990.18
08:52:23|989.74
08:52:24|990.05
08:52:26|990.05
08:52:27|990.05
08:52:27|990.31
08:52:28|990.31
08:52:30|989.81
08:52:30|989.81
08:52:31|990.11
08:52:32|990.11
08:52:33|990.11
08:52:35|990.3
08:52:36|990.3
08:52:36|990.3
08:52:38|990.3
08:52:38|990.3
08:52:40|990.28
08:52:41|989.93
08:52:41|989.93
08:52:43|990.11
08:52:44|989.83
08:52:45|990.
08:52:46|990.
08:52:47|989.24
08:52:48|989.24
08:52:49|989.24
08:52:50|989.09
08:52:51|989.18
08:52:52|989.18
08:52:53|989.12
08:52:54|989.12
08:52:55|989.12
08:52:56|989.08
08:52:57|988.98
08:52:58|988.98
08:52:59|988.98
08:53:00|988.98
08:53:01|989.46
08:53:02|989.56
08:53:03|989.56
08:53:04|989.56
08:53:05|989.56
08:53:06|989.56
08:53:07|989.56
08:53:09|989.56
08:53:10|989.55
08:53:10|989.55
08:53:11|989.55
08:53:12|989.55
08:53:13|989.5
08:53:14|989.5
08:53:15|989.5
08:53:16|989.67
08:53:18|989.67
08:53:18|989.6
08:53:19|989.6
08:53:20|989.57
08:53:21|989.57
08:53:23|989.61
08:53:23|989.91
08:53:24|989.91
08:53:26|989.
08:53:26|989.
08:53:27|989.
08:53:28|989.
08:53:29|989.
08:53:30|989.
08:53:31|989.
08:53:32|989.04
08:53:33|988.79
08:53:34|988.79
08:53:35|989.3
08:53:36|989.27
08:53:37|989.45
08:53:38|989.95
08:53:39|989.95
08:53:40|989.43
08:53:41|989.43
08:53:43|989.43
08:53:43|989.49
08:53:44|989.59
08:53:45|989.91
08:53:46|989.91
08:53:47|989.91
08:53:48|989.91
08:53:50|990.09
08:53:50|990.13
08:53:51|990.13
08:53:52|990.13
08:53:54|989.78
08:53:55|989.78
08:53:56|990.48
08:53:57|990.68
08:53:58|990.6
08:53:59|990.97
08:54:00|990.97
08:54:01|990.21
08:54:02|990.21
08:54:03|990.21
08:54:04|990.51
08:54:05|990.51
08:54:06|989.9
08:54:07|990.57
08:54:08|990.57
08:54:10|991.15
08:54:10|990.51
08:54:11|991.01
08:54:12|990.78
08:54:13|990.88
08:54:14|990.88
08:54:16|990.88
08:54:17|991.21
08:54:18|991.11
08:54:19|991.11
08:54:19|991.11
08:54:21|991.2
08:54:22|991.26
08:54:22|991.13
08:54:23|990.62
08:54:24|990.62
08:54:25|990.64
08:54:27|990.64
08:54:28|990.64
08:54:29|990.64
08:54:30|990.64
08:54:31|990.99
08:54:32|990.99
08:54:32|990.99
08:54:34|991.11
08:54:34|991.11
08:54:36|990.76
08:54:37|990.76
08:54:37|990.76
08:54:39|992.74
08:54:39|992.52
08:54:40|991.99
08:54:42|991.99
08:54:43|992.02
08:54:44|992.3
08:54:45|992.72
08:54:46|992.94
08:54:47|992.15
08:54:47|992.53
08:54:48|992.67
08:54:49|992.77
08:54:50|991.81
08:54:52|991.98
08:54:53|992.3
08:54:53|992.52
08:54:54|992.39
08:54:55|992.39
08:54:57|992.39
08:54:58|992.21
08:54:59|992.25
08:55:00|992.25
08:55:00|992.25
08:55:02|992.3
08:55:03|992.21
08:55:04|992.12
08:55:05|992.11
08:55:06|992.11
08:55:07|992.6
08:55:08|992.6
08:55:10|991.88
08:55:11|991.11
08:55:11|991.11
08:55:13|990.82
08:55:14|990.82
08:55:15|990.82
08:55:17|990.98
08:55:17|992.59
08:55:18|993.26
08:55:19|993.27
08:55:20|992.86
08:55:21|993.03
08:55:22|993.03
08:55:23|993.03
08:55:24|992.32
08:55:25|992.47
08:55:26|992.47
08:55:27|992.92
08:55:28|992.92
08:55:29|992.92
08:55:30|992.92
08:55:32|992.92
08:55:32|992.92
08:55:34|992.92
08:55:34|992.5
08:55:36|992.5
08:55:37|992.44
08:55:38|992.22
08:55:39|992.22
08:55:40|992.22
08:55:41|991.88
08:55:42|992.56
08:55:43|992.56
08:55:44|991.67
08:55:45|991.67
08:55:46|991.18
08:55:47|991.18
08:55:49|990.89
08:55:49|990.81
08:55:51|990.81
08:55:51|990.99
08:55:52|990.99
08:55:54|990.9
08:55:54|990.9
08:55:55|991.29
08:55:56|991.29
08:55:57|990.95
08:55:58|990.95
08:55:59|990.95
08:56:00|990.95
08:56:02|990.95
08:56:03|991.29
08:56:03|991.7
08:56:04|991.7
08:56:05|991.7
08:56:07|991.03
08:56:07|991.03
08:56:08|991.25
08:56:10|991.25
08:56:11|991.89
08:56:12|991.89
08:56:13|991.89
08:56:14|991.89
08:56:15|991.89
08:56:16|991.98
08:56:17|991.22
08:56:18|991.22
08:56:19|991.22
08:56:20|990.91
08:56:21|990.43
08:56:22|990.43
08:56:23|990.39
08:56:24|991.19
08:56:25|990.72
08:56:26|990.37
08:56:27|990.62
08:56:28|990.62
08:56:29|990.61
08:56:30|990.39
08:56:31|990.39
08:56:32|990.02
08:56:33|990.02
08:56:34|989.97
08:56:35|989.97
08:56:36|989.97
08:56:37|989.97
08:56:38|989.97
08:56:39|989.97
08:56:40|989.97
08:56:41|990.13
08:56:42|990.04
08:56:43|990.28
08:56:44|990.28
08:56:45|989.9
08:56:46|989.55
08:56:47|989.6
08:56:48|989.6
08:56:49|989.96
08:56:50|989.96
08:56:51|989.8
08:56:52|989.8
08:56:53|989.83
08:56:54|989.6
08:56:55|989.6
08:56:56|989.6
08:56:57|989.54
08:56:58|989.54
08:56:59|989.54
08:57:00|989.68
08:57:02|989.64
08:57:03|989.64
08:57:03|989.64
08:57:05|989.53
08:57:05|989.53
08:57:07|989.53
08:57:07|989.53
08:57:09|990.08
08:57:09|990.08
08:57:11|989.7
08:57:11|989.7
08:57:13|989.7
08:57:14|989.7
08:57:15|989.7
08:57:17|989.71
08:57:17|989.88
08:57:19|989.61
08:57:20|989.61
08:57:20|989.61
08:57:21|989.61
08:57:23|989.94
08:57:24|989.94
08:57:25|989.77
08:57:26|989.6
08:57:27|989.38
08:57:28|989.45
08:57:29|989.64
08:57:30|989.64
08:57:31|989.54
08:57:32|989.54
08:57:33|989.54
08:57:34|989.32
08:57:35|989.32
08:57:36|989.32
08:57:37|989.32
08:57:38|989.52
08:57:39|989.64
08:57:40|989.64
08:57:41|989.64
08:57:42|989.25
08:57:43|989.25
08:57:44|989.25
08:57:45|989.69
08:57:46|989.69
08:57:47|989.5
08:57:48|989.5
08:57:49|989.78
08:57:50|989.83
08:57:51|989.83
08:57:52|989.83
08:57:53|989.83
08:57:54|989.83
08:57:56|989.83
08:57:56|989.97
08:57:57|990.14
08:57:58|990.08
08:57:59|989.86
08:58:00|989.86
08:58:01|989.86
08:58:02|989.86
08:58:03|989.97
08:58:04|990.08
08:58:05|990.08
08:58:06|990.08
08:58:07|990.07
08:58:08|990.07
08:58:09|990.07
08:58:10|990.07
08:58:11|990.07
08:58:13|990.05
08:58:14|990.05
08:58:15|990.42
08:58:16|990.42
08:58:18|990.42
08:58:18|990.42
08:58:19|990.22
08:58:20|990.47
08:58:21|990.47
08:58:22|990.47
08:58:23|990.83
08:58:25|991.5
08:58:25|991.5
08:58:26|991.5
08:58:27|991.69
08:58:29|991.69
08:58:30|992.45
08:58:31|992.43
08:58:32|992.42
08:58:33|992.42
08:58:34|992.42
08:58:35|992.39
08:58:36|992.39
08:58:37|992.36
08:58:38|992.36
08:58:38|992.36
08:58:40|992.18
08:58:40|992.18
08:58:42|992.18
08:58:43|992.18
08:58:44|992.09
08:58:44|992.13
08:58:46|991.96
08:58:47|991.95
08:58:48|991.84
08:58:49|991.84
08:58:50|991.72
08:58:51|991.59
08:58:52|991.59
08:58:53|991.85
08:58:54|991.73
08:58:55|991.68
08:58:56|991.44
08:58:57|991.44
08:58:58|991.51
08:58:59|991.31
08:59:00|991.31
08:59:00|991.31
08:59:02|991.58
08:59:03|991.36
08:59:04|991.55
08:59:05|991.44
08:59:05|991.44
08:59:07|991.44
08:59:08|991.41
08:59:09|991.63
08:59:09|991.38
08:59:11|991.38
08:59:12|991.46
08:59:12|991.19
08:59:14|991.19
08:59:16|990.41
08:59:17|990.35
08:59:18|990.35
08:59:19|990.35
08:59:20|990.35
08:59:21|990.35
08:59:22|990.35
08:59:23|990.35
08:59:24|989.66
08:59:26|989.46
08:59:26|989.46
08:59:27|989.46
08:59:29|989.46
08:59:30|989.46
08:59:30|989.77
08:59:32|989.77
08:59:32|989.96
08:59:34|989.96
08:59:35|989.96
08:59:36|989.96
08:59:37|989.96
08:59:37|989.96
08:59:39|989.7
08:59:40|989.74
08:59:40|989.74
08:59:42|989.86
08:59:43|990.6
08:59:44|990.02
08:59:45|990.02
08:59:46|990.13
08:59:47|990.13
08:59:48|989.94
08:59:49|989.94
08:59:49|989.95
08:59:51|989.69
08:59:52|989.89
08:59:53|989.89
08:59:54|989.6
08:59:55|989.6
08:59:56|989.77
08:59:56|989.75
08:59:58|989.75
08:59:59|989.72
09:00:00|989.72
09:00:01|989.53
09:00:02|989.42
09:00:03|989.11
09:00:04|988.77
09:00:05|988.66
09:00:06|988.66
09:00:07|988.45
09:00:08|988.33
09:00:09|988.33
09:00:11|988.66
09:00:11|989.21
09:00:12|989.21
09:00:14|989.4
09:00:15|989.4
09:00:16|989.35
09:00:18|989.16
09:00:19|989.16
09:00:19|989.16
09:00:21|989.44
09:00:22|989.44
09:00:23|989.08
09:00:24|989.08
09:00:25|989.44
09:00:26|989.47
09:00:27|989.51
09:00:28|989.46
09:00:29|988.76
09:00:29|988.61
09:00:31|988.
09:00:32|988.49
09:00:33|988.49
09:00:34|988.61
09:00:35|988.08
09:00:36|988.16
09:00:37|988.43
09:00:37|988.53
09:00:39|988.85
09:00:40|988.96
09:00:41|988.96
09:00:42|988.96
09:00:43|988.96
09:00:44|988.67
09:00:45|988.67
09:00:46|988.67
09:00:47|988.67
09:00:48|988.67
09:00:49|988.03
09:00:49|988.03
09:00:51|987.41
09:00:52|987.41
09:00:54|987.62
09:00:55|987.62
09:00:56|987.41
09:00:57|987.12
09:00:58|986.45
09:00:59|986.57
09:01:00|985.79
09:01:01|986.19
09:01:02|986.19
09:01:03|986.13
09:01:04|985.92
09:01:05|985.92
09:01:06|986.43
09:01:07|985.82
09:01:08|985.82
09:01:09|985.76
09:01:10|985.93
09:01:11|986.26
09:01:12|986.26
09:01:13|985.75
09:01:14|985.52
09:01:15|985.38
09:01:16|985.38
09:01:17|985.38
09:01:18|985.56
09:01:19|985.56
09:01:20|985.56
09:01:21|985.56
09:01:23|985.56
09:01:23|985.24
09:01:24|986.15
09:01:26|985.94
09:01:26|985.07
09:01:27|985.25
09:01:29|985.32
09:01:30|985.32
09:01:31|985.32
09:01:32|985.41
09:01:33|985.41
09:01:34|985.41
09:01:35|985.37
09:01:37|984.4
09:01:37|984.4
09:01:38|984.16
09:01:39|984.05
09:01:40|984.89
09:01:41|984.94
09:01:42|984.94
09:01:43|983.61
09:01:44|983.54
09:01:45|983.81
09:01:46|983.99
09:01:47|984.92
09:01:48|984.92
09:01:49|984.92
09:01:50|984.92
09:01:51|984.92
09:01:52|984.58
09:01:53|984.58
09:01:54|984.23
09:01:55|984.23
09:01:56|984.23
09:01:57|984.03
09:01:59|984.03
09:01:59|984.4
09:02:01|984.4
09:02:02|984.67
09:02:03|984.67
09:02:03|985.09
09:02:05|985.41
09:02:06|985.41
09:02:07|985.41
09:02:08|985.41
09:02:09|986.57
09:02:10|986.57
09:02:11|986.57
09:02:12|986.93
09:02:13|987.08
09:02:13|987.96
09:02:15|987.27
09:02:16|987.55
09:02:18|988.26
09:02:19|989.06
09:02:20|988.98
09:02:21|988.75
09:02:22|988.75
09:02:23|988.89
09:02:24|988.89
09:02:25|988.76
09:02:26|988.17
09:02:27|988.17
09:02:28|988.05
09:02:29|988.05
09:02:30|988.05
09:02:31|988.05
09:02:32|986.93
09:02:33|987.19
09:02:34|987.19
09:02:35|987.19
09:02:36|987.96
09:02:37|987.96
09:02:37|987.96
09:02:39|988.51
09:02:39|988.51
09:02:41|989.05
09:02:42|989.05
09:02:43|989.05
09:02:44|989.02
09:02:45|989.26
09:02:46|988.84
09:02:47|988.84
09:02:48|988.84
09:02:49|988.84
09:02:50|989.03
09:02:51|990.11
09:02:52|990.11
09:02:53|990.29
09:02:54|990.24
09:02:55|990.24
09:02:56|990.24
09:02:57|990.24
09:02:57|990.24
09:02:58|990.24
09:03:00|990.24
09:03:01|990.24
09:03:02|989.74
09:03:02|989.33
09:03:03|989.38
09:03:05|989.63
09:03:06|989.62
09:03:07|989.22
09:03:08|989.84
09:03:09|989.97
09:03:10|990.79
09:03:10|991.
09:03:12|991.29
09:03:13|991.52
09:03:14|991.7
09:03:15|991.8
09:03:16|991.58
09:03:17|991.7
09:03:18|990.83
09:03:20|992.38
09:03:20|991.84
09:03:22|991.44
09:03:23|990.82
09:03:24|990.82
09:03:25|990.82
09:03:26|990.82
09:03:27|991.2
09:03:28|991.2
09:03:30|991.2
09:03:30|991.2
09:03:32|990.83
09:03:33|990.83
09:03:33|991.32
09:03:35|991.32
09:03:36|990.68
09:03:37|990.64
09:03:38|989.93
09:03:39|989.93
09:03:40|989.93
09:03:41|990.04
09:03:42|989.96
09:03:43|989.96
09:03:44|989.45
09:03:45|989.45
09:03:46|989.27
09:03:47|989.27
09:03:47|989.27
09:03:49|988.24
09:03:50|988.76
09:03:51|988.76
09:03:52|989.39
09:03:52|989.12
09:03:54|989.12
09:03:55|989.48
09:03:55|988.91
09:03:57|988.91
09:03:58|988.91
09:03:59|989.11
09:04:00|988.98
09:04:01|988.98
09:04:02|988.98
09:04:03|988.98
09:04:04|988.98
09:04:05|988.31
09:04:06|988.31
09:04:08|988.31
09:04:08|988.41
09:04:09|988.41
09:04:10|988.41
09:04:11|988.31
09:04:12|988.31
09:04:13|988.31
09:04:15|988.82
09:04:16|988.89
09:04:17|988.89
09:04:18|988.89
09:04:20|989.19
09:04:20|989.19
09:04:21|989.38
09:04:23|989.7
09:04:24|989.72
09:04:24|989.72
09:04:26|989.37
09:04:27|989.37
09:04:27|990.04
09:04:29|990.04
09:04:30|990.08
09:04:32|990.08
09:04:33|990.08
09:04:34|990.08
09:04:35|990.49
09:04:36|990.05
09:04:37|989.99
09:04:38|989.99
09:04:39|989.6
09:04:40|989.6
09:04:41|990.29
09:04:42|990.17
09:04:43|990.17
09:04:45|990.17
09:04:45|990.17
09:04:46|990.8
09:04:47|990.8
09:04:48|990.8
09:04:49|990.8
09:04:50|990.34
09:04:51|989.69
09:04:52|989.69
09:04:53|989.69
09:04:54|989.69
09:04:56|989.69
09:04:57|989.69
09:04:58|989.69
09:04:59|990.5
09:05:00|990.5
09:05:01|990.2
09:05:01|989.86
09:05:03|989.86
09:05:04|989.86
09:05:05|990.24
09:05:06|990.24
09:05:07|990.24
09:05:08|990.24
09:05:09|990.24
09:05:10|990.24
09:05:11|989.86
09:05:12|989.86
09:05:13|990.35
09:05:14|990.35
09:05:15|990.35
09:05:16|990.35
09:05:17|990.35
09:05:18|990.53
09:05:19|990.53
09:05:21|990.53
09:05:21|990.53
09:05:22|990.53
09:05:23|990.53
09:05:25|990.53
09:05:26|990.84
09:05:27|990.77
09:05:28|990.17
09:05:29|990.67
09:05:30|990.66
09:05:31|990.66
09:05:32|990.97
09:05:33|991.
09:05:34|991.16
09:05:35|991.37
09:05:36|991.37
09:05:37|991.47
09:05:38|991.49
09:05:39|991.05
09:05:40|991.05
09:05:41|991.2
09:05:42|991.2
09:05:43|991.83
09:05:44|991.83
09:05:46|992.06
09:05:46|992.06
09:05:47|992.06
09:05:48|992.06
09:05:49|991.09
09:05:50|991.09
09:05:51|991.09
09:05:52|991.69
09:05:53|991.69
09:05:54|991.42
09:05:55|991.74
09:05:56|991.74
09:05:57|991.74
09:05:58|991.79
09:05:59|991.79
09:06:00|991.87
09:06:01|992.07
09:06:02|992.07
09:06:03|992.07
09:06:04|992.07
09:06:05|991.73
09:06:07|991.27
09:06:08|991.74
09:06:08|991.74
09:06:09|990.
09:06:10|990.49
09:06:11|990.09
09:06:12|990.2
09:06:14|990.2
09:06:15|990.
09:06:15|990.
09:06:17|990.36
09:06:17|990.36
09:06:18|990.36
09:06:20|990.36
09:06:21|990.36
09:06:22|990.04
09:06:23|990.04
09:06:25|990.04
09:06:26|989.72
09:06:27|989.72
09:06:28|989.48
09:06:29|989.48
09:06:29|989.12
09:06:30|989.23
09:06:32|988.39
09:06:33|988.66
09:06:34|988.66
09:06:35|988.66
09:06:36|988.38
09:06:36|988.38
09:06:38|988.38
09:06:39|988.38
09:06:40|988.4
09:06:41|988.63
09:06:42|989.02
09:06:43|989.02
09:06:44|989.26
09:06:45|989.82
09:06:46|989.42
09:06:47|989.42
09:06:48|989.42
09:06:49|989.42
09:06:50|989.31
09:06:51|989.68
09:06:52|989.68
09:06:53|989.68
09:06:54|989.34
09:06:55|989.34
09:06:56|989.34
09:06:57|989.36
09:06:58|989.36
09:06:59|989.36
09:07:00|989.36
09:07:01|989.36
09:07:02|989.36
09:07:03|989.36
09:07:04|988.87
09:07:05|989.31
09:07:06|989.31
09:07:07|989.13
09:07:08|989.13
09:07:10|989.13
09:07:10|989.13
09:07:12|989.33
09:07:12|989.67
09:07:13|989.67
09:07:14|989.69
09:07:15|989.69
09:07:17|989.69
09:07:18|989.69
09:07:18|989.2
09:07:19|989.2
09:07:21|989.2
09:07:22|989.2
09:07:24|989.39
09:07:25|989.39
09:07:26|989.39
09:07:27|989.39
09:07:28|989.39
09:07:29|989.39
09:07:30|989.39
09:07:32|989.03
09:07:33|989.
09:07:33|988.9
09:07:35|988.9
09:07:37|989.09
09:07:38|989.09
09:07:38|989.09
09:07:40|988.85
09:07:40|988.85
09:07:42|988.85
09:07:42|988.85
09:07:44|988.85
09:07:45|988.85
09:07:46|988.51
09:07:47|988.31
09:07:48|988.54
09:07:49|988.54
09:07:50|988.54
09:07:51|988.46
09:07:52|988.
09:07:53|988.
09:07:54|988.61
09:07:55|988.75
09:07:56|988.64
09:07:57|988.64
09:07:58|988.64
09:07:59|988.64
09:08:00|988.64
09:08:01|988.31
09:08:02|988.22
09:08:03|988.22
09:08:04|988.04
09:08:05|988.04
09:08:06|988.04
09:08:07|987.59
09:08:08|987.41
09:08:09|987.41
09:08:10|988.13
09:08:11|987.61
09:08:12|987.27
09:08:13|987.27
09:08:14|987.97
09:08:15|987.81
09:08:16|987.81
09:08:17|987.81
09:08:18|987.81
09:08:19|987.81
09:08:21|987.5
09:08:21|987.5
09:08:23|987.48
09:08:24|987.42
09:08:25|986.93
09:08:27|986.67
09:08:27|986.67
09:08:28|986.61
09:08:30|986.53
09:08:31|986.53
09:08:32|986.12
09:08:33|986.
09:08:34|985.73
09:08:35|985.68
09:08:36|985.68
09:08:37|985.68
09:08:38|985.68
09:08:39|985.68
09:08:40|986.08
09:08:41|986.08
09:08:42|985.98
09:08:43|985.51
09:08:44|985.57
09:08:45|985.68
09:08:46|985.87
09:08:47|985.87
09:08:48|985.68
09:08:49|985.68
09:08:50|985.82
09:08:51|985.82
09:08:52|985.82
09:08:53|985.82
09:08:54|986.22
09:08:55|986.22
09:08:56|986.3
09:08:57|986.3
09:08:58|985.86
09:09:00|985.86
09:09:00|986.93
09:09:01|986.93
09:09:02|987.29
09:09:03|986.93
09:09:04|986.47
09:09:05|986.47
09:09:06|986.47
09:09:07|986.47
09:09:08|986.96
09:09:09|987.14
09:09:10|987.14
09:09:11|987.
09:09:12|987.
09:09:13|987.06
09:09:14|987.74
09:09:15|988.33
09:09:16|988.33
09:09:17|987.99
09:09:18|988.51
09:09:19|988.51
09:09:20|988.35
09:09:22|988.03
09:09:23|988.11
09:09:24|988.11
09:09:25|988.11
09:09:27|987.55
09:09:28|987.55
09:09:28|987.55
09:09:30|987.45
09:09:31|987.66
09:09:32|987.66
09:09:33|987.66
09:09:34|987.66
09:09:35|987.66
09:09:36|987.67
09:09:37|987.67
09:09:38|987.67
09:09:39|987.67
09:09:40|988.1
09:09:41|987.65
09:09:42|987.65
09:09:42|987.2
09:09:44|987.2
09:09:44|987.2
09:09:46|987.15
09:09:46|987.52
09:09:48|987.52
09:09:49|987.52
09:09:50|987.52
09:09:51|986.37
09:09:52|986.39
09:09:53|986.39
09:09:54|986.39
09:09:55|986.32
09:09:56|986.32
09:09:58|986.36
09:09:58|985.65
09:09:59|985.65
09:10:00|985.65
09:10:01|985.71
09:10:02|985.71
09:10:03|985.71
09:10:04|985.35
09:10:05|985.5
09:10:06|985.5
09:10:07|985.81
09:10:08|985.81
09:10:09|985.76
09:10:11|985.76
09:10:11|985.76
09:10:12|985.33
09:10:14|986.04
09:10:14|986.04
09:10:15|986.04
09:10:16|986.04
09:10:17|985.64
09:10:18|985.21
09:10:19|985.21
09:10:20|985.21
09:10:21|985.21
09:10:22|985.21
09:10:23|985.21
09:10:25|985.21
09:10:26|985.21
09:10:27|985.21
09:10:28|985.21
09:10:29|985.55
09:10:30|986.25
09:10:30|986.71
09:10:32|986.44
09:10:33|985.77
09:10:34|985.77
09:10:35|985.77
09:10:36|985.36
09:10:37|985.36
09:10:39|985.36
09:10:39|985.36
09:10:41|986.2
09:10:42|986.2
09:10:42|986.2
09:10:44|986.35
09:10:45|986.22
09:10:46|986.08
09:10:46|985.88
09:10:48|985.88
09:10:48|987.74
09:10:50|986.07
09:10:51|985.82
09:10:52|985.82
09:10:53|985.82
09:10:54|985.98
09:10:55|985.98
09:10:56|985.98
09:10:57|985.98
09:10:58|985.98
09:10:59|985.98
09:11:00|986.39
09:11:01|986.39
09:11:02|986.39
09:11:03|986.39
09:11:04|986.39
09:11:06|985.95
09:11:06|985.95
09:11:07|985.95
09:11:08|985.95
09:11:09|985.95
09:11:10|985.95
09:11:11|985.95
09:11:12|985.95
09:11:13|985.95
09:11:14|988.82
09:11:15|987.79
09:11:16|986.93
09:11:17|986.98
09:11:18|986.98
09:11:19|987.62
09:11:20|987.13
09:11:21|987.13
09:11:22|987.13
09:11:23|986.94
09:11:24|986.94
09:11:25|986.98
09:11:27|986.46
09:11:28|986.46
09:11:28|986.46
09:11:30|986.46
09:11:31|986.78
09:11:32|986.78
09:11:34|986.78
09:11:34|986.78
09:11:35|986.78
09:11:36|986.78
09:11:37|986.88
09:11:38|986.88
09:11:39|986.88
09:11:41|986.88
09:11:42|986.88
09:11:43|986.08
09:11:44|986.08
09:11:44|986.07
09:11:45|986.07
09:11:47|986.07
09:11:47|986.07
09:11:48|985.58
09:11:50|985.52
09:11:50|985.52
09:11:51|985.52
09:11:53|985.52
09:11:54|985.26
09:11:54|985.26
09:11:56|985.26
09:11:57|985.26
09:11:58|985.41
09:11:59|985.17
09:12:00|985.
09:12:01|985.
09:12:02|985.
09:12:03|985.
09:12:04|985.39
09:12:05|985.47
09:12:06|985.25
09:12:07|985.25
09:12:08|985.25
09:12:09|985.25
09:12:10|985.
09:12:11|984.83
09:12:12|984.76
09:12:13|984.83
09:12:14|984.83
09:12:15|984.97
09:12:16|984.23
09:12:17|984.24
09:12:18|984.24
09:12:19|983.89
09:12:20|983.86
09:12:21|983.9
09:12:22|983.9
09:12:23|983.83
09:12:24|983.83
09:12:25|983.83
09:12:26|983.73
09:12:28|983.42
09:12:29|983.64
09:12:30|983.57
09:12:31|983.57
09:12:32|983.5
09:12:33|983.5
09:12:34|983.5
09:12:34|983.93
09:12:36|984.
09:12:37|984.54
09:12:38|984.54
09:12:39|984.54
09:12:40|984.54
09:12:41|984.54
09:12:43|984.54
09:12:43|984.54
09:12:44|984.89
09:12:46|985.27
09:12:46|984.89
09:12:48|984.41
09:12:49|984.41
09:12:50|984.41
09:12:51|984.31
09:12:52|983.75
09:12:53|983.71
09:12:54|983.97
09:12:55|984.41
09:12:57|984.47
09:12:57|983.92
09:12:58|984.25
09:13:00|983.99
09:13:01|983.99
09:13:02|984.53
09:13:02|984.86
09:13:03|984.94
09:13:05|984.94
09:13:05|984.49
09:13:06|984.48
09:13:07|985.
09:13:08|984.67
09:13:09|984.67
09:13:10|984.84
09:13:11|984.84
09:13:12|984.84
09:13:13|984.84
09:13:14|985.13
09:13:15|985.58
09:13:16|986.22
09:13:18|986.42
09:13:18|986.41
09:13:19|986.41
09:13:20|985.71
09:13:22|985.71
09:13:23|985.76
09:13:23|985.76
09:13:25|986.06
09:13:25|986.1
09:13:26|986.1
09:13:28|986.1
09:13:29|986.33
09:13:31|986.71
09:13:32|986.88
09:13:33|986.88
09:13:34|986.88
09:13:35|986.88
09:13:36|986.88
09:13:37|985.13
09:13:38|985.1
09:13:39|985.47
09:13:41|985.75
09:13:41|985.32
09:13:42|985.32
09:13:44|985.32
09:13:45|985.32
09:13:45|986.
09:13:46|986.
09:13:47|986.
09:13:48|986.
09:13:49|986.
09:13:50|986.37
09:13:52|986.37
09:13:52|986.27
09:13:54|986.27
09:13:55|986.68
09:13:56|986.68
09:13:57|986.68
09:13:58|986.68
09:13:59|986.68
09:14:00|986.68
09:14:01|986.54
09:14:01|986.54
09:14:03|986.72
09:14:04|986.72
09:14:05|986.93
09:14:06|986.93
09:14:07|986.93
09:14:07|986.22
09:14:09|986.22
09:14:10|986.22
09:14:11|986.56
09:14:12|987.
09:14:13|987.08
09:14:14|986.81
09:14:15|986.7
09:14:16|986.7
09:14:16|986.56
09:14:18|986.56
09:14:19|986.56
09:14:20|986.56
09:14:21|986.56
09:14:22|986.56
09:14:22|986.56
09:14:23|986.56
09:14:25|986.56
09:14:26|986.7
09:14:27|986.7
09:14:28|986.7
09:14:29|986.7
09:14:30|986.7
09:14:31|986.7
09:14:33|987.38
09:14:34|987.41
09:14:35|987.57
09:14:36|987.57
09:14:37|988.49
09:14:38|988.09
09:14:39|988.09
09:14:40|988.09
09:14:41|987.81
09:14:42|987.81
09:14:43|987.71
09:14:44|987.85
09:14:45|987.37
09:14:46|987.37
09:14:47|987.37
09:14:47|987.37
09:14:49|987.35
09:14:50|987.35
09:14:51|987.35
09:14:52|987.35
09:14:53|987.83
09:14:54|987.76
09:14:55|987.6
09:14:56|986.71
09:14:57|986.65
09:14:59|986.31
09:15:00|986.31
09:15:00|986.38
09:15:02|986.38
09:15:03|985.63
09:15:03|985.26
09:15:05|985.55
09:15:06|985.55
09:15:07|985.55
09:15:08|986.42
09:15:08|987.14
09:15:10|987.48
09:15:10|987.22
09:15:12|987.15
09:15:13|987.01
09:15:14|987.01
09:15:15|986.84
09:15:16|987.36
09:15:17|987.36
09:15:18|987.36
09:15:19|987.71
09:15:20|987.71
09:15:21|988.
09:15:22|988.
09:15:23|988.
09:15:24|987.5
09:15:25|987.5
09:15:26|987.5
09:15:27|987.5
09:15:28|987.5
09:15:29|987.5
09:15:31|987.5
09:15:32|987.54
09:15:33|987.54
09:15:34|987.11
09:15:35|986.71
09:15:36|986.41
09:15:37|986.84
09:15:38|986.84
09:15:39|986.84
09:15:40|986.84
09:15:41|986.29
09:15:42|986.29
09:15:43|986.29
09:15:44|986.29
09:15:45|986.29
09:15:47|986.29
09:15:47|986.29
09:15:49|986.29
09:15:49|987.15
09:15:51|987.49
09:15:52|987.26
09:15:52|987.26
09:15:53|987.66
09:15:55|987.66
09:15:56|988.
09:15:57|988.16
09:15:58|988.21
09:15:58|987.99
09:15:59|987.52
09:16:01|987.52
09:16:02|987.73
09:16:02|987.73
09:16:03|987.73
09:16:04|987.65
09:16:06|987.42
09:16:07|987.42
09:16:07|986.99
09:16:08|986.99
09:16:10|986.83
09:16:10|986.83
09:16:12|986.83
09:16:12|986.83
09:16:13|986.96
09:16:15|986.96
09:16:16|986.91
09:16:16|986.91
09:16:17|986.65
09:16:18|986.65
09:16:19|986.65
09:16:21|986.65
09:16:22|986.65
09:16:23|986.58
09:16:24|986.48
09:16:24|986.51
09:16:25|986.35
09:16:27|986.37
09:16:27|986.22
09:16:28|986.43
09:16:29|986.65
09:16:31|986.27
09:16:33|986.27
09:16:33|986.27
09:16:34|986.38
09:16:35|987.03
09:16:36|987.34
09:16:37|987.34
09:16:38|987.34
09:16:39|987.34
09:16:40|987.19
09:16:41|987.
09:16:42|987.33
09:16:43|987.33
09:16:44|986.99
09:16:45|986.86
09:16:46|987.1
09:16:47|987.18
09:16:48|987.33
09:16:49|987.33
09:16:50|987.33
09:16:51|987.33
09:16:52|987.84
09:16:53|987.84
09:16:54|987.73
09:16:55|987.3
09:16:56|987.3
09:16:57|987.3
09:16:58|988.41
09:16:59|988.2
09:17:00|988.49
09:17:01|988.4
09:17:02|988.4
09:17:03|988.4
09:17:04|988.52
09:17:06|988.62
09:17:07|988.21
09:17:08|988.57
09:17:09|988.94
09:17:10|988.66
09:17:11|988.43
09:17:12|988.43
09:17:12|988.35
09:17:14|988.35
09:17:15|988.71
09:17:16|989.05
09:17:17|988.95
09:17:18|988.91
09:17:19|988.83
09:17:20|988.32
09:17:21|988.32
09:17:23|988.14
09:17:23|988.14
09:17:24|988.14
09:17:25|988.02
09:17:26|988.02
09:17:27|987.81
09:17:28|987.77
09:17:29|987.96
09:17:31|987.96
09:17:32|987.96
09:17:33|987.96
09:17:35|987.96
09:17:35|987.96
09:17:37|987.81
09:17:38|987.81
09:17:39|987.81
09:17:40|987.81
09:17:42|987.89
09:17:43|987.89
09:17:44|987.74
09:17:44|987.48
09:17:46|987.43
09:17:47|987.01
09:17:47|987.01
09:17:49|986.85
09:17:50|986.38
09:17:51|986.38
09:17:52|986.7
09:17:53|987.16
09:17:53|987.16
09:17:55|987.01
09:17:56|987.26
09:17:56|987.26
09:17:58|987.26
09:17:59|986.83
09:18:00|986.83
09:18:01|986.59
09:18:01|986.48
09:18:03|987.18
09:18:04|987.3
09:18:05|987.97
09:18:06|988.34
09:18:07|988.96
09:18:08|988.96
09:18:09|988.8
09:18:10|988.8
09:18:11|988.5
09:18:12|988.5
09:18:12|988.5
09:18:14|988.27
09:18:15|988.23
09:18:16|988.24
09:18:16|988.24
09:18:18|988.24
09:18:19|988.24
09:18:19|988.24
09:18:20|988.24
09:18:22|987.94
09:18:23|987.82
09:18:23|987.82
09:18:25|987.82
09:18:26|987.82
09:18:27|988.05
09:18:28|987.66
09:18:28|987.59
09:18:29|987.65
09:18:31|988.08
09:18:32|988.08
09:18:33|988.2
09:18:35|988.28
09:18:35|988.28
09:18:37|987.88
09:18:38|987.88
09:18:39|987.26
09:18:40|987.29
09:18:41|987.19
09:18:42|987.19
09:18:43|987.19
09:18:44|987.19
09:18:45|987.19
09:18:46|987.
09:18:47|987.04
09:18:48|987.04
09:18:49|986.87
09:18:50|986.87
09:18:51|986.98
09:18:52|986.98
09:18:53|986.98
09:18:54|986.98
09:18:55|986.46
09:18:56|986.46
09:18:57|986.76
09:18:59|986.76
09:19:00|986.69
09:19:01|986.69
09:19:02|986.72
09:19:03|986.72
09:19:04|986.72
09:19:05|986.87
09:19:05|986.69
09:19:06|986.8
09:19:07|986.8
09:19:09|986.8
09:19:09|986.8
09:19:10|986.8
09:19:12|986.8
09:19:13|986.8
09:19:14|986.88
09:19:14|986.88
09:19:16|987.29
09:19:17|987.29
09:19:18|987.29
09:19:19|987.29
09:19:19|986.85
09:19:21|986.85
09:19:21|986.85
09:19:23|986.85
09:19:24|986.85
09:19:25|986.85
09:19:26|986.85
09:19:27|987.53
09:19:28|987.53
09:19:29|987.44
09:19:30|987.44
09:19:31|987.44
09:19:31|987.44
09:19:33|986.69
09:19:34|986.69
09:19:36|986.83
09:19:37|986.83
09:19:38|986.96
09:19:38|986.96
09:19:40|986.96
09:19:41|986.96
09:19:42|986.96
09:19:43|987.05
09:19:44|986.69
09:19:45|986.69
09:19:45|987.25
09:19:46|987.25
09:19:48|987.25
09:19:49|987.25
09:19:50|987.45
09:19:51|987.46
09:19:51|987.46
09:19:52|987.69
09:19:54|988.22
09:19:55|988.2
09:19:56|988.2
09:19:57|988.2
09:19:58|987.87
09:19:59|987.93
09:20:00|987.93
09:20:01|988.01
09:20:02|987.95
09:20:03|987.95
09:20:04|987.95
09:20:05|987.89
09:20:06|988.
09:20:07|987.87
09:20:08|988.09
09:20:09|988.09
09:20:10|988.09
09:20:11|987.96
09:20:12|988.72
09:20:13|988.23
09:20:14|988.23
09:20:15|988.41
09:20:16|988.41
09:20:17|988.34
09:20:18|988.05
09:20:19|987.45
09:20:20|987.84
09:20:21|987.69
09:20:22|987.54
09:20:23|987.67
09:20:24|987.95
09:20:25|987.95
09:20:26|987.95
09:20:27|987.95
09:20:28|988.25
09:20:29|988.25
09:20:30|988.25
09:20:31|988.51
09:20:32|988.39
09:20:33|988.39
09:20:34|988.33
09:20:36|988.18
09:20:37|987.93
09:20:38|987.93
09:20:39|987.97
09:20:40|987.97
09:20:41|989.48
09:20:42|989.1
09:20:44|988.41
09:20:44|988.41
09:20:45|988.49
09:20:46|989.04
09:20:47|988.92
09:20:48|988.96
09:20:49|989.28
09:20:50|989.96
09:20:51|989.96
09:20:52|989.99
09:20:53|989.24
09:20:54|989.13
09:20:55|989.76
09:20:56|989.76
09:20:58|989.76
09:20:58|989.64
09:20:59|990.
09:21:00|990.
09:21:01|989.81
09:21:02|989.58
09:21:03|989.58
09:21:04|989.58
09:21:05|989.7
09:21:06|989.85
09:21:07|989.85
09:21:08|989.72
09:21:10|990.05
09:21:11|989.8
09:21:12|990.03
09:21:13|990.03
09:21:13|990.04
09:21:14|990.04
09:21:16|989.75
09:21:16|989.75
09:21:17|989.75
09:21:18|989.75
09:21:20|989.75
09:21:21|990.38
09:21:21|990.38
09:21:23|990.32
09:21:23|990.41
09:21:24|990.41
09:21:25|990.77
09:21:26|990.32
09:21:27|990.6
09:21:28|990.67
09:21:30|990.51
09:21:30|990.56
09:21:31|991.25
09:21:33|991.13
09:21:33|991.13
09:21:34|991.13
09:21:36|992.07
09:21:37|991.44
09:21:39|991.01
09:21:39|991.36
09:21:40|991.36
09:21:41|991.36
09:21:42|991.36
09:21:44|991.36
09:21:45|991.36
09:21:45|991.36
09:21:46|991.36
09:21:48|991.36
09:21:49|991.75
09:21:50|991.75
09:21:50|992.25
09:21:52|992.88
09:21:53|992.73
09:21:54|994.39
09:21:55|993.38
09:21:56|993.46
09:21:57|992.69
09:21:58|992.69
09:21:59|992.55
09:22:00|992.01
09:22:01|992.51
09:22:02|993.17
09:22:03|993.05
09:22:04|993.03
09:22:05|992.56
09:22:06|992.81
09:22:07|992.81
09:22:08|993.24
09:22:09|993.96
09:22:10|993.61
09:22:11|993.91
09:22:12|993.43
09:22:13|993.96
09:22:14|993.96
09:22:15|993.55
09:22:16|993.38
09:22:17|993.45
09:22:18|993.45
09:22:19|993.45
09:22:20|993.45
09:22:21|993.93
09:22:22|993.93
09:22:23|993.93
09:22:24|994.11
09:22:25|993.94
09:22:26|993.94
09:22:27|993.94
09:22:28|994.
09:22:29|993.2
09:22:30|993.2
09:22:31|993.2
09:22:32|993.96
09:22:33|993.91
09:22:34|993.87
09:22:35|993.91
09:22:36|993.7
09:22:38|993.9
09:22:39|993.59
09:22:39|993.59
09:22:41|993.11
09:22:42|992.76
09:22:43|992.85
09:22:44|992.36
09:22:45|992.43
09:22:46|992.1
09:22:47|992.1
09:22:48|992.1
09:22:49|991.67
09:22:50|991.53
09:22:52|991.91
09:22:53|990.95
09:22:54|990.85
09:22:55|990.55
09:22:55|990.91
09:22:57|990.82
09:22:57|990.82
09:22:58|990.82
09:23:00|990.82
09:23:01|990.82
09:23:02|991.22
09:23:02|991.6
09:23:04|991.6
09:23:05|992.
09:23:06|992.
09:23:07|992.
09:23:08|992.33
09:23:09|992.33
09:23:10|991.48
09:23:11|991.48
09:23:12|991.48
09:23:12|991.48
09:23:14|991.48
09:23:14|991.48
09:23:16|991.48
09:23:17|991.48
09:23:18|991.33
09:23:18|991.33
09:23:20|991.33
09:23:21|991.33
09:23:21|991.33
09:23:23|991.33
09:23:23|991.14
09:23:25|991.14
09:23:26|990.78
09:23:27|990.68
09:23:28|990.68
09:23:29|990.68
09:23:30|990.68
09:23:31|990.53
09:23:32|990.53
09:23:33|990.71
09:23:34|990.71
09:23:35|990.7
09:23:36|990.63
09:23:37|990.63
09:23:38|990.42
09:23:40|990.53
09:23:40|991.03
09:23:42|991.03
09:23:42|991.18
09:23:43|991.18
09:23:44|991.87
09:23:46|991.87
09:23:47|991.39
09:23:48|991.39
09:23:48|991.46
09:23:50|991.46
09:23:51|991.46
09:23:52|991.11
09:23:54|990.49
09:23:54|990.02
09:23:55|990.02
09:23:56|989.37
09:23:58|989.5
09:23:59|989.5
09:23:59|991.3
09:24:01|990.66
09:24:02|990.66
09:24:03|990.66
09:24:04|990.27
09:24:06|989.88
09:24:07|989.88
09:24:07|989.88
09:24:08|989.7
09:24:09|989.21
09:24:10|989.21
09:24:11|989.02
09:24:12|989.85
09:24:13|989.85
09:24:14|989.85
09:24:15|990.17
09:24:16|990.17
09:24:17|990.17
09:24:19|989.96
09:24:19|989.96
09:24:21|989.96
09:24:21|989.96
09:24:22|989.96
09:24:23|989.63
09:24:25|990.07
09:24:25|990.07
09:24:27|990.07
09:24:27|990.07
09:24:28|990.07
09:24:29|990.07
09:24:30|990.07
09:24:32|990.07
09:24:33|990.07
09:24:33|990.07
09:24:35|990.07
09:24:36|989.21
09:24:36|989.21
09:24:37|989.21
09:24:38|989.21
09:24:40|989.21
09:24:41|989.21
09:24:42|989.21
09:24:43|989.21
09:24:45|989.21
09:24:45|989.21
09:24:46|989.35
09:24:47|989.75
09:24:48|989.75
09:24:49|989.75
09:24:50|989.57
09:24:51|989.57
09:24:53|989.57
09:24:54|989.57
09:24:54|989.48
09:24:56|989.51
09:24:56|989.51
09:24:58|989.51
09:24:58|989.51
09:24:59|989.51
09:25:00|989.69
09:25:02|990.28
09:25:03|990.46
09:25:04|990.44
09:25:05|990.44
09:25:06|990.44
09:25:07|990.44
09:25:08|990.3
09:25:09|990.3
09:25:10|990.43
09:25:10|990.
09:25:12|989.93
09:25:13|989.93
09:25:14|990.23
09:25:15|990.23
09:25:16|990.23
09:25:17|990.23
09:25:18|990.23
09:25:19|990.23
09:25:20|990.23
09:25:21|990.23
09:25:22|990.23
09:25:23|990.23
09:25:24|990.34
09:25:25|990.34
09:25:26|990.25
09:25:27|989.98
09:25:28|989.97
09:25:29|989.97
09:25:30|989.97
09:25:31|989.97
09:25:32|990.2
09:25:33|990.04
09:25:34|990.04
09:25:35|990.04
09:25:36|990.04
09:25:37|990.04
09:25:39|990.04
09:25:39|990.04
09:25:41|990.04
09:25:42|989.51
09:25:43|988.83
09:25:44|988.83
09:25:45|988.83
09:25:46|989.17
09:25:47|989.17
09:25:48|989.62
09:25:49|989.46
09:25:50|989.25
09:25:51|989.25
09:25:52|989.25
09:25:53|989.25
09:25:54|989.25
09:25:55|989.25
09:25:57|989.12
09:25:57|989.12
09:25:58|989.12
09:25:59|989.12
09:26:00|989.12
09:26:01|989.12
09:26:02|990.66
09:26:03|990.61
09:26:04|990.5
09:26:05|990.38
09:26:06|990.38
09:26:07|990.38
09:26:08|990.7
09:26:09|990.76
09:26:10|990.76
09:26:11|990.76
09:26:12|990.76
09:26:13|990.76
09:26:14|990.44
09:26:15|990.99
09:26:16|990.99
09:26:17|990.83
09:26:18|990.83
09:26:19|990.83
09:26:20|991.48
09:26:21|991.49
09:26:22|991.49
09:26:23|991.49
09:26:24|991.49
09:26:25|991.49
09:26:26|991.49
09:26:27|991.49
09:26:28|991.49
09:26:29|991.52
09:26:30|991.52
09:26:31|991.59
09:26:32|991.59
09:26:33|991.64
09:26:34|991.64
09:26:35|991.82
09:26:36|991.62
09:26:37|991.62
09:26:38|991.61
09:26:39|991.92
09:26:40|992.22
09:26:42|991.82
09:26:43|991.7
09:26:45|991.61
09:26:46|991.61
09:26:47|991.61
09:26:48|991.61
09:26:49|991.48
09:26:50|991.48
09:26:51|991.41
09:26:52|991.41
09:26:53|991.41
09:26:54|991.9
09:26:55|991.9
09:26:56|991.9
09:26:57|991.98
09:26:58|991.98
09:26:59|991.98
09:27:00|991.76
09:27:01|992.21
09:27:02|992.09
09:27:03|992.27
09:27:05|992.36
09:27:06|992.6
09:27:07|992.32
09:27:07|992.32
09:27:09|992.32
09:27:09|992.29
09:27:11|991.68
09:27:12|991.68
09:27:12|991.45
09:27:14|991.45
09:27:14|991.45
09:27:16|991.
09:27:17|990.52
09:27:18|990.52
09:27:19|991.
09:27:20|990.98
09:27:20|990.76
09:27:21|991.06
09:27:23|991.54
09:27:24|991.38
09:27:25|994.2
09:27:26|991.4
09:27:27|992.52
09:27:28|995.
09:27:28|992.87
09:27:30|993.01
09:27:31|992.5
09:27:32|992.5
09:27:33|992.5
09:27:33|993.52
09:27:35|993.1
09:27:36|993.37
09:27:37|993.47
09:27:38|993.53
09:27:39|993.83
09:27:39|993.42
09:27:41|993.19
09:27:43|993.19
09:27:44|993.3
09:27:45|993.3
09:27:46|993.41
09:27:47|993.45
09:27:48|994.31
09:27:48|994.31
09:27:49|994.81
09:27:51|994.65
09:27:52|994.13
09:27:53|993.96
09:27:54|994.16
09:27:55|993.86
09:27:56|994.02
09:27:57|994.02
09:27:58|993.89
09:27:59|993.89
09:28:00|994.09
09:28:01|993.67
09:28:02|993.86
09:28:03|993.18
09:28:04|993.36
09:28:05|993.08
09:28:07|992.93
09:28:07|992.93
09:28:08|993.34
09:28:09|993.34
09:28:10|993.76
09:28:11|993.49
09:28:12|993.4
09:28:13|993.4
09:28:14|993.94
09:28:15|994.29
09:28:16|994.29
09:28:17|994.29
09:28:18|994.29
09:28:19|993.95
09:28:20|993.95
09:28:21|994.28
09:28:22|994.48
09:28:23|994.67
09:28:24|994.23
09:28:25|994.19
09:28:26|994.91
09:28:27|994.8
09:28:28|994.14
09:28:29|994.88
09:28:30|994.88
09:28:31|995.57
09:28:32|995.46
09:28:33|995.52
09:28:34|995.61
09:28:35|995.39
09:28:36|996.29
09:28:37|995.28
09:28:38|995.39
09:28:40|995.29
09:28:40|994.91
09:28:41|994.53
09:28:43|994.53
09:28:44|994.4
09:28:45|994.37
09:28:47|994.37
09:28:48|995.35
09:28:49|994.8
09:28:50|994.5
09:28:51|995.67
09:28:52|995.47
09:28:53|995.02
09:28:54|994.93
09:28:55|994.57
09:28:56|994.62
09:28:58|994.28
09:28:58|993.98
09:28:59|994.27
09:29:01|994.27
09:29:01|994.55
09:29:03|994.55
09:29:04|994.23
09:29:05|994.12
09:29:06|994.12
09:29:06|994.12
09:29:08|994.12
09:29:09|994.12
09:29:10|993.79
09:29:11|996.6
09:29:11|995.46
09:29:13|995.55
09:29:14|995.28
09:29:14|995.1
09:29:16|995.37
09:29:17|995.38
09:29:18|995.95
09:29:19|995.97
09:29:19|996.59
09:29:21|996.29
09:29:21|996.66
09:29:23|996.3
09:29:24|996.13
09:29:25|996.51
09:29:26|996.8
09:29:27|996.53
09:29:28|996.53
09:29:29|995.75
09:29:30|996.16
09:29:31|996.27
09:29:32|997.55
09:29:33|996.07
09:29:34|996.51
09:29:35|996.54
09:29:36|996.54
09:29:37|996.59
09:29:38|996.27
09:29:39|996.27
09:29:40|996.27
09:29:41|995.96
09:29:41|995.43
09:29:43|995.46
09:29:45|995.78
09:29:46|997.03
09:29:47|997.52
09:29:48|997.33
09:29:49|997.21
09:29:49|997.34
09:29:51|996.66
09:29:52|996.66
09:29:53|996.91
09:29:54|996.91
09:29:55|996.91
09:29:56|996.91
09:29:57|996.69
09:29:58|996.69
09:29:59|996.71
09:29:59|997.06
09:30:00|996.89
09:30:02|996.89
09:30:03|996.86
09:30:04|996.57
09:30:05|996.7
09:30:06|996.7
09:30:07|997.01
09:30:08|997.29
09:30:09|997.29
09:30:10|996.86
09:30:11|996.86
09:30:12|996.98
09:30:13|996.98
09:30:14|997.08
09:30:15|998.55
09:30:16|998.32
09:30:17|997.99
09:30:18|997.99
09:30:19|997.87
09:30:20|998.
09:30:21|998.13
09:30:22|998.43
09:30:23|998.3
09:30:24|998.17
09:30:25|998.1
09:30:26|997.98
09:30:27|997.26
09:30:28|997.16
09:30:29|997.66
09:30:30|997.66
09:30:31|997.83
09:30:32|997.6
09:30:33|997.6
09:30:34|998.31
09:30:35|998.1
09:30:36|998.1
09:30:37|997.56
09:30:38|997.56
09:30:39|997.56
09:30:40|997.36
09:30:41|997.36
09:30:42|996.82
09:30:43|997.4
09:30:44|997.4
09:30:46|997.35
09:30:47|997.35
09:30:48|997.16
09:30:49|997.16
09:30:50|997.16
09:30:51|996.65
09:30:53|997.11
09:30:53|997.11
09:30:54|997.11
09:30:55|997.06
09:30:56|997.06
09:30:57|997.23
09:30:58|997.22
09:30:59|997.22
09:31:00|997.07
09:31:02|996.68
09:31:03|996.68
09:31:03|996.68
09:31:05|996.69
09:31:06|996.24
09:31:07|996.24
09:31:08|995.99
09:31:09|995.9
09:31:10|995.9
09:31:11|995.67
09:31:12|995.49
09:31:13|995.5
09:31:14|995.5
09:31:15|995.3
09:31:16|995.3
09:31:17|995.11
09:31:18|995.11
09:31:20|995.
09:31:20|995.
09:31:21|994.67
09:31:22|994.47
09:31:23|994.47
09:31:24|994.42
09:31:25|994.42
09:31:26|994.42
09:31:27|994.42
09:31:28|994.72
09:31:30|995.45
09:31:30|995.74
09:31:31|995.73
09:31:32|995.96
09:31:34|995.95
09:31:34|995.95
09:31:35|995.95
09:31:37|995.95
09:31:38|995.95
09:31:39|996.2
09:31:39|996.2
09:31:40|996.47
09:31:41|996.14
09:31:43|996.14
09:31:43|996.14
09:31:44|996.14
09:31:46|995.66
09:31:47|995.66
09:31:48|995.66
09:31:49|995.13
09:31:50|994.47
09:31:51|994.21
09:31:52|994.21
09:31:53|994.35
09:31:54|994.35
09:31:55|994.47
09:31:56|994.47
09:31:57|994.47
09:31:58|994.47
09:31:59|994.47
09:32:00|994.47
09:32:01|993.8
09:32:02|993.8
09:32:03|993.84
09:32:04|994.13
09:32:05|994.11
09:32:07|994.11
09:32:08|994.19
09:32:09|994.31
09:32:10|994.77
09:32:11|994.77
09:32:12|994.77
09:32:13|994.74
09:32:14|994.78
09:32:15|994.71
09:32:16|994.71
09:32:17|994.98
09:32:18|995.01
09:32:19|995.01
09:32:20|995.01
09:32:21|995.01
09:32:22|995.01
09:32:23|994.65
09:32:24|994.65
09:32:25|994.45
09:32:26|994.31
09:32:27|994.32
09:32:28|994.28
09:32:29|994.19
09:32:30|994.64
09:32:31|994.64
09:32:32|994.35
09:32:34|993.94
09:32:34|993.94
09:32:35|994.15
09:32:36|994.15
09:32:37|994.23
09:32:38|994.23
09:32:39|993.98
09:32:40|993.98
09:32:41|993.98
09:32:42|993.98
09:32:44|994.22
09:32:44|994.41
09:32:45|994.38
09:32:47|994.38
09:32:48|994.41
09:32:49|994.36
09:32:50|994.36
09:32:51|994.64
09:32:52|994.69
09:32:53|994.69
09:32:54|994.69
09:32:55|994.69
09:32:57|994.69
09:32:57|994.01
09:32:59|994.28
09:33:00|994.28
09:33:01|994.85
09:33:02|994.85
09:33:03|994.85
09:33:04|994.85
09:33:05|994.19
09:33:06|994.19
09:33:07|994.46
09:33:08|994.15
09:33:09|994.15
09:33:10|994.32
09:33:11|994.2
09:33:12|994.2
09:33:13|994.2
09:33:14|994.2
09:33:15|994.19
09:33:16|994.6
09:33:17|994.6
09:33:17|994.86
09:33:19|994.85
09:33:20|994.55
09:33:21|994.55
09:33:22|994.55
09:33:23|994.82
09:33:24|994.82
09:33:25|994.65
09:33:26|994.65
09:33:26|994.39
09:33:28|993.4
09:33:29|993.89
09:33:30|993.89
09:33:31|993.98
09:33:32|993.98
09:33:33|994.27
09:33:34|994.04
09:33:35|994.04
09:33:36|994.04
09:33:37|994.05
09:33:38|994.05
09:33:39|994.05
09:33:40|994.05
09:33:41|994.28
09:33:42|994.28
09:33:43|994.28
09:33:44|994.28
09:33:45|994.28
09:33:46|994.28
09:33:47|994.86
09:33:49|994.86
09:33:50|994.69
09:33:50|994.65
09:33:52|994.5
09:33:53|994.5
09:33:53|994.5
09:33:54|994.62
09:33:55|994.74
09:33:56|994.74
09:33:58|994.74
09:33:58|994.74
09:33:59|994.74
09:34:00|994.74
09:34:01|994.74
09:34:03|994.74
09:34:03|994.74
09:34:04|994.74
09:34:06|994.74
09:34:07|994.74
09:34:07|994.74
09:34:09|994.74
09:34:10|994.67
09:34:10|994.72
09:34:12|994.89
09:34:13|994.89
09:34:13|994.89
09:34:15|994.89
09:34:16|995.27
09:34:17|995.27
09:34:18|995.19
09:34:19|995.19
09:34:20|995.19
09:34:21|995.19
09:34:22|995.53
09:34:23|995.53
09:34:24|995.53
09:34:25|995.53
09:34:26|995.
09:34:27|994.71
09:34:28|994.71
09:34:29|994.71
09:34:30|995.35
09:34:31|995.35
09:34:32|994.95
09:34:33|995.23
09:34:34|994.9
09:34:35|994.9
09:34:36|994.9
09:34:37|994.8
09:34:38|994.8
09:34:40|994.97
09:34:40|994.97
09:34:41|995.02
09:34:42|995.02
09:34:43|994.99
09:34:45|994.99
09:34:45|994.99
09:34:46|994.99
09:34:47|994.99
09:34:49|994.02
09:34:50|994.13
09:34:51|994.13
09:34:52|994.08
09:34:54|994.08
09:34:54|994.08
09:34:55|994.08
09:34:56|994.09
09:34:57|994.09
09:34:58|994.09
09:34:59|993.54
09:35:01|993.54
09:35:02|993.54
09:35:02|993.54
09:35:04|992.63
09:35:04|992.63
09:35:06|992.63
09:35:06|992.63
09:35:08|992.63
09:35:09|992.63
09:35:09|992.63
09:35:10|992.63
09:35:12|993.57
09:35:12|993.7
09:35:14|993.7
09:35:14|993.7
09:35:16|993.7
09:35:16|993.75
09:35:17|993.43
09:35:18|993.43
09:35:19|992.49
09:35:20|992.49
09:35:22|992.49
09:35:22|991.8
09:35:23|992.55
09:35:25|992.46
09:35:25|992.46
09:35:26|992.95
09:35:27|992.95
09:35:28|992.95
09:35:30|992.95
09:35:30|992.95
09:35:31|992.95
09:35:32|992.95
09:35:34|992.95
09:35:35|991.8
09:35:36|991.49
09:35:37|991.67
09:35:38|991.79
09:35:39|991.85
09:35:40|991.85
09:35:41|991.85
09:35:42|991.96
09:35:43|992.13
09:35:44|992.13
09:35:45|992.13
09:35:46|992.13
09:35:47|992.06
09:35:49|992.15
09:35:49|992.41
09:35:51|992.88
09:35:52|992.33
09:35:53|991.93
09:35:55|991.93
09:35:55|991.62
09:35:57|991.62
09:35:58|991.62
09:35:59|991.62
09:36:00|990.42
09:36:01|990.78
09:36:02|991.52
09:36:03|990.53
09:36:04|991.24
09:36:05|991.11
09:36:06|991.11
09:36:07|991.01
09:36:08|991.01
09:36:09|991.01
09:36:09|991.01
09:36:11|990.08
09:36:12|990.59
09:36:13|990.67
09:36:14|990.55
09:36:15|990.55
09:36:16|990.55
09:36:17|991.27
09:36:18|991.27
09:36:18|990.81
09:36:20|990.81
09:36:20|991.2
09:36:21|991.2
09:36:23|991.2
09:36:24|991.2
09:36:25|991.2
09:36:25|991.2
09:36:27|991.2
09:36:28|991.2
09:36:29|991.2
09:36:30|991.2
09:36:31|991.46
09:36:32|991.46
09:36:33|991.46
09:36:34|991.46
09:36:35|991.46
09:36:36|991.4
09:36:37|991.4
09:36:38|990.25
09:36:39|989.79
09:36:40|990.26
09:36:41|990.26
09:36:42|990.49
09:36:43|990.13
09:36:44|990.08
09:36:45|990.08
09:36:46|989.91
09:36:47|989.91
09:36:48|990.08
09:36:49|990.29
09:36:50|990.29
09:36:52|990.29
09:36:52|990.29
09:36:54|990.29
09:36:55|990.56
09:36:55|990.67
09:36:57|990.16
09:36:58|990.16
09:36:59|990.11
09:36:59|990.11
09:37:01|990.74
09:37:02|990.74
09:37:03|990.74
09:37:04|990.74
09:37:05|990.44
09:37:06|990.44
09:37:07|990.44
09:37:09|990.44
09:37:09|990.44
09:37:10|989.79
09:37:11|990.15
09:37:12|990.15
09:37:13|990.15
09:37:14|989.67
09:37:15|989.69
09:37:16|989.56
09:37:17|989.24
09:37:18|989.24
09:37:19|988.65
09:37:20|988.25
09:37:21|988.25
09:37:22|988.83
09:37:23|989.34
09:37:24|989.34
09:37:26|989.42
09:37:26|988.52
09:37:27|988.52
09:37:29|989.22
09:37:29|988.7
09:37:30|988.57
09:37:31|988.58
09:37:33|988.58
09:37:33|988.28
09:37:34|988.28
09:37:35|988.4
09:37:37|988.24
09:37:38|988.24
09:37:38|988.24
09:37:39|988.7
09:37:41|989.08
09:37:41|989.18
09:37:43|989.18
09:37:44|989.18
09:37:44|988.93
09:37:46|988.93
09:37:46|988.58
09:37:48|988.58
09:37:48|988.58
09:37:49|987.46
09:37:50|987.46
09:37:51|987.46
09:37:53|988.03
09:37:54|988.03
09:37:55|987.98
09:37:56|987.98
09:37:57|987.98
09:37:58|987.88
09:37:59|987.84
09:38:00|987.84
09:38:01|987.84
09:38:02|987.75
09:38:03|987.75
09:38:04|987.75
09:38:05|987.75
09:38:06|987.75
09:38:07|987.75
09:38:08|988.02
09:38:09|988.02
09:38:10|988.02
09:38:11|988.02
09:38:12|988.02
09:38:13|988.11
09:38:14|988.36
09:38:15|988.36
09:38:16|987.25
09:38:17|987.51
09:38:19|987.48
09:38:19|986.78
09:38:20|986.78
09:38:21|986.7
09:38:22|986.7
09:38:23|986.73
09:38:24|986.73
09:38:25|986.73
09:38:26|986.73
09:38:27|986.73
09:38:28|986.33
09:38:29|986.72
09:38:30|986.72
09:38:31|986.72
09:38:32|986.31
09:38:33|986.31
09:38:34|986.31
09:38:35|986.45
09:38:36|986.45
09:38:37|986.45
09:38:38|986.45
09:38:39|986.45
09:38:40|986.23
09:38:41|986.23
09:38:42|986.23
09:38:43|987.31
09:38:44|987.42
09:38:45|987.47
09:38:46|987.47
09:38:47|987.3
09:38:48|986.69
09:38:49|986.69
09:38:50|986.76
09:38:51|986.76
09:38:53|986.86
09:38:54|986.86
09:38:55|986.86
09:38:56|986.52
09:38:58|986.52
09:38:58|986.52
09:39:00|986.52
09:39:01|986.04
09:39:02|986.46
09:39:03|986.19
09:39:04|986.03
09:39:05|986.39
09:39:06|987.35
09:39:07|987.82
09:39:08|987.34
09:39:09|987.41
09:39:10|987.41
09:39:11|987.04
09:39:12|987.04
09:39:13|987.04
09:39:15|987.07
09:39:16|987.27
09:39:16|987.16
09:39:18|987.16
09:39:18|987.22
09:39:20|987.22
09:39:20|987.22
09:39:21|987.29
09:39:23|987.29
09:39:24|987.29
09:39:24|987.29
09:39:26|987.33
09:39:26|987.33
09:39:28|987.33
09:39:28|986.87
09:39:30|986.87
09:39:30|986.87
09:39:31|986.87
09:39:32|986.87
09:39:34|986.87
09:39:35|986.87
09:39:36|986.87
09:39:37|986.87
09:39:37|987.02
09:39:38|987.02
09:39:39|987.02
09:39:40|987.07
09:39:41|987.13
09:39:42|987.13
09:39:43|987.13
09:39:44|987.08
09:39:46|987.08
09:39:46|987.08
09:39:48|987.74
09:39:48|987.74
09:39:49|987.74
09:39:51|987.65
09:39:51|987.65
09:39:52|987.65
09:39:53|987.65
09:39:55|987.65
09:39:57|987.45
09:39:58|987.3
09:39:59|987.3
09:40:00|987.02
09:40:01|987.2
09:40:02|987.22
09:40:03|987.22
09:40:04|987.68
09:40:05|987.5
09:40:06|987.79
09:40:07|988.26
09:40:08|988.09
09:40:09|988.11
09:40:10|988.11
09:40:11|988.06
09:40:12|988.06
09:40:13|988.24
09:40:14|988.25
09:40:15|988.38
09:40:16|988.38
09:40:17|988.38
09:40:18|988.5
09:40:19|988.5
09:40:20|988.5
09:40:21|988.5
09:40:22|987.98
09:40:23|987.98
09:40:24|987.66
09:40:25|987.89
09:40:26|987.89
09:40:27|987.69
09:40:28|987.69
09:40:29|987.69
09:40:30|987.69
09:40:31|987.69
09:40:32|987.69
09:40:33|987.09
09:40:34|987.09
09:40:35|987.08
09:40:36|987.35
09:40:37|987.35
09:40:38|987.35
09:40:39|986.7
09:40:40|986.9
09:40:41|986.73
09:40:42|986.73
09:40:43|986.12
09:40:44|986.12
09:40:45|986.12
09:40:46|986.13
09:40:47|986.13
09:40:48|986.13
09:40:49|986.13
09:40:50|986.13
09:40:51|986.13
09:40:52|986.13
09:40:53|986.57
09:40:54|986.6
09:40:55|986.6
09:40:56|986.6
09:40:58|986.6
09:40:58|986.6
09:41:00|986.63
09:41:00|986.63
09:41:02|986.63
09:41:03|986.63
09:41:04|986.63
09:41:05|986.74
09:41:06|986.74
09:41:07|986.74
09:41:08|986.74
09:41:09|986.74
09:41:10|987.94
09:41:11|987.94
09:41:12|987.94
09:41:13|987.94
09:41:14|987.12
09:41:15|987.36
09:41:16|987.36
09:41:17|987.36
09:41:18|987.36
09:41:19|987.36
09:41:20|987.36
09:41:21|987.36
09:41:22|987.36
09:41:23|988.3
09:41:24|988.3
09:41:25|988.3
09:41:26|988.3
09:41:27|988.3
09:41:28|988.3
09:41:30|989.2
09:41:30|989.2
09:41:31|989.2
09:41:32|988.2
09:41:34|988.2
09:41:34|988.2
09:41:35|988.2
09:41:36|988.2
09:41:37|988.2
09:41:38|988.06
09:41:39|988.06
09:41:40|988.06
09:41:41|987.51
09:41:42|987.51
09:41:44|987.36
09:41:44|987.36
09:41:45|987.32
09:41:46|986.79
09:41:47|986.8
09:41:48|986.8
09:41:49|986.8
09:41:50|986.64
09:41:51|986.72
09:41:52|986.72
09:41:53|986.54
09:41:54|986.54
09:41:56|986.55
09:41:56|986.55
09:41:58|986.7
09:42:00|986.7
09:42:01|987.23
09:42:02|987.04
09:42:03|986.54
09:42:04|986.94
09:42:05|986.94
09:42:07|986.94
09:42:08|986.94
09:42:09|986.94
09:42:10|986.54
09:42:11|986.54
09:42:12|986.54
09:42:13|986.36
09:42:15|986.36
09:42:15|986.36
09:42:16|986.36
09:42:17|986.36
09:42:18|986.36
09:42:19|986.36
09:42:20|986.36
09:42:21|986.36
09:42:22|986.36
09:42:23|986.36
09:42:24|986.36
09:42:25|986.36
09:42:26|986.36
09:42:27|986.25
09:42:28|986.54
09:42:29|986.54
09:42:30|986.54
09:42:31|986.54
09:42:32|986.54
09:42:33|986.58
09:42:34|986.58
09:42:35|986.66
09:42:36|986.66
09:42:37|987.21
09:42:38|987.21
09:42:39|987.21
09:42:40|987.21
09:42:41|987.21
09:42:42|987.21
09:42:43|987.37
09:42:44|987.53
09:42:45|987.53
09:42:47|987.53
09:42:48|988.34
09:42:48|988.34
09:42:49|988.4
09:42:51|988.42
09:42:51|988.23
09:42:53|987.89
09:42:54|988.03
09:42:55|987.88
09:42:56|987.63
09:42:57|987.34
09:42:58|987.21
09:42:59|987.21
09:43:01|987.45
09:43:02|987.45
09:43:03|987.45
09:43:04|987.45
09:43:05|987.59
09:43:06|987.58
09:43:07|987.82
09:43:08|987.82
09:43:09|987.83
09:43:10|987.88
09:43:11|987.88
09:43:12|988.
09:43:13|988.
09:43:14|988.27
09:43:15|988.27
09:43:16|988.27
09:43:17|988.27
09:43:18|989.03
09:43:19|989.03
09:43:20|989.15
09:43:21|989.15
09:43:22|989.09
09:43:23|989.01
09:43:24|989.01
09:43:25|989.01
09:43:26|989.01
09:43:27|989.01
09:43:28|988.74
09:43:29|988.74
09:43:30|988.8
09:43:31|988.8
09:43:32|988.8
09:43:33|988.33
09:43:34|988.33
09:43:35|988.24
09:43:36|988.5
09:43:37|988.59
09:43:38|988.59
09:43:39|988.09
09:43:40|988.09
09:43:41|988.09
09:43:42|988.09
09:43:43|987.69
09:43:44|987.59
09:43:45|987.59
09:43:46|987.59
09:43:47|987.21
09:43:48|987.21
09:43:49|987.23
09:43:50|987.23
09:43:51|987.23
09:43:52|987.23
09:43:53|987.23
09:43:54|987.
09:43:55|986.88
09:43:56|986.88
09:43:57|986.97
09:43:59|986.97
09:44:00|987.38
09:44:01|987.62
09:44:02|987.62
09:44:03|987.9
09:44:05|987.64
09:44:05|987.64
09:44:06|987.56
09:44:07|988.14
09:44:08|988.14
09:44:09|988.14
09:44:10|988.14
09:44:11|988.14
09:44:13|987.59
09:44:14|987.42
09:44:15|987.42
09:44:16|987.42
09:44:16|987.42
09:44:17|987.42
09:44:19|987.42
09:44:20|987.42
09:44:20|987.13
09:44:22|987.13
09:44:23|986.97
09:44:23|986.97
09:44:25|986.97
09:44:26|986.97
09:44:27|986.97
09:44:28|986.97
09:44:29|986.97
09:44:30|986.5
09:44:31|986.5
09:44:32|986.53
09:44:32|986.53
09:44:33|986.53
09:44:34|986.53
09:44:35|986.53
09:44:37|986.53
09:44:38|986.53
09:44:39|986.53
09:44:40|986.53
09:44:41|986.53
09:44:42|986.53
09:44:43|986.53
09:44:44|986.53
09:44:45|987.06
09:44:46|987.06
09:44:47|987.06
09:44:48|987.06
09:44:49|987.06
09:44:50|987.06
09:44:51|987.06
09:44:52|987.06
09:44:52|987.06
09:44:54|987.06
09:44:55|987.06
09:44:56|987.06
09:44:57|986.65
09:44:58|986.65
09:44:59|986.03
09:45:00|986.18
09:45:02|986.93
09:45:02|986.93
09:45:04|986.93
09:45:05|986.44
09:45:06|986.95
09:45:07|986.95
09:45:08|986.95
09:45:09|986.53
09:45:10|986.53
09:45:11|986.53
09:45:12|987.19
09:45:13|987.19
09:45:15|987.19
09:45:16|987.19
09:45:16|987.26
09:45:18|987.28
09:45:18|987.28
09:45:19|987.28
09:45:21|987.48
09:45:22|987.48
09:45:23|987.48
09:45:23|987.75
09:45:25|987.6
09:45:25|987.6
09:45:27|987.7
09:45:27|987.7
09:45:28|987.7
09:45:29|987.87
09:45:30|987.87
09:45:32|987.87
09:45:32|987.94
09:45:34|987.94
09:45:34|988.63
09:45:35|988.63
09:45:36|988.63
09:45:37|988.21
09:45:38|988.21
09:45:40|988.56
09:45:40|988.63
09:45:41|988.63
09:45:43|988.63
09:45:43|988.63
09:45:45|988.63
09:45:45|988.63
09:45:46|988.22
09:45:48|987.86
09:45:48|987.86
09:45:49|987.86
09:45:51|987.86
09:45:51|987.86
09:45:52|988.26
09:45:53|988.26
09:45:55|988.26
09:45:55|988.26
09:45:56|988.36
09:45:57|988.36
09:45:59|988.36
09:46:00|988.36
09:46:01|988.28
09:46:02|988.28
09:46:04|988.28
09:46:04|988.28
09:46:05|988.28
09:46:07|988.18
09:46:08|988.18
09:46:09|988.18
09:46:10|988.18
09:46:11|988.15
09:46:12|988.2
09:46:13|988.19
09:46:14|988.23
09:46:15|988.23
09:46:16|988.23
09:46:17|988.23
09:46:18|987.36
09:46:19|987.64
09:46:20|987.64
09:46:21|987.88
09:46:22|987.88
09:46:23|987.95
09:46:24|987.58
09:46:25|987.58
09:46:26|987.58
09:46:27|987.86
09:46:28|987.86
09:46:29|987.86
09:46:30|987.86
09:46:31|987.86
09:46:32|987.86
09:46:33|987.86
09:46:34|987.86
09:46:35|987.86
09:46:36|988.17
09:46:37|988.17
09:46:38|988.17
09:46:39|988.17
09:46:40|987.62
09:46:41|987.62
09:46:42|987.62
09:46:43|987.62
09:46:44|987.9
09:46:45|987.9
09:46:46|987.9
09:46:47|987.9
09:46:48|987.54
09:46:49|987.54
09:46:50|987.54
09:46:51|987.54
09:46:52|989.09
09:46:53|989.15
09:46:54|989.03
09:46:55|989.16
09:46:56|988.79
09:46:57|988.79
09:46:58|988.49
09:46:59|988.49
09:47:00|988.49
09:47:02|988.29
09:47:03|988.29
09:47:04|988.29
09:47:04|988.29
09:47:06|988.29
09:47:08|988.29
09:47:08|988.29
09:47:09|988.29
09:47:10|989.35
09:47:11|989.56
09:47:12|989.93
09:47:13|990.21
09:47:14|990.21
09:47:15|990.21
09:47:16|989.59
09:47:17|989.59
09:47:18|989.59
09:47:19|989.46
09:47:20|989.46
09:47:21|988.96
09:47:22|988.96
09:47:23|988.96
09:47:24|988.96
09:47:25|989.1
09:47:26|989.11
09:47:27|989.11
09:47:28|989.11
09:47:29|989.11
09:47:30|989.11
09:47:31|988.87
09:47:32|988.87
09:47:33|988.87
09:47:34|988.83
09:47:35|988.65
09:47:36|988.65
09:47:37|988.65
09:47:38|988.65
09:47:39|989.61
09:47:40|989.84
09:47:41|990.05
09:47:42|990.05
09:47:43|990.05
09:47:44|990.05
09:47:45|990.05
09:47:46|990.01
09:47:47|990.07
09:47:48|990.07
09:47:49|990.15
09:47:50|990.22
09:47:51|990.22
09:47:53|990.22
09:47:54|990.22
09:47:54|990.22
09:47:55|990.22
09:47:56|990.22
09:47:57|989.33
09:47:58|989.33
09:48:00|989.
09:48:00|989.1
09:48:02|989.1
09:48:03|989.1
09:48:04|989.1
09:48:05|989.1
09:48:07|989.1
09:48:08|989.73
09:48:09|989.73
09:48:10|989.73
09:48:10|989.73
09:48:12|989.35
09:48:13|989.35
09:48:14|989.35
09:48:15|989.35
09:48:16|989.35
09:48:17|989.35
09:48:18|989.35
09:48:19|989.35
09:48:20|990.22
09:48:21|990.22
09:48:22|990.22
09:48:24|990.77
09:48:24|990.77
09:48:25|990.77
09:48:26|990.77
09:48:27|990.77
09:48:28|990.77
09:48:29|991.21
09:48:30|991.21
09:48:31|991.21
09:48:32|991.79
09:48:33|991.42
09:48:35|991.21
09:48:35|990.86
09:48:37|990.86
09:48:37|990.86
09:48:39|990.79
09:48:39|990.79
09:48:41|990.19
09:48:41|990.19
09:48:43|990.19
09:48:44|989.67
09:48:45|989.67
09:48:46|989.67
09:48:47|989.47
09:48:48|989.1
09:48:48|989.2
09:48:50|989.2
09:48:51|989.12
09:48:52|989.12
09:48:53|989.12
09:48:54|989.12
09:48:55|989.12
09:48:55|989.12
09:48:57|989.12
09:48:58|989.17
09:48:58|989.24
09:49:00|989.35
09:49:01|989.35
09:49:02|989.35
09:49:03|989.66
09:49:05|990.16
09:49:06|990.16
09:49:07|990.86
09:49:08|990.86
09:49:10|990.8
09:49:10|990.55
09:49:11|990.55
09:49:12|990.55
09:49:13|990.05
09:49:15|990.05
09:49:15|990.08
09:49:16|990.08
09:49:17|990.08
09:49:19|990.08
09:49:20|990.16
09:49:21|990.16
09:49:22|990.16
09:49:23|990.
09:49:24|990.
09:49:25|989.37
09:49:26|989.61
09:49:27|989.45
09:49:28|989.45
09:49:29|989.09
09:49:29|988.63
09:49:31|988.63
09:49:32|988.63
09:49:33|988.99
09:49:34|988.99
09:49:35|988.99
09:49:35|988.96
09:49:37|988.96
09:49:38|988.96
09:49:39|989.05
09:49:39|989.05
09:49:41|988.85
09:49:41|988.85
09:49:43|988.85
09:49:44|988.81
09:49:45|988.81
09:49:46|989.01
09:49:47|988.68
09:49:47|988.68
09:49:49|988.68
09:49:50|988.68
09:49:50|988.52
09:49:52|988.52
09:49:53|988.57
09:49:54|988.57
09:49:55|988.39
09:49:56|988.39
09:49:57|988.39
09:49:58|988.39
09:49:59|988.39
09:50:00|988.39
09:50:01|987.98
09:50:02|987.98
09:50:03|987.98
09:50:05|988.23
09:50:06|987.89
09:50:07|987.94
09:50:07|987.89
09:50:09|987.89
09:50:10|987.9
09:50:11|987.57
09:50:12|987.73
09:50:13|987.73
09:50:14|987.73
09:50:16|987.98
09:50:16|988.12
09:50:17|988.12
09:50:18|988.11
09:50:19|988.11
09:50:20|988.11
09:50:21|987.84
09:50:22|988.03
09:50:23|987.97
09:50:24|987.97
09:50:25|987.97
09:50:26|987.97
09:50:27|987.97
09:50:29|987.97
09:50:30|987.97
09:50:30|987.97
09:50:32|987.85
09:50:32|987.85
09:50:33|987.85
09:50:35|987.88
09:50:35|987.88
09:50:36|987.88
09:50:37|987.86
09:50:38|987.86
09:50:39|987.86
09:50:41|987.86
09:50:42|987.86
09:50:42|987.86
09:50:44|987.86
09:50:44|988.12
09:50:45|988.12
09:50:47|987.9
09:50:48|988.03
09:50:49|988.04
09:50:50|988.04
09:50:51|988.04
09:50:52|988.04
09:50:53|988.24
09:50:54|988.24
09:50:55|988.24
09:50:56|988.24
09:50:57|987.86
09:50:58|987.86
09:50:59|987.86
09:51:00|987.86
09:51:01|987.86
09:51:02|987.86
09:51:04|988.03
09:51:04|988.24
09:51:05|988.64
09:51:07|988.82
09:51:08|988.82
09:51:09|988.86
09:51:09|989.31
09:51:11|989.46
09:51:12|989.46
09:51:13|989.35
09:51:14|989.36
09:51:15|989.36
09:51:16|989.36
09:51:17|989.36
09:51:18|989.47
09:51:19|989.47
09:51:20|989.58
09:51:21|989.58
09:51:22|989.58
09:51:23|989.58
09:51:24|989.18
09:51:25|989.62
09:51:26|990.6
09:51:27|990.95
09:51:28|990.3
09:51:29|990.3
09:51:31|990.3
09:51:31|990.3
09:51:32|990.63
09:51:33|990.63
09:51:34|990.63
09:51:35|990.63
09:51:36|990.9
09:51:37|990.9
09:51:38|990.98
09:51:39|990.98
09:51:40|990.98
09:51:41|990.98
09:51:42|991.21
09:51:43|991.14
09:51:44|991.14
09:51:45|990.28
09:51:46|990.38
09:51:47|990.38
09:51:48|990.68
09:51:49|990.68
09:51:50|990.68
09:51:51|990.68
09:51:52|990.68
09:51:53|991.29
09:51:54|991.18
09:51:55|991.
09:51:56|991.
09:51:57|991.
09:51:58|990.87
09:51:59|991.1
09:52:00|991.36
09:52:01|991.36
09:52:02|991.36
09:52:03|991.36
09:52:04|991.36
09:52:05|991.36
09:52:07|991.07
09:52:08|991.07
09:52:08|991.07
09:52:10|990.66
09:52:11|990.88
09:52:12|990.88
09:52:13|990.88
09:52:14|991.31
09:52:15|991.36
09:52:16|990.91
09:52:17|990.91
09:52:18|990.71
09:52:19|990.71
09:52:20|990.71
09:52:21|990.71
09:52:22|990.71
09:52:23|990.71
09:52:24|990.32
09:52:25|990.41
09:52:26|990.41
09:52:27|990.18
09:52:28|990.37
09:52:29|990.37
09:52:30|990.51
09:52:31|990.51
09:52:33|990.63
09:52:33|990.63
09:52:34|990.63
09:52:35|990.41
09:52:36|990.69
09:52:37|990.69
09:52:38|990.69
09:52:39|991.21
09:52:40|990.99
09:52:41|990.9
09:52:42|990.9
09:52:43|990.9
09:52:44|990.63
09:52:45|990.5
09:52:46|990.5
09:52:47|990.5
09:52:49|990.5
09:52:49|990.89
09:52:50|990.89
09:52:51|990.89
09:52:52|990.89
09:52:53|990.91
09:52:54|990.91
09:52:55|990.91
09:52:56|990.91
09:52:57|990.91
09:52:58|990.98
09:52:59|990.98
09:53:00|991.1
09:53:01|991.1
09:53:02|991.1
09:53:03|990.7
09:53:04|990.83
09:53:06|991.25
09:53:07|991.39
09:53:08|991.05
09:53:09|991.
09:53:10|991.
09:53:11|991.
09:53:12|991.
09:53:13|991.
09:53:14|991.
09:53:15|991.87
09:53:16|992.17
09:53:17|991.77
09:53:19|991.87
09:53:19|991.67
09:53:20|991.67
09:53:22|991.57
09:53:22|991.45
09:53:24|991.52
09:53:25|991.59
09:53:26|991.6
09:53:27|991.6
09:53:27|992.02
09:53:28|992.02
09:53:30|991.31
09:53:31|991.31
09:53:32|991.31
09:53:33|991.31
09:53:34|991.31
09:53:35|991.31
09:53:36|991.31
09:53:37|991.31
09:53:38|991.31
09:53:39|991.31
09:53:39|991.31
09:53:41|991.31
09:53:42|991.31
09:53:43|991.31
09:53:44|991.31
09:53:45|991.31
09:53:46|991.31
09:53:46|992.38
09:53:48|992.68
09:53:49|992.43
09:53:50|992.43
09:53:51|992.43
09:53:52|992.19
09:53:53|991.6
09:53:54|991.6
09:53:55|991.91
09:53:56|991.91
09:53:57|991.88
09:53:58|991.88
09:53:59|991.88
09:54:00|991.88
09:54:02|992.02
09:54:02|992.02
09:54:04|991.28
09:54:04|991.28
09:54:05|991.28
09:54:07|991.57
09:54:08|991.57
09:54:09|991.57
09:54:10|991.57
09:54:11|991.57
09:54:13|991.57
09:54:13|991.69
09:54:15|991.69
09:54:15|991.96
09:54:17|991.96
09:54:17|991.96
09:54:19|991.96
09:54:20|991.78
09:54:21|991.92
09:54:22|991.92
09:54:23|991.92
09:54:24|991.92
09:54:25|991.92
09:54:25|991.94
09:54:27|991.94
09:54:28|991.94
09:54:29|992.4
09:54:30|991.61
09:54:31|991.61
09:54:32|991.61
09:54:33|992.25
09:54:34|991.92
09:54:35|992.06
09:54:35|992.06
09:54:37|992.06
09:54:38|992.06
09:54:38|992.06
09:54:40|992.06
09:54:40|992.67
09:54:42|992.67
09:54:43|992.73
09:54:43|992.73
09:54:45|992.73
09:54:46|992.73
09:54:47|992.96
09:54:48|993.15
09:54:49|993.11
09:54:50|993.11
09:54:51|993.26
09:54:51|993.89
09:54:53|993.89
09:54:53|993.55
09:54:55|993.55
09:54:56|993.55
09:54:56|993.55
09:54:58|993.37
09:54:59|993.37
09:55:00|993.22
09:55:01|993.74
09:55:03|993.17
09:55:03|993.17
09:55:04|992.7
09:55:05|992.7
09:55:06|992.76
09:55:07|992.6
09:55:09|992.87
09:55:10|992.87
09:55:11|992.87
09:55:12|993.01
09:55:13|993.01
09:55:14|993.01
09:55:15|993.38
09:55:16|993.22
09:55:16|992.84
09:55:18|992.84
09:55:18|992.84
09:55:20|992.84
09:55:21|992.84
09:55:22|992.84
09:55:23|992.91
09:55:24|992.91
09:55:25|992.91
09:55:26|992.69
09:55:27|992.74
09:55:28|992.92
09:55:30|992.92
09:55:31|993.77
09:55:31|993.77
09:55:33|994.01
09:55:33|994.01
09:55:35|994.63
09:55:36|994.16
09:55:37|993.33
09:55:38|993.33
09:55:39|993.33
09:55:40|993.33
09:55:40|993.33
09:55:42|993.49
09:55:42|993.49
09:55:43|993.49
09:55:45|993.07
09:55:46|993.07
09:55:47|993.07
09:55:47|993.07
09:55:48|993.07
09:55:50|993.07
09:55:51|993.07
09:55:52|993.12
09:55:53|993.12
09:55:53|993.12
09:55:55|993.12
09:55:55|993.12
09:55:56|992.85
09:55:57|992.85
09:55:59|992.82
09:56:00|992.82
09:56:01|992.82
09:56:02|992.83
09:56:03|992.83
09:56:04|992.83
09:56:05|992.83
09:56:06|992.83
09:56:07|992.61
09:56:08|992.55
09:56:09|992.46
09:56:11|992.47
09:56:11|992.47
09:56:13|992.47
09:56:14|992.47
09:56:15|992.47
09:56:15|992.47
09:56:17|992.47
09:56:17|992.1
09:56:19|992.1
09:56:20|991.92
09:56:21|991.87
09:56:22|991.87
09:56:23|991.87
09:56:24|991.87
09:56:25|991.86
09:56:26|991.86
09:56:27|991.9
09:56:27|991.9
09:56:29|991.9
09:56:30|991.9
09:56:31|991.89
09:56:32|991.89
09:56:33|991.2
09:56:34|991.49
09:56:35|991.32
09:56:36|990.94
09:56:37|991.08
09:56:37|992.69
09:56:39|992.55
09:56:40|992.37
09:56:41|992.37
09:56:42|992.49
09:56:43|992.49
09:56:44|992.49
09:56:45|992.49
09:56:46|992.49
09:56:46|992.49
09:56:48|993.05
09:56:48|993.05
09:56:49|992.98
09:56:51|992.98
09:56:52|992.98
09:56:53|992.98
09:56:54|992.98
09:56:55|992.98
09:56:56|992.98
09:56:57|992.98
09:56:57|992.98
09:56:59|992.98
09:57:00|993.22
09:57:00|993.32
09:57:01|993.32
09:57:03|993.32
09:57:04|993.44
09:57:05|993.44
09:57:06|993.44
09:57:06|993.44
09:57:08|993.44
09:57:09|993.79
09:57:10|993.82
09:57:11|993.42
09:57:13|993.4
09:57:13|993.4
09:57:14|993.23
09:57:15|993.19
09:57:17|993.19
09:57:17|993.19
09:57:19|993.2
09:57:20|993.2
09:57:21|993.2
09:57:22|993.03
09:57:23|993.03
09:57:24|993.03
09:57:25|993.03
09:57:26|993.38
09:57:27|993.38
09:57:28|993.38
09:57:29|993.38
09:57:30|993.38
09:57:31|993.64
09:57:32|993.08
09:57:33|992.76
09:57:34|992.79
09:57:35|992.79
09:57:36|992.79
09:57:37|992.79
09:57:38|992.79
09:57:39|992.79
09:57:40|992.79
09:57:41|992.79
09:57:42|992.79
09:57:43|992.79
09:57:45|992.79
09:57:45|993.71
09:57:46|993.56
09:57:47|993.49
09:57:48|993.34
09:57:49|993.34
09:57:50|993.47
09:57:51|993.47
09:57:52|993.07
09:57:53|993.07
09:57:54|993.07
09:57:55|993.07
09:57:56|993.07
09:57:57|993.07
09:57:58|993.07
09:57:59|993.07
09:58:00|993.07
09:58:02|993.07
09:58:02|993.07
09:58:03|993.07
09:58:04|993.07
09:58:06|993.07
09:58:07|993.07
09:58:08|992.92
09:58:09|992.92
09:58:10|993.01
09:58:12|993.01
09:58:12|993.01
09:58:14|993.01
09:58:15|993.29
09:58:15|993.3
09:58:17|993.3
09:58:18|993.3
09:58:19|993.3
09:58:20|993.3
09:58:21|993.3
09:58:21|993.3
09:58:23|993.3
09:58:24|993.06
09:58:25|993.06
09:58:26|993.06
09:58:27|993.06
09:58:28|993.06
09:58:29|993.36
09:58:30|993.36
09:58:31|993.36
09:58:31|993.46
09:58:33|993.46
09:58:34|993.46
09:58:35|993.36
09:58:35|993.36
09:58:37|993.36
09:58:38|993.48
09:58:39|994.14
09:58:40|994.14
09:58:41|994.14
09:58:42|993.72
09:58:43|993.72
09:58:44|993.72
09:58:45|993.48
09:58:46|993.48
09:58:47|993.78
09:58:48|993.78
09:58:49|993.78
09:58:50|993.78
09:58:51|993.78
09:58:52|993.71
09:58:53|993.71
09:58:54|993.71
09:58:55|993.71
09:58:56|993.71
09:58:57|993.71
09:58:58|993.71
09:58:59|993.71
09:59:00|993.71
09:59:01|993.71
09:59:02|993.71
09:59:03|993.71
09:59:04|993.49
09:59:05|993.49
09:59:07|993.49
09:59:07|993.49
09:59:08|993.49
09:59:09|993.49
09:59:10|994.32
09:59:12|994.21
09:59:12|993.88
09:59:14|993.88
09:59:15|993.88
09:59:16|993.88
09:59:17|994.14
09:59:19|994.14
09:59:19|994.14
09:59:20|994.14
09:59:21|994.17
09:59:22|994.17
09:59:23|994.17
09:59:24|994.14
09:59:26|994.14
09:59:26|994.14
09:59:28|994.13
09:59:29|993.94
09:59:30|993.94
09:59:30|993.94
09:59:32|994.05
09:59:32|994.05
09:59:34|993.71
09:59:35|993.71
09:59:37|993.71
09:59:37|993.71
09:59:38|993.71
09:59:39|993.71
09:59:40|993.71
09:59:41|993.67
09:59:42|993.67
09:59:43|993.67
09:59:44|993.67
09:59:45|993.67
09:59:46|993.67
09:59:47|993.67
09:59:48|993.67
09:59:49|993.67
09:59:50|993.67
09:59:51|994.21
09:59:52|994.26
09:59:53|994.26
09:59:54|994.26
09:59:55|994.26
09:59:56|994.36
09:59:58|994.36
09:59:58|994.18
09:59:59|994.36
10:00:00|993.61
10:00:01|993.6
10:00:03|993.6
10:00:04|993.79
10:00:05|993.93
10:00:05|993.93
10:00:07|993.93
10:00:08|993.93
10:00:09|993.93
10:00:10|993.86
10:00:10|993.86
10:00:12|993.86
10:00:13|993.86
10:00:14|993.86
10:00:15|993.38
10:00:16|992.91
10:00:17|992.32
10:00:19|993.12
10:00:19|993.12
10:00:20|993.12
10:00:21|992.97
10:00:22|992.97
10:00:23|992.97
10:00:24|992.97
10:00:25|992.97
10:00:26|992.97
10:00:27|993.12
10:00:28|993.12
10:00:29|993.12
10:00:30|993.12
10:00:31|993.03
10:00:32|992.78
10:00:33|992.78
10:00:34|992.75
10:00:35|994.28
10:00:36|994.74
10:00:37|995.21
10:00:38|995.
10:00:40|994.53
10:00:40|994.53
10:00:41|994.69
10:00:42|995.25
10:00:43|995.33
10:00:44|995.46
10:00:45|994.78
10:00:46|994.73
10:00:47|994.73
10:00:48|994.73
10:00:49|994.72
10:00:50|994.72
10:00:51|994.77
10:00:53|995.66
10:00:53|996.
10:00:54|996.
10:00:56|996.
10:00:56|996.
10:00:57|996.
10:00:58|996.
10:00:59|996.
10:01:01|995.81
10:01:02|996.09
10:01:02|996.09
10:01:03|996.09
10:01:04|996.09
10:01:06|996.22
10:01:07|996.43
10:01:08|996.43
10:01:09|996.54
10:01:11|996.54
10:01:11|995.8
10:01:12|995.88
10:01:14|996.02
10:01:15|995.98
10:01:17|995.98
10:01:18|995.94
10:01:19|996.55
10:01:20|996.6
10:01:21|996.35
10:01:22|996.09
10:01:23|996.09
10:01:24|996.09
10:01:25|996.09
10:01:27|996.09
10:01:28|996.09
10:01:29|996.32
10:01:30|996.43
10:01:31|996.43
10:01:32|996.43
10:01:33|996.43
10:01:34|996.43
10:01:35|996.43
10:01:36|996.43
10:01:37|996.43
10:01:38|996.43
10:01:39|996.43
10:01:40|996.54
10:01:40|996.69
10:01:41|996.69
10:01:43|998.04
10:01:44|997.42
10:01:45|996.86
10:01:46|996.44
10:01:47|996.44
10:01:48|996.44
10:01:49|996.44
10:01:50|996.01
10:01:50|996.5
10:01:52|996.5
10:01:53|996.77
10:01:54|996.77
10:01:55|996.98
10:01:56|996.58
10:01:57|996.58
10:01:58|996.52
10:01:59|996.5
10:02:00|996.5
10:02:00|996.61
10:02:02|996.61
10:02:03|996.33
10:02:03|996.12
10:02:05|996.12
10:02:06|996.5
10:02:07|996.55
10:02:08|996.21
10:02:09|996.12
10:02:10|995.9
10:02:11|995.68
10:02:12|995.68
10:02:13|996.16
10:02:14|996.16
10:02:16|996.02
10:02:17|996.02
10:02:18|996.02
10:02:19|996.02
10:02:20|996.05
10:02:21|995.85
10:02:22|995.85
10:02:23|995.97
10:02:24|995.97
10:02:25|995.97
10:02:26|995.97
10:02:28|996.04
10:02:28|995.8
10:02:30|995.74
10:02:31|995.74
10:02:32|995.74
10:02:33|995.74
10:02:34|995.74
10:02:34|995.74
10:02:36|995.97
10:02:37|995.97
10:02:38|995.97
10:02:39|995.72
10:02:40|995.72
10:02:41|995.72
10:02:42|995.72
10:02:43|995.72
10:02:44|995.95
10:02:45|995.95
10:02:46|995.95
10:02:46|996.55
10:02:48|996.55
10:02:49|996.4
10:02:50|996.4
10:02:51|996.4
10:02:52|996.4
10:02:53|996.4
10:02:54|996.48
10:02:55|996.48
10:02:56|996.48
10:02:56|996.48
10:02:57|996.48
10:02:59|996.17
10:03:00|996.17
10:03:01|996.17
10:03:02|996.17
10:03:03|996.17
10:03:04|995.56
10:03:06|995.89
10:03:06|995.73
10:03:07|995.73
10:03:08|995.73
10:03:09|995.71
10:03:10|995.71
10:03:11|995.44
10:03:12|995.44
10:03:13|995.44
10:03:14|995.44
10:03:16|995.44
10:03:17|995.25
10:03:18|995.25
10:03:19|994.7
10:03:20|994.7
10:03:21|994.7
10:03:23|994.7
10:03:23|995.4
10:03:25|995.64
10:03:25|995.96
10:03:27|996.33
10:03:28|995.95
10:03:28|995.95
10:03:30|995.95
10:03:31|995.95
10:03:31|995.95
10:03:32|995.63
10:03:34|995.46
10:03:35|995.46
10:03:36|995.46
10:03:37|995.7
10:03:38|995.7
10:03:39|995.7
10:03:40|995.7
10:03:41|995.7
10:03:42|995.92
10:03:43|995.92
10:03:45|996.44
10:03:45|996.94
10:03:46|997.01
10:03:47|996.88
10:03:48|996.88
10:03:50|996.88
10:03:51|997.11
10:03:52|997.11
10:03:53|996.75
10:03:54|996.91
10:03:55|996.91
10:03:56|996.91
10:03:57|996.91
10:03:58|996.91
10:03:59|996.91
10:04:00|997.1
10:04:00|997.1
10:04:02|997.1
10:04:03|997.1
10:04:04|997.25
10:04:05|997.63
10:04:05|997.94
10:04:07|997.94
10:04:07|998.14
10:04:09|998.06
10:04:10|997.84
10:04:11|997.89
10:04:12|997.49
10:04:13|997.75
10:04:14|997.75
10:04:15|997.75
10:04:16|997.73
10:04:17|997.73
10:04:19|997.73
10:04:20|998.35
10:04:21|997.74
10:04:22|997.83
10:04:23|997.83
10:04:25|997.92
10:04:26|997.92
10:04:27|997.63
10:04:28|997.63
10:04:29|997.63
10:04:30|997.51
10:04:31|997.51
10:04:32|998.25
10:04:33|998.05
10:04:34|998.35
10:04:35|998.35
10:04:36|998.86
10:04:38|998.5
10:04:38|998.93
10:04:39|999.09
10:04:40|999.
10:04:41|999.
10:04:42|999.07
10:04:43|999.38
10:04:44|999.9
10:04:45|999.6
10:04:46|999.6
10:04:47|999.28
10:04:48|998.73
10:04:49|999.16
10:04:50|999.18
10:04:51|999.18
10:04:52|998.85
10:04:53|998.85
10:04:54|998.56
10:04:55|998.56
10:04:56|998.72
10:04:57|998.72
10:04:58|998.72
10:04:59|998.72
10:05:00|999.05
10:05:01|999.05
10:05:02|999.05
10:05:03|999.21
10:05:04|999.21
10:05:05|999.59
10:05:06|1000.59
10:05:07|999.54
10:05:08|999.1
10:05:09|999.01
10:05:10|999.01
10:05:11|999.21
10:05:12|998.86
10:05:13|999.11
10:05:14|999.11
10:05:15|999.05
10:05:16|998.74
10:05:18|998.25
10:05:19|998.25
10:05:20|998.25
10:05:20|997.54
10:05:22|997.54
10:05:22|997.54
10:05:24|997.54
10:05:25|997.32
10:05:26|997.32
10:05:27|996.57
10:05:28|997.44
10:05:29|996.27
10:05:30|996.3
10:05:31|996.02
10:05:32|996.25
10:05:33|996.25
10:05:34|996.25
10:05:35|996.25
10:05:36|997.34
10:05:37|997.07
10:05:38|996.76
10:05:39|997.51
10:05:40|997.51
10:05:41|997.11
10:05:42|997.11
10:05:43|997.11
10:05:44|997.11
10:05:45|997.11
10:05:46|997.11
10:05:47|997.11
10:05:48|996.68
10:05:49|996.68
10:05:50|996.6
10:05:51|996.4
10:05:52|996.4
10:05:53|996.13
10:05:54|996.13
10:05:55|996.13
10:05:56|996.13
10:05:57|996.13
10:05:58|996.13
10:05:59|996.13
10:06:00|996.13
10:06:01|996.13
10:06:02|996.13
10:06:03|995.72
10:06:04|995.72
10:06:05|996.14
10:06:06|996.14
10:06:07|996.11
10:06:08|996.11
10:06:09|996.11
10:06:10|996.11
10:06:11|995.96
10:06:12|995.96
10:06:13|995.96
10:06:14|995.72
10:06:15|995.72
10:06:16|994.99
10:06:17|995.13
10:06:18|994.83
10:06:19|994.83
10:06:21|994.97
10:06:21|994.97
10:06:23|994.51
10:06:24|994.51
10:06:25|994.51
10:06:26|995.54
10:06:27|995.57
10:06:28|995.24
10:06:29|995.04
10:06:30|995.28
10:06:31|995.61
10:06:32|995.32
10:06:33|995.27
10:06:34|995.65
10:06:35|995.66
10:06:36|995.39
10:06:37|995.4
10:06:38|995.45
10:06:39|995.05
10:06:40|994.71
10:06:41|994.72
10:06:42|994.78
10:06:43|994.78
10:06:44|994.58
10:06:45|994.58
10:06:46|994.58
10:06:47|994.58
10:06:48|994.58
10:06:49|994.58
10:06:50|994.44
10:06:51|994.25
10:06:52|994.25
10:06:53|994.25
10:06:54|994.76
10:06:55|994.67
10:06:56|994.63
10:06:57|994.14
10:06:58|994.25
10:06:59|994.25
10:07:00|994.25
10:07:01|994.25
10:07:02|994.99
10:07:03|995.33
10:07:04|995.14
10:07:05|995.04
10:07:06|995.06
10:07:07|995.06
10:07:08|995.06
10:07:09|995.06
10:07:10|995.04
10:07:11|995.04
10:07:12|995.29
10:07:13|995.29
10:07:15|995.49
10:07:15|995.49
10:07:16|995.14
10:07:18|994.96
10:07:18|994.96
10:07:20|994.19
10:07:21|994.45
10:07:22|994.45
10:07:23|994.19
10:07:24|994.19
10:07:25|994.19
10:07:26|994.19
10:07:27|994.19
10:07:28|994.19
10:07:29|994.19
10:07:30|994.4
10:07:31|994.8
10:07:32|994.8
10:07:33|994.8
10:07:34|994.61
10:07:35|994.7
10:07:36|994.7
10:07:37|994.7
10:07:38|994.7
10:07:39|994.7
10:07:40|994.7
10:07:40|994.7
10:07:42|994.7
10:07:43|994.7
10:07:44|994.7
10:07:44|995.01
10:07:46|995.
10:07:47|995.
10:07:48|995.
10:07:49|995.
10:07:50|994.79
10:07:50|994.79
10:07:51|994.79
10:07:53|995.72
10:07:53|995.81
10:07:55|996.14
10:07:56|995.91
10:07:57|996.3
10:07:58|996.52
10:07:58|996.8
10:08:00|996.38
10:08:01|996.38
10:08:02|996.45
10:08:03|996.35
10:08:04|996.35
10:08:05|995.87
10:08:06|995.87
10:08:07|995.87
10:08:08|995.87
10:08:09|995.87
10:08:10|995.87
10:08:11|995.87
10:08:12|995.87
10:08:13|995.87
10:08:14|995.87
10:08:15|995.87
10:08:16|995.87
10:08:17|995.4
10:08:18|995.4
10:08:19|995.4
10:08:20|995.4
10:08:22|995.4
10:08:22|995.4
10:08:24|995.4
10:08:25|995.4
10:08:26|996.17
10:08:27|996.17
10:08:28|996.17
10:08:29|996.17
10:08:30|996.17
10:08:31|996.2
10:08:32|996.2
10:08:33|996.64
10:08:34|996.61
10:08:35|996.61
10:08:36|996.61
10:08:36|996.61
10:08:38|997.19
10:08:39|997.19
10:08:40|997.34
10:08:41|997.34
10:08:42|997.04
10:08:43|997.04
10:08:44|996.78
10:08:45|996.78
10:08:46|996.78
10:08:47|996.78
10:08:48|996.83
10:08:49|996.04
10:08:50|996.1
10:08:51|996.38
10:08:52|996.47
10:08:53|996.7
10:08:54|996.54
10:08:55|996.54
10:08:56|996.54
10:08:57|996.39
10:08:58|996.39
10:08:59|996.39
10:09:00|996.39
10:09:01|996.39
10:09:02|996.41
10:09:03|996.41
10:09:04|996.71
10:09:05|996.71
10:09:06|996.71
10:09:07|996.94
10:09:08|996.99
10:09:09|996.99
10:09:10|997.1
10:09:11|997.1
10:09:12|997.3
10:09:13|997.3
10:09:14|996.92
10:09:15|996.92
10:09:16|996.24
10:09:17|996.47
10:09:18|996.95
10:09:19|996.53
10:09:20|996.57
10:09:22|996.57
10:09:23|996.46
10:09:24|996.46
10:09:26|996.72
10:09:26|997.66
10:09:27|997.21
10:09:28|997.51
10:09:29|997.51
10:09:30|997.51
10:09:32|997.33
10:09:32|997.33
10:09:34|997.66
10:09:35|997.65
10:09:36|997.65
10:09:37|997.9
10:09:38|997.9
10:09:39|997.9
10:09:40|997.9
10:09:41|997.79
10:09:42|997.82
10:09:43|998.03
10:09:43|998.34
10:09:45|998.34
10:09:46|998.35
10:09:47|998.57
10:09:48|998.57
10:09:49|998.2
10:09:50|998.2
10:09:51|998.2
10:09:52|998.77
10:09:53|999.15
10:09:54|999.04
10:09:55|999.04
10:09:56|999.32
10:09:56|999.31
10:09:57|999.28
10:09:59|999.48
10:10:00|999.36
10:10:01|998.88
10:10:01|998.88
10:10:03|999.18
10:10:04|999.18
10:10:05|998.45
10:10:05|998.45
10:10:07|998.45
10:10:08|998.45
10:10:09|998.28
10:10:10|998.12
10:10:11|998.12
10:10:11|998.12
10:10:13|998.12
10:10:14|998.12
10:10:15|998.12
10:10:16|998.12
10:10:17|998.12
10:10:18|998.12
10:10:20|998.1
10:10:20|998.1
10:10:21|997.8
10:10:23|997.8
10:10:24|997.8
10:10:25|997.8
10:10:26|997.8
10:10:27|997.57
10:10:28|997.57
10:10:29|997.62
10:10:30|997.61
10:10:31|997.61
10:10:32|997.61
10:10:33|997.61
10:10:34|997.61
10:10:35|997.61
10:10:36|997.56
10:10:37|996.99
10:10:38|996.99
10:10:39|996.99
10:10:40|996.99
10:10:41|996.99
10:10:42|996.99
10:10:43|997.27
10:10:43|997.27
10:10:45|996.93
10:10:46|996.97
10:10:47|997.01
10:10:48|997.01
10:10:49|997.2
10:10:50|997.78
10:10:51|997.78
10:10:52|997.78
10:10:53|997.12
10:10:54|997.09
10:10:55|997.09
10:10:56|996.61
10:10:57|996.9
10:10:58|997.04
10:10:59|997.04
10:11:00|997.04
10:11:01|996.73
10:11:02|996.77
10:11:03|997.04
10:11:04|997.75
10:11:05|997.28
10:11:06|997.28
10:11:07|996.85
10:11:08|996.78
10:11:09|996.78
10:11:10|996.82
10:11:11|996.47
10:11:12|997.24
10:11:13|997.22
10:11:15|997.56
10:11:15|997.35
10:11:16|997.35
10:11:17|996.43
10:11:18|996.4
10:11:19|996.15
10:11:20|997.39
10:11:21|997.43
10:11:22|997.62
10:11:23|998.
10:11:25|997.76
10:11:26|997.78
10:11:28|997.99
10:11:29|997.99
10:11:30|997.78
10:11:30|997.78
10:11:31|997.78
10:11:33|997.36
10:11:34|997.22
10:11:35|997.22
10:11:36|997.22
10:11:37|996.7
10:11:37|996.7
10:11:39|996.82
10:11:40|996.82
10:11:41|997.01
10:11:41|996.96
10:11:43|996.99
10:11:44|996.99
10:11:45|996.99
10:11:46|996.79
10:11:47|996.24
10:11:48|996.3
10:11:49|996.99
10:11:50|996.9
10:11:51|996.9
10:11:52|997.16
10:11:53|997.23
10:11:54|997.33
10:11:55|997.33
10:11:56|997.33
10:11:57|997.44
10:11:58|997.52
10:11:59|997.28
10:12:00|997.28
10:12:02|997.53
10:12:03|997.26
10:12:03|997.26
10:12:04|997.22
10:12:05|997.25
10:12:06|997.25
10:12:07|997.13
10:12:09|997.21
10:12:10|997.54
10:12:11|997.09
10:12:11|997.03
10:12:13|997.03
10:12:13|997.41
10:12:15|997.6
10:12:16|997.6
10:12:17|997.5
10:12:18|997.38
10:12:19|997.38
10:12:20|997.49
10:12:21|997.88
10:12:22|997.88
10:12:23|997.88
10:12:24|997.88
10:12:25|996.62
10:12:26|996.75
10:12:28|997.46
10:12:29|997.29
10:12:30|997.16
10:12:31|997.16
10:12:32|996.82
10:12:33|997.37
10:12:35|997.16
10:12:36|996.36
10:12:36|996.36
10:12:38|996.36
10:12:38|996.42
10:12:40|996.46
10:12:40|996.51
10:12:41|996.51
10:12:43|996.47
10:12:44|996.47
10:12:44|996.65
10:12:45|996.79
10:12:47|996.84
10:12:48|996.56
10:12:49|996.56
10:12:50|996.56
10:12:51|996.56
10:12:52|996.51
10:12:53|996.34
10:12:54|996.34
10:12:54|996.34
10:12:56|996.34
10:12:56|996.34
10:12:57|996.76
10:12:59|996.76
10:13:00|996.76
10:13:01|996.76
10:13:03|996.45
10:13:04|996.6
10:13:05|996.6
10:13:06|996.67
10:13:07|996.67
10:13:08|996.67
10:13:09|996.67
10:13:09|996.67
10:13:10|996.67
10:13:12|996.67
10:13:13|996.67
10:13:14|996.67
10:13:15|996.57
10:13:16|996.57
10:13:17|996.57
10:13:18|995.86
10:13:19|995.86
10:13:20|995.86
10:13:21|996.35
10:13:22|996.35
10:13:23|996.35
10:13:24|996.35
10:13:25|996.35
10:13:27|996.89
10:13:28|996.95
10:13:29|996.95
10:13:30|996.95
10:13:31|996.95
10:13:32|996.95
10:13:33|996.95
10:13:34|996.95
10:13:35|996.95
10:13:36|996.95
10:13:37|996.95
10:13:38|996.95
10:13:39|997.14
10:13:40|997.14
10:13:41|997.14
10:13:42|996.79
10:13:43|996.79
10:13:44|996.79
10:13:45|996.79
10:13:46|996.79
10:13:47|996.79
10:13:48|996.79
10:13:49|996.79
10:13:50|996.79
10:13:51|996.79
10:13:52|996.79
10:13:53|996.79
10:13:54|996.58
10:13:55|996.58
10:13:56|996.58
10:13:57|996.58
10:13:58|996.58
10:13:59|996.58
10:14:00|996.58
10:14:01|996.91
10:14:02|996.91
10:14:03|996.91
10:14:05|997.21
10:14:05|997.21
10:14:07|997.21
10:14:07|997.55
10:14:08|997.55
10:14:09|998.14
10:14:11|997.65
10:14:11|997.65
10:14:13|998.16
10:14:13|998.16
10:14:14|998.16
10:14:16|998.16
10:14:17|997.63
10:14:17|997.45
10:14:18|997.45
10:14:19|997.45
10:14:20|997.45
10:14:22|997.61
10:14:22|997.61
10:14:23|997.61
10:14:24|997.61
10:14:25|997.61
10:14:27|997.66
10:14:28|997.89
10:14:29|997.89
10:14:31|997.89
10:14:32|997.61
10:14:33|997.61
10:14:34|997.61
10:14:36|997.69
10:14:36|997.69
10:14:37|997.69
10:14:38|997.69
10:14:39|997.69
10:14:40|997.69
10:14:41|997.42
10:14:42|996.75
10:14:43|996.78
10:14:44|996.78
10:14:45|996.63
10:14:47|996.63
10:14:48|996.07
10:14:49|996.
10:14:50|996.
10:14:51|995.92
10:14:52|996.13
10:14:53|996.13
10:14:54|996.13
10:14:55|996.13
10:14:56|996.13
10:14:57|996.13
10:14:58|996.13
10:14:59|996.13
10:15:00|996.22
10:15:01|996.22
10:15:02|996.22
10:15:03|996.22
10:15:04|996.22
10:15:05|996.22
10:15:06|995.73
10:15:07|996.06
10:15:08|996.21
10:15:09|996.65
10:15:10|996.65
10:15:11|996.65
10:15:12|996.65
10:15:13|996.65
10:15:14|996.65
10:15:15|996.65
10:15:16|996.65
10:15:17|996.65
10:15:18|996.65
10:15:19|996.65
10:15:20|997.
10:15:22|997.5
10:15:22|997.5
10:15:23|997.5
10:15:24|997.5
10:15:25|997.5
10:15:26|997.53
10:15:27|997.53
10:15:28|997.36
10:15:30|997.36
10:15:31|997.36
10:15:32|997.15
10:15:34|997.34
10:15:34|997.34
10:15:36|997.34
10:15:37|997.34
10:15:37|997.34
10:15:38|997.34
10:15:39|997.27
10:15:40|997.33
10:15:41|997.33
10:15:42|997.33
10:15:43|997.45
10:15:45|997.82
10:15:45|998.98
10:15:46|999.48
10:15:48|1000.18
10:15:49|1000.73
10:15:50|1000.13
10:15:51|999.71
10:15:51|999.69
10:15:53|1000.11
10:15:54|1000.11
10:15:55|1000.11
10:15:56|1000.39
10:15:57|999.37
10:15:57|998.84
10:15:59|999.2
10:16:00|999.2
10:16:01|999.2
10:16:02|998.69
10:16:03|998.69
10:16:04|999.2
10:16:05|1000.11
10:16:06|1000.69
10:16:07|999.97
10:16:08|999.98
10:16:09|999.93
10:16:10|999.93
10:16:11|1000.05
10:16:12|1000.59
10:16:13|1000.59
10:16:14|1000.28
10:16:15|1000.56
10:16:16|1000.44
10:16:17|1000.5
10:16:18|1000.42
10:16:19|1001.12
10:16:20|1001.26
10:16:21|1002.05
10:16:22|1002.23
10:16:23|1003.09
10:16:24|1003.05
10:16:25|1003.31
10:16:26|1003.41
10:16:27|1003.55
10:16:29|1003.6
10:16:30|1003.4
10:16:31|1002.97
10:16:32|1002.97
10:16:33|1003.36
10:16:34|1002.89
10:16:35|1002.62
10:16:36|1002.46
10:16:37|1002.79
10:16:38|1003.5
10:16:39|1002.93
10:16:40|1002.69
10:16:41|1003.41
10:16:42|1004.18
10:16:43|1004.17
10:16:44|1004.44
10:16:45|1004.44
10:16:46|1004.44
10:16:48|1004.45
10:16:48|1004.81
10:16:49|1004.34
10:16:50|1004.34
10:16:51|1004.59
10:16:52|1004.03
10:16:53|1003.72
10:16:54|1003.61
10:16:55|1003.44
10:16:56|1003.44
10:16:57|1003.46
10:16:58|1003.09
10:16:59|1003.09
10:17:00|1002.71
10:17:01|1002.71
10:17:02|1003.17
10:17:03|1002.58
10:17:05|1002.2
10:17:05|1002.2
10:17:06|1002.17
10:17:07|1002.17
10:17:08|1002.17
10:17:09|1002.17
10:17:10|1001.82
10:17:11|1001.82
10:17:12|1001.81
10:17:13|1001.61
10:17:14|1001.61
10:17:15|1001.61
10:17:16|1001.61
10:17:17|1001.39
10:17:18|1001.02
10:17:19|1001.02
10:17:20|1001.02
10:17:21|1001.02
10:17:22|1000.73
10:17:23|1001.02
10:17:24|1000.61
10:17:25|1001.32
10:17:26|1001.28
10:17:27|1002.35
10:17:28|1002.35
10:17:30|1001.84
10:17:31|1001.39
10:17:32|1001.46
10:17:33|1001.16
10:17:34|1001.16
10:17:35|1001.52
10:17:36|1001.72
10:17:38|1001.72
10:17:39|1001.43
10:17:40|1001.62
10:17:41|1000.71
10:17:42|1002.59
10:17:43|1003.34
10:17:44|1004.16
10:17:44|1003.56
10:17:46|1002.86
10:17:47|1002.03
10:17:48|1002.49
10:17:49|1002.16
10:17:50|1002.16
10:17:51|1003.07
10:17:52|1002.87
10:17:53|1002.87
10:17:54|1003.62
10:17:55|1004.2
10:17:56|1004.5
10:17:57|1004.46
10:17:58|1004.2
10:17:59|1004.03
10:18:00|1003.89
10:18:01|1004.86
10:18:02|1004.55
10:18:03|1003.6
10:18:04|1003.6
10:18:05|1003.6
10:18:06|1003.85
10:18:07|1003.08
10:18:08|1003.08
10:18:09|1002.69
10:18:10|1002.82
10:18:11|1002.82
10:18:12|1002.82
10:18:13|1002.42
10:18:14|1002.42
10:18:15|1002.42
10:18:16|1002.79
10:18:17|1002.94
10:18:18|1003.33
10:18:19|1003.33
10:18:21|1003.62
10:18:21|1003.62
10:18:22|1003.62
10:18:23|1003.62
10:18:24|1003.37
10:18:25|1003.92
10:18:26|1003.52
10:18:27|1003.52
10:18:28|1003.84
10:18:29|1003.84
10:18:30|1003.84
10:18:32|1003.84
10:18:34|1002.79
10:18:34|1002.57
10:18:35|1002.57
10:18:37|1003.34
10:18:38|1003.34
10:18:39|1003.34
10:18:39|1002.61
10:18:40|1002.64
10:18:41|1002.64
10:18:42|1002.64
10:18:44|1002.8
10:18:44|1002.8
10:18:46|1002.55
10:18:47|1002.59
10:18:48|1003.07
10:18:49|1003.14
10:18:50|1003.14
10:18:51|1003.14
10:18:52|1003.14
10:18:53|1003.36
10:18:54|1002.82
10:18:55|1002.82
10:18:56|1002.82
10:18:56|1002.82
10:18:58|1002.82
10:18:59|1002.82
10:19:00|1003.3
10:19:01|1003.61
10:19:02|1003.35
10:19:03|1003.35
10:19:04|1003.35
10:19:05|1003.38
10:19:06|1003.74
10:19:07|1003.92
10:19:08|1003.36
10:19:09|1003.24
10:19:10|1003.24
10:19:11|1003.24
10:19:12|1003.24
10:19:13|1002.23
10:19:14|1002.23
10:19:15|1002.23
10:19:16|1002.44
10:19:17|1002.44
10:19:17|1001.96
10:19:19|1001.95
10:19:20|1002.02
10:19:21|1002.02
10:19:22|1002.02
10:19:23|1002.02
10:19:24|1002.02
10:19:25|1002.14
10:19:25|1002.14
10:19:26|1002.62
10:19:28|1002.8
10:19:30|1002.8
10:19:30|1002.6
10:19:31|1002.65
10:19:33|1002.65
10:19:34|1002.65
10:19:35|1002.65
10:19:36|1002.65
10:19:37|1002.4
10:19:38|1001.86
10:19:39|1001.54
10:19:41|1001.54
10:19:41|1001.54
10:19:42|1001.54
10:19:43|1001.68
10:19:44|1001.68
10:19:45|1001.68
10:19:46|1001.68
10:19:47|1001.61
10:19:48|1001.65
10:19:49|1001.65
10:19:50|1002.02
10:19:51|1001.77
10:19:52|1001.77
10:19:53|1001.8
10:19:54|1001.8
10:19:55|1001.8
10:19:56|1001.8
10:19:57|1001.42
10:19:58|1001.53
10:19:59|1001.42
10:20:00|1001.42
10:20:01|1001.75
10:20:02|1001.75
10:20:03|1001.75
10:20:04|1001.46
10:20:05|1001.28
10:20:06|1001.28
10:20:08|1001.53
10:20:08|1001.53
10:20:09|1001.53
10:20:10|1001.53
10:20:11|1001.53
10:20:13|1001.53
10:20:14|999.99
10:20:15|999.99
10:20:16|999.99
10:20:17|1000.45
10:20:18|1000.45
10:20:19|1000.45
10:20:20|1000.91
10:20:21|1000.91
10:20:23|1000.91
10:20:23|1000.91
10:20:24|1000.91
10:20:25|1000.91
10:20:26|1000.37
10:20:27|1000.37
10:20:28|1000.37
10:20:29|1000.99
10:20:30|1000.99
10:20:31|1000.99
10:20:32|1000.99
10:20:34|1000.99
10:20:35|1000.99
10:20:35|1000.99
10:20:37|1000.45
10:20:37|1000.45
10:20:39|1000.45
10:20:40|1000.45
10:20:41|1000.45
10:20:41|1000.45
10:20:43|1000.52
10:20:44|1000.52
10:20:44|1000.52
10:20:46|1000.52
10:20:47|1000.52
10:20:47|1000.52
10:20:49|1000.52
10:20:49|1001.45
10:20:51|1001.69
10:20:52|1001.81
10:20:53|1001.4
10:20:54|1000.95
10:20:55|1001.1
10:20:56|1001.7
10:20:57|1000.81
10:20:58|1001.15
10:20:58|1001.15
10:21:00|1000.83
10:21:01|1000.83
10:21:02|1000.83
10:21:02|1000.74
10:21:03|1000.74
10:21:05|1001.22
10:21:06|1001.22
10:21:07|1001.22
10:21:08|1001.22
10:21:09|1001.91
10:21:10|1001.77
10:21:11|1001.77
10:21:11|1001.61
10:21:13|1001.61
10:21:14|1001.27
10:21:15|1001.27
10:21:16|1001.61
10:21:17|1001.61
10:21:18|1001.73
10:21:18|1002.07
10:21:20|1001.82
10:21:21|1001.99
10:21:22|1001.99
10:21:23|1001.99
10:21:24|1001.99
10:21:25|1000.67
10:21:26|1000.55
10:21:27|1000.55
10:21:28|1000.15
10:21:28|1000.15
10:21:30|1000.44
10:21:31|1000.44
10:21:32|1000.23
10:21:33|1000.31
10:21:34|999.35
10:21:35|999.01
10:21:36|999.21
10:21:38|998.86
10:21:38|998.86
10:21:39|998.86
10:21:40|999.
10:21:41|1001.07
10:21:42|1000.92
10:21:43|1000.65
10:21:45|1000.02
10:21:46|999.59
10:21:46|999.2
10:21:47|999.2
10:21:48|999.5
10:21:50|999.53
10:21:51|999.62
10:21:52|999.25
10:21:52|999.24
10:21:53|999.44
10:21:55|999.32
10:21:55|999.32
10:21:57|999.32
10:21:57|999.32
10:21:58|999.2
10:22:00|999.11
10:22:00|1000.51
10:22:02|1001.92
10:22:04|1000.89
10:22:04|1001.09
10:22:05|1001.58
10:22:06|1001.58
10:22:07|1001.58
10:22:08|1000.92
10:22:09|1000.36
10:22:10|1000.56
10:22:11|1000.22
10:22:12|1000.22
10:22:13|1000.53
10:22:14|1002.93
10:22:15|1003.
10:22:16|1004.3
10:22:17|1004.3
10:22:18|1001.09
10:22:19|1001.09
10:22:20|1000.99
10:22:21|1001.46
10:22:22|1001.46
10:22:23|1002.45
10:22:24|1002.36
10:22:25|1001.66
10:22:26|1001.59
10:22:27|1001.59
10:22:28|1001.59
10:22:29|1002.06
10:22:30|1002.06
10:22:31|1002.06
10:22:32|1002.06
10:22:34|1001.88
10:22:35|1001.35
10:22:36|1001.61
10:22:38|1002.18
10:22:39|1002.06
10:22:40|1001.96
10:22:41|1001.61
10:22:42|1001.63
10:22:43|1001.55
10:22:44|1001.55
10:22:45|1002.15
10:22:46|1001.68
10:22:47|1001.68
10:22:48|1001.68
10:22:49|1002.02
10:22:50|1002.04
10:22:51|1002.04
10:22:52|1002.61
10:22:53|1002.61
10:22:54|1002.61
10:22:55|1002.61
10:22:56|1002.61
10:22:57|1002.61
10:22:58|1002.74
10:22:59|1003.15
10:23:00|1002.74
10:23:01|1002.74
10:23:02|1003.17
10:23:03|1003.17
10:23:04|1003.17
10:23:05|1002.9
10:23:06|1002.9
10:23:07|1002.9
10:23:08|1002.81
10:23:09|1002.81
10:23:10|1002.81
10:23:11|1002.81
10:23:12|1002.81
10:23:13|1002.84
10:23:14|1002.84
10:23:15|1002.84
10:23:16|1002.88
10:23:17|1002.88
10:23:19|1002.88
10:23:19|1002.88
10:23:20|1002.88
10:23:21|1002.88
10:23:22|1002.88
10:23:23|1002.67
10:23:24|1003.
10:23:25|1002.87
10:23:26|1002.99
10:23:27|1003.2
10:23:28|1003.2
10:23:29|1003.2
10:23:30|1003.2
10:23:31|1003.07
10:23:32|1003.07
10:23:33|1003.07
10:23:34|1003.07
10:23:36|1003.07
10:23:37|1003.07
10:23:39|1003.07
10:23:40|1003.07
10:23:41|1003.07
10:23:42|1003.1
10:23:43|1003.1
10:23:44|1003.1
10:23:45|1003.18
10:23:46|1003.18
10:23:47|1003.18
10:23:48|1003.48
10:23:49|1003.48
10:23:50|1003.48
10:23:51|1003.48
10:23:52|1003.48
10:23:53|1003.48
10:23:54|1003.48
10:23:55|1003.48
10:23:56|1003.48
10:23:57|1004.24
10:23:58|1004.1
10:23:59|1004.1
10:24:00|1004.1
10:24:01|1004.62
10:24:02|1004.55
10:24:03|1004.56
10:24:04|1005.
10:24:05|1005.12
10:24:06|1006.14
10:24:07|1005.89
10:24:08|1005.26
10:24:10|1005.26
10:24:10|1005.26
10:24:12|1005.3
10:24:12|1005.3
10:24:13|1005.9
10:24:14|1004.8
10:24:16|1005.38
10:24:16|1005.67
10:24:17|1006.04
10:24:18|1006.41
10:24:19|1006.7
10:24:20|1006.7
10:24:21|1006.7
10:24:22|1006.7
10:24:23|1006.83
10:24:24|1006.83
10:24:25|1006.83
10:24:26|1006.95
10:24:27|1007.07
10:24:28|1007.08
10:24:30|1006.63
10:24:30|1006.63
10:24:31|1006.63
10:24:32|1006.96
10:24:34|1006.96
10:24:34|1006.57
10:24:35|1006.57
10:24:37|1006.18
10:24:38|1006.18
10:24:39|1006.18
10:24:41|1006.01
10:24:41|1006.01
10:24:43|1006.01
10:24:43|1005.33
10:24:45|1005.33
10:24:46|1005.33
10:24:47|1005.33
10:24:48|1004.07
10:24:49|1004.18
10:24:50|1004.18
10:24:51|1004.57
10:24:53|1004.57
10:24:53|1003.27
10:24:54|1003.27
10:24:55|1002.55
10:24:56|1001.64
10:24:57|1002.46
10:24:58|1002.91
10:24:59|1002.91
10:25:00|1002.91
10:25:01|1002.21
10:25:02|1002.21
10:25:03|1002.21
10:25:04|1001.74
10:25:05|1002.46
10:25:06|1003.33
10:25:07|1004.68
10:25:08|1004.64
10:25:09|1004.42
10:25:10|1004.42
10:25:11|1004.42
10:25:12|1005.09
10:25:13|1004.21
10:25:14|1004.43
10:25:15|1004.46
10:25:16|1005.16
10:25:17|1003.89
10:25:18|1004.11
10:25:20|1004.2
10:25:21|1004.2
10:25:22|1003.34
10:25:23|1003.16
10:25:24|1003.18
10:25:25|1003.25
10:25:25|1003.25
10:25:26|1003.27
10:25:28|1003.46
10:25:29|1003.99
10:25:29|1005.03
10:25:31|1004.69
10:25:32|1004.7
10:25:33|1005.09
10:25:34|1005.09
10:25:35|1004.21
10:25:36|1005.03
10:25:37|1004.93
10:25:38|1004.63
10:25:40|1004.47
10:25:41|1005.18
10:25:42|1005.18
10:25:43|1004.28
10:25:44|1004.08
10:25:45|1004.08
10:25:45|1004.08
10:25:47|1004.85
10:25:48|1004.85
10:25:49|1004.32
10:25:50|1004.32
10:25:51|1004.32
10:25:52|1004.49
10:25:53|1004.49
10:25:54|1004.49
10:25:55|1005.1
10:25:56|1005.11
10:25:57|1004.94
10:25:58|1005.08
10:25:59|1005.08
10:26:00|1005.24
10:26:01|1005.24
10:26:03|1005.
10:26:03|1003.99
10:26:04|1005.32
10:26:05|1005.32
10:26:06|1004.26
10:26:07|1004.26
10:26:08|1004.24
10:26:09|1004.24
10:26:10|1004.24
10:26:11|1004.16
10:26:12|1005.13
10:26:13|1005.5
10:26:14|1005.49
10:26:15|1005.76
10:26:16|1005.92
10:26:17|1005.38
10:26:18|1005.13
10:26:19|1005.28
10:26:20|1005.28
10:26:21|1005.93
10:26:22|1006.15
10:26:23|1006.15
10:26:24|1006.15
10:26:25|1005.62
10:26:26|1005.46
10:26:27|1005.78
10:26:28|1005.78
10:26:29|1006.16
10:26:30|1006.54
10:26:31|1006.5
10:26:32|1006.46
10:26:33|1006.46
10:26:34|1006.46
10:26:35|1006.23
10:26:36|1005.46
10:26:37|1005.54
10:26:39|1004.93
10:26:39|1004.93
10:26:40|1006.15
10:26:42|1006.23
10:26:43|1005.93
10:26:44|1005.74
10:26:45|1006.15
10:26:46|1005.87
10:26:47|1005.77
10:26:48|1005.5
10:26:49|1005.5
10:26:50|1005.49
10:26:51|1006.01
10:26:52|1006.15
10:26:53|1006.15
10:26:54|1006.27
10:26:55|1005.88
10:26:55|1006.15
10:26:57|1005.45
10:26:58|1005.88
10:26:59|1005.47
10:27:00|1006.73
10:27:01|1006.73
10:27:02|1006.73
10:27:03|1006.56
10:27:04|1006.56
10:27:05|1006.56
10:27:06|1006.56
10:27:07|1006.56
10:27:08|1006.56
10:27:09|1006.48
10:27:10|1006.48
10:27:11|1006.48
10:27:12|1006.48
10:27:13|1006.48
10:27:14|1006.49
10:27:15|1006.49
10:27:15|1005.93
10:27:17|1006.38
10:27:18|1006.56
10:27:19|1006.42
10:27:20|1007.28
10:27:21|1007.31
10:27:22|1007.09
10:27:23|1007.24
10:27:23|1007.44
10:27:24|1007.59
10:27:25|1007.59
10:27:27|1007.59
10:27:28|1007.19
10:27:29|1007.19
10:27:30|1007.19
10:27:31|1007.11
10:27:32|1007.21
10:27:33|1007.21
10:27:34|1007.21
10:27:34|1007.68
10:27:36|1007.45
10:27:37|1007.46
10:27:38|1007.98
10:27:39|1008.99
10:27:40|1009.38
10:27:41|1010.
10:27:43|1011.48
10:27:43|1012.27
10:27:45|1012.59
10:27:46|1012.8
10:27:46|1013.97
10:27:48|1015.23
10:27:49|1014.31
10:27:49|1013.18
10:27:51|1013.94
10:27:52|1013.4
10:27:52|1014.18
10:27:53|1014.92
10:27:54|1014.49
10:27:56|1014.49
10:27:56|1014.
10:27:58|1014.48
10:27:58|1014.48
10:28:00|1013.76
10:28:01|1013.76
10:28:01|1011.77
10:28:02|1011.77
10:28:04|1010.8
10:28:04|1010.39
10:28:05|1011.27
10:28:06|1011.09
10:28:08|1011.32
10:28:09|1011.31
10:28:09|1010.94
10:28:11|1010.94
10:28:12|1012.08
10:28:12|1010.64
10:28:14|1011.21
10:28:14|1011.06
10:28:15|1011.06
10:28:17|1010.94
10:28:17|1009.92
10:28:19|1009.92
10:28:20|1009.92
10:28:21|1009.83
10:28:21|1009.67
10:28:23|1010.05
10:28:24|1010.05
10:28:25|1009.61
10:28:26|1009.61
10:28:27|1009.61
10:28:28|1009.67
10:28:29|1009.57
10:28:30|1009.03
10:28:31|1009.03
10:28:32|1009.71
10:28:33|1009.89
10:28:34|1009.89
10:28:35|1009.89
10:28:36|1009.89
10:28:37|1009.31
10:28:38|1009.9
10:28:39|1009.72
10:28:40|1010.43
10:28:41|1010.28
10:28:43|1010.28
10:28:43|1010.7
10:28:44|1010.
10:28:45|1010.
10:28:47|1010.35
10:28:47|1010.42
10:28:49|1010.18
10:28:49|1011.06
10:28:50|1011.03
10:28:51|1010.7
10:28:53|1010.54
10:28:54|1010.35
10:28:55|1010.35
10:28:56|1010.19
10:28:57|1010.35
10:28:57|1010.35
10:28:58|1010.31
10:29:00|1010.3
10:29:00|1010.3
10:29:02|1010.3
10:29:03|1010.3
10:29:04|1010.51
10:29:05|1010.
10:29:06|1009.94
10:29:07|1009.49
10:29:08|1009.86
10:29:09|1009.35
10:29:10|1009.42
10:29:10|1009.08
10:29:11|1009.08
10:29:13|1009.53
10:29:14|1009.53
10:29:15|1009.53
10:29:16|1009.29
10:29:17|1009.05
10:29:18|1009.06
10:29:19|1008.73
10:29:20|1008.73
10:29:21|1008.6
10:29:22|1008.2
10:29:23|1008.2
10:29:24|1008.2
10:29:25|1007.8
10:29:26|1008.27
10:29:27|1007.89
10:29:28|1007.89
10:29:29|1007.75
10:29:30|1007.75
10:29:31|1007.75
10:29:32|1007.75
10:29:33|1007.75
10:29:34|1007.75
10:29:35|1007.74
10:29:36|1007.74
10:29:37|1007.75
10:29:38|1007.64
10:29:39|1007.61
10:29:40|1007.61
10:29:41|1007.61
10:29:43|1007.61
10:29:44|1007.61
10:29:45|1007.61
10:29:46|1007.75
10:29:47|1007.73
10:29:48|1007.52
10:29:49|1007.52
10:29:50|1007.52
10:29:51|1007.22
10:29:51|1007.22
10:29:53|1007.22
10:29:54|1007.47
10:29:55|1007.92
10:29:56|1007.75
10:29:57|1007.44
10:29:58|1007.44
10:29:59|1007.44
10:30:00|1007.44
10:30:02|1007.44
10:30:02|1007.75
10:30:03|1007.99
10:30:04|1007.99
10:30:05|1008.52
10:30:06|1009.
10:30:07|1008.2
10:30:08|1008.2
10:30:09|1008.78
10:30:11|1008.59
10:30:12|1008.24
10:30:13|1008.24
10:30:14|1007.97
10:30:15|1008.01
10:30:16|1007.95
10:30:17|1007.42
10:30:18|1007.03
10:30:18|1007.03
10:30:20|1006.58
10:30:20|1006.58
10:30:22|1006.58
10:30:23|1006.58
10:30:24|1006.58
10:30:25|1006.58
10:30:25|1006.58
10:30:27|1006.58
10:30:27|1007.22
10:30:29|1007.22
10:30:29|1006.55
10:30:31|1006.36
10:30:31|1006.36
10:30:33|1006.36
10:30:34|1006.36
10:30:35|1006.36
10:30:36|1006.36
10:30:37|1006.36
10:30:38|1006.39
10:30:39|1006.39
10:30:40|1006.13
10:30:40|1006.31
10:30:42|1006.31
10:30:42|1006.31
10:30:44|1007.12
10:30:45|1007.34
10:30:47|1007.34
10:30:47|1007.34
10:30:48|1007.34
10:30:49|1008.12
10:30:50|1008.18
10:30:52|1008.65
10:30:52|1008.59
10:30:53|1008.85
10:30:54|1008.85
10:30:55|1008.85
10:30:56|1008.85
10:30:57|1008.85
10:30:59|1008.85
10:31:00|1008.85
10:31:00|1008.85
10:31:01|1008.85
10:31:02|1008.85
10:31:03|1008.85
10:31:04|1008.85
10:31:05|1009.03
10:31:06|1009.94
10:31:07|1009.79
10:31:09|1009.75
10:31:09|1009.73
10:31:10|1009.73
10:31:11|1010.27
10:31:12|1009.55
10:31:13|1009.89
10:31:14|1010.64
10:31:16|1010.64
10:31:16|1010.64
10:31:18|1010.64
10:31:19|1010.
10:31:19|1010.
10:31:20|1010.
10:31:22|1010.17
10:31:23|1010.47
10:31:23|1010.47
10:31:25|1010.6
10:31:26|1010.6
10:31:27|1011.08
10:31:27|1010.75
10:31:28|1010.75
10:31:30|1010.75
10:31:31|1010.75
10:31:32|1010.73
10:31:32|1010.61
10:31:34|1010.61
10:31:34|1010.61
10:31:35|1010.61
10:31:37|1010.61
10:31:37|1010.61
10:31:39|1011.06
10:31:39|1010.59
10:31:40|1010.59
10:31:41|1010.52
10:31:43|1010.37
10:31:44|1010.37
10:31:45|1010.34
10:31:45|1010.37
10:31:47|1010.43
10:31:47|1010.34
10:31:49|1010.51
10:31:51|1010.51
10:31:51|1010.71
10:31:52|1010.71
10:31:53|1010.37
10:31:55|1010.37
10:31:55|1010.37
10:31:56|1010.37
10:31:58|1010.55
10:31:59|1010.55
10:32:00|1010.55
10:32:00|1010.92
10:32:01|1010.57
10:32:02|1010.7
10:32:03|1010.7
10:32:05|1010.7
10:32:06|1010.3
10:32:07|1009.96
10:32:08|1010.14
10:32:08|1010.19
10:32:09|1010.19
10:32:11|1010.19
10:32:11|1010.19
10:32:13|1009.92
10:32:13|1010.27
10:32:15|1010.27
10:32:15|1010.27
10:32:17|1010.11
10:32:17|1010.06
10:32:19|1010.06
10:32:20|1010.12
10:32:21|1010.12
10:32:22|1010.31
10:32:23|1010.31
10:32:23|1010.31
10:32:25|1009.64
10:32:26|1009.64
10:32:26|1008.66
10:32:28|1008.34
10:32:29|1008.79
10:32:30|1008.74
10:32:30|1008.58
10:32:31|1007.67
10:32:33|1007.84
10:32:34|1008.21
10:32:35|1007.96
10:32:36|1008.15
10:32:37|1007.74
10:32:38|1007.74
10:32:39|1007.27
10:32:39|1007.3
10:32:41|1007.24
10:32:42|1007.37
10:32:42|1006.65
10:32:44|1007.37
10:32:45|1007.37
10:32:47|1007.37
10:32:47|1007.37
10:32:48|1007.37
10:32:50|1007.52
10:32:51|1006.96
10:32:52|1006.96
10:32:53|1006.55
10:32:54|1006.55
10:32:55|1007.01
10:32:56|1006.46
10:32:57|1006.46
10:32:59|1006.36
10:32:59|1006.36
10:33:00|1006.36
10:33:01|1006.36
10:33:02|1006.12
10:33:04|1006.12
10:33:05|1006.12
10:33:06|1006.53
10:33:06|1006.03
10:33:08|1006.21
10:33:09|1006.21
10:33:10|1006.21
10:33:10|1006.21
10:33:12|1006.21
10:33:13|1006.31
10:33:13|1006.31
10:33:15|1005.81
10:33:16|1006.04
10:33:17|1006.04
10:33:18|1006.1
10:33:19|1005.97
10:33:20|1005.97
10:33:21|1006.38
10:33:22|1006.38
10:33:23|1006.38
10:33:24|1006.38
10:33:25|1006.38
10:33:26|1005.97
10:33:27|1006.36
10:33:28|1006.28
10:33:29|1006.28
10:33:30|1006.4
10:33:31|1006.28
10:33:32|1007.06
10:33:33|1007.06
10:33:34|1007.06
10:33:35|1007.06
10:33:36|1007.06
10:33:37|1007.06
10:33:38|1007.06
10:33:39|1006.43
10:33:40|1006.43
10:33:41|1006.15
10:33:42|1006.38
10:33:43|1006.38
10:33:44|1006.38
10:33:45|1006.38
10:33:47|1005.63
10:33:48|1005.65
10:33:48|1005.65
10:33:50|1005.25
10:33:51|1005.25
10:33:51|1005.25
10:33:52|1005.25
10:33:54|1005.25
10:33:55|1005.25
10:33:55|1005.25
10:33:56|1005.25
10:33:57|1005.25
10:33:59|1006.67
10:34:00|1006.67
10:34:01|1006.46
10:34:02|1006.55
10:34:03|1006.28
10:34:04|1006.57
10:34:04|1006.57
10:34:06|1005.92
10:34:06|1005.92
10:34:07|1005.92
10:34:09|1005.92
10:34:10|1005.96
10:34:11|1005.96
10:34:11|1005.85
10:34:12|1005.45
10:34:13|1005.45
10:34:15|1005.45
10:34:15|1005.45
10:34:16|1005.45
10:34:18|1005.45
10:34:19|1005.45
10:34:19|1005.89
10:34:20|1006.01
10:34:22|1006.17
10:34:23|1006.17
10:34:24|1005.92
10:34:24|1006.1
10:34:25|1006.1
10:34:27|1006.1
10:34:28|1006.1
10:34:29|1006.1
10:34:30|1005.85
10:34:31|1005.85
10:34:32|1005.85
10:34:33|1005.85
10:34:34|1005.85
10:34:35|1005.85
10:34:36|1005.85
10:34:37|1005.85
10:34:38|1006.14
10:34:39|1006.14
10:34:39|1005.7
10:34:41|1005.85
10:34:42|1005.85
10:34:43|1005.78
10:34:44|1005.78
10:34:45|1005.78
10:34:46|1005.77
10:34:48|1005.77
10:34:48|1005.7
10:34:49|1005.47
10:34:50|1005.47
10:34:51|1005.38
10:34:52|1005.61
10:34:53|1005.71
10:34:54|1005.72
10:34:55|1005.9
10:34:56|1006.28
10:34:57|1006.2
10:34:58|1006.16
10:34:59|1006.16
10:35:00|1006.16
10:35:01|1006.16
10:35:03|1005.99
10:35:04|1005.78
10:35:05|1005.77
10:35:05|1005.77
10:35:07|1005.77
10:35:07|1005.77
10:35:09|1006.68
10:35:10|1006.68
10:35:11|1006.68
10:35:12|1006.68
10:35:13|1007.18
10:35:14|1007.18
10:35:15|1007.82
10:35:16|1008.32
10:35:17|1008.32
10:35:17|1008.16
10:35:19|1008.16
10:35:20|1008.75
10:35:21|1008.75
10:35:22|1008.75
10:35:23|1008.49
10:35:24|1008.49
10:35:25|1008.49
10:35:26|1008.1
10:35:27|1008.12
10:35:28|1007.14
10:35:28|1007.1
10:35:30|1007.1
10:35:31|1006.82
10:35:32|1006.82
10:35:33|1006.47
10:35:34|1006.47
10:35:35|1006.47
10:35:36|1006.47
10:35:37|1005.53
10:35:38|1005.4
10:35:39|1005.4
10:35:39|1005.4
10:35:41|1005.4
10:35:41|1005.4
10:35:42|1005.4
10:35:44|1005.4
10:35:45|1005.4
10:35:46|1005.88
10:35:47|1005.88
10:35:48|1005.88
10:35:49|1005.88
10:35:50|1005.88
10:35:51|1005.62
10:35:52|1005.62
10:35:53|1005.62
10:35:54|1005.5
10:35:56|1005.5
10:35:57|1005.5
10:35:58|1005.49
10:35:59|1005.49
10:35:59|1005.49
10:36:01|1005.49
10:36:02|1005.42
10:36:03|1005.42
10:36:04|1005.42
10:36:05|1005.
10:36:06|1004.21
10:36:07|1003.95
10:36:08|1004.07
10:36:09|1005.43
10:36:10|1005.34
10:36:11|1004.85
10:36:12|1004.9
10:36:13|1004.9
10:36:14|1004.57
10:36:15|1004.4
10:36:16|1004.58
10:36:17|1004.58
10:36:18|1004.58
10:36:19|1004.41
10:36:20|1004.33
10:36:21|1004.16
10:36:22|1004.27
10:36:23|1004.27
10:36:24|1004.27
10:36:25|1004.64
10:36:26|1004.64
10:36:27|1004.64
10:36:28|1004.87
10:36:29|1004.87
10:36:30|1004.87
10:36:31|1005.17
10:36:32|1005.5
10:36:33|1005.78
10:36:34|1005.78
10:36:35|1005.78
10:36:36|1005.95
10:36:37|1005.95
10:36:38|1005.95
10:36:39|1005.95
10:36:40|1005.51
10:36:41|1005.33
10:36:42|1005.33
10:36:43|1005.33
10:36:44|1005.64
10:36:45|1005.59
10:36:46|1005.59
10:36:47|1005.68
10:36:48|1005.12
10:36:50|1005.12
10:36:50|1005.12
10:36:51|1005.91
10:36:52|1005.91
10:36:53|1005.56
10:36:54|1005.56
10:36:55|1005.48
10:36:56|1005.66
10:36:57|1005.66
10:36:58|1005.66
10:36:59|1005.66
10:37:00|1005.66
10:37:01|1005.66
10:37:02|1005.66
10:37:03|1005.74
10:37:04|1005.74
10:37:05|1005.92
10:37:06|1006.3
10:37:07|1006.3
10:37:08|1006.3
10:37:09|1006.23
10:37:10|1006.64
10:37:11|1007.3
10:37:12|1007.93
10:37:13|1008.01
10:37:14|1008.01
10:37:15|1008.01
10:37:16|1008.01
10:37:17|1007.6
10:37:18|1007.82
10:37:19|1007.82
10:37:20|1007.82
10:37:21|1008.46
10:37:22|1008.46
10:37:23|1007.97
10:37:24|1007.97
10:37:26|1007.97
10:37:27|1007.57
10:37:27|1007.57
10:37:29|1007.57
10:37:30|1007.57
10:37:31|1007.57
10:37:31|1007.57
10:37:32|1007.13
10:37:33|1007.13
10:37:34|1007.13
10:37:36|1007.13
10:37:36|1006.25
10:37:37|1006.22
10:37:39|1006.22
10:37:39|1006.41
10:37:40|1006.41
10:37:42|1006.41
10:37:43|1006.41
10:37:43|1006.41
10:37:44|1006.41
10:37:45|1006.41
10:37:46|1006.25
10:37:47|1006.25
10:37:48|1006.25
10:37:50|1006.25
10:37:52|1006.25
10:37:53|1005.64
10:37:54|1005.64
10:37:55|1005.87
10:37:56|1005.87
10:37:57|1005.87
10:37:58|1005.87
10:37:59|1006.56
10:38:00|1006.48
10:38:01|1006.09
10:38:02|1006.09
10:38:03|1006.09
10:38:04|1006.09
10:38:05|1006.09
10:38:06|1005.95
10:38:07|1006.29
10:38:08|1006.91
10:38:09|1006.91
10:38:11|1006.91
10:38:11|1006.91
10:38:12|1006.91
10:38:14|1007.11
10:38:15|1006.29
10:38:16|1006.43
10:38:17|1006.43
10:38:18|1006.43
10:38:19|1006.43
10:38:20|1006.43
10:38:21|1006.43
10:38:22|1006.43
10:38:23|1006.1
10:38:25|1006.1
10:38:25|1006.1
10:38:26|1006.1
10:38:27|1005.58
10:38:28|1005.58
10:38:29|1005.58
10:38:30|1005.58
10:38:31|1005.58
10:38:32|1005.58
10:38:34|1006.55
10:38:34|1006.72
10:38:35|1006.72
10:38:37|1006.27
10:38:37|1006.23
10:38:38|1006.23
10:38:40|1006.35
10:38:41|1006.35
10:38:41|1006.36
10:38:42|1006.45
10:38:43|1006.46
10:38:44|1006.46
10:38:45|1007.05
10:38:47|1006.56
10:38:48|1006.56
10:38:48|1006.78
10:38:49|1006.78
10:38:51|1006.48
10:38:52|1006.48
10:38:53|1006.48
10:38:54|1006.48
10:38:55|1006.48
10:38:56|1006.97
10:38:57|1006.53
10:38:58|1006.53
10:39:00|1006.29
10:39:00|1006.3
10:39:01|1006.48
10:39:02|1006.48
10:39:03|1006.48
10:39:04|1006.48
10:39:05|1007.02
10:39:06|1006.75
10:39:07|1007.09
10:39:08|1007.08
10:39:09|1007.08
10:39:10|1007.08
10:39:11|1007.78
10:39:13|1008.14
10:39:13|1008.45
10:39:15|1008.93
10:39:15|1008.61
10:39:17|1008.7
10:39:17|1008.7
10:39:19|1009.32
10:39:20|1009.32
10:39:21|1008.58
10:39:21|1008.58
10:39:22|1008.81
10:39:23|1008.81
10:39:25|1008.81
10:39:25|1008.81
10:39:26|1008.71
10:39:28|1008.71
10:39:28|1008.71
10:39:30|1008.71
10:39:31|1008.71
10:39:31|1008.71
10:39:32|1008.71
10:39:33|1008.5
10:39:35|1009.31
10:39:36|1009.31
10:39:37|1009.31
10:39:39|1009.31
10:39:39|1008.76
10:39:40|1008.76
10:39:41|1008.48
10:39:42|1008.48
10:39:43|1008.48
10:39:44|1008.48
10:39:45|1008.48
10:39:46|1007.19
10:39:47|1007.31
10:39:48|1007.31
10:39:49|1007.15
10:39:50|1007.15
10:39:51|1007.26
10:39:53|1007.44
10:39:54|1007.44
10:39:55|1007.44
10:39:56|1007.18
10:39:57|1007.18
10:39:58|1007.18
10:39:59|1007.22
10:40:00|1007.22
10:40:01|1006.97
10:40:02|1006.97
10:40:03|1006.97
10:40:04|1006.97
10:40:05|1006.97
10:40:06|1006.97
10:40:07|1006.97
10:40:08|1006.97
10:40:09|1006.97
10:40:10|1007.38
10:40:11|1007.38
10:40:12|1007.38
10:40:13|1007.54
10:40:14|1007.54
10:40:15|1007.54
10:40:17|1007.64
10:40:17|1007.64
10:40:18|1007.64
10:40:19|1007.64
10:40:20|1007.64
10:40:21|1008.24
10:40:22|1008.28
10:40:23|1008.28
10:40:24|1008.41
10:40:25|1008.24
10:40:26|1008.05
10:40:27|1008.05
10:40:28|1008.05
10:40:29|1008.05
10:40:30|1008.05
10:40:31|1008.05
10:40:33|1008.05
10:40:34|1008.05
10:40:34|1008.05
10:40:36|1008.05
10:40:37|1008.57
10:40:37|1008.57
10:40:39|1008.57
10:40:40|1008.21
10:40:41|1008.21
10:40:41|1008.21
10:40:42|1008.21
10:40:44|1008.21
10:40:44|1008.21
10:40:46|1008.21
10:40:47|1008.21
10:40:48|1007.
10:40:49|1007.
10:40:50|1006.71
10:40:51|1006.71
10:40:52|1006.71
10:40:53|1006.46
10:40:55|1005.67
10:40:56|1005.45
10:40:56|1005.45
10:40:58|1005.85
10:40:58|1006.35
10:40:59|1006.35
10:41:00|1006.35
10:41:02|1006.35
10:41:03|1006.65
10:41:04|1006.45
10:41:04|1006.47
10:41:05|1006.97
10:41:07|1007.4
10:41:08|1007.4
10:41:09|1006.7
10:41:10|1006.64
10:41:11|1006.64
10:41:12|1006.64
10:41:13|1006.64
10:41:14|1007.01
10:41:15|1007.01
10:41:16|1007.01
10:41:17|1007.01
10:41:18|1007.01
10:41:19|1007.15
10:41:20|1007.15
10:41:21|1007.15
10:41:22|1007.15
10:41:23|1007.15
10:41:23|1007.15
10:41:25|1007.15
10:41:26|1007.15
10:41:27|1007.12
10:41:28|1006.88
10:41:28|1007.2
10:41:30|1007.2
10:41:31|1007.2
10:41:32|1007.2
10:41:33|1007.2
10:41:34|1007.2
10:41:35|1007.2
10:41:36|1007.3
10:41:37|1007.3
10:41:38|1007.3
10:41:38|1007.3
10:41:40|1007.67
10:41:41|1007.67
10:41:41|1007.67
10:41:42|1007.67
10:41:44|1007.67
10:41:45|1007.35
10:41:46|1007.2
10:41:47|1007.2
10:41:48|1007.2
10:41:49|1007.2
10:41:50|1007.2
10:41:51|1007.2
10:41:52|1007.2
10:41:53|1007.3
10:41:54|1007.3
10:41:55|1007.3
10:41:57|1006.97
10:41:58|1006.97
10:41:59|1006.97
10:42:00|1006.97
10:42:01|1006.97
10:42:02|1006.97
10:42:03|1005.91
10:42:04|1006.14
10:42:04|1006.14
10:42:06|1006.14
10:42:07|1006.14
10:42:07|1006.14
10:42:09|1006.14
10:42:10|1005.91
10:42:11|1005.91
10:42:12|1005.87
10:42:13|1005.87
10:42:14|1005.86
10:42:15|1005.86
10:42:16|1005.62
10:42:17|1005.62
10:42:18|1005.62
10:42:19|1005.62
10:42:20|1005.62
10:42:21|1005.92
10:42:22|1005.92
10:42:23|1006.19
10:42:24|1006.19
10:42:25|1006.82
10:42:26|1006.82
10:42:27|1006.82
10:42:28|1006.82
10:42:29|1006.82
10:42:30|1006.82
10:42:31|1006.82
10:42:32|1006.82
10:42:33|1006.82
10:42:34|1006.82
10:42:35|1006.82
10:42:37|1006.82
10:42:37|1006.82
10:42:38|1006.82
10:42:39|1006.6
10:42:40|1006.6
10:42:41|1006.6
10:42:42|1006.69
10:42:43|1007.34
10:42:44|1007.34
10:42:45|1007.34
10:42:46|1007.17
10:42:47|1007.17
10:42:48|1007.17
10:42:49|1007.17
10:42:50|1007.17
10:42:51|1007.39
10:42:52|1007.39
10:42:53|1007.39
10:42:55|1007.08
10:42:55|1007.08
10:42:56|1007.08
10:42:57|1007.08
10:42:59|1007.31
10:43:00|1007.17
10:43:01|1007.17
10:43:02|1007.31
10:43:03|1006.91
10:43:04|1006.91
10:43:06|1006.89
10:43:06|1006.89
10:43:07|1006.89
10:43:08|1006.89
10:43:10|1007.37
10:43:11|1007.37
10:43:12|1007.72
10:43:13|1007.72
10:43:14|1007.72
10:43:15|1007.72
10:43:16|1007.72
10:43:17|1007.72
10:43:18|1008.29
10:43:19|1007.98
10:43:20|1007.83
10:43:21|1007.83
10:43:21|1007.95
10:43:23|1007.95
10:43:24|1008.14
10:43:25|1008.22
10:43:26|1008.22
10:43:27|1008.22
10:43:28|1008.92
10:43:29|1009.4
10:43:30|1009.4
10:43:31|1009.4
10:43:32|1009.39
10:43:33|1009.39
10:43:33|1009.84
10:43:35|1009.84
10:43:36|1009.6
10:43:37|1010.24
10:43:38|1010.44
10:43:39|1010.33
10:43:40|1009.81
10:43:41|1009.92
10:43:42|1009.92
10:43:43|1009.92
10:43:44|1009.32
10:43:44|1009.38
10:43:46|1009.25
10:43:46|1009.25
10:43:47|1009.25
10:43:48|1009.25
10:43:50|1008.79
10:43:50|1008.79
10:43:52|1008.79
10:43:53|1008.79
10:43:54|1008.79
10:43:55|1008.79
10:43:56|1008.79
10:43:58|1008.79
10:43:58|1008.79
10:43:59|1009.17
10:44:00|1009.5
10:44:01|1009.5
10:44:03|1009.5
10:44:04|1008.74
10:44:05|1008.74
10:44:05|1008.74
10:44:07|1008.71
10:44:08|1008.2
10:44:09|1008.2
10:44:09|1008.2
10:44:11|1008.2
10:44:12|1008.2
10:44:12|1008.2
10:44:14|1008.2
10:44:15|1008.2
10:44:16|1008.2
10:44:16|1008.2
10:44:18|1007.13
10:44:18|1007.13
10:44:20|1007.13
10:44:20|1007.13
10:44:21|1007.13
10:44:22|1007.13
10:44:23|1007.13
10:44:25|1007.13
10:44:25|1007.13
10:44:26|1007.13
10:44:27|1007.13
10:44:28|1007.13
10:44:29|1007.13
10:44:30|1007.13
10:44:31|1007.51
10:44:33|1007.51
10:44:33|1007.51
10:44:34|1007.51
10:44:36|1007.51
10:44:37|1007.51
10:44:37|1007.62
10:44:38|1007.62
10:44:40|1007.51
10:44:40|1007.51
10:44:42|1007.51
10:44:43|1007.51
10:44:44|1007.51
10:44:44|1007.51
10:44:45|1007.51
10:44:46|1007.15
10:44:47|1007.15
10:44:48|1007.15
10:44:49|1007.15
10:44:50|1007.15
10:44:52|1007.15
10:44:53|1007.15
10:44:53|1007.15
10:44:54|1006.81
10:44:55|1006.81
10:44:57|1006.81
10:44:58|1006.81
10:44:59|1007.17
10:45:00|1007.17
10:45:01|1007.17
10:45:02|1007.17
10:45:03|1007.17
10:45:04|1007.17
10:45:05|1007.36
10:45:06|1007.55
10:45:07|1007.54
10:45:08|1007.54
10:45:09|1007.54
10:45:10|1007.54
10:45:11|1006.43
10:45:12|1006.33
10:45:13|1006.33
10:45:14|1006.72
10:45:15|1006.72
10:45:16|1006.72
10:45:17|1006.72
10:45:18|1006.72
10:45:19|1006.72
10:45:20|1006.87
10:45:21|1006.87
10:45:22|1006.87
10:45:24|1006.87
10:45:24|1006.87
10:45:25|1006.87
10:45:26|1007.5
10:45:27|1007.56
10:45:28|1007.56
10:45:30|1007.56
10:45:30|1007.66
10:45:31|1007.66
10:45:32|1007.66
10:45:33|1007.66
10:45:34|1007.66
10:45:36|1007.72
10:45:36|1007.72
10:45:37|1007.72
10:45:38|1007.72
10:45:40|1007.68
10:45:40|1007.68
10:45:42|1007.68
10:45:43|1007.68
10:45:44|1007.86
10:45:45|1007.86
10:45:46|1007.86
10:45:47|1007.86
10:45:48|1007.67
10:45:49|1007.67
10:45:50|1007.67
10:45:50|1007.67
10:45:52|1007.67
10:45:52|1007.12
10:45:54|1007.12
10:45:55|1007.33
10:45:55|1007.17
10:45:57|1007.01
10:45:58|1006.85
10:45:59|1006.85
10:46:01|1006.77
10:46:01|1006.77
10:46:02|1006.72
10:46:03|1006.72
10:46:04|1006.72
10:46:05|1006.72
10:46:07|1006.77
10:46:08|1006.77
10:46:09|1006.77
10:46:09|1007.05
10:46:10|1007.05
10:46:11|1007.05
10:46:13|1007.39
10:46:13|1007.39
10:46:15|1007.39
10:46:16|1007.39
10:46:17|1007.39
10:46:18|1007.39
10:46:19|1007.39
10:46:20|1007.39
10:46:21|1007.39
10:46:22|1007.39
10:46:23|1007.39
10:46:24|1007.39
10:46:25|1007.39
10:46:26|1007.39
10:46:27|1007.23
10:46:28|1007.23
10:46:29|1007.23
10:46:30|1007.23
10:46:31|1007.23
10:46:32|1007.23
10:46:33|1007.23
10:46:34|1007.23
10:46:35|1007.
10:46:36|1006.69
10:46:37|1006.69
10:46:38|1006.9
10:46:39|1006.9
10:46:40|1006.9
10:46:41|1006.9
10:46:42|1006.9
10:46:43|1006.9
10:46:44|1006.79
10:46:45|1006.79
10:46:46|1006.79
10:46:47|1006.79
10:46:48|1006.83
10:46:49|1006.66
10:46:50|1006.66
10:46:51|1006.27
10:46:52|1006.27
10:46:54|1006.27
10:46:54|1006.33
10:46:55|1006.33
10:46:57|1006.
10:46:58|1006.
10:47:00|1006.
10:47:00|1006.
10:47:02|1006.
10:47:03|1006.
10:47:04|1005.33
10:47:05|1005.03
10:47:06|1004.45
10:47:07|1004.45
10:47:09|1005.08
10:47:09|1004.69
10:47:10|1004.69
10:47:11|1004.91
10:47:12|1004.91
10:47:13|1004.91
10:47:14|1004.08
10:47:15|1004.08
10:47:16|1004.08
10:47:17|1004.08
10:47:18|1004.08
10:47:19|1004.44
10:47:20|1004.44
10:47:21|1004.31
10:47:22|1004.71
10:47:23|1004.93
10:47:24|1004.3
10:47:25|1004.3
10:47:26|1004.3
10:47:27|1004.3
10:47:28|1005.03
10:47:29|1005.03
10:47:30|1005.03
10:47:31|1005.39
10:47:32|1005.39
10:47:33|1005.39
10:47:34|1005.39
10:47:35|1005.39
10:47:36|1005.39
10:47:37|1005.39
10:47:38|1005.39
10:47:39|1005.39
10:47:40|1005.03
10:47:41|1004.78
10:47:42|1005.13
10:47:43|1005.13
10:47:45|1005.13
10:47:45|1005.13
10:47:46|1005.13
10:47:47|1005.13
10:47:48|1005.13
10:47:49|1005.13
10:47:50|1004.57
10:47:51|1004.28
10:47:52|1003.98
10:47:53|1003.98
10:47:54|1003.8
10:47:55|1003.8
10:47:56|1003.8
10:47:57|1003.8
10:47:59|1003.8
10:48:00|1003.8
10:48:02|1003.8
10:48:02|1005.55
10:48:03|1004.79
10:48:04|1004.79
10:48:06|1004.79
10:48:07|1004.8
10:48:08|1004.8
10:48:09|1004.8
10:48:10|1004.8
10:48:11|1004.8
10:48:12|1004.8
10:48:13|1004.8
10:48:14|1004.22
10:48:15|1004.22
10:48:16|1004.22
10:48:17|1004.22
10:48:18|1004.22
10:48:19|1004.22
10:48:20|1004.22
10:48:20|1004.22
10:48:21|1004.22
10:48:23|1004.22
10:48:24|1004.22
10:48:25|1004.22
10:48:26|1003.87
10:48:27|1003.87
10:48:27|1004.26
10:48:29|1004.26
10:48:29|1004.21
10:48:31|1004.22
10:48:32|1004.22
10:48:33|1004.22
10:48:34|1004.22
10:48:35|1004.22
10:48:36|1004.22
10:48:36|1004.28
10:48:38|1004.28
10:48:39|1004.75
10:48:40|1004.75
10:48:41|1004.42
10:48:42|1004.42
10:48:43|1004.42
10:48:44|1004.42
10:48:45|1004.3
10:48:46|1003.98
10:48:47|1003.94
10:48:48|1003.94
10:48:49|1003.94
10:48:50|1003.94
10:48:51|1003.94
10:48:52|1003.94
10:48:53|1003.94
10:48:54|1003.94
10:48:55|1003.69
10:48:56|1003.69
10:48:57|1003.69
10:48:58|1003.69
10:48:59|1003.69
10:49:00|1003.69
10:49:01|1003.69
10:49:02|1003.69
10:49:03|1003.87
10:49:04|1003.87
10:49:05|1003.87
10:49:06|1003.87
10:49:08|1004.52
10:49:09|1004.36
10:49:09|1004.36
10:49:11|1004.36
10:49:12|1004.22
10:49:13|1004.22
10:49:14|1004.02
10:49:15|1003.98
10:49:16|1003.98
10:49:17|1003.98
10:49:18|1003.91
10:49:19|1003.91
10:49:20|1003.91
10:49:21|1003.91
10:49:21|1003.91
10:49:22|1003.91
10:49:24|1003.91
10:49:25|1003.42
10:49:26|1003.42
10:49:27|1003.42
10:49:28|1003.42
10:49:29|1003.68
10:49:30|1003.68
10:49:31|1003.85
10:49:33|1003.85
10:49:33|1003.85
10:49:34|1003.85
10:49:35|1003.91
10:49:36|1003.91
10:49:37|1003.91
10:49:38|1003.91
10:49:39|1003.91
10:49:40|1003.91
10:49:41|1003.91
10:49:42|1003.91
10:49:44|1003.91
10:49:44|1003.91
10:49:46|1003.91
10:49:46|1003.91
10:49:47|1003.91
10:49:49|1003.91
10:49:49|1004.44
10:49:50|1003.8
10:49:51|1003.8
10:49:53|1003.8
10:49:53|1003.8
10:49:54|1003.8
10:49:56|1003.8
10:49:56|1003.8
10:49:57|1003.8
10:49:59|1003.8
10:49:59|1003.8
10:50:00|1004.52
10:50:01|1004.52
10:50:03|1003.84
10:50:04|1003.65
10:50:05|1003.65
10:50:06|1003.65
10:50:07|1003.65
10:50:08|1003.56
10:50:10|1003.56
10:50:10|1003.56
10:50:11|1003.71
10:50:12|1003.65
10:50:13|1003.65
10:50:14|1003.65
10:50:15|1003.65
10:50:16|1003.65
10:50:17|1003.65
10:50:18|1003.52
10:50:19|1003.52
10:50:20|1003.52
10:50:21|1003.52
10:50:22|1003.58
10:50:23|1003.41
10:50:24|1003.41
10:50:25|1003.41
10:50:26|1003.41
10:50:27|1003.36
10:50:28|1003.09
10:50:29|1003.09
10:50:30|1003.09
10:50:31|1003.09
10:50:32|1003.09
10:50:33|1003.09
10:50:34|1003.09
10:50:35|1003.09
10:50:36|1003.4
10:50:37|1003.2
10:50:38|1003.32
10:50:39|1003.32
10:50:40|1003.41
10:50:41|1003.41
10:50:42|1004.
10:50:43|1004.
10:50:44|1004.31
10:50:45|1004.4
10:50:46|1004.72
10:50:48|1004.81
10:50:48|1004.81
10:50:49|1004.55
10:50:50|1004.55
10:50:51|1004.55
10:50:52|1004.55
10:50:53|1004.55
10:50:55|1004.77
10:50:55|1004.77
10:50:56|1004.77
10:50:57|1004.52
10:50:58|1004.52
10:50:59|1004.16
10:51:00|1004.16
10:51:02|1003.73
10:51:03|1003.73
10:51:04|1003.73
10:51:06|1003.73
10:51:07|1003.11
10:51:08|1003.19
10:51:09|1003.33
10:51:10|1003.33
10:51:11|1003.33
10:51:12|1003.33
10:51:12|1003.87
10:51:14|1003.87
10:51:15|1003.87
10:51:16|1003.87
10:51:17|1003.87
10:51:18|1003.87
10:51:19|1003.87
10:51:20|1003.87
10:51:21|1003.87
10:51:22|1003.98
10:51:23|1003.98
10:51:24|1003.98
10:51:25|1003.98
10:51:26|1003.98
10:51:27|1003.98
10:51:28|1003.98
10:51:29|1004.44
10:51:30|1004.44
10:51:31|1004.65
10:51:32|1004.99
10:51:33|1004.99
10:51:34|1004.99
10:51:35|1005.04
10:51:36|1004.87
10:51:37|1004.87
10:51:38|1004.87
10:51:39|1004.87
10:51:40|1004.87
10:51:41|1004.87
10:51:42|1004.87
10:51:43|1004.87
10:51:44|1004.87
10:51:45|1004.87
10:51:46|1004.87
10:51:47|1005.38
10:51:48|1005.5
10:51:49|1005.5
10:51:50|1005.32
10:51:51|1005.89
10:51:52|1005.48
10:51:53|1005.48
10:51:54|1005.48
10:51:55|1005.48
10:51:56|1005.48
10:51:58|1005.48
10:51:58|1005.48
10:51:59|1005.31
10:52:00|1005.31
10:52:01|1005.31
10:52:02|1005.31
10:52:04|1005.31
10:52:05|1005.31
10:52:06|1005.31
10:52:07|1005.53
10:52:08|1005.53
10:52:09|1005.53
10:52:10|1005.11
10:52:11|1005.11
10:52:12|1005.11
10:52:14|1004.76
10:52:14|1004.76
10:52:15|1004.76
10:52:17|1004.76
10:52:18|1004.88
10:52:18|1004.88
10:52:20|1004.88
10:52:21|1004.88
10:52:22|1004.57
10:52:23|1004.57
10:52:24|1004.57
10:52:25|1004.57
10:52:26|1004.57
10:52:27|1004.57
10:52:28|1004.57
10:52:29|1004.57
10:52:30|1004.33
10:52:31|1004.33
10:52:32|1004.76
10:52:33|1004.38
10:52:34|1004.38
10:52:35|1004.38
10:52:36|1004.81
10:52:37|1004.81
10:52:38|1004.81
10:52:39|1004.81
10:52:40|1004.81
10:52:41|1004.83
10:52:42|1004.83
10:52:43|1004.83
10:52:44|1004.9
10:52:45|1004.9
10:52:46|1004.9
10:52:47|1004.9
10:52:48|1004.9
10:52:49|1005.01
10:52:50|1004.55
10:52:51|1004.55
10:52:52|1004.55
10:52:53|1004.55
10:52:54|1004.55
10:52:55|1004.95
10:52:56|1005.08
10:52:57|1005.08
10:52:58|1005.08
10:52:59|1005.08
10:53:00|1005.08
10:53:01|1005.08
10:53:02|1005.08
10:53:03|1005.08
10:53:04|1005.08
10:53:05|1005.08
10:53:07|1005.08
10:53:08|1005.08
10:53:08|1005.08
10:53:10|1005.08
10:53:11|1005.26
10:53:12|1005.26
10:53:13|1005.26
10:53:14|1005.26
10:53:15|1005.26
10:53:17|1005.26
10:53:17|1005.26
10:53:19|1005.29
10:53:19|1005.29
10:53:21|1005.29
10:53:22|1005.29
10:53:23|1005.29
10:53:24|1005.29
10:53:25|1005.34
10:53:26|1005.34
10:53:27|1005.58
10:53:28|1005.58
10:53:29|1005.58
10:53:30|1005.58
10:53:31|1005.58
10:53:32|1005.58
10:53:33|1005.58
10:53:34|1005.58
10:53:35|1005.58
10:53:36|1005.58
10:53:37|1005.58
10:53:39|1005.58
10:53:39|1005.58
10:53:40|1005.58
10:53:41|1005.54
10:53:42|1005.54
10:53:44|1005.54
10:53:44|1005.54
10:53:45|1005.54
10:53:47|1005.54
10:53:48|1005.54
10:53:49|1005.54
10:53:50|1005.54
10:53:51|1005.54
10:53:52|1005.54
10:53:53|1005.54
10:53:54|1005.54
10:53:55|1005.54
10:53:56|1005.54
10:53:57|1005.54
10:53:58|1005.33
10:53:59|1005.33
10:54:00|1005.33
10:54:01|1005.33
10:54:02|1005.33
10:54:03|1005.33
10:54:04|1005.33
10:54:05|1005.33
10:54:07|1005.33
10:54:07|1005.33
10:54:09|1005.33
10:54:10|1005.55
10:54:11|1005.55
10:54:11|1005.55
10:54:12|1005.55
10:54:14|1005.55
10:54:14|1005.5
10:54:16|1005.5
10:54:17|1005.5
10:54:18|1005.5
10:54:19|1005.5
10:54:20|1005.5
10:54:22|1005.5
10:54:22|1005.5
10:54:23|1005.5
10:54:24|1005.5
10:54:26|1005.5
10:54:27|1005.5
10:54:27|1005.5
10:54:29|1005.47
10:54:29|1005.47
10:54:31|1005.47
10:54:32|1005.42
10:54:32|1005.42
10:54:33|1005.42
10:54:34|1005.42
10:54:35|1005.7
10:54:36|1005.7
10:54:37|1005.67
10:54:38|1005.67
10:54:39|1005.69
10:54:40|1005.86
10:54:41|1005.86
10:54:43|1005.86
10:54:43|1005.86
10:54:45|1005.75
10:54:46|1005.75
10:54:47|1005.75
10:54:47|1005.75
10:54:48|1006.4
10:54:49|1006.4
10:54:50|1006.99
10:54:51|1006.99
10:54:52|1006.99
10:54:53|1006.87
10:54:54|1006.87
10:54:56|1007.
10:54:57|1007.
10:54:57|1007.04
10:54:58|1007.04
10:55:00|1007.04
10:55:01|1007.04
10:55:01|1007.04
10:55:03|1006.88
10:55:03|1006.87
10:55:04|1006.68
10:55:05|1006.68
10:55:07|1006.28
10:55:08|1006.07
10:55:10|1006.07
10:55:10|1006.4
10:55:11|1006.82
10:55:13|1006.82
10:55:13|1006.82
10:55:15|1006.82
10:55:16|1006.85
10:55:17|1006.85
10:55:18|1006.85
10:55:19|1006.85
10:55:20|1006.85
10:55:21|1006.85
10:55:22|1007.29
10:55:23|1007.29
10:55:24|1007.74
10:55:25|1007.74
10:55:26|1008.19
10:55:27|1008.19
10:55:28|1008.26
10:55:29|1008.44
10:55:30|1008.57
10:55:31|1008.57
10:55:32|1009.44
10:55:33|1008.99
10:55:34|1009.67
10:55:35|1009.31
10:55:36|1009.02
10:55:37|1009.02
10:55:38|1008.62
10:55:39|1008.53
10:55:41|1008.03
10:55:41|1007.96
10:55:42|1008.64
10:55:43|1008.64
10:55:44|1008.64
10:55:46|1008.65
10:55:46|1008.65
10:55:47|1008.38
10:55:48|1008.25
10:55:50|1008.25
10:55:50|1008.79
10:55:51|1008.46
10:55:52|1008.32
10:55:53|1008.36
10:55:54|1008.36
10:55:55|1008.02
10:55:56|1008.02
10:55:57|1008.4
10:55:58|1008.4
10:56:00|1008.36
10:56:01|1008.36
10:56:02|1008.36
10:56:02|1008.36
10:56:04|1008.6
10:56:05|1008.6
10:56:06|1009.14
10:56:07|1009.39
10:56:08|1009.36
10:56:10|1009.36
10:56:11|1010.18
10:56:12|1009.87
10:56:13|1009.87
10:56:14|1009.87
10:56:15|1009.52
10:56:16|1009.32
10:56:17|1009.32
10:56:19|1009.32
10:56:19|1009.32
10:56:20|1009.32
10:56:22|1009.32
10:56:22|1009.32
10:56:24|1009.56
10:56:25|1009.58
10:56:26|1009.58
10:56:27|1009.29
10:56:28|1009.29
10:56:29|1009.29
10:56:30|1009.19
10:56:31|1009.17
10:56:31|1009.08
10:56:33|1009.08
10:56:34|1009.08
10:56:35|1009.53
10:56:36|1009.53
10:56:37|1009.53
10:56:38|1009.53
10:56:39|1009.53
10:56:40|1009.53
10:56:41|1009.53
10:56:42|1009.53
10:56:43|1009.53
10:56:44|1009.53
10:56:46|1009.53
10:56:46|1009.53
10:56:47|1009.53
10:56:49|1009.53
10:56:49|1009.53
10:56:50|1009.53
10:56:51|1008.91
10:56:52|1008.85
10:56:53|1008.85
10:56:54|1008.54
10:56:56|1008.54
10:56:56|1008.57
10:56:57|1008.57
10:56:58|1008.57
10:56:59|1008.57
10:57:00|1007.95
10:57:02|1007.53
10:57:02|1007.53
10:57:03|1007.53
10:57:04|1007.38
10:57:05|1007.2
10:57:06|1007.2
10:57:07|1007.2
10:57:08|1007.2
10:57:09|1007.2
10:57:11|1007.2
10:57:12|1007.2
10:57:13|1007.2
10:57:15|1007.2
10:57:15|1007.2
10:57:16|1007.2
10:57:18|1007.2
10:57:19|1007.2
10:57:20|1007.2
10:57:21|1006.83
10:57:22|1006.98
10:57:22|1006.98
10:57:24|1006.98
10:57:25|1006.98
10:57:26|1006.98
10:57:27|1006.98
10:57:28|1006.37
10:57:29|1006.37
10:57:30|1006.26
10:57:31|1006.26
10:57:32|1006.26
10:57:33|1006.26
10:57:34|1006.26
10:57:35|1005.62
10:57:36|1005.62
10:57:37|1005.62
10:57:38|1005.62
10:57:39|1005.62
10:57:40|1006.15
10:57:41|1006.15
10:57:42|1006.48
10:57:43|1006.48
10:57:44|1006.48
10:57:45|1006.48
10:57:46|1006.48
10:57:47|1006.48
10:57:48|1006.48
10:57:49|1006.48
10:57:50|1006.48
10:57:51|1006.48
10:57:52|1006.48
10:57:54|1006.48
10:57:54|1006.48
10:57:55|1006.48
10:57:56|1006.48
10:57:57|1006.48
10:57:59|1005.75
10:57:59|1005.75
10:58:00|1005.75
10:58:02|1005.75
10:58:03|1005.75
10:58:03|1005.75
10:58:05|1005.75
10:58:06|1005.48
10:58:07|1005.35
10:58:07|1005.04
10:58:08|1005.04
10:58:10|1005.
10:58:11|1005.
10:58:12|1004.22
10:58:13|1004.22
10:58:14|1004.22
10:58:16|1004.09
10:58:17|1004.
10:58:17|1004.
10:58:19|1004.
10:58:20|1004.
10:58:21|1004.29
10:58:22|1004.29
10:58:23|1005.07
10:58:24|1005.25
10:58:26|1005.25
10:58:27|1005.25
10:58:28|1005.5
10:58:28|1005.5
10:58:30|1004.85
10:58:30|1004.85
10:58:32|1004.74
10:58:33|1004.74
10:58:34|1004.74
10:58:35|1004.74
10:58:35|1004.74
10:58:37|1004.74
10:58:38|1005.46
10:58:38|1005.46
10:58:39|1005.46
10:58:40|1005.46
10:58:41|1006.31
10:58:43|1006.67
10:58:44|1006.67
10:58:45|1006.67
10:58:45|1006.99
10:58:47|1007.23
10:58:47|1007.42
10:58:48|1007.42
10:58:50|1007.42
10:58:50|1007.42
10:58:52|1007.76
10:58:53|1007.76
10:58:54|1007.52
10:58:55|1007.52
10:58:56|1007.36
10:58:58|1007.36
10:58:58|1007.36
10:59:00|1007.36
10:59:00|1007.36
10:59:01|1007.36
10:59:02|1006.24
10:59:03|1006.24
10:59:05|1006.24
10:59:06|1006.28
10:59:07|1006.43
10:59:08|1006.71
10:59:09|1006.71
10:59:10|1006.71
10:59:11|1006.71
10:59:12|1005.94
10:59:13|1005.8
10:59:14|1005.8
10:59:16|1005.8
10:59:16|1005.86
10:59:18|1005.86
10:59:19|1005.86
10:59:21|1005.67
10:59:21|1005.67
10:59:22|1005.67
10:59:23|1005.67
10:59:25|1005.34
10:59:26|1005.34
10:59:27|1005.34
10:59:28|1005.34
10:59:29|1006.32
10:59:30|1005.33
10:59:31|1005.33
10:59:32|1005.05
10:59:33|1005.05
10:59:34|1005.04
10:59:35|1005.04
10:59:36|1005.43
10:59:37|1005.43
10:59:38|1005.18
10:59:39|1005.18
10:59:40|1005.42
10:59:41|1005.42
10:59:42|1005.42
10:59:43|1005.42
10:59:44|1006.14
10:59:45|1006.14
10:59:46|1006.06
10:59:47|1006.06
10:59:48|1006.06
10:59:49|1006.06
10:59:50|1006.15
10:59:51|1006.15
10:59:52|1006.15
10:59:53|1006.15
10:59:54|1006.15
10:59:55|1006.15
10:59:56|1006.15
10:59:57|1006.15
10:59:58|1006.15
10:59:59|1006.15
11:00:00|1006.15
11:00:01|1006.15
11:00:02|1005.53
11:00:03|1005.15
11:00:04|1004.76
11:00:05|1004.76
11:00:06|1004.76
11:00:07|1006.3
11:00:08|1006.11
11:00:09|1005.76
11:00:10|1005.76
11:00:11|1005.76
11:00:12|1005.96
11:00:14|1005.94
11:00:14|1005.91
11:00:15|1005.91
11:00:17|1005.98
11:00:18|1005.98
11:00:18|1005.98
11:00:19|1005.98
11:00:20|1005.98
11:00:21|1005.98
11:00:22|1005.65
11:00:24|1005.65
11:00:25|1005.65
11:00:25|1005.65
11:00:27|1005.65
11:00:28|1005.65
11:00:29|1005.65
11:00:29|1005.66
11:00:30|1005.66
11:00:31|1005.66
11:00:33|1005.12
11:00:33|1005.12
11:00:34|1005.12
11:00:35|1005.12
11:00:36|1005.12
11:00:37|1005.12
11:00:38|1005.12
11:00:40|1004.89
11:00:41|1004.89
11:00:41|1004.43
11:00:42|1004.24
11:00:44|1004.24
11:00:45|1004.77
11:00:46|1004.77
11:00:46|1004.77
11:00:47|1004.77
11:00:48|1004.77
11:00:50|1005.51
11:00:50|1005.51
11:00:52|1005.51
11:00:52|1005.51
11:00:53|1005.51
11:00:55|1005.51
11:00:56|1005.26
11:00:56|1005.26
11:00:57|1005.26
11:00:58|1005.26
11:01:00|1005.39
11:01:01|1005.39
11:01:01|1005.39
11:01:02|1005.39
11:01:03|1005.39
11:01:05|1005.56
11:01:05|1005.12
11:01:06|1005.12
11:01:07|1005.12
11:01:08|1005.09
11:01:09|1004.84
11:01:10|1004.84
11:01:12|1004.84
11:01:13|1004.65
11:01:14|1004.65
11:01:16|1004.22
11:01:17|1004.22
11:01:18|1004.22
11:01:19|1004.22
11:01:20|1004.44
11:01:21|1004.83
11:01:22|1005.
11:01:23|1005.
11:01:24|1005.
11:01:25|1005.
11:01:26|1005.
11:01:27|1004.48
11:01:28|1004.48
11:01:29|1004.48
11:01:30|1004.48
11:01:31|1004.48
11:01:32|1004.48
11:01:34|1004.48
11:01:34|1004.46
11:01:36|1004.46
11:01:37|1004.46
11:01:37|1004.46
11:01:39|1004.46
11:01:39|1004.9
11:01:41|1004.87
11:01:42|1004.87
11:01:43|1005.06
11:01:44|1005.17
11:01:45|1005.17
11:01:46|1005.14
11:01:46|1005.21
11:01:47|1005.21
11:01:49|1005.21
11:01:50|1004.94
11:01:51|1005.32
11:01:51|1005.32
11:01:53|1005.32
11:01:53|1005.32
11:01:54|1004.9
11:01:55|1004.9
11:01:57|1004.9
11:01:58|1004.9
11:01:59|1004.9
11:01:59|1004.9
11:02:01|1004.9
11:02:02|1004.9
11:02:03|1004.9
11:02:04|1004.9
11:02:05|1004.9
11:02:07|1004.38
11:02:07|1004.38
11:02:08|1004.24
11:02:09|1004.24
11:02:10|1004.24
11:02:11|1004.24
11:02:12|1004.41
11:02:14|1004.41
11:02:15|1004.41
11:02:16|1004.76
11:02:18|1004.62
11:02:19|1004.62
11:02:20|1004.35
11:02:21|1004.35
11:02:22|1004.35
11:02:23|1004.35
11:02:24|1004.35
11:02:25|1004.35
11:02:26|1004.35
11:02:26|1004.35
11:02:28|1004.46
11:02:29|1004.46
11:02:30|1004.46
11:02:31|1004.46
11:02:32|1004.46
11:02:33|1004.46
11:02:34|1004.46
11:02:35|1004.46
11:02:36|1004.33
11:02:37|1004.33
11:02:38|1004.33
11:02:39|1004.33
11:02:40|1004.33
11:02:41|1004.33
11:02:42|1004.13
11:02:43|1004.13
11:02:44|1004.13
11:02:45|1004.09
11:02:46|1004.09
11:02:47|1004.09
11:02:48|1004.09
11:02:49|1004.09
11:02:50|1004.
11:02:51|1004.
11:02:52|1004.
11:02:53|1004.
11:02:54|1004.
11:02:55|1004.
11:02:56|1004.
11:02:57|1003.79
11:02:58|1003.78
11:02:59|1003.78
11:03:00|1003.78
11:03:01|1003.78
11:03:02|1003.92
11:03:03|1003.92
11:03:04|1003.71
11:03:05|1003.71
11:03:06|1003.71
11:03:07|1003.71
11:03:08|1003.71
11:03:09|1003.71
11:03:10|1003.71
11:03:11|1003.39
11:03:12|1003.26
11:03:13|1003.26
11:03:14|1003.26
11:03:16|1003.14
11:03:17|1003.14
11:03:17|1003.15
11:03:18|1003.23
11:03:19|1003.23
11:03:20|1003.01
11:03:22|1003.01
11:03:22|1003.01
11:03:23|1003.01
11:03:24|1003.01
11:03:26|1002.89
11:03:27|1002.89
11:03:28|1002.89
11:03:29|1002.89
11:03:30|1002.89
11:03:31|1003.
11:03:32|1003.24
11:03:32|1003.24
11:03:34|1003.88
11:03:35|1003.87
11:03:36|1003.87
11:03:37|1003.87
11:03:38|1003.87
11:03:39|1003.87
11:03:40|1004.31
11:03:41|1004.3
11:03:42|1004.3
11:03:43|1004.3
11:03:44|1004.3
11:03:45|1003.86
11:03:46|1003.84
11:03:47|1003.84
11:03:48|1003.84
11:03:49|1003.67
11:03:50|1003.67
11:03:51|1003.67
11:03:52|1003.67
11:03:53|1003.67
11:03:54|1003.67
11:03:56|1003.67
11:03:56|1003.14
11:03:57|1003.3
11:03:58|1003.3
11:03:59|1003.3
11:04:00|1003.61
11:04:01|1003.25
11:04:02|1002.95
11:04:03|1002.95
11:04:05|1002.83
11:04:05|1002.64
11:04:06|1002.64
11:04:07|1002.64
11:04:08|1002.83
11:04:10|1003.08
11:04:10|1003.08
11:04:11|1003.01
11:04:13|1003.01
11:04:13|1003.01
11:04:15|1003.01
11:04:16|1002.64
11:04:17|1002.64
11:04:18|1003.09
11:04:19|1003.13
11:04:20|1003.13
11:04:21|1003.13
11:04:23|1003.13
11:04:24|1003.13
11:04:25|1003.13
11:04:25|1003.13
11:04:27|1003.13
11:04:28|1003.13
11:04:29|1003.13
11:04:30|1003.13
11:04:30|1003.13
11:04:31|1003.13
11:04:32|1003.43
11:04:33|1003.43
11:04:35|1003.59
11:04:35|1003.54
11:04:37|1003.25
11:04:38|1003.25
11:04:38|1003.25
11:04:40|1003.25
11:04:40|1003.25
11:04:41|1003.25
11:04:43|1003.25
11:04:43|1003.25
11:04:44|1003.25
11:04:45|1003.25
11:04:47|1003.25
11:04:48|1003.25
11:04:49|1003.25
11:04:50|1003.25
11:04:51|1003.25
11:04:51|1003.25
11:04:53|1003.25
11:04:54|1003.29
11:04:55|1003.16
11:04:55|1003.37
11:04:56|1003.37
11:04:57|1003.37
11:04:58|1003.37
11:04:59|1003.37
11:05:01|1003.37
11:05:02|1003.28
11:05:03|1003.28
11:05:04|1003.28
11:05:05|1003.28
11:05:06|1003.28
11:05:07|1003.28
11:05:08|1003.45
11:05:09|1003.45
11:05:10|1003.45
11:05:11|1003.45
11:05:12|1003.45
11:05:13|1003.45
11:05:14|1003.1
11:05:15|1003.1
11:05:16|1003.1
11:05:17|1003.1
11:05:18|1003.1
11:05:19|1003.1
11:05:21|1003.1
11:05:21|1003.1
11:05:23|1003.32
11:05:24|1003.32
11:05:25|1003.32
11:05:26|1003.54
11:05:27|1003.54
11:05:28|1003.54
11:05:29|1003.54
11:05:30|1003.54
11:05:31|1003.54
11:05:32|1004.27
11:05:33|1004.27
11:05:34|1003.95
11:05:35|1003.95
11:05:36|1003.79
11:05:37|1003.79
11:05:38|1003.79
11:05:39|1003.79
11:05:40|1003.79
11:05:41|1003.79
11:05:42|1003.79
11:05:43|1003.79
11:05:44|1003.79
11:05:45|1003.79
11:05:46|1003.3
11:05:47|1003.3
11:05:48|1003.3
11:05:49|1003.15
11:05:50|1003.15
11:05:51|1003.15
11:05:52|1002.93
11:05:53|1002.93
11:05:54|1003.16
11:05:55|1003.16
11:05:56|1003.16
11:05:57|1003.16
11:05:58|1003.16
11:05:59|1003.16
11:06:00|1002.97
11:06:01|1002.97
11:06:02|1002.97
11:06:03|1002.97
11:06:04|1002.82
11:06:05|1002.84
11:06:06|1002.84
11:06:07|1002.84
11:06:08|1002.84
11:06:09|1002.84
11:06:10|1002.84
11:06:11|1002.84
11:06:12|1002.84
11:06:13|1002.84
11:06:14|1002.84
11:06:15|1002.84
11:06:16|1002.84
11:06:17|1002.84
11:06:19|1002.84
11:06:20|1002.84
11:06:20|1002.84
11:06:22|1002.84
11:06:23|1002.03
11:06:24|1002.37
11:06:25|1002.32
11:06:26|1001.34
11:06:26|1001.4
11:06:28|1001.24
11:06:29|1000.83
11:06:30|1000.83
11:06:31|1000.83
11:06:32|1000.83
11:06:33|1000.83
11:06:34|1001.27
11:06:35|1000.56
11:06:36|1000.83
11:06:37|1000.71
11:06:38|1000.01
11:06:39|1000.28
11:06:40|1000.
11:06:41|1000.14
11:06:42|1000.26
11:06:43|1000.01
11:06:44|1000.01
11:06:45|1000.33
11:06:46|1000.33
11:06:47|1000.53
11:06:48|1000.53
11:06:49|1000.53
11:06:50|1000.53
11:06:51|1000.
11:06:52|1000.
11:06:54|1000.
11:06:54|1000.01
11:06:55|1000.23
11:06:57|1000.23
11:06:57|1000.69
11:06:58|1000.69
11:06:59|1000.6
11:07:01|1000.44
11:07:02|1000.44
11:07:02|1000.79
11:07:03|1000.96
11:07:04|1000.96
11:07:06|1000.96
11:07:06|1000.96
11:07:08|1000.97
11:07:09|1000.54
11:07:10|1000.98
11:07:10|1000.91
11:07:11|1000.47
11:07:12|1000.47
11:07:13|1001.13
11:07:15|1000.53
11:07:16|1000.43
11:07:17|1000.43
11:07:18|1000.26
11:07:19|1000.04
11:07:21|1000.
11:07:22|1000.
11:07:23|1000.
11:07:24|1000.
11:07:25|1000.01
11:07:26|1000.
11:07:27|1000.
11:07:28|1000.
11:07:29|1000.03
11:07:31|1000.
11:07:31|1000.01
11:07:32|1000.18
11:07:33|1000.36
11:07:34|1000.39
11:07:35|1000.39
11:07:36|1000.12
11:07:37|1000.12
11:07:38|1000.
11:07:39|1000.
11:07:40|1000.
11:07:41|1000.
11:07:42|1000.
11:07:43|1000.
11:07:44|1000.
11:07:45|1000.
11:07:46|1000.
11:07:47|1000.
11:07:48|1000.
11:07:49|1000.1
11:07:50|1000.
11:07:51|1000.
11:07:52|1000.
11:07:53|1000.
11:07:54|1000.
11:07:55|1000.
11:07:56|1000.
11:07:57|1000.
11:07:58|1000.
11:07:59|1000.01
11:08:00|1000.
11:08:01|1000.
11:08:02|1000.
11:08:03|1000.42
11:08:04|1000.42
11:08:05|1000.42
11:08:07|1000.
11:08:08|1000.
11:08:08|1000.
11:08:10|1000.01
11:08:11|1000.03
11:08:11|1000.
11:08:13|1000.
11:08:13|1000.
11:08:15|1000.
11:08:15|1000.
11:08:17|1000.53
11:08:18|1000.62
11:08:19|1000.18
11:08:20|1000.11
11:08:21|1000.
11:08:22|1000.
11:08:24|1000.
11:08:24|1000.19
11:08:26|1000.19
11:08:26|1000.19
11:08:27|1000.01
11:08:28|1000.01
11:08:29|1000.01
11:08:31|1000.
11:08:32|1000.
11:08:32|1000.25
11:08:34|1000.25
11:08:34|1000.25
11:08:35|1000.79
11:08:37|1000.87
11:08:37|1000.51
11:08:39|1000.39
11:08:39|1000.52
11:08:40|1000.52
11:08:42|1000.52
11:08:43|1000.52
11:08:44|1000.52
11:08:45|1000.24
11:08:45|1000.24
11:08:47|1000.2
11:08:48|1000.2
11:08:49|1000.36
11:08:50|1000.23
11:08:50|1000.23
11:08:52|1000.23
11:08:53|1000.23
11:08:53|1000.23
11:08:54|1000.23
11:08:55|1000.23
11:08:56|1000.4
11:08:57|1000.4
11:08:59|1000.4
11:08:59|1000.52
11:09:00|1000.35
11:09:02|1000.35
11:09:02|1000.29
11:09:03|1000.39
11:09:04|1000.39
11:09:05|1001.05
11:09:06|1000.85
11:09:07|1000.85
11:09:08|1000.85
11:09:09|1000.85
11:09:10|1000.85
11:09:12|1000.85
11:09:13|1000.85
11:09:14|1000.85
11:09:15|1000.85
11:09:16|1000.85
11:09:17|1000.85
11:09:17|1000.85
11:09:19|1000.4
11:09:20|1000.4
11:09:21|1000.4
11:09:22|1000.35
11:09:23|1000.15
11:09:24|1000.
11:09:25|1000.
11:09:26|1000.
11:09:27|1000.
11:09:28|1000.
11:09:29|1000.06
11:09:30|1000.12
11:09:31|1000.12
11:09:32|1000.12
11:09:33|1000.12
11:09:34|1000.
11:09:35|1000.
11:09:37|1000.
11:09:38|1000.
11:09:39|1000.
11:09:40|1000.03
11:09:41|1000.
11:09:42|1000.
11:09:43|1000.
11:09:44|1000.
11:09:45|1000.
11:09:46|1000.
11:09:48|1000.07
11:09:48|1000.07
11:09:50|999.5
11:09:50|999.5
11:09:51|999.5
11:09:52|999.5
11:09:53|999.14
11:09:55|999.14
11:09:55|999.32
11:09:57|999.32
11:09:57|999.32
11:09:59|999.32
11:09:59|999.32
11:10:00|999.32
11:10:01|999.77
11:10:03|999.77
11:10:04|999.77
11:10:04|999.77
11:10:06|999.77
11:10:06|999.77
11:10:08|999.77
11:10:09|999.77
11:10:09|999.77
11:10:11|999.62
11:10:12|999.62
11:10:13|999.62
11:10:14|999.62
11:10:15|999.62
11:10:16|999.62
11:10:16|999.62
11:10:17|999.86
11:10:19|999.99
11:10:19|999.99
11:10:21|999.99
11:10:22|999.43
11:10:23|999.2
11:10:24|999.2
11:10:25|999.14
11:10:26|999.89
11:10:28|999.4
11:10:28|999.38
11:10:30|999.38
11:10:30|999.5
11:10:32|999.5
11:10:32|998.97
11:10:34|999.23
11:10:35|999.23
11:10:36|999.23
11:10:37|999.23
11:10:38|998.36
11:10:39|998.39
11:10:41|998.39
11:10:42|998.39
11:10:43|998.39
11:10:43|998.39
11:10:45|998.82
11:10:46|998.82
11:10:47|998.82
11:10:47|999.39
11:10:49|999.39
11:10:50|999.39
11:10:51|999.39
11:10:52|999.39
11:10:53|999.39
11:10:53|998.6
11:10:54|998.6
11:10:56|998.92
11:10:57|998.92
11:10:58|998.92
11:10:59|998.92
11:11:00|998.92
11:11:01|998.92
11:11:02|998.92
11:11:03|998.78
11:11:04|998.83
11:11:05|998.83
11:11:06|998.84
11:11:07|998.84
11:11:08|998.84
11:11:09|998.84
11:11:10|998.84
11:11:11|998.84
11:11:12|998.84
11:11:13|998.83
11:11:14|998.42
11:11:15|998.42
11:11:16|998.42
11:11:17|999.06
11:11:18|999.06
11:11:20|999.06
11:11:20|999.11
11:11:21|999.11
11:11:23|999.11
11:11:24|999.11
11:11:25|999.13
11:11:26|999.13
11:11:27|999.5
11:11:28|999.95
11:11:29|999.95
11:11:29|999.95
11:11:31|999.95
11:11:32|999.88
11:11:32|999.88
11:11:34|999.49
11:11:35|999.25
11:11:36|999.7
11:11:37|999.7
11:11:38|999.7
11:11:39|1000.03
11:11:40|1000.03
11:11:41|999.9
11:11:41|999.9
11:11:43|999.9
11:11:44|999.9
11:11:45|999.34
11:11:46|999.34
11:11:47|999.66
11:11:48|999.66
11:11:49|999.66
11:11:50|999.66
11:11:51|999.98
11:11:52|999.98
11:11:53|1000.18
11:11:54|1000.18
11:11:55|1000.18
11:11:56|1000.18
11:11:57|1000.18
11:11:58|1000.24
11:11:59|1000.24
11:12:00|1000.24
11:12:01|1000.24
11:12:02|1000.53
11:12:03|1000.53
11:12:04|1000.53
11:12:05|999.95
11:12:06|999.85
11:12:07|999.94
11:12:08|999.99
11:12:09|1000.51
11:12:11|1000.51
11:12:11|1000.53
11:12:12|1000.22
11:12:13|1000.02
11:12:14|1000.02
11:12:15|1000.39
11:12:16|1000.94
11:12:17|1000.94
11:12:18|1001.44
11:12:19|1000.76
11:12:20|1000.6
11:12:21|1000.46
11:12:22|1000.47
11:12:24|1000.47
11:12:25|1001.1
11:12:25|1001.55
11:12:27|1001.43
11:12:28|1002.15
11:12:29|1002.15
11:12:30|1001.31
11:12:32|1001.36
11:12:32|1000.8
11:12:34|1001.11
11:12:34|1001.61
11:12:36|1001.61
11:12:37|1001.5
11:12:38|1001.08
11:12:39|1001.26
11:12:41|1001.62
11:12:41|1001.62
11:12:42|1001.62
11:12:43|1000.89
11:12:44|1000.7
11:12:45|1000.31
11:12:46|1000.68
11:12:47|1000.43
11:12:48|1000.43
11:12:49|1000.96
11:12:50|1000.96
11:12:51|1000.96
11:12:52|1000.96
11:12:54|1000.96
11:12:55|1000.96
11:12:55|1000.68
11:12:56|1000.44
11:12:58|1000.44
11:12:59|1000.44
11:12:59|1000.04
11:13:01|1000.04
11:13:02|1000.04
11:13:03|1000.04
11:13:04|1000.04
11:13:05|1000.04
11:13:05|1000.44
11:13:06|1000.44
11:13:08|1000.83
11:13:09|1001.12
11:13:10|1001.12
11:13:11|1001.12
11:13:12|1001.48
11:13:13|1001.48
11:13:14|1001.48
11:13:15|1001.47
11:13:16|1001.38
11:13:17|1001.86
11:13:18|1001.66
11:13:19|1001.86
11:13:20|1001.86
11:13:21|1001.86
11:13:22|1001.86
11:13:23|1001.86
11:13:24|1001.86
11:13:25|1001.86
11:13:27|1002.62
11:13:27|1002.84
11:13:29|1002.55
11:13:30|1002.02
11:13:31|1002.05
11:13:32|1002.05
11:13:33|1002.04
11:13:34|1002.57
11:13:35|1002.59
11:13:36|1002.6
11:13:37|1002.73
11:13:39|1002.8
11:13:40|1002.8
11:13:40|1002.59
11:13:42|1002.59
11:13:42|1002.05
11:13:43|1002.21
11:13:45|1002.21
11:13:46|1002.21
11:13:47|1002.21
11:13:48|1002.31
11:13:49|1002.31
11:13:50|1001.64
11:13:51|1001.57
11:13:53|1001.57
11:13:53|1001.57
11:13:54|1001.57
11:13:55|1002.1
11:13:56|1002.1
11:13:58|1002.1
11:13:58|1002.1
11:14:00|1002.1
11:14:00|1002.1
11:14:02|1002.1
11:14:02|1002.1
11:14:03|1001.45
11:14:05|1001.45
11:14:06|1001.41
11:14:07|1001.41
11:14:08|1001.41
11:14:09|1001.41
11:14:10|1001.41
11:14:11|1001.4
11:14:12|1001.4
11:14:13|1001.4
11:14:14|1001.4
11:14:15|1001.4
11:14:16|1001.4
11:14:17|1001.54
11:14:18|1001.38
11:14:19|1001.29
11:14:20|1001.27
11:14:21|1001.27
11:14:22|1001.27
11:14:23|1001.84
11:14:24|1001.84
11:14:25|1001.84
11:14:27|1001.84
11:14:28|1001.84
11:14:29|1001.84
11:14:29|1001.84
11:14:31|1003.24
11:14:31|1003.98
11:14:33|1003.98
11:14:34|1004.24
11:14:34|1003.87
11:14:36|1003.79
11:14:36|1003.79
11:14:38|1003.79
11:14:39|1003.79
11:14:39|1003.85
11:14:41|1003.9
11:14:42|1003.9
11:14:43|1003.9
11:14:44|1003.57
11:14:45|1003.57
11:14:46|1003.57
11:14:47|1003.57
11:14:48|1004.03
11:14:49|1004.03
11:14:50|1004.03
11:14:51|1003.81
11:14:53|1003.51
11:14:53|1003.74
11:14:54|1003.74
11:14:55|1003.74
11:14:56|1003.8
11:14:57|1003.8
11:14:58|1003.75
11:14:59|1003.37
11:15:00|1003.8
11:15:01|1003.8
11:15:02|1003.8
11:15:03|1003.8
11:15:04|1003.51
11:15:05|1003.64
11:15:06|1003.97
11:15:07|1004.32
11:15:08|1005.4
11:15:09|1004.97
11:15:10|1004.95
11:15:11|1004.95
11:15:12|1004.95
11:15:13|1004.72
11:15:14|1004.46
11:15:15|1004.29
11:15:16|1004.29
11:15:17|1004.18
11:15:18|1003.79
11:15:19|1003.79
11:15:20|1003.85
11:15:21|1004.36
11:15:22|1004.36
11:15:23|1003.98
11:15:24|1003.98
11:15:25|1004.28
11:15:26|1004.28
11:15:28|1004.28
11:15:29|1004.28
11:15:30|1004.41
11:15:31|1004.41
11:15:32|1004.41
11:15:33|1004.41
11:15:34|1004.41
11:15:36|1004.41
11:15:36|1004.68
11:15:37|1005.
11:15:39|1005.36
11:15:39|1005.35
11:15:41|1005.45
11:15:42|1005.45
11:15:43|1005.45
11:15:44|1005.45
11:15:45|1005.4
11:15:46|1005.17
11:15:47|1005.17
11:15:48|1005.17
11:15:49|1005.17
11:15:50|1005.17
11:15:51|1005.17
11:15:52|1005.17
11:15:53|1004.91
11:15:54|1004.91
11:15:55|1004.91
11:15:56|1004.91
11:15:57|1004.91
11:15:59|1004.91
11:15:59|1004.91
11:16:00|1004.39
11:16:01|1004.39
11:16:02|1005.06
11:16:03|1005.06
11:16:04|1005.06
11:16:05|1005.06
11:16:06|1005.06
11:16:07|1005.06
11:16:08|1005.06
11:16:09|1005.06
11:16:10|1004.63
11:16:12|1004.63
11:16:12|1004.63
11:16:13|1005.15
11:16:14|1005.15
11:16:15|1005.15
11:16:16|1005.15
11:16:17|1005.15
11:16:18|1005.02
11:16:19|1005.02
11:16:20|1005.02
11:16:21|1004.75
11:16:22|1004.75
11:16:23|1005.36
11:16:24|1005.36
11:16:25|1005.36
11:16:26|1005.27
11:16:27|1005.27
11:16:29|1005.27
11:16:30|1005.47
11:16:31|1005.47
11:16:32|1005.47
11:16:33|1005.47
11:16:34|1005.03
11:16:35|1005.03
11:16:36|1005.32
11:16:37|1005.71
11:16:38|1005.66
11:16:40|1005.93
11:16:40|1005.78
11:16:41|1004.93
11:16:42|1005.62
11:16:43|1005.62
11:16:45|1005.64
11:16:46|1005.66
11:16:47|1005.66
11:16:48|1006.12
11:16:49|1006.12
11:16:50|1006.12
11:16:51|1006.12
11:16:52|1006.12
11:16:53|1006.12
11:16:54|1006.12
11:16:55|1006.12
11:16:56|1006.12
11:16:57|1006.22
11:16:58|1006.11
11:16:59|1006.11
11:17:00|1006.11
11:17:01|1006.
11:17:02|1006.
11:17:03|1006.
11:17:04|1006.
11:17:05|1006.
11:17:06|1006.
11:17:07|1006.
11:17:08|1006.
11:17:09|1006.
11:17:10|1006.32
11:17:11|1006.32
11:17:12|1006.89
11:17:13|1006.89
11:17:14|1006.92
11:17:15|1006.92
11:17:16|1006.92
11:17:17|1006.86
11:17:18|1006.55
11:17:19|1006.55
11:17:19|1006.55
11:17:21|1006.55
11:17:22|1006.55
11:17:23|1006.55
11:17:24|1006.55
11:17:25|1006.47
11:17:26|1006.55
11:17:27|1006.55
11:17:28|1006.55
11:17:30|1006.32
11:17:31|1006.15
11:17:32|1005.83
11:17:32|1005.83
11:17:34|1005.83
11:17:35|1005.83
11:17:36|1006.09
11:17:37|1006.1
11:17:38|1006.1
11:17:39|1006.1
11:17:40|1006.27
11:17:41|1006.27
11:17:42|1006.27
11:17:43|1006.24
11:17:44|1006.24
11:17:45|1006.24
11:17:46|1006.24
11:17:47|1006.24
11:17:48|1006.24
11:17:49|1006.24
11:17:50|1006.24
11:17:51|1006.49
11:17:52|1006.49
11:17:53|1006.49
11:17:54|1006.67
11:17:55|1006.67
11:17:56|1006.67
11:17:57|1006.67
11:17:58|1006.67
11:17:59|1006.67
11:18:00|1006.67
11:18:01|1006.32
11:18:02|1006.32
11:18:03|1006.14
11:18:04|1006.14
11:18:05|1005.96
11:18:06|1005.96
11:18:07|1006.07
11:18:08|1006.07
11:18:09|1006.07
11:18:10|1007.
11:18:12|1007.08
11:18:12|1007.08
11:18:13|1007.7
11:18:14|1007.38
11:18:15|1007.38
11:18:16|1007.64
11:18:17|1008.03
11:18:18|1007.61
11:18:19|1007.61
11:18:20|1007.61
11:18:21|1007.61
11:18:23|1007.61
11:18:24|1007.61
11:18:25|1007.61
11:18:26|1007.61
11:18:27|1006.89
11:18:28|1006.89
11:18:29|1006.89
11:18:30|1006.89
11:18:31|1006.74
11:18:32|1006.74
11:18:34|1007.1
11:18:34|1007.73
11:18:35|1007.83
11:18:36|1007.29
11:18:37|1007.29
11:18:38|1007.03
11:18:40|1007.03
11:18:41|1007.03
11:18:42|1006.99
11:18:43|1006.99
11:18:44|1006.99
11:18:44|1006.99
11:18:46|1006.99
11:18:47|1006.99
11:18:48|1006.99
11:18:49|1006.99
11:18:50|1006.85
11:18:51|1006.85
11:18:52|1006.85
11:18:53|1006.93
11:18:54|1006.93
11:18:55|1006.93
11:18:56|1006.93
11:18:57|1006.93
11:18:58|1007.56
11:18:59|1007.56
11:19:00|1007.56
11:19:01|1007.56
11:19:02|1007.56
11:19:03|1007.56
11:19:04|1007.56
11:19:05|1007.56
11:19:06|1007.56
11:19:07|1008.01
11:19:08|1008.01
11:19:09|1008.01
11:19:10|1008.01
11:19:11|1007.98
11:19:12|1007.98
11:19:13|1007.94
11:19:14|1007.94
11:19:15|1007.94
11:19:16|1007.94
11:19:17|1007.94
11:19:18|1007.94
11:19:19|1007.94
11:19:20|1007.94
11:19:21|1007.94
11:19:22|1007.61
11:19:23|1007.61
11:19:24|1007.61
11:19:25|1007.61
11:19:26|1007.61
11:19:27|1007.61
11:19:28|1007.48
11:19:29|1007.48
11:19:31|1007.48
11:19:32|1008.24
11:19:32|1008.24
11:19:33|1007.88
11:19:35|1007.88
11:19:36|1007.88
11:19:37|1007.92
11:19:38|1007.92
11:19:40|1007.92
11:19:40|1007.92
11:19:41|1007.92
11:19:43|1008.1
11:19:43|1008.1
11:19:45|1008.1
11:19:46|1008.1
11:19:47|1008.1
11:19:48|1008.1
11:19:49|1007.93
11:19:50|1007.93
11:19:51|1007.93
11:19:52|1007.93
11:19:53|1007.93
11:19:54|1007.93
11:19:55|1007.93
11:19:56|1007.93
11:19:57|1007.93
11:19:58|1007.93
11:19:59|1007.93
11:20:00|1007.93
11:20:01|1007.76
11:20:02|1007.76
11:20:03|1007.76
11:20:05|1007.76
11:20:05|1007.52
11:20:06|1007.52
11:20:08|1007.3
11:20:09|1007.3
11:20:09|1007.3
11:20:10|1007.3
11:20:12|1007.3
11:20:13|1007.89
11:20:13|1007.89
11:20:15|1007.89
11:20:16|1007.89
11:20:16|1007.89
11:20:18|1007.89
11:20:19|1007.89
11:20:19|1007.89
11:20:21|1008.17
11:20:22|1008.17
11:20:23|1008.17
11:20:24|1008.09
11:20:25|1008.09
11:20:26|1008.09
11:20:27|1008.09
11:20:28|1008.38
11:20:29|1008.38
11:20:30|1008.38
11:20:31|1008.38
11:20:33|1008.4
11:20:33|1008.4
11:20:35|1008.4
11:20:35|1008.5
11:20:37|1008.5
11:20:37|1008.5
11:20:39|1008.67
11:20:39|1008.67
11:20:41|1008.67
11:20:42|1008.67
11:20:43|1008.67
11:20:43|1008.67
11:20:45|1009.07
11:20:46|1007.92
11:20:46|1007.92
11:20:48|1007.92
11:20:49|1007.92
11:20:50|1007.92
11:20:51|1007.92
11:20:52|1008.53
11:20:53|1008.53
11:20:54|1008.53
11:20:55|1008.52
11:20:56|1008.39
11:20:57|1008.39
11:20:58|1008.39
11:20:59|1008.39
11:21:00|1008.39
11:21:01|1008.39
11:21:02|1008.39
11:21:03|1008.39
11:21:04|1008.29
11:21:05|1008.29
11:21:06|1007.76
11:21:07|1007.35
11:21:08|1007.35
11:21:09|1007.35
11:21:10|1007.35
11:21:11|1007.35
11:21:12|1007.35
11:21:13|1007.35
11:21:14|1007.35
11:21:16|1007.35
11:21:16|1006.6
11:21:17|1006.6
11:21:18|1006.86
11:21:19|1006.86
11:21:20|1007.16
11:21:22|1007.16
11:21:22|1007.16
11:21:24|1007.16
11:21:24|1007.16
11:21:26|1007.16
11:21:27|1007.16
11:21:27|1006.81
11:21:29|1006.81
11:21:29|1006.81
11:21:30|1006.81
11:21:32|1006.81
11:21:33|1006.75
11:21:33|1006.75
11:21:35|1006.75
11:21:37|1006.48
11:21:37|1006.57
11:21:38|1006.1
11:21:39|1006.1
11:21:40|1006.1
11:21:41|1006.1
11:21:42|1006.1
11:21:43|1006.1
11:21:45|1006.1
11:21:46|1006.1
11:21:47|1006.1
11:21:48|1006.1
11:21:49|1006.67
11:21:50|1006.67
11:21:51|1006.67
11:21:52|1006.67
11:21:53|1006.67
11:21:54|1006.67
11:21:54|1006.67
11:21:56|1007.08
11:21:57|1007.08
11:21:58|1007.08
11:21:59|1007.42
11:22:00|1007.42
11:22:01|1007.42
11:22:02|1007.42
11:22:03|1007.42
11:22:04|1007.42
11:22:05|1007.42
11:22:06|1007.42
11:22:07|1007.42
11:22:08|1007.42
11:22:09|1007.42
11:22:10|1007.42
11:22:11|1007.42
11:22:12|1007.39
11:22:13|1007.39
11:22:14|1007.39
11:22:15|1007.39
11:22:15|1005.9
11:22:16|1005.9
11:22:18|1005.9
11:22:19|1005.86
11:22:20|1005.6
11:22:21|1005.44
11:22:22|1005.89
11:22:22|1005.89
11:22:24|1005.58
11:22:24|1005.58
11:22:26|1005.72
11:22:27|1005.72
11:22:28|1005.72
11:22:29|1006.62
11:22:30|1006.62
11:22:31|1006.62
11:22:32|1006.06
11:22:33|1006.06
11:22:34|1006.06
11:22:35|1006.06
11:22:36|1006.96
11:22:37|1006.96
11:22:38|1006.85
11:22:38|1006.85
11:22:40|1006.73
11:22:41|1006.74
11:22:42|1006.51
11:22:43|1006.51
11:22:44|1006.74
11:22:45|1007.01
11:22:47|1007.01
11:22:47|1007.01
11:22:48|1007.23
11:22:49|1007.23
11:22:51|1007.23
11:22:51|1007.23
11:22:52|1007.23
11:22:53|1007.23
11:22:54|1007.23
11:22:56|1007.23
11:22:56|1007.23
11:22:58|1007.23
11:22:59|1007.23
11:23:00|1007.23
11:23:01|1007.8
11:23:02|1008.05
11:23:03|1008.05
11:23:04|1008.05
11:23:05|1008.05
11:23:06|1008.05
11:23:07|1008.05
11:23:08|1007.93
11:23:09|1007.93
11:23:10|1007.93
11:23:11|1007.93
11:23:12|1007.93
11:23:13|1007.61
11:23:14|1007.61
11:23:15|1007.61
11:23:16|1007.61
11:23:17|1007.61
11:23:18|1007.61
11:23:19|1007.61
11:23:20|1007.61
11:23:21|1007.61
11:23:22|1007.61
11:23:23|1007.61
11:23:24|1007.61
11:23:25|1007.61
11:23:26|1007.61
11:23:27|1007.61
11:23:28|1007.61
11:23:29|1007.61
11:23:30|1007.61
11:23:31|1007.28
11:23:32|1007.28
11:23:33|1007.28
11:23:34|1007.28
11:23:36|1007.28
11:23:36|1007.28
11:23:37|1007.28
11:23:38|1007.28
11:23:39|1007.28
11:23:40|1007.28
11:23:41|1007.28
11:23:42|1007.28
11:23:44|1007.28
11:23:45|1007.28
11:23:46|1007.28
11:23:47|1007.28
11:23:48|1007.28
11:23:48|1007.28
11:23:50|1007.28
11:23:51|1007.28
11:23:52|1007.28
11:23:53|1007.28
11:23:54|1007.28
11:23:55|1007.2
11:23:56|1007.2
11:23:57|1007.2
11:23:58|1007.2
11:23:59|1007.2
11:24:01|1007.2
11:24:01|1007.2
11:24:02|1007.36
11:24:03|1007.36
11:24:04|1007.7
11:24:05|1007.7
11:24:06|1007.7
11:24:07|1007.7
11:24:08|1007.7
11:24:09|1007.7
11:24:10|1007.7
11:24:11|1007.7
11:24:12|1007.7
11:24:13|1007.7
11:24:14|1007.7
11:24:15|1007.7
11:24:17|1007.21
11:24:17|1007.21
11:24:18|1007.21
11:24:19|1007.21
11:24:20|1007.21
11:24:22|1007.21
11:24:22|1007.21
11:24:24|1007.2
11:24:25|1006.46
11:24:26|1006.46
11:24:27|1006.46
11:24:28|1006.5
11:24:29|1006.5
11:24:30|1006.5
11:24:31|1006.5
11:24:31|1006.5
11:24:33|1006.05
11:24:34|1006.05
11:24:35|1005.96
11:24:36|1006.18
11:24:38|1006.07
11:24:38|1005.99
11:24:40|1005.72
11:24:40|1005.72
11:24:41|1005.72
11:24:43|1005.72
11:24:44|1005.72
11:24:45|1005.97
11:24:46|1005.97
11:24:47|1005.97
11:24:48|1006.09
11:24:49|1006.07
11:24:50|1006.07
11:24:51|1006.07
11:24:53|1006.07
11:24:54|1006.07
11:24:55|1006.07
11:24:55|1006.07
11:24:57|1006.07
11:24:58|1006.07
11:24:59|1006.59
11:25:00|1006.59
11:25:00|1006.59
11:25:01|1006.59
11:25:03|1006.59
11:25:04|1006.59
11:25:05|1007.45
11:25:06|1007.45
11:25:07|1007.45
11:25:08|1007.45
11:25:09|1007.45
11:25:10|1007.96
11:25:11|1007.96
11:25:11|1007.96
11:25:13|1007.96
11:25:14|1007.96
11:25:15|1008.77
11:25:16|1009.37
11:25:17|1009.86
11:25:18|1009.77
11:25:19|1009.86
11:25:20|1009.86
11:25:21|1009.32
11:25:22|1009.32
11:25:23|1009.32
11:25:24|1009.46
11:25:25|1009.46
11:25:26|1009.46
11:25:27|1009.46
11:25:28|1009.46
11:25:29|1009.46
11:25:30|1009.46
11:25:32|1009.46
11:25:32|1009.34
11:25:33|1009.34
11:25:34|1009.34
11:25:35|1009.5
11:25:36|1009.5
11:25:37|1009.5
11:25:38|1009.5
11:25:39|1009.71
11:25:40|1010.64
11:25:41|1010.54
11:25:42|1010.65
11:25:43|1010.84
11:25:44|1010.84
11:25:45|1010.4
11:25:46|1009.9
11:25:48|1010.16
11:25:49|1010.31
11:25:50|1010.13
11:25:51|1010.13
11:25:52|1010.13
11:25:53|1010.77
11:25:54|1011.
11:25:55|1011.3
11:25:55|1013.17
11:25:57|1012.19
11:25:58|1012.
11:25:59|1012.
11:26:00|1011.83
11:26:00|1011.83
11:26:02|1011.86
11:26:03|1011.86
11:26:04|1011.86
11:26:05|1012.49
11:26:07|1012.27
11:26:07|1012.27
11:26:09|1011.94
11:26:10|1011.8
11:26:11|1013.3
11:26:12|1012.28
11:26:13|1012.28
11:26:14|1012.28
11:26:15|1012.28
11:26:16|1012.28
11:26:17|1012.22
11:26:18|1012.41
11:26:19|1012.48
11:26:20|1012.48
11:26:21|1012.48
11:26:22|1012.48
11:26:23|1011.71
11:26:24|1011.7
11:26:26|1011.7
11:26:26|1011.37
11:26:27|1011.32
11:26:28|1011.32
11:26:29|1011.32
11:26:30|1011.32
11:26:32|1011.32
11:26:32|1011.14
11:26:33|1011.14
11:26:34|1011.14
11:26:35|1011.74
11:26:37|1011.74
11:26:38|1011.74
11:26:39|1011.74
11:26:40|1011.74
11:26:42|1011.99
11:26:45|1011.99
11:26:45|1011.37
11:26:47|1011.37
11:26:48|1011.41
11:26:49|1011.41
11:26:50|1011.41
11:26:51|1011.08
11:26:52|1011.08
11:26:53|1011.08
11:26:53|1011.08
11:26:55|1011.08
11:26:56|1011.5
11:26:56|1010.44
11:26:58|1010.84
11:26:59|1010.84
11:27:00|1010.84
11:27:01|1010.84
11:27:02|1010.84
11:27:03|1010.84
11:27:04|1010.54
11:27:05|1010.54
11:27:06|1010.54
11:27:07|1010.54
11:27:08|1010.54
11:27:09|1010.54
11:27:10|1010.54
11:27:11|1010.54
11:27:12|1010.54
11:27:13|1010.54
11:27:14|1010.54
11:27:15|1010.54
11:27:16|1010.54
11:27:17|1010.54
11:27:18|1010.54
11:27:19|1012.86
11:27:20|1013.51
11:27:21|1013.51
11:27:22|1012.64
11:27:23|1012.64
11:27:24|1012.75
11:27:25|1012.75
11:27:26|1013.01
11:27:27|1013.63
11:27:28|1013.85
11:27:29|1013.85
11:27:30|1013.85
11:27:31|1013.66
11:27:32|1013.59
11:27:33|1013.77
11:27:34|1013.78
11:27:35|1013.65
11:27:36|1013.41
11:27:37|1012.99
11:27:39|1013.45
11:27:39|1013.45
11:27:40|1013.67
11:27:41|1013.67
11:27:43|1013.57
11:27:44|1013.57
11:27:45|1013.52
11:27:46|1013.08
11:27:47|1013.18
11:27:48|1013.41
11:27:49|1013.41
11:27:50|1013.66
11:27:51|1013.66
11:27:52|1013.66
11:27:53|1012.84
11:27:54|1012.84
11:27:55|1012.84
11:27:56|1012.7
11:27:57|1012.62
11:27:59|1012.62
11:27:59|1012.62
11:28:00|1012.38
11:28:01|1012.33
11:28:02|1012.33
11:28:03|1012.33
11:28:04|1012.04
11:28:05|1012.04
11:28:06|1012.04
11:28:07|1012.04
11:28:08|1012.04
11:28:10|1011.96
11:28:11|1011.96
11:28:11|1011.96
11:28:13|1011.96
11:28:13|1011.96
11:28:14|1012.06
11:28:15|1012.4
11:28:16|1012.4
11:28:17|1012.4
11:28:19|1012.4
11:28:20|1012.4
11:28:20|1012.4
11:28:21|1012.4
11:28:22|1012.4
11:28:23|1012.4
11:28:25|1012.79
11:28:25|1012.79
11:28:26|1012.79
11:28:28|1012.79
11:28:29|1012.82
11:28:29|1012.82
11:28:31|1012.82
11:28:31|1012.85
11:28:33|1012.85
11:28:33|1012.85
11:28:34|1012.85
11:28:36|1012.85
11:28:37|1012.98
11:28:37|1012.98
11:28:39|1013.18
11:28:39|1013.18
11:28:41|1013.18
11:28:42|1013.05
11:28:43|1013.05
11:28:45|1013.05
11:28:45|1013.05
11:28:46|1012.98
11:28:48|1012.98
11:28:48|1012.98
11:28:50|1012.98
11:28:51|1013.29
11:28:52|1013.29
11:28:53|1013.59
11:28:54|1013.59
11:28:55|1012.96
11:28:56|1012.96
11:28:57|1012.96
11:28:58|1012.96
11:28:59|1012.96
11:29:01|1012.96
11:29:01|1012.96
11:29:03|1013.16
11:29:03|1013.16
11:29:04|1013.16
11:29:06|1013.16
11:29:06|1013.33
11:29:08|1013.33
11:29:09|1013.33
11:29:10|1013.33
11:29:11|1013.33
11:29:12|1013.33
11:29:13|1013.44
11:29:13|1013.44
11:29:15|1013.44
11:29:15|1013.05
11:29:17|1013.05
11:29:18|1013.05
11:29:19|1013.05
11:29:20|1013.05
11:29:21|1013.05
11:29:22|1013.02
11:29:23|1013.02
11:29:24|1013.25
11:29:25|1013.25
11:29:26|1013.25
11:29:26|1013.25
11:29:28|1013.25
11:29:28|1013.25
11:29:29|1012.52
11:29:31|1012.52
11:29:32|1012.52
11:29:33|1012.64
11:29:34|1012.64
11:29:35|1012.64
11:29:36|1012.64
11:29:36|1012.64
11:29:37|1012.64
11:29:39|1012.64
11:29:40|1012.64
11:29:41|1012.64
11:29:42|1012.64
11:29:43|1012.64
11:29:45|1012.83
11:29:45|1012.83
11:29:46|1012.83
11:29:47|1012.59
11:29:48|1012.59
11:29:50|1012.59
11:29:50|1013.15
11:29:51|1013.15
11:29:53|1013.15
11:29:53|1013.03
11:29:55|1012.84
11:29:56|1012.84
11:29:57|1012.84
11:29:57|1012.84
11:29:58|1012.84
11:30:00|1013.57
11:30:01|1013.57
11:30:01|1013.57
11:30:03|1013.09
11:30:04|1012.75
11:30:05|1012.75
11:30:06|1012.75
11:30:07|1012.75
11:30:08|1012.75
11:30:09|1012.75
11:30:09|1012.75
11:30:11|1012.75
11:30:11|1012.75
11:30:13|1012.93
11:30:14|1012.93
11:30:15|1012.93
11:30:16|1012.93
11:30:17|1012.71
11:30:18|1012.71
11:30:19|1012.71
11:30:20|1012.71
11:30:21|1012.77
11:30:22|1012.77
11:30:23|1012.77
11:30:24|1012.77
11:30:25|1012.77
11:30:27|1012.4
11:30:27|1012.4
11:30:28|1012.47
11:30:29|1012.47
11:30:30|1012.47
11:30:31|1012.47
11:30:32|1012.47
11:30:33|1012.8
11:30:34|1012.8
11:30:35|1012.8
11:30:36|1012.8
11:30:38|1013.22
11:30:39|1012.81
11:30:39|1012.81
11:30:41|1012.81
11:30:43|1012.81
11:30:43|1012.49
11:30:44|1012.49
11:30:46|1011.6
11:30:47|1012.03
11:30:48|1012.47
11:30:49|1012.47
11:30:50|1012.47
11:30:51|1012.47
11:30:52|1012.95
11:30:53|1012.95
11:30:54|1012.95
11:30:55|1012.51
11:30:56|1012.63
11:30:57|1012.63
11:30:58|1012.63
11:31:03|1012.63
11:31:04|1012.49
11:31:05|1012.49
11:31:05|1012.49
11:31:06|1012.49
11:31:07|1012.49
11:31:08|1012.49
11:31:09|1012.49
11:31:10|1012.49
11:31:11|1012.49
11:31:12|1012.49
11:31:13|1012.49
11:31:15|1013.
11:31:15|1012.87
11:31:16|1012.82
11:31:17|1012.82
11:31:18|1012.82
11:31:19|1012.82
11:31:20|1012.82
11:31:22|1012.82
11:31:22|1012.82
11:31:23|1012.82
11:31:24|1012.82
11:31:26|1012.71
11:31:26|1012.61
11:31:27|1012.61
11:31:28|1012.61
11:31:30|1012.61
11:31:30|1012.61
11:31:31|1012.61
11:31:32|1012.61
11:31:33|1012.61
11:31:35|1012.61
11:31:35|1012.61
11:31:36|1012.61
11:31:37|1012.61
11:31:38|1012.61
11:31:39|1012.61
11:31:41|1012.61
11:31:42|1012.61
11:31:44|1012.61
11:31:44|1012.61
11:31:45|1012.82
11:31:46|1012.82
11:31:47|1012.82
11:31:48|1012.82
11:31:49|1012.82
11:31:50|1012.82
11:31:51|1012.82
11:31:52|1012.82
11:31:53|1012.82
11:31:54|1012.82
11:31:55|1012.82
11:31:56|1012.87
11:31:57|1012.87
11:31:58|1012.88
11:31:59|1012.92
11:32:00|1012.92
11:32:01|1012.92
11:32:02|1012.07
11:32:04|1012.44
11:32:05|1012.44
11:32:06|1012.44
11:32:07|1012.43
11:32:07|1012.43
11:32:09|1012.43
11:32:10|1012.43
11:32:11|1012.43
11:32:12|1012.43
11:32:13|1012.43
11:32:14|1012.43
11:32:15|1012.43
11:32:16|1012.43
11:32:17|1012.43
11:32:18|1012.43
11:32:19|1013.14
11:32:20|1013.34
11:32:21|1013.34
11:32:21|1013.34
11:32:23|1013.34
11:32:24|1013.34
11:32:25|1013.34
11:32:26|1013.34
11:32:27|1013.34
11:32:28|1013.21
11:32:29|1013.21
11:32:30|1013.21
11:32:31|1013.21
11:32:32|1013.21
11:32:33|1013.21
11:32:34|1013.21
11:32:35|1013.21
11:32:36|1013.21
11:32:37|1013.21
11:32:38|1013.72
11:32:39|1013.72
11:32:40|1013.72
11:32:41|1013.91
11:32:42|1013.82
11:32:43|1013.82
11:32:44|1013.82
11:32:46|1014.
11:32:47|1014.
11:32:48|1014.
11:32:49|1013.98
11:32:50|1013.98
11:32:51|1013.89
11:32:52|1013.89
11:32:53|1013.86
11:32:54|1013.86
11:32:55|1013.86
11:32:56|1013.86
11:32:57|1013.86
11:32:58|1013.86
11:32:59|1013.86
11:33:00|1013.86
11:33:01|1013.86
11:33:02|1013.86
11:33:03|1013.86
11:33:04|1013.86
11:33:05|1013.86
11:33:06|1013.86
11:33:07|1013.87
11:33:08|1014.05
11:33:09|1014.05
11:33:10|1013.38
11:33:11|1013.38
11:33:12|1013.11
11:33:13|1013.11
11:33:14|1013.11
11:33:15|1013.11
11:33:16|1013.97
11:33:17|1013.97
11:33:18|1013.97
11:33:19|1013.97
11:33:20|1013.97
11:33:21|1013.73
11:33:22|1013.73
11:33:23|1013.73
11:33:24|1013.73
11:33:25|1013.73
11:33:26|1013.73
11:33:27|1013.73
11:33:28|1013.36
11:33:30|1013.35
11:33:30|1013.35
11:33:31|1012.85
11:33:32|1012.85
11:33:33|1012.85
11:33:34|1012.76
11:33:35|1012.76
11:33:36|1012.66
11:33:38|1012.32
11:33:38|1012.32
11:33:39|1012.35
11:33:40|1012.35
11:33:41|1012.35
11:33:42|1012.35
11:33:44|1011.94
11:33:45|1011.95
11:33:47|1011.95
11:33:48|1011.95
11:33:49|1012.34
11:33:50|1012.17
11:33:51|1012.17
11:33:52|1012.17
11:33:53|1012.17
11:33:54|1012.17
11:33:54|1012.17
11:33:56|1012.17
11:33:57|1012.17
11:33:58|1012.17
11:33:59|1012.17
11:33:59|1011.78
11:34:01|1011.78
11:34:02|1011.78
11:34:03|1011.78
11:34:04|1011.78
11:34:05|1011.78
11:34:06|1011.78
11:34:07|1011.78
11:34:08|1011.5
11:34:09|1011.5
11:34:10|1011.5
11:34:11|1011.5
11:34:12|1011.5
11:34:13|1011.5
11:34:14|1011.41
11:34:15|1011.62
11:34:16|1011.76
11:34:17|1011.76
11:34:18|1011.76
11:34:19|1011.28
11:34:20|1011.28
11:34:21|1011.28
11:34:23|1011.28
11:34:23|1011.28
11:34:24|1011.44
11:34:25|1011.44
11:34:26|1011.44
11:34:27|1011.44
11:34:28|1011.44
11:34:29|1011.56
11:34:30|1011.56
11:34:31|1011.56
11:34:32|1011.56
11:34:33|1011.56
11:34:34|1011.56
11:34:35|1011.56
11:34:36|1011.56
11:34:37|1011.56
11:34:38|1011.56
11:34:39|1011.56
11:34:40|1011.56
11:34:41|1011.56
11:34:42|1011.56
11:34:43|1011.56
11:34:44|1011.56
11:34:46|1011.56
11:34:47|1011.56
11:34:48|1011.56
11:34:49|1011.32
11:34:50|1011.32
11:34:51|1011.32
11:34:52|1011.32
11:34:53|1011.32
11:34:54|1011.79
11:34:55|1011.79
11:34:56|1011.79
11:34:57|1011.79
11:34:58|1011.79
11:34:59|1011.79
11:35:00|1011.79
11:35:01|1011.79
11:35:02|1011.79
11:35:03|1011.79
11:35:04|1011.77
11:35:05|1011.77
11:35:07|1011.77
11:35:07|1012.18
11:35:08|1012.18
11:35:10|1012.18
11:35:10|1012.18
11:35:11|1012.18
11:35:13|1011.98
11:35:13|1011.98
11:35:14|1011.98
11:35:16|1011.98
11:35:16|1011.69
11:35:18|1011.69
11:35:19|1011.69
11:35:19|1011.69
11:35:20|1011.98
11:35:22|1011.98
11:35:22|1011.98
11:35:24|1012.04
11:35:24|1012.04
11:35:25|1012.04
11:35:26|1012.06
11:35:28|1012.06
11:35:28|1012.06
11:35:29|1012.06
11:35:30|1012.06
11:35:32|1012.06
11:35:33|1012.06
11:35:34|1012.06
11:35:35|1012.06
11:35:36|1012.06
11:35:36|1012.06
11:35:37|1012.34
11:35:38|1011.98
11:35:40|1011.98
11:35:41|1011.57
11:35:42|1011.57
11:35:43|1011.57
11:35:43|1011.57
11:35:44|1011.57
11:35:46|1011.57
11:35:47|1011.57
11:35:48|1011.57
11:35:49|1011.57
11:35:51|1012.03
11:35:51|1012.03
11:35:52|1012.03
11:35:53|1012.03
11:35:54|1011.57
11:35:55|1011.57
11:35:56|1011.57
11:35:58|1011.57
11:35:59|1011.57
11:36:00|1011.57
11:36:01|1011.57
11:36:02|1011.57
11:36:03|1011.57
11:36:04|1011.73
11:36:05|1011.57
11:36:06|1011.57
11:36:07|1011.57
11:36:08|1011.49
11:36:09|1011.49
11:36:10|1011.49
11:36:11|1011.49
11:36:12|1011.49
11:36:13|1011.49
11:36:14|1011.49
11:36:15|1011.49
11:36:16|1011.49
11:36:16|1011.49
11:36:18|1011.49
11:36:19|1011.49
11:36:20|1011.49
11:36:21|1011.49
11:36:22|1011.49
11:36:23|1011.39
11:36:24|1011.31
11:36:25|1011.27
11:36:26|1011.27
11:36:27|1011.27
11:36:28|1011.27
11:36:29|1011.27
11:36:30|1011.27
11:36:31|1011.27
11:36:32|1011.27
11:36:34|1011.27
11:36:35|1011.27
11:36:35|1011.27
11:36:36|1011.27
11:36:37|1011.27
11:36:38|1011.38
11:36:40|1011.38
11:36:40|1011.38
11:36:41|1011.38
11:36:42|1011.38
11:36:43|1011.38
11:36:44|1011.38
11:36:45|1011.38
11:36:47|1011.38
11:36:48|1011.38
11:36:49|1011.38
11:36:50|1011.38
11:36:51|1011.38
11:36:53|1011.38
11:36:54|1011.38
11:36:55|1011.38
11:36:56|1011.38
11:36:56|1011.38
11:36:58|1011.38
11:36:59|1011.38
11:36:59|1011.38
11:37:00|1011.53
11:37:02|1011.53
11:37:03|1011.53
11:37:04|1011.53
11:37:04|1011.53
11:37:06|1011.97
11:37:07|1011.97
11:37:08|1011.97
11:37:09|1011.97
11:37:10|1011.97
11:37:11|1011.97
11:37:12|1011.97
11:37:13|1011.97
11:37:14|1011.97
11:37:15|1011.97
11:37:16|1011.3
11:37:17|1011.3
11:37:18|1011.
11:37:19|1011.
11:37:20|1011.
11:37:21|1011.
11:37:22|1011.
11:37:23|1011.
11:37:24|1010.85
11:37:25|1010.85
11:37:26|1011.1
11:37:27|1011.1
11:37:28|1011.41
11:37:29|1011.41
11:37:30|1011.41
11:37:31|1011.41
11:37:32|1011.41
11:37:33|1011.41
11:37:35|1011.42
11:37:35|1011.42
11:37:36|1011.42
11:37:37|1011.42
11:37:38|1011.42
11:37:39|1011.09
11:37:41|1010.85
11:37:41|1010.85
11:37:43|1010.85
11:37:44|1010.85
11:37:44|1010.85
11:37:45|1010.81
11:37:46|1010.8
11:37:48|1010.6
11:37:49|1010.6
11:37:50|1010.6
11:37:52|1010.6
11:37:53|1010.6
11:37:54|1010.6
11:37:55|1010.6
11:37:56|1010.53
11:37:57|1010.53
11:37:58|1010.53
11:37:59|1010.53
11:38:00|1011.02
11:38:01|1011.02
11:38:02|1011.02
11:38:03|1011.24
11:38:04|1011.24
11:38:05|1011.24
11:38:06|1011.24
11:38:07|1011.24
11:38:08|1011.24
11:38:09|1011.24
11:38:10|1011.24
11:38:11|1011.24
11:38:12|1011.24
11:38:13|1011.24
11:38:14|1011.24
11:38:15|1012.01
11:38:16|1012.01
11:38:17|1012.01
11:38:18|1012.01
11:38:19|1012.01
11:38:21|1012.01
11:38:21|1012.01
11:38:22|1012.01
11:38:23|1012.01
11:38:24|1012.01
11:38:25|1011.63
11:38:26|1011.63
11:38:27|1011.5
11:38:28|1011.33
11:38:29|1011.33
11:38:30|1011.33
11:38:31|1011.08
11:38:32|1011.08
11:38:33|1011.08
11:38:34|1011.08
11:38:35|1011.08
11:38:36|1011.08
11:38:37|1010.98
11:38:38|1010.98
11:38:39|1010.98
11:38:40|1010.98
11:38:41|1010.98
11:38:43|1010.98
11:38:43|1010.98
11:38:44|1010.62
11:38:45|1010.62
11:38:46|1010.62
11:38:47|1010.62
11:38:49|1010.62
11:38:50|1010.62
11:38:51|1010.62
11:38:53|1010.76
11:38:54|1010.76
11:38:55|1010.76
11:38:56|1010.76
11:38:57|1010.58
11:38:58|1010.58
11:38:59|1010.58
11:39:00|1010.58
11:39:01|1010.14
11:39:02|1010.14
11:39:03|1010.14
11:39:04|1010.14
11:39:05|1010.14
11:39:07|1010.46
11:39:08|1010.12
11:39:09|1010.12
11:39:10|1009.79
11:39:11|1009.79
11:39:11|1009.79
11:39:13|1009.79
11:39:13|1009.79
11:39:14|1009.79
11:39:16|1009.79
11:39:16|1009.79
11:39:18|1009.79
11:39:19|1009.79
11:39:20|1010.28
11:39:20|1010.28
11:39:21|1010.28
11:39:22|1010.41
11:39:23|1010.41
11:39:24|1010.41
11:39:25|1010.41
11:39:26|1010.41
11:39:27|1010.41
11:39:28|1010.41
11:39:29|1010.15
11:39:31|1010.15
11:39:31|1010.15
11:39:32|1010.15
11:39:34|1010.15
11:39:34|1010.15
11:39:36|1010.15
11:39:36|1010.15
11:39:37|1010.05
11:39:39|1010.05
11:39:39|1010.05
11:39:40|1009.76
11:39:41|1009.54
11:39:43|1009.54
11:39:44|1009.54
11:39:45|1009.54
11:39:45|1009.63
11:39:47|1009.63
11:39:47|1009.65
11:39:48|1009.65
11:39:49|1009.65
11:39:51|1009.65
11:39:52|1009.65
11:39:53|1009.65
11:39:54|1009.46
11:39:56|1009.6
11:39:57|1009.65
11:39:58|1009.61
11:39:59|1009.61
11:40:00|1009.61
11:40:00|1009.61
11:40:02|1009.43
11:40:03|1009.43
11:40:05|1009.53
11:40:05|1009.53
11:40:06|1009.79
11:40:07|1010.34
11:40:08|1010.34
11:40:09|1010.34
11:40:10|1010.34
11:40:11|1010.54
11:40:12|1010.54
11:40:13|1010.54
11:40:14|1010.54
11:40:15|1010.54
11:40:16|1010.54
11:40:17|1010.92
11:40:18|1011.25
11:40:19|1011.25
11:40:20|1011.25
11:40:21|1010.49
11:40:22|1010.49
11:40:23|1010.49
11:40:24|1010.49
11:40:25|1010.49
11:40:26|1010.7
11:40:27|1010.7
11:40:28|1010.57
11:40:29|1010.57
11:40:30|1010.57
11:40:31|1010.57
11:40:32|1010.57
11:40:33|1010.57
11:40:34|1010.18
11:40:35|1010.12
11:40:37|1010.12
11:40:37|1010.18
11:40:38|1010.18
11:40:39|1010.18
11:40:40|1010.18
11:40:41|1010.18
11:40:42|1010.18
11:40:43|1010.18
11:40:44|1010.18
11:40:45|1010.18
11:40:47|1010.94
11:40:47|1010.94
11:40:48|1010.94
11:40:49|1010.94
11:40:51|1010.94
11:40:52|1010.94
11:40:53|1011.1
11:40:55|1011.1
11:40:55|1011.1
11:40:56|1011.1
11:40:57|1011.1
11:40:58|1011.1
11:40:59|1011.26
11:41:01|1011.26
11:41:01|1011.2
11:41:02|1011.2
11:41:03|1011.2
11:41:04|1011.2
11:41:05|1011.2
11:41:06|1011.26
11:41:07|1011.26
11:41:09|1011.26
11:41:09|1011.02
11:41:10|1011.02
11:41:11|1011.59
11:41:12|1011.72
11:41:13|1012.23
11:41:14|1012.23
11:41:16|1012.23
11:41:17|1012.23
11:41:18|1011.75
11:41:19|1011.75
11:41:20|1011.75
11:41:20|1011.75
11:41:21|1011.75
11:41:23|1011.75
11:41:24|1011.62
11:41:25|1011.62
11:41:26|1011.62
11:41:26|1012.15
11:41:28|1012.15
11:41:29|1012.15
11:41:29|1012.15
11:41:31|1012.15
11:41:32|1012.15
11:41:33|1012.15
11:41:33|1011.87
11:41:35|1011.87
11:41:36|1011.87
11:41:37|1011.87
11:41:37|1011.87
11:41:38|1011.87
11:41:40|1011.87
11:41:41|1011.87
11:41:42|1011.87
11:41:43|1011.87
11:41:44|1011.75
11:41:45|1011.75
11:41:46|1011.75
11:41:47|1011.75
11:41:48|1011.75
11:41:49|1011.75
11:41:50|1011.75
11:41:51|1011.14
11:41:53|1011.21
11:41:54|1011.21
11:41:55|1010.52
11:41:56|1010.52
11:41:57|1010.52
11:41:58|1010.52
11:41:58|1010.52
11:42:00|1010.52
11:42:01|1010.52
11:42:02|1010.56
11:42:03|1010.56
11:42:04|1010.56
11:42:05|1010.56
11:42:06|1010.56
11:42:07|1010.72
11:42:08|1010.85
11:42:09|1011.73
11:42:10|1011.73
11:42:11|1011.73
11:42:12|1011.73
11:42:13|1011.73
11:42:14|1011.73
11:42:15|1011.73
11:42:16|1011.73
11:42:17|1011.73
11:42:18|1011.45
11:42:20|1011.45
11:42:20|1011.45
11:42:22|1011.45
11:42:23|1011.45
11:42:23|1011.41
11:42:25|1011.41
11:42:26|1011.41
11:42:27|1011.41
11:42:28|1011.18
11:42:29|1011.18
11:42:30|1011.18
11:42:30|1011.73
11:42:32|1011.73
11:42:33|1011.73
11:42:33|1011.25
11:42:35|1011.25
11:42:36|1011.25
11:42:37|1011.25
11:42:38|1011.25
11:42:39|1011.54
11:42:40|1011.54
11:42:41|1011.54
11:42:42|1011.54
11:42:43|1011.54
11:42:44|1011.54
11:42:45|1011.51
11:42:46|1011.51
11:42:47|1011.54
11:42:48|1011.53
11:42:49|1011.53
11:42:50|1011.53
11:42:51|1011.53
11:42:53|1011.1
11:42:54|1011.1
11:42:55|1011.05
11:42:55|1011.05
11:42:57|1010.61
11:42:58|1010.61
11:42:59|1010.61
11:43:01|1011.23
11:43:01|1011.23
11:43:03|1011.23
11:43:03|1011.23
11:43:04|1011.23
11:43:05|1012.11
11:43:07|1012.11
11:43:08|1012.11
11:43:09|1011.9
11:43:10|1011.9
11:43:10|1011.9
11:43:12|1011.9
11:43:13|1011.89
11:43:14|1011.89
11:43:14|1011.89
11:43:16|1011.89
11:43:17|1011.89
11:43:18|1011.89
11:43:19|1011.89
11:43:20|1011.89
11:43:21|1011.89
11:43:21|1011.89
11:43:23|1011.89
11:43:23|1011.89
11:43:24|1011.89
11:43:26|1011.89
11:43:27|1011.89
11:43:28|1011.89
11:43:29|1011.87
11:43:30|1011.87
11:43:30|1011.87
11:43:32|1011.87
11:43:33|1011.87
11:43:34|1012.42
11:43:35|1012.6
11:43:36|1012.6
11:43:37|1012.6
11:43:37|1012.6
11:43:39|1011.36
11:43:40|1011.36
11:43:41|1011.36
11:43:42|1011.36
11:43:42|1011.36
11:43:44|1011.06
11:43:45|1011.06
11:43:46|1011.06
11:43:47|1011.06
11:43:48|1011.06
11:43:48|1011.06
11:43:50|1011.06
11:43:51|1011.06
11:43:52|1011.06
11:43:53|1011.06
11:43:54|1011.07
11:43:56|1011.34
11:43:57|1010.77
11:43:58|1010.77
11:43:59|1010.77
11:44:00|1011.15
11:44:01|1011.15
11:44:01|1011.15
11:44:03|1011.15
11:44:04|1011.15
11:44:05|1011.15
11:44:06|1011.15
11:44:08|1011.15
11:44:08|1011.15
11:44:09|1011.01
11:44:10|1011.01
11:44:11|1011.01
11:44:12|1011.01
11:44:13|1011.01
11:44:14|1010.85
11:44:15|1010.85
11:44:16|1010.85
11:44:18|1010.85
11:44:19|1010.85
11:44:20|1010.85
11:44:21|1011.44
11:44:21|1011.44
11:44:23|1011.45
11:44:24|1011.38
11:44:24|1011.06
11:44:26|1011.06
11:44:27|1011.06
11:44:28|1011.06
11:44:29|1011.06
11:44:30|1011.06
11:44:31|1011.06
11:44:32|1011.06
11:44:32|1011.06
11:44:34|1011.06
11:44:35|1011.06
11:44:36|1011.06
11:44:37|1011.06
11:44:37|1011.06
11:44:39|1011.06
11:44:40|1011.06
11:44:41|1011.06
11:44:42|1010.67
11:44:43|1010.72
11:44:43|1010.68
11:44:45|1010.68
11:44:46|1010.68
11:44:47|1010.68
11:44:48|1010.69
11:44:49|1010.69
11:44:50|1011.11
11:44:51|1011.11
11:44:52|1011.11
11:44:54|1011.11
11:44:54|1011.11
11:44:56|1010.94
11:44:56|1010.94
11:44:58|1010.94
11:44:58|1010.94
11:44:59|1010.94
11:45:01|1010.94
11:45:02|1011.32
11:45:03|1011.65
11:45:03|1011.65
11:45:05|1011.65
11:45:05|1011.65
11:45:07|1011.65
11:45:08|1011.65
11:45:09|1011.46
11:45:10|1011.46
11:45:11|1011.46
11:45:12|1011.46
11:45:13|1011.59
11:45:14|1011.67
11:45:15|1011.67
11:45:16|1011.67
11:45:17|1011.67
11:45:18|1010.45
11:45:19|1010.45
11:45:20|1010.45
11:45:21|1010.04
11:45:22|1010.81
11:45:23|1010.88
11:45:24|1010.88
11:45:25|1010.74
11:45:26|1010.84
11:45:27|1010.68
11:45:28|1010.68
11:45:29|1010.68
11:45:30|1010.68
11:45:31|1010.68
11:45:32|1010.68
11:45:33|1010.68
11:45:34|1010.68
11:45:35|1010.25
11:45:36|1010.72
11:45:37|1010.96
11:45:38|1010.96
11:45:39|1010.96
11:45:41|1010.77
11:45:42|1010.88
11:45:42|1010.88
11:45:44|1010.88
11:45:45|1010.88
11:45:46|1010.88
11:45:47|1010.88
11:45:47|1010.88
11:45:49|1010.88
11:45:50|1010.88
11:45:51|1010.42
11:45:52|1010.42
11:45:53|1010.42
11:45:54|1010.42
11:45:56|1010.42
11:45:56|1010.2
11:45:58|1010.2
11:45:59|1010.2
11:46:00|1010.2
11:46:01|1010.2
11:46:02|1010.2
11:46:03|1010.2
11:46:05|1010.2
11:46:05|1010.2
11:46:06|1010.2
11:46:07|1010.2
11:46:08|1010.2
11:46:09|1010.06
11:46:10|1010.06
11:46:11|1010.16
11:46:12|1010.01
11:46:13|1010.01
11:46:14|1010.01
11:46:15|1010.01
11:46:16|1010.01
11:46:18|1009.76
11:46:19|1009.76
11:46:19|1009.76
11:46:21|1009.58
11:46:22|1009.58
11:46:23|1009.58
11:46:24|1009.58
11:46:25|1009.58
11:46:26|1009.15
11:46:27|1009.15
11:46:28|1009.15
11:46:29|1008.62
11:46:30|1008.67
11:46:31|1008.4
11:46:32|1008.62
11:46:33|1008.62
11:46:34|1008.62
11:46:35|1008.62
11:46:36|1008.62
11:46:37|1008.62
11:46:38|1008.62
11:46:39|1008.62
11:46:40|1008.74
11:46:41|1008.74
11:46:42|1008.74
11:46:43|1008.65
11:46:44|1008.65
11:46:45|1008.44
11:46:46|1008.44
11:46:47|1008.49
11:46:49|1008.67
11:46:49|1008.67
11:46:50|1008.67
11:46:52|1008.67
11:46:52|1008.67
11:46:54|1008.46
11:46:56|1008.46
11:46:56|1008.46
11:46:57|1008.47
11:46:58|1008.35
11:46:59|1008.35
11:47:01|1008.35
11:47:01|1008.35
11:47:03|1008.55
11:47:04|1008.39
11:47:05|1008.39
11:47:06|1008.4
11:47:07|1008.4
11:47:08|1008.05
11:47:09|1008.58
11:47:10|1008.23
11:47:11|1008.23
11:47:13|1008.58
11:47:14|1008.58
11:47:15|1008.58
11:47:16|1008.58
11:47:17|1008.58
11:47:18|1008.27
11:47:19|1008.27
11:47:19|1008.27
11:47:21|1008.27
11:47:22|1008.27
11:47:23|1007.17
11:47:24|1007.12
11:47:24|1007.12
11:47:26|1007.07
11:47:27|1006.94
11:47:28|1007.42
11:47:29|1007.21
11:47:30|1007.21
11:47:31|1008.03
11:47:32|1008.03
11:47:33|1008.03
11:47:34|1007.63
11:47:35|1007.16
11:47:36|1007.16
11:47:36|1007.16
11:47:38|1007.21
11:47:39|1007.21
11:47:39|1007.21
11:47:41|1007.21
11:47:42|1006.83
11:47:43|1006.83
11:47:44|1006.83
11:47:45|1007.31
11:47:46|1007.41
11:47:47|1007.41
11:47:48|1006.86
11:47:49|1006.86
11:47:50|1006.86
11:47:51|1006.86
11:47:52|1006.86
11:47:53|1006.86
11:47:54|1006.86
11:47:55|1006.86
11:47:57|1006.86
11:47:58|1007.1
11:47:59|1007.1
11:47:59|1007.9
11:48:01|1007.9
11:48:01|1007.75
11:48:03|1007.75
11:48:04|1007.75
11:48:05|1007.6
11:48:06|1007.6
11:48:07|1007.32
11:48:08|1007.32
11:48:09|1007.21
11:48:10|1007.21
11:48:11|1007.03
11:48:12|1007.03
11:48:13|1007.03
11:48:14|1006.48
11:48:15|1006.63
11:48:16|1006.63
11:48:17|1006.91
11:48:19|1006.71
11:48:20|1006.71
11:48:20|1006.71
11:48:22|1006.71
11:48:23|1006.71
11:48:24|1006.71
11:48:25|1006.71
11:48:25|1006.71
11:48:27|1006.84
11:48:27|1006.84
11:48:29|1006.84
11:48:30|1007.
11:48:30|1007.
11:48:31|1007.
11:48:33|1007.
11:48:34|1006.41
11:48:35|1006.41
11:48:36|1006.41
11:48:36|1006.2
11:48:37|1006.
11:48:38|1006.
11:48:39|1005.86
11:48:40|1005.86
11:48:41|1005.86
11:48:42|1006.06
11:48:44|1005.35
11:48:44|1005.57
11:48:45|1005.62
11:48:46|1005.62
11:48:48|1004.64
11:48:48|1004.64
11:48:50|1004.64
11:48:50|1004.64
11:48:52|1004.64
11:48:53|1004.64
11:48:53|1004.64
11:48:54|1004.64
11:48:56|1004.89
11:48:58|1004.89
11:48:59|1004.89
11:49:00|1004.89
11:49:01|1005.19
11:49:02|1005.19
11:49:03|1005.19
11:49:04|1005.19
11:49:05|1005.19
11:49:06|1005.19
11:49:07|1005.64
11:49:08|1005.99
11:49:09|1005.99
11:49:10|1005.24
11:49:11|1004.76
11:49:12|1004.76
11:49:13|1004.76
11:49:14|1004.76
11:49:15|1005.6
11:49:16|1005.8
11:49:17|1005.8
11:49:18|1005.8
11:49:19|1005.02
11:49:20|1005.02
11:49:21|1004.87
11:49:22|1005.04
11:49:23|1005.36
11:49:24|1005.36
11:49:26|1004.86
11:49:26|1004.86
11:49:28|1005.26
11:49:29|1005.26
11:49:30|1005.26
11:49:31|1005.26
11:49:31|1005.26
11:49:32|1005.05
11:49:33|1005.05
11:49:35|1005.05
11:49:36|1005.05
11:49:36|1005.37
11:49:37|1005.37
11:49:38|1005.37
11:49:39|1005.33
11:49:41|1005.67
11:49:42|1005.67
11:49:43|1005.41
11:49:44|1005.41
11:49:44|1005.41
11:49:46|1005.41
11:49:47|1005.41
11:49:48|1004.57
11:49:48|1004.57
11:49:50|1004.32
11:49:51|1004.32
11:49:52|1004.63
11:49:53|1004.63
11:49:53|1004.32
11:49:55|1004.07
11:49:56|1004.07
11:49:57|1004.07
11:49:59|1004.55
11:50:00|1004.55
11:50:01|1005.18
11:50:02|1005.18
11:50:03|1005.14
11:50:04|1005.14
11:50:05|1005.14
11:50:06|1004.45
11:50:07|1004.45
11:50:09|1004.99
11:50:09|1004.99
11:50:10|1004.99
11:50:11|1004.62
11:50:12|1004.5
11:50:13|1004.5
11:50:14|1004.5
11:50:15|1004.5
11:50:16|1004.77
11:50:18|1004.92
11:50:19|1004.92
11:50:20|1004.92
11:50:21|1004.92
11:50:22|1004.92
11:50:22|1004.91
11:50:23|1004.91
11:50:24|1004.91
11:50:25|1005.05
11:50:26|1005.05
11:50:27|1005.27
11:50:29|1005.72
11:50:29|1005.74
11:50:31|1006.22
11:50:31|1006.22
11:50:32|1006.14
11:50:33|1006.14
11:50:34|1006.14
11:50:36|1006.14
11:50:37|1006.14
11:50:37|1005.9
11:50:39|1005.98
11:50:40|1005.98
11:50:41|1005.98
11:50:41|1005.92
11:50:43|1005.92
11:50:43|1005.92
11:50:45|1005.92
11:50:46|1005.92
11:50:47|1005.92
11:50:48|1005.92
11:50:49|1005.92
11:50:50|1005.92
11:50:51|1005.92
11:50:52|1005.56
11:50:53|1005.56
11:50:54|1005.56
11:50:54|1004.97
11:50:56|1005.85
11:50:57|1005.85
11:50:58|1005.58
11:50:59|1005.04
11:51:00|1005.04
11:51:01|1005.04
11:51:02|1005.04
11:51:04|1004.96
11:51:04|1004.96
11:51:05|1005.26
11:51:06|1005.26
11:51:08|1005.26
11:51:08|1005.61
11:51:10|1005.61
11:51:10|1005.61
11:51:12|1005.61
11:51:12|1005.61
11:51:14|1005.61
11:51:15|1005.65
11:51:17|1005.65
11:51:17|1005.65
11:51:18|1005.65
11:51:19|1005.76
11:51:20|1005.76
11:51:21|1005.37
11:51:22|1005.37
11:51:23|1005.37
11:51:25|1005.37
11:51:25|1005.37
11:51:26|1005.88
11:51:27|1006.14
11:51:28|1006.21
11:51:29|1006.31
11:51:30|1006.31
11:51:31|1006.31
11:51:32|1006.54
11:51:33|1006.54
11:51:34|1006.54
11:51:35|1006.54
11:51:36|1006.54
11:51:37|1006.54
11:51:38|1006.56
11:51:39|1006.56
11:51:41|1006.56
11:51:41|1006.56
11:51:42|1006.56
11:51:43|1006.56
11:51:44|1006.56
11:51:46|1006.56
11:51:47|1006.4
11:51:48|1006.4
11:51:49|1006.4
11:51:50|1006.4
11:51:51|1006.4
11:51:52|1006.4
11:51:53|1006.4
11:51:54|1006.37
11:51:55|1006.04
11:51:56|1006.04
11:51:57|1006.04
11:51:58|1006.27
11:52:00|1006.27
11:52:01|1006.27
11:52:02|1006.42
11:52:03|1006.42
11:52:03|1006.42
11:52:05|1006.42
11:52:06|1006.42
11:52:07|1006.42
11:52:08|1006.42
11:52:09|1006.42
11:52:10|1006.42
11:52:11|1006.42
11:52:12|1005.79
11:52:13|1005.79
11:52:14|1005.79
11:52:15|1005.79
11:52:16|1005.92
11:52:17|1006.14
11:52:18|1006.14
11:52:19|1006.14
11:52:20|1006.14
11:52:21|1006.27
11:52:22|1006.27
11:52:23|1006.27
11:52:24|1006.27
11:52:25|1006.27
11:52:26|1006.27
11:52:27|1006.27
11:52:28|1006.27
11:52:29|1006.27
11:52:30|1006.27
11:52:31|1006.27
11:52:32|1006.27
11:52:33|1006.27
11:52:34|1006.27
11:52:35|1006.27
11:52:36|1006.27
11:52:37|1006.27
11:52:38|1006.27
11:52:40|1006.27
11:52:40|1006.27
11:52:41|1006.08
11:52:42|1006.
11:52:43|1006.
11:52:44|1006.
11:52:45|1005.75
11:52:46|1005.75
11:52:47|1005.75
11:52:48|1005.75
11:52:49|1005.75
11:52:50|1005.75
11:52:51|1005.75
11:52:52|1005.75
11:52:53|1005.75
11:52:54|1005.35
11:52:56|1005.35
11:52:56|1005.35
11:52:57|1005.21
11:52:58|1005.21
11:53:00|1005.21
11:53:01|1005.21
11:53:03|1005.21
11:53:03|1005.21
11:53:05|1005.69
11:53:06|1005.65
11:53:07|1005.65
11:53:08|1005.42
11:53:09|1005.42
11:53:10|1005.42
11:53:11|1005.42
11:53:12|1005.42
11:53:13|1005.42
11:53:14|1005.42
11:53:15|1005.42
11:53:16|1005.42
11:53:17|1005.6
11:53:18|1005.6
11:53:19|1005.6
11:53:21|1006.
11:53:21|1006.
11:53:22|1006.
11:53:24|1006.
11:53:24|1006.
11:53:25|1006.
11:53:26|1006.
11:53:27|1006.
11:53:28|1006.
11:53:29|1006.
11:53:30|1006.
11:53:31|1006.
11:53:32|1006.
11:53:33|1006.
11:53:34|1006.
11:53:36|1006.
11:53:36|1006.
11:53:38|1006.
11:53:39|1006.
11:53:40|1006.21
11:53:41|1006.7
11:53:42|1006.71
11:53:42|1006.71
11:53:43|1006.71
11:53:45|1006.71
11:53:45|1006.71
11:53:47|1006.71
11:53:48|1006.71
11:53:48|1006.08
11:53:50|1006.08
11:53:51|1006.08
11:53:52|1006.08
11:53:53|1006.08
11:53:54|1006.08
11:53:55|1006.08
11:53:56|1005.57
11:53:57|1005.65
11:53:58|1005.65
11:53:59|1005.65
11:54:00|1005.65
11:54:02|1005.08
11:54:02|1005.66
11:54:03|1004.72
11:54:05|1004.5
11:54:06|1004.41
11:54:07|1004.96
11:54:08|1003.9
11:54:09|1003.9
11:54:10|1003.9
11:54:11|1003.9
11:54:13|1004.37
11:54:14|1004.21
11:54:15|1003.9
11:54:16|1003.9
11:54:16|1003.9
11:54:18|1003.9
11:54:18|1003.9
11:54:19|1003.9
11:54:21|1003.9
11:54:21|1003.9
11:54:23|1003.9
11:54:24|1003.84
11:54:24|1003.84
11:54:26|1003.84
11:54:27|1003.84
11:54:28|1003.84
11:54:29|1003.84
11:54:30|1003.84
11:54:31|1004.03
11:54:32|1004.03
11:54:33|1004.03
11:54:34|1004.03
11:54:35|1004.03
11:54:36|1004.03
11:54:37|1004.03
11:54:38|1004.03
11:54:39|1004.03
11:54:40|1004.75
11:54:41|1004.75
11:54:42|1004.75
11:54:43|1004.75
11:54:44|1004.75
11:54:45|1004.75
11:54:46|1004.75
11:54:47|1004.75
11:54:48|1004.75
11:54:49|1004.75
11:54:50|1004.75
11:54:51|1004.75
11:54:52|1004.75
11:54:53|1004.75
11:54:54|1004.75
11:54:55|1004.75
11:54:56|1004.18
11:54:57|1004.18
11:54:58|1004.18
11:55:00|1004.18
11:55:00|1004.26
11:55:02|1004.19
11:55:03|1004.19
11:55:04|1004.19
11:55:06|1004.13
11:55:07|1004.13
11:55:07|1004.13
11:55:08|1004.13
11:55:10|1004.13
11:55:11|1004.22
11:55:12|1004.22
11:55:13|1004.22
11:55:14|1004.54
11:55:15|1004.28
11:55:16|1004.28
11:55:17|1004.28
11:55:18|1004.28
11:55:19|1004.22
11:55:20|1004.22
11:55:21|1004.22
11:55:21|1004.42
11:55:23|1004.42
11:55:24|1004.42
11:55:24|1004.42
11:55:26|1004.42
11:55:27|1003.66
11:55:28|1003.66
11:55:29|1003.66
11:55:30|1003.9
11:55:31|1003.9
11:55:32|1003.9
11:55:33|1003.9
11:55:34|1003.9
11:55:35|1003.76
11:55:36|1003.76
11:55:36|1003.76
11:55:38|1003.76
11:55:39|1003.76
11:55:39|1003.76
11:55:41|1003.76
11:55:42|1003.76
11:55:42|1004.31
11:55:44|1004.31
11:55:45|1004.31
11:55:46|1004.31
11:55:47|1004.31
11:55:48|1004.31
11:55:48|1004.31
11:55:50|1004.31
11:55:51|1004.31
11:55:52|1004.31
11:55:53|1005.02
11:55:54|1005.02
11:55:55|1005.02
11:55:56|1005.02
11:55:57|1005.02
11:55:58|1005.02
11:55:59|1005.02
11:56:00|1005.02
11:56:01|1005.02
11:56:02|1005.02
11:56:04|1004.3
11:56:05|1004.3
11:56:06|1004.3
11:56:07|1004.3
11:56:08|1004.3
11:56:10|1004.3
11:56:10|1004.3
11:56:12|1004.3
11:56:13|1004.3
11:56:14|1004.3
11:56:15|1004.46
11:56:16|1004.36
11:56:17|1004.63
11:56:18|1004.63
11:56:18|1004.63
11:56:20|1004.67
11:56:21|1004.67
11:56:22|1004.67
11:56:23|1004.67
11:56:24|1004.67
11:56:25|1004.67
11:56:26|1004.3
11:56:27|1004.3
11:56:28|1004.3
11:56:29|1004.3
11:56:30|1004.3
11:56:31|1004.3
11:56:32|1004.3
11:56:32|1004.3
11:56:34|1004.3
11:56:35|1004.3
11:56:35|1004.3
11:56:36|1004.3
11:56:37|1004.3
11:56:39|1004.6
11:56:40|1004.6
11:56:41|1004.6
11:56:42|1004.6
11:56:43|1004.6
11:56:44|1004.6
11:56:45|1004.18
11:56:46|1004.18
11:56:47|1004.18
11:56:47|1004.18
11:56:49|1004.18
11:56:50|1004.18
11:56:51|1004.18
11:56:52|1004.18
11:56:52|1004.18
11:56:54|1004.66
11:56:55|1004.66
11:56:56|1004.66
11:56:57|1004.66
11:56:57|1004.66
11:56:59|1004.66
11:57:00|1004.66
11:57:01|1004.66
11:57:02|1004.66
11:57:03|1004.66
11:57:04|1004.66
11:57:06|1004.66
11:57:07|1004.66
11:57:08|1004.4
11:57:09|1004.4
11:57:10|1004.4
11:57:11|1004.4
11:57:12|1004.4
11:57:13|1004.4
11:57:15|1004.4
11:57:15|1004.4
11:57:16|1003.81
11:57:18|1003.81
11:57:18|1003.81
11:57:20|1003.81
11:57:21|1003.81
11:57:22|1003.81
11:57:23|1003.81
11:57:23|1003.38
11:57:24|1003.72
11:57:26|1003.72
11:57:26|1003.76
11:57:28|1003.76
11:57:28|1003.76
11:57:29|1003.76
11:57:31|1003.76
11:57:31|1003.62
11:57:33|1003.62
11:57:34|1003.62
11:57:35|1003.62
11:57:36|1003.62
11:57:36|1003.65
11:57:38|1003.42
11:57:38|1003.3
11:57:40|1003.3
11:57:41|1003.3
11:57:42|1003.3
11:57:43|1003.3
11:57:44|1003.41
11:57:45|1003.41
11:57:46|1003.41
11:57:46|1003.41
11:57:48|1003.41
11:57:48|1003.41
11:57:50|1003.41
11:57:51|1003.91
11:57:52|1003.6
11:57:53|1003.6
11:57:54|1003.6
11:57:55|1003.6
11:57:56|1003.6
11:57:57|1003.6
11:57:58|1003.6
11:57:59|1003.6
11:58:00|1003.6
11:58:01|1003.13
11:58:02|1003.13
11:58:03|1003.13
11:58:04|1003.13
11:58:06|1003.13
11:58:06|1003.13
11:58:08|1003.13
11:58:08|1003.13
11:58:10|1003.13
11:58:11|1003.13
11:58:11|1003.13
11:58:13|1003.13
11:58:14|1003.13
11:58:15|1003.13
11:58:16|1003.13
11:58:17|1003.13
11:58:18|1003.13
11:58:19|1003.13
11:58:20|1003.13
11:58:21|1003.42
11:58:22|1003.24
11:58:23|1003.24
11:58:24|1002.89
11:58:25|1002.89
11:58:27|1002.86
11:58:27|1002.86
11:58:28|1002.86
11:58:29|1002.86
11:58:30|1002.86
11:58:31|1003.1
11:58:32|1003.1
11:58:33|1003.1
11:58:34|1003.1
11:58:35|1003.1
11:58:37|1003.1
11:58:37|1003.33
11:58:38|1003.33
11:58:39|1003.02
11:58:40|1003.02
11:58:41|1003.02
11:58:42|1003.02
11:58:43|1003.02
11:58:45|1003.02
11:58:45|1003.02
11:58:46|1004.54
11:58:47|1003.96
11:58:49|1003.36
11:58:49|1003.36
11:58:51|1003.22
11:58:51|1003.22
11:58:53|1003.22
11:58:54|1003.22
11:58:54|1003.22
11:58:56|1003.22
11:58:57|1003.22
11:58:57|1002.91
11:58:59|1002.91
11:58:59|1002.91
11:59:01|1002.91
11:59:01|1002.91
11:59:02|1002.91
11:59:03|1002.91
11:59:04|1002.91
11:59:06|1002.91
11:59:07|1002.91
11:59:08|1003.33
11:59:09|1003.33
11:59:11|1003.21
11:59:12|1003.21
11:59:13|1003.21
11:59:14|1003.39
11:59:15|1003.39
11:59:16|1003.39
11:59:16|1003.39
11:59:17|1003.39
11:59:19|1003.39
11:59:20|1003.35
11:59:21|1003.35
11:59:21|1003.35
11:59:23|1003.35
11:59:24|1003.28
11:59:25|1003.43
11:59:26|1003.43
11:59:27|1003.43
11:59:29|1003.43
11:59:29|1003.43
11:59:30|1003.64
11:59:31|1003.64
11:59:32|1003.64
11:59:34|1003.36
11:59:34|1003.43
11:59:35|1003.35
11:59:36|1003.35
11:59:37|1003.35
11:59:39|1003.35
11:59:39|1003.35
11:59:40|1003.35
11:59:41|1003.35
11:59:42|1003.36
11:59:44|1003.36
11:59:45|1003.35
11:59:45|1003.24
11:59:46|1003.24
11:59:47|1003.67
11:59:48|1003.49
11:59:49|1003.49
11:59:50|1003.49
11:59:52|1003.49
11:59:53|1003.49
11:59:54|1003.49
11:59:55|1003.49
11:59:56|1003.49
11:59:56|1003.49
11:59:57|1003.49
11:59:59|1003.61
12:00:00|1003.61
12:00:00|1003.74
12:00:02|1003.73
12:00:03|1003.73
12:00:04|1003.73
12:00:05|1003.73
12:00:06|1003.73
12:00:07|1003.73
12:00:08|1003.73
12:00:10|1003.73
12:00:11|1003.73
12:00:12|1003.73
12:00:13|1003.73
12:00:14|1003.73
12:00:15|1003.73
12:00:17|1003.73
12:00:17|1004.91
12:00:18|1004.84
12:00:19|1004.98
12:00:21|1004.98
12:00:21|1004.68
12:00:22|1004.68
12:00:23|1004.47
12:00:24|1004.47
12:00:26|1004.47
12:00:26|1004.47
12:00:27|1004.35
12:00:28|1004.76
12:00:29|1004.76
12:00:30|1004.76
12:00:31|1004.76
12:00:32|1004.76
12:00:33|1004.76
12:00:34|1004.72
12:00:35|1004.47
12:00:36|1004.47
12:00:37|1004.63
12:00:38|1004.63
12:00:39|1004.63
12:00:40|1004.63
12:00:41|1004.63
12:00:42|1004.63
12:00:44|1004.79
12:00:45|1004.79
12:00:46|1004.79
12:00:47|1004.79
12:00:48|1004.79
12:00:49|1004.79
12:00:50|1004.79
12:00:51|1004.79
12:00:52|1004.86
12:00:53|1004.86
12:00:54|1005.06
12:00:55|1005.06
12:00:56|1005.06
12:00:57|1005.06
12:00:58|1005.06
12:00:59|1005.06
12:01:00|1004.83
12:01:00|1004.83
12:01:02|1004.83
12:01:02|1004.83
12:01:04|1004.56
12:01:04|1004.56
12:01:06|1004.3
12:01:07|1004.03
12:01:08|1004.03
12:01:10|1004.14
12:01:11|1004.14
12:01:11|1004.14
12:01:13|1004.14
12:01:13|1004.14
12:01:14|1004.14
12:01:16|1003.79
12:01:16|1003.45
12:01:18|1003.45
12:01:19|1003.45
12:01:20|1003.45
12:01:20|1003.45
12:01:22|1003.51
12:01:23|1003.51
12:01:24|1003.51
12:01:25|1003.33
12:01:26|1003.14
12:01:26|1002.95
12:01:28|1003.14
12:01:29|1003.3
12:01:30|1003.3
12:01:31|1003.3
12:01:32|1003.3
12:01:33|1003.3
12:01:34|1003.3
12:01:34|1003.3
12:01:36|1003.3
12:01:36|1003.3
12:01:37|1003.41
12:01:38|1003.23
12:01:39|1002.86
12:01:41|1002.86
12:01:41|1002.86
12:01:43|1002.86
12:01:43|1002.86
12:01:45|1002.86
12:01:45|1002.86
12:01:46|1002.86
12:01:48|1003.38
12:01:49|1003.38
12:01:50|1003.38
12:01:51|1003.38
12:01:52|1003.38
12:01:53|1003.38
12:01:54|1003.14
12:01:54|1002.37
12:01:56|1002.37
12:01:57|1002.72
12:01:58|1002.61
12:01:59|1002.61
12:02:00|1002.61
12:02:01|1002.61
12:02:02|1002.61
12:02:03|1002.61
12:02:04|1002.61
12:02:05|1002.61
12:02:06|1002.61
12:02:07|1002.61
12:02:08|1002.61
12:02:10|1002.61
12:02:10|1002.61
12:02:12|1002.61
12:02:13|1002.61
12:02:14|1002.61
12:02:14|1002.61
12:02:16|1002.61
12:02:17|1002.61
12:02:18|1002.38
12:02:19|1002.38
12:02:20|1002.38
12:02:21|1002.36
12:02:22|1002.36
12:02:22|1002.36
12:02:24|1002.36
12:02:25|1002.36
12:02:26|1002.17
12:02:27|1002.35
12:02:28|1002.35
12:02:29|1002.81
12:02:30|1002.81
12:02:30|1002.81
12:02:32|1002.81
12:02:33|1002.25
12:02:33|1002.25
12:02:35|1002.04
12:02:36|1001.91
12:02:37|1001.91
12:02:38|1001.91
12:02:39|1001.91
12:02:41|1002.
12:02:41|1002.
12:02:42|1002.
12:02:43|1002.
12:02:44|1002.
12:02:45|1002.
12:02:46|1001.93
12:02:47|1001.79
12:02:48|1001.67
12:02:49|1000.59
12:02:50|1001.13
12:02:51|1001.49
12:02:52|1001.49
12:02:54|1001.49
12:02:54|1001.2
12:02:55|1001.27
12:02:56|1001.42
12:02:57|1001.42
12:02:59|1001.51
12:02:59|1001.51
12:03:00|1001.31
12:03:02|1001.33
12:03:02|1001.39
12:03:03|1001.78
12:03:05|1001.66
12:03:05|1001.66
12:03:06|1001.79
12:03:07|1001.79
12:03:08|1001.76
12:03:10|1001.76
12:03:11|1001.57
12:03:12|1001.57
12:03:13|1001.6
12:03:15|1001.42
12:03:16|1001.46
12:03:17|1001.61
12:03:18|1001.61
12:03:19|1001.61
12:03:20|1001.61
12:03:21|1002.02
12:03:22|1001.58
12:03:23|1001.57
12:03:24|1001.81
12:03:25|1001.81
12:03:25|1001.79
12:03:27|1001.79
12:03:27|1001.79
12:03:29|1001.89
12:03:30|1001.72
12:03:31|1001.89
12:03:32|1002.04
12:03:33|1002.04
12:03:34|1001.99
12:03:35|1001.99
12:03:36|1001.99
12:03:37|1001.99
12:03:38|1001.99
12:03:39|1002.03
12:03:40|1002.3
12:03:41|1002.24
12:03:42|1002.42
12:03:43|1002.36
12:03:44|1002.35
12:03:45|1002.38
12:03:46|1002.38
12:03:47|1002.38
12:03:48|1002.36
12:03:49|1002.33
12:03:50|1002.33
12:03:51|1002.33
12:03:52|1002.33
12:03:53|1002.5
12:03:54|1002.43
12:03:55|1002.48
12:03:56|1002.34
12:03:58|1002.34
12:03:58|1002.23
12:03:59|1002.1
12:04:00|1002.23
12:04:02|1002.02
12:04:02|1001.82
12:04:04|1001.62
12:04:04|1001.62
12:04:05|1002.02
12:04:06|1001.84
12:04:07|1001.84
12:04:09|1001.84
12:04:10|1001.85
12:04:11|1001.85
12:04:12|1001.85
12:04:13|1001.9
12:04:14|1001.39
12:04:16|1001.56
12:04:16|1001.33
12:04:17|1001.19
12:04:18|1000.87
12:04:20|1000.28
12:04:20|1000.45
12:04:21|1000.9
12:04:22|1000.87
12:04:23|1000.56
12:04:24|1000.97
12:04:25|1000.97
12:04:26|1001.02
12:04:27|1001.17
12:04:28|1001.17
12:04:29|1001.3
12:04:30|1001.64
12:04:31|1001.64
12:04:32|1001.36
12:04:34|1001.53
12:04:34|1001.9
12:04:35|1001.62
12:04:36|1001.62
12:04:37|1001.89
12:04:38|1001.89
12:04:39|1001.89
12:04:40|1001.81
12:04:41|1002.01
12:04:42|1002.01
12:04:43|1001.82
12:04:45|1001.36
12:04:45|1001.63
12:04:46|1001.63
12:04:47|1001.63
12:04:48|1001.63
12:04:49|1001.86
12:04:50|1001.86
12:04:51|1001.86
12:04:52|1001.86
12:04:53|1002.38
12:04:54|1002.38
12:04:55|1002.31
12:04:56|1002.31
12:04:57|1002.31
12:04:58|1002.31
12:04:59|1002.49
12:05:01|1002.49
12:05:01|1002.4
12:05:02|1001.73
12:05:03|1001.92
12:05:04|1001.92
12:05:06|1001.92
12:05:07|1001.92
12:05:07|1001.92
12:05:09|1001.9
12:05:11|1001.9
12:05:12|1002.14
12:05:12|1001.95
12:05:14|1001.95
12:05:15|1001.95
12:05:16|1001.95
12:05:17|1001.95
12:05:18|1001.89
12:05:19|1001.89
12:05:20|1001.89
12:05:21|1001.76
12:05:22|1001.76
12:05:22|1001.71
12:05:24|1001.9
12:05:24|1001.9
12:05:26|1001.9
12:05:27|1001.9
12:05:28|1002.1
12:05:29|1002.1
12:05:30|1002.1
12:05:31|1002.1
12:05:33|1001.89
12:05:33|1002.1
12:05:34|1002.21
12:05:35|1002.18
12:05:36|1002.18
12:05:37|1002.19
12:05:38|1002.19
12:05:39|1002.37
12:05:41|1002.37
12:05:42|1002.37
12:05:42|1002.37
12:05:43|1002.37
12:05:45|1002.43
12:05:45|1002.54
12:05:47|1002.96
12:05:47|1002.27
12:05:49|1002.27
12:05:50|1002.32
12:05:50|1002.32
12:05:51|1002.31
12:05:52|1002.32
12:05:53|1002.58
12:05:55|1002.58
12:05:56|1002.58
12:05:56|1002.58
12:05:58|1002.58
12:05:59|1002.65
12:06:00|1002.65
12:06:01|1002.65
12:06:02|1002.65
12:06:03|1002.65
12:06:03|1002.65
12:06:05|1002.65
12:06:05|1002.65
12:06:07|1002.23
12:06:07|1002.23
12:06:09|1001.98
12:06:10|1001.98
12:06:10|1001.82
12:06:12|1001.74
12:06:14|1001.99
12:06:14|1002.46
12:06:15|1002.46
12:06:16|1002.46
12:06:17|1002.46
12:06:19|1002.46
12:06:20|1002.46
12:06:21|1002.46
12:06:22|1002.46
12:06:23|1002.16
12:06:24|1002.34
12:06:25|1001.96
12:06:26|1001.96
12:06:27|1001.96
12:06:28|1001.27
12:06:29|1001.6
12:06:31|1001.67
12:06:31|1001.67
12:06:33|1001.67
12:06:33|1001.67
12:06:34|1001.67
12:06:35|1002.07
12:06:36|1002.08
12:06:37|1002.19
12:06:38|1002.28
12:06:40|1002.28
12:06:40|1002.28
12:06:41|1002.28
12:06:42|1002.5
12:06:44|1002.5
12:06:44|1002.5
12:06:46|1002.5
12:06:46|1002.5
12:06:47|1002.5
12:06:49|1002.5
12:06:50|1002.5
12:06:51|1002.5
12:06:51|1002.5
12:06:52|1002.59
12:06:54|1002.41
12:06:55|1002.41
12:06:55|1002.41
12:06:56|1002.41
12:06:58|1002.41
12:06:59|1002.41
12:07:00|1002.41
12:07:01|1002.41
12:07:02|1002.41
12:07:03|1002.64
12:07:05|1002.87
12:07:05|1002.48
12:07:06|1002.49
12:07:07|1002.49
12:07:08|1002.85
12:07:09|1002.85
12:07:10|1002.37
12:07:11|1002.37
12:07:13|1002.86
12:07:14|1002.76
12:07:15|1002.87
12:07:16|1003.35
12:07:17|1003.35
12:07:18|1003.98
12:07:19|1003.32
12:07:20|1003.32
12:07:22|1003.83
12:07:22|1003.21
12:07:23|1003.66
12:07:24|1003.66
12:07:25|1003.66
12:07:26|1003.66
12:07:27|1003.66
12:07:28|1003.66
12:07:29|1003.66
12:07:30|1003.66
12:07:31|1003.66
12:07:32|1003.66
12:07:34|1003.14
12:07:35|1003.13
12:07:36|1003.62
12:07:37|1003.62
12:07:38|1003.62
12:07:39|1003.46
12:07:40|1003.46
12:07:41|1003.46
12:07:42|1003.99
12:07:43|1003.99
12:07:44|1004.22
12:07:45|1004.31
12:07:47|1004.79
12:07:48|1004.55
12:07:49|1004.67
12:07:50|1004.67
12:07:51|1004.67
12:07:52|1004.67
12:07:53|1005.3
12:07:54|1005.39
12:07:55|1005.39
12:07:56|1005.26
12:07:58|1005.39
12:07:58|1005.39
12:08:00|1005.41
12:08:00|1005.41
12:08:01|1005.4
12:08:03|1005.4
12:08:03|1005.27
12:08:05|1005.27
12:08:07|1006.11
12:08:07|1006.11
12:08:09|1006.16
12:08:10|1006.68
12:08:11|1006.85
12:08:12|1007.
12:08:14|1005.93
12:08:14|1005.76
12:08:15|1006.28
12:08:16|1006.53
12:08:17|1005.96
12:08:18|1006.43
12:08:19|1006.35
12:08:20|1006.07
12:08:21|1006.09
12:08:23|1006.09
12:08:24|1006.09
12:08:25|1005.61
12:08:25|1005.61
12:08:26|1005.53
12:08:28|1005.62
12:08:28|1005.59
12:08:30|1005.41
12:08:31|1005.41
12:08:32|1005.41
12:08:33|1005.41
12:08:33|1005.41
12:08:35|1005.41
12:08:36|1005.41
12:08:37|1005.41
12:08:38|1005.41
12:08:39|1005.99
12:08:40|1005.77
12:08:41|1005.78
12:08:42|1005.78
12:08:43|1005.78
12:08:44|1005.43
12:08:45|1005.43
12:08:46|1005.43
12:08:47|1005.43
12:08:48|1004.92
12:08:49|1004.8
12:08:50|1004.8
12:08:51|1004.8
12:08:52|1004.8
12:08:53|1004.67
12:08:54|1004.67
12:08:55|1004.67
12:08:56|1004.41
12:08:57|1004.07
12:08:58|1004.25
12:08:59|1004.39
12:09:00|1004.39
12:09:02|1004.39
12:09:02|1003.66
12:09:03|1003.66
12:09:04|1003.66
12:09:06|1003.66
12:09:07|1003.66
12:09:07|1002.96
12:09:08|1002.56
12:09:09|1002.95
12:09:11|1002.83
12:09:11|1002.52
12:09:13|1002.52
12:09:14|1002.78
12:09:16|1002.78
12:09:16|1002.58
12:09:17|1002.58
12:09:18|1002.72
12:09:19|1002.72
12:09:20|1002.72
12:09:21|1002.72
12:09:22|1002.72
12:09:23|1002.72
12:09:25|1002.72
12:09:26|1002.72
12:09:27|1002.72
12:09:29|1002.72
12:09:29|1002.44
12:09:31|1002.61
12:09:31|1002.15
12:09:32|1002.15
12:09:33|1002.39
12:09:34|1002.64
12:09:35|1002.37
12:09:36|1002.37
12:09:37|1002.34
12:09:38|1002.34
12:09:40|1002.34
12:09:40|1002.34
12:09:41|1002.37
12:09:42|1001.31
12:09:43|1001.31
12:09:44|1001.31
12:09:45|1001.11
12:09:46|1001.11
12:09:47|1001.11
12:09:48|1001.11
12:09:49|1001.11
12:09:50|1001.5
12:09:51|1001.5
12:09:52|1002.02
12:09:53|1002.02
12:09:54|1002.02
12:09:55|1002.02
12:09:56|1001.41
12:09:57|1001.16
12:09:58|1001.16
12:09:59|1001.4
12:10:00|1001.47
12:10:01|1001.87
12:10:02|1002.11
12:10:03|1002.11
12:10:04|1002.11
12:10:06|1002.11
12:10:07|1002.11
12:10:08|1002.11
12:10:09|1001.95
12:10:10|1001.99
12:10:11|1001.99
12:10:12|1002.08
12:10:13|1002.19
12:10:14|1002.19
12:10:15|1002.19
12:10:16|1002.19
12:10:18|1002.19
12:10:18|1002.37
12:10:19|1003.
12:10:21|1003.
12:10:21|1003.
12:10:22|1003.01
12:10:23|1003.01
12:10:24|1003.01
12:10:26|1002.89
12:10:27|1002.89
12:10:28|1002.67
12:10:29|1002.67
12:10:30|1002.67
12:10:31|1002.24
12:10:32|1002.24
12:10:33|1002.24
12:10:34|1002.24
12:10:36|1002.24
12:10:36|1002.24
12:10:37|1002.24
12:10:38|1002.42
12:10:39|1002.42
12:10:40|1002.42
12:10:41|1002.42
12:10:43|1002.42
12:10:43|1002.42
12:10:44|1002.42
12:10:46|1002.42
12:10:47|1002.42
12:10:47|1002.42
12:10:48|1002.42
12:10:49|1002.42
12:10:50|1002.42
12:10:51|1002.42
12:10:52|1002.42
12:10:53|1002.42
12:10:54|1002.2
12:10:55|1001.85
12:10:56|1001.85
12:10:57|1001.85
12:10:59|1001.85
12:10:59|1001.85
12:11:00|1001.85
12:11:02|1001.85
12:11:02|1002.67
12:11:04|1002.67
12:11:04|1002.67
12:11:05|1002.82
12:11:06|1002.82
12:11:07|1002.82
12:11:09|1003.02
12:11:09|1002.58
12:11:10|1002.58
12:11:12|1002.58
12:11:13|1002.58
12:11:14|1002.58
12:11:15|1002.4
12:11:17|1002.4
12:11:17|1002.26
12:11:19|1002.14
12:11:20|1002.14
12:11:21|1002.14
12:11:22|1002.14
12:11:23|1002.14
12:11:24|1001.77
12:11:25|1001.95
12:11:26|1001.95
12:11:27|1001.95
12:11:28|1001.95
12:11:29|1001.91
12:11:30|1001.91
12:11:31|1001.91
12:11:32|1002.12
12:11:33|1002.23
12:11:34|1002.52
12:11:35|1002.52
12:11:36|1002.52
12:11:37|1002.52
12:11:38|1002.52
12:11:39|1002.52
12:11:40|1002.52
12:11:41|1002.52
12:11:42|1002.52
12:11:43|1002.52
12:11:44|1002.38
12:11:45|1002.38
12:11:46|1002.38
12:11:47|1002.41
12:11:48|1002.41
12:11:49|1002.41
12:11:50|1002.41
12:11:51|1002.41
12:11:52|1002.41
12:11:53|1002.41
12:11:54|1002.41
12:11:55|1002.61
12:11:57|1002.54
12:11:57|1002.45
12:11:58|1002.45
12:12:00|1002.45
12:12:01|1002.45
12:12:02|1002.45
12:12:03|1002.21
12:12:04|1002.21
12:12:05|1002.21
12:12:06|1002.21
12:12:07|1002.21
12:12:08|1002.21
12:12:09|1002.21
12:12:10|1002.21
12:12:11|1002.21
12:12:12|1002.8
12:12:13|1002.78
12:12:15|1002.78
12:12:16|1002.78
12:12:16|1002.79
12:12:18|1002.78
12:12:19|1002.78
12:12:21|1002.78
12:12:22|1002.78
12:12:22|1003.04
12:12:23|1003.04
12:12:25|1003.15
12:12:26|1003.15
12:12:27|1003.31
12:12:28|1003.72
12:12:29|1003.98
12:12:30|1003.61
12:12:31|1003.61
12:12:32|1003.61
12:12:33|1003.61
12:12:34|1003.61
12:12:35|1003.2
12:12:36|1003.29
12:12:37|1003.29
12:12:38|1003.29
12:12:39|1003.71
12:12:40|1003.87
12:12:41|1003.87
12:12:42|1003.75
12:12:42|1003.75
12:12:44|1003.75
12:12:45|1003.75
12:12:46|1003.75
12:12:47|1003.75
12:12:48|1003.68
12:12:49|1003.86
12:12:50|1003.86
12:12:51|1003.86
12:12:52|1003.86
12:12:53|1003.86
12:12:54|1003.86
12:12:55|1003.86
12:12:56|1003.86
12:12:57|1003.75
12:12:58|1003.75
12:12:59|1003.63
12:13:00|1003.63
12:13:01|1003.63
12:13:02|1003.63
12:13:03|1003.63
12:13:04|1003.63
12:13:05|1003.63
12:13:06|1003.73
12:13:08|1003.39
12:13:08|1003.39
12:13:10|1003.39
12:13:11|1003.32
12:13:11|1003.32
12:13:12|1003.32
12:13:13|1003.32
12:13:15|1003.9
12:13:16|1003.9
12:13:17|1003.1
12:13:18|1003.74
12:13:19|1003.69
12:13:20|1003.69
12:13:21|1003.57
12:13:22|1003.57
12:13:24|1003.57
12:13:24|1003.57
12:13:25|1003.46
12:13:26|1003.65
12:13:27|1003.65
12:13:28|1003.93
12:13:29|1003.93
12:13:31|1003.93
12:13:31|1003.93
12:13:32|1003.93
12:13:33|1003.93
12:13:34|1003.89
12:13:35|1003.89
12:13:36|1003.89
12:13:37|1003.89
12:13:38|1003.91
12:13:39|1003.91
12:13:40|1004.04
12:13:42|1004.12
12:13:42|1004.12
12:13:43|1004.12
12:13:44|1004.47
12:13:45|1004.48
12:13:47|1004.48
12:13:48|1004.48
12:13:48|1004.53
12:13:49|1004.8
12:13:51|1004.8
12:13:51|1004.8
12:13:52|1004.8
12:13:53|1004.8
12:13:55|1004.8
12:13:55|1004.8
12:13:56|1004.8
12:13:58|1004.8
12:13:58|1004.8
12:13:59|1004.65
12:14:00|1004.65
12:14:02|1004.65
12:14:02|1004.65
12:14:04|1004.65
12:14:05|1004.65
12:14:06|1003.99
12:14:07|1004.1
12:14:08|1004.1
12:14:09|1004.
12:14:10|1003.43
12:14:11|1003.49
12:14:12|1003.87
12:14:13|1003.87
12:14:14|1003.87
12:14:15|1003.87
12:14:16|1003.87
12:14:17|1003.87
12:14:18|1003.87
12:14:20|1004.3
12:14:21|1004.3
12:14:22|1004.3
12:14:23|1004.2
12:14:24|1004.2
12:14:25|1004.16
12:14:26|1004.16
12:14:27|1004.02
12:14:27|1004.02
12:14:29|1004.02
12:14:30|1004.02
12:14:31|1004.02
12:14:32|1004.19
12:14:33|1004.31
12:14:34|1004.31
12:14:35|1003.99
12:14:36|1004.
12:14:37|1004.
12:14:38|1003.93
12:14:38|1003.95
12:14:40|1003.75
12:14:41|1003.75
12:14:42|1003.76
12:14:43|1003.9
12:14:44|1003.56
12:14:44|1003.56
12:14:46|1003.56
12:14:47|1003.52
12:14:48|1003.52
12:14:49|1003.52
12:14:51|1003.52
12:14:51|1003.52
12:14:53|1003.52
12:14:53|1003.52
12:14:55|1003.52
12:14:55|1003.52
12:14:56|1003.52
12:14:57|1003.75
12:14:58|1003.75
12:14:59|1003.75
12:15:00|1003.6
12:15:02|1003.6
12:15:02|1003.35
12:15:04|1003.5
12:15:05|1003.5
12:15:06|1003.5
12:15:07|1003.5
12:15:08|1003.5
12:15:09|1003.5
12:15:10|1003.34
12:15:11|1003.34
12:15:12|1003.34
12:15:13|1003.34
12:15:14|1003.34
12:15:15|1003.34
12:15:16|1002.95
12:15:17|1002.95
12:15:18|1002.95
12:15:19|1002.95
12:15:20|1002.95
12:15:21|1002.95
12:15:22|1002.88
12:15:24|1002.88
12:15:24|1002.88
12:15:25|1003.53
12:15:26|1003.17
12:15:27|1003.33
12:15:28|1003.33
12:15:29|1003.33
12:15:30|1003.35
12:15:31|1003.35
12:15:32|1003.24
12:15:33|1003.36
12:15:34|1003.36
12:15:35|1002.54
12:15:36|1002.54
12:15:37|1002.54
12:15:38|1002.54
12:15:40|1002.54
12:15:41|1002.54
12:15:42|1002.56
12:15:43|1002.56
12:15:44|1002.56
12:15:45|1002.56
12:15:46|1002.56
12:15:47|1002.56
12:15:48|1002.56
12:15:49|1002.56
12:15:50|1002.56
12:15:51|1002.56
12:15:52|1002.57
12:15:53|1002.57
12:15:54|1002.57
12:15:55|1002.57
12:15:56|1002.57
12:15:57|1002.57
12:15:58|1002.57
12:15:59|1002.57
12:16:00|1002.57
12:16:01|1002.59
12:16:02|1002.59
12:16:03|1002.59
12:16:04|1002.59
12:16:04|1002.59
12:16:06|1002.59
12:16:07|1002.59
12:16:08|1002.67
12:16:08|1002.67
12:16:10|1002.67
12:16:11|1002.67
12:16:12|1002.82
12:16:13|1002.82
12:16:14|1002.82
12:16:15|1002.82
12:16:15|1002.82
12:16:17|1002.82
12:16:18|1002.82
12:16:19|1002.82
12:16:21|1003.74
12:16:22|1004.23
12:16:23|1004.38
12:16:24|1004.88
12:16:25|1004.88
12:16:26|1004.97
12:16:27|1005.22
12:16:28|1005.22
12:16:30|1004.74
12:16:30|1004.74
12:16:31|1004.74
12:16:33|1004.54
12:16:34|1004.33
12:16:34|1004.03
12:16:35|1004.03
12:16:36|1004.03
12:16:37|1003.83
12:16:38|1003.83
12:16:40|1003.53
12:16:41|1003.54
12:16:42|1002.93
12:16:43|1003.51
12:16:43|1003.51
12:16:44|1003.51
12:16:45|1003.59
12:16:46|1003.35
12:16:47|1003.35
12:16:48|1003.35
12:16:49|1003.35
12:16:50|1003.35
12:16:52|1003.23
12:16:53|1003.23
12:16:54|1003.23
12:16:55|1003.23
12:16:56|1003.23
12:16:57|1003.23
12:16:58|1002.9
12:16:59|1002.9
12:17:00|1002.9
12:17:01|1002.9
12:17:02|1002.9
12:17:03|1002.58
12:17:04|1002.58
12:17:05|1002.58
12:17:06|1002.18
12:17:07|1002.18
12:17:09|1002.18
12:17:09|1002.18
12:17:10|1002.18
12:17:12|1002.18
12:17:12|1002.18
12:17:13|1002.18
12:17:14|1002.18
12:17:15|1002.18
12:17:16|1001.96
12:17:17|1001.96
12:17:18|1001.96
12:17:19|1001.96
12:17:20|1001.96
12:17:21|1001.96
12:17:23|1001.96
12:17:23|1001.96
12:17:25|1002.02
12:17:26|1002.13
12:17:27|1002.13
12:17:28|1002.13
12:17:29|1002.13
12:17:30|1002.13
12:17:31|1002.13
12:17:32|1002.13
12:17:33|1001.65
12:17:34|1001.65
12:17:35|1001.65
12:17:35|1001.65
12:17:36|1001.65
12:17:38|1001.75
12:17:39|1001.75
12:17:40|1001.75
12:17:41|1001.75
12:17:42|1001.75
12:17:43|1001.75
12:17:44|1001.75
12:17:45|1001.75
12:17:46|1001.55
12:17:47|1001.24
12:17:48|1001.25
12:17:48|1000.95
12:17:50|1001.11
12:17:51|1001.2
12:17:52|1001.2
12:17:53|1001.2
12:17:53|1001.2
12:17:55|1001.2
12:17:56|1001.2
12:17:57|1001.2
12:17:57|1001.2
12:17:59|1001.2
12:18:00|1000.15
12:18:01|1000.42
12:18:03|1000.71
12:18:04|1000.71
12:18:04|1001.13
12:18:05|1001.13
12:18:06|1000.91
12:18:07|1000.57
12:18:08|1000.57
12:18:09|1000.57
12:18:10|1000.57
12:18:12|1000.57
12:18:12|1000.56
12:18:13|1000.56
12:18:14|1000.18
12:18:15|1000.18
12:18:16|1000.45
12:18:17|1000.45
12:18:18|1000.22
12:18:19|1000.22
12:18:21|1000.22
12:18:21|1000.18
12:18:23|1000.18
12:18:24|1000.18
12:18:25|1000.18
12:18:25|1000.18
12:18:26|1000.18
12:18:27|1000.37
12:18:29|1000.37
12:18:29|1000.35
12:18:31|1000.15
12:18:31|1000.27
12:18:33|1000.27
12:18:34|1000.27
12:18:34|1000.27
12:18:35|1000.27
12:18:37|1000.27
12:18:38|1000.27
12:18:39|1000.19
12:18:40|1000.43
12:18:40|1000.36
12:18:41|1000.69
12:18:43|1000.91
12:18:43|1000.91
12:18:44|1000.91
12:18:46|1000.91
12:18:46|1000.91
12:18:47|1000.91
12:18:49|1000.82
12:18:50|1000.82
12:18:50|1000.82
12:18:51|1000.82
12:18:52|1000.82
12:18:54|1000.82
12:18:55|1000.9
12:18:56|1000.9
12:18:57|1000.9
12:18:58|1001.32
12:18:59|1001.32
12:19:00|1001.06
12:19:01|1001.37
12:19:02|1001.37
12:19:03|1001.37
12:19:04|1002.26
12:19:05|1002.63
12:19:06|1002.63
12:19:07|1002.41
12:19:08|1002.41
12:19:09|1003.31
12:19:10|1003.31
12:19:11|1003.31
12:19:12|1003.31
12:19:13|1002.37
12:19:14|1002.1
12:19:15|1002.43
12:19:16|1002.55
12:19:17|1002.55
12:19:18|1002.55
12:19:19|1002.55
12:19:20|1002.55
12:19:21|1002.55
12:19:23|1003.67
12:19:24|1003.53
12:19:25|1003.81
12:19:26|1003.81
12:19:27|1003.81
12:19:28|1004.05
12:19:30|1004.05
12:19:30|1004.03
12:19:31|1004.03
12:19:32|1004.03
12:19:33|1004.03
12:19:34|1004.05
12:19:35|1004.05
12:19:36|1004.05
12:19:37|1004.05
12:19:38|1003.53
12:19:39|1003.42
12:19:40|1003.42
12:19:41|1003.18
12:19:42|1003.18
12:19:43|1003.18
12:19:44|1002.83
12:19:46|1002.83
12:19:46|1002.83
12:19:47|1002.83
12:19:49|1002.83
12:19:49|1002.83
12:19:51|1002.83
12:19:52|1003.16
12:19:53|1003.61
12:19:54|1003.55
12:19:55|1003.55
12:19:56|1003.14
12:19:57|1003.6
12:19:58|1003.5
12:19:59|1003.5
12:20:00|1003.75
12:20:01|1003.55
12:20:01|1003.18
12:20:03|1003.18
12:20:04|1003.19
12:20:05|1003.19
12:20:06|1003.41
12:20:07|1003.16
12:20:08|1003.16
12:20:09|1003.04
12:20:11|1003.09
12:20:11|1003.09
12:20:12|1003.09
12:20:13|1003.47
12:20:15|1003.47
12:20:16|1003.47
12:20:17|1003.67
12:20:18|1003.76
12:20:19|1004.74
12:20:19|1005.2
12:20:20|1004.7
12:20:22|1004.18
12:20:23|1004.15
12:20:25|1004.15
12:20:25|1004.15
12:20:26|1004.15
12:20:28|1004.15
12:20:28|1004.5
12:20:30|1004.5
12:20:31|1004.43
12:20:32|1004.57
12:20:34|1004.3
12:20:35|1004.35
12:20:36|1004.15
12:20:37|1004.15
12:20:38|1004.15
12:20:39|1003.9
12:20:40|1003.9
12:20:41|1003.9
12:20:42|1004.21
12:20:43|1004.29
12:20:44|1004.29
12:20:44|1004.29
12:20:46|1004.29
12:20:47|1004.29
12:20:48|1003.96
12:20:49|1003.96
12:20:49|1003.92
12:20:51|1003.92
12:20:52|1003.92
12:20:53|1003.92
12:20:54|1003.68
12:20:55|1003.68
12:20:56|1003.68
12:20:57|1003.68
12:20:58|1003.68
12:20:59|1003.68
12:21:00|1003.68
12:21:01|1003.68
12:21:02|1003.68
12:21:03|1003.68
12:21:04|1003.69
12:21:06|1003.68
12:21:06|1003.69
12:21:07|1003.69
12:21:08|1003.68
12:21:09|1003.68
12:21:10|1003.68
12:21:11|1003.68
12:21:13|1003.57
12:21:14|1003.58
12:21:15|1003.59
12:21:16|1003.6
12:21:16|1003.45
12:21:17|1003.4
12:21:18|1003.45
12:21:19|1003.46
12:21:20|1003.46
12:21:22|1003.4
12:21:23|1003.39
12:21:24|1003.36
12:21:25|1003.36
12:21:26|1003.27
12:21:27|1003.25
12:21:28|1003.25
12:21:29|1003.23
12:21:30|1003.35
12:21:31|1003.35
12:21:32|1003.35
12:21:33|1003.35
12:21:34|1003.36
12:21:35|1003.36
12:21:36|1003.36
12:21:37|1003.36
12:21:38|1003.36
12:21:39|1003.1
12:21:40|1002.84
12:21:41|1002.48
12:21:42|1001.95
12:21:43|1001.96
12:21:44|1001.97
12:21:45|1001.97
12:21:46|1001.92
12:21:48|1001.92
12:21:48|1001.97
12:21:49|1002.05
12:21:50|1002.08
12:21:51|1002.08
12:21:53|1002.06
12:21:53|1002.08
12:21:55|1002.08
12:21:56|1002.08
12:21:56|1002.07
12:21:57|1002.07
12:21:58|1002.07
12:22:00|1002.07
12:22:01|1002.06
12:22:01|1002.04
12:22:02|1002.04
12:22:04|1002.04
12:22:04|1002.46
12:22:06|1002.84
12:22:07|1002.84
12:22:08|1003.35
12:22:09|1003.35
12:22:10|1003.35
12:22:11|1003.35
12:22:12|1003.31
12:22:13|1003.31
12:22:14|1003.31
12:22:15|1003.31
12:22:16|1003.31
12:22:17|1003.31
12:22:18|1003.31
12:22:18|1002.96
12:22:20|1003.35
12:22:21|1003.35
12:22:21|1003.35
12:22:23|1003.35
12:22:25|1003.5
12:22:25|1003.29
12:22:27|1003.29
12:22:27|1003.29
12:22:29|1002.96
12:22:30|1002.96
12:22:31|1002.96
12:22:32|1002.96
12:22:34|1002.96
12:22:34|1002.96
12:22:35|1002.84
12:22:37|1002.82
12:22:38|1002.82
12:22:39|1002.82
12:22:40|1002.82
12:22:41|1002.81
12:22:42|1002.81
12:22:43|1002.81
12:22:44|1002.81
12:22:45|1002.81
12:22:46|1002.81
12:22:47|1002.81
12:22:48|1002.81
12:22:49|1002.81
12:22:49|1002.81
12:22:51|1002.57
12:22:52|1002.57
12:22:53|1002.63
12:22:54|1002.34
12:22:55|1002.16
12:22:56|1002.15
12:22:56|1002.15
12:22:58|1002.16
12:22:59|1002.16
12:23:00|1002.16
12:23:01|1002.16
12:23:02|1002.16
12:23:03|1002.16
12:23:05|1002.16
12:23:06|1002.63
12:23:06|1002.63
12:23:08|1002.63
12:23:09|1002.71
12:23:10|1002.74
12:23:10|1002.74
12:23:11|1002.74
12:23:12|1002.41
12:23:13|1002.41
12:23:14|1002.41
12:23:16|1002.41
12:23:16|1002.6
12:23:17|1002.12
12:23:18|1002.76
12:23:19|1003.12
12:23:21|1003.42
12:23:23|1003.17
12:23:24|1003.17
12:23:24|1003.17
12:23:25|1003.17
12:23:26|1003.17
12:23:28|1003.17
12:23:29|1002.91
12:23:29|1002.91
12:23:30|1002.91
12:23:31|1002.91
12:23:33|1003.18
12:23:34|1003.21
12:23:35|1003.21
12:23:35|1003.21
12:23:37|1003.21
12:23:38|1003.29
12:23:38|1003.28
12:23:40|1003.28
12:23:41|1003.28
12:23:42|1003.28
12:23:42|1003.28
12:23:44|1003.28
12:23:45|1003.28
12:23:45|1003.28
12:23:47|1003.28
12:23:48|1003.28
12:23:49|1003.28
12:23:50|1003.28
12:23:51|1003.28
12:23:52|1003.28
12:23:53|1003.28
12:23:54|1003.
12:23:55|1003.
12:23:56|1003.
12:23:57|1003.
12:23:58|1003.
12:23:59|1003.29
12:24:00|1003.29
12:24:01|1003.29
12:24:02|1003.29
12:24:03|1003.28
12:24:04|1003.03
12:24:05|1003.02
12:24:06|1002.69
12:24:07|1002.69
12:24:08|1002.69
12:24:09|1002.69
12:24:11|1002.69
12:24:11|1002.69
12:24:12|1002.69
12:24:14|1002.69
12:24:14|1002.69
12:24:15|1002.69
12:24:17|1003.01
12:24:18|1003.01
12:24:18|1003.01
12:24:19|1003.01
12:24:21|1003.01
12:24:22|1003.34
12:24:22|1003.34
12:24:24|1003.35
12:24:25|1003.35
12:24:25|1003.35
12:24:27|1003.35
12:24:28|1003.45
12:24:29|1003.45
12:24:29|1003.45
12:24:31|1003.45
12:24:32|1003.45
12:24:33|1003.68
12:24:33|1003.68
12:24:34|1003.68
12:24:36|1003.68
12:24:36|1003.68
12:24:37|1003.68
12:24:39|1003.68
12:24:40|1003.68
12:24:41|1003.68
12:24:42|1003.68
12:24:43|1003.68
12:24:44|1003.68
12:24:45|1003.68
12:24:46|1003.68
12:24:47|1003.68
12:24:48|1003.68
12:24:50|1003.68
12:24:50|1003.68
12:24:51|1003.68
12:24:52|1003.68
12:24:53|1003.42
12:24:54|1003.42
12:24:55|1003.42
12:24:56|1002.98
12:24:57|1002.98
12:24:58|1002.98
12:24:59|1002.98
12:25:00|1002.98
12:25:01|1002.98
12:25:02|1002.98
12:25:03|1002.98
12:25:04|1003.21
12:25:06|1003.21
12:25:07|1003.21
12:25:07|1003.21
12:25:09|1003.21
12:25:10|1003.21
12:25:10|1003.21
12:25:12|1003.21
12:25:12|1003.21
12:25:13|1003.21
12:25:14|1003.21
12:25:15|1003.21
12:25:16|1003.21
12:25:17|1003.21
12:25:18|1003.21
12:25:20|1003.21
12:25:20|1003.21
12:25:21|1003.21
12:25:23|1003.21
12:25:23|1003.21
12:25:24|1003.21
12:25:26|1003.21
12:25:27|1003.21
12:25:28|1003.68
12:25:30|1003.68
12:25:30|1003.68
12:25:31|1003.68
12:25:32|1003.68
12:25:34|1003.68
12:25:35|1003.68
12:25:35|1003.68
12:25:37|1003.85
12:25:37|1003.85
12:25:38|1003.85
12:25:40|1003.85
12:25:40|1003.85
12:25:41|1003.85
12:25:42|1003.85
12:25:44|1003.85
12:25:45|1003.84
12:25:46|1004.02
12:25:46|1004.02
12:25:47|1004.12
12:25:48|1004.15
12:25:49|1004.14
12:25:51|1004.14
12:25:52|1004.14
12:25:53|1004.14
12:25:54|1004.14
12:25:56|1004.54
12:25:56|1004.54
12:25:57|1004.54
12:25:58|1004.54
12:25:59|1004.31
12:26:01|1004.4
12:26:01|1004.4
12:26:02|1004.61
12:26:03|1004.61
12:26:04|1004.61
12:26:06|1004.61
12:26:06|1004.61
12:26:08|1004.73
12:26:09|1004.73
12:26:09|1004.73
12:26:10|1004.73
12:26:11|1004.91
12:26:12|1004.55
12:26:13|1004.54
12:26:15|1004.54
12:26:15|1004.54
12:26:16|1004.54
12:26:17|1004.54
12:26:19|1004.54
12:26:19|1004.54
12:26:20|1004.54
12:26:21|1004.54
12:26:22|1004.54
12:26:23|1004.54
12:26:24|1004.54
12:26:26|1004.54
12:26:26|1004.54
12:26:27|1004.54
12:26:29|1004.54
12:26:29|1004.54
12:26:31|1004.54
12:26:32|1004.54
12:26:33|1004.54
12:26:34|1004.3
12:26:34|1004.33
12:26:35|1004.33
12:26:37|1004.51
12:26:38|1004.58
12:26:38|1004.93
12:26:40|1005.
12:26:41|1004.7
12:26:42|1004.7
12:26:43|1004.7
12:26:44|1004.7
12:26:45|1004.92
12:26:46|1004.92
12:26:48|1004.92
12:26:48|1004.92
12:26:49|1004.69
12:26:51|1004.47
12:26:51|1004.47
12:26:52|1004.47
12:26:53|1004.47
12:26:54|1004.47
12:26:55|1004.47
12:26:56|1004.47
12:26:57|1004.47
12:26:58|1004.47
12:27:00|1004.47
12:27:00|1004.47
12:27:01|1004.47
12:27:02|1004.03
12:27:03|1004.03
12:27:04|1004.03
12:27:06|1003.94
12:27:07|1003.94
12:27:08|1003.94
12:27:08|1004.31
12:27:10|1004.31
12:27:11|1004.62
12:27:12|1004.75
12:27:13|1004.75
12:27:14|1004.75
12:27:15|1004.75
12:27:16|1004.75
12:27:17|1004.63
12:27:18|1004.8
12:27:19|1004.8
12:27:20|1004.89
12:27:21|1004.89
12:27:22|1004.89
12:27:23|1004.89
12:27:24|1004.89
12:27:25|1004.89
12:27:26|1004.05
12:27:27|1004.05
12:27:28|1004.05
12:27:29|1004.05
12:27:30|1004.05
12:27:31|1004.05
12:27:32|1004.13
12:27:33|1004.13
12:27:34|1004.13
12:27:35|1004.27
12:27:36|1004.27
12:27:37|1004.27
12:27:38|1004.27
12:27:39|1004.27
12:27:40|1004.27
12:27:41|1004.27
12:27:42|1004.51
12:27:43|1004.51
12:27:45|1004.51
12:27:46|1004.51
12:27:46|1004.51
12:27:47|1004.51
12:27:48|1004.4
12:27:49|1004.4
12:27:51|1004.4
12:27:51|1004.4
12:27:52|1004.4
12:27:53|1004.4
12:27:54|1004.4
12:27:55|1004.4
12:27:56|1004.4
12:27:57|1004.4
12:27:58|1004.4
12:27:59|1004.4
12:28:00|1004.4
12:28:02|1004.4
12:28:02|1004.4
12:28:03|1004.4
12:28:04|1004.4
12:28:05|1004.4
12:28:06|1004.4
12:28:07|1004.4
12:28:08|1004.4
12:28:09|1004.4
12:28:11|1003.84
12:28:11|1003.84
12:28:13|1003.84
12:28:13|1003.84
12:28:14|1003.84
12:28:16|1003.84
12:28:16|1003.84
12:28:18|1003.84
12:28:19|1003.84
12:28:20|1003.84
12:28:21|1003.84
12:28:21|1003.84
12:28:23|1003.84
12:28:24|1003.84
12:28:25|1003.84
12:28:26|1003.84
12:28:26|1004.46
12:28:28|1004.46
12:28:29|1004.11
12:28:31|1004.11
12:28:32|1004.11
12:28:33|1004.2
12:28:34|1004.23
12:28:34|1004.23
12:28:36|1004.23
12:28:37|1004.23
12:28:38|1004.1
12:28:39|1004.1
12:28:40|1003.64
12:28:41|1003.64
12:28:42|1003.53
12:28:43|1003.59
12:28:44|1003.59
12:28:46|1003.59
12:28:47|1003.59
12:28:48|1003.59
12:28:48|1002.85
12:28:49|1002.57
12:28:51|1002.51
12:28:52|1002.51
12:28:52|1002.51
12:28:53|1002.25
12:28:54|1002.25
12:28:55|1002.25
12:28:56|1002.25
12:28:57|1002.12
12:28:58|1002.12
12:29:00|1001.98
12:29:01|1001.98
12:29:02|1001.98
12:29:03|1001.98
12:29:04|1001.98
12:29:05|1001.98
12:29:06|1001.98
12:29:07|1001.98
12:29:08|1001.98
12:29:09|1001.98
12:29:10|1001.98
12:29:11|1001.98
12:29:12|1001.98
12:29:13|1001.98
12:29:14|1002.42
12:29:15|1002.42
12:29:16|1002.42
12:29:17|1002.42
12:29:18|1001.85
12:29:19|1001.85
12:29:20|1001.85
12:29:21|1001.85
12:29:22|1001.85
12:29:23|1001.85
12:29:24|1001.85
12:29:25|1001.85
12:29:26|1001.85
12:29:27|1001.85
12:29:28|1001.85
12:29:30|1001.85
12:29:30|1002.18
12:29:32|1002.18
12:29:32|1002.18
12:29:33|1002.18
12:29:34|1002.18
12:29:36|1002.18
12:29:36|1002.1
12:29:38|1002.1
12:29:38|1002.1
12:29:40|1002.1
12:29:40|1002.36
12:29:42|1002.36
12:29:42|1002.36
12:29:44|1002.12
12:29:45|1002.55
12:29:46|1002.55
12:29:47|1002.55
12:29:48|1002.55
12:29:49|1002.92
12:29:50|1002.92
12:29:51|1002.92
12:29:53|1002.77
12:29:53|1002.85
12:29:54|1002.75
12:29:55|1002.54
12:29:56|1002.53
12:29:57|1002.53
12:29:58|1002.58
12:29:59|1002.58
12:30:01|1002.55
12:30:01|1002.48
12:30:02|1002.48
12:30:03|1002.48
12:30:04|1002.48
12:30:06|1002.48
12:30:07|1002.48
12:30:08|1003.
12:30:09|1002.94
12:30:10|1002.94
12:30:10|1002.94
12:30:12|1002.83
12:30:13|1002.66
12:30:14|1002.66
12:30:15|1002.66
12:30:16|1002.66
12:30:18|1002.66
12:30:18|1002.12
12:30:19|1002.12
12:30:20|1002.12
12:30:21|1002.12
12:30:22|1002.12
12:30:23|1002.13
12:30:24|1002.1
12:30:25|1002.07
12:30:26|1002.07
12:30:27|1002.07
12:30:29|1002.07
12:30:30|1002.11
12:30:31|1002.1
12:30:31|1002.2
12:30:33|1002.2
12:30:34|1002.2
12:30:35|1002.2
12:30:35|1002.2
12:30:37|1002.2
12:30:37|1002.2
12:30:39|1002.2
12:30:40|1002.2
12:30:40|1002.22
12:30:42|1002.22
12:30:43|1002.22
12:30:45|1002.22
12:30:46|1002.22
12:30:46|1002.22
12:30:47|1002.22
12:30:49|1002.43
12:30:49|1002.43
12:30:50|1002.43
12:30:51|1002.43
12:30:52|1002.43
12:30:54|1002.24
12:30:54|1002.24
12:30:56|1002.24
12:30:57|1002.24
12:30:57|1002.24
12:30:59|1002.24
12:31:00|1002.24
12:31:01|1002.24
12:31:02|1002.24
12:31:03|1002.24
12:31:04|1002.24
12:31:05|1002.24
12:31:06|1002.24
12:31:07|1002.24
12:31:08|1002.24
12:31:09|1002.62
12:31:10|1002.74
12:31:11|1002.94
12:31:12|1002.97
12:31:13|1002.97
12:31:14|1002.8
12:31:15|1002.8
12:31:16|1002.81
12:31:17|1002.81
12:31:18|1002.81
12:31:19|1002.81
12:31:20|1002.81
12:31:21|1002.81
12:31:22|1002.82
12:31:23|1002.82
12:31:24|1002.82
12:31:25|1002.82
12:31:26|1002.82
12:31:27|1002.82
12:31:28|1002.82
12:31:29|1003.
12:31:30|1003.
12:31:31|1003.
12:31:33|1003.38
12:31:33|1003.37
12:31:35|1003.37
12:31:35|1003.37
12:31:37|1003.37
12:31:38|1003.37
12:31:39|1003.37
12:31:40|1004.5
12:31:41|1004.5
12:31:42|1004.5
12:31:42|1003.93
12:31:44|1003.93
12:31:45|1003.93
12:31:46|1003.93
12:31:47|1003.93
12:31:48|1003.93
12:31:49|1003.93
12:31:51|1004.25
12:31:51|1004.25
12:31:52|1004.25
12:31:54|1004.51
12:31:55|1004.51
12:31:56|1004.51
12:31:57|1003.81
12:31:58|1003.81
12:31:59|1003.81
12:31:59|1003.81
12:32:01|1003.93
12:32:02|1003.93
12:32:03|1003.93
12:32:04|1003.93
12:32:05|1003.93
12:32:06|1003.93
12:32:07|1003.93
12:32:08|1003.93
12:32:09|1003.93
12:32:10|1003.93
12:32:11|1003.93
12:32:12|1004.23
12:32:13|1004.33
12:32:14|1004.33
12:32:15|1004.33
12:32:16|1004.33
12:32:17|1004.33
12:32:18|1004.33
12:32:19|1004.33
12:32:20|1004.33
12:32:21|1004.33
12:32:22|1004.33
12:32:23|1004.25
12:32:24|1004.25
12:32:25|1004.2
12:32:26|1004.2
12:32:28|1004.46
12:32:28|1004.46
12:32:30|1004.46
12:32:31|1004.46
12:32:32|1004.73
12:32:33|1004.7
12:32:34|1004.7
12:32:35|1004.7
12:32:36|1004.7
12:32:37|1004.7
12:32:38|1004.7
12:32:39|1004.82
12:32:40|1004.82
12:32:41|1004.82
12:32:43|1004.89
12:32:43|1004.89
12:32:44|1005.29
12:32:46|1005.29
12:32:47|1005.29
12:32:48|1005.29
12:32:48|1005.29
12:32:50|1005.01
12:32:50|1005.01
12:32:52|1005.01
12:32:52|1004.7
12:32:54|1004.7
12:32:55|1004.7
12:32:56|1004.7
12:32:57|1004.7
12:32:57|1004.86
12:32:59|1004.86
12:33:01|1004.86
12:33:02|1004.86
12:33:03|1004.86
12:33:04|1004.86
12:33:05|1004.86
12:33:06|1004.86
12:33:07|1004.86
12:33:08|1004.86
12:33:09|1004.86
12:33:10|1004.86
12:33:11|1004.48
12:33:12|1004.48
12:33:13|1004.41
12:33:14|1004.15
12:33:15|1003.99
12:33:16|1003.75
12:33:17|1003.75
12:33:18|1003.75
12:33:19|1003.75
12:33:20|1003.75
12:33:21|1003.75
12:33:23|1003.75
12:33:23|1003.75
12:33:24|1003.75
12:33:25|1003.75
12:33:26|1003.75
12:33:27|1003.75
12:33:28|1003.75
12:33:29|1003.75
12:33:30|1003.75
12:33:31|1003.75
12:33:33|1003.75
12:33:34|1003.75
12:33:34|1003.75
12:33:36|1003.75
12:33:37|1003.75
12:33:38|1003.99
12:33:39|1003.99
12:33:40|1003.99
12:33:41|1003.99
12:33:42|1003.99
12:33:43|1003.99
12:33:44|1003.99
12:33:45|1003.99
12:33:46|1003.99
12:33:47|1003.99
12:33:48|1003.99
12:33:49|1003.99
12:33:50|1003.99
12:33:51|1004.67
12:33:52|1004.67
12:33:53|1004.67
12:33:54|1004.67
12:33:55|1004.67
12:33:56|1004.67
12:33:57|1004.15
12:33:58|1004.15
12:33:59|1004.15
12:34:01|1004.15
12:34:02|1004.3
12:34:02|1004.15
12:34:03|1004.15
12:34:05|1004.15
12:34:05|1004.19
12:34:06|1004.3
12:34:07|1004.3
12:34:09|1004.35
12:34:09|1004.19
12:34:10|1004.19
12:34:11|1004.01
12:34:13|1004.01
12:34:14|1003.94
12:34:14|1004.03
12:34:15|1004.03
12:34:16|1004.03
12:34:17|1004.03
12:34:18|1004.03
12:34:20|1004.03
12:34:21|1004.03
12:34:21|1004.03
12:34:23|1004.03
12:34:24|1004.03
12:34:25|1004.03
12:34:26|1004.03
12:34:27|1004.03
12:34:29|1004.23
12:34:29|1004.23
12:34:30|1004.23
12:34:31|1004.23
12:34:33|1004.23
12:34:34|1004.23
12:34:35|1004.23
12:34:36|1004.18
12:34:37|1004.18
12:34:38|1004.25
12:34:39|1004.22
12:34:40|1004.22
12:34:41|1004.22
12:34:43|1004.22
12:34:43|1003.78
12:34:44|1003.78
12:34:45|1004.02
12:34:46|1004.02
12:34:48|1004.02
12:34:48|1004.55
12:34:49|1004.74
12:34:50|1004.62
12:34:51|1004.62
12:34:52|1004.62
12:34:53|1004.62
12:34:55|1004.62
12:34:56|1004.62
12:34:57|1004.44
12:34:58|1004.45
12:34:58|1004.47
12:35:00|1004.47
12:35:02|1004.47
12:35:02|1004.47
12:35:03|1004.47
12:35:04|1004.47
12:35:05|1004.19
12:35:06|1004.19
12:35:08|1004.19
12:35:09|1004.19
12:35:10|1004.19
12:35:11|1003.76
12:35:12|1003.79
12:35:13|1003.79
12:35:14|1003.79
12:35:15|1003.68
12:35:16|1003.68
12:35:17|1003.68
12:35:18|1003.68
12:35:19|1003.54
12:35:20|1003.54
12:35:21|1003.54
12:35:23|1003.54
12:35:24|1003.54
12:35:24|1003.54
12:35:25|1003.54
12:35:26|1003.54
12:35:27|1003.78
12:35:28|1003.78
12:35:29|1003.78
12:35:30|1003.78
12:35:31|1003.78
12:35:32|1004.21
12:35:34|1004.33
12:35:35|1004.33
12:35:36|1004.33
12:35:37|1004.33
12:35:39|1004.33
12:35:39|1004.33
12:35:41|1004.33
12:35:42|1004.33
12:35:43|1004.33
12:35:44|1004.33
12:35:44|1004.33
12:35:45|1004.33
12:35:46|1004.33
12:35:48|1004.35
12:35:48|1004.35
12:35:49|1004.35
12:35:50|1004.35
12:35:52|1004.35
12:35:53|1004.64
12:35:54|1004.64
12:35:55|1004.64
12:35:56|1004.64
12:35:57|1004.64
12:35:58|1004.64
12:35:59|1004.64
12:36:00|1004.64
12:36:01|1004.52
12:36:02|1004.52
12:36:03|1004.39
12:36:04|1004.39
12:36:06|1004.39
12:36:06|1004.39
12:36:07|1004.39
12:36:08|1004.39
12:36:09|1004.39
12:36:10|1004.39
12:36:11|1004.39
12:36:12|1004.39
12:36:13|1004.39
12:36:14|1004.06
12:36:15|1003.93
12:36:16|1003.93
12:36:17|1003.93
12:36:18|1003.93
12:36:19|1003.93
12:36:20|1003.93
12:36:21|1003.93
12:36:22|1003.93
12:36:23|1003.93
12:36:24|1003.93
12:36:25|1003.93
12:36:26|1003.93
12:36:27|1003.93
12:36:28|1003.93
12:36:29|1003.93
12:36:30|1003.93
12:36:31|1003.93
12:36:32|1003.52
12:36:34|1003.52
12:36:35|1003.52
12:36:36|1003.52
12:36:37|1003.52
12:36:38|1003.48
12:36:39|1003.25
12:36:40|1002.55
12:36:41|1002.3
12:36:42|1002.09
12:36:43|1002.71
12:36:44|1002.71
12:36:45|1002.49
12:36:46|1002.49
12:36:47|1002.49
12:36:48|1002.49
12:36:49|1002.49
12:36:50|1002.49
12:36:52|1002.49
12:36:52|1002.49
12:36:53|1002.49
12:36:55|1001.3
12:36:55|1001.28
12:36:56|1001.28
12:36:58|1001.28
12:36:59|1001.06
12:37:00|1001.32
12:37:01|1001.18
12:37:02|1001.18
12:37:04|1000.7
12:37:04|1000.49
12:37:05|1000.49
12:37:06|1000.07
12:37:07|1000.07
12:37:08|1000.07
12:37:09|999.9
12:37:10|1000.53
12:37:11|1000.53
12:37:12|1000.
12:37:13|1000.55
12:37:14|1000.55
12:37:16|1000.61
12:37:17|1000.61
12:37:18|1000.61
12:37:20|1000.61
12:37:20|1000.61
12:37:21|1000.61
12:37:23|1000.68
12:37:24|1000.68
12:37:25|1000.68
12:37:25|1000.68
12:37:27|1000.
12:37:27|1000.
12:37:28|999.69
12:37:30|999.
12:37:31|998.58
12:37:32|998.21
12:37:32|998.21
12:37:33|998.68
12:37:34|998.85
12:37:35|998.89
12:37:37|998.89
12:37:37|998.89
12:37:38|998.86
12:37:39|998.86
12:37:41|998.6
12:37:42|998.6
12:37:43|998.42
12:37:44|998.97
12:37:45|998.97
12:37:46|998.97
12:37:48|998.97
12:37:49|999.61
12:37:50|999.61
12:37:50|999.61
12:37:51|999.61
12:37:52|999.29
12:37:54|998.52
12:37:55|998.52
12:37:55|998.52
12:37:56|998.52
12:37:58|998.52
12:37:59|998.52
12:38:00|998.33
12:38:01|998.33
12:38:02|997.52
12:38:03|998.5
12:38:04|998.5
12:38:05|998.5
12:38:06|998.5
12:38:07|998.66
12:38:08|998.66
12:38:09|999.09
12:38:10|999.09
12:38:11|999.09
12:38:12|999.09
12:38:13|999.22
12:38:14|999.19
12:38:15|999.19
12:38:16|999.19
12:38:17|999.15
12:38:18|999.15
12:38:19|998.93
12:38:20|999.14
12:38:21|999.14
12:38:23|997.93
12:38:23|997.93
12:38:25|998.4
12:38:25|998.4
12:38:26|998.59
12:38:28|998.87
12:38:29|998.87
12:38:30|998.13
12:38:30|998.13
12:38:31|998.13
12:38:32|998.13
12:38:34|998.13
12:38:34|998.13
12:38:36|998.13
12:38:36|998.13
12:38:38|997.66
12:38:39|995.56
12:38:40|995.41
12:38:41|995.86
12:38:42|996.3
12:38:44|996.98
12:38:45|996.73
12:38:46|996.51
12:38:46|996.57
12:38:48|996.57
12:38:48|996.39
12:38:49|995.76
12:38:50|996.28
12:38:52|996.28
12:38:53|996.28
12:38:54|996.28
12:38:55|996.28
12:38:56|996.47
12:38:57|996.47
12:38:58|996.47
12:38:59|996.47
12:38:59|996.47
12:39:01|996.47
12:39:02|996.47
12:39:03|996.47
12:39:05|996.47
12:39:06|997.02
12:39:07|997.02
12:39:08|997.57
12:39:09|997.57
12:39:10|997.57
12:39:11|997.57
12:39:12|997.57
12:39:13|997.57
12:39:14|997.57
12:39:15|997.57
12:39:16|997.57
12:39:17|997.72
12:39:18|997.55
12:39:19|998.17
12:39:20|998.06
12:39:21|998.06
12:39:22|998.06
12:39:23|997.77
12:39:24|997.77
12:39:25|997.77
12:39:26|998.74
12:39:27|998.74
12:39:28|998.74
12:39:29|999.24
12:39:30|999.47
12:39:31|999.85
12:39:32|999.85
12:39:33|999.85
12:39:34|999.65
12:39:35|999.83
12:39:37|999.8
12:39:37|999.92
12:39:38|999.92
12:39:39|1000.05
12:39:41|1000.09
12:39:42|999.97
12:39:42|1000.16
12:39:44|1000.16
12:39:44|1000.41
12:39:46|1000.26
12:39:47|1000.26
12:39:48|999.9
12:39:49|999.9
12:39:50|1000.03
12:39:51|1000.03
12:39:52|1000.03
12:39:53|1000.03
12:39:54|1000.03
12:39:55|1000.03
12:39:56|1000.03
12:39:57|1000.03
12:39:58|1000.03
12:39:59|1000.03
12:40:01|1000.03
12:40:01|1000.03
12:40:02|1000.03
12:40:03|1000.03
12:40:04|1000.03
12:40:05|999.5
12:40:06|999.5
12:40:07|999.5
12:40:08|999.5
12:40:09|999.5
12:40:10|999.5
12:40:11|999.5
12:40:12|999.41
12:40:13|999.41
12:40:14|999.41
12:40:15|999.5
12:40:16|999.34
12:40:17|999.34
12:40:19|999.34
12:40:19|998.51
12:40:20|998.51
12:40:21|998.51
12:40:22|998.51
12:40:23|998.4
12:40:25|998.4
12:40:26|998.4
12:40:27|998.49
12:40:27|998.49
12:40:28|998.1
12:40:30|998.1
12:40:31|998.1
12:40:32|998.1
12:40:33|998.37
12:40:33|998.37
12:40:34|998.37
12:40:36|998.37
12:40:37|998.37
12:40:38|997.87
12:40:39|997.87
12:40:40|997.87
12:40:42|997.87
12:40:43|998.5
12:40:44|998.5
12:40:44|998.5
12:40:46|998.5
12:40:47|998.09
12:40:48|998.09
12:40:49|997.83
12:40:50|997.83
12:40:51|997.16
12:40:52|997.16
12:40:53|997.16
12:40:54|997.19
12:40:56|997.19
12:40:56|997.19
12:40:57|997.19
12:40:59|996.68
12:41:00|996.59
12:41:00|996.76
12:41:01|996.76
12:41:03|996.76
12:41:04|996.76
12:41:05|996.76
12:41:06|996.76
12:41:07|996.95
12:41:09|996.95
12:41:10|996.95
12:41:10|996.95
12:41:11|996.95
12:41:12|997.37
12:41:13|997.55
12:41:14|997.55
12:41:15|997.94
12:41:17|997.97
12:41:17|998.23
12:41:19|998.41
12:41:19|998.41
12:41:20|998.41
12:41:21|998.41
12:41:23|998.41
12:41:24|998.85
12:41:25|998.85
12:41:25|998.85
12:41:27|999.37
12:41:28|999.64
12:41:29|999.01
12:41:30|999.01
12:41:31|999.01
12:41:32|999.01
12:41:33|999.01
12:41:34|999.2
12:41:35|999.2
12:41:36|999.3
12:41:37|999.07
12:41:38|999.02
12:41:39|998.75
12:41:40|998.75
12:41:41|998.75
12:41:42|998.75
12:41:43|998.75
12:41:44|998.75
12:41:45|999.13
12:41:46|998.13
12:41:47|998.13
12:41:48|998.13
12:41:49|998.13
12:41:50|998.13
12:41:51|998.13
12:41:52|998.13
12:41:54|998.13
12:41:54|997.89
12:41:56|997.89
12:41:57|997.71
12:41:58|997.71
12:41:59|997.71
12:42:00|996.98
12:42:02|996.98
12:42:02|996.98
12:42:04|996.98
12:42:04|996.98
12:42:06|996.98
12:42:07|995.79
12:42:08|996.99
12:42:09|997.08
12:42:09|997.08
12:42:11|997.5
12:42:12|997.66
12:42:12|997.66
12:42:13|997.76
12:42:15|997.76
12:42:16|998.28
12:42:17|997.45
12:42:18|997.28
12:42:20|997.28
12:42:20|997.28
12:42:22|997.28
12:42:22|997.28
12:42:24|997.28
12:42:24|996.95
12:42:25|996.95
12:42:26|996.95
12:42:27|996.95
12:42:29|996.83
12:42:30|996.83
12:42:31|996.83
12:42:32|996.83
12:42:33|996.83
12:42:34|996.83
12:42:35|996.83
12:42:35|996.57
12:42:37|996.59
12:42:38|996.59
12:42:39|996.59
12:42:40|996.59
12:42:41|996.59
12:42:42|996.59
12:42:43|997.07
12:42:44|997.07
12:42:46|997.07
12:42:47|997.07
12:42:48|997.07
12:42:48|997.17
12:42:49|997.17
12:42:51|997.17
12:42:51|997.17
12:42:53|997.17
12:42:54|997.17
12:42:55|997.19
12:42:55|997.19
12:42:57|997.83
12:42:58|997.6
12:42:59|997.6
12:42:59|997.6
12:43:01|997.6
12:43:02|997.6
12:43:03|997.6
12:43:04|997.6
12:43:05|997.63
12:43:06|997.1
12:43:07|996.84
12:43:08|996.87
12:43:09|996.87
12:43:11|996.86
12:43:11|996.86
12:43:12|996.86
12:43:13|996.86
12:43:15|996.86
12:43:15|996.86
12:43:16|997.31
12:43:17|997.58
12:43:18|997.61
12:43:19|997.71
12:43:20|997.71
12:43:21|997.71
12:43:22|997.79
12:43:23|997.81
12:43:24|997.81
12:43:25|998.06
12:43:26|998.06
12:43:27|998.16
12:43:28|998.16
12:43:29|998.29
12:43:30|998.08
12:43:31|998.08
12:43:33|998.08
12:43:33|998.08
12:43:34|998.08
12:43:35|998.08
12:43:36|998.06
12:43:37|998.06
12:43:38|998.06
12:43:40|998.06
12:43:41|998.06
12:43:42|998.26
12:43:43|998.26
12:43:44|998.26
12:43:45|998.82
12:43:47|998.82
12:43:47|998.82
12:43:48|998.82
12:43:49|998.82
12:43:50|998.82
12:43:52|998.82
12:43:53|998.74
12:43:54|998.63
12:43:55|998.63
12:43:55|998.63
12:43:57|998.63
12:43:57|998.63
12:43:59|998.63
12:43:59|998.61
12:44:01|998.61
12:44:02|998.61
12:44:02|997.73
12:44:04|997.73
12:44:05|997.73
12:44:06|997.73
12:44:06|997.76
12:44:08|997.76
12:44:09|997.8
12:44:10|997.8
12:44:11|998.01
12:44:12|998.01
12:44:13|998.01
12:44:14|998.01
12:44:15|998.1
12:44:16|998.1
12:44:17|998.1
12:44:18|998.1
12:44:20|997.95
12:44:20|997.95
12:44:22|997.95
12:44:22|997.95
12:44:23|998.16
12:44:24|998.16
12:44:25|998.16
12:44:27|998.29
12:44:28|998.32
12:44:28|998.32
12:44:29|998.32
12:44:30|998.32
12:44:32|998.32
12:44:33|998.32
12:44:33|998.32
12:44:35|998.32
12:44:35|998.32
12:44:36|998.68
12:44:37|998.68
12:44:38|998.68
12:44:39|998.15
12:44:41|998.62
12:44:42|998.62
12:44:44|998.62
12:44:44|998.62
12:44:45|998.62
12:44:46|998.62
12:44:47|998.62
12:44:48|998.62
12:44:50|998.32
12:44:50|998.32
12:44:51|998.32
12:44:52|998.32
12:44:54|998.32
12:44:55|998.32
12:44:56|998.32
12:44:56|998.32
12:44:57|998.32
12:44:58|998.32
12:45:00|998.32
12:45:01|998.32
12:45:02|998.32
12:45:03|997.63
12:45:04|997.83
12:45:05|997.83
12:45:07|997.83
12:45:08|998.37
12:45:09|998.62
12:45:10|998.62
12:45:11|998.62
12:45:12|998.62
12:45:13|998.62
12:45:15|998.62
12:45:15|998.62
12:45:16|998.62
12:45:17|998.37
12:45:18|998.37
12:45:19|998.37
12:45:20|998.37
12:45:21|998.54
12:45:23|998.54
12:45:24|998.54
12:45:24|998.54
12:45:26|998.62
12:45:26|998.62
12:45:27|998.62
12:45:29|998.37
12:45:30|998.37
12:45:31|998.37
12:45:32|998.37
12:45:33|998.62
12:45:34|998.62
12:45:36|998.62
12:45:36|998.62
12:45:37|998.62
12:45:38|998.62
12:45:39|998.62
12:45:40|998.37
12:45:41|998.37
12:45:42|998.37
12:45:43|998.37
12:45:44|998.37
12:45:45|998.37
12:45:46|998.37
12:45:47|998.37
12:45:48|998.37
12:45:50|998.48
12:45:50|998.48
12:45:52|998.48
12:45:53|998.48
12:45:54|998.48
12:45:55|998.54
12:45:56|998.53
12:45:57|998.53
12:45:59|998.47
12:45:59|998.47
12:46:01|998.47
12:46:01|998.47
12:46:02|998.47
12:46:03|998.47
12:46:05|998.47
12:46:06|998.47
12:46:06|998.47
12:46:07|998.47
12:46:08|998.84
12:46:10|998.84
12:46:11|998.84
12:46:12|998.37
12:46:12|998.37
12:46:13|998.37
12:46:14|998.37
12:46:15|998.37
12:46:16|998.8
12:46:18|998.8
12:46:19|998.8
12:46:19|998.8
12:46:21|998.8
12:46:21|998.68
12:46:23|998.68
12:46:23|998.68
12:46:24|999.1
12:46:25|999.1
12:46:27|999.57
12:46:28|999.57
12:46:28|999.57
12:46:29|999.32
12:46:30|999.32
12:46:31|999.02
12:46:32|999.02
12:46:33|999.02
12:46:35|998.95
12:46:36|999.24
12:46:36|998.94
12:46:38|998.94
12:46:38|998.94
12:46:39|998.94
12:46:40|998.94
12:46:42|999.46
12:46:43|999.47
12:46:44|999.72
12:46:45|999.72
12:46:46|999.72
12:46:47|999.72
12:46:48|999.72
12:46:50|999.77
12:46:50|1000.
12:46:51|1000.
12:46:52|1000.
12:46:53|997.97
12:46:54|998.13
12:46:55|998.13
12:46:57|997.74
12:46:58|997.74
12:46:59|997.74
12:47:00|997.15
12:47:01|996.95
12:47:02|996.95
12:47:03|996.95
12:47:04|996.95
12:47:05|997.82
12:47:06|997.82
12:47:07|997.82
12:47:08|997.82
12:47:09|998.45
12:47:10|998.46
12:47:11|998.78
12:47:12|998.86
12:47:13|998.86
12:47:14|998.86
12:47:15|998.86
12:47:16|998.86
12:47:17|998.86
12:47:18|998.86
12:47:19|998.86
12:47:21|998.86
12:47:21|998.35
12:47:22|998.35
12:47:23|998.35
12:47:24|998.35
12:47:25|998.35
12:47:26|998.35
12:47:27|998.3
12:47:29|998.3
12:47:30|998.3
12:47:31|998.72
12:47:31|998.75
12:47:33|998.82
12:47:33|998.82
12:47:34|998.82
12:47:35|998.82
12:47:36|998.82
12:47:37|998.82
12:47:39|998.82
12:47:39|998.82
12:47:40|998.82
12:47:42|998.82
12:47:43|998.82
12:47:44|998.82
12:47:45|998.82
12:47:46|998.27
12:47:47|998.27
12:47:48|998.27
12:47:49|997.8
12:47:50|997.44
12:47:51|997.44
12:47:52|997.44
12:47:53|997.48
12:47:55|997.48
12:47:55|997.48
12:47:57|998.51
12:47:57|998.43
12:47:59|998.43
12:48:00|998.43
12:48:01|998.43
12:48:02|998.43
12:48:02|998.43
12:48:04|998.93
12:48:04|998.99
12:48:05|998.99
12:48:06|998.99
12:48:07|998.99
12:48:09|998.99
12:48:09|998.99
12:48:11|998.99
12:48:12|998.99
12:48:13|1000.15
12:48:14|1000.15
12:48:15|1000.15
12:48:17|999.94
12:48:17|999.94
12:48:18|999.91
12:48:19|999.91
12:48:20|999.91
12:48:21|999.91
12:48:22|999.91
12:48:23|999.91
12:48:24|999.91
12:48:25|999.91
12:48:26|999.91
12:48:27|999.91
12:48:28|999.91
12:48:29|999.91
12:48:30|999.99
12:48:31|999.99
12:48:32|999.99
12:48:33|999.99
12:48:34|999.99
12:48:35|999.82
12:48:36|1000.03
12:48:37|1000.36
12:48:38|1000.02
12:48:39|999.88
12:48:40|999.88
12:48:41|999.88
12:48:43|999.88
12:48:43|999.88
12:48:45|1000.16
12:48:46|1000.16
12:48:47|1000.08
12:48:48|1000.08
12:48:49|1000.08
12:48:50|1000.08
12:48:51|1000.08
12:48:52|1000.
12:48:53|1000.
12:48:54|1000.
12:48:55|1000.03
12:48:56|1000.17
12:48:57|1000.17
12:48:58|1000.17
12:48:59|1000.17
12:49:00|1000.17
12:49:01|1000.17
12:49:02|1000.13
12:49:03|1000.13
12:49:04|1000.13
12:49:05|1000.13
12:49:06|1000.13
12:49:07|999.53
12:49:08|999.53
12:49:09|999.53
12:49:10|999.37
12:49:11|999.37
12:49:12|998.58
12:49:13|998.58
12:49:14|999.54
12:49:15|999.54
12:49:16|999.54
12:49:17|999.54
12:49:18|999.54
12:49:19|999.54
12:49:20|999.54
12:49:21|999.54
12:49:22|999.48
12:49:23|999.48
12:49:24|999.48
12:49:25|999.58
12:49:27|999.58
12:49:27|999.58
12:49:29|999.58
12:49:30|999.58
12:49:31|999.58
12:49:32|999.58
12:49:33|999.07
12:49:34|999.07
12:49:35|999.07
12:49:36|999.07
12:49:37|999.07
12:49:38|999.07
12:49:39|999.04
12:49:40|999.04
12:49:41|999.04
12:49:42|999.04
12:49:43|998.76
12:49:45|998.76
12:49:45|998.63
12:49:47|998.92
12:49:48|998.92
12:49:49|998.92
12:49:50|998.92
12:49:51|998.92
12:49:52|998.92
12:49:53|998.92
12:49:54|998.92
12:49:55|998.92
12:49:56|998.92
12:49:57|998.92
12:49:58|998.92
12:49:59|998.92
12:50:00|998.92
12:50:01|999.17
12:50:02|999.17
12:50:03|999.17
12:50:04|999.17
12:50:05|999.17
12:50:06|999.17
12:50:07|999.17
12:50:08|999.17
12:50:09|999.45
12:50:10|999.5
12:50:11|999.5
12:50:12|999.5
12:50:13|999.5
12:50:14|999.5
12:50:15|999.5
12:50:16|999.5
12:50:17|999.5
12:50:18|999.5
12:50:19|999.5
12:50:20|999.5
12:50:21|999.12
12:50:22|999.12
12:50:23|999.12
12:50:24|999.12
12:50:25|999.12
12:50:27|999.84
12:50:27|999.84
12:50:28|999.84
12:50:29|999.97
12:50:31|999.97
12:50:31|999.97
12:50:32|999.97
12:50:33|999.97
12:50:34|999.97
12:50:35|999.97
12:50:37|999.97
12:50:37|1000.09
12:50:38|1000.09
12:50:40|1000.09
12:50:40|1000.09
12:50:41|1000.09
12:50:42|1000.57
12:50:44|999.94
12:50:45|999.94
12:50:46|999.94
12:50:47|999.94
12:50:48|999.94
12:50:49|1000.3
12:50:50|1000.3
12:50:52|1000.3
12:50:53|1000.3
12:50:54|1000.3
12:50:54|1000.3
12:50:55|1000.33
12:50:57|1000.33
12:50:57|999.81
12:50:58|999.64
12:50:59|999.64
12:51:01|999.64
12:51:02|1000.04
12:51:03|1000.04
12:51:04|999.95
12:51:05|999.95
12:51:06|999.98
12:51:07|999.98
12:51:08|999.98
12:51:09|999.98
12:51:10|999.98
12:51:11|999.98
12:51:12|999.98
12:51:13|999.98
12:51:14|999.98
12:51:15|999.98
12:51:16|999.98
12:51:17|999.98
12:51:18|999.98
12:51:19|1000.23
12:51:20|1000.23
12:51:21|1000.4
12:51:22|1000.4
12:51:23|1000.4
12:51:24|1000.4
12:51:25|1000.4
12:51:26|1000.4
12:51:27|1000.4
12:51:28|1000.4
12:51:30|1000.4
12:51:30|1000.4
12:51:31|1000.4
12:51:32|1000.4
12:51:33|1000.4
12:51:34|1000.4
12:51:36|1000.4
12:51:36|1000.4
12:51:37|1000.4
12:51:39|1000.4
12:51:39|999.92
12:51:41|999.92
12:51:42|999.92
12:51:42|999.92
12:51:43|999.82
12:51:45|999.6
12:51:46|999.6
12:51:47|999.6
12:51:48|999.46
12:51:48|999.46
12:51:50|999.11
12:51:51|999.36
12:51:52|998.48
12:51:53|998.48
12:51:54|998.48
12:51:54|998.48
12:51:56|998.66
12:51:57|998.66
12:51:58|998.56
12:51:59|998.84
12:52:00|998.84
12:52:02|998.84
12:52:02|999.24
12:52:03|999.24
12:52:04|999.24
12:52:05|999.24
12:52:07|999.24
12:52:08|999.24
12:52:08|999.24
12:52:10|999.24
12:52:10|999.24
12:52:11|999.24
12:52:13|999.24
12:52:13|999.24
12:52:14|999.24
12:52:16|999.24
12:52:16|999.24
12:52:18|999.24
12:52:19|999.24
12:52:20|999.21
12:52:21|999.21
12:52:22|999.21
12:52:23|999.19
12:52:24|999.39
12:52:26|999.39
12:52:27|998.82
12:52:28|998.82
12:52:29|998.82
12:52:29|998.82
12:52:30|998.82
12:52:32|998.82
12:52:33|998.82
12:52:33|998.82
12:52:35|998.82
12:52:36|998.82
12:52:36|998.79
12:52:38|998.79
12:52:38|998.79
12:52:40|998.79
12:52:41|998.79
12:52:42|998.25
12:52:43|998.25
12:52:44|998.25
12:52:46|998.25
12:52:46|998.25
12:52:47|998.25
12:52:49|998.14
12:52:50|998.14
12:52:51|998.49
12:52:52|998.49
12:52:53|998.08
12:52:54|998.08
12:52:55|998.08
12:52:56|998.08
12:52:56|998.08
12:52:58|998.17
12:52:59|998.17
12:53:00|997.94
12:53:00|997.94
12:53:02|997.94
12:53:03|997.94
12:53:04|997.94
12:53:05|997.94
12:53:06|997.19
12:53:07|997.19
12:53:08|997.19
12:53:09|997.19
12:53:10|997.19
12:53:11|997.19
12:53:12|997.19
12:53:12|997.28
12:53:14|997.28
12:53:15|997.28
12:53:16|997.28
12:53:17|997.02
12:53:18|996.97
12:53:18|996.97
12:53:20|996.97
12:53:20|996.97
12:53:22|997.08
12:53:23|997.08
12:53:24|997.08
12:53:25|996.95
12:53:26|996.95
12:53:27|996.95
12:53:28|996.95
12:53:29|996.95
12:53:30|996.95
12:53:31|996.95
12:53:32|996.93
12:53:32|996.64
12:53:34|996.43
12:53:35|996.43
12:53:36|996.43
12:53:37|996.43
12:53:38|996.43
12:53:39|996.43
12:53:40|996.42
12:53:41|996.42
12:53:42|996.42
12:53:43|996.42
12:53:44|996.42
12:53:45|996.42
12:53:46|996.34
12:53:48|996.34
12:53:48|996.34
12:53:50|996.34
12:53:51|996.71
12:53:52|996.71
12:53:53|996.71
12:53:54|996.71
12:53:55|996.71
12:53:56|997.03
12:53:57|997.03
12:53:59|997.03
12:53:59|997.03
12:54:01|997.03
12:54:01|997.03
12:54:02|997.15
12:54:03|997.35
12:54:05|997.35
12:54:06|997.35
12:54:06|997.53
12:54:08|997.53
12:54:09|997.72
12:54:10|997.81
12:54:10|997.81
12:54:12|997.88
12:54:12|997.88
12:54:14|997.88
12:54:14|997.88
12:54:15|997.88
12:54:16|997.88
12:54:18|997.88
12:54:18|997.31
12:54:20|997.31
12:54:20|997.69
12:54:22|997.69
12:54:22|997.69
12:54:23|997.
12:54:25|996.86
12:54:25|996.86
12:54:26|996.86
12:54:27|996.86
12:54:29|996.86
12:54:29|996.86
12:54:31|996.86
12:54:31|996.86
12:54:32|996.86
12:54:33|996.86
12:54:35|996.86
12:54:35|996.86
12:54:37|996.86
12:54:38|996.86
12:54:38|996.86
12:54:39|996.86
12:54:40|996.86
12:54:42|996.86
12:54:42|996.86
12:54:44|996.86
12:54:44|997.38
12:54:45|997.38
12:54:47|997.38
12:54:48|997.32
12:54:48|997.19
12:54:49|997.19
12:54:51|997.19
12:54:51|997.19
12:54:53|996.86
12:54:53|996.86
12:54:55|996.86
12:54:56|996.86
12:54:56|996.86
12:54:57|996.86
12:54:59|996.86
12:54:59|996.86
12:55:01|996.86
12:55:02|996.86
12:55:03|996.86
12:55:04|996.86
12:55:05|996.86
12:55:06|997.36
12:55:07|997.36
12:55:08|997.36
12:55:09|997.19
12:55:10|997.51
12:55:11|997.69
12:55:12|997.69
12:55:14|997.69
12:55:15|997.69
12:55:16|998.06
12:55:16|998.63
12:55:17|998.91
12:55:19|998.86
12:55:20|998.12
12:55:20|997.77
12:55:21|997.69
12:55:23|997.69
12:55:24|997.69
12:55:24|997.69
12:55:26|997.45
12:55:26|997.45
12:55:27|997.45
12:55:28|997.45
12:55:30|997.45
12:55:31|997.45
12:55:31|997.45
12:55:32|997.45
12:55:34|998.41
12:55:35|998.41
12:55:36|998.25
12:55:36|998.07
12:55:38|998.07
12:55:39|997.47
12:55:39|997.47
12:55:40|997.47
12:55:41|997.47
12:55:43|997.47
12:55:43|997.47
12:55:45|997.47
12:55:45|997.2
12:55:46|997.2
12:55:47|997.2
12:55:48|996.66
12:55:50|996.58
12:55:51|996.58
12:55:51|996.72
12:55:53|997.06
12:55:54|997.23
12:55:55|996.83
12:55:57|996.83
12:55:58|996.83
12:55:59|996.83
12:56:00|995.88
12:56:01|995.88
12:56:02|995.84
12:56:03|995.84
12:56:04|995.38
12:56:05|995.38
12:56:06|995.38
12:56:07|995.38
12:56:08|995.38
12:56:09|995.38
12:56:10|995.38
12:56:11|995.38
12:56:12|995.38
12:56:13|995.38
12:56:14|995.38
12:56:15|996.44
12:56:16|997.04
12:56:19|997.02
12:56:20|997.4
12:56:21|997.4
12:56:22|997.46
12:56:23|997.46
12:56:24|997.46
12:56:25|997.46
12:56:26|997.46
12:56:27|997.46
12:56:28|997.46
12:56:29|997.46
12:56:30|997.46
12:56:31|997.46
12:56:32|997.46
12:56:33|997.48
12:56:34|997.84
12:56:35|997.84
12:56:36|997.19
12:56:37|997.19
12:56:38|997.19
12:56:39|997.19
12:56:40|997.19
12:56:41|997.36
12:56:42|997.36
12:56:43|997.36
12:56:44|997.36
12:56:45|997.36
12:56:47|997.36
12:56:47|998.04
12:56:49|998.02
12:56:50|998.02
12:56:51|998.02
12:56:51|998.02
12:56:53|998.02
12:56:54|998.5
12:56:56|998.51
12:56:56|998.91
12:56:57|998.74
12:56:58|998.74
12:56:59|998.74
12:57:00|998.83
12:57:01|998.83
12:57:03|998.14
12:57:03|998.14
12:57:04|998.14
12:57:05|998.14
12:57:07|998.14
12:57:08|998.14
12:57:08|998.14
12:57:09|998.14
12:57:11|998.14
12:57:12|998.14
12:57:12|998.14
12:57:14|999.41
12:57:14|999.36
12:57:15|999.36
12:57:16|999.36
12:57:18|999.36
12:57:18|999.36
12:57:19|999.36
12:57:20|999.36
12:57:21|999.36
12:57:22|999.36
12:57:23|999.36
12:57:24|999.36
12:57:25|999.36
12:57:26|999.36
12:57:28|999.36
12:57:28|998.9
12:57:29|998.9
12:57:31|999.04
12:57:31|999.04
12:57:33|999.04
12:57:33|999.36
12:57:34|999.36
12:57:35|999.36
12:57:36|999.36
12:57:37|999.36
12:57:39|999.36
12:57:40|999.36
12:57:40|999.97
12:57:42|999.97
12:57:42|999.27
12:57:43|999.78
12:57:45|999.78
12:57:45|999.78
12:57:47|999.78
12:57:48|999.63
12:57:49|999.69
12:57:50|999.69
12:57:51|999.69
12:57:52|999.69
12:57:53|999.69
12:57:54|999.69
12:57:55|999.69
12:57:56|999.69
12:57:57|999.69
12:57:58|999.69
12:57:59|999.65
12:58:00|999.65
12:58:02|999.65
12:58:03|999.63
12:58:04|999.63
12:58:04|999.63
12:58:05|999.63
12:58:06|999.63
12:58:07|999.63
12:58:09|999.63
12:58:10|999.63
12:58:10|999.35
12:58:11|999.35
12:58:12|999.35
12:58:14|999.35
12:58:15|999.35
12:58:16|999.35
12:58:17|999.35
12:58:17|999.35
12:58:19|999.35
12:58:19|999.35
12:58:20|998.8
12:58:22|998.82
12:58:22|998.82
12:58:24|998.82
12:58:24|998.93
12:58:26|998.93
12:58:27|998.93
12:58:28|998.93
12:58:29|998.93
12:58:30|998.82
12:58:30|998.82
12:58:32|998.82
12:58:33|998.82
12:58:33|998.82
12:58:35|998.82
12:58:36|998.82
12:58:36|998.87
12:58:38|998.87
12:58:38|998.87
12:58:40|998.87
12:58:41|998.87
12:58:41|998.87
12:58:42|998.87
12:58:44|998.87
12:58:45|998.78
12:58:45|998.78
12:58:46|998.78
12:58:47|998.78
12:58:49|998.78
12:58:50|998.78
12:58:51|998.78
12:58:52|998.78
12:58:54|998.78
12:58:54|998.88
12:58:56|998.88
12:58:56|998.88
12:58:58|998.88
12:59:00|998.88
12:59:00|998.88
12:59:01|998.88
12:59:02|998.88
12:59:03|998.88
12:59:04|998.88
12:59:05|998.74
12:59:06|998.74
12:59:07|998.74
12:59:09|998.74
12:59:10|998.74
12:59:11|998.74
12:59:11|998.74
12:59:12|998.74
12:59:14|998.74
12:59:15|998.74
12:59:16|998.74
12:59:17|998.74
12:59:18|998.74
12:59:19|998.74
12:59:20|998.6
12:59:21|998.6
12:59:22|998.6
12:59:23|998.6
12:59:24|998.6
12:59:25|998.6
12:59:26|998.6
12:59:27|998.6
12:59:28|998.6
12:59:29|999.09
12:59:30|999.09
12:59:31|999.09
12:59:32|999.09
12:59:33|999.09
12:59:33|999.09
12:59:35|999.09
12:59:36|999.09
12:59:37|999.09
12:59:38|999.09
12:59:39|998.86
12:59:39|998.86
12:59:41|998.54
12:59:41|998.54
12:59:43|998.54
12:59:44|998.54
12:59:45|998.54
12:59:46|998.54
12:59:47|998.54
12:59:48|998.51
12:59:49|998.03
12:59:50|997.78
12:59:51|997.72
12:59:52|997.72
12:59:54|997.72
12:59:54|997.72
12:59:55|997.72
12:59:56|998.02
12:59:57|998.02
12:59:59|998.02
13:00:00|998.4
13:00:01|998.4
13:00:02|998.94
13:00:03|998.94
13:00:04|998.
13:00:05|998.
13:00:06|997.9
13:00:06|997.9
13:00:08|997.98
13:00:09|997.98
13:00:10|997.98
13:00:10|997.98
13:00:12|997.98
13:00:12|997.98
13:00:14|997.98
13:00:14|997.98
13:00:16|997.98
13:00:17|997.98
13:00:17|997.98
13:00:19|997.74
13:00:19|997.74
13:00:21|997.74
13:00:22|997.65
13:00:23|997.65
13:00:24|997.65
13:00:25|997.65
13:00:26|997.65
13:00:27|997.65
13:00:28|997.45
13:00:29|997.45
13:00:30|997.14
13:00:31|997.14
13:00:33|996.74
13:00:33|996.74
13:00:34|996.74
13:00:36|996.74
13:00:36|998.01
13:00:38|998.01
13:00:39|998.01
13:00:39|997.35
13:00:41|997.09
13:00:41|997.09
13:00:43|997.09
13:00:43|997.09
13:00:45|997.09
13:00:46|997.09
13:00:47|997.09
13:00:47|997.09
13:00:49|997.78
13:00:49|997.78
13:00:51|997.78
13:00:52|997.78
13:00:53|997.78
13:00:54|997.78
13:00:55|997.78
13:00:57|997.78
13:00:57|997.78
13:00:58|997.78
13:00:59|997.78
13:01:00|997.78
13:01:01|997.78
13:01:02|997.78
13:01:03|997.78
13:01:05|997.78
13:01:05|997.78
13:01:06|997.78
13:01:07|997.78
13:01:08|997.78
13:01:10|997.78
13:01:10|997.78
13:01:11|997.78
13:01:12|997.78
13:01:13|997.53
13:01:15|997.53
13:01:15|997.53
13:01:16|997.53
13:01:17|997.53
13:01:18|997.53
13:01:19|997.37
13:01:20|997.37
13:01:21|997.37
13:01:22|997.37
13:01:23|997.37
13:01:24|997.37
13:01:26|997.37
13:01:26|997.37
13:01:28|997.37
13:01:28|997.37
13:01:29|997.51
13:01:30|997.51
13:01:31|997.51
13:01:32|997.51
13:01:33|998.01
13:01:34|998.23
13:01:36|998.25
13:01:36|998.25
13:01:38|998.25
13:01:38|998.5
13:01:39|998.5
13:01:40|998.11
13:01:41|997.86
13:01:42|997.86
13:01:43|997.86
13:01:44|997.86
13:01:45|998.12
13:01:46|998.12
13:01:47|998.12
13:01:49|998.12
13:01:49|998.12
13:01:50|998.19
13:01:51|998.19
13:01:53|998.19
13:01:54|998.19
13:01:56|998.53
13:01:57|998.72
13:01:58|998.72
13:01:58|998.67
13:02:00|998.67
13:02:01|998.67
13:02:02|998.67
13:02:03|998.67
13:02:04|998.67
13:02:05|998.53
13:02:06|998.53
13:02:07|998.53
13:02:08|998.53
13:02:09|998.19
13:02:10|998.19
13:02:12|998.19
13:02:12|998.19
13:02:13|998.19
13:02:15|998.19
13:02:15|998.88
13:02:16|998.88
13:02:17|998.93
13:02:18|998.93
13:02:19|998.93
13:02:20|998.93
13:02:21|998.93
13:02:23|998.93
13:02:23|998.93
13:02:24|998.93
13:02:25|998.93
13:02:26|998.93
13:02:27|998.93
13:02:28|998.93
13:02:29|998.93
13:02:30|999.5
13:02:31|999.4
13:02:32|999.4
13:02:33|999.4
13:02:34|999.4
13:02:36|999.4
13:02:36|999.4
13:02:37|999.82
13:02:38|999.82
13:02:40|999.68
13:02:41|999.49
13:02:42|999.49
13:02:43|999.49
13:02:44|999.49
13:02:45|999.49
13:02:46|999.49
13:02:48|999.49
13:02:48|999.49
13:02:49|999.49
13:02:50|999.55
13:02:52|999.55
13:02:52|999.55
13:02:53|999.62
13:02:54|999.62
13:02:56|999.62
13:02:57|999.62
13:02:58|999.62
13:02:59|999.73
13:03:00|999.73
13:03:02|999.73
13:03:02|999.73
13:03:04|999.73
13:03:04|999.73
13:03:06|999.57
13:03:07|999.57
13:03:08|999.31
13:03:09|999.31
13:03:10|999.31
13:03:11|999.46
13:03:13|999.75
13:03:13|999.75
13:03:14|999.75
13:03:15|999.75
13:03:16|999.75
13:03:17|999.75
13:03:18|999.75
13:03:19|999.81
13:03:20|999.81
13:03:21|999.77
13:03:22|999.77
13:03:23|999.77
13:03:24|999.77
13:03:25|999.77
13:03:26|999.49
13:03:27|999.49
13:03:28|999.49
13:03:29|999.16
13:03:30|999.16
13:03:31|999.16
13:03:32|999.16
13:03:34|999.16
13:03:34|999.16
13:03:35|998.84
13:03:36|998.84
13:03:37|998.84
13:03:38|998.84
13:03:40|998.7
13:03:42|998.27
13:03:42|998.17
13:03:44|998.17
13:03:45|998.17
13:03:45|998.17
13:03:47|998.17
13:03:48|998.17
13:03:48|997.35
13:03:50|997.05
13:03:51|997.19
13:03:52|997.19
13:03:52|997.61
13:03:53|997.57
13:03:55|997.57
13:03:55|997.57
13:03:57|997.57
13:03:58|996.97
13:03:59|996.97
13:04:00|996.97
13:04:01|996.91
13:04:02|996.91
13:04:03|996.91
13:04:05|996.91
13:04:05|996.49
13:04:07|996.49
13:04:07|996.49
13:04:09|996.49
13:04:10|996.83
13:04:10|996.83
13:04:11|996.58
13:04:12|996.58
13:04:14|996.58
13:04:16|996.58
13:04:16|996.58
13:04:17|996.58
13:04:18|996.19
13:04:19|996.19
13:04:21|996.19
13:04:21|995.52
13:04:22|995.82
13:04:24|995.82
13:04:24|995.69
13:04:26|995.06
13:04:26|993.98
13:04:27|993.79
13:04:28|993.51
13:04:29|993.06
13:04:31|994.56
13:04:31|994.56
13:04:32|994.17
13:04:34|994.17
13:04:35|995.44
13:04:36|995.36
13:04:37|995.36
13:04:38|995.41
13:04:39|995.41
13:04:40|995.4
13:04:41|995.4
13:04:42|995.4
13:04:43|995.4
13:04:44|995.4
13:04:45|995.4
13:04:46|995.4
13:04:47|995.4
13:04:48|995.4
13:04:49|994.12
13:04:50|994.12
13:04:51|994.12
13:04:52|994.85
13:04:53|994.85
13:04:54|994.85
13:04:55|994.85
13:04:56|994.64
13:04:57|994.64
13:04:59|994.4
13:05:00|994.14
13:05:00|994.14
13:05:01|994.14
13:05:03|994.47
13:05:04|994.47
13:05:04|994.47
13:05:06|994.47
13:05:07|994.47
13:05:07|994.47
13:05:09|994.43
13:05:09|994.43
13:05:11|994.43
13:05:11|994.43
13:05:13|994.43
13:05:14|994.43
13:05:15|994.43
13:05:16|994.43
13:05:16|994.43
13:05:18|994.66
13:05:19|994.66
13:05:19|994.66
13:05:20|994.66
13:05:22|994.66
13:05:23|994.66
13:05:24|994.66
13:05:25|994.31
13:05:26|994.41
13:05:27|994.41
13:05:27|994.41
13:05:28|994.41
13:05:29|994.41
13:05:30|994.41
13:05:32|994.41
13:05:33|995.85
13:05:34|995.85
13:05:35|995.85
13:05:36|995.85
13:05:37|996.42
13:05:38|996.42
13:05:39|996.42
13:05:39|996.42
13:05:41|996.42
13:05:42|996.46
13:05:43|996.46
13:05:44|996.46
13:05:45|996.46
13:05:46|996.46
13:05:46|996.46
13:05:48|996.46
13:05:49|995.34
13:05:50|995.34
13:05:50|995.34
13:05:52|995.34
13:05:53|995.34
13:05:54|995.34
13:05:55|995.34
13:05:56|995.34
13:05:57|995.34
13:05:59|995.02
13:06:00|995.09
13:06:01|995.09
13:06:02|995.09
13:06:03|995.09
13:06:04|995.09
13:06:05|995.09
13:06:06|995.09
13:06:07|995.93
13:06:08|995.99
13:06:10|995.99
13:06:10|995.99
13:06:12|996.62
13:06:12|996.62
13:06:14|996.54
13:06:15|996.54
13:06:16|996.54
13:06:18|995.39
13:06:18|995.13
13:06:19|995.09
13:06:20|995.06
13:06:21|995.06
13:06:22|995.06
13:06:24|995.06
13:06:25|995.19
13:06:26|995.19
13:06:27|995.19
13:06:28|995.19
13:06:29|995.19
13:06:30|995.19
13:06:31|995.19
13:06:31|995.19
13:06:33|995.19
13:06:34|995.19
13:06:35|995.19
13:06:36|995.19
13:06:37|995.19
13:06:38|995.19
13:06:39|995.19
13:06:40|995.19
13:06:40|995.74
13:06:42|995.09
13:06:43|995.09
13:06:44|995.09
13:06:45|995.09
13:06:46|995.09
13:06:47|995.09
13:06:48|995.42
13:06:49|995.46
13:06:50|995.46
13:06:51|995.46
13:06:52|995.14
13:06:53|995.14
13:06:54|995.45
13:06:55|995.22
13:06:56|995.22
13:06:57|995.22
13:06:59|995.22
13:07:00|995.22
13:07:00|995.22
13:07:01|995.22
13:07:02|995.09
13:07:03|994.86
13:07:04|994.86
13:07:06|995.12
13:07:07|995.26
13:07:08|995.26
13:07:09|995.26
13:07:10|995.26
13:07:11|995.15
13:07:12|994.92
13:07:13|994.92
13:07:14|994.88
13:07:15|994.89
13:07:16|994.89
13:07:17|995.14
13:07:18|995.15
13:07:19|995.15
13:07:20|995.15
13:07:21|995.22
13:07:22|995.22
13:07:23|995.22
13:07:24|995.22
13:07:25|995.22
13:07:26|995.97
13:07:27|995.97
13:07:28|995.97
13:07:29|995.97
13:07:30|995.97
13:07:31|996.
13:07:32|996.11
13:07:33|996.07
13:07:34|996.39
13:07:35|996.57
13:07:36|996.57
13:07:37|996.57
13:07:38|995.97
13:07:39|995.97
13:07:40|995.97
13:07:41|995.97
13:07:42|996.04
13:07:43|996.05
13:07:44|996.05
13:07:45|996.05
13:07:46|996.05
13:07:47|996.05
13:07:48|996.05
13:07:49|996.05
13:07:50|996.05
13:07:51|995.17
13:07:52|995.17
13:07:53|995.16
13:07:54|995.16
13:07:55|995.16
13:07:56|995.16
13:07:57|995.16
13:07:58|995.16
13:08:00|994.1
13:08:01|994.1
13:08:02|994.39
13:08:02|994.52
13:08:04|994.52
13:08:05|994.52
13:08:07|994.52
13:08:08|994.52
13:08:08|994.59
13:08:10|994.98
13:08:10|994.98
13:08:11|994.46
13:08:12|994.46
13:08:14|994.46
13:08:14|994.57
13:08:15|994.57
13:08:16|994.41
13:08:18|994.
13:08:18|993.92
13:08:20|993.92
13:08:21|994.22
13:08:22|994.54
13:08:23|994.54
13:08:23|994.54
13:08:24|994.54
13:08:25|994.54
13:08:26|994.3
13:08:28|994.16
13:08:29|994.16
13:08:30|994.16
13:08:31|994.16
13:08:32|994.16
13:08:32|994.16
13:08:34|994.38
13:08:34|994.38
13:08:36|994.38
13:08:36|994.38
13:08:38|994.64
13:08:38|994.64
13:08:39|994.7
13:08:40|994.7
13:08:42|994.37
13:08:43|994.37
13:08:44|994.59
13:08:45|994.59
13:08:46|994.55
13:08:47|994.05
13:08:48|994.11
13:08:49|993.78
13:08:50|994.02
13:08:51|994.16
13:08:52|994.16
13:08:54|994.2
13:08:54|994.2
13:08:55|994.2
13:08:56|993.46
13:08:57|993.61
13:08:58|994.09
13:08:59|993.81
13:09:01|993.82
13:09:02|993.85
13:09:03|993.8
13:09:04|993.83
13:09:04|993.62
13:09:06|993.62
13:09:06|993.49
13:09:07|993.49
13:09:09|993.99
13:09:10|993.99
13:09:11|993.99
13:09:12|994.08
13:09:13|994.09
13:09:14|994.44
13:09:15|994.68
13:09:16|994.52
13:09:17|994.52
13:09:18|994.52
13:09:19|994.75
13:09:20|994.77
13:09:21|994.35
13:09:22|994.01
13:09:23|994.03
13:09:24|994.03
13:09:25|994.03
13:09:26|994.17
13:09:27|994.42
13:09:28|994.23
13:09:29|993.99
13:09:30|993.99
13:09:31|993.99
13:09:32|993.99
13:09:33|993.99
13:09:34|993.99
13:09:35|993.99
13:09:36|994.42
13:09:37|994.42
13:09:38|994.42
13:09:40|994.67
13:09:40|994.67
13:09:42|994.71
13:09:43|994.71
13:09:44|994.82
13:09:45|994.82
13:09:46|995.17
13:09:47|995.33
13:09:48|995.33
13:09:49|995.33
13:09:50|995.33
13:09:51|994.43
13:09:53|994.49
13:09:53|994.49
13:09:54|994.88
13:09:55|995.
13:09:56|995.
13:09:58|995.01
13:09:58|994.82
13:10:00|994.83
13:10:01|994.47
13:10:01|994.17
13:10:03|994.08
13:10:04|994.15
13:10:05|994.47
13:10:06|994.48
13:10:07|994.28
13:10:08|993.95
13:10:09|994.22
13:10:10|994.22
13:10:11|994.22
13:10:12|994.28
13:10:13|994.28
13:10:14|994.68
13:10:15|994.68
13:10:16|994.68
13:10:17|994.71
13:10:18|994.71
13:10:19|994.71
13:10:20|994.71
13:10:21|994.87
13:10:22|994.97
13:10:23|994.97
13:10:24|994.97
13:10:25|995.03
13:10:26|994.88
13:10:27|994.88
13:10:28|995.16
13:10:29|995.16
13:10:30|995.16
13:10:31|995.16
13:10:32|995.16
13:10:33|994.17
13:10:35|993.92
13:10:35|993.99
13:10:36|994.18
13:10:37|994.34
13:10:38|993.99
13:10:39|994.1
13:10:40|994.15
13:10:41|994.14
13:10:42|994.14
13:10:43|994.14
13:10:44|994.1
13:10:45|994.1
13:10:46|994.1
13:10:47|994.24
13:10:48|994.23
13:10:49|994.06
13:10:50|993.92
13:10:52|994.09
13:10:52|994.23
13:10:54|994.34
13:10:54|994.34
13:10:55|994.34
13:10:57|994.26
13:10:57|994.33
13:10:58|994.33
13:10:59|994.33
13:11:01|994.27
13:11:02|993.98
13:11:03|994.07
13:11:04|994.11
13:11:06|994.11
13:11:06|994.25
13:11:08|994.25
13:11:09|994.81
13:11:09|994.83
13:11:10|994.89
13:11:12|994.94
13:11:13|995.
13:11:13|995.
13:11:15|995.
13:11:16|995.
13:11:17|995.1
13:11:17|995.03
13:11:19|995.03
13:11:20|995.03
13:11:21|995.03
13:11:22|995.1
13:11:23|995.1
13:11:23|995.1
13:11:24|995.1
13:11:26|995.1
13:11:27|995.31
13:11:28|995.31
13:11:29|995.31
13:11:30|995.24
13:11:31|995.24
13:11:32|995.27
13:11:33|994.98
13:11:34|994.65
13:11:35|994.65
13:11:36|994.91
13:11:37|994.91
13:11:38|994.91
13:11:39|994.91
13:11:40|994.91
13:11:41|994.91
13:11:41|994.91
13:11:43|994.87
13:11:44|994.87
13:11:45|994.87
13:11:46|994.87
13:11:47|994.87
13:11:48|994.87
13:11:49|994.87
13:11:50|994.87
13:11:51|994.87
13:11:52|994.87
13:11:53|994.87
13:11:53|994.87
13:11:54|994.51
13:11:56|994.51
13:11:57|994.51
13:11:58|994.59
13:11:59|994.81
13:12:00|994.81
13:12:01|994.81
13:12:02|994.81
13:12:03|994.81
13:12:04|994.81
13:12:05|994.81
13:12:06|994.81
13:12:08|995.39
13:12:08|995.73
13:12:09|995.73
13:12:10|995.73
13:12:11|995.77
13:12:12|995.77
13:12:13|995.77
13:12:14|995.77
13:12:15|995.77
13:12:16|995.77
13:12:17|995.77
13:12:18|995.77
13:12:19|995.71
13:12:20|995.71
13:12:22|995.5
13:12:23|995.73
13:12:24|996.06
13:12:25|995.91
13:12:27|995.91
13:12:27|995.91
13:12:28|995.91
13:12:30|995.78
13:12:31|995.78
13:12:32|995.78
13:12:32|995.91
13:12:33|995.74
13:12:34|995.74
13:12:35|995.74
13:12:36|995.74
13:12:37|995.74
13:12:38|995.74
13:12:39|995.75
13:12:41|995.75
13:12:42|995.75
13:12:43|995.75
13:12:44|995.75
13:12:45|995.75
13:12:46|995.75
13:12:46|995.96
13:12:48|996.1
13:12:49|996.1
13:12:50|995.85
13:12:50|995.76
13:12:52|995.76
13:12:53|995.76
13:12:54|995.87
13:12:55|995.87
13:12:55|996.06
13:12:57|996.01
13:12:58|996.01
13:12:59|996.01
13:13:00|996.01
13:13:01|996.01
13:13:02|996.01
13:13:03|996.01
13:13:04|995.86
13:13:06|995.86
13:13:06|995.86
13:13:08|995.86
13:13:08|995.86
13:13:09|996.18
13:13:10|996.16
13:13:11|996.16
13:13:12|996.16
13:13:13|996.74
13:13:14|996.88
13:13:15|996.98
13:13:16|997.03
13:13:17|997.15
13:13:19|997.3
13:13:19|997.3
13:13:20|997.3
13:13:21|997.3
13:13:22|996.39
13:13:23|995.89
13:13:25|995.89
13:13:25|995.89
13:13:27|996.19
13:13:28|996.02
13:13:29|996.02
13:13:30|995.43
13:13:31|995.44
13:13:32|995.44
13:13:33|995.44
13:13:34|995.44
13:13:35|995.44
13:13:36|995.44
13:13:37|995.44
13:13:38|995.44
13:13:39|996.02
13:13:40|995.96
13:13:41|995.96
13:13:42|995.96
13:13:43|995.96
13:13:44|995.96
13:13:45|995.96
13:13:46|995.96
13:13:47|995.96
13:13:48|995.96
13:13:49|995.96
13:13:50|996.4
13:13:51|996.4
13:13:52|996.4
13:13:53|996.7
13:13:54|996.7
13:13:55|996.7
13:13:56|996.92
13:13:57|996.92
13:13:58|996.92
13:13:59|996.81
13:14:00|996.81
13:14:01|996.81
13:14:02|996.81
13:14:03|996.96
13:14:04|997.1
13:14:05|997.1
13:14:06|997.1
13:14:07|997.1
13:14:08|997.34
13:14:09|997.34
13:14:10|997.34
13:14:11|997.34
13:14:12|997.57
13:14:13|997.92
13:14:14|997.92
13:14:15|997.92
13:14:17|998.
13:14:17|998.
13:14:18|998.28
13:14:19|998.28
13:14:21|998.28
13:14:22|997.47
13:14:23|997.47
13:14:24|997.47
13:14:25|997.93
13:14:26|997.99
13:14:27|997.99
13:14:27|998.45
13:14:29|998.45
13:14:29|998.45
13:14:31|998.35
13:14:32|998.35
13:14:33|998.78
13:14:34|998.78
13:14:35|998.78
13:14:36|998.78
13:14:37|998.78
13:14:38|998.78
13:14:39|998.95
13:14:40|998.95
13:14:41|998.95
13:14:42|999.
13:14:43|999.
13:14:44|999.
13:14:45|999.
13:14:46|999.
13:14:47|998.83
13:14:48|998.83
13:14:49|999.69
13:14:50|1000.25
13:14:51|999.68
13:14:52|999.68
13:14:53|1000.12
13:14:54|1000.17
13:14:55|1000.17
13:14:56|1000.17
13:14:57|1000.02
13:14:58|1000.02
13:14:59|1000.02
13:15:00|999.52
13:15:01|999.44
13:15:03|999.44
13:15:03|999.44
13:15:04|999.44
13:15:05|999.44
13:15:06|999.44
13:15:07|999.44
13:15:08|999.44
13:15:09|999.48
13:15:10|999.48
13:15:11|999.48
13:15:12|999.48
13:15:13|999.3
13:15:14|999.72
13:15:15|999.72
13:15:16|1000.25
13:15:17|999.95
13:15:18|999.95
13:15:20|999.95
13:15:20|999.95
13:15:22|999.95
13:15:22|1000.26
13:15:23|1000.72
13:15:24|1000.72
13:15:26|1000.54
13:15:26|1000.54
13:15:28|1000.54
13:15:29|999.9
13:15:29|999.92
13:15:31|999.92
13:15:31|999.92
13:15:33|1000.6
13:15:33|1000.6
13:15:34|1000.6
13:15:35|1000.6
13:15:36|1000.43
13:15:37|1000.43
13:15:38|1000.43
13:15:40|1000.43
13:15:40|1001.02
13:15:41|1001.02
13:15:42|1002.08
13:15:44|1002.36
13:15:45|1001.47
13:15:45|1001.47
13:15:47|1001.47
13:15:48|1001.47
13:15:48|1001.47
13:15:50|1001.56
13:15:50|1001.56
13:15:51|1001.61
13:15:53|1002.03
13:15:54|1002.61
13:15:55|1002.79
13:15:56|1002.64
13:15:57|1002.64
13:15:57|1002.4
13:15:59|1001.94
13:16:00|1001.94
13:16:01|1001.75
13:16:02|1001.75
13:16:03|1001.75
13:16:05|1001.75
13:16:05|1001.75
13:16:07|1001.75
13:16:08|1001.75
13:16:10|1001.53
13:16:11|1001.53
13:16:11|1001.53
13:16:12|1001.53
13:16:13|1001.53
13:16:14|1000.83
13:16:16|1000.85
13:16:16|1000.85
13:16:17|1000.85
13:16:18|1000.85
13:16:19|1000.96
13:16:20|1000.96
13:16:22|1000.8
13:16:22|1000.8
13:16:24|1001.22
13:16:25|1001.12
13:16:26|1001.12
13:16:27|1001.12
13:16:27|1001.12
13:16:29|1001.26
13:16:30|1001.26
13:16:31|1001.26
13:16:32|1001.26
13:16:33|1000.83
13:16:34|1000.83
13:16:35|1000.83
13:16:36|1000.83
13:16:37|1000.83
13:16:38|1000.83
13:16:39|1000.83
13:16:40|1000.83
13:16:41|1001.06
13:16:42|1001.06
13:16:43|1001.22
13:16:44|1001.42
13:16:45|1001.42
13:16:46|1001.42
13:16:47|1001.42
13:16:48|1001.42
13:16:49|1001.42
13:16:50|1001.37
13:16:51|1001.37
13:16:52|1001.37
13:16:54|1001.37
13:16:54|1001.37
13:16:55|1001.37
13:16:56|1001.37
13:16:57|1001.37
13:16:58|1001.37
13:17:00|1001.37
13:17:00|1001.37
13:17:01|1000.52
13:17:02|1000.69
13:17:04|1001.11
13:17:05|1001.11
13:17:06|1001.11
13:17:06|1001.11
13:17:07|1001.11
13:17:09|1001.37
13:17:10|1001.37
13:17:11|1001.37
13:17:12|1001.37
13:17:13|1001.37
13:17:13|1001.37
13:17:15|1001.37
13:17:16|1001.37
13:17:17|1001.37
13:17:17|1000.85
13:17:19|1001.48
13:17:20|1001.5
13:17:21|1001.5
13:17:22|1001.93
13:17:23|1001.47
13:17:25|1001.47
13:17:25|1001.47
13:17:26|1001.47
13:17:27|1001.47
13:17:28|1001.1
13:17:29|1001.1
13:17:30|1001.1
13:17:32|1001.1
13:17:32|1000.71
13:17:33|1001.18
13:17:34|1001.18
13:17:35|1001.18
13:17:37|1001.18
13:17:38|1001.23
13:17:38|1001.22
13:17:40|1001.1
13:17:41|1001.1
13:17:42|1001.1
13:17:43|1001.1
13:17:44|1000.49
13:17:44|1000.49
13:17:45|1000.49
13:17:47|1000.44
13:17:48|1000.44
13:17:49|1000.44
13:17:50|1000.44
13:17:51|1000.44
13:17:52|1000.33
13:17:53|1000.81
13:17:54|1000.69
13:17:55|1000.69
13:17:56|1000.69
13:17:56|1000.69
13:17:58|1000.95
13:17:59|1000.95
13:18:00|1000.95
13:18:01|1000.81
13:18:02|1000.81
13:18:03|1000.81
13:18:04|1000.81
13:18:05|1000.81
13:18:07|1000.81
13:18:07|1000.81
13:18:09|1000.81
13:18:10|1000.81
13:18:11|1000.81
13:18:12|1000.81
13:18:13|1000.81
13:18:14|1000.81
13:18:15|1000.81
13:18:16|1000.81
13:18:17|1000.84
13:18:18|1000.84
13:18:19|1000.84
13:18:20|1000.84
13:18:21|1000.84
13:18:22|1000.84
13:18:23|1000.94
13:18:24|1000.79
13:18:25|1000.79
13:18:26|1000.79
13:18:27|1000.79
13:18:28|1001.09
13:18:29|1001.09
13:18:30|1001.
13:18:31|1001.
13:18:32|1001.
13:18:33|1001.
13:18:35|1001.
13:18:36|1000.97
13:18:37|1000.95
13:18:38|1000.95
13:18:39|1000.89
13:18:40|1000.89
13:18:41|1000.89
13:18:42|1000.89
13:18:43|1000.89
13:18:44|1000.89
13:18:45|1000.89
13:18:46|1000.78
13:18:47|1001.1
13:18:48|1001.1
13:18:49|1001.1
13:18:50|1001.64
13:18:51|1001.96
13:18:52|1001.96
13:18:53|1001.96
13:18:55|1001.96
13:18:56|1001.51
13:18:57|1001.51
13:18:57|1001.41
13:18:58|1001.41
13:18:59|1001.41
13:19:00|1001.41
13:19:01|1001.41
13:19:02|1001.41
13:19:03|1001.41
13:19:05|1002.14
13:19:05|1001.91
13:19:07|1001.75
13:19:09|1001.75
13:19:10|1001.47
13:19:10|1001.47
13:19:11|1001.47
13:19:13|1001.7
13:19:14|1001.87
13:19:15|1001.87
13:19:17|1001.87
13:19:17|1001.87
13:19:18|1001.89
13:19:19|1001.89
13:19:20|1001.89
13:19:21|1001.74
13:19:22|1001.74
13:19:23|1001.74
13:19:24|1001.74
13:19:25|1001.74
13:19:26|1001.74
13:19:27|1001.74
13:19:28|1001.74
13:19:29|1001.74
13:19:30|1001.74
13:19:31|1001.74
13:19:32|1001.74
13:19:33|1001.74
13:19:34|1001.74
13:19:35|1001.89
13:19:37|1001.89
13:19:37|1001.89
13:19:38|1001.64
13:19:39|1000.83
13:19:40|1000.83
13:19:41|1000.83
13:19:42|1000.83
13:19:43|1000.83
13:19:44|1000.73
13:19:45|1000.73
13:19:46|1000.73
13:19:47|1000.73
13:19:48|1000.73
13:19:49|1000.73
13:19:51|1000.73
13:19:51|1000.73
13:19:52|1000.2
13:19:53|1000.2
13:19:54|1000.38
13:19:55|1000.38
13:19:56|1000.38
13:19:58|1000.38
13:19:58|1000.38
13:19:59|1000.28
13:20:00|1000.28
13:20:01|1000.28
13:20:02|1000.17
13:20:03|1000.17
13:20:04|1000.17
13:20:06|1000.17
13:20:06|1000.17
13:20:08|1000.17
13:20:09|1000.19
13:20:10|1000.19
13:20:12|1000.19
13:20:13|1000.5
13:20:13|1000.5
13:20:15|1000.5
13:20:15|1000.5
13:20:16|1000.5
13:20:17|1000.5
13:20:18|1000.7
13:20:20|1000.7
13:20:20|1000.7
13:20:21|1000.7
13:20:23|1000.7
13:20:23|1000.7
13:20:25|1000.7
13:20:27|1000.7
13:20:27|1000.7
13:20:28|1000.7
13:20:29|1000.7
13:20:31|1000.7
13:20:31|1000.7
13:20:33|1000.7
13:20:34|1000.7
13:20:35|1001.3
13:20:36|1001.3
13:20:37|1001.3
13:20:37|1001.3
13:20:39|1001.3
13:20:40|1001.15
13:20:41|1001.15
13:20:42|1001.15
13:20:44|1001.15
13:20:44|1001.15
13:20:46|1001.15
13:20:46|1001.15
13:20:48|1001.15
13:20:48|1001.15
13:20:49|1001.15
13:20:50|1001.15
13:20:52|1001.15
13:20:53|1001.15
13:20:53|1001.15
13:20:54|1001.31
13:20:55|1001.31
13:20:56|1001.31
13:20:57|1001.31
13:20:58|1001.18
13:20:59|1001.18
13:21:01|1001.18
13:21:01|1001.18
13:21:03|1001.18
13:21:04|1000.82
13:21:04|1000.8
13:21:06|1000.8
13:21:06|1000.8
13:21:07|1000.8
13:21:09|1000.49
13:21:09|1000.49
13:21:11|1000.49
13:21:12|1000.49
13:21:13|1000.49
13:21:15|1000.27
13:21:15|1000.27
13:21:16|1000.27
13:21:18|1000.27
13:21:19|1000.27
13:21:20|1000.27
13:21:21|1000.27
13:21:23|1000.27
13:21:24|1000.89
13:21:24|1000.89
13:21:26|1000.89
13:21:27|1000.99
13:21:28|1000.99
13:21:29|1000.99
13:21:29|1000.99
13:21:31|1000.99
13:21:31|1000.99
13:21:33|1000.99
13:21:34|1000.79
13:21:35|1000.79
13:21:36|1000.79
13:21:37|1000.79
13:21:38|1000.79
13:21:39|1000.79
13:21:40|1000.79
13:21:41|1000.79
13:21:42|1001.06
13:21:43|1001.06
13:21:44|1001.06
13:21:45|1001.06
13:21:47|1001.13
13:21:47|1001.13
13:21:48|1001.13
13:21:49|1000.57
13:21:50|1000.57
13:21:51|1000.57
13:21:52|1000.57
13:21:53|1000.34
13:21:54|1000.34
13:21:55|1000.34
13:21:56|1000.34
13:21:57|1000.55
13:21:58|1000.55
13:21:59|1000.55
13:22:00|1000.55
13:22:01|1000.55
13:22:03|1000.55
13:22:03|1000.55
13:22:04|1000.55
13:22:05|1000.43
13:22:06|1000.43
13:22:08|1000.43
13:22:08|1000.43
13:22:09|1000.43
13:22:11|1000.43
13:22:12|1000.43
13:22:13|1000.43
13:22:14|1000.43
13:22:15|1000.43
13:22:16|999.88
13:22:17|999.94
13:22:18|999.94
13:22:19|999.78
13:22:20|999.86
13:22:22|999.86
13:22:22|999.86
13:22:23|999.86
13:22:24|999.86
13:22:25|999.86
13:22:26|999.86
13:22:27|999.86
13:22:28|999.86
13:22:29|999.86
13:22:30|999.86
13:22:31|999.86
13:22:33|999.86
13:22:34|999.86
13:22:34|999.86
13:22:36|999.86
13:22:37|999.86
13:22:38|999.86
13:22:38|999.86
13:22:40|999.86
13:22:40|999.86
13:22:41|999.86
13:22:42|999.86
13:22:44|999.86
13:22:44|999.86
13:22:46|999.86
13:22:46|999.86
13:22:47|999.86
13:22:49|999.86
13:22:49|999.86
13:22:50|999.86
13:22:51|999.86
13:22:52|999.86
13:22:53|999.86
13:22:55|1000.22
13:22:56|999.93
13:22:57|1000.25
13:22:58|1000.25
13:22:58|1000.25
13:22:59|1000.25
13:23:00|1000.25
13:23:01|1000.25
13:23:03|1000.25
13:23:03|1000.25
13:23:04|1000.25
13:23:05|1000.25
13:23:07|1000.25
13:23:08|1000.25
13:23:09|1000.25
13:23:10|999.93
13:23:12|1000.15
13:23:15|1000.15
13:23:16|1000.45
13:23:17|1000.45
13:23:18|1000.45
13:23:19|1000.45
13:23:20|1000.45
13:23:21|1000.45
13:23:22|1000.45
13:23:23|1000.45
13:23:24|1000.45
13:23:25|1000.45
13:23:26|1000.45
13:23:27|1000.45
13:23:29|1000.45
13:23:29|1000.45
13:23:30|1000.45
13:23:31|1000.45
13:23:32|1000.45
13:23:33|1000.45
13:23:34|1000.45
13:23:35|1000.45
13:23:37|1000.45
13:23:37|1000.45
13:23:38|1000.45
13:23:40|1000.45
13:23:40|1000.04
13:23:42|1000.04
13:23:42|1000.04
13:23:44|1000.04
13:23:45|1000.04
13:23:46|1000.04
13:23:47|1000.26
13:23:48|1000.26
13:23:49|1000.26
13:23:50|1000.26
13:23:51|1000.26
13:23:52|1000.26
13:23:53|1000.37
13:23:54|1000.37
13:23:55|1000.37
13:23:56|1000.36
13:23:57|999.93
13:23:58|999.69
13:23:59|999.7
13:24:00|999.7
13:24:01|999.7
13:24:02|999.7
13:24:03|999.7
13:24:04|999.52
13:24:05|999.52
13:24:06|998.78
13:24:07|998.78
13:24:08|998.78
13:24:09|997.99
13:24:10|997.62
13:24:11|997.62
13:24:12|997.62
13:24:13|997.62
13:24:15|997.85
13:24:16|998.28
13:24:17|998.28
13:24:18|998.28
13:24:18|997.75
13:24:20|997.75
13:24:21|997.75
13:24:22|997.75
13:24:23|997.75
13:24:24|997.75
13:24:25|997.75
13:24:26|997.54
13:24:27|997.54
13:24:28|997.54
13:24:29|997.54
13:24:30|997.54
13:24:31|997.54
13:24:32|997.54
13:24:33|997.54
13:24:34|997.54
13:24:36|997.54
13:24:36|997.54
13:24:38|997.54
13:24:38|997.54
13:24:39|997.54
13:24:40|997.54
13:24:41|997.39
13:24:43|997.39
13:24:43|997.39
13:24:44|998.
13:24:45|998.
13:24:47|998.
13:24:48|998.
13:24:49|997.42
13:24:50|997.42
13:24:50|997.42
13:24:51|997.42
13:24:53|997.42
13:24:54|997.42
13:24:55|997.42
13:24:56|997.3
13:24:57|997.3
13:24:57|997.3
13:24:59|997.08
13:25:00|997.32
13:25:01|997.32
13:25:02|997.31
13:25:03|997.27
13:25:04|997.27
13:25:05|997.27
13:25:06|997.31
13:25:07|997.31
13:25:08|997.31
13:25:09|997.31
13:25:10|997.31
13:25:11|997.31
13:25:13|997.99
13:25:13|997.99
13:25:15|997.99
13:25:16|998.41
13:25:17|998.41
13:25:19|999.22
13:25:19|999.05
13:25:21|999.05
13:25:21|999.05
13:25:22|999.05
13:25:23|998.95
13:25:25|998.95
13:25:26|998.95
13:25:27|998.95
13:25:28|997.02
13:25:28|997.02
13:25:30|997.02
13:25:31|997.02
13:25:32|997.02
13:25:33|997.02
13:25:33|997.02
13:25:35|997.32
13:25:36|997.32
13:25:37|997.32
13:25:38|996.92
13:25:39|996.81
13:25:40|996.92
13:25:41|996.92
13:25:42|996.92
13:25:42|996.92
13:25:44|998.12
13:25:45|998.12
13:25:45|998.12
13:25:47|998.12
13:25:48|998.12
13:25:48|998.05
13:25:50|998.05
13:25:50|998.05
13:25:52|998.05
13:25:53|998.05
13:25:54|998.05
13:25:55|998.05
13:25:56|998.05
13:25:57|998.05
13:25:58|998.05
13:25:59|998.03
13:26:00|998.03
13:26:01|998.03
13:26:01|998.03
13:26:03|998.03
13:26:04|998.03
13:26:05|998.03
13:26:05|998.03
13:26:07|998.03
13:26:08|998.03
13:26:09|998.03
13:26:10|998.03
13:26:11|998.03
13:26:13|998.03
13:26:14|997.82
13:26:15|997.89
13:26:16|997.8
13:26:17|997.8
13:26:18|997.8
13:26:19|998.25
13:26:20|998.25
13:26:21|998.25
13:26:22|998.25
13:26:23|998.25
13:26:24|998.25
13:26:25|998.25
13:26:26|998.25
13:26:27|998.25
13:26:28|998.25
13:26:29|998.25
13:26:30|998.25
13:26:31|998.25
13:26:32|998.25
13:26:33|998.25
13:26:34|998.25
13:26:36|998.25
13:26:36|998.25
13:26:37|998.25
13:26:38|998.25
13:26:39|998.25
13:26:40|998.25
13:26:41|998.25
13:26:43|996.86
13:26:44|996.86
13:26:44|996.86
13:26:45|996.41
13:26:46|996.41
13:26:48|996.41
13:26:49|996.41
13:26:49|996.65
13:26:50|996.65
13:26:51|996.65
13:26:52|996.65
13:26:53|996.29
13:26:54|996.09
13:26:56|996.09
13:26:57|996.05
13:26:58|996.05
13:26:59|996.05
13:27:00|996.05
13:27:01|996.05
13:27:02|996.05
13:27:03|995.84
13:27:04|995.8
13:27:04|995.8
13:27:06|995.79
13:27:07|995.79
13:27:08|995.79
13:27:09|995.79
13:27:10|995.79
13:27:11|995.79
13:27:12|995.79
13:27:13|995.53
13:27:14|995.53
13:27:15|995.31
13:27:17|995.29
13:27:17|995.08
13:27:19|995.08
13:27:20|995.08
13:27:22|994.71
13:27:22|994.71
13:27:24|994.71
13:27:24|994.71
13:27:26|994.71
13:27:26|994.71
13:27:28|995.24
13:27:29|995.24
13:27:30|995.24
13:27:31|995.24
13:27:32|995.69
13:27:33|995.69
13:27:34|995.53
13:27:35|995.53
13:27:36|995.52
13:27:37|995.52
13:27:39|995.52
13:27:40|995.52
13:27:40|995.23
13:27:42|995.66
13:27:42|995.77
13:27:45|995.77
13:27:45|995.77
13:27:46|995.77
13:27:47|995.77
13:27:48|995.77
13:27:50|995.77
13:27:50|995.77
13:27:51|995.77
13:27:52|995.77
13:27:53|995.4
13:27:55|995.47
13:27:56|995.47
13:27:57|995.47
13:27:57|995.47
13:27:59|995.96
13:28:00|995.96
13:28:01|995.73
13:28:02|995.73
13:28:03|995.74
13:28:04|995.74
13:28:05|995.74
13:28:06|995.74
13:28:07|996.36
13:28:09|996.36
13:28:09|996.36
13:28:10|996.31
13:28:11|996.31
13:28:13|996.14
13:28:14|996.68
13:28:15|996.68
13:28:16|996.68
13:28:17|996.4
13:28:18|996.4
13:28:19|996.4
13:28:20|996.4
13:28:21|996.4
13:28:22|996.4
13:28:23|996.4
13:28:24|996.4
13:28:25|996.69
13:28:26|996.94
13:28:27|996.73
13:28:28|996.62
13:28:29|996.62
13:28:30|996.62
13:28:31|996.58
13:28:32|996.58
13:28:33|996.58
13:28:34|996.75
13:28:35|996.76
13:28:36|996.76
13:28:37|996.56
13:28:38|996.56
13:28:39|996.39
13:28:40|996.39
13:28:41|996.33
13:28:42|996.33
13:28:43|996.33
13:28:44|996.53
13:28:45|996.53
13:28:47|996.53
13:28:47|996.53
13:28:48|997.03
13:28:49|997.03
13:28:50|997.03
13:28:51|997.03
13:28:52|997.03
13:28:53|996.98
13:28:54|996.98
13:28:55|996.98
13:28:56|997.04
13:28:57|997.04
13:28:58|997.04
13:28:59|997.04
13:29:00|997.04
13:29:01|997.04
13:29:02|997.04
13:29:03|997.04
13:29:04|997.04
13:29:05|997.04
13:29:06|997.36
13:29:07|997.71
13:29:08|997.71
13:29:10|997.71
13:29:10|997.71
13:29:12|997.71
13:29:13|997.71
13:29:15|997.71
13:29:16|997.71
13:29:17|997.71
13:29:18|997.71
13:29:19|997.71
13:29:20|997.71
13:29:20|997.71
13:29:22|997.71
13:29:23|997.71
13:29:24|997.71
13:29:25|997.71
13:29:26|998.19
13:29:27|998.07
13:29:28|998.07
13:29:29|998.07
13:29:30|997.9
13:29:31|997.9
13:29:32|997.9
13:29:33|997.9
13:29:34|998.16
13:29:35|998.07
13:29:36|998.07
13:29:37|998.07
13:29:38|998.07
13:29:39|998.07
13:29:40|998.07
13:29:41|998.07
13:29:42|998.07
13:29:43|998.07
13:29:44|998.07
13:29:45|997.47
13:29:46|997.31
13:29:47|997.31
13:29:48|997.31
13:29:49|997.59
13:29:50|997.59
13:29:51|997.59
13:29:52|997.59
13:29:53|997.3
13:29:55|997.3
13:29:55|997.22
13:29:56|997.53
13:29:57|997.53
13:29:58|997.81
13:29:59|997.81
13:30:00|997.81
13:30:01|997.81
13:30:03|997.88
13:30:04|997.88
13:30:04|997.75
13:30:05|997.75
13:30:07|997.75
13:30:07|998.09
13:30:09|998.09
13:30:09|997.83
13:30:10|997.83
13:30:12|997.83
13:30:13|997.83
13:30:15|997.83
13:30:15|997.63
13:30:16|997.43
13:30:18|997.43
13:30:18|997.43
13:30:20|997.39
13:30:21|997.4
13:30:22|997.4
13:30:23|997.21
13:30:24|997.21
13:30:25|997.21
13:30:26|997.21
13:30:27|997.21
13:30:28|997.21
13:30:29|997.21
13:30:30|997.17
13:30:31|997.17
13:30:32|996.79
13:30:33|996.3
13:30:34|996.17
13:30:35|996.58
13:30:36|996.58
13:30:38|996.58
13:30:38|996.58
13:30:39|996.58
13:30:40|996.37
13:30:41|996.37
13:30:43|996.37
13:30:43|996.37
13:30:44|996.37
13:30:46|996.37
13:30:46|996.37
13:30:47|996.37
13:30:48|996.37
13:30:49|996.11
13:30:51|996.11
13:30:51|995.42
13:30:52|995.42
13:30:53|995.43
13:30:54|995.43
13:30:55|995.56
13:30:57|995.56
13:30:57|995.56
13:30:59|995.62
13:30:59|995.62
13:31:01|995.62
13:31:02|995.62
13:31:02|995.62
13:31:03|995.62
13:31:04|995.62
13:31:05|995.62
13:31:06|995.62
13:31:08|995.96
13:31:09|996.68
13:31:10|997.12
13:31:11|997.44
13:31:13|997.44
13:31:14|997.44
13:31:15|997.44
13:31:16|997.44
13:31:17|997.31
13:31:18|997.31
13:31:20|997.31
13:31:20|997.31
13:31:21|997.31
13:31:22|997.31
13:31:23|996.78
13:31:25|996.78
13:31:26|996.78
13:31:26|996.78
13:31:27|996.78
13:31:29|996.78
13:31:30|996.78
13:31:31|996.78
13:31:32|996.78
13:31:33|996.78
13:31:34|996.78
13:31:35|996.78
13:31:36|996.78
13:31:37|996.78
13:31:38|996.78
13:31:39|996.78
13:31:41|996.78
13:31:41|997.33
13:31:42|997.33
13:31:43|997.33
13:31:45|997.33
13:31:45|997.33
13:31:47|997.33
13:31:47|997.33
13:31:49|997.33
13:31:49|997.33
13:31:51|997.33
13:31:52|997.33
13:31:53|997.45
13:31:54|997.45
13:31:55|997.45
13:31:56|997.16
13:31:57|997.49
13:31:58|997.49
13:32:00|997.12
13:32:00|997.12
13:32:01|997.12
13:32:02|997.12
13:32:03|997.12
13:32:04|997.49
13:32:05|997.46
13:32:06|997.46
13:32:07|997.73
13:32:08|997.73
13:32:09|997.73
13:32:10|997.73
13:32:11|997.73
13:32:12|997.73
13:32:13|997.73
13:32:15|997.39
13:32:15|997.39
13:32:16|997.39
13:32:17|997.39
13:32:18|997.41
13:32:20|997.41
13:32:21|997.41
13:32:22|997.41
13:32:23|997.41
13:32:24|997.41
13:32:24|997.41
13:32:26|997.41
13:32:27|997.41
13:32:27|997.41
13:32:29|997.41
13:32:30|997.41
13:32:31|997.75
13:32:32|997.75
13:32:33|997.93
13:32:34|997.89
13:32:36|997.89
13:32:36|997.89
13:32:38|997.89
13:32:38|997.89
13:32:39|997.89
13:32:41|997.89
13:32:41|997.89
13:32:42|998.19
13:32:43|998.19
13:32:44|998.19
13:32:46|998.31
13:32:47|998.31
13:32:47|998.63
13:32:48|998.82
13:32:49|998.82
13:32:50|998.82
13:32:51|998.82
13:32:52|998.82
13:32:53|999.31
13:32:54|999.31
13:32:55|999.31
13:32:56|999.32
13:32:57|999.32
13:32:58|999.32
13:32:59|998.9
13:33:00|998.9
13:33:01|998.9
13:33:02|998.9
13:33:03|998.9
13:33:05|998.9
13:33:05|998.35
13:33:06|997.46
13:33:07|996.97
13:33:08|996.97
13:33:10|996.97
13:33:11|996.97
13:33:12|997.11
13:33:13|997.59
13:33:14|997.59
13:33:15|997.59
13:33:16|997.59
13:33:17|998.29
13:33:18|998.03
13:33:19|998.03
13:33:20|998.03
13:33:21|998.03
13:33:22|998.03
13:33:23|998.03
13:33:24|998.03
13:33:25|998.03
13:33:27|998.03
13:33:27|998.03
13:33:28|998.03
13:33:29|998.03
13:33:30|998.03
13:33:31|998.03
13:33:33|998.03
13:33:33|998.03
13:33:34|997.95
13:33:36|997.95
13:33:36|997.81
13:33:37|997.81
13:33:39|997.61
13:33:39|997.61
13:33:40|997.52
13:33:42|997.52
13:33:43|997.52
13:33:43|997.52
13:33:44|997.52
13:33:45|997.52
13:33:46|998.03
13:33:47|998.03
13:33:49|998.03
13:33:49|998.03
13:33:50|998.03
13:33:52|998.03
13:33:52|998.03
13:33:54|998.03
13:33:54|998.03
13:33:55|998.03
13:33:56|998.03
13:33:57|998.03
13:33:58|998.03
13:33:59|997.93
13:34:00|997.65
13:34:01|997.59
13:34:03|997.59
13:34:04|997.59
13:34:04|997.59
13:34:05|997.59
13:34:07|997.59
13:34:07|997.59
13:34:09|997.59
13:34:09|997.59
13:34:10|997.59
13:34:12|997.59
13:34:13|998.06
13:34:14|998.06
13:34:14|998.06
13:34:16|998.06
13:34:17|998.06
13:34:18|997.72
13:34:19|997.72
13:34:20|997.72
13:34:21|997.72
13:34:22|997.72
13:34:23|997.72
13:34:24|997.72
13:34:25|997.73
13:34:26|997.73
13:34:27|997.73
13:34:28|997.73
13:34:29|997.73
13:34:30|997.6
13:34:31|997.59
13:34:32|997.59
13:34:33|997.59
13:34:34|997.59
13:34:35|997.11
13:34:36|997.11
13:34:37|996.9
13:34:38|996.9
13:34:39|996.9
13:34:40|996.9
13:34:41|996.59
13:34:42|996.59
13:34:43|996.59
13:34:44|996.33
13:34:45|996.33
13:34:46|996.33
13:34:47|996.38
13:34:48|996.49
13:34:49|996.49
13:34:50|996.49
13:34:51|996.93
13:34:52|996.93
13:34:53|996.93
13:34:54|996.93
13:34:55|996.91
13:34:56|996.91
13:34:57|996.91
13:34:58|996.91
13:34:59|996.91
13:35:00|996.91
13:35:01|996.91
13:35:02|996.91
13:35:04|996.91
13:35:04|996.91
13:35:05|996.79
13:35:07|996.79
13:35:08|996.79
13:35:09|996.79
13:35:10|995.77
13:35:11|995.77
13:35:12|995.77
13:35:13|995.77
13:35:14|995.77
13:35:15|995.79
13:35:17|995.79
13:35:18|995.79
13:35:18|995.79
13:35:19|996.17
13:35:21|995.84
13:35:22|995.84
13:35:23|995.84
13:35:25|995.84
13:35:25|995.84
13:35:26|995.98
13:35:27|995.98
13:35:28|995.66
13:35:29|995.66
13:35:30|995.66
13:35:31|995.66
13:35:32|995.66
13:35:33|995.66
13:35:34|995.66
13:35:35|995.66
13:35:37|995.66
13:35:37|995.66
13:35:38|994.49
13:35:39|994.49
13:35:40|994.49
13:35:42|994.53
13:35:42|994.53
13:35:44|994.54
13:35:45|994.54
13:35:45|994.54
13:35:47|994.54
13:35:48|994.54
13:35:49|994.54
13:35:50|994.54
13:35:51|994.89
13:35:52|994.89
13:35:53|994.46
13:35:54|994.46
13:35:55|994.46
13:35:56|994.46
13:35:57|994.68
13:35:58|994.68
13:35:59|994.68
13:36:00|994.68
13:36:01|994.68
13:36:02|994.68
13:36:03|994.68
13:36:04|994.68
13:36:06|994.93
13:36:07|994.93
13:36:07|994.93
13:36:09|995.05
13:36:10|995.05
13:36:11|995.02
13:36:12|995.02
13:36:12|994.99
13:36:13|994.99
13:36:15|995.02
13:36:15|994.85
13:36:16|994.98
13:36:18|994.61
13:36:19|994.61
13:36:20|994.61
13:36:21|994.61
13:36:22|994.61
13:36:23|994.61
13:36:24|994.68
13:36:25|994.68
13:36:26|994.68
13:36:27|994.68
13:36:28|994.5
13:36:29|994.5
13:36:30|994.5
13:36:31|994.54
13:36:32|994.54
13:36:34|994.69
13:36:34|994.69
13:36:35|994.69
13:36:37|994.69
13:36:38|994.69
13:36:39|994.69
13:36:40|994.69
13:36:41|994.69
13:36:41|994.69
13:36:43|994.69
13:36:44|994.69
13:36:45|994.69
13:36:45|994.71
13:36:47|994.71
13:36:48|994.71
13:36:49|994.71
13:36:50|994.71
13:36:50|994.39
13:36:52|994.35
13:36:53|994.32
13:36:54|994.32
13:36:55|994.32
13:36:56|994.32
13:36:57|994.8
13:36:58|994.8
13:36:59|994.8
13:37:00|994.8
13:37:01|994.34
13:37:02|994.34
13:37:03|994.34
13:37:04|994.34
13:37:06|994.34
13:37:07|994.34
13:37:07|994.34
13:37:09|994.34
13:37:09|994.34
13:37:11|994.88
13:37:11|994.88
13:37:13|994.88
13:37:14|994.88
13:37:14|994.54
13:37:15|994.54
13:37:17|994.54
13:37:17|994.54
13:37:19|994.54
13:37:20|994.54
13:37:21|995.11
13:37:22|995.43
13:37:23|995.43
13:37:24|995.43
13:37:25|995.44
13:37:26|995.44
13:37:27|995.39
13:37:29|995.39
13:37:30|995.39
13:37:30|995.39
13:37:32|995.39
13:37:33|995.39
13:37:33|995.26
13:37:35|995.26
13:37:36|995.26
13:37:37|995.26
13:37:38|995.26
13:37:39|994.99
13:37:40|994.99
13:37:40|994.99
13:37:41|994.99
13:37:43|994.99
13:37:44|994.99
13:37:45|994.93
13:37:46|994.93
13:37:47|994.93
13:37:48|994.93
13:37:49|994.93
13:37:50|994.93
13:37:51|994.93
13:37:52|994.66
13:37:53|994.66
13:37:54|994.66
13:37:55|994.51
13:37:58|994.51
13:37:59|994.56
13:38:00|994.56
13:38:01|994.56
13:38:02|994.56
13:38:03|994.56
13:38:04|994.56
13:38:05|994.56
13:38:06|994.56
13:38:07|994.56
13:38:08|995.05
13:38:09|994.91
13:38:10|994.91
13:38:11|994.91
13:38:12|994.91
13:38:13|994.56
13:38:14|994.56
13:38:15|994.56
13:38:16|994.56
13:38:17|994.46
13:38:18|994.46
13:38:19|994.46
13:38:20|994.61
13:38:22|994.61
13:38:23|994.61
13:38:24|994.61
13:38:24|994.61
13:38:26|994.61
13:38:27|994.61
13:38:28|994.1
13:38:29|994.1
13:38:30|994.1
13:38:31|994.1
13:38:32|994.1
13:38:33|994.2
13:38:34|993.98
13:38:35|994.29
13:38:36|993.89
13:38:37|993.89
13:38:38|993.89
13:38:39|993.89
13:38:40|993.89
13:38:41|993.89
13:38:42|993.89
13:38:43|993.89
13:38:44|993.98
13:38:45|993.98
13:38:46|994.28
13:38:47|994.06
13:38:48|994.06
13:38:49|994.06
13:38:51|994.06
13:38:51|994.06
13:38:52|994.06
13:38:53|994.06
13:38:55|994.06
13:38:55|994.06
13:38:56|993.83
13:38:57|993.76
13:38:58|993.6
13:38:59|993.6
13:39:00|993.65
13:39:01|993.42
13:39:02|993.3
13:39:03|993.3
13:39:04|993.3
13:39:06|993.3
13:39:07|993.3
13:39:08|993.11
13:39:09|992.69
13:39:09|992.69
13:39:11|993.07
13:39:12|993.07
13:39:13|992.97
13:39:14|992.97
13:39:15|992.97
13:39:16|992.97
13:39:17|992.97
13:39:18|992.72
13:39:19|992.84
13:39:21|992.46
13:39:21|992.46
13:39:23|992.2
13:39:23|992.3
13:39:24|992.56
13:39:25|992.59
13:39:26|992.59
13:39:27|992.59
13:39:28|992.59
13:39:29|992.59
13:39:30|992.46
13:39:31|992.46
13:39:32|992.46
13:39:34|992.43
13:39:34|992.43
13:39:35|992.43
13:39:36|992.43
13:39:37|992.43
13:39:39|992.43
13:39:39|992.43
13:39:40|992.62
13:39:41|992.62
13:39:42|992.58
13:39:43|992.58
13:39:44|992.58
13:39:45|992.9
13:39:46|993.02
13:39:47|993.3
13:39:49|993.39
13:39:49|993.28
13:39:50|993.34
13:39:51|993.55
13:39:52|993.55
13:39:53|993.55
13:39:54|993.67
13:39:55|993.67
13:39:57|993.42
13:39:57|993.42
13:39:59|993.77
13:39:59|993.76
13:40:01|993.63
13:40:02|993.59
13:40:03|993.59
13:40:03|993.71
13:40:05|993.7
13:40:06|993.62
13:40:07|993.62
13:40:08|993.62
13:40:09|993.22
13:40:10|993.22
13:40:10|992.94
13:40:12|992.94
13:40:13|992.94
13:40:14|992.81
13:40:15|992.81
13:40:16|993.26
13:40:17|993.26
13:40:17|993.26
13:40:19|993.04
13:40:20|993.04
13:40:21|993.04
13:40:22|993.04
13:40:23|993.04
13:40:25|993.04
13:40:25|993.04
13:40:26|992.43
13:40:27|992.43
13:40:28|992.43
13:40:30|993.06
13:40:30|993.06
13:40:31|993.06
13:40:32|993.
13:40:33|993.
13:40:35|992.7
13:40:36|992.7
13:40:36|992.7
13:40:38|992.7
13:40:38|992.7
13:40:39|992.7
13:40:40|992.33
13:40:42|992.33
13:40:42|992.33
13:40:43|992.33
13:40:45|992.33
13:40:45|992.14
13:40:46|992.14
13:40:47|992.26
13:40:49|992.26
13:40:49|992.26
13:40:51|992.26
13:40:52|992.26
13:40:53|992.26
13:40:54|992.26
13:40:55|992.16
13:40:56|992.59
13:40:58|992.63
13:40:58|992.8
13:40:59|992.6
13:41:00|992.6
13:41:02|992.6
13:41:02|992.6
13:41:03|992.6
13:41:04|992.2
13:41:05|992.2
13:41:07|992.2
13:41:07|992.14
13:41:09|992.14
13:41:10|991.98
13:41:11|991.98
13:41:13|992.16
13:41:13|991.93
13:41:14|991.93
13:41:15|991.93
13:41:16|991.93
13:41:17|991.93
13:41:18|991.93
13:41:19|991.93
13:41:20|991.93
13:41:21|991.93
13:41:22|992.02
13:41:24|992.02
13:41:24|992.02
13:41:26|992.02
13:41:26|992.02
13:41:27|991.91
13:41:29|991.91
13:41:29|991.91
13:41:30|992.05
13:41:32|992.05
13:41:33|992.05
13:41:34|992.05
13:41:35|992.05
13:41:36|992.05
13:41:37|992.05
13:41:38|992.05
13:41:39|992.05
13:41:40|992.05
13:41:41|992.05
13:41:42|992.05
13:41:43|992.05
13:41:44|992.05
13:41:46|991.88
13:41:46|991.88
13:41:47|991.88
13:41:48|991.88
13:41:49|992.05
13:41:50|993.05
13:41:51|993.05
13:41:53|993.05
13:41:53|993.05
13:41:55|993.44
13:41:55|993.49
13:41:57|993.84
13:41:57|993.97
13:41:59|994.51
13:42:00|994.1
13:42:00|993.95
13:42:01|994.06
13:42:03|994.18
13:42:04|994.18
13:42:04|994.71
13:42:06|994.4
13:42:07|994.41
13:42:07|994.41
13:42:09|994.41
13:42:10|994.29
13:42:11|994.29
13:42:12|994.29
13:42:13|994.29
13:42:14|993.91
13:42:15|993.62
13:42:16|993.62
13:42:17|993.55
13:42:17|993.55
13:42:19|993.55
13:42:20|993.55
13:42:21|993.55
13:42:22|993.39
13:42:23|993.39
13:42:24|993.39
13:42:25|993.15
13:42:26|993.15
13:42:27|993.13
13:42:28|992.96
13:42:29|992.89
13:42:30|992.28
13:42:31|992.29
13:42:32|992.29
13:42:33|992.29
13:42:34|992.29
13:42:35|992.95
13:42:36|992.68
13:42:37|992.68
13:42:39|992.68
13:42:40|992.55
13:42:41|992.55
13:42:42|992.55
13:42:42|992.59
13:42:44|992.59
13:42:45|992.59
13:42:45|992.59
13:42:47|992.59
13:42:48|992.49
13:42:49|992.49
13:42:50|992.49
13:42:51|992.49
13:42:52|992.49
13:42:53|992.49
13:42:54|992.49
13:42:55|992.49
13:42:56|992.01
13:42:57|992.01
13:42:58|992.01
13:42:59|992.52
13:43:01|992.52
13:43:01|992.52
13:43:02|992.52
13:43:04|992.52
13:43:05|992.52
13:43:05|992.52
13:43:06|992.46
13:43:08|992.45
13:43:08|992.45
13:43:09|992.56
13:43:10|992.56
13:43:12|992.56
13:43:12|992.56
13:43:13|992.34
13:43:15|992.34
13:43:15|992.34
13:43:16|992.35
13:43:17|992.35
13:43:18|992.35
13:43:19|992.35
13:43:21|992.35
13:43:22|992.77
13:43:24|992.96
13:43:25|992.96
13:43:26|992.96
13:43:26|992.96
13:43:27|992.96
13:43:29|992.96
13:43:30|992.96
13:43:31|992.96
13:43:32|992.96
13:43:33|993.
13:43:35|993.25
13:43:35|993.25
13:43:36|993.25
13:43:37|993.25
13:43:38|993.25
13:43:39|993.25
13:43:40|993.25
13:43:42|993.25
13:43:43|993.25
13:43:44|993.25
13:43:45|993.25
13:43:45|993.25
13:43:47|993.06
13:43:48|993.06
13:43:48|993.06
13:43:50|992.69
13:43:50|992.69
13:43:51|992.51
13:43:52|992.53
13:43:54|992.53
13:43:55|992.29
13:43:55|992.34
13:43:56|992.34
13:43:58|992.34
13:43:58|992.25
13:44:00|992.25
13:44:00|992.29
13:44:01|992.29
13:44:02|992.29
13:44:04|992.33
13:44:05|992.33
13:44:05|992.33
13:44:07|992.33
13:44:07|992.07
13:44:09|992.07
13:44:10|992.07
13:44:11|992.29
13:44:11|992.29
13:44:13|992.29
13:44:14|992.21
13:44:14|992.21
13:44:16|992.21
13:44:16|992.07
13:44:18|992.07
13:44:19|992.07
13:44:19|992.07
13:44:21|992.07
13:44:22|992.41
13:44:24|992.32
13:44:25|992.32
13:44:26|992.32
13:44:26|992.32
13:44:27|992.32
13:44:28|992.35
13:44:30|992.36
13:44:31|992.36
13:44:32|992.23
13:44:32|992.23
13:44:34|992.23
13:44:35|992.33
13:44:36|992.33
13:44:37|992.28
13:44:38|992.28
13:44:39|992.28
13:44:40|992.29
13:44:41|992.29
13:44:42|992.29
13:44:43|992.12
13:44:44|992.12
13:44:45|992.12
13:44:46|992.12
13:44:47|991.96
13:44:48|991.93
13:44:49|991.93
13:44:50|991.93
13:44:51|991.93
13:44:52|991.93
13:44:53|991.93
13:44:54|991.93
13:44:55|991.93
13:44:56|992.19
13:44:57|992.54
13:44:58|992.44
13:44:59|992.44
13:45:00|993.21
13:45:02|993.97
13:45:03|993.42
13:45:03|993.42
13:45:04|993.42
13:45:05|993.42
13:45:06|993.42
13:45:07|993.56
13:45:08|993.36
13:45:09|993.46
13:45:10|993.46
13:45:11|993.78
13:45:12|993.77
13:45:13|993.77
13:45:14|993.77
13:45:15|994.42
13:45:16|995.04
13:45:17|995.04
13:45:18|996.95
13:45:19|996.61
13:45:20|996.6
13:45:22|996.71
13:45:23|996.03
13:45:24|996.03
13:45:26|995.53
13:45:26|995.53
13:45:27|995.12
13:45:28|994.98
13:45:29|995.11
13:45:30|995.11
13:45:31|995.11
13:45:32|996.05
13:45:33|996.1
13:45:34|996.
13:45:35|996.
13:45:36|995.53
13:45:37|995.53
13:45:38|995.53
13:45:39|995.48
13:45:40|995.47
13:45:41|995.47
13:45:42|995.47
13:45:43|995.11
13:45:44|995.11
13:45:45|995.11
13:45:46|995.
13:45:47|994.59
13:45:48|995.
13:45:49|994.81
13:45:50|994.98
13:45:51|994.98
13:45:52|995.24
13:45:54|995.24
13:45:54|995.44
13:45:55|996.13
13:45:57|996.88
13:45:57|995.99
13:45:59|995.99
13:45:59|995.99
13:46:00|996.01
13:46:01|995.55
13:46:03|995.14
13:46:04|995.18
13:46:05|994.53
13:46:06|994.73
13:46:07|994.73
13:46:08|994.83
13:46:09|994.96
13:46:10|994.96
13:46:11|995.02
13:46:12|995.02
13:46:13|995.02
13:46:14|994.9
13:46:15|994.9
13:46:16|994.9
13:46:17|994.9
13:46:18|994.9
13:46:19|994.51
13:46:20|994.51
13:46:21|994.51
13:46:23|993.97
13:46:24|993.97
13:46:25|993.97
13:46:25|994.42
13:46:28|994.42
13:46:28|993.99
13:46:29|993.99
13:46:30|993.99
13:46:31|993.99
13:46:32|993.99
13:46:33|993.99
13:46:34|994.17
13:46:35|994.17
13:46:36|994.17
13:46:37|994.17
13:46:38|993.96
13:46:39|993.96
13:46:40|994.15
13:46:41|994.15
13:46:42|994.15
13:46:43|995.09
13:46:44|995.
13:46:45|995.
13:46:46|995.
13:46:47|995.
13:46:48|995.
13:46:49|995.
13:46:50|994.6
13:46:51|994.6
13:46:52|994.21
13:46:53|994.21
13:46:54|994.21
13:46:55|994.21
13:46:56|994.21
13:46:57|994.37
13:46:58|994.27
13:46:59|994.27
13:47:00|993.89
13:47:01|993.89
13:47:03|993.89
13:47:04|994.2
13:47:05|994.2
13:47:06|995.51
13:47:07|995.29
13:47:08|995.19
13:47:09|995.46
13:47:10|995.46
13:47:11|995.46
13:47:12|995.18
13:47:13|995.5
13:47:14|995.21
13:47:15|995.21
13:47:16|995.21
13:47:17|995.08
13:47:18|995.08
13:47:19|995.08
13:47:20|995.08
13:47:21|995.08
13:47:22|995.08
13:47:23|995.08
13:47:25|995.08
13:47:25|995.02
13:47:26|995.02
13:47:27|995.51
13:47:28|995.51
13:47:29|995.51
13:47:30|995.51
13:47:32|995.51
13:47:33|995.51
13:47:34|995.51
13:47:35|995.51
13:47:36|995.51
13:47:37|995.51
13:47:38|995.29
13:47:39|995.29
13:47:40|994.77
13:47:41|994.77
13:47:42|994.77
13:47:43|994.77
13:47:44|994.77
13:47:45|994.77
13:47:46|994.77
13:47:47|994.77
13:47:48|994.77
13:47:49|994.77
13:47:50|994.77
13:47:51|994.77
13:47:52|994.77
13:47:53|995.08
13:47:54|995.08
13:47:55|995.08
13:47:56|995.08
13:47:57|995.08
13:47:58|995.08
13:47:59|995.08
13:48:00|995.08
13:48:01|995.08
13:48:03|994.99
13:48:03|994.99
13:48:05|994.99
13:48:06|994.99
13:48:07|994.99
13:48:08|994.99
13:48:09|994.99
13:48:10|994.99
13:48:11|994.99
13:48:13|994.99
13:48:13|994.99
13:48:14|994.93
13:48:15|994.93
13:48:16|994.93
13:48:17|994.93
13:48:18|994.93
13:48:19|994.93
13:48:20|994.93
13:48:22|994.93
13:48:22|994.93
13:48:23|994.93
13:48:24|994.93
13:48:25|994.93
13:48:27|994.93
13:48:27|994.93
13:48:28|994.93
13:48:30|994.93
13:48:31|994.93
13:48:32|994.93
13:48:32|994.93
13:48:34|994.93
13:48:35|994.93
13:48:36|994.93
13:48:36|994.93
13:48:38|994.93
13:48:39|994.93
13:48:39|995.11
13:48:41|995.21
13:48:41|995.21
13:48:43|995.21
13:48:44|995.21
13:48:45|995.42
13:48:46|995.42
13:48:47|995.42
13:48:48|995.42
13:48:49|995.42
13:48:50|995.42
13:48:51|995.47
13:48:52|995.47
13:48:53|995.47
13:48:54|995.47
13:48:55|995.47
13:48:56|995.84
13:48:57|996.42
13:48:58|996.79
13:48:59|996.79
13:49:00|997.09
13:49:01|997.09
13:49:02|996.88
13:49:03|996.27
13:49:04|996.27
13:49:05|996.27
13:49:06|996.27
13:49:07|995.9
13:49:08|995.9
13:49:09|996.2
13:49:10|996.2
13:49:11|996.2
13:49:13|996.2
13:49:14|996.2
13:49:14|996.2
13:49:15|996.2
13:49:16|996.2
13:49:17|996.2
13:49:19|996.2
13:49:20|996.83
13:49:21|996.83
13:49:22|996.83
13:49:22|996.49
13:49:23|996.49
13:49:25|996.49
13:49:26|996.49
13:49:27|996.49
13:49:28|996.49
13:49:29|996.49
13:49:30|996.49
13:49:31|996.49
13:49:33|996.09
13:49:33|996.09
13:49:34|996.09
13:49:35|996.09
13:49:36|996.09
13:49:37|996.09
13:49:38|996.09
13:49:39|996.09
13:49:40|995.78
13:49:42|995.78
13:49:42|995.78
13:49:43|996.52
13:49:44|996.28
13:49:45|996.28
13:49:47|996.28
13:49:48|996.28
13:49:48|996.63
13:49:49|996.63
13:49:50|996.63
13:49:51|996.63
13:49:52|996.63
13:49:53|996.63
13:49:55|996.29
13:49:56|996.29
13:49:57|996.22
13:49:58|995.82
13:49:59|995.82
13:50:00|995.76
13:50:01|995.89
13:50:02|995.89
13:50:03|995.89
13:50:04|995.89
13:50:05|995.89
13:50:06|995.89
13:50:07|995.89
13:50:08|995.89
13:50:09|995.89
13:50:10|995.89
13:50:11|995.89
13:50:12|995.89
13:50:13|996.38
13:50:14|996.38
13:50:15|996.38
13:50:16|996.38
13:50:17|996.38
13:50:19|996.38
13:50:20|996.38
13:50:20|996.38
13:50:21|996.38
13:50:22|996.38
13:50:24|996.38
13:50:25|996.38
13:50:26|996.38
13:50:28|996.38
13:50:28|996.38
13:50:29|996.38
13:50:30|996.38
13:50:31|996.38
13:50:32|996.38
13:50:33|996.38
13:50:35|996.38
13:50:35|996.38
13:50:41|996.38
13:50:41|996.38
13:50:43|996.22
13:50:43|996.22
13:50:45|996.42
13:50:45|996.42
13:50:47|996.42
13:50:48|996.41
13:50:48|996.41
13:50:49|996.43
13:50:50|996.43
13:50:51|996.43
13:50:53|996.43
13:50:54|996.43
13:50:54|996.43
13:50:56|996.37
13:50:57|996.37
13:50:57|996.37
13:50:58|996.37
13:51:00|996.37
13:51:00|996.37
13:51:01|996.47
13:51:02|996.47
13:51:04|996.47
13:51:04|996.4
13:51:06|996.4
13:51:06|996.4
13:51:07|996.4
13:51:08|996.4
13:51:10|996.4
13:51:11|996.81
13:51:11|996.16
13:51:13|996.16
13:51:14|996.16
13:51:15|996.16
13:51:16|996.16
13:51:17|996.52
13:51:19|996.52
13:51:19|996.52
13:51:20|996.52
13:51:21|996.52
13:51:22|996.52
13:51:23|996.52
13:51:24|996.52
13:51:26|996.52
13:51:27|996.52
13:51:28|996.52
13:51:29|996.52
13:51:30|996.73
13:51:31|996.73
13:51:32|996.73
13:51:33|996.73
13:51:33|996.73
13:51:35|996.73
13:51:36|997.1
13:51:37|997.1
13:51:38|997.1
13:51:39|997.49
13:51:40|997.49
13:51:41|997.5
13:51:42|997.73
13:51:43|997.73
13:51:44|997.73
13:51:45|997.73
13:51:46|997.66
13:51:47|997.66
13:51:48|997.66
13:51:49|997.66
13:51:50|997.72
13:51:51|997.67
13:51:52|997.76
13:51:53|997.76
13:51:54|997.76
13:51:55|997.76
13:51:56|997.9
13:51:57|997.9
13:51:58|997.9
13:51:59|997.9
13:52:00|997.9
13:52:01|997.9
13:52:02|997.74
13:52:03|997.74
13:52:05|997.74
13:52:06|998.02
13:52:07|997.91
13:52:08|998.45
13:52:09|998.45
13:52:10|997.99
13:52:11|997.99
13:52:12|997.51
13:52:13|997.51
13:52:14|997.79
13:52:15|997.66
13:52:16|997.66
13:52:17|997.35
13:52:18|997.38
13:52:19|997.38
13:52:20|997.38
13:52:21|997.65
13:52:22|997.65
13:52:23|997.65
13:52:24|997.65
13:52:25|997.65
13:52:26|997.65
13:52:28|997.36
13:52:28|997.25
13:52:29|997.25
13:52:31|997.5
13:52:32|997.5
13:52:33|997.5
13:52:34|998.27
13:52:35|997.94
13:52:36|997.93
13:52:37|997.93
13:52:38|997.93
13:52:40|997.93
13:52:41|997.93
13:52:42|998.34
13:52:43|997.35
13:52:44|997.35
13:52:45|997.44
13:52:46|997.72
13:52:47|997.72
13:52:48|997.72
13:52:49|997.72
13:52:51|997.55
13:52:51|997.55
13:52:52|997.7
13:52:53|997.7
13:52:54|997.7
13:52:55|997.7
13:52:56|997.7
13:52:57|998.38
13:52:58|998.38
13:52:59|998.49
13:53:00|998.94
13:53:01|998.94
13:53:02|998.44
13:53:03|998.44
13:53:04|998.52
13:53:05|998.52
13:53:06|998.51
13:53:07|998.25
13:53:08|998.25
13:53:09|998.05
13:53:10|998.14
13:53:11|998.24
13:53:12|998.24
13:53:13|998.24
13:53:14|998.24
13:53:15|998.58
13:53:16|999.17
13:53:17|998.48
13:53:18|998.66
13:53:19|998.84
13:53:20|998.83
13:53:21|998.83
13:53:22|999.25
13:53:23|999.25
13:53:24|999.25
13:53:25|999.25
13:53:26|999.25
13:53:28|999.25
13:53:29|998.96
13:53:30|998.96
13:53:31|998.96
13:53:33|998.92
13:53:33|998.92
13:53:34|998.92
13:53:35|998.92
13:53:36|998.92
13:53:37|998.92
13:53:38|998.92
13:53:39|998.92
13:53:40|998.92
13:53:41|998.69
13:53:42|998.85
13:53:43|999.11
13:53:44|999.07
13:53:45|999.07
13:53:46|999.07
13:53:48|999.07
13:53:49|999.07
13:53:50|999.07
13:53:51|999.07
13:53:52|999.07
13:53:53|999.07
13:53:54|998.98
13:53:56|998.98
13:53:56|998.39
13:53:57|998.39
13:53:58|998.68
13:53:59|998.51
13:54:00|998.51
13:54:01|998.51
13:54:03|998.51
13:54:04|998.51
13:54:05|998.89
13:54:06|998.89
13:54:07|998.89
13:54:08|998.89
13:54:08|999.38
13:54:09|999.38
13:54:10|999.38
13:54:11|999.38
13:54:13|999.38
13:54:14|999.38
13:54:15|999.38
13:54:15|999.39
13:54:17|999.39
13:54:17|999.39
13:54:18|999.39
13:54:19|999.39
13:54:20|999.39
13:54:21|999.82
13:54:23|999.49
13:54:23|999.49
13:54:25|999.49
13:54:26|999.49
13:54:26|999.49
13:54:28|999.4
13:54:29|999.4
13:54:30|999.4
13:54:31|999.4
13:54:32|999.4
13:54:34|999.4
13:54:34|999.4
13:54:35|999.4
13:54:36|999.4
13:54:38|999.4
13:54:38|999.4
13:54:40|999.4
13:54:41|999.4
13:54:41|999.4
13:54:43|999.4
13:54:44|999.4
13:54:45|999.4
13:54:46|999.82
13:54:47|999.82
13:54:48|999.82
13:54:50|999.82
13:54:50|999.82
13:54:51|1000.
13:54:52|1000.
13:54:53|1000.
13:54:54|1000.
13:54:56|1000.
13:54:56|1000.
13:54:57|1000.
13:54:59|1000.
13:54:59|1000.
13:55:01|1000.
13:55:01|1000.23
13:55:02|1000.23
13:55:03|1000.23
13:55:04|1000.23
13:55:05|999.61
13:55:06|999.61
13:55:07|999.61
13:55:08|999.97
13:55:09|999.99
13:55:10|999.77
13:55:11|999.7
13:55:12|999.38
13:55:13|999.39
13:55:14|999.31
13:55:15|999.32
13:55:16|998.63
13:55:17|999.06
13:55:19|998.86
13:55:19|998.74
13:55:20|998.74
13:55:21|999.2
13:55:23|999.2
13:55:23|999.2
13:55:24|999.2
13:55:25|999.2
13:55:26|999.2
13:55:27|999.2
13:55:28|999.2
13:55:29|999.2
13:55:31|999.2
13:55:31|999.2
13:55:33|999.2
13:55:34|999.2
13:55:34|998.62
13:55:36|998.31
13:55:36|998.31
13:55:38|998.31
13:55:39|998.4
13:55:40|998.4
13:55:41|998.4
13:55:42|998.4
13:55:43|998.4
13:55:44|998.4
13:55:45|998.4
13:55:46|998.4
13:55:47|998.4
13:55:48|998.4
13:55:49|998.4
13:55:50|998.4
13:55:51|998.4
13:55:52|998.4
13:55:53|998.4
13:55:54|998.4
13:55:56|998.46
13:55:57|998.46
13:55:58|998.46
13:55:59|998.46
13:56:00|998.46
13:56:01|998.46
13:56:02|998.33
13:56:03|998.33
13:56:04|998.17
13:56:05|998.32
13:56:07|998.32
13:56:08|998.09
13:56:08|998.09
13:56:09|998.09
13:56:10|998.09
13:56:12|998.09
13:56:13|998.09
13:56:13|998.09
13:56:14|998.09
13:56:15|998.82
13:56:17|998.82
13:56:18|998.82
13:56:19|998.82
13:56:20|998.82
13:56:20|998.82
13:56:22|998.82
13:56:23|998.82
13:56:24|999.2
13:56:25|999.2
13:56:26|999.2
13:56:27|999.2
13:56:28|999.2
13:56:29|999.2
13:56:30|999.2
13:56:31|999.2
13:56:32|999.2
13:56:34|999.2
13:56:34|999.2
13:56:35|999.2
13:56:36|999.2
13:56:37|999.2
13:56:38|999.2
13:56:40|999.2
13:56:40|999.2
13:56:42|999.2
13:56:42|998.73
13:56:43|998.73
13:56:45|999.1
13:56:46|999.1
13:56:47|999.1
13:56:48|999.1
13:56:48|999.1
13:56:50|998.48
13:56:50|998.48
13:56:51|998.48
13:56:53|998.48
13:56:54|998.48
13:56:55|998.48
13:56:56|998.48
13:56:56|998.62
13:56:58|998.62
13:56:59|998.62
13:57:00|998.62
13:57:02|998.64
13:57:02|998.64
13:57:03|998.64
13:57:04|998.64
13:57:06|998.62
13:57:06|998.62
13:57:07|998.62
13:57:08|998.62
13:57:09|998.45
13:57:10|999.03
13:57:11|999.03
13:57:13|999.03
13:57:14|999.03
13:57:14|999.03
13:57:15|999.03
13:57:17|999.03
13:57:17|999.03
13:57:18|999.03
13:57:19|998.58
13:57:21|998.58
13:57:22|998.58
13:57:23|998.58
13:57:24|998.58
13:57:24|998.58
13:57:25|998.58
13:57:26|998.58
13:57:27|999.02
13:57:29|999.08
13:57:30|999.06
13:57:30|999.06
13:57:31|999.06
13:57:33|999.06
13:57:34|998.82
13:57:35|998.82
13:57:36|998.82
13:57:38|998.82
13:57:38|998.82
13:57:40|998.82
13:57:40|998.82
13:57:42|999.01
13:57:43|999.01
13:57:44|999.01
13:57:45|999.01
13:57:46|999.01
13:57:47|999.01
13:57:48|999.01
13:57:49|998.82
13:57:50|998.82
13:57:51|998.82
13:57:52|998.82
13:57:53|998.82
13:57:54|998.82
13:57:55|998.82
13:57:56|998.82
13:57:57|998.57
13:57:58|998.57
13:57:59|998.57
13:58:01|998.57
13:58:01|998.57
13:58:03|998.61
13:58:04|998.61
13:58:04|998.61
13:58:06|998.61
13:58:06|998.61
13:58:07|998.61
13:58:09|998.61
13:58:09|998.61
13:58:11|998.61
13:58:12|998.61
13:58:13|998.73
13:58:13|999.
13:58:14|999.
13:58:16|999.
13:58:16|999.
13:58:18|999.
13:58:19|999.
13:58:20|999.
13:58:21|999.
13:58:21|999.
13:58:23|998.61
13:58:26|998.61
13:58:26|998.61
13:58:27|998.61
13:58:28|998.61
13:58:29|998.61
13:58:30|998.61
13:58:31|998.61
13:58:32|998.61
13:58:33|998.61
13:58:34|998.61
13:58:35|998.61
13:58:36|998.61
13:58:38|998.61
13:58:38|998.61
13:58:40|998.9
13:58:40|998.9
13:58:42|998.46
13:58:43|998.46
13:58:44|998.46
13:58:45|998.46
13:58:46|998.46
13:58:47|998.46
13:58:48|998.46
13:58:49|998.46
13:58:50|998.46
13:58:51|998.46
13:58:52|998.46
13:58:53|998.46
13:58:54|998.1
13:58:55|998.09
13:58:56|997.22
13:58:57|996.91
13:58:58|996.81
13:58:59|996.81
13:59:00|996.8
13:59:01|997.04
13:59:02|997.04
13:59:03|997.04
13:59:04|997.04
13:59:05|997.04
13:59:06|996.88
13:59:07|996.88
13:59:08|997.58
13:59:09|997.58
13:59:10|997.58
13:59:11|998.21
13:59:12|998.21
13:59:13|998.21
13:59:14|998.21
13:59:15|998.21
13:59:16|998.21
13:59:17|998.21
13:59:18|998.21
13:59:19|998.21
13:59:20|998.21
13:59:21|998.21
13:59:22|998.21
13:59:23|998.21
13:59:24|998.21
13:59:25|998.21
13:59:26|998.21
13:59:27|998.09
13:59:28|998.09
13:59:29|998.09
13:59:30|998.09
13:59:32|997.96
13:59:33|997.96
13:59:33|997.96
13:59:35|998.17
13:59:36|998.17
13:59:37|998.17
13:59:39|998.21
13:59:39|998.21
13:59:40|998.21
13:59:41|998.21
13:59:43|998.21
13:59:44|998.21
13:59:45|998.21
13:59:45|998.21
13:59:47|998.09
13:59:48|998.09
13:59:49|998.09
13:59:50|998.09
13:59:51|998.09
13:59:52|998.09
13:59:53|998.09
13:59:54|998.09
13:59:55|998.09
13:59:56|998.09
13:59:57|998.09
13:59:58|998.09
13:59:59|998.09
14:00:00|998.09
14:00:01|998.09
14:00:02|998.09
14:00:03|998.42
14:00:04|998.42
14:00:05|998.42
14:00:06|998.56
14:00:07|998.56
14:00:08|998.28
14:00:09|998.28
14:00:10|998.28
14:00:11|998.28
14:00:12|997.34
14:00:13|997.44
14:00:14|997.23
14:00:15|997.23
14:00:15|997.23
14:00:17|997.23
14:00:18|997.28
14:00:18|998.09
14:00:20|998.2
14:00:21|998.2
14:00:22|998.2
14:00:23|998.2
14:00:24|998.2
14:00:25|998.2
14:00:26|998.63
14:00:27|998.63
14:00:28|998.63
14:00:29|998.63
14:00:30|998.63
14:00:31|998.63
14:00:32|999.28
14:00:34|998.7
14:00:35|998.92
14:00:37|998.88
14:00:37|998.88
14:00:39|998.88
14:00:40|999.26
14:00:41|999.22
14:00:42|999.22
14:00:43|999.22
14:00:44|999.22
14:00:45|999.22
14:00:46|999.22
14:00:47|999.22
14:00:48|999.22
14:00:49|999.22
14:00:50|998.72
14:00:51|998.72
14:00:52|998.72
14:00:53|998.83
14:00:54|998.83
14:00:55|998.83
14:00:55|998.83
14:00:57|998.83
14:00:58|999.22
14:00:59|999.47
14:01:00|999.47
14:01:00|999.47
14:01:02|999.47
14:01:03|999.36
14:01:04|1000.29
14:01:05|999.43
14:01:06|999.04
14:01:07|998.99
14:01:08|998.99
14:01:09|999.08
14:01:10|999.08
14:01:11|999.08
14:01:12|999.26
14:01:13|999.31
14:01:14|999.59
14:01:16|999.59
14:01:16|999.59
14:01:17|1000.14
14:01:18|1000.4
14:01:19|1000.4
14:01:20|1000.4
14:01:21|999.84
14:01:22|999.84
14:01:23|999.84
14:01:25|999.9
14:01:25|999.9
14:01:26|999.9
14:01:28|999.9
14:01:28|999.43
14:01:29|999.43
14:01:30|999.47
14:01:31|999.47
14:01:32|999.71
14:01:33|999.71
14:01:34|999.71
14:01:36|999.71
14:01:36|999.71
14:01:37|999.71
14:01:38|1000.35
14:01:39|1000.35
14:01:41|1000.62
14:01:42|1000.62
14:01:43|1000.62
14:01:44|1001.04
14:01:45|1001.04
14:01:46|1001.04
14:01:47|1000.02
14:01:48|1000.02
14:01:49|1000.02
14:01:50|1000.02
14:01:51|1000.02
14:01:52|1000.02
14:01:53|1000.02
14:01:54|1000.02
14:01:55|1000.24
14:01:56|1000.24
14:01:57|1000.24
14:01:58|1000.84
14:01:59|1000.89
14:02:00|1000.89
14:02:01|1000.89
14:02:02|1000.89
14:02:03|1000.89
14:02:04|1000.49
14:02:06|1000.53
14:02:06|1000.54
14:02:08|1000.54
14:02:08|1000.54
14:02:10|1000.54
14:02:11|1000.31
14:02:11|1000.31
14:02:12|1000.31
14:02:14|1000.31
14:02:14|1000.31
14:02:16|1000.28
14:02:17|1000.28
14:02:17|1000.28
14:02:18|1000.04
14:02:20|1000.04
14:02:20|1000.04
14:02:22|1000.04
14:02:22|1000.04
14:02:23|1000.49
14:02:25|1000.49
14:02:25|1000.49
14:02:27|1000.49
14:02:27|1000.49
14:02:29|1000.45
14:02:30|1000.32
14:02:30|1000.32
14:02:31|1000.32
14:02:32|999.88
14:02:34|999.88
14:02:35|999.88
14:02:36|999.88
14:02:38|999.88
14:02:39|999.88
14:02:40|999.88
14:02:41|1000.19
14:02:42|1000.19
14:02:43|1000.19
14:02:44|1000.06
14:02:45|999.85
14:02:46|999.85
14:02:47|999.85
14:02:48|999.85
14:02:50|999.85
14:02:50|999.85
14:02:51|999.85
14:02:53|999.85
14:02:54|999.85
14:02:55|999.85
14:02:56|999.85
14:02:57|999.85
14:02:57|999.85
14:02:59|999.85
14:02:59|999.85
14:03:00|1000.19
14:03:02|1000.19
14:03:02|1000.19
14:03:04|1000.57
14:03:04|1000.57
14:03:06|1000.57
14:03:06|1000.57
14:03:08|1000.57
14:03:08|1000.57
14:03:09|1000.47
14:03:10|1000.47
14:03:11|1000.47
14:03:12|1000.47
14:03:14|1000.09
14:03:15|1000.09
14:03:15|1000.09
14:03:16|1000.09
14:03:17|1000.09
14:03:19|1000.09
14:03:19|999.96
14:03:20|999.96
14:03:21|999.96
14:03:22|999.96
14:03:23|999.85
14:03:25|999.9
14:03:26|999.74
14:03:27|999.74
14:03:28|999.74
14:03:28|999.74
14:03:29|999.74
14:03:30|999.74
14:03:31|999.74
14:03:32|999.74
14:03:33|999.74
14:03:35|999.74
14:03:35|1000.51
14:03:37|1000.51
14:03:38|1000.51
14:03:40|1000.4
14:03:41|1000.4
14:03:42|1000.4
14:03:43|1000.4
14:03:44|1000.61
14:03:45|1000.37
14:03:46|1000.37
14:03:47|1000.37
14:03:48|1000.37
14:03:49|1000.37
14:03:50|1000.37
14:03:52|1000.06
14:03:52|1000.06
14:03:53|1000.46
14:03:54|1000.46
14:03:55|1000.46
14:03:56|1000.46
14:03:57|1000.46
14:03:59|1000.46
14:03:59|1000.46
14:04:00|1000.46
14:04:01|1000.46
14:04:02|1000.46
14:04:03|1000.46
14:04:04|1000.46
14:04:05|1000.46
14:04:06|1000.46
14:04:07|1000.46
14:04:08|1000.46
14:04:09|1000.46
14:04:11|1001.48
14:04:11|1001.42
14:04:12|1001.42
14:04:13|1001.42
14:04:15|1000.95
14:04:16|1001.06
14:04:17|1001.06
14:04:17|1001.06
14:04:18|1000.67
14:04:19|1000.67
14:04:20|1001.01
14:04:22|1001.01
14:04:23|1001.01
14:04:24|1001.5
14:04:24|1001.5
14:04:25|1001.29
14:04:26|1001.29
14:04:28|1000.9
14:04:28|1001.27
14:04:30|1001.27
14:04:30|1001.27
14:04:32|1001.13
14:04:33|1001.13
14:04:33|1001.13
14:04:35|1001.13
14:04:35|1001.13
14:04:37|1001.13
14:04:37|1001.13
14:04:39|1001.13
14:04:40|1001.29
14:04:41|1001.29
14:04:42|1001.29
14:04:43|1001.29
14:04:44|1001.29
14:04:45|1001.24
14:04:46|1001.24
14:04:47|1001.24
14:04:48|1001.24
14:04:49|1002.34
14:04:50|1002.28
14:04:52|1002.28
14:04:53|1001.88
14:04:53|1001.88
14:04:54|1001.31
14:04:55|1001.31
14:04:56|1001.31
14:04:57|1001.31
14:04:58|1001.31
14:04:59|1001.31
14:05:00|1001.31
14:05:02|1001.31
14:05:03|1001.31
14:05:04|1001.31
14:05:05|1001.31
14:05:06|1001.31
14:05:07|1001.31
14:05:08|1001.31
14:05:09|1001.31
14:05:10|1001.31
14:05:11|1001.31
14:05:12|1001.31
14:05:13|1001.31
14:05:14|1001.31
14:05:15|1001.31
14:05:16|1001.31
14:05:17|1001.31
14:05:18|1001.31
14:05:19|1001.31
14:05:20|1001.47
14:05:21|1001.47
14:05:22|1001.47
14:05:23|1001.47
14:05:24|1000.17
14:05:25|1000.28
14:05:26|1000.52
14:05:27|1000.73
14:05:28|1000.73
14:05:29|1000.73
14:05:30|1000.73
14:05:31|1000.73
14:05:32|1000.73
14:05:33|1000.73
14:05:35|1000.73
14:05:36|1000.73
14:05:36|1000.73
14:05:38|1000.73
14:05:39|1000.73
14:05:40|1000.73
14:05:42|1000.73
14:05:43|1000.73
14:05:43|1000.73
14:05:45|1000.73
14:05:47|1001.19
14:05:48|1001.19
14:05:48|1001.19
14:05:50|1001.19
14:05:50|1000.81
14:05:51|1000.81
14:05:53|1000.81
14:05:53|1000.42
14:05:55|1000.42
14:05:56|1000.42
14:05:56|1000.42
14:05:57|1000.91
14:05:59|1000.54
14:05:59|1000.54
14:06:00|1000.54
14:06:02|1000.54
14:06:03|1000.54
14:06:04|1000.54
14:06:05|1000.54
14:06:05|1000.66
14:06:07|1000.66
14:06:07|1000.66
14:06:09|1000.66
14:06:10|1000.48
14:06:11|1000.48
14:06:12|1000.48
14:06:13|1000.48
14:06:14|1000.48
14:06:15|1000.48
14:06:16|1000.48
14:06:17|1000.09
14:06:18|1000.09
14:06:19|1000.09
14:06:20|1000.09
14:06:21|1000.09
14:06:22|1000.16
14:06:23|1000.16
14:06:24|1000.08
14:06:26|1000.21
14:06:26|1000.21
14:06:27|1000.21
14:06:28|1000.21
14:06:30|1000.21
14:06:32|1000.21
14:06:32|1000.21
14:06:33|1000.21
14:06:34|1000.21
14:06:35|1000.21
14:06:36|1000.21
14:06:37|1000.21
14:06:39|1000.21
14:06:39|1000.21
14:06:40|1000.21
14:06:42|1000.21
14:06:43|1000.21
14:06:44|1000.21
14:06:45|1000.21
14:06:46|1000.21
14:06:47|1000.21
14:06:48|1000.21
14:06:49|1000.21
14:06:50|1000.21
14:06:51|1000.21
14:06:52|1000.21
14:06:53|1000.21
14:06:54|1000.21
14:06:55|1000.21
14:06:56|1000.21
14:06:57|1000.21
14:06:58|1000.21
14:06:59|1000.21
14:07:00|1000.8
14:07:01|1000.36
14:07:02|1000.15
14:07:03|1000.15
14:07:04|1000.19
14:07:05|1000.19
14:07:06|1000.19
14:07:07|1000.19
14:07:08|1000.19
14:07:09|1000.19
14:07:10|1000.19
14:07:11|1000.19
14:07:12|1000.44
14:07:13|1000.44
14:07:14|1000.44
14:07:15|1000.48
14:07:16|1000.48
14:07:17|1000.48
14:07:18|1000.48
14:07:19|1000.48
14:07:20|1000.48
14:07:21|1000.2
14:07:22|1000.2
14:07:23|1000.2
14:07:24|1000.2
14:07:25|1000.2
14:07:26|1000.2
14:07:27|1000.33
14:07:29|1000.33
14:07:29|1000.33
14:07:30|1000.33
14:07:31|1000.33
14:07:32|1000.33
14:07:33|1000.33
14:07:34|1000.33
14:07:35|1000.33
14:07:36|1001.66
14:07:37|1001.85
14:07:38|1001.85
14:07:39|1001.85
14:07:41|1001.85
14:07:42|1001.85
14:07:43|1001.85
14:07:44|1001.85
14:07:44|1001.68
14:07:45|1001.68
14:07:47|1001.68
14:07:48|1001.68
14:07:49|1001.68
14:07:50|1001.68
14:07:51|1001.68
14:07:52|1001.68
14:07:53|1001.53
14:07:54|1001.53
14:07:55|1001.53
14:07:56|1001.76
14:07:57|1001.76
14:07:58|1001.45
14:07:59|1001.45
14:08:00|1001.45
14:08:01|1001.45
14:08:02|1001.45
14:08:03|1001.45
14:08:04|1001.45
14:08:05|1002.39
14:08:06|1001.94
14:08:07|1001.94
14:08:08|1001.75
14:08:09|1001.54
14:08:10|1001.54
14:08:11|1001.54
14:08:12|1001.54
14:08:13|1001.37
14:08:14|1001.37
14:08:15|1001.37
14:08:16|1001.37
14:08:17|1001.37
14:08:18|1001.37
14:08:19|1000.42
14:08:20|1000.79
14:08:21|1000.79
14:08:22|1000.79
14:08:23|1000.79
14:08:24|1000.79
14:08:25|1000.79
14:08:26|1000.79
14:08:27|1000.79
14:08:28|1001.94
14:08:29|1001.94
14:08:30|1001.94
14:08:31|1001.94
14:08:33|1001.48
14:08:33|1001.39
14:08:34|1001.39
14:08:36|1001.39
14:08:36|1001.39
14:08:37|1001.39
14:08:38|1001.63
14:08:40|1001.63
14:08:41|1001.39
14:08:42|1001.39
14:08:43|1001.39
14:08:44|1001.39
14:08:45|1001.39
14:08:47|1001.39
14:08:47|1001.39
14:08:48|1001.39
14:08:49|1001.39
14:08:50|1001.39
14:08:52|1001.39
14:08:52|1001.39
14:08:53|1001.39
14:08:54|1001.68
14:08:55|1001.68
14:08:57|1001.68
14:08:58|1001.68
14:08:59|1001.68
14:08:59|1001.68
14:09:00|1001.68
14:09:02|1001.68
14:09:02|1001.68
14:09:03|1001.68
14:09:05|1001.68
14:09:06|1001.68
14:09:06|1001.85
14:09:08|1001.85
14:09:09|1001.72
14:09:09|1001.72
14:09:11|1001.38
14:09:12|1001.18
14:09:13|1001.18
14:09:14|1001.18
14:09:15|1001.18
14:09:16|1001.18
14:09:17|1001.18
14:09:18|1001.18
14:09:19|1001.18
14:09:20|1001.18
14:09:21|1001.18
14:09:22|1001.18
14:09:23|1001.18
14:09:24|1001.18
14:09:26|1001.18
14:09:26|1000.51
14:09:27|1000.25
14:09:28|1000.36
14:09:29|999.81
14:09:30|999.67
14:09:31|999.48
14:09:32|999.48
14:09:34|999.48
14:09:35|999.48
14:09:36|999.66
14:09:37|999.66
14:09:37|999.99
14:09:38|999.99
14:09:39|999.99
14:09:41|999.99
14:09:42|999.99
14:09:44|1000.16
14:09:45|1000.16
14:09:45|1000.35
14:09:46|1000.35
14:09:48|1000.35
14:09:49|1000.35
14:09:50|1000.35
14:09:51|1000.35
14:09:52|1000.35
14:09:54|1000.35
14:09:54|1000.35
14:09:55|1000.35
14:09:57|1000.35
14:09:58|1000.35
14:09:59|1000.35
14:09:59|1000.35
14:10:01|1000.35
14:10:02|1000.35
14:10:02|1000.35
14:10:04|1000.4
14:10:05|1000.4
14:10:06|1000.4
14:10:07|1000.4
14:10:08|999.9
14:10:09|999.9
14:10:09|999.54
14:10:11|999.55
14:10:12|999.46
14:10:13|999.46
14:10:14|998.99
14:10:15|999.13
14:10:16|999.5
14:10:17|999.5
14:10:18|1000.09
14:10:19|1000.23
14:10:20|1000.35
14:10:21|1000.35
14:10:22|1000.35
14:10:23|1000.35
14:10:24|1000.62
14:10:25|1000.62
14:10:25|1000.62
14:10:27|1000.62
14:10:28|1000.76
14:10:29|1000.76
14:10:30|1000.76
14:10:31|1000.76
14:10:32|1000.76
14:10:33|1000.76
14:10:34|1000.76
14:10:35|1000.76
14:10:36|1000.76
14:10:37|1000.76
14:10:38|1000.76
14:10:39|1000.76
14:10:40|1000.76
14:10:41|1000.76
14:10:42|1000.76
14:10:44|1000.65
14:10:45|1000.65
14:10:46|1000.65
14:10:46|1001.01
14:10:48|1000.98
14:10:49|1000.61
14:10:50|1000.61
14:10:51|1000.61
14:10:52|1000.61
14:10:53|1000.61
14:10:55|1000.61
14:10:55|1000.61
14:10:56|1000.61
14:10:57|1000.61
14:10:58|1000.64
14:10:59|1000.64
14:11:00|1000.64
14:11:01|1000.64
14:11:02|1000.64
14:11:03|1000.64
14:11:04|1000.64
14:11:05|1000.64
14:11:06|1000.84
14:11:10|1000.84
14:11:10|1000.84
14:11:11|1000.84
14:11:12|1000.84
14:11:13|1000.84
14:11:14|1000.84
14:11:15|1000.84
14:11:17|1000.84
14:11:17|1000.84
14:11:18|1000.84
14:11:19|1000.84
14:11:20|1000.84
14:11:21|1000.84
14:11:22|1000.84
14:11:24|1000.67
14:11:24|1000.67
14:11:25|1000.67
14:11:26|1000.67
14:11:27|1000.67
14:11:28|1000.67
14:11:29|1000.67
14:11:30|1000.67
14:11:31|1000.67
14:11:32|1000.67
14:11:33|1000.67
14:11:34|1000.81
14:11:35|1000.81
14:11:36|1000.81
14:11:37|1000.81
14:11:38|1000.81
14:11:40|1000.81
14:11:40|1000.81
14:11:42|1000.81
14:11:43|1000.81
14:11:44|1000.53
14:11:45|1000.38
14:11:46|1000.38
14:11:47|1000.38
14:11:48|1000.38
14:11:49|1000.38
14:11:50|1000.82
14:11:51|1000.82
14:11:52|1000.65
14:11:53|1000.65
14:11:54|1000.65
14:11:55|1000.65
14:11:57|1000.65
14:11:57|1000.65
14:11:58|1000.65
14:11:59|1000.65
14:12:00|1000.65
14:12:01|1000.7
14:12:02|1000.7
14:12:03|1000.7
14:12:04|999.99
14:12:05|999.99
14:12:06|999.99
14:12:08|999.99
14:12:08|999.99
14:12:09|1000.58
14:12:10|1000.58
14:12:11|1000.58
14:12:13|1000.58
14:12:14|1000.58
14:12:15|1000.58
14:12:16|1000.58
14:12:17|1000.58
14:12:18|1000.35
14:12:19|1000.35
14:12:20|1000.23
14:12:21|1000.18
14:12:22|1000.18
14:12:23|1000.18
14:12:24|1000.18
14:12:25|1000.18
14:12:26|1000.18
14:12:27|1000.18
14:12:28|1000.18
14:12:29|1000.18
14:12:30|1000.18
14:12:31|1000.18
14:12:32|1000.18
14:12:33|1000.18
14:12:34|1000.18
14:12:35|1000.18
14:12:36|1000.21
14:12:37|1000.21
14:12:38|1000.21
14:12:39|999.94
14:12:40|999.79
14:12:41|999.8
14:12:42|999.8
14:12:43|999.8
14:12:45|1000.04
14:12:46|1000.04
14:12:47|999.61
14:12:48|999.32
14:12:49|999.32
14:12:49|999.32
14:12:51|999.32
14:12:52|999.32
14:12:53|999.32
14:12:54|999.32
14:12:55|999.32
14:12:56|999.32
14:12:57|999.32
14:12:58|999.32
14:12:59|999.32
14:13:00|999.01
14:13:00|999.01
14:13:02|999.01
14:13:03|999.01
14:13:04|999.24
14:13:05|999.24
14:13:06|999.24
14:13:07|999.24
14:13:09|999.24
14:13:09|999.24
14:13:10|999.24
14:13:11|999.11
14:13:12|999.11
14:13:13|999.11
14:13:14|999.11
14:13:16|999.37
14:13:17|999.37
14:13:18|999.37
14:13:19|999.37
14:13:20|999.37
14:13:21|999.37
14:13:22|999.37
14:13:23|999.37
14:13:24|999.37
14:13:25|999.67
14:13:26|999.67
14:13:27|999.67
14:13:28|999.67
14:13:29|999.67
14:13:30|999.67
14:13:31|999.67
14:13:32|999.67
14:13:33|999.82
14:13:34|999.82
14:13:35|999.82
14:13:36|999.76
14:13:37|999.76
14:13:38|998.67
14:13:39|998.67
14:13:40|998.67
14:13:41|998.62
14:13:42|998.62
14:13:43|998.62
14:13:44|998.62
14:13:46|998.81
14:13:47|998.81
14:13:48|998.81
14:13:48|998.81
14:13:50|998.81
14:13:50|999.53
14:13:52|999.53
14:13:53|999.53
14:13:54|999.53
14:13:55|999.53
14:13:56|999.67
14:13:57|999.67
14:13:58|999.67
14:13:59|999.67
14:14:00|999.67
14:14:01|999.67
14:14:02|999.67
14:14:03|999.67
14:14:04|1000.
14:14:05|1000.1
14:14:06|1000.1
14:14:07|1000.35
14:14:08|1000.35
14:14:09|1000.35
14:14:10|1000.35
14:14:11|1000.35
14:14:12|1000.35
14:14:13|1000.35
14:14:14|1000.35
14:14:15|1000.35
14:14:16|1000.35
14:14:17|1000.35
14:14:18|1000.35
14:14:19|1000.35
14:14:20|1000.35
14:14:20|1000.35
14:14:22|1000.35
14:14:23|1000.35
14:14:24|1000.35
14:14:25|1000.35
14:14:26|1000.35
14:14:27|1000.35
14:14:28|1000.35
14:14:29|1000.35
14:14:30|1000.35
14:14:31|1000.35
14:14:32|1000.35
14:14:33|1000.35
14:14:34|1000.35
14:14:36|1000.35
14:14:36|1000.14
14:14:37|1000.14
14:14:38|1000.14
14:14:39|1000.14
14:14:41|1000.14
14:14:41|1000.14
14:14:42|1000.14
14:14:44|1000.17
14:14:44|1000.17
14:14:45|1000.17
14:14:46|1000.17
14:14:48|1000.34
14:14:48|1000.34
14:14:50|1000.22
14:14:51|999.77
14:14:52|999.68
14:14:54|999.68
14:14:55|999.68
14:14:55|999.68
14:14:57|999.68
14:14:57|999.46
14:14:59|999.46
14:15:00|999.46
14:15:01|999.46
14:15:01|999.46
14:15:03|999.46
14:15:04|999.46
14:15:05|999.46
14:15:06|999.25
14:15:07|999.1
14:15:08|999.
14:15:10|999.64
14:15:11|999.64
14:15:12|1000.05
14:15:13|1000.05
14:15:14|1000.38
14:15:15|999.94
14:15:16|999.94
14:15:17|999.94
14:15:18|999.94
14:15:19|1000.09
14:15:20|1000.09
14:15:22|1000.55
14:15:22|1000.55
14:15:25|1001.06
14:15:25|1001.06
14:15:26|1001.06
14:15:27|1001.06
14:15:28|1001.06
14:15:30|1001.06
14:15:31|1000.95
14:15:31|1000.95
14:15:33|1000.95
14:15:33|1000.95
14:15:34|1000.95
14:15:36|1000.95
14:15:36|1000.95
14:15:37|1000.95
14:15:38|1000.95
14:15:39|1000.95
14:15:41|1000.48
14:15:41|1000.88
14:15:42|1000.88
14:15:43|1000.6
14:15:44|1000.6
14:15:45|1000.21
14:15:47|999.67
14:15:48|999.67
14:15:49|999.67
14:15:50|999.67
14:15:51|999.67
14:15:52|999.67
14:15:54|999.67
14:15:55|999.67
14:15:56|999.67
14:15:57|999.55
14:15:57|999.55
14:15:58|999.55
14:16:00|999.55
14:16:01|999.79
14:16:02|999.79
14:16:03|999.79
14:16:04|1000.02
14:16:05|1000.02
14:16:06|999.97
14:16:07|999.97
14:16:09|999.97
14:16:09|999.97
14:16:10|999.97
14:16:11|999.97
14:16:12|999.97
14:16:13|999.97
14:16:14|999.97
14:16:15|999.97
14:16:16|999.97
14:16:18|999.97
14:16:19|999.97
14:16:19|1000.02
14:16:20|1000.02
14:16:21|1000.02
14:16:23|1000.02
14:16:23|1000.02
14:16:25|1000.02
14:16:26|1000.38
14:16:27|1000.17
14:16:28|1000.17
14:16:28|999.89
14:16:30|999.89
14:16:31|999.89
14:16:32|999.89
14:16:32|999.89
14:16:33|999.89
14:16:34|999.89
14:16:35|999.89
14:16:36|999.89
14:16:37|999.78
14:16:38|999.78
14:16:40|999.78
14:16:40|999.52
14:16:42|999.46
14:16:42|999.
14:16:43|999.
14:16:45|999.
14:16:46|999.
14:16:46|999.
14:16:48|999.
14:16:49|999.
14:16:50|999.39
14:16:51|999.39
14:16:52|999.39
14:16:54|999.39
14:16:54|999.39
14:16:56|999.39
14:16:56|999.39
14:16:58|999.39
14:16:59|999.39
14:16:59|999.39
14:17:01|999.41
14:17:02|999.41
14:17:03|999.56
14:17:04|1000.19
14:17:05|1000.19
14:17:06|1000.19
14:17:07|1000.19
14:17:08|1000.19
14:17:09|1000.19
14:17:10|1000.19
14:17:11|999.89
14:17:12|999.83
14:17:13|999.83
14:17:14|999.83
14:17:15|999.83
14:17:16|999.83
14:17:17|999.83
14:17:18|999.83
14:17:19|999.88
14:17:20|999.88
14:17:21|999.88
14:17:22|999.86
14:17:23|999.86
14:17:24|999.86
14:17:25|999.86
14:17:26|999.57
14:17:27|999.57
14:17:28|999.57
14:17:29|999.57
14:17:30|999.57
14:17:31|999.57
14:17:32|999.57
14:17:33|999.57
14:17:34|999.57
14:17:35|999.57
14:17:36|999.57
14:17:37|999.57
14:17:38|999.57
14:17:39|999.57
14:17:40|999.57
14:17:41|999.57
14:17:42|999.57
14:17:43|999.57
14:17:44|999.36
14:17:45|999.36
14:17:46|999.36
14:17:47|999.36
14:17:48|999.36
14:17:50|999.07
14:17:51|999.57
14:17:52|999.57
14:17:54|999.57
14:17:54|999.57
14:17:55|999.57
14:17:56|999.2
14:17:57|999.2
14:17:58|999.2
14:17:59|999.2
14:18:00|999.2
14:18:01|999.12
14:18:02|999.12
14:18:03|999.12
14:18:04|999.12
14:18:05|999.12
14:18:06|999.
14:18:07|998.29
14:18:08|998.29
14:18:09|998.9
14:18:10|998.9
14:18:11|998.9
14:18:12|999.02
14:18:14|999.02
14:18:15|999.4
14:18:16|999.4
14:18:16|999.4
14:18:17|999.4
14:18:18|999.4
14:18:20|999.4
14:18:21|999.4
14:18:21|999.4
14:18:22|999.4
14:18:23|998.9
14:18:25|998.9
14:18:25|998.9
14:18:27|998.9
14:18:27|999.03
14:18:28|999.03
14:18:30|999.03
14:18:30|999.03
14:18:32|999.03
14:18:32|999.03
14:18:33|999.03
14:18:35|999.03
14:18:35|998.64
14:18:36|998.64
14:18:38|998.64
14:18:39|998.55
14:18:39|998.55
14:18:40|998.54
14:18:42|998.54
14:18:42|998.54
14:18:44|998.41
14:18:45|998.41
14:18:46|998.41
14:18:46|998.41
14:18:47|998.41
14:18:49|998.41
14:18:50|998.47
14:18:51|998.47
14:18:53|998.26
14:18:54|998.26
14:18:55|998.26
14:18:56|998.19
14:18:57|998.19
14:18:58|998.19
14:18:59|998.19
14:19:00|998.19
14:19:00|998.19
14:19:01|998.19
14:19:02|998.44
14:19:04|998.44
14:19:05|998.44
14:19:06|998.77
14:19:07|998.57
14:19:08|998.48
14:19:09|998.48
14:19:10|998.48
14:19:11|998.48
14:19:12|998.55
14:19:13|998.92
14:19:14|998.92
14:19:15|998.92
14:19:16|998.92
14:19:18|998.92
14:19:18|998.92
14:19:20|998.34
14:19:21|998.34
14:19:22|998.34
14:19:23|998.34
14:19:23|998.1
14:19:25|998.1
14:19:25|997.52
14:19:26|997.59
14:19:27|997.59
14:19:28|997.59
14:19:30|997.59
14:19:30|997.59
14:19:31|997.59
14:19:32|997.59
14:19:33|997.57
14:19:35|997.57
14:19:36|997.57
14:19:37|997.43
14:19:37|997.43
14:19:39|997.43
14:19:39|997.43
14:19:41|997.43
14:19:42|997.43
14:19:43|997.43
14:19:44|997.43
14:19:44|997.43
14:19:45|997.43
14:19:47|997.43
14:19:47|997.43
14:19:48|997.64
14:19:50|997.28
14:19:51|997.11
14:19:52|997.11
14:19:54|997.11
14:19:55|997.11
14:19:55|997.11
14:19:57|997.11
14:19:58|997.42
14:19:59|997.42
14:20:00|997.42
14:20:02|997.14
14:20:02|997.14
14:20:03|997.02
14:20:04|997.02
14:20:06|997.02
14:20:06|997.21
14:20:08|997.21
14:20:09|997.44
14:20:09|997.7
14:20:11|997.72
14:20:11|997.72
14:20:12|997.72
14:20:13|997.72
14:20:15|997.72
14:20:15|997.72
14:20:17|997.72
14:20:18|997.72
14:20:19|997.93
14:20:20|997.93
14:20:21|997.93
14:20:22|998.14
14:20:23|998.14
14:20:24|998.14
14:20:25|998.04
14:20:26|997.85
14:20:27|997.75
14:20:28|997.75
14:20:29|997.75
14:20:30|997.75
14:20:31|997.75
14:20:32|997.75
14:20:33|997.4
14:20:34|997.4
14:20:35|997.4
14:20:36|997.4
14:20:37|997.76
14:20:39|997.76
14:20:39|997.76
14:20:40|997.76
14:20:41|997.76
14:20:42|997.96
14:20:43|997.96
14:20:44|997.86
14:20:45|997.86
14:20:46|997.86
14:20:47|997.41
14:20:48|997.41
14:20:49|997.41
14:20:51|997.12
14:20:52|997.12
14:20:53|997.54
14:20:54|997.65
14:20:55|997.65
14:20:56|997.65
14:20:57|997.65
14:20:58|997.73
14:20:59|997.73
14:21:00|997.73
14:21:01|997.73
14:21:02|997.73
14:21:03|997.5
14:21:04|997.5
14:21:05|997.8
14:21:06|998.04
14:21:07|998.04
14:21:08|998.04
14:21:09|998.04
14:21:10|997.94
14:21:11|997.76
14:21:12|997.76
14:21:13|997.82
14:21:14|998.09
14:21:16|997.42
14:21:16|997.34
14:21:18|997.34
14:21:19|997.26
14:21:20|997.27
14:21:21|997.27
14:21:22|997.38
14:21:23|997.38
14:21:25|997.53
14:21:26|998.03
14:21:27|998.03
14:21:28|998.03
14:21:30|998.03
14:21:31|998.03
14:21:32|998.1
14:21:33|998.1
14:21:34|998.04
14:21:35|997.91
14:21:36|997.91
14:21:37|997.91
14:21:38|997.57
14:21:39|997.17
14:21:40|997.17
14:21:41|996.53
14:21:41|996.53
14:21:43|996.53
14:21:44|996.53
14:21:45|997.03
14:21:46|997.03
14:21:47|997.03
14:21:48|997.03
14:21:49|997.03
14:21:50|997.03
14:21:51|997.03
14:21:52|997.03
14:21:53|997.03
14:21:55|997.03
14:21:55|996.63
14:21:57|996.53
14:21:58|996.45
14:21:59|996.45
14:22:00|996.45
14:22:00|996.82
14:22:02|996.32
14:22:03|996.32
14:22:04|996.32
14:22:05|996.43
14:22:06|996.43
14:22:08|996.43
14:22:08|996.56
14:22:09|996.56
14:22:10|996.56
14:22:11|996.56
14:22:12|996.56
14:22:14|996.56
14:22:15|996.56
14:22:15|996.56
14:22:17|996.56
14:22:18|996.56
14:22:19|996.56
14:22:19|996.56
14:22:21|996.56
14:22:21|996.56
14:22:23|996.99
14:22:24|996.89
14:22:24|996.89
14:22:26|996.89
14:22:26|996.89
14:22:28|996.89
14:22:29|996.89
14:22:29|996.89
14:22:30|996.89
14:22:32|996.89
14:22:33|996.89
14:22:34|996.89
14:22:35|996.89
14:22:35|996.89
14:22:36|996.89
14:22:37|996.89
14:22:39|996.89
14:22:40|996.89
14:22:41|996.89
14:22:42|996.89
14:22:43|996.89
14:22:44|996.93
14:22:45|996.93
14:22:46|996.93
14:22:47|996.93
14:22:48|996.93
14:22:49|996.93
14:22:50|996.93
14:22:51|996.93
14:22:52|996.93
14:22:54|996.93
14:22:54|996.93
14:22:56|996.93
14:22:56|996.93
14:22:58|996.89
14:22:58|996.89
14:23:00|996.42
14:23:01|996.42
14:23:02|996.42
14:23:03|996.42
14:23:04|996.42
14:23:06|996.42
14:23:06|996.59
14:23:07|996.59
14:23:08|996.59
14:23:09|996.59
14:23:11|996.93
14:23:11|997.12
14:23:12|997.12
14:23:13|997.12
14:23:15|997.12
14:23:17|997.12
14:23:17|997.12
14:23:18|997.12
14:23:19|997.12
14:23:20|997.12
14:23:21|997.5
14:23:22|997.5
14:23:23|997.5
14:23:24|997.7
14:23:25|997.7
14:23:26|998.27
14:23:27|998.27
14:23:28|998.27
14:23:30|998.27
14:23:30|998.27
14:23:31|998.27
14:23:32|998.27
14:23:33|998.27
14:23:34|998.27
14:23:35|997.92
14:23:36|997.92
14:23:37|997.92
14:23:38|997.92
14:23:40|997.92
14:23:40|997.92
14:23:42|997.92
14:23:42|997.92
14:23:43|997.92
14:23:45|997.83
14:23:46|997.19
14:23:47|997.19
14:23:48|997.19
14:23:49|997.19
14:23:50|997.19
14:23:51|997.19
14:23:52|997.19
14:23:53|997.19
14:23:54|997.54
14:23:55|997.54
14:23:57|997.54
14:23:58|997.54
14:23:58|997.54
14:23:59|997.54
14:24:01|997.54
14:24:02|997.54
14:24:02|997.54
14:24:03|997.54
14:24:05|997.54
14:24:06|997.54
14:24:07|997.54
14:24:07|997.54
14:24:09|998.75
14:24:10|998.75
14:24:11|998.75
14:24:12|998.75
14:24:13|998.75
14:24:14|998.75
14:24:15|998.75
14:24:16|998.63
14:24:18|998.49
14:24:18|998.49
14:24:20|998.38
14:24:20|998.38
14:24:22|998.38
14:24:23|998.38
14:24:24|998.38
14:24:25|998.44
14:24:25|998.44
14:24:27|998.89
14:24:27|998.89
14:24:29|998.89
14:24:30|998.89
14:24:30|998.89
14:24:32|998.89
14:24:33|998.89
14:24:34|998.89
14:24:35|998.89
14:24:35|998.89
14:24:36|998.89
14:24:37|999.13
14:24:38|999.13
14:24:40|999.13
14:24:40|999.13
14:24:42|999.13
14:24:43|999.13
14:24:44|999.13
14:24:45|999.13
14:24:46|999.13
14:24:47|999.23
14:24:47|999.23
14:24:49|999.23
14:24:50|999.03
14:24:51|999.03
14:24:53|999.03
14:24:53|999.03
14:24:54|999.03
14:24:55|999.03
14:24:56|999.03
14:24:57|999.18
14:24:59|999.18
14:25:00|999.18
14:25:01|999.18
14:25:03|999.18
14:25:03|999.18
14:25:05|999.48
14:25:06|999.48
14:25:06|999.48
14:25:07|999.48
14:25:08|999.22
14:25:09|999.22
14:25:11|999.22
14:25:12|999.22
14:25:13|999.22
14:25:14|999.22
14:25:15|999.22
14:25:16|999.41
14:25:17|999.41
14:25:18|999.41
14:25:19|999.41
14:25:20|999.41
14:25:22|999.41
14:25:22|999.41
14:25:23|999.41
14:25:24|999.41
14:25:25|999.41
14:25:26|999.34
14:25:27|999.34
14:25:28|999.34
14:25:29|999.34
14:25:30|999.34
14:25:32|999.34
14:25:32|999.34
14:25:33|999.34
14:25:34|999.34
14:25:35|999.34
14:25:36|999.34
14:25:37|999.34
14:25:38|999.34
14:25:39|999.34
14:25:40|999.34
14:25:41|999.34
14:25:42|999.34
14:25:43|999.34
14:25:44|999.34
14:25:45|999.34
14:25:46|999.57
14:25:49|999.57
14:25:50|999.57
14:25:51|999.57
14:25:52|999.27
14:25:53|999.27
14:25:54|999.27
14:25:55|999.27
14:25:56|999.27
14:25:57|999.27
14:25:59|999.27
14:25:59|999.27
14:26:00|999.27
14:26:01|999.31
14:26:02|999.31
14:26:04|999.31
14:26:05|999.31
14:26:06|999.31
14:26:06|999.31
14:26:08|999.31
14:26:08|999.52
14:26:10|999.52
14:26:10|999.52
14:26:12|999.52
14:26:12|999.52
14:26:14|999.52
14:26:15|999.52
14:26:15|999.52
14:26:16|999.52
14:26:18|999.52
14:26:19|999.55
14:26:20|999.55
14:26:21|999.55
14:26:22|999.55
14:26:23|999.55
14:26:24|999.55
14:26:24|999.55
14:26:26|999.55
14:26:26|999.55
14:26:28|999.55
14:26:28|999.55
14:26:30|999.55
14:26:31|999.43
14:26:31|999.43
14:26:32|999.52
14:26:33|999.52
14:26:34|999.52
14:26:35|999.52
14:26:36|999.52
14:26:38|999.33
14:26:38|999.18
14:26:40|999.18
14:26:41|999.18
14:26:41|999.18
14:26:43|999.18
14:26:44|999.26
14:26:45|999.26
14:26:46|999.26
14:26:47|999.26
14:26:48|999.26
14:26:49|999.26
14:26:50|999.26
14:26:51|999.26
14:26:52|999.26
14:26:53|999.26
14:26:54|999.26
14:26:55|999.26
14:26:56|999.26
14:26:58|999.26
14:26:59|999.26
14:27:00|999.26
14:27:00|999.26
14:27:02|999.26
14:27:02|999.26
14:27:04|999.26
14:27:05|999.26
14:27:05|999.26
14:27:07|999.26
14:27:08|999.26
14:27:09|999.26
14:27:10|999.26
14:27:11|999.26
14:27:12|999.26
14:27:13|999.29
14:27:14|999.31
14:27:15|999.31
14:27:16|999.31
14:27:17|999.31
14:27:18|999.31
14:27:19|999.31
14:27:20|999.31
14:27:21|999.31
14:27:22|999.31
14:27:24|999.31
14:27:25|999.31
14:27:26|999.31
14:27:27|999.31
14:27:28|998.96
14:27:29|998.96
14:27:30|998.96
14:27:31|998.96
14:27:32|998.96
14:27:33|998.96
14:27:34|998.96
14:27:34|998.96
14:27:35|998.96
14:27:37|998.96
14:27:37|998.96
14:27:38|998.96
14:27:40|998.96
14:27:41|998.96
14:27:41|998.96
14:27:43|999.
14:27:44|999.
14:27:45|999.
14:27:46|999.
14:27:47|999.
14:27:47|999.
14:27:49|999.
14:27:50|999.
14:27:51|999.
14:27:51|999.
14:27:52|999.
14:27:54|999.
14:27:55|999.
14:27:56|999.
14:27:57|999.
14:27:58|998.87
14:28:00|998.87
14:28:01|998.87
14:28:02|998.87
14:28:03|998.87
14:28:04|998.87
14:28:05|998.87
14:28:07|998.87
14:28:08|998.87
14:28:09|998.87
14:28:10|998.87
14:28:11|998.6
14:28:12|998.6
14:28:13|998.54
14:28:14|998.54
14:28:15|998.54
14:28:16|998.54
14:28:17|998.54
14:28:18|998.54
14:28:19|998.54
14:28:20|998.46
14:28:21|998.46
14:28:22|998.21
14:28:23|998.21
14:28:24|998.21
14:28:25|998.21
14:28:27|997.9
14:28:28|997.9
14:28:29|997.9
14:28:30|997.9
14:28:30|997.9
14:28:31|997.9
14:28:32|997.9
14:28:34|997.47
14:28:35|997.47
14:28:35|997.47
14:28:36|997.39
14:28:38|997.39
14:28:39|997.39
14:28:39|997.39
14:28:40|997.39
14:28:42|997.39
14:28:43|997.25
14:28:43|997.25
14:28:45|997.25
14:28:46|997.25
14:28:47|997.25
14:28:48|997.25
14:28:49|997.25
14:28:50|997.25
14:28:51|997.25
14:28:52|997.25
14:28:53|997.25
14:28:54|997.33
14:28:55|997.33
14:28:56|997.33
14:28:57|997.33
14:28:58|997.33
14:28:59|997.33
14:29:01|997.33
14:29:01|997.33
14:29:03|997.18
14:29:04|997.18
14:29:05|997.18
14:29:06|997.18
14:29:07|997.18
14:29:08|997.18
14:29:09|997.18
14:29:10|997.18
14:29:11|997.18
14:29:12|997.18
14:29:13|997.18
14:29:14|997.18
14:29:15|997.18
14:29:16|997.18
14:29:17|997.18
14:29:18|997.18
14:29:19|997.18
14:29:20|997.18
14:29:21|997.18
14:29:22|997.18
14:29:24|997.18
14:29:24|997.18
14:29:25|997.18
14:29:26|997.18
14:29:28|997.18
14:29:28|997.18
14:29:30|997.18
14:29:31|997.33
14:29:32|997.59
14:29:32|997.64
14:29:34|997.86
14:29:34|997.86
14:29:35|997.86
14:29:37|997.86
14:29:38|998.56
14:29:38|998.56
14:29:39|997.95
14:29:40|997.95
14:29:41|997.95
14:29:42|997.95
14:29:43|997.95
14:29:44|997.95
14:29:45|997.95
14:29:46|997.95
14:29:48|997.95
14:29:49|998.89
14:29:50|998.89
14:29:51|998.83
14:29:52|998.83
14:29:53|998.83
14:29:54|998.83
14:29:55|998.83
14:29:56|998.83
14:29:57|998.83
14:29:58|998.83
14:30:00|999.31
14:30:00|999.31
14:30:01|999.16
14:30:03|999.16
14:30:04|999.16
14:30:05|999.16
14:30:06|999.16
14:30:06|999.16
14:30:08|999.16
14:30:08|999.16
14:30:10|999.18
14:30:10|998.95
14:30:12|998.95
14:30:12|998.95
14:30:14|998.95
14:30:15|998.95
14:30:15|998.95
14:30:17|998.95
14:30:17|998.95
14:30:18|998.95
14:30:20|999.31
14:30:20|999.31
14:30:21|999.31
14:30:23|999.31
14:30:23|999.31
14:30:25|999.31
14:30:25|999.31
14:30:27|999.31
14:30:27|999.74
14:30:28|999.64
14:30:30|999.64
14:30:30|999.64
14:30:31|999.64
14:30:32|999.64
14:30:34|999.64
14:30:35|999.64
14:30:36|999.64
14:30:37|999.64
14:30:38|999.64
14:30:39|999.64
14:30:40|999.64
14:30:41|999.64
14:30:42|999.64
14:30:42|999.74
14:30:44|999.74
14:30:45|999.74
14:30:46|999.74
14:30:47|999.74
14:30:48|999.74
14:30:49|999.93
14:30:50|999.93
14:30:51|999.1
14:30:52|998.97
14:30:53|999.12
14:30:54|999.12
14:30:56|998.81
14:30:57|998.81
14:30:58|998.81
14:30:59|998.81
14:31:00|998.81
14:31:02|998.81
14:31:03|998.81
14:31:03|999.02
14:31:05|999.02
14:31:06|999.07
14:31:07|999.07
14:31:08|999.07
14:31:09|998.92
14:31:10|998.41
14:31:11|998.09
14:31:12|998.09
14:31:13|998.09
14:31:15|998.09
14:31:17|998.09
14:31:17|998.09
14:31:18|998.09
14:31:19|998.09
14:31:20|998.09
14:31:21|998.11
14:31:23|998.11
14:31:24|998.11
14:31:25|998.11
14:31:25|998.11
14:31:26|997.9
14:31:28|997.91
14:31:29|997.91
14:31:30|997.91
14:31:31|997.91
14:31:33|997.91
14:31:33|997.91
14:31:35|998.14
14:31:35|998.14
14:31:36|998.07
14:31:37|998.07
14:31:38|998.07
14:31:39|998.07
14:31:40|998.07
14:31:41|998.01
14:31:42|998.01
14:31:43|997.9
14:31:44|997.9
14:31:45|997.9
14:31:46|997.62
14:31:47|997.61
14:31:48|997.9
14:31:50|997.9
14:31:50|997.9
14:31:51|997.9
14:31:52|997.9
14:31:53|997.24
14:31:54|997.24
14:31:55|997.24
14:31:56|997.24
14:31:57|997.52
14:31:58|997.9
14:31:59|997.9
14:32:00|997.9
14:32:01|997.9
14:32:02|997.9
14:32:03|997.9
14:32:05|997.9
14:32:05|997.6
14:32:07|997.6
14:32:09|997.6
14:32:10|997.6
14:32:11|997.6
14:32:12|997.66
14:32:13|997.66
14:32:14|997.66
14:32:15|997.66
14:32:16|997.66
14:32:17|997.66
14:32:17|997.66
14:32:19|997.66
14:32:20|997.66
14:32:22|997.66
14:32:22|997.66
14:32:23|997.66
14:32:24|997.66
14:32:25|997.87
14:32:26|997.87
14:32:27|997.87
14:32:29|997.87
14:32:29|997.87
14:32:30|997.87
14:32:31|997.87
14:32:32|997.13
14:32:33|996.8
14:32:34|996.84
14:32:35|996.84
14:32:36|997.11
14:32:37|997.11
14:32:38|997.11
14:32:39|997.11
14:32:40|997.11
14:32:41|997.11
14:32:42|997.11
14:32:43|997.11
14:32:44|997.11
14:32:45|997.11
14:32:46|997.11
14:32:48|997.11
14:32:48|997.11
14:32:49|997.11
14:32:50|997.11
14:32:51|997.11
14:32:52|997.11
14:32:53|997.62
14:32:54|997.62
14:32:56|997.25
14:32:56|997.25
14:32:57|997.25
14:32:59|997.25
14:32:59|997.25
14:33:01|997.25
14:33:02|997.25
14:33:03|997.25
14:33:04|997.25
14:33:05|997.14
14:33:06|997.14
14:33:07|997.14
14:33:08|997.14
14:33:08|997.14
14:33:10|997.14
14:33:10|997.14
14:33:11|997.14
14:33:13|997.14
14:33:14|997.14
14:33:15|997.
14:33:16|997.
14:33:17|997.02
14:33:17|997.02
14:33:19|997.02
14:33:20|997.02
14:33:21|997.02
14:33:22|997.02
14:33:23|997.02
14:33:24|996.84
14:33:25|996.84
14:33:27|996.84
14:33:27|996.84
14:33:28|996.84
14:33:29|996.84
14:33:30|996.84
14:33:31|996.75
14:33:32|996.75
14:33:33|996.81
14:33:34|996.88
14:33:35|996.88
14:33:37|996.88
14:33:38|996.88
14:33:39|996.88
14:33:39|996.88
14:33:41|996.99
14:33:42|996.99
14:33:42|996.99
14:33:43|996.99
14:33:45|996.99
14:33:45|996.99
14:33:47|996.99
14:33:47|996.99
14:33:48|996.99
14:33:50|996.99
14:33:50|996.99
14:33:51|996.99
14:33:53|996.99
14:33:53|996.99
14:33:55|996.99
14:33:55|996.99
14:33:57|996.99
14:33:58|996.99
14:33:59|996.99
14:34:00|996.99
14:34:01|996.99
14:34:02|996.99
14:34:04|996.99
14:34:05|996.99
14:34:05|996.99
14:34:07|996.99
14:34:08|996.99
14:34:09|996.99
14:34:10|996.6
14:34:11|996.37
14:34:11|996.5
14:34:12|996.54
14:34:13|996.54
14:34:15|996.47
14:34:16|996.47
14:34:17|996.47
14:34:17|996.78
14:34:19|997.51
14:34:20|997.87
14:34:20|997.45
14:34:22|997.45
14:34:23|997.45
14:34:23|997.45
14:34:25|998.1
14:34:25|998.1
14:34:27|998.1
14:34:27|998.1
14:34:28|998.1
14:34:30|998.1
14:34:31|998.1
14:34:32|998.1
14:34:33|998.1
14:34:34|998.1
14:34:35|998.1
14:34:36|998.1
14:34:37|998.1
14:34:38|998.1
14:34:39|997.73
14:34:40|997.47
14:34:41|997.47
14:34:42|997.47
14:34:43|997.47
14:34:44|997.47
14:34:45|997.47
14:34:46|997.47
14:34:47|997.47
14:34:49|997.98
14:34:50|998.33
14:34:50|998.33
14:34:51|998.33
14:34:52|998.33
14:34:53|998.33
14:34:54|998.33
14:34:55|998.58
14:34:56|998.36
14:34:58|998.87
14:34:59|999.49
14:35:00|999.49
14:35:01|999.49
14:35:02|998.93
14:35:03|998.91
14:35:04|998.91
14:35:05|998.81
14:35:06|998.81
14:35:07|998.81
14:35:08|998.81
14:35:09|998.81
14:35:10|998.81
14:35:11|999.5
14:35:12|999.84
14:35:13|999.78
14:35:14|999.6
14:35:15|999.6
14:35:16|999.6
14:35:17|999.6
14:35:18|999.6
14:35:19|999.6
14:35:20|999.74
14:35:21|999.74
14:35:22|999.33
14:35:23|999.33
14:35:24|999.58
14:35:25|999.76
14:35:26|999.77
14:35:27|999.32
14:35:28|999.32
14:35:29|999.32
14:35:30|999.32
14:35:31|999.32
14:35:32|999.32
14:35:33|999.55
14:35:34|999.55
14:35:35|999.55
14:35:36|999.55
14:35:37|999.07
14:35:38|999.07
14:35:39|999.07
14:35:40|999.07
14:35:41|999.07
14:35:42|999.07
14:35:43|998.68
14:35:44|998.68
14:35:45|998.68
14:35:47|998.28
14:35:48|998.28
14:35:48|998.28
14:35:50|998.28
14:35:51|999.
14:35:51|999.
14:35:53|999.
14:35:54|999.
14:35:55|999.
14:35:56|999.22
14:35:57|999.22
14:35:58|999.22
14:35:59|998.86
14:36:00|998.86
14:36:01|998.86
14:36:02|998.86
14:36:04|999.
14:36:04|999.
14:36:06|999.
14:36:06|999.
14:36:07|998.45
14:36:09|998.45
14:36:10|998.45
14:36:11|998.45
14:36:12|998.63
14:36:14|998.63
14:36:14|998.64
14:36:15|998.64
14:36:16|998.64
14:36:17|998.64
14:36:18|998.86
14:36:19|998.86
14:36:20|998.86
14:36:21|998.86
14:36:22|997.85
14:36:23|997.85
14:36:24|997.85
14:36:25|997.85
14:36:26|997.66
14:36:27|997.55
14:36:28|997.55
14:36:29|997.55
14:36:30|997.55
14:36:31|997.55
14:36:32|997.45
14:36:33|997.45
14:36:34|997.45
14:36:35|997.07
14:36:36|997.07
14:36:37|997.17
14:36:38|997.17
14:36:39|997.17
14:36:40|997.29
14:36:41|997.29
14:36:42|996.63
14:36:43|996.56
14:36:44|996.56
14:36:45|996.56
14:36:46|996.56
14:36:47|996.56
14:36:48|996.56
14:36:49|996.56
14:36:50|996.56
14:36:51|996.56
14:36:52|996.56
14:36:53|996.56
14:36:54|996.56
14:36:55|996.56
14:36:56|996.56
14:36:57|996.77
14:36:58|996.77
14:37:00|996.77
14:37:00|996.77
14:37:01|996.77
14:37:02|996.77
14:37:04|996.7
14:37:04|996.7
14:37:05|996.7
14:37:07|996.7
14:37:08|997.13
14:37:09|996.45
14:37:10|996.45
14:37:11|996.45
14:37:12|996.95
14:37:14|996.95
14:37:14|996.95
14:37:15|996.95
14:37:16|997.01
14:37:17|997.01
14:37:18|997.01
14:37:19|997.01
14:37:20|996.35
14:37:21|996.35
14:37:22|996.35
14:37:23|996.32
14:37:24|996.32
14:37:25|996.5
14:37:26|996.5
14:37:27|996.5
14:37:28|996.5
14:37:29|996.5
14:37:30|996.34
14:37:31|996.79
14:37:32|996.79
14:37:33|996.77
14:37:34|996.77
14:37:35|996.77
14:37:36|996.77
14:37:37|996.87
14:37:38|997.33
14:37:39|997.33
14:37:40|997.33
14:37:41|997.33
14:37:43|997.33
14:37:44|997.51
14:37:44|997.51
14:37:46|997.51
14:37:46|997.51
14:37:47|997.51
14:37:49|997.51
14:37:49|997.89
14:37:50|997.89
14:37:52|997.3
14:37:52|997.3
14:37:54|997.56
14:37:55|997.56
14:37:55|997.89
14:37:57|997.89
14:37:57|997.89
14:37:58|997.89
14:37:59|997.89
14:38:00|997.89
14:38:01|997.89
14:38:02|997.89
14:38:03|997.89
14:38:06|997.87
14:38:06|997.87
14:38:08|998.08
14:38:09|998.34
14:38:10|998.34
14:38:11|998.34
14:38:12|998.34
14:38:13|998.34
14:38:14|997.44
14:38:15|997.44
14:38:16|997.44
14:38:17|997.49
14:38:18|997.49
14:38:19|997.48
14:38:20|997.48
14:38:21|997.48
14:38:22|997.48
14:38:23|997.48
14:38:24|997.48
14:38:25|997.48
14:38:26|997.63
14:38:27|997.63
14:38:28|997.96
14:38:29|997.96
14:38:30|997.96
14:38:32|997.96
14:38:32|997.96
14:38:33|997.96
14:38:34|998.02
14:38:35|998.02
14:38:36|998.02
14:38:38|998.1
14:38:39|998.18
14:38:40|998.18
14:38:41|998.18
14:38:41|998.18
14:38:43|998.18
14:38:43|998.18
14:38:45|998.18
14:38:45|997.76
14:38:47|997.53
14:38:48|997.53
14:38:49|997.53
14:38:49|997.53
14:38:50|997.53
14:38:52|997.53
14:38:52|997.53
14:38:53|997.53
14:38:55|997.53
14:38:56|997.53
14:38:56|998.01
14:38:58|998.01
14:38:59|998.01
14:39:00|998.01
14:39:01|998.01
14:39:02|997.9
14:39:02|997.9
14:39:04|997.9
14:39:04|997.9
14:39:06|997.9
14:39:08|997.9
14:39:08|997.9
14:39:10|997.9
14:39:11|997.9
14:39:11|997.9
14:39:12|997.9
14:39:14|997.9
14:39:15|997.9
14:39:16|997.9
14:39:17|997.9
14:39:19|997.9
14:39:19|997.95
14:39:20|997.95
14:39:21|997.95
14:39:22|997.95
14:39:23|997.95
14:39:25|997.95
14:39:25|997.95
14:39:27|997.95
14:39:28|997.95
14:39:29|997.95
14:39:30|997.95
14:39:30|997.95
14:39:32|997.68
14:39:33|997.82
14:39:34|997.9
14:39:35|997.9
14:39:36|997.9
14:39:37|997.9
14:39:38|997.9
14:39:39|997.9
14:39:40|997.9
14:39:41|997.9
14:39:42|997.9
14:39:43|997.9
14:39:44|997.9
14:39:45|997.9
14:39:46|997.9
14:39:47|998.29
14:39:48|998.29
14:39:49|998.29
14:39:50|998.29
14:39:51|998.29
14:39:52|998.29
14:39:53|998.29
14:39:54|998.29
14:39:55|998.29
14:39:56|998.87
14:39:57|998.69
14:39:58|998.69
14:39:59|998.69
14:40:00|998.69
14:40:01|998.92
14:40:02|998.7
14:40:03|998.7
14:40:04|998.7
14:40:05|998.7
14:40:07|998.7
14:40:07|998.29
14:40:08|998.48
14:40:09|998.48
14:40:10|998.64
14:40:11|998.64
14:40:12|998.64
14:40:13|998.64
14:40:14|998.64
14:40:15|998.64
14:40:16|998.64
14:40:17|998.64
14:40:18|998.64
14:40:19|998.64
14:40:21|998.71
14:40:21|998.83
14:40:22|998.83
14:40:23|998.83
14:40:24|998.83
14:40:26|998.83
14:40:26|998.83
14:40:27|998.83
14:40:28|998.83
14:40:30|998.83
14:40:30|998.83
14:40:31|998.48
14:40:32|998.48
14:40:33|998.48
14:40:34|998.65
14:40:35|998.94
14:40:36|998.94
14:40:37|998.94
14:40:38|998.74
14:40:39|998.74
14:40:40|998.74
14:40:41|998.74
14:40:43|998.63
14:40:43|998.63
14:40:45|998.99
14:40:46|998.99
14:40:47|998.99
14:40:48|998.99
14:40:49|998.99
14:40:50|998.99
14:40:51|998.99
14:40:52|998.99
14:40:53|998.99
14:40:54|998.99
14:40:55|998.99
14:40:56|998.99
14:40:57|998.99
14:40:58|998.99
14:40:59|998.99
14:41:00|998.99
14:41:01|998.99
14:41:02|998.99
14:41:03|998.99
14:41:04|998.99
14:41:05|998.99
14:41:06|998.99
14:41:07|998.99
14:41:08|998.99
14:41:09|998.99
14:41:10|998.99
14:41:11|998.71
14:41:12|999.17
14:41:13|999.17
14:41:14|999.17
14:41:15|999.17
14:41:16|999.17
14:41:17|999.17
14:41:18|999.17
14:41:19|999.17
14:41:20|999.17
14:41:21|999.24
14:41:23|999.24
14:41:24|999.24
14:41:24|999.24
14:41:26|999.24
14:41:27|999.24
14:41:27|999.24
14:41:28|999.24
14:41:29|999.24
14:41:30|999.24
14:41:32|999.24
14:41:32|999.24
14:41:34|999.24
14:41:35|999.24
14:41:36|999.24
14:41:37|999.24
14:41:38|999.24
14:41:39|999.24
14:41:40|999.24
14:41:41|999.24
14:41:41|999.24
14:41:43|999.24
14:41:43|999.24
14:41:45|999.24
14:41:45|999.24
14:41:47|999.24
14:41:48|999.24
14:41:49|999.24
14:41:50|999.24
14:41:51|999.24
14:41:51|999.24
14:41:52|999.24
14:41:54|999.24
14:41:55|999.24
14:41:56|999.24
14:41:57|999.24
14:41:58|999.24
14:41:59|999.24
14:42:00|999.24
14:42:01|999.24
14:42:02|998.71
14:42:03|998.71
14:42:05|998.71
14:42:05|998.71
14:42:06|998.71
14:42:07|998.71
14:42:09|998.71
14:42:09|998.14
14:42:10|998.14
14:42:12|998.14
14:42:13|998.14
14:42:14|998.14
14:42:15|998.14
14:42:16|998.14
14:42:17|998.14
14:42:18|998.14
14:42:19|998.14
14:42:20|998.14
14:42:21|998.14
14:42:22|998.41
14:42:23|998.41
14:42:24|998.41
14:42:25|998.41
14:42:26|998.41
14:42:27|998.41
14:42:28|998.41
14:42:29|998.41
14:42:31|998.41
14:42:31|998.41
14:42:32|998.41
14:42:33|998.41
14:42:34|998.41
14:42:35|998.41
14:42:36|998.41
14:42:38|998.41
14:42:39|998.41
14:42:39|998.41
14:42:41|998.41
14:42:41|998.16
14:42:42|998.03
14:42:44|998.03
14:42:45|998.03
14:42:45|998.03
14:42:46|998.03
14:42:48|998.03
14:42:48|998.03
14:42:49|998.03
14:42:50|998.03
14:42:51|998.03
14:42:53|998.03
14:42:54|998.03
14:42:55|998.03
14:42:56|998.03
14:42:56|998.03
14:42:58|998.03
14:42:58|998.03
14:43:00|998.03
14:43:01|998.03
14:43:02|998.03
14:43:02|998.03
14:43:03|998.03
14:43:05|998.03
14:43:05|998.03
14:43:06|996.79
14:43:07|996.79
14:43:08|996.79
14:43:10|996.8
14:43:11|996.79
14:43:12|996.6
14:43:13|996.6
14:43:14|996.6
14:43:15|996.6
14:43:16|996.62
14:43:17|996.73
14:43:19|996.6
14:43:19|997.06
14:43:20|997.07
14:43:21|996.97
14:43:23|996.97
14:43:23|996.88
14:43:24|996.88
14:43:25|996.88
14:43:27|996.88
14:43:27|996.58
14:43:29|996.58
14:43:29|996.61
14:43:30|996.61
14:43:32|996.61
14:43:33|996.63
14:43:33|997.05
14:43:35|997.05
14:43:35|997.05
14:43:36|996.99
14:43:38|996.97
14:43:39|996.97
14:43:39|997.06
14:43:40|997.06
14:43:42|997.06
14:43:43|997.06
14:43:43|997.06
14:43:45|997.06
14:43:46|997.06
14:43:47|997.06
14:43:47|997.06
14:43:49|997.06
14:43:50|997.03
14:43:51|997.03
14:43:51|997.03
14:43:52|996.88
14:43:54|996.88
14:43:55|996.88
14:43:55|996.88
14:43:56|996.88
14:43:58|996.88
14:43:59|996.73
14:43:59|996.72
14:44:00|996.72
14:44:01|996.72
14:44:02|996.69
14:44:04|996.5
14:44:04|996.5
14:44:06|996.5
14:44:06|996.63
14:44:08|996.4
14:44:08|996.4
14:44:09|996.4
14:44:11|996.4
14:44:12|996.4
14:44:13|996.38
14:44:14|996.38
14:44:14|996.38
14:44:16|996.38
14:44:17|996.38
14:44:18|996.38
14:44:19|996.23
14:44:20|996.46
14:44:21|996.46
14:44:22|996.37
14:44:23|996.37
14:44:24|995.88
14:44:25|995.88
14:44:26|995.43
14:44:27|995.43
14:44:28|995.37
14:44:29|995.37
14:44:30|995.37
14:44:31|995.37
14:44:33|995.37
14:44:33|995.37
14:44:34|995.37
14:44:36|996.35
14:44:36|996.35
14:44:38|996.35
14:44:38|996.35
14:44:40|996.35
14:44:40|996.35
14:44:42|996.12
14:44:43|996.12
14:44:44|996.12
14:44:45|996.23
14:44:46|996.23
14:44:47|996.14
14:44:48|996.14
14:44:49|996.14
14:44:50|996.14
14:44:51|996.14
14:44:52|996.14
14:44:53|996.47
14:44:54|996.47
14:44:55|996.47
14:44:56|996.47
14:44:57|996.47
14:44:58|996.47
14:44:59|996.47
14:45:00|996.47
14:45:01|996.47
14:45:01|996.03
14:45:03|996.03
14:45:04|996.03
14:45:04|996.03
14:45:06|996.03
14:45:07|996.03
14:45:08|996.03
14:45:09|996.03
14:45:10|996.03
14:45:12|995.54
14:45:13|995.54
14:45:13|995.54
14:45:14|995.77
14:45:16|995.77
14:45:17|995.77
14:45:18|996.51
14:45:19|996.51
14:45:20|995.95
14:45:22|995.95
14:45:22|995.95
14:45:23|995.95
14:45:24|995.95
14:45:25|995.95
14:45:26|996.2
14:45:27|996.2
14:45:28|996.25
14:45:29|996.4
14:45:30|996.4
14:45:31|996.4
14:45:32|996.75
14:45:33|996.75
14:45:34|996.75
14:45:35|996.75
14:45:36|996.75
14:45:38|996.75
14:45:39|997.06
14:45:39|997.06
14:45:40|997.06
14:45:41|997.06
14:45:43|997.5
14:45:43|997.5
14:45:44|997.5
14:45:46|997.5
14:45:47|997.5
14:45:48|997.5
14:45:49|997.5
14:45:50|997.5
14:45:51|998.28
14:45:52|998.27
14:45:53|998.93
14:45:54|998.82
14:45:55|998.82
14:45:56|998.68
14:45:57|998.68
14:45:58|998.68
14:45:59|998.68
14:46:00|998.68
14:46:01|998.68
14:46:02|998.68
14:46:03|998.68
14:46:05|998.1
14:46:05|998.1
14:46:06|998.1
14:46:07|998.6
14:46:08|998.6
14:46:09|998.6
14:46:10|998.67
14:46:11|998.67
14:46:13|998.67
14:46:14|998.67
14:46:15|998.67
14:46:17|998.41
14:46:17|997.95
14:46:18|997.95
14:46:20|997.95
14:46:21|997.95
14:46:22|997.95
14:46:22|997.95
14:46:24|997.95
14:46:25|997.95
14:46:26|997.95
14:46:26|997.95
14:46:28|997.95
14:46:29|997.95
14:46:29|997.95
14:46:31|998.7
14:46:32|998.7
14:46:33|998.76
14:46:34|998.76
14:46:35|998.76
14:46:36|998.76
14:46:37|998.76
14:46:38|998.76
14:46:38|998.76
14:46:40|998.76
14:46:41|998.76
14:46:42|998.76
14:46:43|998.76
14:46:44|998.76
14:46:45|998.76
14:46:46|998.76
14:46:47|998.76
14:46:48|998.7
14:46:49|998.7
14:46:50|998.7
14:46:52|998.7
14:46:52|998.7
14:46:53|998.7
14:46:54|998.7
14:46:55|998.7
14:46:56|998.6
14:46:57|998.6
14:46:59|998.6
14:47:00|998.6
14:47:00|998.6
14:47:02|998.17
14:47:03|997.7
14:47:03|997.29
14:47:05|997.21
14:47:06|996.97
14:47:07|996.97
14:47:07|996.97
14:47:09|996.76
14:47:10|996.76
14:47:11|996.76
14:47:12|996.76
14:47:13|997.01
14:47:14|997.01
14:47:15|997.01
14:47:16|997.01
14:47:17|997.01
14:47:18|997.01
14:47:19|997.19
14:47:21|996.98
14:47:21|996.98
14:47:22|996.54
14:47:23|996.74
14:47:24|996.74
14:47:25|996.74
14:47:26|996.74
14:47:28|996.74
14:47:29|996.74
14:47:30|996.5
14:47:31|996.5
14:47:32|996.5
14:47:32|996.5
14:47:34|996.5
14:47:35|996.5
14:47:36|996.5
14:47:37|996.5
14:47:38|996.5
14:47:39|996.21
14:47:40|996.21
14:47:41|996.21
14:47:42|996.21
14:47:43|996.04
14:47:44|996.04
14:47:45|996.04
14:47:46|996.04
14:47:47|996.04
14:47:48|996.04
14:47:49|995.94
14:47:50|996.31
14:47:51|996.44
14:47:52|996.44
14:47:53|996.44
14:47:54|996.1
14:47:55|996.1
14:47:56|996.1
14:47:57|996.1
14:47:58|996.1
14:47:59|996.1
14:48:00|996.1
14:48:01|996.1
14:48:02|996.1
14:48:03|996.1
14:48:04|996.1
14:48:05|996.1
14:48:06|996.32
14:48:07|996.32
14:48:08|996.32
14:48:09|996.32
14:48:10|996.32
14:48:11|996.32
14:48:12|996.32
14:48:13|996.32
14:48:15|996.32
14:48:16|996.65
14:48:16|996.65
14:48:17|996.65
14:48:18|996.65
14:48:19|996.65
14:48:20|996.65
14:48:22|996.57
14:48:23|996.57
14:48:24|996.57
14:48:24|996.57
14:48:26|996.57
14:48:27|996.23
14:48:28|996.23
14:48:29|996.23
14:48:30|996.23
14:48:31|996.23
14:48:32|996.23
14:48:33|996.23
14:48:34|996.23
14:48:34|996.23
14:48:36|996.23
14:48:37|996.23
14:48:38|996.14
14:48:39|996.14
14:48:40|996.05
14:48:41|996.05
14:48:42|996.05
14:48:43|996.29
14:48:44|996.29
14:48:45|996.22
14:48:46|996.22
14:48:47|996.22
14:48:49|996.22
14:48:49|996.22
14:48:50|996.22
14:48:51|996.22
14:48:52|996.22
14:48:53|996.22
14:48:54|996.22
14:48:55|996.22
14:48:56|996.04
14:48:57|996.04
14:48:58|996.04
14:49:00|996.04
14:49:00|996.04
14:49:02|996.04
14:49:03|996.04
14:49:03|996.04
14:49:05|996.04
14:49:06|996.04
14:49:07|996.04
14:49:08|996.04
14:49:09|996.04
14:49:10|995.64
14:49:11|995.64
14:49:12|995.78
14:49:13|995.78
14:49:16|995.78
14:49:16|995.96
14:49:18|995.86
14:49:19|995.86
14:49:21|995.76
14:49:21|995.76
14:49:22|995.76
14:49:23|995.44
14:49:24|995.38
14:49:25|994.99
14:49:26|994.99
14:49:27|994.99
14:49:28|994.99
14:49:30|994.99
14:49:31|995.11
14:49:31|995.22
14:49:32|995.22
14:49:34|995.22
14:49:35|995.38
14:49:36|995.38
14:49:37|995.38
14:49:38|995.38
14:49:39|995.38
14:49:40|994.59
14:49:41|994.59
14:49:42|994.92
14:49:43|994.92
14:49:44|994.64
14:49:45|994.64
14:49:46|994.64
14:49:48|994.57
14:49:49|994.57
14:49:50|994.57
14:49:51|994.57
14:49:52|995.15
14:49:53|994.71
14:49:54|995.41
14:49:54|995.11
14:49:56|995.11
14:49:57|995.19
14:49:58|995.19
14:49:59|994.8
14:50:00|994.8
14:50:01|994.8
14:50:02|995.37
14:50:03|995.37
14:50:04|995.37
14:50:05|995.37
14:50:06|995.37
14:50:07|995.37
14:50:08|995.23
14:50:09|995.23
14:50:10|996.07
14:50:11|996.07
14:50:12|996.07
14:50:14|995.48
14:50:15|995.6
14:50:16|995.6
14:50:17|995.6
14:50:18|995.6
14:50:19|995.7
14:50:20|995.7
14:50:21|995.7
14:50:22|995.7
14:50:24|995.7
14:50:24|995.1
14:50:26|995.1
14:50:27|995.1
14:50:28|995.14
14:50:29|995.14
14:50:30|995.14
14:50:32|994.88
14:50:32|994.76
14:50:33|994.19
14:50:34|994.19
14:50:36|994.19
14:50:36|994.19
14:50:37|994.19
14:50:38|994.19
14:50:40|994.19
14:50:41|994.19
14:50:42|994.54
14:50:43|994.54
14:50:44|994.58
14:50:45|994.05
14:50:46|993.7
14:50:47|993.85
14:50:48|994.
14:50:49|994.02
14:50:50|994.02
14:50:51|993.84
14:50:52|993.88
14:50:53|993.88
14:50:54|993.88
14:50:55|993.88
14:50:56|993.54
14:50:58|993.52
14:50:59|993.53
14:51:00|993.52
14:51:01|993.52
14:51:02|993.52
14:51:03|993.52
14:51:04|993.43
14:51:04|993.43
14:51:05|993.94
14:51:07|994.25
14:51:08|994.25
14:51:08|993.7
14:51:09|993.7
14:51:10|994.13
14:51:11|994.13
14:51:12|994.13
14:51:13|994.4
14:51:15|994.29
14:51:15|994.29
14:51:17|994.29
14:51:18|993.46
14:51:19|993.46
14:51:20|993.86
14:51:22|993.86
14:51:23|993.86
14:51:23|993.86
14:51:24|993.86
14:51:25|993.26
14:51:26|993.21
14:51:27|993.41
14:51:29|993.38
14:51:30|993.38
14:51:31|993.38
14:51:32|993.38
14:51:33|993.38
14:51:34|993.38
14:51:35|993.38
14:51:36|993.32
14:51:37|993.32
14:51:38|993.32
14:51:39|993.32
14:51:40|993.32
14:51:41|993.32
14:51:42|993.32
14:51:43|993.32
14:51:44|993.32
14:51:45|993.32
14:51:47|992.82
14:51:47|992.86
14:51:48|992.86
14:51:50|992.86
14:51:50|993.21
14:51:52|993.21
14:51:52|993.21
14:51:53|993.21
14:51:55|993.35
14:51:55|993.35
14:51:57|993.35
14:51:58|993.35
14:51:59|993.35
14:52:00|993.35
14:52:01|993.15
14:52:02|993.15
14:52:02|993.15
14:52:04|993.15
14:52:04|992.81
14:52:06|992.7
14:52:07|992.45
14:52:08|992.45
14:52:09|993.24
14:52:10|993.24
14:52:11|992.9
14:52:12|992.9
14:52:14|993.37
14:52:15|993.37
14:52:16|993.37
14:52:17|993.37
14:52:18|993.37
14:52:20|993.37
14:52:21|993.37
14:52:21|993.37
14:52:23|993.22
14:52:23|993.22
14:52:24|993.22
14:52:26|993.22
14:52:27|993.22
14:52:28|993.22
14:52:29|993.22
14:52:30|993.4
14:52:31|993.4
14:52:32|993.83
14:52:33|993.83
14:52:34|993.89
14:52:35|994.
14:52:36|994.
14:52:37|994.
14:52:39|993.74
14:52:39|993.74
14:52:40|993.74
14:52:41|993.74
14:52:42|993.74
14:52:43|993.74
14:52:44|993.01
14:52:45|993.
14:52:47|993.
14:52:48|993.
14:52:49|993.
14:52:50|993.
14:52:51|993.79
14:52:51|993.79
14:52:52|993.79
14:52:53|993.79
14:52:54|993.79
14:52:56|993.79
14:52:57|993.79
14:52:58|993.79
14:52:59|993.79
14:53:00|993.79
14:53:01|993.94
14:53:02|993.94
14:53:03|993.94
14:53:03|993.94
14:53:05|993.94
14:53:06|993.94
14:53:07|993.94
14:53:08|993.94
14:53:09|993.55
14:53:09|992.98
14:53:11|992.98
14:53:11|992.98
14:53:13|992.98
14:53:13|992.98
14:53:15|992.98
14:53:16|992.98
14:53:17|992.98
14:53:18|992.98
14:53:20|992.67
14:53:21|992.8
14:53:22|992.9
14:53:23|992.9
14:53:24|992.9
14:53:25|993.
14:53:26|993.
14:53:28|993.
14:53:28|993.
14:53:29|993.
14:53:30|993.
14:53:31|993.
14:53:33|993.
14:53:33|993.
14:53:34|993.
14:53:36|992.98
14:53:36|992.98
14:53:37|992.98
14:53:38|992.98
14:53:40|992.98
14:53:41|992.98
14:53:42|992.98
14:53:43|992.98
14:53:44|993.
14:53:45|992.98
14:53:46|992.98
14:53:46|992.98
14:53:48|992.98
14:53:48|992.98
14:53:50|992.98
14:53:50|992.98
14:53:51|992.54
14:53:53|992.54
14:53:53|993.
14:53:54|993.
14:53:55|992.94
14:53:56|992.94
14:53:57|993.
14:53:58|993.
14:53:59|993.
14:54:01|993.31
14:54:02|993.31
14:54:03|993.31
14:54:03|993.31
14:54:04|993.31
14:54:06|993.31
14:54:07|993.31
14:54:08|993.31
14:54:09|993.31
14:54:10|993.48
14:54:11|993.48
14:54:11|994.08
14:54:13|994.08
14:54:14|994.08
14:54:15|994.08
14:54:16|994.08
14:54:17|994.08
14:54:17|994.08
14:54:19|993.11
14:54:19|993.05
14:54:21|993.05
14:54:22|993.05
14:54:23|993.05
14:54:24|993.05
14:54:25|993.05
14:54:27|993.05
14:54:28|993.05
14:54:28|993.05
14:54:29|993.05
14:54:30|993.05
14:54:32|993.21
14:54:33|993.21
14:54:34|993.21
14:54:35|993.21
14:54:35|993.21
14:54:36|993.21
14:54:38|993.21
14:54:38|993.21
14:54:39|993.21
14:54:40|993.21
14:54:41|993.21
14:54:42|993.21
14:54:44|993.21
14:54:45|993.21
14:54:46|993.21
14:54:47|993.21
14:54:47|993.21
14:54:49|993.21
14:54:50|993.21
14:54:50|993.21
14:54:51|993.21
14:54:52|992.64
14:54:53|992.64
14:54:55|992.41
14:54:56|992.41
14:54:57|992.41
14:54:58|992.41
14:54:59|992.41
14:55:00|991.56
14:55:00|991.81
14:55:02|991.36
14:55:02|991.48
14:55:03|991.48
14:55:05|991.48
14:55:06|991.48
14:55:07|991.48
14:55:09|991.48
14:55:09|991.73
14:55:10|992.67
14:55:11|992.67
14:55:12|992.67
14:55:13|992.88
14:55:14|993.03
14:55:15|993.03
14:55:16|993.03
14:55:17|993.03
14:55:18|993.03
14:55:19|993.03
14:55:21|993.03
14:55:22|992.33
14:55:23|992.33
14:55:24|992.02
14:55:25|992.02
14:55:27|992.02
14:55:27|992.02
14:55:29|992.02
14:55:29|992.02
14:55:30|992.02
14:55:32|992.02
14:55:33|992.02
14:55:33|992.02
14:55:35|992.02
14:55:36|992.02
14:55:37|992.02
14:55:38|992.71
14:55:39|992.36
14:55:40|992.64
14:55:41|992.64
14:55:42|992.64
14:55:44|992.64
14:55:44|992.64
14:55:45|992.64
14:55:46|992.64
14:55:47|992.64
14:55:48|992.64
14:55:49|992.64
14:55:50|992.64
14:55:51|992.64
14:55:52|992.64
14:55:53|992.64
14:55:54|992.24
14:55:55|992.05
14:55:56|992.05
14:55:57|992.05
14:55:58|992.05
14:56:00|992.05
14:56:00|992.05
14:56:01|992.05
14:56:02|992.05
14:56:03|992.62
14:56:04|992.62
14:56:05|992.62
14:56:06|992.77
14:56:07|992.77
14:56:08|992.77
14:56:09|992.63
14:56:10|992.63
14:56:11|992.63
14:56:12|992.63
14:56:13|992.77
14:56:14|992.77
14:56:15|992.77
14:56:16|992.77
14:56:17|993.38
14:56:19|993.73
14:56:19|993.73
14:56:20|993.73
14:56:22|993.73
14:56:23|993.73
14:56:24|993.31
14:56:25|993.31
14:56:26|993.31
14:56:27|993.31
14:56:29|993.52
14:56:29|993.52
14:56:30|993.52
14:56:31|993.52
14:56:32|993.52
14:56:34|993.52
14:56:35|993.52
14:56:36|993.52
14:56:36|993.52
14:56:38|993.52
14:56:39|993.08
14:56:40|993.09
14:56:41|993.09
14:56:42|993.09
14:56:43|993.09
14:56:44|993.09
14:56:45|993.09
14:56:46|993.09
14:56:47|993.09
14:56:48|993.09
14:56:49|993.09
14:56:51|993.09
14:56:51|993.09
14:56:53|993.48
14:56:54|993.48
14:56:55|993.43
14:56:56|993.52
14:56:57|993.81
14:56:59|993.81
14:56:59|993.81
14:57:00|993.81
14:57:01|993.81
14:57:02|993.81
14:57:03|993.47
14:57:04|993.47
14:57:06|992.73
14:57:06|992.73
14:57:07|992.73
14:57:08|992.73
14:57:09|992.73
14:57:10|992.73
14:57:12|992.73
14:57:12|992.73
14:57:13|992.73
14:57:14|992.73
14:57:16|992.73
14:57:16|992.73
14:57:17|992.73
14:57:18|992.73
14:57:20|992.73
14:57:21|992.73
14:57:21|992.73
14:57:23|992.73
14:57:24|992.73
14:57:25|992.58
14:57:27|992.58
14:57:28|992.58
14:57:29|992.58
14:57:30|992.58
14:57:30|992.58
14:57:32|992.58
14:57:33|992.34
14:57:34|992.34
14:57:35|992.11
14:57:36|992.11
14:57:37|992.16
14:57:38|992.16
14:57:39|992.16
14:57:40|992.16
14:57:41|991.91
14:57:42|991.91
14:57:43|991.91
14:57:44|991.91
14:57:45|991.91
14:57:46|991.91
14:57:47|991.91
14:57:48|991.91
14:57:49|991.91
14:57:50|991.91
14:57:51|991.75
14:57:52|991.75
14:57:53|991.83
14:57:54|991.99
14:57:55|991.99
14:57:56|991.99
14:57:57|992.07
14:57:58|991.98
14:57:59|991.98
14:58:00|992.07
14:58:01|992.07
14:58:02|992.07
14:58:03|992.07
14:58:04|992.07
14:58:05|992.07
14:58:06|992.04
14:58:07|992.04
14:58:08|992.04
14:58:09|992.04
14:58:10|992.04
14:58:12|992.25
14:58:12|992.25
14:58:14|992.25
14:58:15|992.25
14:58:15|992.24
14:58:16|992.24
14:58:18|992.24
14:58:18|992.24
14:58:20|992.21
14:58:21|992.21
14:58:22|992.21
14:58:23|992.21
14:58:24|992.21
14:58:25|992.49
14:58:27|992.49
14:58:28|992.49
14:58:29|992.49
14:58:30|992.49
14:58:31|992.49
14:58:32|992.49
14:58:33|992.49
14:58:34|992.59
14:58:35|992.19
14:58:35|992.19
14:58:37|992.19
14:58:38|992.19
14:58:39|992.19
14:58:40|992.19
14:58:41|992.19
14:58:42|992.44
14:58:43|992.44
14:58:44|992.44
14:58:45|992.44
14:58:46|992.44
14:58:47|992.54
14:58:48|992.54
14:58:49|992.54
14:58:50|992.54
14:58:51|992.54
14:58:52|992.54
14:58:53|992.54
14:58:54|992.54
14:58:56|992.54
14:58:56|992.54
14:58:57|992.54
14:58:59|992.54
14:59:00|992.54
14:59:01|992.54
14:59:01|992.54
14:59:02|992.05
14:59:03|992.97
14:59:05|992.97
14:59:06|992.97
14:59:07|991.76
14:59:08|991.76
14:59:09|991.76
14:59:10|991.76
14:59:10|991.76
14:59:11|991.81
14:59:13|991.81
14:59:14|991.81
14:59:15|991.81
14:59:16|991.89
14:59:17|991.89
14:59:17|991.89
14:59:19|991.89
14:59:20|991.89
14:59:21|991.95
14:59:22|991.82
14:59:23|991.82
14:59:25|991.9
14:59:26|991.9
14:59:27|991.9
14:59:28|991.9
14:59:29|991.9
14:59:30|991.9
14:59:31|991.9
14:59:32|991.9
14:59:33|991.67
14:59:33|991.67
14:59:35|991.84
14:59:36|991.84
14:59:37|991.84
14:59:38|991.84
14:59:39|991.84
14:59:40|991.84
14:59:41|991.82
14:59:42|991.82
14:59:43|991.82
14:59:44|991.82
14:59:45|991.82
14:59:46|991.82
14:59:47|991.66
14:59:48|991.66
14:59:49|991.66
14:59:50|991.48
14:59:51|991.48
14:59:52|991.67
14:59:54|991.67
14:59:54|991.67
14:59:55|991.58
14:59:56|991.58
14:59:57|991.51
14:59:58|991.51
14:59:59|991.32
15:00:00|991.53
15:00:01|991.53
15:00:02|991.53
15:00:03|991.54
15:00:04|991.54
15:00:05|991.82
15:00:06|992.06
15:00:07|992.06
15:00:08|992.06
15:00:09|992.06
15:00:10|992.31
15:00:11|992.04
15:00:12|992.04
15:00:13|991.79
15:00:14|991.79
15:00:15|991.79
15:00:16|991.79
15:00:17|991.79
15:00:19|991.79
15:00:19|991.79
15:00:20|991.37
15:00:22|991.37
15:00:22|991.37
15:00:23|991.37
15:00:24|991.69
15:00:26|991.69
15:00:27|991.69
15:00:28|991.69
15:00:30|991.69
15:00:30|991.69
15:00:31|991.69
15:00:33|991.69
15:00:33|991.69
15:00:35|991.69
15:00:36|991.69
15:00:37|991.69
15:00:38|991.69
15:00:39|991.69
15:00:40|991.69
15:00:41|991.69
15:00:41|991.42
15:00:43|991.42
15:00:43|991.42
15:00:45|991.42
15:00:45|991.42
15:00:46|991.42
15:00:48|991.42
15:00:48|991.42
15:00:50|991.42
15:00:51|991.42
15:00:52|991.42
15:00:52|991.42
15:00:54|991.35
15:00:55|991.35
15:00:55|991.35
15:00:56|991.63
15:00:58|991.63
15:00:58|991.63
15:00:59|991.63
15:01:01|991.34
15:01:01|990.95
15:01:02|990.55
15:01:04|990.8
15:01:05|991.98
15:01:06|992.05
15:01:06|992.28
15:01:07|992.28
15:01:09|992.28
15:01:09|992.28
15:01:11|992.28
15:01:12|992.28
15:01:13|993.03
15:01:14|993.03
15:01:14|993.03
15:01:16|993.03
15:01:16|993.03
15:01:18|993.06
15:01:19|993.06
15:01:20|993.06
15:01:21|993.06
15:01:22|992.87
15:01:23|992.87
15:01:24|992.87
15:01:25|992.87
15:01:26|992.56
15:01:27|992.56
15:01:28|992.56
15:01:30|992.56
15:01:30|992.56
15:01:32|992.56
15:01:32|992.56
15:01:33|992.56
15:01:35|992.56
15:01:35|992.56
15:01:36|992.04
15:01:41|991.46
15:01:41|991.07
15:01:42|990.97
15:01:44|990.77
15:01:44|990.77
15:01:46|990.62
15:01:47|991.29
15:01:48|991.14
15:01:49|991.14
15:01:50|991.22
15:01:51|991.22
15:01:52|991.22
15:01:53|991.22
15:01:54|991.22
15:01:55|991.22
15:01:56|991.22
15:01:57|991.82
15:01:58|991.81
15:01:59|991.81
15:02:00|991.81
15:02:01|991.81
15:02:02|991.81
15:02:03|991.19
15:02:04|991.19
15:02:05|991.19
15:02:07|991.19
15:02:08|991.19
15:02:08|991.19
15:02:09|991.19
15:02:10|991.19
15:02:11|991.51
15:02:12|991.51
15:02:14|991.51
15:02:16|991.51
15:02:16|991.51
15:02:17|991.51
15:02:18|991.79
15:02:19|991.79
15:02:20|991.79
15:02:21|991.79
15:02:22|991.79
15:02:23|991.79
15:02:24|991.54
15:02:25|991.54
15:02:26|991.54
15:02:27|991.54
15:02:29|992.06
15:02:30|992.06
15:02:31|992.06
15:02:32|992.06
15:02:33|992.06
15:02:34|992.06
15:02:35|992.06
15:02:36|992.06
15:02:37|992.06
15:02:39|991.95
15:02:40|991.95
15:02:40|991.95
15:02:41|991.95
15:02:42|991.95
15:02:43|991.95
15:02:44|991.95
15:02:45|991.95
15:02:46|991.35
15:02:47|991.35
15:02:48|991.35
15:02:49|991.35
15:02:50|991.35
15:02:51|991.35
15:02:53|991.7
15:02:53|991.7
15:02:55|991.7
15:02:56|991.7
15:02:57|991.7
15:02:58|991.7
15:02:59|991.7
15:03:00|991.7
15:03:01|991.7
15:03:02|991.7
15:03:04|991.7
15:03:04|991.89
15:03:05|991.89
15:03:07|991.89
15:03:07|991.2
15:03:09|991.2
15:03:09|991.2
15:03:10|991.2
15:03:11|991.67
15:03:12|991.67
15:03:13|991.68
15:03:15|991.68
15:03:16|991.68
15:03:17|991.68
15:03:18|991.68
15:03:19|991.68
15:03:20|992.48
15:03:20|992.36
15:03:21|992.36
15:03:22|992.36
15:03:23|992.6
15:03:25|992.6
15:03:26|992.6
15:03:27|992.6
15:03:28|992.6
15:03:29|992.56
15:03:30|992.56
15:03:31|992.56
15:03:33|992.56
15:03:33|992.56
15:03:34|992.56
15:03:35|992.27
15:03:36|992.27
15:03:37|992.27
15:03:38|992.27
15:03:39|992.27
15:03:40|992.15
15:03:41|992.15
15:03:42|992.15
15:03:43|992.15
15:03:45|992.15
15:03:46|992.15
15:03:46|992.15
15:03:47|992.15
15:03:49|992.15
15:03:50|992.15
15:03:51|992.15
15:03:52|992.15
15:03:53|991.26
15:03:55|991.26
15:03:55|991.26
15:03:56|991.26
15:03:57|991.34
15:03:58|991.34
15:03:59|991.34
15:04:00|991.34
15:04:01|991.72
15:04:02|991.72
15:04:03|991.77
15:04:04|991.77
15:04:05|991.42
15:04:07|991.41
15:04:07|991.22
15:04:08|991.22
15:04:09|991.22
15:04:10|991.22
15:04:11|991.22
15:04:13|991.22
15:04:13|991.22
15:04:14|991.22
15:04:15|991.22
15:04:17|991.22
15:04:17|991.22
15:04:18|991.22
15:04:19|991.22
15:04:20|991.22
15:04:21|991.15
15:04:22|991.34
15:04:23|991.01
15:04:24|991.34
15:04:25|991.7
15:04:26|991.7
15:04:27|991.7
15:04:28|992.06
15:04:29|992.03
15:04:31|992.03
15:04:32|992.03
15:04:33|991.88
15:04:34|991.88
15:04:35|991.55
15:04:36|991.46
15:04:37|991.46
15:04:38|990.
15:04:39|989.31
15:04:40|989.38
15:04:41|989.71
15:04:42|989.71
15:04:43|989.73
15:04:44|989.73
15:04:45|989.46
15:04:46|989.49
15:04:47|989.14
15:04:48|988.
15:04:49|988.
15:04:50|988.9
15:04:51|989.1
15:04:52|989.57
15:04:53|989.49
15:04:54|989.37
15:04:55|988.91
15:04:57|989.04
15:04:57|989.04
15:04:58|989.12
15:04:59|989.12
15:05:00|989.12
15:05:01|989.48
15:05:02|989.56
15:05:03|989.1
15:05:04|988.93
15:05:05|988.76
15:05:06|988.76
15:05:07|989.
15:05:08|989.
15:05:09|989.
15:05:10|989.
15:05:12|989.
15:05:13|988.8
15:05:13|988.57
15:05:15|988.59
15:05:16|988.59
15:05:17|988.08
15:05:18|988.08
15:05:19|989.21
15:05:20|988.87
15:05:21|988.77
15:05:22|988.64
15:05:23|988.47
15:05:24|988.47
15:05:25|988.47
15:05:26|988.47
15:05:27|988.6
15:05:28|988.6
15:05:29|988.6
15:05:30|988.6
15:05:31|988.04
15:05:33|987.69
15:05:33|987.69
15:05:34|987.69
15:05:35|988.08
15:05:36|987.68
15:05:37|987.1
15:05:38|986.94
15:05:39|987.11
15:05:40|987.11
15:05:41|987.72
15:05:42|987.72
15:05:43|987.72
15:05:44|987.35
15:05:46|987.13
15:05:46|986.72
15:05:48|986.76
15:05:48|986.76
15:05:49|986.76
15:05:51|986.91
15:05:51|986.91
15:05:52|986.91
15:05:54|986.91
15:05:54|986.91
15:05:56|987.49
15:05:56|986.97
15:05:58|987.6
15:05:59|987.07
15:05:59|987.07
15:06:00|987.07
15:06:01|987.07
15:06:03|987.75
15:06:04|987.75
15:06:05|987.75
15:06:06|987.9
15:06:07|987.9
15:06:08|987.9
15:06:09|987.72
15:06:10|987.72
15:06:11|987.72
15:06:12|987.96
15:06:13|987.96
15:06:14|987.96
15:06:15|988.09
15:06:16|988.09
15:06:17|988.
15:06:18|988.
15:06:19|988.
15:06:20|987.65
15:06:21|987.57
15:06:22|987.57
15:06:23|987.69
15:06:24|987.26
15:06:25|987.26
15:06:26|987.26
15:06:27|987.26
15:06:28|987.78
15:06:29|987.78
15:06:31|987.78
15:06:31|987.78
15:06:33|987.42
15:06:34|987.69
15:06:35|987.69
15:06:36|987.76
15:06:37|987.76
15:06:38|987.76
15:06:39|987.76
15:06:41|987.76
15:06:42|987.76
15:06:43|987.52
15:06:44|987.31
15:06:45|987.31
15:06:46|987.55
15:06:47|987.55
15:06:48|988.04
15:06:49|988.
15:06:50|988.
15:06:51|988.81
15:06:52|988.36
15:06:53|988.43
15:06:54|988.43
15:06:56|988.43
15:06:56|988.08
15:06:57|988.08
15:06:58|987.93
15:06:59|987.93
15:07:01|987.93
15:07:01|988.17
15:07:03|988.17
15:07:03|988.17
15:07:04|988.17
15:07:05|988.17
15:07:06|988.9
15:07:08|988.9
15:07:08|988.9
15:07:10|988.66
15:07:11|988.66
15:07:12|988.53
15:07:12|988.53
15:07:14|988.29
15:07:14|988.36
15:07:16|988.36
15:07:17|988.36
15:07:18|988.92
15:07:18|988.92
15:07:19|988.92
15:07:21|988.74
15:07:22|988.74
15:07:23|988.74
15:07:24|988.34
15:07:24|988.34
15:07:26|988.34
15:07:27|988.34
15:07:28|988.34
15:07:29|988.34
15:07:30|988.34
15:07:31|988.34
15:07:32|989.17
15:07:33|989.17
15:07:34|989.17
15:07:36|989.7
15:07:36|989.7
15:07:37|989.7
15:07:38|989.74
15:07:40|989.73
15:07:41|989.73
15:07:41|989.73
15:07:43|989.73
15:07:44|989.73
15:07:45|989.69
15:07:46|989.69
15:07:47|989.65
15:07:47|989.65
15:07:49|989.65
15:07:49|989.65
15:07:51|989.65
15:07:52|989.65
15:07:53|990.07
15:07:54|990.31
15:07:55|990.31
15:07:56|990.31
15:07:57|990.31
15:07:58|990.31
15:07:59|990.31
15:08:00|990.31
15:08:01|990.31
15:08:02|990.31
15:08:03|990.16
15:08:04|990.17
15:08:05|990.17
15:08:05|990.17
15:08:07|990.17
15:08:08|990.17
15:08:09|990.17
15:08:10|990.
15:08:11|989.98
15:08:12|989.98
15:08:13|989.98
15:08:14|989.98
15:08:15|989.98
15:08:15|989.98
15:08:17|989.98
15:08:17|989.98
15:08:19|989.98
15:08:20|989.98
15:08:21|989.98
15:08:22|989.69
15:08:23|989.37
15:08:24|989.37
15:08:25|989.37
15:08:26|989.37
15:08:27|989.37
15:08:28|989.37
15:08:29|990.51
15:08:30|990.06
15:08:31|989.68
15:08:32|989.68
15:08:33|989.87
15:08:34|989.87
15:08:35|989.87
15:08:37|990.25
15:08:37|990.25
15:08:38|990.25
15:08:39|990.22
15:08:41|990.22
15:08:42|990.22
15:08:43|990.2
15:08:44|990.2
15:08:45|990.2
15:08:46|990.2
15:08:47|990.2
15:08:48|990.2
15:08:49|990.35
15:08:50|990.35
15:08:52|990.35
15:08:52|990.25
15:08:53|990.25
15:08:54|990.2
15:08:55|990.2
15:08:56|990.2
15:08:57|990.56
15:08:58|990.56
15:08:59|990.56
15:09:00|990.56
15:09:01|990.56
15:09:02|990.93
15:09:03|991.34
15:09:04|991.34
15:09:05|991.34
15:09:06|991.34
15:09:07|991.34
15:09:08|991.34
15:09:10|991.34
15:09:11|991.34
15:09:12|991.34
15:09:13|991.34
15:09:13|991.34
15:09:15|991.34
15:09:16|991.34
15:09:16|991.34
15:09:18|991.34
15:09:18|991.8
15:09:19|991.24
15:09:20|991.24
15:09:21|991.24
15:09:23|991.24
15:09:23|991.24
15:09:25|991.24
15:09:26|991.73
15:09:27|991.73
15:09:28|991.73
15:09:29|991.73
15:09:29|991.73
15:09:31|991.73
15:09:32|991.73
15:09:33|991.73
15:09:34|991.73
15:09:35|991.73
15:09:36|991.73
15:09:37|991.73
15:09:38|991.73
15:09:39|991.73
15:09:40|991.73
15:09:41|991.17
15:09:42|991.17
15:09:43|991.17
15:09:44|991.17
15:09:45|991.17
15:09:46|991.23
15:09:47|991.23
15:09:48|991.23
15:09:49|991.23
15:09:50|991.23
15:09:51|991.23
15:09:52|991.23
15:09:53|991.48
15:09:54|990.78
15:09:55|990.78
15:09:56|990.78
15:09:57|990.78
15:09:58|990.78
15:09:59|990.78
15:10:00|990.78
15:10:01|990.78
15:10:03|990.78
15:10:03|990.78
15:10:04|990.78
15:10:05|990.78
15:10:06|990.78
15:10:07|990.78
15:10:08|990.78
15:10:09|990.78
15:10:10|990.78
15:10:11|990.
15:10:12|989.99
15:10:14|989.99
15:10:15|989.99
15:10:16|989.99
15:10:16|990.
15:10:17|989.99
15:10:18|989.69
15:10:20|989.68
15:10:21|989.68
15:10:21|989.68
15:10:23|989.68
15:10:23|989.68
15:10:25|990.
15:10:26|990.
15:10:28|990.
15:10:29|990.
15:10:30|990.
15:10:31|990.
15:10:32|990.
15:10:33|990.
15:10:35|990.
15:10:35|990.
15:10:36|989.45
15:10:37|989.45
15:10:38|989.45
15:10:39|989.45
15:10:40|989.45
15:10:42|989.45
15:10:42|990.39
15:10:44|990.39
15:10:45|990.39
15:10:46|990.39
15:10:47|990.39
15:10:48|990.39
15:10:49|990.39
15:10:50|990.39
15:10:52|990.39
15:10:53|990.31
15:10:54|990.31
15:10:55|990.31
15:10:57|990.31
15:10:57|990.31
15:10:58|990.31
15:11:00|990.31
15:11:02|990.31
15:11:02|990.31
15:11:04|990.31
15:11:05|990.31
15:11:06|990.31
15:11:08|990.31
15:11:09|990.86
15:11:09|990.86
15:11:11|990.82
15:11:12|990.82
15:11:13|990.82
15:11:13|990.93
15:11:15|990.93
15:11:16|990.55
15:11:17|990.41
15:11:18|990.41
15:11:19|990.41
15:11:20|990.26
15:11:21|990.26
15:11:22|990.26
15:11:23|990.26
15:11:25|990.26
15:11:25|990.26
15:11:26|990.26
15:11:27|990.26
15:11:28|990.26
15:11:29|990.26
15:11:30|990.26
15:11:32|990.26
15:11:32|990.26
15:11:33|990.93
15:11:35|990.93
15:11:36|990.93
15:11:38|990.93
15:11:39|990.93
15:11:39|990.8
15:11:41|990.8
15:11:42|989.98
15:11:42|989.98
15:11:44|989.98
15:11:44|989.98
15:11:45|989.98
15:11:47|989.98
15:11:48|989.98
15:11:49|989.98
15:11:50|989.98
15:11:52|990.13
15:11:52|990.13
15:11:53|990.13
15:11:55|990.13
15:11:56|990.13
15:11:56|990.13
15:11:58|990.13
15:11:59|990.13
15:12:00|990.4
15:12:01|990.4
15:12:02|990.4
15:12:03|990.4
15:12:04|990.4
15:12:05|990.4
15:12:06|990.35
15:12:07|990.35
15:12:08|990.35
15:12:09|990.35
15:12:10|990.35
15:12:11|990.35
15:12:12|990.21
15:12:13|990.21
15:12:14|990.16
15:12:15|989.39
15:12:16|988.16
15:12:17|988.16
15:12:18|989.2
15:12:19|988.33
15:12:20|989.05
15:12:21|988.34
15:12:22|987.91
15:12:23|987.91
15:12:24|988.35
15:12:26|989.06
15:12:26|989.06
15:12:27|989.06
15:12:28|989.06
15:12:29|989.06
15:12:30|989.06
15:12:31|989.06
15:12:32|989.06
15:12:33|989.06
15:12:34|987.38
15:12:36|987.38
15:12:38|988.69
15:12:39|988.8
15:12:40|988.8
15:12:41|988.8
15:12:42|988.8
15:12:43|988.92
15:12:44|988.92
15:12:45|988.84
15:12:46|989.24
15:12:47|988.55
15:12:48|988.55
15:12:49|987.83
15:12:50|987.83
15:12:51|987.83
15:12:52|987.83
15:12:53|987.91
15:12:54|987.91
15:12:55|987.91
15:12:56|987.91
15:12:57|987.91
15:12:58|987.91
15:13:00|987.3
15:13:01|987.73
15:13:02|987.73
15:13:03|987.73
15:13:04|987.73
15:13:04|987.73
15:13:06|987.83
15:13:06|987.84
15:13:08|988.09
15:13:10|988.52
15:13:10|988.53
15:13:11|988.91
15:13:12|988.91
15:13:13|988.77
15:13:14|988.77
15:13:15|988.77
15:13:16|988.72
15:13:17|988.69
15:13:18|988.69
15:13:19|988.69
15:13:20|988.69
15:13:21|988.69
15:13:22|988.69
15:13:23|988.69
15:13:24|988.69
15:13:25|988.69
15:13:26|988.65
15:13:27|988.37
15:13:28|988.37
15:13:29|988.37
15:13:30|988.37
15:13:31|988.37
15:13:32|988.37
15:13:34|988.37
15:13:34|988.37
15:13:35|988.37
15:13:37|988.37
15:13:38|988.19
15:13:39|987.76
15:13:40|987.76
15:13:41|987.76
15:13:42|987.76
15:13:43|987.76
15:13:44|987.76
15:13:45|987.92
15:13:46|987.92
15:13:47|987.92
15:13:48|987.92
15:13:49|987.92
15:13:51|987.92
15:13:51|988.34
15:13:52|988.34
15:13:53|988.34
15:13:54|988.34
15:13:56|988.34
15:13:56|988.34
15:13:57|988.34
15:13:59|988.34
15:14:00|988.34
15:14:01|988.34
15:14:01|988.34
15:14:02|988.34
15:14:04|988.34
15:14:05|988.34
15:14:06|988.64
15:14:07|988.64
15:14:08|988.64
15:14:09|988.64
15:14:10|988.82
15:14:11|988.82
15:14:12|988.82
15:14:13|988.49
15:14:14|988.07
15:14:15|988.68
15:14:16|988.68
15:14:17|988.68
15:14:18|988.68
15:14:19|988.68
15:14:20|988.68
15:14:21|988.68
15:14:22|988.68
15:14:23|988.68
15:14:24|988.68
15:14:25|988.68
15:14:26|988.68
15:14:27|988.68
15:14:28|988.68
15:14:29|988.68
15:14:30|988.68
15:14:31|988.69
15:14:32|988.61
15:14:33|988.61
15:14:34|988.61
15:14:35|987.88
15:14:36|987.88
15:14:37|987.88
15:14:38|987.88
15:14:40|987.88
15:14:40|987.88
15:14:42|987.88
15:14:42|987.88
15:14:43|987.88
15:14:44|987.88
15:14:45|987.88
15:14:46|987.88
15:14:47|987.88
15:14:48|987.88
15:14:49|987.88
15:14:51|988.25
15:14:51|988.25
15:14:52|988.2
15:14:53|988.2
15:14:54|988.2
15:14:56|988.14
15:14:56|988.14
15:14:57|988.14
15:14:59|988.14
15:14:59|988.14
15:15:00|988.14
15:15:01|988.14
15:15:02|988.14
15:15:03|988.31
15:15:05|988.31
15:15:05|988.31
15:15:07|987.88
15:15:07|987.69
15:15:09|987.69
15:15:10|987.69
15:15:11|987.69
15:15:12|987.95
15:15:13|987.95
15:15:14|987.95
15:15:15|987.95
15:15:16|987.74
15:15:17|987.4
15:15:18|987.4
15:15:19|987.36
15:15:20|987.15
15:15:21|987.15
15:15:22|987.13
15:15:23|986.94
15:15:24|987.57
15:15:25|987.57
15:15:26|987.57
15:15:27|987.85
15:15:28|987.55
15:15:29|987.55
15:15:30|987.73
15:15:31|987.73
15:15:32|987.73
15:15:33|987.73
15:15:34|988.26
15:15:35|988.26
15:15:36|988.26
15:15:37|988.26
15:15:38|988.26
15:15:40|988.54
15:15:40|988.54
15:15:41|988.54
15:15:42|988.54
15:15:43|988.84
15:15:44|989.16
15:15:45|989.16
15:15:47|989.13
15:15:48|989.13
15:15:48|989.13
15:15:49|989.75
15:15:50|989.86
15:15:52|989.58
15:15:53|989.58
15:15:54|990.
15:15:55|990.12
15:15:56|990.12
15:15:57|990.12
15:15:58|990.23
15:15:59|990.23
15:16:00|990.68
15:16:00|990.68
15:16:02|990.68
15:16:02|990.56
15:16:04|990.56
15:16:04|990.46
15:16:06|990.46
15:16:07|990.46
15:16:07|990.46
15:16:08|990.46
15:16:09|990.46
15:16:10|990.25
15:16:11|990.25
15:16:12|990.25
15:16:13|990.25
15:16:14|990.25
15:16:16|990.25
15:16:16|990.25
15:16:17|990.25
15:16:19|990.25
15:16:19|990.72
15:16:21|990.72
15:16:21|990.5
15:16:22|990.27
15:16:24|990.27
15:16:24|990.27
15:16:26|990.27
15:16:26|990.27
15:16:27|989.85
15:16:28|990.39
15:16:30|990.5
15:16:30|990.5
15:16:31|990.5
15:16:33|990.5
15:16:34|990.63
15:16:35|990.63
15:16:36|990.63
15:16:37|990.66
15:16:37|990.66
15:16:39|990.5
15:16:39|990.38
15:16:41|990.62
15:16:42|990.62
15:16:44|990.83
15:16:45|990.83
15:16:45|990.36
15:16:46|990.36
15:16:48|990.36
15:16:48|990.36
15:16:49|990.36
15:16:50|989.67
15:16:52|989.67
15:16:53|989.47
15:16:54|989.47
15:16:55|989.47
15:16:56|989.47
15:16:57|989.47
15:16:59|989.47
15:17:00|989.47
15:17:01|989.47
15:17:02|989.47
15:17:02|989.47
15:17:04|990.09
15:17:05|990.09
15:17:06|990.49
15:17:07|990.49
15:17:08|990.49
15:17:09|990.49
15:17:10|990.49
15:17:11|990.49
15:17:12|990.37
15:17:13|990.37
15:17:14|990.27
15:17:15|990.72
15:17:16|990.72
15:17:17|990.72
15:17:18|990.72
15:17:19|990.72
15:17:20|990.72
15:17:21|990.72
15:17:22|990.72
15:17:24|990.72
15:17:25|990.74
15:17:26|990.68
15:17:27|990.68
15:17:28|991.23
15:17:29|991.23
15:17:30|991.23
15:17:31|991.35
15:17:31|991.35
15:17:32|991.75
15:17:34|991.75
15:17:35|991.75
15:17:36|991.88
15:17:37|991.88
15:17:38|991.88
15:17:39|991.62
15:17:40|991.66
15:17:41|991.85
15:17:42|991.27
15:17:43|991.27
15:17:44|991.27
15:17:45|990.55
15:17:47|990.55
15:17:47|990.55
15:17:48|990.55
15:17:49|990.61
15:17:50|990.61
15:17:51|990.61
15:17:52|990.61
15:17:53|990.61
15:17:55|990.61
15:17:55|990.61
15:17:56|990.61
15:17:57|990.61
15:17:58|990.61
15:17:59|990.84
15:18:01|990.76
15:18:01|990.88
15:18:02|990.88
15:18:03|991.23
15:18:04|991.4
15:18:05|991.4
15:18:07|991.36
15:18:07|992.03
15:18:08|992.33
15:18:09|992.33
15:18:10|992.31
15:18:11|992.31
15:18:12|992.31
15:18:13|992.31
15:18:14|992.31
15:18:15|992.31
15:18:16|992.31
15:18:17|992.05
15:18:18|992.05
15:18:19|992.05
15:18:20|992.33
15:18:21|992.33
15:18:22|992.33
15:18:23|992.33
15:18:24|992.33
15:18:25|992.48
15:18:26|992.48
15:18:27|992.34
15:18:28|992.34
15:18:29|992.34
15:18:31|992.18
15:18:31|992.18
15:18:32|992.18
15:18:33|992.18
15:18:35|992.18
15:18:35|992.62
15:18:36|992.62
15:18:37|992.62
15:18:38|992.62
15:18:39|992.62
15:18:41|992.62
15:18:42|992.52
15:18:43|992.52
15:18:44|992.48
15:18:45|992.48
15:18:46|992.48
15:18:48|992.48
15:18:49|992.48
15:18:50|992.48
15:18:50|992.69
15:18:51|992.69
15:18:53|992.54
15:18:54|992.54
15:18:55|992.54
15:18:56|992.54
15:18:57|992.54
15:18:58|992.18
15:18:59|992.18
15:19:00|992.18
15:19:01|992.18
15:19:02|992.18
15:19:03|991.41
15:19:04|991.41
15:19:05|991.41
15:19:06|991.41
15:19:07|991.41
15:19:08|991.41
15:19:09|991.41
15:19:10|991.41
15:19:11|991.41
15:19:12|991.7
15:19:13|991.7
15:19:14|991.7
15:19:15|991.5
15:19:16|991.5
15:19:17|991.5
15:19:18|991.5
15:19:19|991.5
15:19:20|991.5
15:19:21|992.2
15:19:22|992.2
15:19:23|992.2
15:19:25|992.2
15:19:26|992.56
15:19:26|992.56
15:19:28|992.56
15:19:28|992.7
15:19:30|992.7
15:19:31|992.7
15:19:32|992.7
15:19:33|992.7
15:19:34|992.7
15:19:34|992.7
15:19:35|992.7
15:19:36|992.66
15:19:38|992.66
15:19:38|992.66
15:19:39|992.66
15:19:40|993.
15:19:42|993.14
15:19:43|994.16
15:19:45|994.14
15:19:46|993.94
15:19:47|993.73
15:19:48|993.73
15:19:49|993.73
15:19:50|993.73
15:19:51|993.5
15:19:52|993.31
15:19:53|993.31
15:19:54|993.31
15:19:55|993.31
15:19:56|993.31
15:19:57|992.76
15:19:58|992.85
15:19:59|992.85
15:20:00|992.74
15:20:01|992.86
15:20:02|992.86
15:20:03|992.86
15:20:04|992.86
15:20:05|992.86
15:20:06|992.77
15:20:07|992.77
15:20:08|992.68
15:20:09|991.83
15:20:10|991.83
15:20:11|991.83
15:20:12|991.83
15:20:13|992.12
15:20:14|992.12
15:20:15|992.12
15:20:16|992.12
15:20:17|992.12
15:20:18|991.53
15:20:19|991.64
15:20:20|991.64
15:20:21|991.64
15:20:22|991.64
15:20:23|991.64
15:20:24|991.64
15:20:25|991.64
15:20:26|991.64
15:20:27|991.64
15:20:28|991.64
15:20:29|991.64
15:20:30|991.64
15:20:31|991.64
15:20:32|991.64
15:20:33|991.64
15:20:34|991.64
15:20:35|991.64
15:20:36|991.64
15:20:37|991.92
15:20:38|991.92
15:20:39|991.92
15:20:40|991.92
15:20:41|991.92
15:20:42|991.92
15:20:44|991.92
15:20:44|992.19
15:20:46|992.25
15:20:47|992.25
15:20:48|992.25
15:20:49|992.25
15:20:50|992.25
15:20:51|992.25
15:20:52|992.4
15:20:52|992.54
15:20:54|992.54
15:20:55|992.89
15:20:56|992.89
15:20:57|992.89
15:20:58|992.89
15:20:59|992.89
15:21:00|992.89
15:21:01|992.89
15:21:02|992.89
15:21:03|992.89
15:21:04|992.89
15:21:05|991.53
15:21:06|991.53
15:21:07|991.24
15:21:08|991.24
15:21:09|991.24
15:21:10|991.24
15:21:11|991.08
15:21:12|991.08
15:21:13|991.08
15:21:14|990.86
15:21:15|991.11
15:21:16|991.11
15:21:17|991.11
15:21:19|991.11
15:21:19|991.11
15:21:20|991.11
15:21:21|991.11
15:21:22|991.11
15:21:23|991.11
15:21:25|991.11
15:21:25|990.94
15:21:26|990.94
15:21:27|990.94
15:21:28|990.94
15:21:29|990.94
15:21:30|990.94
15:21:31|990.94
15:21:32|990.94
15:21:33|990.94
15:21:34|991.19
15:21:35|991.19
15:21:36|991.19
15:21:37|991.19
15:21:38|991.19
15:21:39|991.19
15:21:40|991.19
15:21:41|991.19
15:21:42|991.45
15:21:44|991.45
15:21:45|991.45
15:21:47|991.45
15:21:48|991.39
15:21:49|991.39
15:21:50|991.39
15:21:51|991.39
15:21:53|991.27
15:21:54|991.27
15:21:55|991.27
15:21:56|991.27
15:21:56|991.27
15:21:58|991.27
15:21:59|991.27
15:22:00|991.27
15:22:01|991.27
15:22:02|991.27
15:22:03|991.27
15:22:04|991.18
15:22:05|991.18
15:22:07|991.18
15:22:09|991.18
15:22:09|991.18
15:22:10|991.18
15:22:11|991.18
15:22:12|991.18
15:22:14|991.18
15:22:14|991.18
15:22:15|991.18
15:22:16|991.18
15:22:18|991.18
15:22:18|991.18
15:22:20|991.18
15:22:21|991.18
15:22:21|991.18
15:22:23|991.18
15:22:24|991.18
15:22:24|991.18
15:22:26|991.18
15:22:27|991.18
15:22:27|991.18
15:22:29|991.18
15:22:30|991.58
15:22:31|991.58
15:22:32|991.58
15:22:33|991.58
15:22:34|991.58
15:22:35|991.58
15:22:36|991.18
15:22:37|990.86
15:22:38|990.86
15:22:38|990.86
15:22:40|990.86
15:22:41|990.86
15:22:42|990.86
15:22:43|991.25
15:22:44|991.25
15:22:45|991.25
15:22:46|991.3
15:22:47|991.3
15:22:48|991.3
15:22:49|991.37
15:22:50|991.37
15:22:51|991.37
15:22:52|991.37
15:22:53|991.37
15:22:54|991.37
15:22:55|991.37
15:22:56|991.37
15:22:57|991.37
15:22:58|991.37
15:23:00|991.37
15:23:00|991.37
15:23:02|991.52
15:23:03|991.52
15:23:04|991.56
15:23:04|991.56
15:23:05|991.56
15:23:07|991.56
15:23:07|991.56
15:23:09|991.56
15:23:10|991.56
15:23:11|991.56
15:23:12|991.56
15:23:13|991.56
15:23:14|991.56
15:23:15|991.56
15:23:16|991.56
15:23:16|991.56
15:23:17|991.56
15:23:19|991.56
15:23:20|991.56
15:23:21|991.56
15:23:22|991.56
15:23:22|991.56
15:23:23|991.56
15:23:25|991.56
15:23:25|991.56
15:23:27|991.56
15:23:27|991.56
15:23:29|991.56
15:23:30|991.56
15:23:31|991.56
15:23:32|991.1
15:23:33|991.1
15:23:34|991.1
15:23:35|991.31
15:23:36|991.2
15:23:38|991.2
15:23:38|991.2
15:23:39|991.2
15:23:41|991.2
15:23:42|991.2
15:23:43|991.2
15:23:44|991.26
15:23:46|991.26
15:23:47|991.26
15:23:48|991.26
15:23:48|991.26
15:23:49|991.55
15:23:51|991.73
15:23:52|992.17
15:23:52|992.17
15:23:54|992.17
15:23:54|992.17
15:23:56|992.17
15:23:58|992.17
15:23:58|992.17
15:23:59|992.17
15:24:01|992.39
15:24:02|992.39
15:24:03|992.52
15:24:04|992.47
15:24:05|992.59
15:24:05|992.59
15:24:07|992.59
15:24:08|992.59
15:24:09|992.59
15:24:10|992.59
15:24:11|992.59
15:24:12|992.59
15:24:13|992.59
15:24:14|992.59
15:24:15|992.59
15:24:16|992.59
15:24:17|992.59
15:24:18|992.59
15:24:19|992.59
15:24:20|992.59
15:24:21|992.59
15:24:22|992.59
15:24:23|993.08
15:24:24|992.82
15:24:25|992.78
15:24:26|992.78
15:24:27|992.93
15:24:28|992.93
15:24:29|992.93
15:24:30|992.93
15:24:31|992.93
15:24:32|992.93
15:24:33|993.03
15:24:34|993.03
15:24:35|993.03
15:24:36|993.23
15:24:37|993.23
15:24:38|993.23
15:24:39|993.23
15:24:40|993.23
15:24:42|993.16
15:24:42|993.16
15:24:43|992.78
15:24:45|992.78
15:24:46|993.2
15:24:47|993.2
15:24:49|993.06
15:24:49|992.89
15:24:50|992.89
15:24:51|992.89
15:24:52|992.89
15:24:53|992.89
15:24:54|992.89
15:24:56|992.89
15:24:57|992.89
15:24:57|992.63
15:24:58|992.63
15:24:59|992.88
15:25:01|992.88
15:25:01|992.88
15:25:02|992.88
15:25:03|992.88
15:25:04|992.88
15:25:06|992.88
15:25:06|993.11
15:25:07|993.11
15:25:08|993.11
15:25:09|993.11
15:25:11|993.11
15:25:11|993.11
15:25:12|993.11
15:25:13|993.11
15:25:15|993.11
15:25:16|993.11
15:25:17|992.95
15:25:18|992.95
15:25:19|992.95
15:25:20|992.95
15:25:21|992.95
15:25:22|992.95
15:25:23|992.95
15:25:24|992.95
15:25:25|992.95
15:25:26|992.95
15:25:27|994.19
15:25:28|994.19
15:25:29|994.23
15:25:30|994.23
15:25:31|994.23
15:25:32|994.23
15:25:33|994.23
15:25:34|993.91
15:25:35|993.91
15:25:36|993.91
15:25:37|993.91
15:25:38|993.91
15:25:39|993.96
15:25:40|994.26
15:25:41|994.23
15:25:42|993.83
15:25:43|993.79
15:25:44|993.79
15:25:45|993.79
15:25:46|993.79
15:25:47|993.79
15:25:49|993.79
15:25:50|994.44
15:25:51|994.44
15:25:52|994.49
15:25:52|994.49
15:25:53|994.49
15:25:55|994.49
15:25:56|994.45
15:25:57|994.45
15:25:58|994.6
15:25:59|994.44
15:26:01|994.44
15:26:01|994.44
15:26:02|994.44
15:26:04|994.44
15:26:04|994.44
15:26:05|994.37
15:26:06|994.37
15:26:08|994.37
15:26:08|993.29
15:26:09|993.29
15:26:10|993.29
15:26:12|993.29
15:26:12|993.29
15:26:13|993.29
15:26:14|993.55
15:26:16|993.2
15:26:16|993.34
15:26:17|993.34
15:26:18|994.04
15:26:19|994.04
15:26:20|993.96
15:26:21|993.95
15:26:22|993.95
15:26:23|993.95
15:26:24|993.95
15:26:25|993.93
15:26:26|993.97
15:26:28|993.97
15:26:28|994.
15:26:30|994.
15:26:30|994.
15:26:31|994.
15:26:32|994.
15:26:33|994.
15:26:34|994.
15:26:35|994.
15:26:36|994.
15:26:37|994.
15:26:38|994.
15:26:39|994.35
15:26:41|994.35
15:26:41|994.35
15:26:42|994.79
15:26:44|994.79
15:26:44|995.13
15:26:46|995.13
15:26:47|995.53
15:26:47|995.53
15:26:48|995.19
15:26:49|995.19
15:26:50|995.19
15:26:52|995.19
15:26:53|995.19
15:26:54|995.19
15:26:55|995.19
15:26:56|995.19
15:26:57|995.19
15:26:58|995.18
15:26:59|995.12
15:27:01|995.12
15:27:02|995.12
15:27:02|995.12
15:27:03|995.31
15:27:04|995.31
15:27:05|995.31
15:27:06|995.01
15:27:07|995.12
15:27:08|995.12
15:27:10|995.03
15:27:11|995.03
15:27:12|995.03
15:27:12|995.03
15:27:14|995.03
15:27:15|994.81
15:27:15|994.84
15:27:16|994.86
15:27:17|994.82
15:27:19|994.82
15:27:20|994.82
15:27:21|994.86
15:27:22|994.86
15:27:23|995.2
15:27:24|995.2
15:27:25|995.2
15:27:26|995.2
15:27:27|995.2
15:27:28|995.01
15:27:29|995.01
15:27:30|995.01
15:27:31|995.01
15:27:32|995.01
15:27:33|995.01
15:27:34|995.01
15:27:35|995.01
15:27:36|995.01
15:27:37|995.19
15:27:38|995.19
15:27:39|995.19
15:27:40|995.19
15:27:41|995.19
15:27:42|995.19
15:27:43|995.19
15:27:44|995.31
15:27:45|995.31
15:27:46|995.31
15:27:47|995.31
15:27:48|995.31
15:27:50|994.74
15:27:50|994.74
15:27:51|994.74
15:27:52|994.74
15:27:54|994.81
15:27:54|994.81
15:27:55|994.81
15:27:57|994.81
15:27:58|994.81
15:27:59|994.81
15:28:00|994.81
15:28:00|995.07
15:28:02|995.07
15:28:04|995.07
15:28:05|994.82
15:28:06|994.82
15:28:07|994.82
15:28:08|994.82
15:28:08|994.82
15:28:10|994.82
15:28:11|994.82
15:28:11|994.82
15:28:13|994.79
15:28:13|994.79
15:28:15|994.79
15:28:16|994.82
15:28:16|994.91
15:28:18|994.91
15:28:19|994.91
15:28:20|994.91
15:28:21|994.54
15:28:22|994.54
15:28:23|994.54
15:28:24|994.54
15:28:25|994.54
15:28:26|994.38
15:28:27|994.38
15:28:28|994.38
15:28:29|994.38
15:28:30|994.38
15:28:31|993.57
15:28:32|993.49
15:28:33|993.49
15:28:34|993.55
15:28:35|993.55
15:28:36|993.55
15:28:37|993.55
15:28:38|993.55
15:28:39|993.55
15:28:40|993.37
15:28:41|993.37
15:28:42|993.37
15:28:43|993.37
15:28:44|993.37
15:28:45|993.37
15:28:46|993.37
15:28:48|993.37
15:28:49|993.37
15:28:49|993.37
15:28:51|993.37
15:28:52|993.37
15:28:53|993.37
15:28:53|993.37
15:28:55|992.9
15:28:55|993.1
15:28:57|993.1
15:28:58|992.8
15:28:59|992.8
15:29:00|992.8
15:29:01|992.87
15:29:02|992.87
15:29:02|992.87
15:29:04|992.61
15:29:05|992.34
15:29:06|992.34
15:29:07|992.34
15:29:08|992.34
15:29:08|992.82
15:29:10|992.34
15:29:11|992.34
15:29:12|992.34
15:29:13|992.34
15:29:14|992.34
15:29:15|992.56
15:29:16|992.56
15:29:18|992.56
15:29:18|992.56
15:29:20|992.56
15:29:21|992.56
15:29:21|992.56
15:29:23|992.56
15:29:23|992.74
15:29:25|993.35
15:29:27|993.37
15:29:27|993.69
15:29:28|993.69
15:29:29|993.69
15:29:30|993.69
15:29:31|993.55
15:29:32|993.55
15:29:33|993.55
15:29:34|993.55
15:29:35|993.55
15:29:36|993.55
15:29:37|993.55
15:29:38|993.55
15:29:39|992.85
15:29:41|992.85
15:29:41|992.85
15:29:42|992.85
15:29:43|992.85
15:29:44|992.85
15:29:45|992.85
15:29:47|992.85
15:29:47|992.87
15:29:49|992.79
15:29:50|992.79
15:29:51|992.79
15:29:52|992.79
15:29:53|992.79
15:29:54|992.8
15:29:55|992.8
15:29:56|992.8
15:29:57|992.8
15:29:58|992.8
15:29:59|992.8
15:30:00|993.1
15:30:01|993.27
15:30:02|993.27
15:30:03|993.27
15:30:04|993.27
15:30:05|993.27
15:30:06|993.59
15:30:07|993.59
15:30:08|993.59
15:30:09|993.59
15:30:10|994.08
15:30:11|994.36
15:30:13|994.36
15:30:14|994.36
15:30:14|994.36
15:30:16|993.35
15:30:17|993.35
15:30:18|993.35
15:30:19|993.35
15:30:20|993.35
15:30:20|993.35
15:30:22|993.35
15:30:23|993.35
15:30:24|994.07
15:30:25|993.81
15:30:26|993.81
15:30:27|993.81
15:30:28|993.81
15:30:28|993.81
15:30:29|993.81
15:30:31|993.81
15:30:32|993.81
15:30:33|993.82
15:30:34|993.82
15:30:35|993.82
15:30:35|993.81
15:30:37|993.81
15:30:38|994.39
15:30:39|994.39
15:30:40|994.39
15:30:41|994.39
15:30:42|994.39
15:30:43|994.39
15:30:44|994.39
15:30:45|994.39
15:30:46|994.39
15:30:47|994.78
15:30:48|994.33
15:30:49|994.
15:30:51|994.
15:30:51|994.
15:30:52|994.
15:30:53|994.46
15:30:54|994.46
15:30:55|994.46
15:30:56|994.46
15:30:58|994.46
15:30:58|994.46
15:30:59|994.46
15:31:01|994.49
15:31:02|994.49
15:31:03|994.49
15:31:04|994.49
15:31:05|994.49
15:31:06|994.49
15:31:07|994.49
15:31:08|994.49
15:31:09|994.49
15:31:10|994.49
15:31:11|994.49
15:31:12|994.49
15:31:13|994.46
15:31:14|994.34
15:31:15|994.34
15:31:16|994.34
15:31:17|994.34
15:31:18|994.34
15:31:19|993.8
15:31:20|993.8
15:31:21|993.96
15:31:22|993.79
15:31:23|993.79
15:31:24|993.79
15:31:25|993.79
15:31:26|993.24
15:31:27|993.27
15:31:28|993.27
15:31:29|993.18
15:31:30|993.18
15:31:31|993.18
15:31:32|993.18
15:31:33|993.18
15:31:34|993.18
15:31:35|993.18
15:31:36|993.18
15:31:37|993.18
15:31:38|993.18
15:31:39|993.18
15:31:40|993.18
15:31:41|993.18
15:31:42|993.18
15:31:43|993.18
15:31:44|993.18
15:31:45|993.18
15:31:46|993.18
15:31:47|993.18
15:31:48|993.18
15:31:49|993.18
15:31:50|993.18
15:31:51|993.18
15:31:52|993.18
15:31:54|993.18
15:31:54|993.18
15:31:55|993.18
15:31:56|993.18
15:31:57|994.29
15:31:58|994.29
15:31:59|994.29
15:32:00|994.29
15:32:02|994.29
15:32:03|994.29
15:32:04|994.29
15:32:04|994.29
15:32:06|994.29
15:32:06|994.29
15:32:08|994.29
15:32:09|994.29
15:32:10|994.29
15:32:12|994.74
15:32:13|994.74
15:32:13|994.74
15:32:15|994.74
15:32:15|994.74
15:32:17|994.74
15:32:18|994.74
15:32:18|994.7
15:32:20|994.7
15:32:20|994.7
15:32:21|994.7
15:32:22|994.7
15:32:24|994.7
15:32:25|994.7
15:32:25|994.7
15:32:26|994.7
15:32:28|994.7
15:32:28|994.7
15:32:29|994.7
15:32:30|994.7
15:32:32|994.7
15:32:32|994.7
15:32:33|994.7
15:32:34|994.7
15:32:35|994.7
15:32:37|994.7
15:32:38|994.7
15:32:39|994.7
15:32:40|994.7
15:32:41|994.7
15:32:42|994.77
15:32:43|994.77
15:32:44|994.77
15:32:46|994.51
15:32:46|994.51
15:32:47|994.51
15:32:48|994.51
15:32:49|994.51
15:32:50|994.51
15:32:51|994.51
15:32:52|994.51
15:32:53|994.51
15:32:55|994.51
15:32:56|994.51
15:32:57|994.51
15:32:58|994.51
15:32:59|994.85
15:33:00|994.85
15:33:02|994.98
15:33:03|994.75
15:33:04|994.69
15:33:05|994.69
15:33:07|994.69
15:33:08|994.69
15:33:09|994.69
15:33:10|994.69
15:33:11|994.69
15:33:12|994.69
15:33:13|994.77
15:33:14|994.77
15:33:15|994.77
15:33:16|994.77
15:33:17|994.77
15:33:18|994.77
15:33:19|994.77
15:33:20|994.77
15:33:20|994.77
15:33:22|994.77
15:33:23|994.77
15:33:24|994.77
15:33:25|994.77
15:33:26|994.77
15:33:27|994.47
15:33:28|994.47
15:33:29|994.47
15:33:30|994.47
15:33:31|994.47
15:33:32|994.47
15:33:33|994.47
15:33:34|994.47
15:33:35|994.47
15:33:36|994.47
15:33:37|994.47
15:33:38|994.47
15:33:39|994.47
15:33:40|994.47
15:33:41|994.47
15:33:42|994.47
15:33:43|993.59
15:33:44|993.59
15:33:45|993.59
15:33:47|993.59
15:33:47|993.59
15:33:48|993.59
15:33:50|993.59
15:33:51|993.59
15:33:51|993.59
15:33:53|993.12
15:33:54|993.12
15:33:55|993.12
15:33:56|993.12
15:33:57|992.48
15:33:58|992.48
15:33:59|992.48
15:34:00|992.48
15:34:01|993.04
15:34:03|993.48
15:34:03|993.48
15:34:04|993.66
15:34:05|993.34
15:34:06|993.34
15:34:08|993.44
15:34:09|993.44
15:34:10|993.44
15:34:11|993.44
15:34:12|993.44
15:34:14|993.44
15:34:14|993.44
15:34:15|993.44
15:34:16|993.44
15:34:17|993.44
15:34:19|993.44
15:34:19|993.44
15:34:20|993.44
15:34:21|992.95
15:34:22|992.95
15:34:23|992.95
15:34:24|992.95
15:34:25|992.95
15:34:26|992.95
15:34:27|992.95
15:34:28|992.95
15:34:30|992.95
15:34:30|992.95
15:34:31|992.95
15:34:32|992.95
15:34:33|993.52
15:34:35|993.52
15:34:35|993.52
15:34:36|993.52
15:34:37|993.52
15:34:39|993.52
15:34:39|993.52
15:34:40|993.52
15:34:41|993.52
15:34:42|993.52
15:34:44|993.41
15:34:45|993.41
15:34:46|993.41
15:34:46|993.41
15:34:48|993.41
15:34:49|993.41
15:34:50|993.41
15:34:50|993.41
15:34:52|993.41
15:34:53|993.41
15:34:54|993.41
15:34:56|993.41
15:34:56|993.41
15:34:58|993.41
15:34:59|993.41
15:35:00|993.41
15:35:01|993.41
15:35:02|993.41
15:35:03|993.41
15:35:04|993.41
15:35:05|993.41
15:35:06|993.41
15:35:07|993.41
15:35:08|993.41
15:35:10|993.41
15:35:10|993.41
15:35:11|993.41
15:35:12|993.49
15:35:14|993.49
15:35:14|993.48
15:35:15|993.48
15:35:16|993.48
15:35:17|993.48
15:35:18|993.
15:35:19|993.
15:35:20|993.
15:35:21|993.
15:35:22|993.
15:35:23|993.
15:35:24|993.
15:35:25|993.21
15:35:26|993.21
15:35:27|993.21
15:35:28|993.21
15:35:29|993.21
15:35:30|993.21
15:35:31|993.01
15:35:33|993.38
15:35:34|993.38
15:35:34|993.38
15:35:35|993.38
15:35:37|993.38
15:35:38|993.38
15:35:39|993.05
15:35:40|993.05
15:35:41|993.05
15:35:42|993.01
15:35:43|993.01
15:35:44|993.14
15:35:45|993.14
15:35:47|993.14
15:35:47|993.14
15:35:48|993.14
15:35:49|993.14
15:35:51|993.14
15:35:51|993.14
15:35:52|993.14
15:35:53|993.14
15:35:54|993.14
15:35:56|993.14
15:35:57|993.14
15:35:58|993.14
15:35:59|993.14
15:36:00|993.14
15:36:01|993.14
15:36:03|993.14
15:36:04|993.14
15:36:04|993.14
15:36:05|993.14
15:36:07|993.23
15:36:07|993.23
15:36:08|993.23
15:36:09|993.23
15:36:10|993.23
15:36:11|993.23
15:36:12|993.23
15:36:14|993.23
15:36:15|993.23
15:36:16|993.23
15:36:17|993.23
15:36:17|993.23
15:36:19|993.23
15:36:19|993.23
15:36:20|993.04
15:36:22|993.04
15:36:23|993.04
15:36:23|993.04
15:36:25|993.04
15:36:26|993.04
15:36:27|993.04
15:36:27|992.89
15:36:28|992.89
15:36:29|992.89
15:36:32|992.89
15:36:33|992.89
15:36:33|992.84
15:36:35|992.84
15:36:36|992.84
15:36:37|992.48
15:36:38|992.48
15:36:39|992.48
15:36:40|992.48
15:36:41|992.48
15:36:42|992.48
15:36:43|992.73
15:36:44|992.73
15:36:45|992.27
15:36:46|992.27
15:36:47|992.27
15:36:48|992.27
15:36:49|992.27
15:36:50|992.27
15:36:51|992.27
15:36:52|992.27
15:36:53|992.27
15:36:54|992.27
15:36:56|992.27
15:36:56|992.91
15:36:57|992.91
15:36:59|992.91
15:37:00|992.91
15:37:01|992.81
15:37:02|992.81
15:37:04|993.28
15:37:04|993.28
15:37:05|993.28
15:37:06|993.28
15:37:08|993.28
15:37:08|993.28
15:37:09|993.28
15:37:10|993.28
15:37:12|993.28
15:37:13|993.28
15:37:14|993.28
15:37:14|993.28
15:37:15|993.42
15:37:17|993.51
15:37:17|993.51
15:37:19|993.51
15:37:20|993.51
15:37:20|993.51
15:37:22|993.51
15:37:22|993.51
15:37:24|993.4
15:37:25|993.4
15:37:26|993.4
15:37:27|993.4
15:37:28|993.4
15:37:29|993.4
15:37:30|993.4
15:37:31|993.4
15:37:32|993.4
15:37:33|993.4
15:37:34|993.4
15:37:35|993.4
15:37:36|993.4
15:37:37|993.4
15:37:38|993.4
15:37:39|993.4
15:37:40|993.4
15:37:41|993.4
15:37:42|993.4
15:37:43|993.61
15:37:44|993.4
15:37:45|993.4
15:37:46|993.4
15:37:47|993.4
15:37:48|993.4
15:37:49|993.4
15:37:50|993.4
15:37:51|993.4
15:37:52|993.4
15:37:53|993.4
15:37:54|993.4
15:37:55|993.4
15:37:56|993.4
15:37:57|993.4
15:37:59|993.4
15:37:59|993.4
15:38:01|993.4
15:38:01|993.4
15:38:03|993.4
15:38:04|993.45
15:38:05|993.45
15:38:06|993.45
15:38:07|993.45
15:38:08|993.45
15:38:08|993.45
15:38:10|993.45
15:38:11|993.45
15:38:12|993.4
15:38:13|993.4
15:38:14|993.02
15:38:15|993.6
15:38:16|993.6
15:38:17|993.6
15:38:18|993.6
15:38:19|993.75
15:38:20|993.75
15:38:21|993.75
15:38:22|993.75
15:38:23|993.75
15:38:24|993.75
15:38:25|993.75
15:38:26|993.75
15:38:27|993.75
15:38:28|993.75
15:38:29|993.75
15:38:30|993.75
15:38:31|993.75
15:38:32|993.75
15:38:33|993.75
15:38:34|993.75
15:38:35|994.48
15:38:36|994.48
15:38:37|994.48
15:38:38|994.48
15:38:39|994.48
15:38:40|995.03
15:38:41|995.03
15:38:42|995.03
15:38:44|995.03
15:38:44|995.03
15:38:46|995.03
15:38:46|994.97
15:38:47|994.41
15:38:48|994.41
15:38:50|994.41
15:38:51|994.41
15:38:51|994.41
15:38:52|994.41
15:38:53|994.41
15:38:55|994.41
15:38:55|994.41
15:38:57|994.41
15:38:58|994.41
15:38:59|994.41
15:39:00|994.55
15:39:02|994.55
15:39:03|994.55
15:39:03|994.55
15:39:05|994.55
15:39:05|994.55
15:39:06|994.55
15:39:08|994.62
15:39:08|994.62
15:39:10|994.62
15:39:10|994.5
15:39:12|994.5
15:39:13|994.5
15:39:13|994.5
15:39:14|994.5
15:39:15|994.5
15:39:17|994.5
15:39:18|994.5
15:39:19|994.69
15:39:20|994.69
15:39:21|994.69
15:39:22|994.69
15:39:23|994.69
15:39:23|994.69
15:39:25|994.69
15:39:26|994.69
15:39:26|994.69
15:39:28|994.69
15:39:30|993.97
15:39:30|993.97
15:39:31|993.97
15:39:33|993.93
15:39:34|993.93
15:39:34|993.93
15:39:35|993.93
15:39:37|993.48
15:39:38|993.3
15:39:39|993.2
15:39:40|993.22
15:39:41|993.22
15:39:41|993.22
15:39:43|993.22
15:39:44|993.22
15:39:44|993.22
15:39:46|993.22
15:39:47|993.22
15:39:48|993.22
15:39:49|993.22
15:39:50|993.22
15:39:51|993.22
15:39:52|993.22
15:39:53|993.2
15:39:54|993.2
15:39:54|993.2
15:39:56|993.15
15:39:57|993.15
15:39:58|993.15
15:39:59|993.15
15:40:00|993.15
15:40:02|993.15
15:40:03|992.56
15:40:04|992.56
15:40:05|992.52
15:40:06|992.56
15:40:07|992.56
15:40:08|992.56
15:40:09|992.97
15:40:10|992.47
15:40:11|992.47
15:40:13|992.47
15:40:14|992.47
15:40:14|992.47
15:40:16|992.47
15:40:17|992.47
15:40:18|992.47
15:40:19|992.47
15:40:21|992.59
15:40:21|992.75
15:40:22|992.58
15:40:23|992.58
15:40:24|992.2
15:40:25|992.2
15:40:26|992.
15:40:27|992.
15:40:28|991.55
15:40:30|991.23
15:40:31|991.37
15:40:31|991.28
15:40:32|991.28
15:40:34|991.01
15:40:34|991.01
15:40:35|991.17
15:40:36|991.17
15:40:38|991.31
15:40:38|991.31
15:40:40|991.31
15:40:41|991.31
15:40:41|991.18
15:40:42|991.31
15:40:44|991.45
15:40:44|991.45
15:40:46|991.45
15:40:47|991.11
15:40:47|991.11
15:40:48|991.11
15:40:50|991.11
15:40:51|991.38
15:40:51|991.38
15:40:53|991.24
15:40:54|991.24
15:40:55|991.24
15:40:55|991.12
15:40:57|991.12
15:40:58|991.12
15:40:59|991.12
15:41:00|991.12
15:41:01|991.12
15:41:03|991.12
15:41:03|991.12
15:41:04|991.12
15:41:05|991.36
15:41:06|991.36
15:41:07|991.3
15:41:08|991.3
15:41:09|990.76
15:41:11|990.76
15:41:12|990.76
15:41:13|990.76
15:41:14|990.42
15:41:15|990.28
15:41:16|990.28
15:41:17|990.28
15:41:18|990.15
15:41:19|990.08
15:41:19|990.08
15:41:21|990.08
15:41:21|990.08
15:41:22|990.08
15:41:24|990.08
15:41:24|990.73
15:41:26|990.73
15:41:27|990.73
15:41:28|990.73
15:41:28|990.73
15:41:29|990.73
15:41:30|990.73
15:41:31|990.73
15:41:32|990.73
15:41:33|990.73
15:41:34|990.79
15:41:35|990.79
15:41:36|990.79
15:41:37|990.67
15:41:39|990.67
15:41:40|990.64
15:41:41|990.64
15:41:41|990.64
15:41:43|990.64
15:41:43|990.64
15:41:44|990.81
15:41:45|990.81
15:41:46|990.81
15:41:47|990.81
15:41:49|990.81
15:41:49|990.81
15:41:51|990.62
15:41:51|990.62
15:41:52|990.62
15:41:54|990.62
15:41:54|990.62
15:41:56|990.62
15:41:56|990.62
15:41:57|990.62
15:41:59|990.62
15:42:01|990.62
15:42:01|990.62
15:42:03|990.62
15:42:04|990.62
15:42:05|990.62
15:42:06|990.62
15:42:07|990.65
15:42:08|990.65
15:42:09|990.54
15:42:10|990.54
15:42:12|990.54
15:42:12|990.54
15:42:13|990.54
15:42:15|990.54
15:42:15|990.54
15:42:16|990.54
15:42:17|990.54
15:42:18|990.54
15:42:20|990.54
15:42:21|990.54
15:42:22|990.54
15:42:22|990.54
15:42:24|991.33
15:42:25|991.33
15:42:26|991.33
15:42:27|991.26
15:42:28|991.26
15:42:29|991.43
15:42:30|991.43
15:42:31|991.76
15:42:32|991.76
15:42:33|991.76
15:42:34|991.76
15:42:35|991.76
15:42:36|991.9
15:42:37|991.9
15:42:38|991.9
15:42:39|991.9
15:42:41|991.77
15:42:41|991.19
15:42:42|991.19
15:42:44|991.19
15:42:45|991.19
15:42:46|991.19
15:42:47|991.19
15:42:48|991.19
15:42:48|991.19
15:42:50|991.19
15:42:51|991.62
15:42:52|991.18
15:42:53|991.18
15:42:54|991.18
15:42:55|991.18
15:42:56|991.18
15:42:57|991.18
15:42:58|991.18
15:42:59|991.18
15:43:00|991.89
15:43:01|991.75
15:43:03|991.75
15:43:04|991.75
15:43:05|991.75
15:43:06|991.75
15:43:07|991.75
15:43:08|991.75
15:43:10|991.75
15:43:10|991.75
15:43:11|991.75
15:43:12|991.26
15:43:14|991.26
15:43:15|991.26
15:43:16|991.26
15:43:16|991.07
15:43:18|991.07
15:43:19|991.07
15:43:20|991.07
15:43:21|991.07
15:43:22|991.07
15:43:23|991.07
15:43:24|991.7
15:43:24|991.24
15:43:25|991.24
15:43:27|991.24
15:43:27|991.24
15:43:28|991.24
15:43:29|991.24
15:43:31|991.24
15:43:32|991.24
15:43:33|991.24
15:43:33|991.24
15:43:35|991.24
15:43:36|991.24
15:43:37|991.41
15:43:38|991.41
15:43:39|991.41
15:43:40|991.41
15:43:41|991.18
15:43:42|991.18
15:43:43|991.18
15:43:44|991.18
15:43:45|991.18
15:43:46|991.18
15:43:47|991.18
15:43:48|991.18
15:43:49|991.1
15:43:50|991.1
15:43:52|991.1
15:43:52|991.1
15:43:53|991.1
15:43:55|991.1
15:43:55|991.1
15:43:56|991.1
15:43:57|991.1
15:43:58|991.1
15:43:59|991.1
15:44:03|991.1
15:44:03|991.23
15:44:05|991.23
15:44:06|991.23
15:44:07|991.23
15:44:08|991.23
15:44:09|991.23
15:44:10|991.1
15:44:11|991.
15:44:12|991.
15:44:13|991.
15:44:14|991.
15:44:15|991.
15:44:16|991.
15:44:17|991.
15:44:18|991.
15:44:20|991.
15:44:20|991.
15:44:21|991.
15:44:22|991.
15:44:23|991.
15:44:25|991.
15:44:26|991.
15:44:27|991.
15:44:28|991.
15:44:29|991.01
15:44:30|991.01
15:44:31|991.16
15:44:32|991.16
15:44:33|991.16
15:44:34|991.16
15:44:34|991.16
15:44:35|991.16
15:44:37|991.16
15:44:38|991.16
15:44:39|991.28
15:44:40|991.28
15:44:41|991.28
15:44:42|991.28
15:44:43|991.28
15:44:44|991.28
15:44:45|991.28
15:44:46|991.28
15:44:47|991.28
15:44:48|991.28
15:44:49|991.28
15:44:50|991.05
15:44:51|991.05
15:44:52|991.05
15:44:53|991.05
15:44:54|991.05
15:44:55|991.05
15:44:56|991.05
15:44:58|991.05
15:44:58|991.05
15:44:59|991.05
15:45:00|991.28
15:45:02|991.28
15:45:03|991.28
15:45:04|991.28
15:45:05|991.28
15:45:06|991.28
15:45:07|991.28
15:45:08|991.28
15:45:09|991.28
15:45:11|991.87
15:45:11|991.48
15:45:12|991.34
15:45:14|991.01
15:45:14|991.64
15:45:15|991.64
15:45:16|991.64
15:45:17|991.64
15:45:18|991.64
15:45:20|991.64
15:45:20|991.64
15:45:21|991.64
15:45:22|991.64
15:45:23|991.64
15:45:24|991.64
15:45:25|991.72
15:45:26|991.72
15:45:27|991.72
15:45:28|991.72
15:45:29|991.82
15:45:30|992.01
15:45:31|992.08
15:45:32|992.08
15:45:33|992.51
15:45:34|992.51
15:45:35|992.51
15:45:36|992.51
15:45:37|992.51
15:45:38|992.51
15:45:39|992.51
15:45:40|992.51
15:45:41|992.51
15:45:42|992.51
15:45:43|992.3
15:45:44|991.77
15:45:45|991.52
15:45:46|991.52
15:45:47|991.52
15:45:48|991.52
15:45:49|991.52
15:45:50|992.17
15:45:51|992.17
15:45:52|992.17
15:45:53|992.17
15:45:55|992.17
15:45:55|992.17
15:45:56|992.17
15:45:57|992.17
15:45:58|992.17
15:45:59|992.17
15:46:01|992.17
15:46:01|992.17
15:46:03|992.17
15:46:05|992.17
15:46:06|991.96
15:46:07|991.96
15:46:08|991.96
15:46:08|991.96
15:46:09|992.
15:46:10|991.56
15:46:11|991.56
15:46:13|991.56
15:46:14|991.48
15:46:15|991.79
15:46:16|991.79
15:46:17|991.79
15:46:19|991.79
15:46:20|992.14
15:46:20|992.14
15:46:22|992.14
15:46:23|992.14
15:46:24|992.14
15:46:25|992.14
15:46:25|992.14
15:46:27|992.14
15:46:27|992.14
15:46:28|992.14
15:46:29|992.14
15:46:30|992.14
15:46:32|992.14
15:46:33|992.14
15:46:33|992.14
15:46:34|992.14
15:46:35|992.14
15:46:36|992.14
15:46:38|992.9
15:46:38|992.9
15:46:39|992.9
15:46:40|992.9
15:46:41|992.9
15:46:43|992.9
15:46:43|992.9
15:46:45|992.9
15:46:46|992.9
15:46:47|992.9
15:46:47|992.9
15:46:49|992.9
15:46:50|992.9
15:46:51|992.9
15:46:52|992.9
15:46:53|992.9
15:46:54|992.9
15:46:55|992.9
15:46:56|992.96
15:46:57|992.96
15:46:58|992.96
15:46:59|992.96
15:47:00|992.96
15:47:01|992.96
15:47:02|992.96
15:47:02|993.13
15:47:04|993.13
15:47:05|993.13
15:47:07|993.13
15:47:08|993.13
15:47:09|993.13
15:47:11|993.14
15:47:11|993.14
15:47:13|993.14
15:47:14|993.14
15:47:15|992.58
15:47:16|992.58
15:47:17|992.58
15:47:18|992.63
15:47:19|992.63
15:47:20|992.63
15:47:21|992.64
15:47:22|992.64
15:47:23|992.64
15:47:24|992.64
15:47:25|992.64
15:47:26|992.68
15:47:27|992.68
15:47:28|992.68
15:47:30|992.68
15:47:31|992.68
15:47:32|992.68
15:47:33|992.68
15:47:34|992.87
15:47:35|992.87
15:47:36|992.87
15:47:36|992.87
15:47:37|992.87
15:47:39|992.94
15:47:40|992.94
15:47:40|992.94
15:47:42|992.94
15:47:43|992.94
15:47:43|992.94
15:47:45|992.94
15:47:46|992.94
15:47:47|992.81
15:47:47|992.81
15:47:48|992.81
15:47:49|993.1
15:47:51|993.1
15:47:52|993.1
15:47:53|993.25
15:47:53|993.25
15:47:55|993.25
15:47:56|993.25
15:47:57|993.25
15:47:57|993.25
15:47:59|993.25
15:48:00|993.25
15:48:00|993.25
15:48:01|993.25
15:48:03|993.25
15:48:03|993.25
15:48:05|993.29
15:48:07|993.36
15:48:08|993.36
15:48:09|993.36
15:48:10|993.36
15:48:11|993.36
15:48:11|993.36
15:48:13|993.36
15:48:14|993.36
15:48:15|993.36
15:48:15|993.36
15:48:16|993.36
15:48:17|993.36
15:48:18|993.36
15:48:19|993.36
15:48:20|993.22
15:48:21|993.22
15:48:23|993.22
15:48:23|993.22
15:48:24|993.22
15:48:26|993.22
15:48:26|993.22
15:48:28|993.22
15:48:29|993.22
15:48:30|992.03
15:48:30|992.03
15:48:32|992.03
15:48:33|992.03
15:48:34|992.03
15:48:35|992.03
15:48:36|991.82
15:48:36|991.8
15:48:37|991.8
15:48:39|991.8
15:48:40|991.8
15:48:41|991.8
15:48:42|991.8
15:48:42|991.81
15:48:43|991.81
15:48:44|991.95
15:48:46|991.95
15:48:47|991.95
15:48:48|992.03
15:48:49|992.03
15:48:50|992.03
15:48:51|992.03
15:48:52|992.03
15:48:53|992.03
15:48:54|992.03
15:48:55|992.03
15:48:56|991.85
15:48:57|991.85
15:48:59|991.85
15:48:59|991.85
15:49:00|991.85
15:49:01|991.85
15:49:02|991.51
15:49:03|991.51
15:49:04|991.51
15:49:05|991.51
15:49:07|991.51
15:49:08|991.51
15:49:08|991.51
15:49:10|991.51
15:49:11|991.51
15:49:12|991.51
15:49:13|991.51
15:49:14|991.07
15:49:15|990.96
15:49:16|991.12
15:49:17|991.12
15:49:18|991.12
15:49:19|991.12
15:49:20|991.08
15:49:21|991.08
15:49:22|991.08
15:49:23|991.08
15:49:24|991.08
15:49:25|991.08
15:49:26|991.08
15:49:27|991.08
15:49:28|991.08
15:49:29|991.08
15:49:30|991.08
15:49:31|990.95
15:49:32|990.95
15:49:33|990.81
15:49:34|990.81
15:49:35|990.81
15:49:36|990.85
15:49:37|991.03
15:49:38|991.03
15:49:39|991.2
15:49:40|991.2
15:49:41|991.08
15:49:42|991.08
15:49:43|991.08
15:49:44|991.08
15:49:45|991.86
15:49:46|991.63
15:49:47|991.63
15:49:48|991.63
15:49:49|991.63
15:49:50|991.49
15:49:51|991.49
15:49:52|991.49
15:49:53|991.49
15:49:54|991.22
15:49:55|991.22
15:49:56|991.22
15:49:57|991.22
15:49:58|991.22
15:49:59|991.22
15:50:00|991.22
15:50:01|991.22
15:50:02|991.22
15:50:03|991.22
15:50:04|991.22
15:50:05|991.22
15:50:07|991.22
15:50:08|991.22
15:50:09|991.22
15:50:10|991.18
15:50:11|991.18
15:50:12|991.18
15:50:13|990.8
15:50:15|990.33
15:50:15|990.26
15:50:16|990.26
15:50:17|990.04
15:50:18|989.69
15:50:19|989.33
15:50:20|989.43
15:50:21|989.43
15:50:22|989.84
15:50:23|989.94
15:50:24|989.94
15:50:26|989.43
15:50:27|989.27
15:50:28|989.27
15:50:29|989.27
15:50:30|989.27
15:50:31|989.36
15:50:32|989.36
15:50:33|989.36
15:50:33|989.12
15:50:35|988.69
15:50:35|988.69
15:50:37|988.29
15:50:38|988.4
15:50:38|988.4
15:50:40|988.47
15:50:40|988.47
15:50:41|988.77
15:50:43|988.72
15:50:44|988.6
15:50:45|988.6
15:50:46|988.6
15:50:47|988.6
15:50:48|988.49
15:50:50|988.49
15:50:50|988.49
15:50:51|988.49
15:50:52|988.49
15:50:53|988.49
15:50:54|988.49
15:50:55|987.59
15:50:56|987.59
15:50:57|988.25
15:50:58|988.18
15:50:59|988.81
15:51:00|988.75
15:51:01|989.06
15:51:02|989.06
15:51:03|989.06
15:51:04|988.5
15:51:06|988.38
15:51:07|987.86
15:51:08|987.86
15:51:09|987.62
15:51:10|987.62
15:51:11|987.62
15:51:12|987.62
15:51:14|987.62
15:51:15|987.7
15:51:16|988.14
15:51:16|988.27
15:51:18|988.07
15:51:19|988.07
15:51:20|988.07
15:51:20|988.07
15:51:21|988.07
15:51:23|988.54
15:51:24|988.7
15:51:25|988.7
15:51:25|988.84
15:51:27|988.84
15:51:28|988.84
15:51:29|988.84
15:51:30|988.84
15:51:30|988.84
15:51:31|989.05
15:51:33|989.05
15:51:34|989.05
15:51:35|989.05
15:51:35|989.05
15:51:37|989.1
15:51:38|989.1
15:51:39|989.1
15:51:40|989.3
15:51:40|989.3
15:51:41|989.3
15:51:42|989.3
15:51:44|989.3
15:51:44|989.3
15:51:45|989.3
15:51:47|989.3
15:51:48|989.3
15:51:49|990.57
15:51:49|990.57
15:51:51|991.
15:51:51|991.
15:51:53|991.48
15:51:53|991.28
15:51:54|991.06
15:51:55|991.05
15:51:57|991.05
15:51:57|991.43
15:51:59|991.17
15:52:00|990.57
15:52:01|990.57
15:52:01|990.57
15:52:02|990.57
15:52:04|990.48
15:52:05|990.48
15:52:06|990.48
15:52:07|990.48
15:52:09|989.54
15:52:09|989.54
15:52:10|989.54
15:52:11|989.54
15:52:12|989.54
15:52:13|989.54
15:52:14|989.54
15:52:15|989.54
15:52:16|989.54
15:52:17|989.42
15:52:18|989.42
15:52:19|989.42
15:52:20|989.42
15:52:21|989.42
15:52:22|989.32
15:52:23|989.38
15:52:25|989.38
15:52:25|989.3
15:52:27|989.3
15:52:28|989.3
15:52:29|989.3
15:52:29|989.3
15:52:31|989.3
15:52:32|989.3
15:52:32|989.3
15:52:34|989.36
15:52:35|989.36
15:52:36|989.36
15:52:37|989.36
15:52:38|989.6
15:52:39|989.79
15:52:40|989.79
15:52:41|989.79
15:52:42|989.86
15:52:43|989.61
15:52:44|989.53
15:52:45|989.53
15:52:46|989.53
15:52:47|989.27
15:52:48|989.27
15:52:49|989.23
15:52:50|989.23
15:52:51|989.23
15:52:52|989.23
15:52:53|989.23
15:52:54|989.07
15:52:55|989.07
15:52:56|989.06
15:52:57|989.06
15:52:58|988.83
15:52:59|988.83
15:53:00|988.83
15:53:01|988.83
15:53:02|988.83
15:53:03|988.83
15:53:04|988.83
15:53:05|988.83
15:53:06|988.98
15:53:08|988.98
15:53:09|988.98
15:53:10|989.02
15:53:11|989.02
15:53:13|989.23
15:53:14|989.23
15:53:15|989.23
15:53:16|989.23
15:53:16|989.23
15:53:20|989.22
15:53:20|988.74
15:53:21|988.15
15:53:22|988.15
15:53:23|988.01
15:53:24|988.3
15:53:25|988.3
15:53:26|988.3
15:53:27|988.3
15:53:28|988.3
15:53:29|988.42
15:53:30|988.42
15:53:31|988.42
15:53:32|988.63
15:53:33|988.63
15:53:34|988.63
15:53:35|988.63
15:53:36|989.
15:53:37|989.38
15:53:38|989.32
15:53:39|989.32
15:53:40|988.85
15:53:41|988.85
15:53:42|988.85
15:53:43|988.8
15:53:44|988.8
15:53:46|988.8
15:53:46|988.8
15:53:47|988.8
15:53:48|988.8
15:53:49|988.8
15:53:50|989.36
15:53:51|989.36
15:53:52|989.36
15:53:54|989.36
15:53:54|989.36
15:53:55|989.56
15:53:56|989.56
15:53:57|989.56
15:53:58|989.52
15:53:59|989.53
15:54:00|989.53
15:54:01|989.28
15:54:02|989.28
15:54:03|989.28
15:54:04|989.28
15:54:05|989.28
15:54:06|989.28
15:54:07|989.28
15:54:09|989.06
15:54:10|989.06
15:54:11|989.06
15:54:12|989.06
15:54:13|989.06
15:54:14|989.06
15:54:15|989.06
15:54:16|989.06
15:54:17|989.06
15:54:18|988.86
15:54:19|988.86
15:54:20|988.86
15:54:21|988.86
15:54:22|988.46
15:54:23|988.46
15:54:24|988.46
15:54:25|988.46
15:54:26|988.46
15:54:27|988.87
15:54:28|988.87
15:54:29|988.87
15:54:30|988.87
15:54:31|988.87
15:54:32|988.87
15:54:33|988.8
15:54:34|988.8
15:54:35|988.8
15:54:36|988.8
15:54:37|988.8
15:54:38|988.8
15:54:39|988.86
15:54:40|988.86
15:54:42|988.86
15:54:42|989.07
15:54:43|989.08
15:54:44|989.08
15:54:45|989.08
15:54:46|989.08
15:54:48|989.08
15:54:48|989.08
15:54:49|989.08
15:54:50|989.08
15:54:51|989.08
15:54:52|989.08
15:54:54|989.08
15:54:54|989.08
15:54:56|989.08
15:54:56|989.07
15:54:57|989.24
15:54:59|989.24
15:55:00|989.24
15:55:00|989.24
15:55:01|989.24
15:55:02|989.24
15:55:04|989.24
15:55:05|989.24
15:55:06|988.91
15:55:07|988.91
15:55:08|988.91
15:55:09|989.19
15:55:11|989.19
15:55:12|989.37
15:55:12|989.37
15:55:14|989.37
15:55:15|989.37
15:55:16|989.37
15:55:18|989.98
15:55:19|989.98
15:55:20|989.72
15:55:21|989.86
15:55:22|989.4
15:55:23|989.4
15:55:24|989.79
15:55:25|989.79
15:55:26|989.93
15:55:27|989.93
15:55:28|989.93
15:55:29|989.93
15:55:30|989.09
15:55:31|989.09
15:55:32|989.44
15:55:33|989.44
15:55:34|990.05
15:55:35|990.05
15:55:36|990.05
15:55:36|990.05
15:55:38|989.72
15:55:39|989.39
15:55:40|989.23
15:55:41|988.74
15:55:42|988.74
15:55:43|988.74
15:55:44|988.74
15:55:45|988.71
15:55:46|988.71
15:55:47|989.1
15:55:48|989.1
15:55:49|989.1
15:55:49|989.1
15:55:51|989.1
15:55:52|989.1
15:55:53|989.1
15:55:54|989.28
15:55:55|989.28
15:55:56|989.28
15:55:57|989.28
15:55:58|989.17
15:55:58|988.95
15:56:00|988.95
15:56:01|988.95
15:56:02|988.95
15:56:03|988.95
15:56:04|988.95
15:56:05|988.95
15:56:07|988.82
15:56:07|988.82
15:56:08|988.82
15:56:09|989.
15:56:11|989.
15:56:12|989.
15:56:13|989.
15:56:15|989.
15:56:15|989.
15:56:16|989.
15:56:18|989.38
15:56:18|989.38
15:56:20|989.39
15:56:21|989.39
15:56:22|989.39
15:56:22|989.79
15:56:24|989.66
15:56:24|989.66
15:56:26|989.66
15:56:26|989.
15:56:27|989.
15:56:29|988.63
15:56:30|988.63
15:56:31|988.63
15:56:31|988.91
15:56:33|988.91
15:56:33|988.91
15:56:35|988.91
15:56:36|988.91
15:56:36|988.91
15:56:37|988.91
15:56:39|988.91
15:56:40|988.91
15:56:41|988.91
15:56:42|988.91
15:56:43|989.13
15:56:44|989.13
15:56:45|989.12
15:56:46|989.12
15:56:47|989.12
15:56:48|989.12
15:56:49|989.12
15:56:51|989.12
15:56:52|989.12
15:56:52|989.12
15:56:53|989.12
15:56:55|989.12
15:56:55|989.12
15:56:57|989.12
15:56:58|989.12
15:56:59|988.93
15:57:00|988.93
15:57:01|988.93
15:57:02|988.93
15:57:03|988.85
15:57:04|988.85
15:57:05|988.85
15:57:06|988.85
15:57:07|988.85
15:57:08|988.85
15:57:09|988.75
15:57:10|988.75
15:57:11|988.75
15:57:13|988.75
15:57:13|989.02
15:57:15|989.02
15:57:16|989.02
15:57:17|989.19
15:57:18|989.15
15:57:19|989.15
15:57:20|989.19
15:57:21|988.84
15:57:23|988.84
15:57:23|988.84
15:57:24|988.84
15:57:25|989.05
15:57:26|989.05
15:57:27|988.94
15:57:29|988.94
15:57:29|988.94
15:57:30|988.94
15:57:31|989.16
15:57:32|989.16
15:57:33|989.16
15:57:35|989.16
15:57:36|989.16
15:57:36|989.16
15:57:37|989.66
15:57:39|989.66
15:57:39|989.66
15:57:41|989.43
15:57:41|989.43
15:57:42|989.43
15:57:43|989.43
15:57:44|989.43
15:57:46|989.43
15:57:46|989.43
15:57:48|989.25
15:57:49|989.25
15:57:50|989.25
15:57:51|989.12
15:57:52|989.12
15:57:53|989.12
15:57:54|989.12
15:57:54|989.12
15:57:56|989.12
15:57:57|989.12
15:57:58|989.12
15:57:59|989.12
15:58:00|989.12
15:58:01|989.12
15:58:02|989.12
15:58:03|989.12
15:58:04|989.12
15:58:05|989.12
15:58:06|989.12
15:58:07|989.12
15:58:08|989.12
15:58:09|989.12
15:58:10|989.12
15:58:11|988.98
15:58:13|988.81
15:58:13|988.81
15:58:14|988.81
15:58:15|988.81
15:58:16|988.81
15:58:17|988.67
15:58:19|988.67
15:58:19|988.67
15:58:20|988.67
15:58:22|988.86
15:58:23|988.86
15:58:24|988.86
15:58:25|988.86
15:58:27|988.86
15:58:27|988.86
15:58:28|988.86
15:58:29|988.86
15:58:30|988.86
15:58:31|988.86
15:58:32|988.89
15:58:33|988.89
15:58:34|989.18
15:58:35|989.18
15:58:36|989.18
15:58:37|989.18
15:58:38|988.46
15:58:39|988.47
15:58:40|988.47
15:58:42|988.47
15:58:43|988.47
15:58:44|989.02
15:58:44|989.02
15:58:45|989.02
15:58:47|989.02
15:58:47|989.02
15:58:48|989.02
15:58:49|989.02
15:58:50|989.02
15:58:52|989.02
15:58:53|989.02
15:58:54|989.02
15:58:55|989.02
15:58:56|988.46
15:58:57|987.86
15:58:58|987.86
15:58:59|987.86
15:58:59|987.74
15:59:01|987.74
15:59:02|987.74
15:59:03|987.74
15:59:04|987.76
15:59:05|988.14
15:59:06|988.14
15:59:07|988.14
15:59:08|988.13
15:59:09|988.13
15:59:10|988.13
15:59:11|988.13
15:59:12|988.13
15:59:13|988.1
15:59:15|988.1
15:59:16|987.72
15:59:17|987.72
15:59:18|987.93
15:59:19|987.93
15:59:20|987.89
15:59:20|987.89
15:59:21|987.89
15:59:23|987.89
15:59:23|987.89
15:59:25|987.89
15:59:26|987.72
15:59:27|987.72
15:59:27|987.56
15:59:28|987.56
15:59:30|987.56
15:59:31|987.56
15:59:32|988.45
15:59:33|988.45
15:59:34|987.94
15:59:34|987.86
15:59:36|987.86
15:59:37|987.86
15:59:37|987.9
15:59:38|987.9
15:59:39|987.9
15:59:41|987.98
15:59:41|987.76
15:59:42|987.76
15:59:44|987.76
15:59:45|987.76
15:59:45|987.76
15:59:46|987.76
15:59:47|987.76
15:59:48|987.76
15:59:49|987.76
15:59:51|988.38
15:59:51|988.38
15:59:52|988.24
15:59:53|988.24
15:59:54|987.47
15:59:56|987.47
15:59:57|987.47
15:59:57|987.47
15:59:59|987.47
15:59:59|987.47
16:00:00|987.47
16:00:02|987.47
16:00:02|987.47
16:00:03|987.47
16:00:05|987.47
16:00:06|987.47
16:00:06|987.47
16:00:08|987.47
16:00:08|987.47
16:00:10|987.96
16:00:11|988.22
16:00:12|988.28
16:00:13|988.12
16:00:15|988.12
16:00:16|988.12
16:00:17|988.64
16:00:18|988.27
16:00:19|988.27
16:00:20|988.27
16:00:21|988.27
16:00:23|988.27
16:00:23|988.32
16:00:24|988.32
16:00:25|988.32
16:00:26|988.69
16:00:27|988.65
16:00:28|988.92
16:00:29|988.92
16:00:31|988.92
16:00:31|988.92
16:00:32|988.92
16:00:33|988.92
16:00:34|988.92
16:00:35|988.72
16:00:36|988.51
16:00:37|988.51
16:00:38|988.51
16:00:39|988.75
16:00:40|988.95
16:00:42|988.65
16:00:42|988.65
16:00:43|988.65
16:00:44|988.65
16:00:45|988.66
16:00:46|988.45
16:00:47|988.45
16:00:48|988.26
16:00:49|988.26
16:00:50|988.26
16:00:51|988.26
16:00:53|988.26
16:00:53|988.26
16:00:54|988.95
16:00:55|988.67
16:00:56|988.77
16:00:57|988.77
16:00:58|988.77
16:01:00|988.77
16:01:01|988.33
16:01:01|988.27
16:01:04|988.27
16:01:05|988.27
16:01:06|988.44
16:01:07|988.44
16:01:07|988.
16:01:09|988.
16:01:10|988.16
16:01:11|988.5
16:01:12|988.5
16:01:13|988.2
16:01:14|988.19
16:01:15|988.19
16:01:17|988.19
16:01:17|988.19
16:01:18|987.95
16:01:19|987.89
16:01:20|987.63
16:01:21|987.55
16:01:23|987.68
16:01:24|987.68
16:01:26|987.68
16:01:26|987.61
16:01:27|987.61
16:01:28|987.61
16:01:29|987.61
16:01:30|987.29
16:01:31|987.29
16:01:32|987.29
16:01:33|987.29
16:01:34|987.63
16:01:35|987.63
16:01:37|987.54
16:01:37|987.54
16:01:38|987.54
16:01:39|987.65
16:01:40|987.65
16:01:41|987.65
16:01:42|987.65
16:01:43|987.65
16:01:44|987.51
16:01:45|987.51
16:01:47|987.49
16:01:47|987.49
16:01:48|987.02
16:01:49|987.02
16:01:50|987.02
16:01:51|986.77
16:01:52|986.43
16:01:53|986.42
16:01:54|986.24
16:01:55|986.31
16:01:56|986.47
16:01:58|986.21
16:01:59|985.79
16:01:59|985.34
16:02:01|985.79
16:02:02|985.16
16:02:03|986.08
16:02:04|985.16
16:02:05|985.16
16:02:05|985.58
16:02:07|985.21
16:02:07|985.68
16:02:08|985.64
16:02:09|985.64
16:02:11|986.12
16:02:11|986.82
16:02:12|986.77
16:02:14|986.77
16:02:14|987.77
16:02:15|987.56
16:02:17|987.56
16:02:18|987.52
16:02:19|987.49
16:02:20|987.2
16:02:21|987.2
16:02:22|987.45
16:02:24|987.45
16:02:24|987.45
16:02:26|987.47
16:02:26|987.47
16:02:28|987.47
16:02:29|987.47
16:02:30|987.51
16:02:32|987.47
16:02:33|987.47
16:02:33|987.47
16:02:35|987.47
16:02:36|987.47
16:02:36|987.18
16:02:37|987.18
16:02:39|987.15
16:02:40|987.15
16:02:40|987.69
16:02:42|987.3
16:02:43|987.3
16:02:43|988.32
16:02:44|988.32
16:02:45|988.32
16:02:47|988.32
16:02:47|988.64
16:02:48|988.64
16:02:49|988.64
16:02:50|988.64
16:02:51|988.49
16:02:53|988.49
16:02:53|988.49
16:02:55|989.01
16:02:55|989.01
16:02:56|989.01
16:02:58|989.01
16:02:58|989.05
16:03:00|988.59
16:03:00|988.59
16:03:01|988.59
16:03:02|988.59
16:03:04|988.83
16:03:05|988.83
16:03:05|988.94
16:03:06|989.12
16:03:07|989.12
16:03:09|989.12
16:03:10|988.62
16:03:10|988.62
16:03:11|988.62
16:03:12|988.62
16:03:14|988.62
16:03:14|988.62
16:03:16|988.62
16:03:17|988.62
16:03:18|988.62
16:03:19|989.52
16:03:21|989.52
16:03:21|989.52
16:03:22|989.52
16:03:23|989.52
16:03:24|989.69
16:03:25|989.69
16:03:26|989.69
16:03:27|989.69
16:03:28|989.69
16:03:29|989.69
16:03:30|989.69
16:03:31|989.69
16:03:32|989.74
16:03:33|989.45
16:03:34|989.45
16:03:35|989.45
16:03:36|989.57
16:03:37|989.57
16:03:38|989.57
16:03:39|989.57
16:03:40|989.57
16:03:41|989.57
16:03:42|989.83
16:03:43|989.45
16:03:44|989.
16:03:45|989.
16:03:46|989.
16:03:47|989.
16:03:49|989.
16:03:49|989.
16:03:50|989.
16:03:51|989.
16:03:53|989.
16:03:53|989.
16:03:54|989.
16:03:55|989.
16:03:57|989.62
16:03:58|989.62
16:03:59|989.62
16:04:00|989.62
16:04:01|989.62
16:04:02|989.62
16:04:03|989.82
16:04:04|989.82
16:04:05|989.48
16:04:06|989.14
16:04:07|989.39
16:04:08|989.39
16:04:09|989.39
16:04:10|989.39
16:04:11|989.39
16:04:12|989.39
16:04:13|989.39
16:04:14|989.5
16:04:15|989.45
16:04:16|989.3
16:04:17|989.3
16:04:19|989.1
16:04:19|988.51
16:04:21|988.72
16:04:22|988.3
16:04:23|988.3
16:04:25|988.3
16:04:25|988.3
16:04:26|988.3
16:04:27|988.3
16:04:28|988.3
16:04:29|988.56
16:04:30|988.56
16:04:31|988.38
16:04:32|988.38
16:04:33|988.38
16:04:34|988.38
16:04:35|988.38
16:04:36|988.38
16:04:38|987.64
16:04:38|987.64
16:04:39|987.64
16:04:40|987.19
16:04:41|987.19
16:04:42|987.19
16:04:43|987.19
16:04:44|986.99
16:04:45|986.99
16:04:46|987.14
16:04:47|987.69
16:04:49|987.69
16:04:49|987.69
16:04:50|988.06
16:04:51|988.06
16:04:52|987.71
16:04:53|987.71
16:04:55|987.71
16:04:55|987.71
16:04:56|987.84
16:04:58|987.84
16:04:59|987.84
16:05:00|987.84
16:05:01|988.57
16:05:02|988.57
16:05:03|988.07
16:05:04|988.07
16:05:05|987.89
16:05:06|987.89
16:05:07|987.89
16:05:08|987.89
16:05:09|987.89
16:05:10|988.1
16:05:11|988.1
16:05:12|987.57
16:05:13|987.21
16:05:14|987.21
16:05:15|987.21
16:05:16|987.21
16:05:17|987.21
16:05:18|987.21
16:05:19|987.19
16:05:21|987.71
16:05:21|987.71
16:05:22|987.61
16:05:23|987.61
16:05:25|987.61
16:05:26|987.61
16:05:27|987.61
16:05:28|987.61
16:05:28|987.5
16:05:30|987.2
16:05:31|987.2
16:05:32|987.2
16:05:33|987.2
16:05:33|987.2
16:05:34|987.2
16:05:35|987.2
16:05:37|987.2
16:05:38|987.62
16:05:39|987.2
16:05:40|987.2
16:05:41|987.2
16:05:42|987.2
16:05:43|987.2
16:05:44|987.2
16:05:45|987.42
16:05:46|987.42
16:05:47|987.42
16:05:48|988.26
16:05:49|988.22
16:05:50|988.22
16:05:51|988.22
16:05:52|988.22
16:05:53|988.22
16:05:54|988.22
16:05:55|988.22
16:05:56|988.25
16:05:57|988.56
16:05:58|988.56
16:05:59|988.36
16:06:00|988.36
16:06:01|988.36
16:06:02|988.3
16:06:03|988.3
16:06:04|987.92
16:06:05|987.92
16:06:06|987.92
16:06:07|987.58
16:06:08|987.58
16:06:09|987.58
16:06:10|987.58
16:06:11|987.58
16:06:13|987.58
16:06:13|987.58
16:06:14|987.58
16:06:15|987.58
16:06:16|988.34
16:06:17|988.34
16:06:19|988.34
16:06:20|988.41
16:06:21|988.41
16:06:22|988.41
16:06:23|988.41
16:06:24|988.41
16:06:25|988.41
16:06:26|988.41
16:06:27|988.41
16:06:28|988.41
16:06:30|988.26
16:06:31|988.26
16:06:32|988.26
16:06:32|988.26
16:06:33|988.26
16:06:34|988.26
16:06:35|988.47
16:06:36|988.47
16:06:37|988.47
16:06:38|988.47
16:06:39|988.62
16:06:40|988.62
16:06:42|988.62
16:06:43|988.62
16:06:43|988.62
16:06:45|988.62
16:06:45|988.62
16:06:46|988.62
16:06:47|989.47
16:06:48|989.47
16:06:50|989.47
16:06:51|989.32
16:06:51|989.32
16:06:52|989.32
16:06:54|989.32
16:06:55|989.32
16:06:56|989.32
16:06:56|989.32
16:06:58|989.32
16:06:58|989.32
16:06:59|989.32
16:07:01|989.32
16:07:02|989.32
16:07:02|989.32
16:07:04|989.32
16:07:04|989.32
16:07:06|989.32
16:07:06|989.68
16:07:08|989.68
16:07:08|989.68
16:07:09|989.68
16:07:11|989.68
16:07:11|989.81
16:07:13|989.81
16:07:14|989.88
16:07:15|990.23
16:07:16|990.23
16:07:16|990.23
16:07:17|990.45
16:07:19|990.45
16:07:20|990.88
16:07:21|991.35
16:07:22|991.25
16:07:24|991.12
16:07:25|991.12
16:07:26|991.65
16:07:27|991.44
16:07:27|991.35
16:07:29|991.35
16:07:30|992.38
16:07:31|992.21
16:07:32|992.21
16:07:33|991.56
16:07:34|990.68
16:07:35|990.68
16:07:36|990.99
16:07:38|990.99
16:07:38|990.99
16:07:39|990.99
16:07:40|991.11
16:07:41|991.11
16:07:42|991.28
16:07:43|991.27
16:07:44|991.27
16:07:45|991.13
16:07:46|990.47
16:07:47|990.47
16:07:48|990.44
16:07:49|990.44
16:07:51|990.44
16:07:51|989.59
16:07:52|989.59
16:07:53|989.59
16:07:54|989.59
16:07:55|989.59
16:07:56|989.59
16:07:57|989.59
16:07:58|991.58
16:07:59|991.58
16:08:01|991.58
16:08:01|991.58
16:08:03|991.58
16:08:03|991.81
16:08:04|991.81
16:08:06|991.78
16:08:06|991.78
16:08:07|992.28
16:08:09|992.28
16:08:09|991.8
16:08:10|991.8
16:08:11|991.8
16:08:12|991.42
16:08:13|991.44
16:08:14|991.44
16:08:16|991.44
16:08:16|991.44
16:08:17|991.55
16:08:18|991.55
16:08:19|991.55
16:08:21|990.99
16:08:22|990.99
16:08:23|990.99
16:08:24|990.99
16:08:26|990.99
16:08:26|990.99
16:08:27|990.99
16:08:28|990.99
16:08:29|990.99
16:08:30|990.99
16:08:31|990.13
16:08:32|990.12
16:08:33|990.12
16:08:34|990.34
16:08:36|990.34
16:08:36|990.34
16:08:37|990.34
16:08:38|990.34
16:08:39|991.14
16:08:40|991.14
16:08:41|990.88
16:08:43|990.69
16:08:44|990.69
16:08:45|990.69
16:08:46|990.69
16:08:47|990.97
16:08:48|991.03
16:08:49|990.73
16:08:50|990.43
16:08:51|990.43
16:08:52|990.43
16:08:53|990.43
16:08:54|990.43
16:08:55|990.43
16:08:56|990.43
16:08:57|991.17
16:08:58|991.17
16:08:59|991.17
16:09:00|991.17
16:09:01|991.17
16:09:03|991.02
16:09:03|991.16
16:09:04|991.16
16:09:05|990.72
16:09:06|990.72
16:09:07|990.72
16:09:08|990.72
16:09:09|990.72
16:09:10|990.72
16:09:12|990.12
16:09:12|990.12
16:09:14|990.12
16:09:15|990.12
16:09:15|990.12
16:09:17|990.12
16:09:17|990.12
16:09:19|990.12
16:09:20|990.12
16:09:20|990.12
16:09:21|990.12
16:09:23|990.12
16:09:24|990.12
16:09:24|990.12
16:09:26|990.12
16:09:27|990.12
16:09:28|990.4
16:09:29|990.4
16:09:30|990.4
16:09:31|990.41
16:09:33|990.41
16:09:34|990.41
16:09:34|990.41
16:09:36|990.41
16:09:36|990.41
16:09:38|990.41
16:09:38|990.41
16:09:40|990.41
16:09:41|990.41
16:09:42|990.41
16:09:43|990.41
16:09:44|990.41
16:09:45|990.41
16:09:46|990.41
16:09:46|990.41
16:09:48|990.41
16:09:49|990.41
16:09:50|990.65
16:09:51|990.66
16:09:52|990.66
16:09:52|990.66
16:09:54|990.66
16:09:55|990.66
16:09:56|990.66
16:09:57|990.66
16:09:58|990.66
16:09:59|990.66
16:10:00|990.66
16:10:01|990.66
16:10:02|991.12
16:10:03|991.12
16:10:04|990.4
16:10:05|990.63
16:10:06|990.63
16:10:07|990.63
16:10:08|990.63
16:10:08|990.63
16:10:10|990.8
16:10:11|990.77
16:10:12|990.77
16:10:13|990.77
16:10:14|990.77
16:10:15|990.77
16:10:16|990.77
16:10:17|990.77
16:10:18|990.77
16:10:19|990.77
16:10:20|990.77
16:10:21|990.77
16:10:22|990.77
16:10:24|990.72
16:10:25|990.72
16:10:25|990.91
16:10:27|990.91
16:10:28|990.91
16:10:29|990.91
16:10:30|990.91
16:10:31|990.91
16:10:32|990.91
16:10:33|990.91
16:10:34|990.91
16:10:35|990.68
16:10:36|990.68
16:10:37|990.68
16:10:38|990.68
16:10:39|990.68
16:10:40|990.68
16:10:41|990.68
16:10:42|990.34
16:10:43|990.34
16:10:43|990.5
16:10:45|990.5
16:10:46|990.5
16:10:47|990.5
16:10:48|990.5
16:10:49|990.5
16:10:50|990.5
16:10:51|990.5
16:10:52|990.23
16:10:53|990.23
16:10:54|990.23
16:10:55|990.23
16:10:56|990.23
16:10:56|990.23
16:10:58|990.23
16:10:58|990.23
16:11:00|990.23
16:11:01|990.25
16:11:02|990.25
16:11:03|990.25
16:11:04|990.25
16:11:05|990.07
16:11:06|990.07
16:11:07|990.07
16:11:08|990.08
16:11:09|990.08
16:11:10|990.08
16:11:11|990.29
16:11:13|990.29
16:11:13|990.29
16:11:14|990.29
16:11:15|989.79
16:11:16|989.79
16:11:17|989.79
16:11:18|989.79
16:11:19|989.79
16:11:20|989.28
16:11:21|989.28
16:11:22|989.28
16:11:23|989.01
16:11:24|988.7
16:11:26|988.7
16:11:26|988.7
16:11:27|988.7
16:11:29|988.7
16:11:30|988.7
16:11:30|988.7
16:11:31|988.7
16:11:32|988.7
16:11:34|988.7
16:11:35|988.7
16:11:35|988.7
16:11:37|988.7
16:11:38|988.7
16:11:39|988.7
16:11:39|988.7
16:11:41|988.7
16:11:42|989.48
16:11:42|989.48
16:11:44|989.48
16:11:45|989.48
16:11:46|989.48
16:11:47|989.04
16:11:48|988.51
16:11:49|988.51
16:11:50|988.51
16:11:51|988.51
16:11:52|988.51
16:11:53|988.51
16:11:53|988.51
16:11:55|989.13
16:11:56|989.13
16:11:57|989.13
16:11:58|989.13
16:11:59|989.13
16:12:00|989.13
16:12:01|989.56
16:12:02|989.56
16:12:03|989.56
16:12:04|989.56
16:12:05|989.56
16:12:06|989.56
16:12:07|989.56
16:12:08|989.56
16:12:09|989.56
16:12:10|989.56
16:12:11|989.56
16:12:12|989.56
16:12:13|989.72
16:12:14|989.55
16:12:15|989.55
16:12:16|989.56
16:12:18|989.56
16:12:18|989.56
16:12:19|989.63
16:12:20|989.74
16:12:22|989.74
16:12:23|989.74
16:12:24|989.74
16:12:25|989.74
16:12:26|989.74
16:12:28|989.59
16:12:29|989.59
16:12:30|989.59
16:12:30|989.59
16:12:31|989.59
16:12:32|989.59
16:12:33|989.59
16:12:34|989.59
16:12:35|989.59
16:12:36|989.59
16:12:38|989.59
16:12:39|989.59
16:12:40|989.85
16:12:40|989.85
16:12:42|989.85
16:12:43|989.85
16:12:43|989.85
16:12:45|989.88
16:12:46|989.88
16:12:47|989.59
16:12:48|989.59
16:12:48|989.59
16:12:50|989.59
16:12:51|989.6
16:12:52|989.64
16:12:53|989.64
16:12:54|989.64
16:12:55|989.64
16:12:56|989.64
16:12:57|989.64
16:12:58|989.64
16:12:59|989.64
16:13:00|989.64
16:13:01|989.89
16:13:02|989.76
16:13:03|989.76
16:13:04|989.76
16:13:05|989.76
16:13:06|989.76
16:13:07|989.76
16:13:08|989.76
16:13:09|989.74
16:13:10|989.74
16:13:11|989.76
16:13:12|989.6
16:13:14|989.59
16:13:14|989.59
16:13:16|989.6
16:13:16|989.6
16:13:18|989.59
16:13:18|989.59
16:13:20|989.59
16:13:21|989.59
16:13:22|989.59
16:13:22|989.59
16:13:24|989.3
16:13:24|989.46
16:13:26|989.46
16:13:27|989.46
16:13:29|989.46
16:13:29|989.46
16:13:31|989.46
16:13:32|989.46
16:13:33|989.46
16:13:34|989.46
16:13:35|988.91
16:13:36|988.91
16:13:36|988.91
16:13:38|988.79
16:13:39|988.79
16:13:40|988.79
16:13:41|988.79
16:13:43|988.55
16:13:43|988.03
16:13:44|987.94
16:13:45|987.94
16:13:46|987.94
16:13:48|987.91
16:13:48|987.91
16:13:49|987.91
16:13:50|988.56
16:13:51|988.56
16:13:52|988.56
16:13:53|988.56
16:13:54|988.56
16:13:55|988.56
16:13:57|988.56
16:13:58|988.46
16:13:59|988.
16:13:59|988.
16:14:01|988.
16:14:02|988.
16:14:03|988.
16:14:04|988.
16:14:05|988.
16:14:06|988.45
16:14:08|988.45
16:14:08|988.45
16:14:09|988.45
16:14:10|988.39
16:14:11|988.39
16:14:12|988.15
16:14:13|988.15
16:14:14|988.15
16:14:15|988.15
16:14:16|988.15
16:14:17|988.15
16:14:19|988.01
16:14:19|988.01
16:14:20|988.01
16:14:21|988.01
16:14:22|988.01
16:14:24|988.01
16:14:24|988.09
16:14:26|988.09
16:14:27|988.09
16:14:28|988.09
16:14:29|988.09
16:14:30|988.09
16:14:31|987.89
16:14:32|987.89
16:14:34|987.97
16:14:35|987.97
16:14:36|987.97
16:14:37|987.97
16:14:38|987.97
16:14:39|987.54
16:14:40|988.24
16:14:41|988.24
16:14:42|988.24
16:14:43|988.27
16:14:45|988.27
16:14:45|988.27
16:14:46|988.27
16:14:47|988.27
16:14:48|988.27
16:14:49|988.27
16:14:50|988.27
16:14:52|988.27
16:14:53|988.27
16:14:53|988.27
16:14:55|988.27
16:14:56|988.27
16:14:57|988.27
16:14:58|988.56
16:14:59|988.3
16:15:00|988.3
16:15:01|988.3
16:15:02|988.3
16:15:04|988.3
16:15:04|988.3
16:15:05|988.35
16:15:06|988.35
16:15:07|988.8
16:15:09|988.8
16:15:10|988.8
16:15:11|988.8
16:15:12|988.8
16:15:13|988.8
16:15:14|988.8
16:15:15|988.8
16:15:16|988.8
16:15:17|988.8
16:15:18|988.8
16:15:19|989.83
16:15:21|989.83
16:15:21|989.83
16:15:22|989.83
16:15:23|989.83
16:15:24|989.83
16:15:25|990.04
16:15:27|989.97
16:15:27|989.97
16:15:28|989.97
16:15:30|989.97
16:15:31|990.2
16:15:32|990.2
16:15:33|990.2
16:15:34|990.21
16:15:35|990.21
16:15:36|989.94
16:15:37|989.94
16:15:38|989.98
16:15:39|989.98
16:15:40|989.98
16:15:41|990.27
16:15:42|990.27
16:15:43|990.83
16:15:44|990.83
16:15:45|990.83
16:15:47|990.83
16:15:47|991.
16:15:48|991.
16:15:49|991.07
16:15:50|991.07
16:15:51|991.07
16:15:52|990.24
16:15:53|991.12
16:15:54|991.31
16:15:55|991.11
16:15:57|991.34
16:15:57|991.21
16:15:58|991.21
16:16:00|991.21
16:16:01|991.21
16:16:01|991.25
16:16:03|990.91
16:16:03|991.01
16:16:04|991.01
16:16:05|991.01
16:16:06|991.01
16:16:08|991.01
16:16:08|991.
16:16:10|991.
16:16:10|991.
16:16:11|990.96
16:16:12|990.96
16:16:13|990.96
16:16:15|991.13
16:16:15|990.79
16:16:16|991.03
16:16:17|991.03
16:16:19|991.03
16:16:19|991.03
16:16:20|991.03
16:16:21|991.03
16:16:22|991.03
16:16:23|991.03
16:16:24|991.03
16:16:25|991.03
16:16:26|991.03
16:16:28|991.03
16:16:29|991.03
16:16:30|991.03
16:16:31|990.73
16:16:32|990.73
16:16:34|990.87
16:16:34|990.87
16:16:36|990.87
16:16:37|990.92
16:16:37|990.92
16:16:39|990.92
16:16:40|990.92
16:16:41|991.07
16:16:41|991.31
16:16:43|991.31
16:16:44|991.31
16:16:45|991.31
16:16:46|991.31
16:16:47|991.24
16:16:48|991.07
16:16:49|991.07
16:16:51|991.27
16:16:52|991.27
16:16:52|991.27
16:16:53|990.97
16:16:54|990.97
16:16:56|990.97
16:16:56|990.97
16:16:57|990.97
16:16:58|990.97
16:17:00|990.97
16:17:01|990.97
16:17:02|990.97
16:17:03|990.97
16:17:03|990.97
16:17:04|990.97
16:17:05|990.97
16:17:07|990.97
16:17:08|990.97
16:17:08|990.97
16:17:10|990.97
16:17:10|990.97
16:17:12|990.97
16:17:12|990.97
16:17:13|991.07
16:17:15|991.07
16:17:16|991.07
16:17:17|991.07
16:17:18|991.07
16:17:19|991.07
16:17:20|991.07
16:17:21|991.07
16:17:22|991.07
16:17:23|991.07
16:17:23|991.07
16:17:25|991.07
16:17:26|991.07
16:17:26|991.07
16:17:28|991.52
16:17:29|991.55
16:17:30|991.8
16:17:31|991.8
16:17:33|991.8
16:17:34|992.22
16:17:35|992.62
16:17:37|992.71
16:17:37|992.71
16:17:38|993.67
16:17:39|993.66
16:17:40|993.66
16:17:41|993.94
16:17:42|994.05
16:17:43|993.28
16:17:44|993.31
16:17:45|994.25
16:17:46|994.34
16:17:47|994.4
16:17:48|993.76
16:17:49|993.21
16:17:50|993.52
16:17:51|993.59
16:17:52|993.8
16:17:53|993.8
16:17:54|994.57
16:17:55|994.35
16:17:56|994.12
16:17:57|994.12
16:17:58|994.54
16:17:59|994.03
16:18:01|994.03
16:18:01|993.99
16:18:03|993.62
16:18:03|993.62
16:18:05|993.42
16:18:05|993.42
16:18:07|993.42
16:18:07|993.38
16:18:09|993.63
16:18:09|993.63
16:18:11|993.63
16:18:11|993.63
16:18:12|993.63
16:18:13|993.63
16:18:15|993.63
16:18:15|993.63
16:18:16|993.93
16:18:17|993.63
16:18:19|993.63
16:18:19|993.63
16:18:21|994.39
16:18:22|994.39
16:18:23|994.71
16:18:24|994.35
16:18:25|994.35
16:18:26|994.4
16:18:27|994.4
16:18:28|994.4
16:18:29|994.4
16:18:30|994.4
16:18:32|994.4
16:18:32|994.4
16:18:33|994.4
16:18:34|994.4
16:18:35|994.4
16:18:37|994.02
16:18:38|994.02
16:18:38|994.02
16:18:40|994.02
16:18:41|994.02
16:18:42|994.02
16:18:43|994.02
16:18:44|993.7
16:18:46|993.79
16:18:46|993.05
16:18:47|993.05
16:18:48|992.99
16:18:49|992.99
16:18:51|993.04
16:18:51|993.04
16:18:52|993.04
16:18:53|993.04
16:18:54|993.04
16:18:56|993.04
16:18:57|993.
16:18:58|993.
16:18:59|993.1
16:19:02|993.1
16:19:02|993.1
16:19:04|993.1
16:19:04|993.1
16:19:05|993.1
16:19:07|993.1
16:19:08|993.1
16:19:08|993.84
16:19:09|993.84
16:19:10|993.84
16:19:11|994.17
16:19:12|994.17
16:19:13|994.17
16:19:15|994.17
16:19:16|994.17
16:19:16|994.17
16:19:18|994.17
16:19:19|994.17
16:19:19|994.4
16:19:20|993.84
16:19:21|993.58
16:19:22|993.64
16:19:23|993.64
16:19:25|993.64
16:19:25|993.64
16:19:27|993.64
16:19:28|993.64
16:19:28|993.64
16:19:30|993.64
16:19:31|993.64
16:19:32|993.64
16:19:33|993.64
16:19:34|993.64
16:19:35|993.64
16:19:36|993.64
16:19:38|993.64
16:19:39|993.64
16:19:40|993.64
16:19:41|993.64
16:19:42|993.64
16:19:43|993.64
16:19:44|993.64
16:19:45|993.64
16:19:45|993.64
16:19:47|993.96
16:19:48|993.7
16:19:49|993.7
16:19:50|993.7
16:19:52|993.7
16:19:53|993.7
16:19:54|994.01
16:19:54|994.01
16:19:56|994.01
16:19:57|994.01
16:19:58|994.01
16:19:59|994.01
16:20:00|994.01
16:20:01|994.01
16:20:02|994.44
16:20:03|994.52
16:20:04|994.52
16:20:05|994.77
16:20:06|994.7
16:20:07|994.79
16:20:08|995.22
16:20:09|995.71
16:20:09|996.06
16:20:11|996.12
16:20:12|995.39
16:20:13|995.46
16:20:14|995.46
16:20:14|995.38
16:20:16|995.22
16:20:17|995.09
16:20:18|995.34
16:20:19|996.01
16:20:20|996.01
16:20:21|996.01
16:20:22|995.6
16:20:23|995.32
16:20:24|995.32
16:20:25|995.32
16:20:26|995.32
16:20:27|995.26
16:20:28|995.25
16:20:30|995.06
16:20:30|995.06
16:20:31|995.06
16:20:33|995.06
16:20:34|994.7
16:20:35|994.7
16:20:36|994.7
16:20:37|994.7
16:20:38|994.7
16:20:39|994.7
16:20:40|994.7
16:20:42|994.34
16:20:43|994.34
16:20:44|994.34
16:20:45|994.34
16:20:46|994.91
16:20:47|994.91
16:20:48|994.91
16:20:49|994.91
16:20:50|994.91
16:20:51|994.39
16:20:52|994.39
16:20:53|994.39
16:20:54|994.73
16:20:55|994.73
16:20:56|994.47
16:20:57|994.47
16:20:58|994.47
16:20:59|994.47
16:21:00|994.47
16:21:01|994.47
16:21:02|994.06
16:21:03|994.27
16:21:04|994.27
16:21:05|994.27
16:21:06|994.27
16:21:07|994.06
16:21:08|994.06
16:21:09|994.06
16:21:10|994.06
16:21:11|994.27
16:21:12|994.27
16:21:13|994.27
16:21:14|994.27
16:21:15|994.27
16:21:16|994.27
16:21:17|994.27
16:21:18|994.27
16:21:19|994.27
16:21:20|994.27
16:21:21|994.27
16:21:22|994.27
16:21:23|994.27
16:21:24|994.27
16:21:25|994.61
16:21:26|994.61
16:21:27|994.61
16:21:29|994.51
16:21:29|994.51
16:21:30|994.51
16:21:31|994.39
16:21:33|994.02
16:21:34|994.02
16:21:35|994.02
16:21:36|994.02
16:21:37|993.96
16:21:38|993.96
16:21:39|993.28
16:21:40|993.13
16:21:41|993.13
16:21:42|993.13
16:21:43|993.13
16:21:44|993.13
16:21:45|993.13
16:21:47|993.13
16:21:47|993.13
16:21:48|992.8
16:21:49|992.8
16:21:50|992.8
16:21:51|992.75
16:21:52|992.75
16:21:53|993.05
16:21:54|993.05
16:21:56|993.05
16:21:56|993.05
16:21:57|993.12
16:21:58|993.12
16:21:59|993.12
16:22:01|993.28
16:22:02|993.28
16:22:02|993.28
16:22:03|993.28
16:22:04|993.58
16:22:05|993.27
16:22:06|993.27
16:22:08|993.27
16:22:08|993.28
16:22:10|993.28
16:22:10|993.28
16:22:12|993.12
16:22:13|993.12
16:22:14|993.12
16:22:15|993.12
16:22:16|993.14
16:22:17|993.14
16:22:18|993.14
16:22:18|993.14
16:22:20|993.25
16:22:21|993.25
16:22:22|993.53
16:22:23|993.25
16:22:24|993.25
16:22:25|993.19
16:22:26|993.19
16:22:27|993.19
16:22:28|993.19
16:22:29|993.19
16:22:30|993.19
16:22:31|993.56
16:22:33|993.85
16:22:34|993.85
16:22:35|993.85
16:22:36|993.85
16:22:37|993.85
16:22:38|993.81
16:22:39|993.81
16:22:40|993.81
16:22:41|993.81
16:22:43|994.06
16:22:43|994.04
16:22:45|993.95
16:22:45|993.97
16:22:47|993.83
16:22:48|993.83
16:22:49|993.83
16:22:50|993.83
16:22:51|993.83
16:22:52|993.83
16:22:53|993.85
16:22:54|993.85
16:22:55|993.97
16:22:56|994.53
16:22:57|994.72
16:22:58|994.72
16:22:59|994.72
16:23:00|994.72
16:23:01|994.33
16:23:02|994.3
16:23:03|994.3
16:23:04|993.92
16:23:05|993.92
16:23:06|993.92
16:23:07|993.92
16:23:08|993.92
16:23:09|993.92
16:23:10|993.92
16:23:11|993.92
16:23:12|993.92
16:23:13|993.92
16:23:14|993.92
16:23:15|993.92
16:23:16|993.92
16:23:17|994.
16:23:18|994.
16:23:19|994.
16:23:20|994.
16:23:21|994.
16:23:22|994.
16:23:23|994.
16:23:24|994.
16:23:25|994.
16:23:26|994.14
16:23:27|994.14
16:23:28|994.14
16:23:29|994.14
16:23:30|994.14
16:23:31|994.14
16:23:32|994.14
16:23:33|994.14
16:23:35|994.81
16:23:35|994.81
16:23:37|994.81
16:23:37|994.56
16:23:39|994.56
16:23:40|994.42
16:23:41|994.25
16:23:42|994.22
16:23:43|994.22
16:23:44|994.13
16:23:45|994.13
16:23:46|994.37
16:23:48|994.37
16:23:49|994.22
16:23:50|994.22
16:23:51|994.22
16:23:52|994.22
16:23:53|994.22
16:23:54|994.22
16:23:55|994.22
16:23:56|994.22
16:23:57|994.22
16:23:58|994.22
16:23:59|994.22
16:23:59|994.22
16:24:01|994.54
16:24:02|994.54
16:24:03|994.54
16:24:04|994.54
16:24:05|994.54
16:24:06|994.54
16:24:07|994.54
16:24:08|994.54
16:24:09|994.54
16:24:10|994.54
16:24:11|994.54
16:24:12|994.54
16:24:13|994.47
16:24:14|994.47
16:24:15|994.75
16:24:16|994.75
16:24:17|994.75
16:24:18|994.75
16:24:19|994.75
16:24:20|995.09
16:24:22|995.09
16:24:22|995.09
16:24:24|995.16
16:24:24|995.16
16:24:26|995.16
16:24:27|995.16
16:24:28|994.92
16:24:29|994.92
16:24:30|994.98
16:24:31|994.98
16:24:32|994.76
16:24:33|994.93
16:24:34|994.93
16:24:35|994.93
16:24:36|994.93
16:24:38|994.95
16:24:39|994.95
16:24:39|994.95
16:24:41|994.95
16:24:42|994.95
16:24:43|995.04
16:24:44|994.81
16:24:45|994.66
16:24:46|994.66
16:24:47|994.66
16:24:48|994.66
16:24:50|995.91
16:24:50|995.93
16:24:51|995.41
16:24:52|995.35
16:24:53|995.35
16:24:54|995.35
16:24:55|995.35
16:24:56|995.35
16:24:57|996.25
16:24:58|996.25
16:24:59|996.25
16:25:00|996.25
16:25:01|996.36
16:25:02|996.08
16:25:03|996.08
16:25:04|995.95
16:25:05|995.95
16:25:06|995.95
16:25:07|995.66
16:25:08|994.86
16:25:09|994.86
16:25:10|994.98
16:25:11|994.98
16:25:12|994.98
16:25:13|994.98
16:25:14|994.98
16:25:16|994.98
16:25:17|994.93
16:25:17|994.93
16:25:19|994.93
16:25:20|994.93
16:25:21|994.93
16:25:22|995.13
16:25:23|995.13
16:25:24|995.13
16:25:25|995.46
16:25:26|995.46
16:25:27|995.83
16:25:28|995.83
16:25:28|995.96
16:25:30|995.97
16:25:31|995.97
16:25:32|995.73
16:25:33|995.73
16:25:34|995.73
16:25:35|995.79
16:25:36|995.79
16:25:37|995.41
16:25:38|995.41
16:25:39|995.41
16:25:41|995.41
16:25:41|995.62
16:25:42|995.34
16:25:43|995.68
16:25:44|995.68
16:25:45|995.89
16:25:47|995.89
16:25:48|995.89
16:25:49|995.04
16:25:50|995.04
16:25:51|995.04
16:25:52|995.04
16:25:53|995.04
16:25:54|995.04
16:25:55|995.04
16:25:56|995.04
16:25:57|996.77
16:25:58|997.39
16:25:59|997.17
16:26:00|997.22
16:26:01|997.1
16:26:02|997.1
16:26:03|997.1
16:26:04|996.94
16:26:05|996.94
16:26:06|996.94
16:26:07|996.94
16:26:08|997.15
16:26:09|997.15
16:26:10|997.43
16:26:11|997.6
16:26:12|997.55
16:26:13|998.
16:26:14|998.08
16:26:15|997.8
16:26:16|998.15
16:26:17|998.15
16:26:18|997.94
16:26:19|997.13
16:26:20|997.13
16:26:21|997.16
16:26:22|997.16
16:26:23|997.16
16:26:24|997.15
16:26:25|997.15
16:26:26|996.67
16:26:27|996.67
16:26:28|996.67
16:26:30|996.67
16:26:30|996.67
16:26:31|997.04
16:26:32|997.04
16:26:33|996.59
16:26:34|996.59
16:26:36|996.59
16:26:37|996.59
16:26:37|996.59
16:26:39|997.15
16:26:40|997.15
16:26:41|997.15
16:26:42|997.65
16:26:43|996.2
16:26:44|996.2
16:26:45|996.2
16:26:46|996.2
16:26:47|996.2
16:26:48|996.2
16:26:49|996.2
16:26:50|996.2
16:26:51|996.2
16:26:52|996.2
16:26:53|996.2
16:26:54|996.2
16:26:55|996.15
16:26:56|996.15
16:26:57|996.15
16:26:59|995.9
16:26:59|995.9
16:27:00|995.9
16:27:01|995.9
16:27:02|995.9
16:27:03|996.18
16:27:04|996.32
16:27:05|996.35
16:27:06|996.35
16:27:07|996.35
16:27:08|996.35
16:27:09|996.35
16:27:10|996.35
16:27:11|995.88
16:27:12|995.88
16:27:13|995.88
16:27:14|995.6
16:27:16|995.38
16:27:16|995.38
16:27:17|995.38
16:27:18|995.38
16:27:20|995.38
16:27:20|995.22
16:27:21|995.22
16:27:23|995.22
16:27:24|995.22
16:27:25|995.22
16:27:26|995.22
16:27:27|995.22
16:27:27|995.22
16:27:29|995.22
16:27:30|995.22
16:27:30|994.8
16:27:31|994.8
16:27:32|994.8
16:27:33|994.8
16:27:34|994.8
16:27:35|994.8
16:27:36|994.8
16:27:38|994.8
16:27:38|994.8
16:27:39|995.78
16:27:41|995.78
16:27:42|995.13
16:27:42|995.13
16:27:44|995.13
16:27:45|995.13
16:27:45|995.75
16:27:47|995.75
16:27:48|995.79
16:27:48|995.69
16:27:50|995.69
16:27:51|995.88
16:27:51|995.88
16:27:53|995.88
16:27:54|995.86
16:27:55|995.86
16:27:56|995.86
16:27:57|995.86
16:27:58|995.86
16:27:59|995.86
16:28:00|995.86
16:28:01|995.86
16:28:02|995.86
16:28:04|995.86
16:28:05|995.86
16:28:06|995.86
16:28:07|995.86
16:28:07|995.86
16:28:08|994.8
16:28:10|994.98
16:28:10|994.71
16:28:11|994.55
16:28:13|994.55
16:28:13|994.55
16:28:15|994.55
16:28:16|994.55
16:28:17|994.75
16:28:18|994.75
16:28:19|994.75
16:28:20|994.96
16:28:21|995.19
16:28:22|995.19
16:28:23|995.19
16:28:24|994.89
16:28:25|994.98
16:28:26|995.27
16:28:27|995.27
16:28:28|995.27
16:28:30|995.27
16:28:30|995.27
16:28:31|995.6
16:28:32|995.6
16:28:33|995.6
16:28:35|995.8
16:28:35|995.8
16:28:37|995.8
16:28:38|995.95
16:28:39|995.95
16:28:40|995.95
16:28:41|995.95
16:28:43|995.95
16:28:44|995.95
16:28:45|995.95
16:28:46|995.95
16:28:47|995.95
16:28:48|995.95
16:28:48|995.95
16:28:50|995.95
16:28:50|995.95
16:28:52|995.95
16:28:53|995.48
16:28:54|995.48
16:28:55|995.48
16:28:56|995.48
16:28:57|995.48
16:28:58|995.48
16:28:59|995.77
16:29:00|995.77
16:29:01|995.77
16:29:02|995.93
16:29:03|995.93
16:29:04|995.93
16:29:05|995.93
16:29:06|996.16
16:29:07|996.04
16:29:08|995.93
16:29:09|995.93
16:29:10|995.93
16:29:11|995.93
16:29:12|995.93
16:29:13|995.93
16:29:14|995.93
16:29:15|995.93
16:29:16|995.93
16:29:17|995.93
16:29:18|995.93
16:29:19|995.93
16:29:20|995.67
16:29:21|995.41
16:29:22|995.41
16:29:23|995.41
16:29:24|994.93
16:29:25|994.93
16:29:26|994.93
16:29:27|994.93
16:29:28|994.93
16:29:30|994.93
16:29:30|994.93
16:29:31|995.44
16:29:33|995.44
16:29:33|995.01
16:29:34|995.01
16:29:36|995.01
16:29:36|995.01
16:29:37|995.
16:29:39|995.
16:29:40|995.
16:29:40|995.
16:29:41|995.
16:29:43|995.
16:29:44|995.
16:29:45|995.
16:29:46|995.
16:29:47|995.
16:29:48|995.
16:29:49|995.
16:29:50|995.32
16:29:51|995.32
16:29:53|995.32
16:29:53|995.32
16:29:54|995.32
16:29:55|995.32
16:29:56|995.32
16:29:57|995.32
16:29:58|995.32
16:30:00|995.32
16:30:00|995.32
16:30:01|995.19
16:30:03|995.35
16:30:04|995.35
16:30:04|995.35
16:30:06|995.35
16:30:07|995.93
16:30:08|995.93
16:30:09|995.93
16:30:10|995.6
16:30:11|995.6
16:30:12|995.6
16:30:13|995.6
16:30:14|995.6
16:30:15|995.6
16:30:16|995.69
16:30:17|995.46
16:30:18|994.52
16:30:19|994.52
16:30:20|994.52
16:30:21|994.52
16:30:22|994.79
16:30:23|994.79
16:30:24|994.79
16:30:25|994.79
16:30:26|994.79
16:30:27|994.79
16:30:28|994.79
16:30:29|994.79
16:30:30|994.79
16:30:31|994.79
16:30:32|994.79
16:30:33|994.79
16:30:34|994.79
16:30:35|994.2
16:30:36|994.09
16:30:37|994.
16:30:38|994.12
16:30:39|994.12
16:30:41|994.
16:30:42|994.
16:30:43|993.62
16:30:44|993.62
16:30:46|993.62
16:30:47|993.62
16:30:48|993.62
16:30:49|993.62
16:30:50|993.62
16:30:51|993.62
16:30:53|994.
16:30:53|994.
16:30:54|994.12
16:30:55|994.19
16:30:57|994.19
16:30:57|994.19
16:30:58|994.19
16:30:59|994.33
16:31:00|994.33
16:31:01|994.33
16:31:02|994.33
16:31:03|994.44
16:31:04|994.81
16:31:05|994.81
16:31:07|994.27
16:31:08|994.27
16:31:09|994.27
16:31:09|994.27
16:31:10|994.27
16:31:12|994.27
16:31:13|995.37
16:31:13|995.37
16:31:15|995.37
16:31:16|995.57
16:31:17|995.57
16:31:17|995.91
16:31:18|995.91
16:31:19|995.91
16:31:21|995.99
16:31:21|995.23
16:31:23|995.93
16:31:23|995.56
16:31:24|995.56
16:31:26|995.56
16:31:27|995.56
16:31:28|995.4
16:31:28|995.4
16:31:29|995.4
16:31:31|995.4
16:31:31|995.4
16:31:32|995.4
16:31:34|995.4
16:31:34|995.4
16:31:35|995.4
16:31:37|996.08
16:31:37|996.08
16:31:39|995.97
16:31:39|996.17
16:31:41|996.17
16:31:42|996.17
16:31:44|996.17
16:31:44|996.17
16:31:46|996.17
16:31:47|996.17
16:31:48|996.17
16:31:49|996.07
16:31:50|996.07
16:31:50|996.07
16:31:51|996.07
16:31:53|996.07
16:31:53|996.48
16:31:55|996.51
16:31:56|996.77
16:31:57|996.77
16:31:58|996.57
16:31:59|996.57
16:32:00|996.09
16:32:01|995.61
16:32:02|995.61
16:32:03|995.61
16:32:04|995.61
16:32:04|995.48
16:32:06|995.48
16:32:07|995.48
16:32:08|995.48
16:32:09|995.48
16:32:10|995.48
16:32:11|995.33
16:32:12|995.33
16:32:13|995.33
16:32:13|995.33
16:32:15|995.33
16:32:16|995.33
16:32:17|995.33
16:32:18|995.33
16:32:19|995.33
16:32:20|995.33
16:32:21|995.62
16:32:22|995.62
16:32:23|995.62
16:32:24|995.62
16:32:25|995.62
16:32:26|995.62
16:32:27|995.62
16:32:29|995.62
16:32:29|995.62
16:32:30|995.84
16:32:31|995.84
16:32:32|995.84
16:32:33|995.84
16:32:34|995.46
16:32:35|995.88
16:32:36|995.88
16:32:37|995.88
16:32:38|996.01
16:32:39|996.01
16:32:40|996.01
16:32:42|996.01
16:32:43|996.01
16:32:44|996.01
16:32:45|996.01
16:32:47|996.01
16:32:47|995.77
16:32:48|995.77
16:32:50|995.77
16:32:51|995.77
16:32:52|995.77
16:32:53|995.77
16:32:54|995.77
16:32:55|995.77
16:32:56|995.77
16:32:57|995.94
16:32:58|995.94
16:32:59|995.94
16:33:00|995.94
16:33:01|995.94
16:33:03|995.94
16:33:03|995.94
16:33:05|995.94
16:33:05|995.94
16:33:07|995.94
16:33:08|995.94
16:33:09|995.94
16:33:10|995.94
16:33:11|995.94
16:33:12|995.94
16:33:13|995.94
16:33:14|995.94
16:33:15|995.96
16:33:16|995.96
16:33:17|995.96
16:33:18|995.96
16:33:19|995.96
16:33:21|995.81
16:33:22|995.81
16:33:22|995.81
16:33:23|995.81
16:33:24|995.81
16:33:25|996.07
16:33:27|996.07
16:33:28|996.12
16:33:28|996.12
16:33:29|996.12
16:33:30|996.12
16:33:31|995.67
16:33:33|995.95
16:33:33|995.95
16:33:35|995.64
16:33:36|995.64
16:33:37|995.64
16:33:38|995.64
16:33:39|995.64
16:33:40|995.64
16:33:41|995.25
16:33:41|995.25
16:33:43|995.6
16:33:44|995.6
16:33:45|995.97
16:33:46|995.97
16:33:48|995.14
16:33:48|995.14
16:33:49|995.14
16:33:50|995.14
16:33:51|995.46
16:33:53|995.46
16:33:53|995.46
16:33:54|995.46
16:33:55|995.5
16:33:57|995.5
16:33:57|995.5
16:33:59|995.5
16:33:59|995.5
16:34:01|995.5
16:34:01|995.5
16:34:02|995.03
16:34:04|995.03
16:34:05|995.03
16:34:05|994.69
16:34:07|994.69
16:34:08|994.69
16:34:09|994.69
16:34:10|994.69
16:34:11|994.69
16:34:12|994.69
16:34:13|994.69
16:34:14|994.69
16:34:15|994.69
16:34:16|994.56
16:34:17|994.56
16:34:18|994.56
16:34:19|994.56
16:34:20|994.56
16:34:21|994.56
16:34:22|994.49
16:34:23|994.49
16:34:24|994.49
16:34:25|994.49
16:34:26|994.49
16:34:27|994.72
16:34:28|994.44
16:34:29|994.44
16:34:30|994.44
16:34:32|994.44
16:34:32|994.44
16:34:33|994.44
16:34:34|994.44
16:34:35|994.44
16:34:36|994.44
16:34:37|994.44
16:34:38|994.44
16:34:39|994.44
16:34:40|994.44
16:34:41|994.68
16:34:42|994.68
16:34:44|994.68
16:34:45|994.68
16:34:45|994.68
16:34:47|994.68
16:34:48|994.68
16:34:48|994.68
16:34:50|994.06
16:34:51|994.06
16:34:52|994.06
16:34:54|994.02
16:34:54|994.02
16:34:55|994.02
16:34:56|994.02
16:34:57|994.02
16:34:58|994.08
16:34:59|994.08
16:35:00|994.08
16:35:01|994.08
16:35:02|994.08
16:35:03|994.08
16:35:04|994.08
16:35:05|994.08
16:35:06|994.08
16:35:07|994.08
16:35:09|994.08
16:35:10|994.08
16:35:10|994.08
16:35:12|994.08
16:35:13|994.08
16:35:13|994.08
16:35:15|994.08
16:35:16|994.08
16:35:17|994.08
16:35:18|994.08
16:35:19|994.08
16:35:20|994.08
16:35:21|994.08
16:35:21|994.08
16:35:23|994.08
16:35:24|994.08
16:35:25|994.08
16:35:26|994.08
16:35:27|994.08
16:35:27|994.08
16:35:29|994.08
16:35:30|993.02
16:35:31|993.02
16:35:32|993.02
16:35:33|992.58
16:35:34|992.58
16:35:35|992.58
16:35:36|992.58
16:35:37|992.58
16:35:38|992.58
16:35:39|992.96
16:35:40|992.96
16:35:41|992.96
16:35:42|993.18
16:35:43|993.01
16:35:44|993.01
16:35:45|993.01
16:35:46|993.01
16:35:48|993.01
16:35:48|993.01
16:35:49|993.01
16:35:51|993.01
16:35:52|993.17
16:35:53|992.78
16:35:54|992.78
16:35:55|992.93
16:35:56|992.93
16:35:57|992.93
16:35:58|992.93
16:35:58|992.93
16:36:00|992.93
16:36:01|992.93
16:36:02|992.93
16:36:03|992.93
16:36:04|993.42
16:36:05|993.42
16:36:06|993.65
16:36:07|993.65
16:36:08|993.65
16:36:09|993.65
16:36:11|993.65
16:36:11|993.65
16:36:13|993.65
16:36:13|993.65
16:36:14|993.86
16:36:16|993.86
16:36:17|993.86
16:36:17|993.86
16:36:18|993.45
16:36:19|993.45
16:36:21|993.45
16:36:21|993.45
16:36:23|993.45
16:36:23|993.45
16:36:25|993.45
16:36:25|993.45
16:36:26|993.45
16:36:27|993.45
16:36:28|993.45
16:36:29|993.45
16:36:30|993.45
16:36:32|993.45
16:36:32|993.45
16:36:33|993.45
16:36:34|993.45
16:36:36|993.45
16:36:37|993.45
16:36:38|993.45
16:36:39|993.62
16:36:40|993.62
16:36:41|992.87
16:36:42|992.87
16:36:43|992.87
16:36:44|992.87
16:36:45|992.87
16:36:46|992.87
16:36:47|992.88
16:36:48|992.88
16:36:49|992.88
16:36:51|992.88
16:36:51|992.88
16:36:52|992.88
16:36:53|992.88
16:36:54|992.88
16:36:55|992.88
16:36:56|992.88
16:36:57|992.88
16:36:58|992.88
16:37:00|992.88
16:37:00|992.23
16:37:02|992.23
16:37:02|993.04
16:37:04|993.04
16:37:05|993.04
16:37:06|993.04
16:37:07|993.04
16:37:08|992.77
16:37:09|992.77
16:37:10|992.77
16:37:11|992.77
16:37:12|992.89
16:37:13|992.89
16:37:14|992.37
16:37:15|992.37
16:37:17|992.37
16:37:17|992.42
16:37:18|992.33
16:37:19|992.33
16:37:21|992.23
16:37:21|992.23
16:37:22|991.86
16:37:23|991.86
16:37:24|991.86
16:37:25|992.
16:37:27|991.85
16:37:27|991.85
16:37:28|992.03
16:37:29|992.03
16:37:31|992.03
16:37:32|992.03
16:37:32|992.03
16:37:34|992.03
16:37:34|992.03
16:37:35|992.15
16:37:36|992.15
16:37:37|992.15
16:37:38|992.15
16:37:39|992.15
16:37:40|992.15
16:37:42|992.15
16:37:43|992.11
16:37:43|992.11
16:37:44|992.3
16:37:46|992.3
16:37:47|992.2
16:37:48|992.2
16:37:49|992.2
16:37:50|992.2
16:37:51|992.6
16:37:53|992.57
16:37:54|992.57
16:37:54|992.57
16:37:56|992.41
16:37:57|991.93
16:37:59|991.93
16:37:59|991.93
16:38:00|991.93
16:38:01|991.93
16:38:03|991.93
16:38:03|991.93
16:38:05|991.93
16:38:06|991.93
16:38:06|991.93
16:38:07|992.35
16:38:09|992.35
16:38:09|992.15
16:38:11|992.15
16:38:12|992.15
16:38:13|992.15
16:38:14|991.95
16:38:15|991.95
16:38:15|991.95
16:38:17|991.95
16:38:18|991.95
16:38:19|992.33
16:38:19|992.33
16:38:21|992.33
16:38:22|992.33
16:38:22|992.33
16:38:24|992.33
16:38:24|992.33
16:38:26|992.33
16:38:27|992.33
16:38:28|992.33
16:38:29|991.98
16:38:30|991.38
16:38:31|991.38
16:38:32|991.38
16:38:33|991.38
16:38:34|991.38
16:38:35|992.08
16:38:36|992.25
16:38:37|992.25
16:38:38|991.76
16:38:39|991.76
16:38:40|991.76
16:38:41|991.76
16:38:42|991.76
16:38:43|991.76
16:38:44|991.76
16:38:45|991.76
16:38:46|991.76
16:38:47|991.76
16:38:48|991.76
16:38:49|991.76
16:38:50|991.76
16:38:51|991.76
16:38:53|991.76
16:38:53|991.76
16:38:55|991.76
16:38:55|992.27
16:38:57|992.28
16:38:57|992.15
16:38:59|992.15
16:39:00|992.15
16:39:01|992.15
16:39:02|992.15
16:39:03|992.15
16:39:04|992.15
16:39:05|992.1
16:39:06|992.1
16:39:07|992.1
16:39:08|992.1
16:39:09|992.1
16:39:10|992.1
16:39:11|992.81
16:39:12|992.69
16:39:13|992.69
16:39:14|992.86
16:39:14|992.86
16:39:15|992.86
16:39:17|992.86
16:39:18|992.86
16:39:19|993.24
16:39:20|993.24
16:39:21|993.24
16:39:22|993.25
16:39:23|993.25
16:39:24|993.19
16:39:25|993.19
16:39:26|993.19
16:39:27|993.19
16:39:28|992.31
16:39:29|992.31
16:39:30|992.31
16:39:31|992.31
16:39:32|992.31
16:39:33|992.31
16:39:34|992.31
16:39:35|992.31
16:39:36|992.31
16:39:37|992.31
16:39:38|992.48
16:39:39|992.48
16:39:40|992.48
16:39:41|992.61
16:39:42|992.61
16:39:43|992.61
16:39:44|992.61
16:39:45|992.61
16:39:46|992.61
16:39:47|993.11
16:39:48|993.11
16:39:50|992.56
16:39:51|992.56
16:39:52|992.56
16:39:53|992.56
16:39:54|992.56
16:39:55|992.56
16:39:56|992.56
16:39:57|992.56
16:39:58|992.56
16:39:59|992.56
16:40:01|992.56
16:40:01|992.56
16:40:02|993.09
16:40:04|993.09
16:40:04|993.09
16:40:05|993.09
16:40:07|993.09
16:40:08|992.98
16:40:09|992.98
16:40:10|992.98
16:40:11|992.98
16:40:12|992.98
16:40:13|992.98
16:40:14|992.98
16:40:15|992.98
16:40:16|992.98
16:40:17|992.98
16:40:18|992.98
16:40:19|992.98
16:40:20|992.98
16:40:21|993.35
16:40:23|993.35
16:40:23|993.68
16:40:24|993.56
16:40:25|993.56
16:40:26|993.56
16:40:27|993.56
16:40:28|993.56
16:40:29|993.56
16:40:30|993.56
16:40:31|993.56
16:40:32|993.48
16:40:33|993.31
16:40:34|993.31
16:40:35|993.31
16:40:37|993.31
16:40:37|993.93
16:40:38|993.93
16:40:39|993.93
16:40:40|993.93
16:40:41|993.93
16:40:42|993.93
16:40:44|993.93
16:40:44|993.81
16:40:45|993.81
16:40:46|993.63
16:40:48|993.63
16:40:48|993.88
16:40:50|993.88
16:40:51|993.51
16:40:53|993.5
16:40:54|993.5
16:40:54|993.5
16:40:56|993.5
16:40:56|993.45
16:40:58|993.44
16:40:59|993.44
16:41:00|993.44
16:41:01|993.44
16:41:02|993.44
16:41:03|993.25
16:41:05|992.33
16:41:05|992.32
16:41:07|992.34
16:41:08|992.23
16:41:08|992.07
16:41:09|992.07
16:41:11|992.02
16:41:12|992.02
16:41:13|992.02
16:41:13|992.02
16:41:14|992.02
16:41:15|992.02
16:41:17|992.02
16:41:18|992.02
16:41:19|992.02
16:41:20|992.02
16:41:21|992.02
16:41:22|991.95
16:41:23|991.81
16:41:24|991.81
16:41:25|991.23
16:41:26|990.82
16:41:26|990.82
16:41:28|991.09
16:41:28|990.64
16:41:30|991.48
16:41:31|991.48
16:41:32|990.93
16:41:33|990.93
16:41:34|990.93
16:41:34|990.93
16:41:35|990.93
16:41:37|990.93
16:41:38|990.93
16:41:39|990.93
16:41:40|991.24
16:41:41|991.13
16:41:42|991.13
16:41:43|991.18
16:41:44|991.18
16:41:45|991.
16:41:45|991.
16:41:47|991.
16:41:48|991.
16:41:49|991.
16:41:50|991.
16:41:51|991.21
16:41:52|991.21
16:41:54|991.21
16:41:55|991.21
16:41:56|990.61
16:41:57|990.61
16:41:58|991.04
16:41:59|991.04
16:42:00|991.04
16:42:01|991.04
16:42:03|991.04
16:42:03|991.04
16:42:04|991.26
16:42:05|991.26
16:42:06|991.26
16:42:07|991.26
16:42:08|991.36
16:42:09|991.09
16:42:10|991.09
16:42:11|991.09
16:42:12|991.09
16:42:13|991.09
16:42:14|991.09
16:42:15|991.09
16:42:16|991.09
16:42:17|991.09
16:42:18|991.09
16:42:19|991.09
16:42:20|991.14
16:42:21|991.14
16:42:22|991.14
16:42:23|991.14
16:42:24|991.14
16:42:25|991.14
16:42:26|991.14
16:42:27|991.14
16:42:28|991.14
16:42:29|991.14
16:42:30|991.14
16:42:31|991.14
16:42:33|991.14
16:42:33|991.01
16:42:34|991.01
16:42:35|991.06
16:42:36|991.06
16:42:37|991.06
16:42:38|991.06
16:42:39|991.06
16:42:40|991.06
16:42:42|991.14
16:42:42|991.14
16:42:43|991.14
16:42:44|990.75
16:42:45|990.75
16:42:46|990.36
16:42:47|990.19
16:42:49|989.92
16:42:49|989.92
16:42:50|989.92
16:42:52|989.92
16:42:53|989.92
16:42:54|989.92
16:42:55|989.92
16:42:56|989.92
16:42:57|989.4
16:42:58|989.4
16:42:59|989.4
16:43:00|989.4
16:43:01|989.97
16:43:03|989.95
16:43:03|989.55
16:43:05|989.55
16:43:06|989.89
16:43:07|989.69
16:43:08|989.69
16:43:09|989.69
16:43:10|989.69
16:43:10|989.55
16:43:12|989.55
16:43:12|989.55
16:43:13|989.55
16:43:14|989.55
16:43:16|989.82
16:43:17|989.82
16:43:18|989.6
16:43:18|989.6
16:43:19|989.6
16:43:21|989.6
16:43:21|989.6
16:43:23|989.6
16:43:23|989.6
16:43:24|989.6
16:43:26|989.1
16:43:26|989.1
16:43:28|989.1
16:43:29|989.1
16:43:29|989.1
16:43:31|989.1
16:43:32|989.1
16:43:33|989.1
16:43:34|989.26
16:43:34|989.26
16:43:35|989.26
16:43:37|989.06
16:43:38|989.06
16:43:39|989.06
16:43:39|989.01
16:43:41|989.01
16:43:42|989.01
16:43:43|989.01
16:43:44|989.01
16:43:45|989.57
16:43:46|989.57
16:43:47|989.57
16:43:48|989.57
16:43:49|989.57
16:43:50|989.57
16:43:51|989.57
16:43:52|989.57
16:43:54|989.57
16:43:55|989.57
16:43:56|989.57
16:43:57|989.57
16:43:58|989.57
16:43:59|989.57
16:44:01|989.57
16:44:01|989.57
16:44:03|989.43
16:44:04|989.6
16:44:04|989.6
16:44:06|989.6
16:44:07|989.6
16:44:08|989.6
16:44:09|989.6
16:44:10|989.6
16:44:11|989.6
16:44:12|989.36
16:44:13|989.28
16:44:14|989.28
16:44:15|989.28
16:44:16|989.44
16:44:17|988.93
16:44:18|988.93
16:44:19|988.93
16:44:20|988.93
16:44:21|989.09
16:44:22|989.09
16:44:23|989.09
16:44:24|989.09
16:44:25|989.09
16:44:26|989.09
16:44:27|989.09
16:44:28|989.09
16:44:29|989.09
16:44:30|989.09
16:44:31|989.09
16:44:32|989.09
16:44:33|989.09
16:44:34|989.09
16:44:35|989.
16:44:36|989.
16:44:37|988.64
16:44:38|988.64
16:44:39|988.64
16:44:40|988.64
16:44:41|988.88
16:44:42|988.88
16:44:43|989.68
16:44:44|989.21
16:44:45|989.21
16:44:46|989.21
16:44:47|989.21
16:44:48|989.5
16:44:49|989.5
16:44:50|989.5
16:44:51|989.72
16:44:52|989.43
16:44:53|989.43
16:44:54|989.43
16:44:55|989.12
16:44:56|989.12
16:44:57|989.12
16:44:58|989.32
16:44:59|989.59
16:45:00|989.59
16:45:01|989.75
16:45:02|989.26
16:45:03|989.26
16:45:04|989.26
16:45:05|989.26
16:45:06|989.26
16:45:07|988.77
16:45:08|988.7
16:45:10|987.67
16:45:11|988.08
16:45:11|988.01
16:45:13|988.01
16:45:13|988.06
16:45:15|988.06
16:45:15|988.06
16:45:17|988.12
16:45:17|988.12
16:45:18|988.12
16:45:19|988.12
16:45:20|987.63
16:45:22|987.63
16:45:22|987.63
16:45:23|987.07
16:45:25|987.07
16:45:26|987.07
16:45:27|987.07
16:45:28|987.07
16:45:29|986.8
16:45:30|987.04
16:45:31|987.04
16:45:32|987.07
16:45:33|987.01
16:45:34|987.01
16:45:35|987.84
16:45:35|987.84
16:45:37|987.84
16:45:37|987.84
16:45:39|987.84
16:45:40|987.84
16:45:41|987.84
16:45:42|985.94
16:45:43|985.94
16:45:44|986.59
16:45:45|986.59
16:45:46|986.52
16:45:47|984.58
16:45:48|983.51
16:45:49|984.45
16:45:50|984.78
16:45:51|984.81
16:45:52|984.69
16:45:53|984.25
16:45:54|984.81
16:45:55|984.52
16:45:57|984.1
16:45:57|984.46
16:45:58|984.46
16:46:00|983.95
16:46:01|984.32
16:46:01|982.73
16:46:03|982.38
16:46:04|978.
16:46:05|977.83
16:46:06|978.33
16:46:07|978.76
16:46:08|977.88
16:46:09|978.95
16:46:10|978.7
16:46:11|978.93
16:46:12|979.14
16:46:13|979.54
16:46:14|979.64
16:46:15|979.77
16:46:16|979.98
16:46:17|980.62
16:46:18|979.68
16:46:19|978.79
16:46:20|978.68
16:46:21|978.08
16:46:22|978.35
16:46:23|979.34
16:46:24|978.85
16:46:25|978.57
16:46:26|979.05
16:46:27|978.69
16:46:28|978.69
16:46:29|978.36
16:46:30|978.36
16:46:31|978.41
16:46:32|977.98
16:46:33|978.18
16:46:34|977.87
16:46:35|977.75
16:46:36|977.75
16:46:37|977.13
16:46:38|976.79
16:46:39|976.79
16:46:40|977.09
16:46:41|977.9
16:46:42|978.31
16:46:43|978.
16:46:44|977.82
16:46:46|977.82
16:46:46|978.44
16:46:47|978.45
16:46:48|978.79
16:46:49|979.11
16:46:50|978.05
16:46:51|978.05
16:46:52|978.05
16:46:53|978.57
16:46:54|978.57
16:46:55|978.23
16:46:56|978.23
16:46:57|978.59
16:46:58|978.59
16:46:59|978.52
16:47:01|978.88
16:47:02|978.88
16:47:03|979.39
16:47:03|980.62
16:47:05|981.49
16:47:06|981.73
16:47:07|982.05
16:47:08|983.03
16:47:09|983.75
16:47:10|983.98
16:47:11|984.18
16:47:12|983.36
16:47:12|983.38
16:47:14|982.72
16:47:14|982.72
16:47:15|982.72
16:47:17|982.72
16:47:17|982.4
16:47:19|982.4
16:47:20|982.4
16:47:21|982.09
16:47:22|982.09
16:47:23|982.09
16:47:24|982.09
16:47:25|982.09
16:47:26|982.04
16:47:27|982.04
16:47:28|982.04
16:47:29|982.03
16:47:30|982.03
16:47:31|982.03
16:47:31|983.23
16:47:33|983.23
16:47:34|983.37
16:47:35|983.83
16:47:36|983.7
16:47:37|980.78
16:47:38|980.59
16:47:39|980.96
16:47:39|981.09
16:47:41|980.6
16:47:42|980.6
16:47:43|980.6
16:47:44|980.6
16:47:45|980.29
16:47:46|981.27
16:47:47|981.27
16:47:48|979.4
16:47:50|979.81
16:47:50|979.81
16:47:51|978.94
16:47:52|978.98
16:47:53|978.59
16:47:54|978.59
16:47:55|978.82
16:47:57|978.82
16:47:58|978.31
16:47:59|978.31
16:48:00|977.94
16:48:00|977.47
16:48:02|977.36
16:48:03|977.66
16:48:05|978.15
16:48:05|978.45
16:48:06|978.63
16:48:08|978.85
16:48:09|978.85
16:48:09|978.74
16:48:11|978.74
16:48:12|978.74
16:48:13|978.74
16:48:14|978.93
16:48:15|979.01
16:48:16|979.01
16:48:17|978.37
16:48:18|978.37
16:48:19|978.37
16:48:20|978.37
16:48:21|978.37
16:48:22|979.4
16:48:23|979.77
16:48:24|979.77
16:48:25|980.
16:48:26|980.5
16:48:27|980.5
16:48:28|980.86
16:48:29|980.86
16:48:30|980.72
16:48:31|980.72
16:48:32|980.72
16:48:33|980.72
16:48:34|980.41
16:48:35|980.41
16:48:37|980.41
16:48:37|979.64
16:48:38|979.64
16:48:40|979.64
16:48:41|979.64
16:48:41|979.64
16:48:42|979.46
16:48:43|978.96
16:48:44|978.92
16:48:46|979.32
16:48:47|979.32
16:48:47|979.32
16:48:48|979.74
16:48:50|980.02
16:48:51|980.02
16:48:52|980.02
16:48:53|979.03
16:48:54|979.03
16:48:56|979.03
16:48:56|979.03
16:48:58|979.03
16:48:59|978.95
16:49:00|978.95
16:49:01|978.4
16:49:03|978.4
16:49:03|978.49
16:49:04|978.49
16:49:06|979.08
16:49:06|979.08
16:49:07|979.11
16:49:08|978.9
16:49:10|979.01
16:49:11|979.01
16:49:11|979.01
16:49:13|978.66
16:49:14|978.85
16:49:15|978.85
16:49:16|978.85
16:49:17|978.85
16:49:18|978.85
16:49:19|978.85
16:49:20|978.37
16:49:21|978.25
16:49:22|978.25
16:49:23|978.25
16:49:24|978.21
16:49:25|978.21
16:49:26|978.21
16:49:27|978.21
16:49:28|978.39
16:49:29|978.39
16:49:30|978.39
16:49:31|978.11
16:49:32|978.55
16:49:33|978.74
16:49:35|978.74
16:49:35|978.74
16:49:36|978.74
16:49:37|978.74
16:49:38|978.68
16:49:39|978.68
16:49:40|978.01
16:49:41|978.04
16:49:42|978.04
16:49:43|978.04
16:49:44|978.04
16:49:45|978.04
16:49:46|978.24
16:49:47|978.24
16:49:48|978.65
16:49:49|978.65
16:49:50|978.
16:49:51|977.99
16:49:52|977.99
16:49:53|978.06
16:49:54|978.06
16:49:55|978.06
16:49:56|978.06
16:49:57|978.97
16:49:59|978.97
16:50:00|978.97
16:50:01|978.97
16:50:01|978.97
16:50:03|978.97
16:50:04|978.66
16:50:05|978.66
16:50:06|978.66
16:50:07|978.35
16:50:08|978.35
16:50:09|978.35
16:50:10|978.35
16:50:11|978.35
16:50:12|978.35
16:50:14|978.35
16:50:14|978.35
16:50:15|978.35
16:50:16|978.35
16:50:17|978.35
16:50:18|978.35
16:50:19|978.35
16:50:20|979.32
16:50:21|979.32
16:50:22|979.29
16:50:23|978.89
16:50:24|978.89
16:50:26|978.8
16:50:27|978.8
16:50:27|979.6
16:50:29|978.98
16:50:30|978.98
16:50:30|978.98
16:50:32|978.98
16:50:33|978.98
16:50:33|978.98
16:50:34|978.98
16:50:35|979.37
16:50:36|979.63
16:50:38|979.63
16:50:39|979.63
16:50:39|980.57
16:50:40|980.6
16:50:41|980.6
16:50:43|981.25
16:50:44|981.02
16:50:45|981.02
16:50:46|981.02
16:50:46|981.57
16:50:48|981.57
16:50:49|981.57
16:50:49|982.29
16:50:50|982.81
16:50:52|983.
16:50:53|983.02
16:50:54|982.64
16:50:55|982.64
16:50:56|982.73
16:50:57|982.79
16:50:58|982.79
16:50:59|982.12
16:51:00|982.12
16:51:01|981.95
16:51:02|981.52
16:51:03|981.52
16:51:05|981.53
16:51:05|981.53
16:51:07|981.53
16:51:07|981.53
16:51:09|981.53
16:51:10|981.53
16:51:11|981.53
16:51:11|981.48
16:51:13|980.98
16:51:14|980.98
16:51:14|980.98
16:51:16|980.98
16:51:17|980.98
16:51:18|980.98
16:51:18|980.98
16:51:20|980.98
16:51:21|980.62
16:51:21|980.62
16:51:23|980.62
16:51:23|980.7
16:51:25|980.7
16:51:26|981.18
16:51:26|981.45
16:51:28|981.54
16:51:28|981.47
16:51:29|981.47
16:51:31|981.47
16:51:32|980.56
16:51:33|980.56
16:51:34|980.56
16:51:35|980.56
16:51:36|981.08
16:51:37|981.08
16:51:38|981.66
16:51:39|981.28
16:51:40|981.28
16:51:41|981.28
16:51:42|981.28
16:51:43|981.28
16:51:44|981.28
16:51:45|981.28
16:51:46|981.28
16:51:47|981.28
16:51:48|981.28
16:51:49|981.28
16:51:51|981.28
16:51:51|981.28
16:51:52|981.28
16:51:53|981.68
16:51:54|981.68
16:51:55|982.4
16:51:56|982.4
16:51:57|982.77
16:51:59|982.77
16:52:00|982.77
16:52:01|982.77
16:52:02|982.77
16:52:03|982.88
16:52:04|982.88
16:52:05|983.1
16:52:06|982.93
16:52:07|982.93
16:52:08|982.93
16:52:09|982.93
16:52:10|983.1
16:52:11|983.1
16:52:12|983.1
16:52:13|983.51
16:52:14|983.51
16:52:15|983.51
16:52:16|983.51
16:52:17|983.2
16:52:18|983.2
16:52:19|982.75
16:52:20|982.63
16:52:21|982.17
16:52:22|983.24
16:52:23|983.24
16:52:24|983.24
16:52:25|983.24
16:52:26|983.24
16:52:27|982.88
16:52:28|982.88
16:52:29|982.25
16:52:30|982.25
16:52:31|982.25
16:52:32|982.25
16:52:33|982.25
16:52:34|982.25
16:52:35|982.65
16:52:36|983.12
16:52:37|983.12
16:52:39|983.12
16:52:39|983.12
16:52:40|983.12
16:52:41|983.12
16:52:42|983.12
16:52:43|983.49
16:52:44|983.49
16:52:45|983.49
16:52:46|984.62
16:52:47|984.03
16:52:49|983.97
16:52:50|983.8
16:52:50|983.8
16:52:51|983.8
16:52:52|983.8
16:52:53|983.8
16:52:54|983.8
16:52:56|983.81
16:52:56|983.81
16:52:57|983.81
16:52:58|983.81
16:52:59|983.81
16:53:01|983.56
16:53:02|983.41
16:53:03|983.41
16:53:04|983.71
16:53:05|983.71
16:53:07|983.72
16:53:08|983.77
16:53:09|983.77
16:53:10|983.21
16:53:11|982.94
16:53:12|983.13
16:53:13|983.13
16:53:13|983.13
16:53:15|983.13
16:53:16|982.87
16:53:17|982.46
16:53:18|982.46
16:53:19|982.46
16:53:20|982.
16:53:21|981.7
16:53:22|981.7
16:53:23|981.55
16:53:24|981.52
16:53:25|982.22
16:53:26|982.22
16:53:27|982.22
16:53:28|982.22
16:53:29|982.22
16:53:30|982.22
16:53:31|982.22
16:53:32|982.22
16:53:33|982.17
16:53:34|982.55
16:53:35|982.55
16:53:36|982.06
16:53:37|981.79
16:53:38|981.79
16:53:39|981.79
16:53:40|981.52
16:53:41|981.91
16:53:42|981.91
16:53:43|981.58
16:53:44|981.58
16:53:46|981.23
16:53:46|981.29
16:53:47|981.09
16:53:48|981.35
16:53:49|981.35
16:53:50|981.35
16:53:51|981.69
16:53:52|981.69
16:53:53|981.69
16:53:54|981.69
16:53:55|981.69
16:53:56|981.69
16:53:58|981.69
16:53:59|981.69
16:54:00|981.69
16:54:00|980.9
16:54:02|980.9
16:54:03|981.03
16:54:04|981.24
16:54:05|981.28
16:54:07|981.28
16:54:07|981.28
16:54:09|981.28
16:54:10|981.28
16:54:11|981.84
16:54:11|981.84
16:54:12|982.17
16:54:14|981.84
16:54:14|982.94
16:54:16|982.94
16:54:17|982.94
16:54:18|982.17
16:54:19|982.17
16:54:20|982.17
16:54:21|981.09
16:54:22|981.27
16:54:23|981.27
16:54:24|981.27
16:54:25|981.73
16:54:26|981.73
16:54:28|981.9
16:54:28|981.86
16:54:29|981.75
16:54:31|981.18
16:54:31|981.18
16:54:33|981.18
16:54:34|981.18
16:54:34|981.18
16:54:35|981.18
16:54:36|981.18
16:54:38|981.18
16:54:38|981.18
16:54:39|981.45
16:54:41|981.45
16:54:42|981.45
16:54:43|981.45
16:54:44|981.45
16:54:45|981.45
16:54:46|981.45
16:54:47|981.4
16:54:48|981.4
16:54:49|981.7
16:54:50|981.7
16:54:51|981.7
16:54:52|981.7
16:54:53|981.7
16:54:54|981.7
16:54:55|982.18
16:54:56|982.5
16:54:57|982.5
16:54:58|982.5
16:54:59|982.5
16:55:00|982.5
16:55:01|982.5
16:55:02|982.5
16:55:04|982.5
16:55:04|982.5
16:55:06|982.5
16:55:07|981.47
16:55:08|981.47
16:55:09|981.47
16:55:10|981.47
16:55:11|981.42
16:55:12|981.51
16:55:13|981.51
16:55:14|981.7
16:55:15|981.7
16:55:17|981.7
16:55:17|981.49
16:55:18|981.49
16:55:19|981.49
16:55:21|981.07
16:55:22|981.07
16:55:22|981.07
16:55:24|980.47
16:55:25|980.47
16:55:25|980.47
16:55:26|980.47
16:55:28|980.1
16:55:29|980.02
16:55:30|980.
16:55:31|979.96
16:55:32|979.96
16:55:32|979.68
16:55:34|979.68
16:55:35|979.68
16:55:36|979.68
16:55:37|979.68
16:55:38|980.22
16:55:38|980.21
16:55:40|980.21
16:55:40|980.21
16:55:42|980.21
16:55:43|980.21
16:55:43|980.54
16:55:45|980.54
16:55:46|980.23
16:55:47|980.23
16:55:48|979.92
16:55:49|979.92
16:55:50|979.92
16:55:50|979.92
16:55:51|979.92
16:55:52|979.92
16:55:54|979.92
16:55:55|979.92
16:55:55|979.92
16:55:57|979.92
16:55:58|979.92
16:55:59|980.24
16:55:59|980.24
16:56:00|980.24
16:56:02|980.12
16:56:03|979.48
16:56:04|979.48
16:56:05|979.01
16:56:07|978.84
16:56:08|979.07
16:56:09|979.07
16:56:09|979.07
16:56:10|980.16
16:56:12|980.2
16:56:13|979.72
16:56:13|979.72
16:56:15|979.72
16:56:16|979.72
16:56:16|979.72
16:56:18|979.72
16:56:19|979.72
16:56:20|979.72
16:56:21|979.72
16:56:22|979.72
16:56:23|979.72
16:56:24|979.81
16:56:25|979.81
16:56:26|979.81
16:56:27|979.81
16:56:28|979.81
16:56:29|979.81
16:56:30|979.81
16:56:31|979.81
16:56:32|980.13
16:56:33|980.22
16:56:34|980.22
16:56:35|980.74
16:56:36|980.74
16:56:37|980.59
16:56:38|980.59
16:56:39|980.59
16:56:40|980.59
16:56:41|980.59
16:56:42|980.59
16:56:43|980.59
16:56:44|980.12
16:56:45|980.12
16:56:46|980.12
16:56:47|980.12
16:56:48|980.12
16:56:49|980.12
16:56:51|980.12
16:56:52|980.49
16:56:53|980.49
16:56:54|980.49
16:56:55|980.49
16:56:56|980.49
16:56:56|980.49
16:56:58|980.49
16:56:59|980.05
16:57:00|980.05
16:57:01|980.05
16:57:02|979.94
16:57:03|979.94
16:57:04|979.94
16:57:05|979.94
16:57:06|979.94
16:57:08|979.94
16:57:08|979.94
16:57:09|980.59
16:57:10|980.59
16:57:11|980.59
16:57:12|980.59
16:57:13|980.65
16:57:14|980.65
16:57:15|980.65
16:57:16|980.87
16:57:17|980.87
16:57:18|980.87
16:57:20|980.87
16:57:20|980.87
16:57:21|980.87
16:57:22|981.5
16:57:23|981.63
16:57:24|981.63
16:57:25|981.63
16:57:27|981.63
16:57:27|981.63
16:57:28|981.63
16:57:29|981.63
16:57:30|981.63
16:57:31|981.63
16:57:32|982.49
16:57:34|982.81
16:57:35|982.22
16:57:35|981.87
16:57:37|981.98
16:57:37|982.18
16:57:39|982.18
16:57:40|982.18
16:57:40|982.18
16:57:41|982.18
16:57:42|982.18
16:57:43|982.18
16:57:45|982.18
16:57:46|982.1
16:57:47|982.16
16:57:48|982.16
16:57:49|982.64
16:57:50|982.64
16:57:51|982.49
16:57:52|982.49
16:57:53|982.49
16:57:54|982.49
16:57:56|982.49
16:57:56|982.49
16:57:57|982.49
16:57:58|982.49
16:57:59|982.49
16:58:00|982.75
16:58:01|982.75
16:58:02|982.75
16:58:03|982.75
16:58:04|982.75
16:58:05|982.75
16:58:06|981.84
16:58:07|981.84
16:58:09|981.84
16:58:09|981.84
16:58:10|981.84
16:58:12|981.84
16:58:12|981.84
16:58:13|981.84
16:58:14|981.77
16:58:15|981.77
16:58:17|981.29
16:58:18|981.
16:58:18|980.59
16:58:19|980.59
16:58:20|980.59
16:58:21|980.59
16:58:23|980.59
16:58:24|980.59
16:58:24|980.59
16:58:25|980.77
16:58:27|980.77
16:58:29|980.87
16:58:29|980.87
16:58:30|980.87
16:58:31|982.14
16:58:32|981.96
16:58:33|981.96
16:58:34|981.96
16:58:35|981.96
16:58:36|981.45
16:58:38|981.45
16:58:38|981.45
16:58:40|981.45
16:58:40|981.45
16:58:41|981.45
16:58:42|981.45
16:58:43|980.86
16:58:45|980.95
16:58:46|980.95
16:58:47|980.95
16:58:48|980.95
16:58:49|980.95
16:58:50|980.95
16:58:51|980.95
16:58:52|980.95
16:58:53|980.95
16:58:54|981.13
16:58:55|980.76
16:58:56|980.76
16:58:57|980.76
16:58:58|980.76
16:58:59|980.76
16:59:00|980.76
16:59:01|980.76
16:59:03|980.68
16:59:03|980.68
16:59:04|980.56
16:59:05|980.36
16:59:07|980.36
16:59:08|980.36
16:59:08|980.49
16:59:09|980.49
16:59:10|980.49
16:59:12|980.46
16:59:13|980.46
16:59:14|980.46
16:59:16|980.45
16:59:16|980.45
16:59:17|980.45
16:59:18|980.45
16:59:19|980.45
16:59:21|980.4
16:59:22|980.4
16:59:23|980.4
16:59:23|980.4
16:59:24|980.46
16:59:25|980.46
16:59:26|980.46
16:59:28|980.46
16:59:29|980.46
16:59:29|980.47
16:59:31|980.47
16:59:31|980.47
16:59:33|980.47
16:59:33|980.47
16:59:34|980.72
16:59:36|980.72
16:59:37|980.72
16:59:38|980.72
16:59:39|980.72
16:59:40|981.33
16:59:41|981.33
16:59:42|981.22
16:59:43|981.15
16:59:44|981.15
16:59:45|981.15
16:59:46|981.15
16:59:47|981.15
16:59:48|980.7
16:59:49|980.7
16:59:50|980.7
16:59:51|980.7
16:59:52|980.7
16:59:53|980.7
16:59:54|980.7
16:59:55|980.7
16:59:56|980.7
16:59:57|980.7
16:59:58|980.7
16:59:59|980.7
17:00:00|980.7
17:00:02|981.33
17:00:02|981.4
17:00:03|981.4
17:00:04|981.4
17:00:06|981.74
17:00:07|981.74
17:00:09|981.74
17:00:10|981.23
17:00:11|980.96
17:00:12|981.17
17:00:13|981.4
17:00:14|981.4
17:00:15|981.4
17:00:17|981.4
17:00:17|981.4
17:00:18|981.4
17:00:20|981.4
17:00:20|981.4
17:00:22|981.4
17:00:22|981.4
17:00:24|981.4
17:00:25|981.4
17:00:26|981.38
17:00:27|981.38
17:00:28|980.89
17:00:29|980.89
17:00:30|980.89
17:00:31|980.89
17:00:33|980.89
17:00:33|980.89
17:00:34|980.89
17:00:36|980.88
17:00:37|981.05
17:00:37|981.05
17:00:38|981.05
17:00:39|981.05
17:00:40|981.05
17:00:42|981.05
17:00:43|981.05
17:00:43|981.05
17:00:44|981.05
17:00:45|981.05
17:00:47|981.02
17:00:48|981.02
17:00:49|981.02
17:00:50|981.02
17:00:51|981.02
17:00:52|981.02
17:00:53|981.02
17:00:54|981.02
17:00:55|981.02
17:00:56|981.02
17:00:57|981.02
17:00:58|981.02
17:00:59|981.02
17:01:00|981.02
17:01:01|981.48
17:01:02|981.48
17:01:03|981.55
17:01:04|981.55
17:01:05|981.55
17:01:06|981.55
17:01:07|981.12
17:01:08|981.12
17:01:10|981.12
17:01:10|981.12
17:01:11|981.6
17:01:12|981.6
17:01:13|980.95
17:01:14|981.17
17:01:16|981.17
17:01:17|981.17
17:01:18|981.17
17:01:18|980.75
17:01:20|981.
17:01:21|981.
17:01:22|981.24
17:01:22|981.24
17:01:23|981.24
17:01:25|981.24
17:01:26|981.34
17:01:27|981.34
17:01:28|981.81
17:01:29|981.94
17:01:30|982.
17:01:31|982.
17:01:32|982.
17:01:34|981.9
17:01:34|981.9
17:01:35|981.9
17:01:36|982.18
17:01:37|982.18
17:01:38|982.18
17:01:39|982.43
17:01:40|982.42
17:01:42|982.57
17:01:43|982.57
17:01:44|982.57
17:01:45|983.28
17:01:46|983.13
17:01:47|983.02
17:01:48|983.24
17:01:50|983.24
17:01:50|983.24
17:01:52|983.17
17:01:52|983.19
17:01:54|983.41
17:01:55|983.62
17:01:55|983.76
17:01:56|983.76
17:01:58|983.76
17:01:58|983.39
17:02:00|983.39
17:02:01|983.39
17:02:02|983.59
17:02:03|983.15
17:02:04|983.15
17:02:06|983.15
17:02:06|983.46
17:02:08|983.46
17:02:09|983.46
17:02:10|983.39
17:02:11|983.1
17:02:12|983.1
17:02:13|983.1
17:02:14|983.2
17:02:16|982.93
17:02:17|983.52
17:02:18|983.52
17:02:19|983.47
17:02:19|983.47
17:02:21|983.47
17:02:21|984.12
17:02:23|984.62
17:02:23|984.63
17:02:25|983.93
17:02:26|984.23
17:02:27|984.23
17:02:28|984.23
17:02:29|984.23
17:02:30|984.23
17:02:31|984.23
17:02:31|984.75
17:02:33|984.99
17:02:34|985.16
17:02:34|985.62
17:02:36|986.46
17:02:37|986.76
17:02:38|986.49
17:02:39|986.49
17:02:40|985.96
17:02:41|985.58
17:02:43|985.06
17:02:43|985.06
17:02:44|984.73
17:02:45|984.62
17:02:46|984.65
17:02:47|985.44
17:02:48|985.87
17:02:49|985.87
17:02:50|985.82
17:02:51|985.95
17:02:52|985.95
17:02:53|985.95
17:02:55|985.4
17:02:56|985.4
17:02:56|985.4
17:02:57|985.4
17:02:58|985.4
17:03:00|985.4
17:03:01|985.4
17:03:02|985.4
17:03:03|985.16
17:03:04|985.16
17:03:05|985.16
17:03:06|985.
17:03:07|984.59
17:03:08|984.48
17:03:09|984.48
17:03:10|984.48
17:03:11|984.63
17:03:12|984.62
17:03:14|984.16
17:03:15|984.6
17:03:16|984.6
17:03:17|984.6
17:03:18|984.66
17:03:19|984.66
17:03:20|984.66
17:03:21|984.66
17:03:22|984.66
17:03:23|984.66
17:03:24|984.53
17:03:25|984.55
17:03:26|984.55
17:03:28|984.55
17:03:28|984.55
17:03:29|984.77
17:03:30|984.77
17:03:31|984.77
17:03:32|985.01
17:03:34|984.72
17:03:34|984.72
17:03:35|984.72
17:03:37|984.72
17:03:38|984.72
17:03:38|984.72
17:03:39|984.72
17:03:41|984.72
17:03:42|984.72
17:03:43|984.72
17:03:44|984.72
17:03:45|984.72
17:03:46|984.72
17:03:46|984.62
17:03:48|984.62
17:03:49|984.62
17:03:49|984.62
17:03:51|984.81
17:03:52|984.81
17:03:53|984.9
17:03:54|984.9
17:03:55|984.9
17:03:56|984.9
17:03:57|984.74
17:03:58|984.74
17:03:58|984.84
17:04:00|984.55
17:04:01|984.67
17:04:02|984.67
17:04:04|984.67
17:04:04|984.67
17:04:05|984.52
17:04:06|984.52
17:04:07|984.52
17:04:08|984.52
17:04:09|984.52
17:04:10|984.52
17:04:12|984.52
17:04:13|985.09
17:04:15|985.11
17:04:16|985.11
17:04:17|985.11
17:04:18|985.11
17:04:19|985.11
17:04:20|984.97
17:04:21|984.97
17:04:22|984.97
17:04:23|984.97
17:04:24|984.97
17:04:26|984.97
17:04:26|984.97
17:04:28|985.14
17:04:28|985.06
17:04:30|985.06
17:04:31|985.02
17:04:32|985.02
17:04:32|985.02
17:04:33|985.02
17:04:35|985.02
17:04:36|984.88
17:04:36|984.88
17:04:37|984.88
17:04:39|984.88
17:04:40|984.88
17:04:41|984.88
17:04:41|984.88
17:04:42|984.85
17:04:44|984.85
17:04:45|984.85
17:04:45|984.85
17:04:46|984.85
17:04:47|985.03
17:04:48|985.03
17:04:49|985.03
17:04:51|985.17
17:04:52|984.75
17:04:53|984.59
17:04:54|984.62
17:04:55|984.62
17:04:56|984.11
17:04:57|984.11
17:04:58|984.11
17:04:59|984.11
17:05:00|984.36
17:05:01|984.09
17:05:02|984.09
17:05:03|984.16
17:05:04|984.16
17:05:05|984.16
17:05:06|984.08
17:05:07|984.09
17:05:08|984.09
17:05:09|984.09
17:05:10|984.09
17:05:11|984.09
17:05:12|984.14
17:05:14|984.16
17:05:14|984.16
17:05:15|984.16
17:05:17|984.27
17:05:18|984.27
17:05:18|984.07
17:05:19|984.07
17:05:21|983.99
17:05:22|983.99
17:05:23|983.99
17:05:24|983.99
17:05:25|983.99
17:05:26|983.99
17:05:27|983.99
17:05:28|984.21
17:05:29|984.21
17:05:30|984.21
17:05:31|984.21
17:05:33|984.21
17:05:34|984.78
17:05:35|984.78
17:05:36|984.78
17:05:37|984.78
17:05:38|984.78
17:05:39|984.78
17:05:40|984.61
17:05:40|984.83
17:05:41|984.83
17:05:43|984.83
17:05:43|984.83
17:05:45|984.83
17:05:45|984.83
17:05:47|984.91
17:05:48|984.91
17:05:48|984.91
17:05:50|984.91
17:05:51|984.91
17:05:51|985.02
17:05:53|985.02
17:05:54|985.02
17:05:55|985.19
17:05:56|985.19
17:05:57|984.84
17:05:57|984.84
17:05:59|984.91
17:06:00|985.01
17:06:01|984.85
17:06:02|984.85
17:06:03|985.1
17:06:05|985.1
17:06:06|985.1
17:06:06|985.1
17:06:08|985.1
17:06:09|985.1
17:06:09|985.1
17:06:10|985.1
17:06:11|985.1
17:06:12|985.1
17:06:14|985.11
17:06:14|984.86
17:06:16|984.86
17:06:17|984.86
17:06:18|984.86
17:06:18|984.86
17:06:19|985.
17:06:20|985.
17:06:22|985.
17:06:23|985.
17:06:24|985.
17:06:24|985.
17:06:26|985.
17:06:27|984.94
17:06:28|985.1
17:06:29|985.4
17:06:29|985.4
17:06:31|985.31
17:06:32|985.31
17:06:33|985.31
17:06:34|985.31
17:06:35|985.31
17:06:36|984.69
17:06:37|984.69
17:06:38|984.69
17:06:39|984.69
17:06:40|984.86
17:06:41|984.79
17:06:42|984.79
17:06:43|984.79
17:06:44|984.79
17:06:45|984.79
17:06:46|985.12
17:06:47|985.12
17:06:48|985.12
17:06:49|985.12
17:06:50|985.12
17:06:51|985.12
17:06:52|985.12
17:06:53|985.12
17:06:54|985.12
17:06:55|985.12
17:06:56|985.12
17:06:57|985.12
17:06:58|985.12
17:06:59|985.12
17:07:00|985.12
17:07:01|984.94
17:07:02|984.94
17:07:03|984.94
17:07:04|984.94
17:07:05|984.94
17:07:06|984.94
17:07:07|984.94
17:07:08|984.94
17:07:09|984.94
17:07:10|985.16
17:07:11|985.16
17:07:12|985.16
17:07:13|985.16
17:07:14|984.93
17:07:16|984.93
17:07:17|984.93
17:07:18|985.07
17:07:18|984.97
17:07:20|984.97
17:07:21|984.61
17:07:22|984.61
17:07:23|984.14
17:07:24|984.14
17:07:25|984.55
17:07:25|984.15
17:07:27|984.15
17:07:27|984.15
17:07:28|984.15
17:07:30|983.73
17:07:31|983.73
17:07:32|983.73
17:07:33|983.73
17:07:34|983.73
17:07:35|983.73
17:07:36|983.35
17:07:37|983.4
17:07:38|983.01
17:07:39|983.
17:07:40|983.
17:07:41|983.
17:07:42|982.72
17:07:43|982.63
17:07:44|982.41
17:07:45|982.59
17:07:46|982.59
17:07:47|981.9
17:07:48|982.67
17:07:49|982.67
17:07:50|982.64
17:07:51|982.64
17:07:52|982.64
17:07:53|982.53
17:07:54|982.57
17:07:55|982.57
17:07:56|982.57
17:07:57|982.57
17:07:58|983.17
17:07:59|983.17
17:08:00|983.37
17:08:01|983.63
17:08:02|983.63
17:08:03|982.71
17:08:04|982.71
17:08:05|982.71
17:08:06|983.14
17:08:07|982.71
17:08:08|982.71
17:08:09|982.71
17:08:10|982.71
17:08:11|982.53
17:08:12|982.53
17:08:13|982.53
17:08:14|982.43
17:08:16|984.91
17:08:16|984.49
17:08:17|984.07
17:08:19|984.1
17:08:20|984.1
17:08:20|983.8
17:08:22|983.85
17:08:22|983.85
17:08:24|983.85
17:08:25|983.85
17:08:26|983.85
17:08:27|983.85
17:08:28|983.85
17:08:29|983.85
17:08:30|984.18
17:08:31|984.18
17:08:33|984.18
17:08:33|984.18
17:08:34|984.18
17:08:35|984.18
17:08:36|984.18
17:08:37|984.18
17:08:38|984.84
17:08:40|984.84
17:08:41|984.84
17:08:41|984.84
17:08:43|984.84
17:08:43|984.84
17:08:44|984.84
17:08:46|984.84
17:08:46|984.84
17:08:47|985.09
17:08:49|985.26
17:08:50|985.26
17:08:50|985.26
17:08:52|986.42
17:08:52|986.42
17:08:54|985.67
17:08:55|985.67
17:08:56|985.67
17:08:56|985.76
17:08:57|985.76
17:08:59|985.75
17:08:59|985.48
17:09:01|985.48
17:09:01|985.33
17:09:02|985.24
17:09:04|984.85
17:09:05|984.85
17:09:06|984.85
17:09:07|984.88
17:09:08|984.88
17:09:09|984.88
17:09:10|984.88
17:09:11|984.88
17:09:12|984.88
17:09:13|985.4
17:09:14|985.4
17:09:15|985.4
17:09:17|985.48
17:09:18|985.48
17:09:19|985.07
17:09:19|985.07
17:09:21|985.07
17:09:22|985.07
17:09:23|985.07
17:09:23|985.07
17:09:25|985.07
17:09:26|985.28
17:09:27|985.28
17:09:28|985.28
17:09:29|985.28
17:09:31|984.64
17:09:31|984.64
17:09:32|984.64
17:09:33|984.64
17:09:34|984.64
17:09:35|984.64
17:09:36|984.64
17:09:37|984.64
17:09:39|984.64
17:09:39|984.64
17:09:40|984.6
17:09:41|984.6
17:09:42|984.6
17:09:43|984.6
17:09:44|984.6
17:09:45|984.6
17:09:46|984.6
17:09:47|984.6
17:09:48|984.6
17:09:49|984.6
17:09:50|984.77
17:09:51|984.77
17:09:52|984.77
17:09:53|984.77
17:09:54|984.77
17:09:55|984.77
17:09:56|984.29
17:09:57|984.29
17:09:59|984.29
17:09:59|984.46
17:10:00|984.68
17:10:02|984.68
17:10:03|984.68
17:10:03|984.68
17:10:04|984.68
17:10:05|984.51
17:10:06|984.51
17:10:08|984.5
17:10:09|984.5
17:10:09|983.98
17:10:10|983.98
17:10:11|983.98
17:10:13|983.98
17:10:13|983.98
17:10:14|983.98
17:10:16|983.38
17:10:17|983.02
17:10:19|982.84
17:10:19|982.97
17:10:20|983.12
17:10:21|983.24
17:10:22|983.24
17:10:23|983.24
17:10:24|983.24
17:10:25|983.24
17:10:26|983.09
17:10:27|983.09
17:10:28|983.09
17:10:30|983.09
17:10:30|983.09
17:10:31|983.42
17:10:32|983.42
17:10:33|983.42
17:10:34|983.42
17:10:35|983.42
17:10:36|983.42
17:10:37|983.5
17:10:38|983.42
17:10:39|983.42
17:10:40|983.42
17:10:41|983.42
17:10:42|983.42
17:10:43|983.42
17:10:44|983.42
17:10:46|983.77
17:10:46|983.77
17:10:47|983.69
17:10:48|983.69
17:10:49|983.69
17:10:51|983.69
17:10:52|983.69
17:10:53|983.69
17:10:54|983.69
17:10:55|983.69
17:10:56|983.69
17:10:57|983.69
17:10:58|983.69
17:10:59|983.69
17:11:00|983.69
17:11:01|983.69
17:11:02|983.69
17:11:03|983.69
17:11:04|983.59
17:11:05|983.59
17:11:06|983.59
17:11:08|983.59
17:11:08|983.59
17:11:09|983.46
17:11:11|982.75
17:11:11|982.75
17:11:12|982.75
17:11:13|982.75
17:11:14|982.75
17:11:15|982.75
17:11:16|982.75
17:11:18|982.75
17:11:19|982.75
17:11:20|982.75
17:11:20|982.75
17:11:21|982.75
17:11:23|982.75
17:11:23|982.75
17:11:25|982.75
17:11:25|982.75
17:11:26|982.75
17:11:27|982.28
17:11:29|982.28
17:11:30|982.28
17:11:31|982.28
17:11:32|982.28
17:11:32|982.28
17:11:33|982.28
17:11:35|981.63
17:11:35|981.33
17:11:36|981.53
17:11:37|981.53
17:11:38|981.53
17:11:40|981.31
17:11:41|981.56
17:11:41|981.56
17:11:43|981.56
17:11:44|981.56
17:11:44|981.56
17:11:46|981.56
17:11:47|981.56
17:11:48|981.56
17:11:48|981.6
17:11:49|981.6
17:11:51|981.6
17:11:52|981.25
17:11:53|981.25
17:11:54|980.98
17:11:54|980.98
17:11:56|980.98
17:11:56|980.98
17:11:58|980.98
17:11:58|980.87
17:11:59|980.87
17:12:01|980.87
17:12:01|980.87
17:12:03|980.87
17:12:03|980.87
17:12:05|980.87
17:12:05|980.87
17:12:06|980.87
17:12:08|981.34
17:12:08|981.34
17:12:09|981.34
17:12:10|981.34
17:12:12|981.34
17:12:13|981.34
17:12:14|981.34
17:12:15|981.34
17:12:16|981.06
17:12:17|981.06
17:12:19|981.06
17:12:19|981.06
17:12:20|981.06
17:12:22|980.94
17:12:23|980.82
17:12:24|979.55
17:12:24|979.64
17:12:25|979.96
17:12:27|979.96
17:12:28|980.32
17:12:29|980.33
17:12:30|980.33
17:12:31|980.33
17:12:31|979.62
17:12:33|979.21
17:12:34|979.21
17:12:35|979.67
17:12:36|979.37
17:12:38|979.37
17:12:38|979.37
17:12:39|979.37
17:12:40|979.37
17:12:41|980.3
17:12:42|980.16
17:12:44|980.08
17:12:44|980.08
17:12:46|980.08
17:12:47|980.08
17:12:48|980.08
17:12:49|980.08
17:12:50|980.8
17:12:51|980.8
17:12:52|980.8
17:12:53|980.8
17:12:54|980.8
17:12:56|980.24
17:12:56|980.24
17:12:57|980.24
17:12:58|980.36
17:12:59|980.36
17:13:00|980.36
17:13:01|980.36
17:13:02|980.06
17:13:03|980.06
17:13:04|980.06
17:13:05|980.06
17:13:06|980.06
17:13:07|980.06
17:13:08|980.06
17:13:09|980.06
17:13:10|980.06
17:13:11|980.06
17:13:12|980.96
17:13:13|980.96
17:13:14|980.96
17:13:15|981.58
17:13:16|981.73
17:13:17|981.68
17:13:18|981.65
17:13:20|981.65
17:13:21|981.55
17:13:21|981.55
17:13:23|981.55
17:13:24|980.9
17:13:25|980.9
17:13:26|980.9
17:13:27|980.9
17:13:28|980.9
17:13:29|980.9
17:13:30|980.9
17:13:31|980.9
17:13:33|980.9
17:13:33|980.9
17:13:34|980.9
17:13:35|981.17
17:13:36|981.13
17:13:37|981.13
17:13:38|980.66
17:13:39|980.57
17:13:40|980.57
17:13:42|980.57
17:13:42|980.57
17:13:44|980.48
17:13:45|980.48
17:13:45|980.48
17:13:46|980.48
17:13:47|980.48
17:13:49|980.48
17:13:50|980.51
17:13:51|980.51
17:13:52|980.51
17:13:53|980.51
17:13:54|980.51
17:13:55|980.51
17:13:56|980.7
17:13:57|980.7
17:13:58|980.7
17:13:59|980.7
17:14:00|980.7
17:14:01|980.7
17:14:02|980.7
17:14:03|980.7
17:14:03|980.7
17:14:05|980.34
17:14:06|980.08
17:14:07|980.08
17:14:08|980.08
17:14:09|980.08
17:14:10|980.08
17:14:12|980.08
17:14:12|980.08
17:14:13|980.08
17:14:14|980.38
17:14:15|980.38
17:14:17|980.38
17:14:17|980.28
17:14:19|980.28
17:14:19|980.52
17:14:20|980.6
17:14:21|980.6
17:14:23|980.6
17:14:24|980.08
17:14:25|980.08
17:14:26|980.08
17:14:27|980.08
17:14:29|980.08
17:14:29|980.08
17:14:30|980.08
17:14:31|980.08
17:14:33|980.08
17:14:34|980.08
17:14:36|980.42
17:14:37|980.56
17:14:38|980.56
17:14:39|980.56
17:14:39|980.26
17:14:40|980.26
17:14:41|980.26
17:14:42|979.76
17:14:43|979.76
17:14:44|979.76
17:14:45|979.76
17:14:46|979.76
17:14:48|979.69
17:14:49|979.69
17:14:50|979.69
17:14:52|979.69
17:14:52|980.09
17:14:53|980.09
17:14:54|980.09
17:14:55|980.09
17:14:56|980.09
17:14:57|980.09
17:14:58|980.09
17:14:59|980.09
17:15:00|979.81
17:15:04|980.68
17:15:05|980.37
17:15:06|980.37
17:15:07|980.37
17:15:08|980.37
17:15:09|980.37
17:15:10|979.42
17:15:11|979.42
17:15:12|979.16
17:15:13|978.7
17:15:14|978.7
17:15:15|978.7
17:15:16|978.7
17:15:17|978.7
17:15:18|978.7
17:15:20|978.7
17:15:20|978.85
17:15:22|978.85
17:15:23|978.85
17:15:24|978.85
17:15:25|978.59
17:15:26|978.74
17:15:27|978.74
17:15:28|978.72
17:15:29|978.56
17:15:30|978.56
17:15:31|978.25
17:15:33|978.12
17:15:33|978.08
17:15:34|978.08
17:15:35|977.22
17:15:36|978.04
17:15:37|978.04
17:15:38|978.04
17:15:39|978.04
17:15:40|979.13
17:15:41|979.7
17:15:43|979.66
17:15:43|979.66
17:15:44|979.51
17:15:45|979.64
17:15:47|979.77
17:15:47|979.77
17:15:48|979.76
17:15:49|979.76
17:15:50|979.09
17:15:51|978.71
17:15:52|978.71
17:15:54|978.71
17:15:55|978.71
17:15:55|978.71
17:15:56|979.2
17:15:57|979.13
17:15:58|978.85
17:15:59|978.52
17:16:00|978.52
17:16:01|978.52
17:16:02|978.52
17:16:03|978.67
17:16:04|978.67
17:16:05|978.67
17:16:06|978.67
17:16:07|978.67
17:16:09|978.67
17:16:09|978.74
17:16:10|978.74
17:16:11|978.47
17:16:12|978.47
17:16:13|978.47
17:16:14|978.47
17:16:15|978.47
17:16:16|978.47
17:16:18|978.47
17:16:19|978.47
17:16:19|978.49
17:16:20|978.49
17:16:22|978.29
17:16:22|978.29
17:16:24|978.29
17:16:25|978.29
17:16:25|978.29
17:16:26|978.29
17:16:28|978.29
17:16:30|977.7
17:16:31|977.7
17:16:32|977.59
17:16:33|977.79
17:16:34|977.79
17:16:35|977.79
17:16:36|977.79
17:16:37|977.79
17:16:38|977.79
17:16:39|978.
17:16:40|978.
17:16:41|977.51
17:16:42|977.51
17:16:43|977.51
17:16:44|977.51
17:16:45|977.51
17:16:46|977.79
17:16:47|977.79
17:16:48|977.79
17:16:49|977.79
17:16:50|977.79
17:16:51|977.79
17:16:52|977.79
17:16:53|978.
17:16:54|977.74
17:16:56|977.74
17:16:57|977.74
17:16:57|977.74
17:16:58|977.15
17:17:00|977.22
17:17:01|977.26
17:17:02|977.26
17:17:02|977.26
17:17:04|977.26
17:17:05|977.26
17:17:06|977.26
17:17:07|977.26
17:17:08|977.26
17:17:09|977.26
17:17:10|977.26
17:17:11|977.26
17:17:12|977.26
17:17:13|977.91
17:17:14|977.65
17:17:15|977.71
17:17:16|977.71
17:17:17|977.71
17:17:18|978.33
17:17:19|978.55
17:17:20|978.35
17:17:21|978.35
17:17:22|978.35
17:17:23|978.35
17:17:24|978.35
17:17:26|978.8
17:17:26|978.8
17:17:27|978.8
17:17:28|979.29
17:17:29|979.25
17:17:31|978.86
17:17:32|978.88
17:17:32|978.88
17:17:34|979.18
17:17:34|979.18
17:17:35|979.18
17:17:36|979.18
17:17:38|978.89
17:17:39|978.89
17:17:40|978.89
17:17:40|979.45
17:17:41|979.53
17:17:42|979.53
17:17:43|979.53
17:17:44|979.77
17:17:46|979.28
17:17:46|979.41
17:17:47|979.41
17:17:49|979.41
17:17:50|979.37
17:17:51|979.61
17:17:52|979.61
17:17:53|979.61
17:17:53|979.61
17:17:55|979.61
17:17:56|979.62
17:17:57|979.62
17:17:58|979.62
17:17:58|979.8
17:18:00|979.8
17:18:01|979.8
17:18:02|979.8
17:18:03|980.16
17:18:04|981.11
17:18:06|981.26
17:18:06|980.71
17:18:07|980.71
17:18:08|981.47
17:18:09|980.9
17:18:10|980.9
17:18:11|980.9
17:18:12|980.9
17:18:13|981.41
17:18:14|981.91
17:18:15|981.52
17:18:16|981.52
17:18:17|981.52
17:18:18|981.52
17:18:19|982.
17:18:20|982.
17:18:21|982.28
17:18:22|982.28
17:18:24|982.28
17:18:24|982.28
17:18:25|982.28
17:18:27|982.28
17:18:28|983.44
17:18:29|983.78
17:18:30|982.52
17:18:30|982.13
17:18:32|982.13
17:18:32|982.36
17:18:33|982.55
17:18:34|982.55
17:18:35|982.55
17:18:37|981.99
17:18:38|981.86
17:18:39|981.7
17:18:39|981.7
17:18:41|981.73
17:18:41|981.73
17:18:42|981.73
17:18:44|981.23
17:18:44|981.23
17:18:46|981.68
17:18:46|981.68
17:18:48|981.68
17:18:48|981.68
17:18:50|982.28
17:18:50|982.28
17:18:52|982.28
17:18:53|982.28
17:18:54|982.28
17:18:55|982.28
17:18:56|982.28
17:18:57|982.28
17:18:58|982.28
17:18:59|982.28
17:19:00|982.28
17:19:01|982.28
17:19:02|982.28
17:19:02|982.34
17:19:04|982.34
17:19:05|982.34
17:19:06|982.34
17:19:07|982.85
17:19:08|982.85
17:19:09|982.85
17:19:10|982.46
17:19:11|982.46
17:19:11|982.35
17:19:13|981.76
17:19:14|981.76
17:19:15|981.62
17:19:16|981.8
17:19:17|981.8
17:19:18|981.8
17:19:19|981.8
17:19:20|981.8
17:19:21|981.8
17:19:22|981.8
17:19:23|981.8
17:19:24|981.8
17:19:26|981.34
17:19:26|981.34
17:19:28|981.34
17:19:28|981.34
17:19:29|981.34
17:19:31|981.34
17:19:31|981.34
17:19:33|981.34
17:19:34|982.27
17:19:35|982.27
17:19:37|982.53
17:19:38|982.53
17:19:39|982.53
17:19:40|982.53
17:19:41|982.39
17:19:42|982.39
17:19:43|982.39
17:19:44|982.39
17:19:45|982.39
17:19:46|982.39
17:19:47|982.39
17:19:49|982.39
17:19:49|982.39
17:19:50|982.39
17:19:51|981.75
17:19:52|981.75
17:19:54|981.44
17:19:54|981.14
17:19:55|981.2
17:19:56|981.16
17:19:57|981.15
17:19:58|981.47
17:19:59|981.47
17:20:00|981.47
17:20:02|981.47
17:20:03|981.47
17:20:03|981.47
17:20:05|981.39
17:20:05|981.39
17:20:07|981.39
17:20:08|981.47
17:20:08|981.31
17:20:10|981.31
17:20:11|981.31
17:20:12|981.31
17:20:13|981.29
17:20:15|981.51
17:20:16|981.51
17:20:16|982.1
17:20:18|981.98
17:20:19|981.98
17:20:20|982.4
17:20:21|982.4
17:20:22|982.42
17:20:23|982.44
17:20:24|982.44
17:20:25|982.44
17:20:26|982.44
17:20:27|982.44
17:20:28|982.73
17:20:29|982.73
17:20:30|982.64
17:20:31|982.64
17:20:32|983.24
17:20:34|983.98
17:20:34|983.98
17:20:36|983.87
17:20:37|983.87
17:20:38|983.87
17:20:38|983.87
17:20:39|983.87
17:20:40|983.87
17:20:42|982.8
17:20:42|982.59
17:20:43|982.59
17:20:44|982.59
17:20:45|982.59
17:20:46|982.59
17:20:47|982.59
17:20:49|982.59
17:20:49|982.59
17:20:51|982.41
17:20:52|982.46
17:20:52|982.9
17:20:53|983.13
17:20:55|983.13
17:20:56|983.13
17:20:56|983.13
17:20:57|983.13
17:20:58|983.13
17:20:59|983.13
17:21:01|983.13
17:21:02|983.13
17:21:02|983.13
17:21:03|983.13
17:21:04|983.39
17:21:05|983.39
17:21:06|983.39
17:21:08|982.99
17:21:08|982.65
17:21:10|982.65
17:21:11|983.25
17:21:12|983.25
17:21:12|983.25
17:21:13|983.25
17:21:14|983.25
17:21:15|983.25
17:21:17|983.25
17:21:18|983.25
17:21:18|983.25
17:21:20|982.61
17:21:21|982.61
17:21:22|982.61
17:21:23|982.61
17:21:23|982.61
17:21:24|982.61
17:21:26|982.61
17:21:27|983.11
17:21:28|983.11
17:21:29|983.39
17:21:30|983.01
17:21:31|982.4
17:21:32|982.4
17:21:32|982.4
17:21:34|982.4
17:21:35|982.4
17:21:36|982.4
17:21:37|982.19
17:21:38|982.19
17:21:39|982.19
17:21:39|982.19
17:21:41|982.19
17:21:41|982.19
17:21:43|982.38
17:21:44|982.38
17:21:45|982.38
17:21:45|982.38
17:21:47|982.38
17:21:48|982.38
17:21:49|982.38
17:21:50|983.21
17:21:51|983.21
17:21:52|983.21
17:21:53|983.21
17:21:54|982.96
17:21:55|982.96
17:21:56|982.96
17:21:57|982.96
17:21:58|982.96
17:21:59|982.54
17:22:00|982.55
17:22:01|982.55
17:22:02|983.05
17:22:03|983.05
17:22:04|983.05
17:22:05|982.73
17:22:07|982.73
17:22:07|982.73
17:22:08|982.73
17:22:10|982.73
17:22:10|982.73
17:22:12|982.73
17:22:12|982.73
17:22:13|982.73
17:22:14|983.13
17:22:15|982.75
17:22:16|982.75
17:22:17|982.75
17:22:18|982.75
17:22:20|982.64
17:22:21|982.16
17:22:21|982.16
17:22:22|982.16
17:22:23|982.16
17:22:24|982.16
17:22:26|982.16
17:22:27|982.16
17:22:27|982.16
17:22:29|982.16
17:22:30|982.16
17:22:31|981.57
17:22:32|981.53
17:22:34|981.65
17:22:34|981.65
17:22:35|981.65
17:22:36|981.79
17:22:37|981.79
17:22:38|981.79
17:22:39|981.79
17:22:40|981.79
17:22:41|981.79
17:22:42|981.79
17:22:43|981.79
17:22:44|981.79
17:22:45|981.79
17:22:46|981.79
17:22:48|981.79
17:22:48|982.23
17:22:49|982.23
17:22:50|982.23
17:22:51|982.23
17:22:52|982.08
17:22:53|982.08
17:22:54|982.46
17:22:55|982.46
17:22:56|982.46
17:22:57|982.46
17:22:58|982.46
17:22:59|982.46
17:23:00|982.61
17:23:01|982.61
17:23:02|982.61
17:23:03|982.71
17:23:04|983.06
17:23:05|982.85
17:23:06|982.85
17:23:07|982.85
17:23:08|982.85
17:23:09|982.43
17:23:11|982.43
17:23:11|982.43
17:23:12|981.85
17:23:13|982.21
17:23:14|982.21
17:23:15|982.09
17:23:17|982.09
17:23:18|982.09
17:23:19|982.09
17:23:20|982.09
17:23:21|982.09
17:23:22|982.09
17:23:23|982.24
17:23:24|982.24
17:23:25|982.24
17:23:26|982.24
17:23:27|982.24
17:23:28|982.24
17:23:30|982.24
17:23:31|981.9
17:23:32|981.82
17:23:33|981.82
17:23:34|981.82
17:23:35|981.82
17:23:36|981.82
17:23:38|981.59
17:23:38|981.59
17:23:39|981.59
17:23:40|981.59
17:23:41|981.54
17:23:42|981.54
17:23:43|981.54
17:23:45|981.37
17:23:45|981.37
17:23:46|981.37
17:23:47|981.6
17:23:49|981.6
17:23:50|981.37
17:23:50|981.37
17:23:52|981.37
17:23:52|981.37
17:23:54|981.55
17:23:55|981.55
17:23:55|981.55
17:23:57|981.55
17:23:57|981.55
17:23:59|981.31
17:24:00|981.31
17:24:00|981.74
17:24:01|981.74
17:24:03|981.74
17:24:04|982.24
17:24:05|982.24
17:24:05|982.24
17:24:06|982.17
17:24:07|982.16
17:24:08|982.16
17:24:10|982.16
17:24:10|982.16
17:24:12|982.16
17:24:13|982.16
17:24:14|982.15
17:24:15|982.16
17:24:16|982.16
17:24:17|982.16
17:24:18|982.16
17:24:19|982.16
17:24:20|982.35
17:24:21|982.35
17:24:22|982.35
17:24:23|982.35
17:24:24|982.46
17:24:25|982.34
17:24:26|981.35
17:24:27|981.3
17:24:29|981.3
17:24:29|981.3
17:24:30|981.16
17:24:32|981.16
17:24:33|981.16
17:24:34|981.16
17:24:35|981.16
17:24:36|981.23
17:24:36|981.16
17:24:38|981.16
17:24:39|981.16
17:24:40|981.16
17:24:41|981.17
17:24:42|981.15
17:24:43|981.15
17:24:44|980.82
17:24:45|981.14
17:24:47|981.14
17:24:47|981.14
17:24:48|981.
17:24:49|981.
17:24:51|981.1
17:24:51|981.1
17:24:52|981.1
17:24:53|980.69
17:24:55|981.
17:24:56|981.
17:24:56|980.91
17:24:57|980.64
17:24:58|980.64
17:24:59|980.59
17:25:01|980.65
17:25:02|980.65
17:25:03|980.52
17:25:03|980.52
17:25:04|980.52
17:25:06|980.36
17:25:06|980.01
17:25:08|980.01
17:25:08|980.01
17:25:10|980.01
17:25:11|979.88
17:25:12|979.44
17:25:13|979.2
17:25:14|978.49
17:25:15|978.62
17:25:16|978.62
17:25:16|978.62
17:25:17|978.52
17:25:19|978.2
17:25:20|978.55
17:25:21|978.55
17:25:22|978.08
17:25:23|977.94
17:25:23|977.94
17:25:25|977.94
17:25:25|977.94
17:25:27|977.94
17:25:28|977.94
17:25:29|977.94
17:25:30|977.94
17:25:31|977.94
17:25:32|977.94
17:25:33|977.94
17:25:34|977.94
17:25:36|977.79
17:25:36|977.93
17:25:37|977.93
17:25:38|977.94
17:25:39|977.94
17:25:40|977.79
17:25:41|977.79
17:25:43|977.67
17:25:43|977.67
17:25:44|977.67
17:25:46|977.67
17:25:46|977.67
17:25:47|977.67
17:25:48|977.67
17:25:50|977.67
17:25:51|977.67
17:25:52|977.67
17:25:52|978.86
17:25:53|978.86
17:25:54|978.86
17:25:56|978.86
17:25:56|980.2
17:25:57|980.02
17:25:58|980.02
17:26:00|980.02
17:26:00|980.02
17:26:02|979.76
17:26:03|979.48
17:26:03|979.95
17:26:04|979.95
17:26:05|979.95
17:26:07|980.05
17:26:08|980.05
17:26:08|980.05
17:26:09|980.05
17:26:11|980.05
17:26:12|980.05
17:26:13|980.05
17:26:14|980.05
17:26:15|980.05
17:26:16|980.63
17:26:17|980.63
17:26:18|980.63
17:26:19|980.63
17:26:20|980.63
17:26:21|980.39
17:26:22|980.39
17:26:23|980.39
17:26:24|980.39
17:26:25|980.39
17:26:26|980.39
17:26:27|980.39
17:26:28|980.46
17:26:29|979.88
17:26:30|979.88
17:26:31|979.88
17:26:32|979.88
17:26:33|979.88
17:26:34|980.25
17:26:36|980.25
17:26:36|980.25
17:26:38|980.25
17:26:39|980.25
17:26:39|980.25
17:26:40|980.25
17:26:42|980.25
17:26:43|980.25
17:26:44|980.22
17:26:45|980.22
17:26:46|980.22
17:26:47|979.48
17:26:49|979.86
17:26:50|979.86
17:26:51|979.72
17:26:52|979.72
17:26:53|979.72
17:26:54|979.86
17:26:56|979.86
17:26:56|979.86
17:26:57|979.86
17:26:58|979.86
17:26:59|979.86
17:27:01|979.86
17:27:02|979.86
17:27:03|979.86
17:27:04|979.86
17:27:05|979.86
17:27:06|979.41
17:27:07|979.41
17:27:07|979.31
17:27:09|979.31
17:27:09|979.02
17:27:11|978.92
17:27:12|978.92
17:27:13|979.13
17:27:14|979.13
17:27:15|979.13
17:27:16|979.53
17:27:17|979.53
17:27:18|979.53
17:27:19|979.53
17:27:20|979.53
17:27:21|979.73
17:27:22|979.73
17:27:22|979.73
17:27:24|979.73
17:27:25|979.73
17:27:25|979.42
17:27:27|979.42
17:27:28|979.42
17:27:29|979.37
17:27:30|979.91
17:27:30|979.74
17:27:32|979.74
17:27:33|979.74
17:27:35|980.24
17:27:36|980.24
17:27:36|980.24
17:27:37|980.51
17:27:38|980.53
17:27:39|980.53
17:27:41|980.99
17:27:41|980.99
17:27:43|980.95
17:27:44|980.95
17:27:45|981.15
17:27:45|981.06
17:27:47|981.06
17:27:47|980.53
17:27:48|980.53
17:27:50|980.53
17:27:50|981.11
17:27:51|981.11
17:27:53|981.11
17:27:54|981.11
17:27:55|981.21
17:27:56|981.21
17:27:57|981.21
17:27:58|981.21
17:27:59|980.67
17:28:00|980.67
17:28:01|980.67
17:28:02|980.44
17:28:04|980.44
17:28:04|980.44
17:28:05|980.44
17:28:06|980.44
17:28:07|980.44
17:28:08|980.44
17:28:09|980.44
17:28:10|980.44
17:28:11|980.23
17:28:12|980.23
17:28:13|980.23
17:28:14|980.23
17:28:15|980.65
17:28:16|980.65
17:28:17|980.65
17:28:18|980.65
17:28:19|979.71
17:28:20|979.71
17:28:21|980.03
17:28:22|980.03
17:28:23|980.03
17:28:24|980.03
17:28:25|980.03
17:28:26|980.2
17:28:27|980.2
17:28:28|980.2
17:28:29|980.2
17:28:30|980.2
17:28:31|980.2
17:28:32|980.2
17:28:33|980.47
17:28:35|980.47
17:28:36|980.47
17:28:37|980.47
17:28:38|980.47
17:28:39|980.47
17:28:40|980.47
17:28:41|980.47
17:28:42|980.49
17:28:43|980.49
17:28:44|980.49
17:28:45|980.49
17:28:46|980.49
17:28:47|980.49
17:28:48|980.49
17:28:49|980.49
17:28:50|980.49
17:28:51|980.49
17:28:52|980.22
17:28:53|980.22
17:28:54|980.22
17:28:55|980.22
17:28:56|979.89
17:28:57|979.89
17:28:58|979.89
17:28:59|979.89
17:29:00|979.89
17:29:01|979.89
17:29:02|979.89
17:29:03|979.71
17:29:04|979.71
17:29:05|979.86
17:29:06|979.86
17:29:07|979.86
17:29:08|979.86
17:29:09|979.86
17:29:10|979.86
17:29:11|979.86
17:29:12|980.26
17:29:13|980.26
17:29:14|980.13
17:29:15|980.13
17:29:16|980.13
17:29:17|980.13
17:29:18|980.13
17:29:19|980.13
17:29:20|980.13
17:29:21|980.35
17:29:22|980.56
17:29:23|980.56
17:29:24|980.56
17:29:25|980.56
17:29:26|980.58
17:29:27|980.58
17:29:28|980.58
17:29:30|980.58
17:29:30|980.58
17:29:31|980.58
17:29:32|980.58
17:29:33|980.86
17:29:35|980.86
17:29:35|980.84
17:29:36|980.84
17:29:38|980.84
17:29:39|980.84
17:29:39|980.84
17:29:40|980.84
17:29:42|980.84
17:29:43|980.98
17:29:44|980.98
17:29:45|980.98
17:29:46|980.98
17:29:47|980.98
17:29:47|980.98
17:29:49|980.98
17:29:50|980.98
17:29:51|980.98
17:29:52|980.98
17:29:53|980.98
17:29:54|980.98
17:29:55|981.19
17:29:56|981.19
17:29:57|981.19
17:29:58|981.19
17:29:59|981.26
17:30:00|981.27
17:30:02|981.43
17:30:02|981.39
17:30:03|981.02
17:30:07|981.02
17:30:09|980.79
17:30:09|980.79
17:30:10|980.79
17:30:11|980.74
17:30:12|980.74
17:30:13|980.74
17:30:14|980.74
17:30:15|980.74
17:30:16|980.74
17:30:17|981.44
17:30:18|981.71
17:30:19|982.
17:30:20|982.01
17:30:21|982.27
17:30:22|982.27
17:30:24|982.27
17:30:24|982.26
17:30:26|982.26
17:30:27|981.58
17:30:27|981.98
17:30:28|981.75
17:30:29|981.75
17:30:30|981.95
17:30:32|981.79
17:30:33|981.79
17:30:33|981.79
17:30:34|981.79
17:30:35|981.79
17:30:37|981.88
17:30:38|981.96
17:30:39|981.52
17:30:40|981.52
17:30:41|981.52
17:30:42|981.52
17:30:44|981.96
17:30:44|981.96
17:30:45|981.96
17:30:47|981.96
17:30:47|981.96
17:30:48|981.96
17:30:50|981.96
17:30:50|981.96
17:30:51|981.94
17:30:52|981.94
17:30:53|981.94
17:30:54|981.94
17:30:56|981.94
17:30:56|981.94
17:30:57|982.
17:30:58|982.
17:30:59|982.
17:31:01|982.
17:31:03|982.
17:31:03|982.
17:31:05|982.
17:31:06|982.
17:31:07|982.
17:31:07|982.
17:31:09|982.
17:31:09|982.49
17:31:10|982.49
17:31:11|982.49
17:31:12|981.97
17:31:13|981.62
17:31:14|981.83
17:31:15|981.83
17:31:16|981.83
17:31:18|981.83
17:31:18|981.83
17:31:20|981.83
17:31:21|981.83
17:31:21|981.83
17:31:23|981.83
17:31:24|981.83
17:31:24|982.15
17:31:26|982.15
17:31:27|981.97
17:31:27|981.97
17:31:28|982.02
17:31:29|982.02
17:31:30|982.02
17:31:32|982.02
17:31:32|982.02
17:31:33|981.97
17:31:35|981.5
17:31:35|981.41
17:31:37|981.41
17:31:38|981.41
17:31:38|981.41
17:31:40|981.32
17:31:41|981.32
17:31:42|981.32
17:31:43|981.32
17:31:44|981.32
17:31:45|981.32
17:31:46|981.32
17:31:47|981.32
17:31:48|980.65
17:31:49|980.64
17:31:50|980.64
17:31:51|980.64
17:31:52|980.64
17:31:53|980.04
17:31:54|980.21
17:31:55|980.06
17:31:56|980.06
17:31:57|980.06
17:31:58|979.4
17:31:59|979.67
17:32:00|979.67
17:32:02|979.84
17:32:02|979.84
17:32:04|979.84
17:32:04|979.32
17:32:06|979.32
17:32:07|978.99
17:32:08|978.97
17:32:09|978.97
17:32:10|978.97
17:32:11|978.97
17:32:12|978.97
17:32:13|978.97
17:32:14|978.97
17:32:15|978.97
17:32:16|979.77
17:32:17|979.77
17:32:18|979.77
17:32:20|979.77
17:32:20|979.77
17:32:21|979.77
17:32:23|979.77
17:32:23|979.48
17:32:25|979.48
17:32:26|979.48
17:32:26|979.48
17:32:28|978.52
17:32:28|978.66
17:32:29|978.38
17:32:31|978.38
17:32:32|978.38
17:32:33|978.38
17:32:33|978.27
17:32:35|978.27
17:32:36|978.27
17:32:37|978.2
17:32:38|978.2
17:32:39|977.72
17:32:41|977.26
17:32:42|977.19
17:32:42|977.13
17:32:43|977.25
17:32:45|977.04
17:32:45|977.
17:32:46|977.27
17:32:48|977.62
17:32:48|977.62
17:32:50|977.13
17:32:51|977.45
17:32:52|977.78
17:32:53|977.78
17:32:54|977.78
17:32:55|977.78
17:32:56|978.28
17:32:57|978.92
17:32:58|978.97
17:32:59|979.53
17:33:00|979.53
17:33:01|979.53
17:33:02|979.69
17:33:03|979.69
17:33:04|979.12
17:33:05|979.12
17:33:06|979.76
17:33:07|979.2
17:33:08|979.2
17:33:09|978.93
17:33:10|978.93
17:33:11|978.76
17:33:12|978.6
17:33:13|978.37
17:33:14|978.37
17:33:16|978.24
17:33:17|978.24
17:33:18|978.24
17:33:19|978.24
17:33:20|978.26
17:33:21|978.26
17:33:21|977.88
17:33:23|977.88
17:33:24|978.2
17:33:25|977.91
17:33:25|977.92
17:33:26|978.2
17:33:28|978.2
17:33:28|978.85
17:33:30|978.85
17:33:30|978.85
17:33:32|978.85
17:33:33|979.15
17:33:33|979.24
17:33:35|979.24
17:33:36|979.24
17:33:36|979.24
17:33:37|978.6
17:33:39|979.12
17:33:40|979.12
17:33:41|979.12
17:33:42|979.12
17:33:43|979.12
17:33:45|979.42
17:33:46|979.21
17:33:46|979.21
17:33:47|979.21
17:33:49|979.21
17:33:49|979.42
17:33:51|979.42
17:33:52|979.5
17:33:53|979.5
17:33:54|979.5
17:33:55|979.5
17:33:57|979.5
17:33:58|979.5
17:33:58|978.71
17:34:00|978.71
17:34:01|978.71
17:34:01|978.71
17:34:02|978.71
17:34:04|978.71
17:34:05|978.71
17:34:06|978.71
17:34:07|978.71
17:34:08|979.15
17:34:09|979.15
17:34:10|978.85
17:34:11|978.85
17:34:12|978.85
17:34:13|978.85
17:34:14|978.85
17:34:15|979.19
17:34:16|979.19
17:34:17|979.19
17:34:18|979.19
17:34:20|979.05
17:34:20|979.05
17:34:22|978.65
17:34:22|978.65
17:34:23|978.65
17:34:25|978.65
17:34:26|978.65
17:34:26|978.65
17:34:28|978.65
17:34:29|979.14
17:34:30|979.14
17:34:31|979.14
17:34:33|979.14
17:34:33|979.14
17:34:34|979.14
17:34:35|979.14
17:34:36|979.14
17:34:37|979.14
17:34:38|979.14
17:34:40|979.14
17:34:40|979.14
17:34:42|979.14
17:34:43|979.14
17:34:44|979.14
17:34:45|979.14
17:34:46|979.25
17:34:47|979.25
17:34:48|979.25
17:34:49|979.25
17:34:50|979.25
17:34:51|979.25
17:34:52|979.25
17:34:53|979.25
17:34:54|979.31
17:34:55|979.31
17:34:56|979.31
17:34:57|978.99
17:34:58|978.85
17:34:59|978.85
17:35:00|978.85
17:35:01|978.85
17:35:03|978.85
17:35:04|978.85
17:35:04|978.85
17:35:05|978.85
17:35:07|979.61
17:35:08|979.79
17:35:09|979.79
17:35:11|979.79
17:35:11|979.93
17:35:12|979.93
17:35:13|979.93
17:35:15|979.93
17:35:15|980.05
17:35:17|980.05
17:35:18|980.05
17:35:19|979.92
17:35:20|979.92
17:35:20|979.92
17:35:22|979.92
17:35:23|979.92
17:35:24|980.48
17:35:25|980.48
17:35:26|980.48
17:35:27|980.48
17:35:28|980.73
17:35:29|980.48
17:35:30|980.48
17:35:30|980.48
17:35:32|980.48
17:35:33|981.46
17:35:33|981.46
17:35:35|981.46
17:35:36|981.46
17:35:37|981.31
17:35:38|981.31
17:35:39|981.31
17:35:39|981.31
17:35:41|980.69
17:35:42|980.69
17:35:43|980.69
17:35:44|980.69
17:35:45|980.69
17:35:46|980.69
17:35:47|980.69
17:35:49|980.2
17:35:49|980.2
17:35:50|980.2
17:35:52|979.55
17:35:53|979.55
17:35:53|979.55
17:35:55|979.55
17:35:56|979.55
17:35:57|979.55
17:35:57|979.55
17:35:59|979.55
17:35:59|979.55
17:36:01|979.55
17:36:02|980.21
17:36:03|980.21
17:36:04|980.21
17:36:05|980.21
17:36:06|980.21
17:36:06|980.21
17:36:08|980.21
17:36:09|980.21
17:36:10|979.94
17:36:11|979.75
17:36:12|979.75
17:36:13|979.75
17:36:14|979.75
17:36:15|978.94
17:36:16|978.98
17:36:17|978.98
17:36:18|978.98
17:36:19|978.98
17:36:20|978.98
17:36:22|978.98
17:36:22|978.98
17:36:23|979.64
17:36:24|979.64
17:36:25|979.64
17:36:26|979.64
17:36:27|979.64
17:36:28|979.64
17:36:29|979.64
17:36:30|979.64
17:36:31|979.
17:36:32|979.
17:36:33|979.
17:36:34|979.
17:36:35|979.
17:36:36|979.
17:36:37|979.
17:36:38|978.7
17:36:39|978.7
17:36:40|978.7
17:36:41|978.7
17:36:42|978.7
17:36:44|978.7
17:36:45|978.7
17:36:46|978.7
17:36:47|978.7
17:36:48|978.7
17:36:49|978.7
17:36:50|978.7
17:36:51|978.7
17:36:52|979.25
17:36:53|979.25
17:36:54|979.25
17:36:56|979.25
17:36:56|979.25
17:36:57|979.25
17:36:58|979.25
17:37:00|979.25
17:37:01|979.25
17:37:02|979.25
17:37:03|979.25
17:37:03|979.25
17:37:05|979.67
17:37:06|979.67
17:37:07|979.67
17:37:09|979.67
17:37:09|980.21
17:37:11|980.21
17:37:11|980.21
17:37:13|980.21
17:37:14|980.17
17:37:15|979.75
17:37:16|979.75
17:37:16|980.76
17:37:18|980.76
17:37:19|980.69
17:37:19|980.69
17:37:21|980.29
17:37:22|980.71
17:37:23|980.71
17:37:24|980.71
17:37:25|980.52
17:37:26|979.93
17:37:27|979.93
17:37:28|979.93
17:37:29|980.15
17:37:30|980.15
17:37:31|980.15
17:37:32|980.15
17:37:33|980.15
17:37:34|980.15
17:37:35|980.15
17:37:36|980.15
17:37:37|980.15
17:37:38|980.15
17:37:39|980.49
17:37:40|980.49
17:37:41|980.49
17:37:42|980.07
17:37:43|980.07
17:37:44|980.07
17:37:46|980.07
17:37:46|980.16
17:37:47|980.16
17:37:49|980.16
17:37:50|980.16
17:37:50|980.16
17:37:52|980.46
17:37:53|980.31
17:37:54|980.31
17:37:55|980.3
17:37:56|980.3
17:37:56|980.3
17:37:58|980.3
17:37:59|980.2
17:38:00|980.2
17:38:01|980.2
17:38:01|980.2
17:38:03|980.2
17:38:03|980.28
17:38:05|980.28
17:38:06|980.28
17:38:07|980.28
17:38:08|980.28
17:38:08|980.28
17:38:09|980.28
17:38:11|980.28
17:38:12|980.28
17:38:12|980.21
17:38:14|980.21
17:38:15|980.44
17:38:16|980.44
17:38:18|980.01
17:38:19|980.01
17:38:19|980.01
17:38:20|980.05
17:38:21|980.05
17:38:22|979.78
17:38:24|979.69
17:38:24|979.33
17:38:26|979.36
17:38:27|979.36
17:38:28|979.36
17:38:29|979.36
17:38:30|979.45
17:38:31|979.45
17:38:32|979.45
17:38:33|979.45
17:38:34|979.45
17:38:35|978.87
17:38:36|978.75
17:38:37|978.75
17:38:38|978.62
17:38:39|978.62
17:38:39|978.62
17:38:41|978.99
17:38:42|978.99
17:38:42|978.99
17:38:44|978.99
17:38:46|978.91
17:38:46|978.91
17:38:48|978.91
17:38:49|978.91
17:38:50|978.91
17:38:50|978.65
17:38:52|978.65
17:38:53|978.65
17:38:54|978.65
17:38:55|978.65
17:38:56|978.65
17:38:57|978.65
17:38:58|978.65
17:38:59|978.65
17:39:00|978.65
17:39:01|978.65
17:39:03|978.65
17:39:04|978.65
17:39:05|978.65
17:39:06|978.65
17:39:07|978.65
17:39:08|978.65
17:39:09|979.
17:39:10|979.
17:39:11|979.
17:39:12|979.
17:39:13|979.
17:39:13|979.
17:39:15|978.6
17:39:16|978.6
17:39:17|978.6
17:39:18|979.
17:39:19|979.06
17:39:20|979.06
17:39:21|978.83
17:39:22|978.83
17:39:23|978.83
17:39:24|978.83
17:39:25|978.83
17:39:26|978.83
17:39:27|978.8
17:39:28|978.8
17:39:29|978.8
17:39:30|978.8
17:39:31|978.8
17:39:32|978.8
17:39:33|978.8
17:39:34|978.8
17:39:35|978.8
17:39:36|978.9
17:39:37|978.67
17:39:38|978.42
17:39:39|978.54
17:39:40|978.54
17:39:41|978.54
17:39:43|978.54
17:39:43|978.54
17:39:44|978.54
17:39:45|978.54
17:39:47|978.54
17:39:48|978.54
17:39:48|978.54
17:39:50|978.54
17:39:51|978.54
17:39:52|977.93
17:39:53|977.93
17:39:54|977.97
17:39:55|977.89
17:39:56|977.89
17:39:57|977.89
17:39:58|977.89
17:39:59|977.89
17:40:00|977.89
17:40:01|977.89
17:40:02|977.89
17:40:03|977.89
17:40:04|977.89
17:40:05|977.89
17:40:06|977.89
17:40:07|977.89
17:40:08|977.89
17:40:09|977.89
17:40:10|977.89
17:40:11|977.89
17:40:12|977.89
17:40:13|977.89
17:40:15|977.89
17:40:15|977.89
17:40:16|977.89
17:40:18|977.89
17:40:18|978.1
17:40:19|978.1
17:40:21|978.1
17:40:22|978.1
17:40:23|978.1
17:40:23|978.1
17:40:25|978.1
17:40:26|978.94
17:40:26|978.94
17:40:28|977.34
17:40:29|977.06
17:40:29|977.24
17:40:30|977.24
17:40:31|977.17
17:40:33|976.48
17:40:34|977.08
17:40:34|976.92
17:40:36|976.92
17:40:36|976.73
17:40:38|976.67
17:40:38|976.34
17:40:40|976.34
17:40:40|976.34
17:40:41|976.34
17:40:42|976.34
17:40:43|976.34
17:40:44|976.69
17:40:46|976.72
17:40:47|976.72
17:40:49|976.72
17:40:50|976.72
17:40:50|976.72
17:40:52|976.54
17:40:53|976.41
17:40:54|976.41
17:40:54|976.41
17:40:56|976.41
17:40:57|976.54
17:40:57|976.8
17:40:59|976.8
17:41:00|976.8
17:41:00|976.48
17:41:02|976.48
17:41:02|976.48
17:41:04|976.48
17:41:05|976.48
17:41:06|976.48
17:41:07|977.43
17:41:08|977.43
17:41:09|978.79
17:41:10|978.8
17:41:11|978.8
17:41:12|977.98
17:41:13|977.98
17:41:14|978.07
17:41:15|978.07
17:41:16|976.
17:41:17|975.
17:41:18|972.
17:41:19|973.7
17:41:20|970.
17:41:21|968.1
17:41:22|968.32
17:41:23|968.96
17:41:24|969.83
17:41:25|966.5
17:41:27|968.01
17:41:27|967.85
17:41:28|967.23
17:41:29|968.66
17:41:30|968.25
17:41:31|969.36
17:41:32|966.09
17:41:33|965.75
17:41:35|964.7
17:41:35|964.09
17:41:37|965.74
17:41:37|964.6
17:41:39|964.43
17:41:40|960.24
17:41:41|960.
17:41:42|962.99
17:41:43|961.81
17:41:43|963.49
17:41:45|963.21
17:41:46|964.35
17:41:47|961.96
17:41:48|963.07
17:41:49|960.9
17:41:50|962.07
17:41:51|964.84
17:41:52|963.
17:41:53|962.68
17:41:54|963.08
17:41:55|963.04
17:41:56|965.15
17:41:57|964.61
17:41:58|963.51
17:41:59|962.58
17:42:00|963.48
17:42:01|964.72
17:42:02|965.26
17:42:03|961.68
17:42:04|960.77
17:42:05|961.74
17:42:06|961.86
17:42:07|962.7
17:42:08|961.36
17:42:09|961.18
17:42:10|961.32
17:42:11|962.07
17:42:13|961.45
17:42:13|960.27
17:42:14|960.27
17:42:15|960.27
17:42:16|960.73
17:42:18|961.62
17:42:18|961.46
17:42:19|963.04
17:42:20|962.18
17:42:22|961.99
17:42:22|962.
17:42:23|962.81
17:42:24|961.57
17:42:25|962.59
17:42:26|961.01
17:42:27|962.02
17:42:29|962.13
17:42:29|963.09
17:42:30|962.48
17:42:31|963.88
17:42:32|959.76
17:42:33|961.47
17:42:34|960.81
17:42:36|960.94
17:42:36|960.19
17:42:37|960.38
17:42:39|960.38
17:42:39|960.24
17:42:40|960.99
17:42:41|960.98
17:42:42|960.35
17:42:43|960.48
17:42:44|960.22
17:42:45|960.23
17:42:46|960.73
17:42:47|959.67
17:42:48|961.02
17:42:50|959.82
17:42:50|960.58
17:42:51|960.32
17:42:53|957.
17:42:54|955.55
17:42:55|956.06
17:42:55|958.04
17:42:57|956.4
17:42:58|957.6
17:42:59|958.29
17:43:00|959.61
17:43:01|959.47
17:43:02|958.83
17:43:02|959.34
17:43:03|958.04
17:43:05|958.38
17:43:05|958.46
17:43:06|959.65
17:43:07|959.25
17:43:09|959.48
17:43:10|960.73
17:43:11|959.79
17:43:12|958.49
17:43:13|957.86
17:43:14|960.22
17:43:15|960.18
17:43:16|960.22
17:43:17|959.44
17:43:18|959.94
17:43:20|959.75
17:43:21|960.19
17:43:21|959.55
17:43:22|959.95
17:43:24|960.04
17:43:24|960.06
17:43:26|960.33
17:43:27|961.03
17:43:28|961.41
17:43:29|960.98
17:43:30|961.16
17:43:31|962.35
17:43:32|962.62
17:43:33|962.3
17:43:35|964.15
17:43:36|964.64
17:43:36|964.64
17:43:37|963.87
17:43:38|963.32
17:43:39|963.66
17:43:40|963.79
17:43:42|964.35
17:43:42|964.01
17:43:44|963.02
17:43:44|964.09
17:43:46|964.09
17:43:46|963.
17:43:47|960.67
17:43:48|963.83
17:43:50|963.74
17:43:51|963.07
17:43:52|961.42
17:43:53|963.73
17:43:54|963.73
17:43:55|963.73
17:43:56|963.24
17:43:56|963.24
17:43:58|963.24
17:43:59|963.79
17:44:00|963.73
17:44:01|963.61
17:44:02|963.96
17:44:03|964.39
17:44:04|963.9
17:44:05|964.56
17:44:06|964.29
17:44:07|964.29
17:44:09|964.27
17:44:09|965.26
17:44:10|965.26
17:44:11|965.49
17:44:12|966.19
17:44:14|966.43
17:44:14|966.4
17:44:15|966.64
17:44:16|967.34
17:44:17|967.35
17:44:18|966.88
17:44:19|966.38
17:44:20|966.38
17:44:21|966.04
17:44:22|965.72
17:44:23|965.72
17:44:24|966.29
17:44:25|965.78
17:44:26|965.57
17:44:27|965.75
17:44:28|965.75
17:44:29|966.08
17:44:30|966.58
17:44:31|966.8
17:44:32|966.17
17:44:34|967.06
17:44:35|967.06
17:44:36|967.06
17:44:37|967.06
17:44:38|966.96
17:44:39|966.96
17:44:39|966.96
17:44:40|967.02
17:44:41|966.71
17:44:42|966.21
17:44:44|966.66
17:44:44|966.66
17:44:46|966.49
17:44:47|966.19
17:44:48|965.84
17:44:49|965.72
17:44:49|965.72
17:44:50|965.72
17:44:52|965.72
17:44:53|966.31
17:44:54|965.98
17:44:56|965.63
17:44:56|965.63
17:44:58|965.22
17:44:59|965.22
17:45:00|965.22
17:45:01|965.75
17:45:02|966.35
17:45:03|966.35
17:45:04|965.39
17:45:05|965.99
17:45:06|965.97
17:45:07|965.97
17:45:08|965.97
17:45:09|965.97
17:45:11|965.26
17:45:12|965.51
17:45:13|965.51
17:45:14|965.51
17:45:14|965.51
17:45:16|964.
17:45:17|964.8
17:45:17|964.8
17:45:18|964.56
17:45:20|964.56
17:45:20|964.43
17:45:22|964.47
17:45:22|964.47
17:45:23|964.17
17:45:24|964.17
17:45:26|964.17
17:45:26|964.17
17:45:27|964.38
17:45:28|964.13
17:45:29|964.13
17:45:30|963.15
17:45:31|963.74
17:45:32|963.74
17:45:33|964.76
17:45:34|964.46
17:45:36|964.15
17:45:36|964.15
17:45:37|963.12
17:45:38|963.12
17:45:39|963.24
17:45:40|962.9
17:45:41|962.9
17:45:42|962.9
17:45:44|963.25
17:45:45|962.62
17:45:45|962.58
17:45:46|962.49
17:45:47|962.66
17:45:48|962.55
17:45:49|962.55
17:45:51|963.47
17:45:51|963.26
17:45:53|962.89
17:45:54|962.89
17:45:55|963.22
17:45:56|962.82
17:45:57|962.87
17:45:58|962.67
17:46:00|962.58
17:46:01|962.53
17:46:01|962.38
17:46:03|962.38
17:46:03|962.54
17:46:05|962.54
17:46:06|962.54
17:46:07|962.18
17:46:08|963.
17:46:09|962.99
17:46:10|962.99
17:46:12|964.05
17:46:12|964.05
17:46:13|963.76
17:46:14|964.26
17:46:15|964.62
17:46:16|964.51
17:46:17|964.74
17:46:18|964.74
17:46:19|964.74
17:46:20|965.87
17:46:22|965.65
17:46:22|965.93
17:46:24|965.81
17:46:24|965.56
17:46:25|965.3
17:46:27|965.3
17:46:28|966.29
17:46:29|965.94
17:46:30|965.93
17:46:30|965.83
17:46:32|965.83
17:46:32|965.9
17:46:33|966.06
17:46:35|966.06
17:46:36|966.06
17:46:37|966.05
17:46:38|964.94
17:46:39|964.94
17:46:40|964.97
17:46:41|964.97
17:46:42|965.45
17:46:43|964.89
17:46:44|964.69
17:46:45|964.49
17:46:46|964.49
17:46:47|964.49
17:46:48|964.49
17:46:50|965.66
17:46:50|965.66
17:46:52|965.3
17:46:53|965.3
17:46:55|965.15
17:46:56|965.15
17:46:56|964.43
17:46:57|964.43
17:46:59|964.43
17:47:00|964.43
17:47:01|963.85
17:47:02|963.83
17:47:02|964.09
17:47:04|964.09
17:47:05|964.03
17:47:06|964.57
17:47:07|964.57
17:47:08|964.92
17:47:10|964.97
17:47:10|965.16
17:47:12|965.15
17:47:12|964.53
17:47:13|964.53
17:47:14|964.53
17:47:15|964.53
17:47:16|963.25
17:47:17|962.62
17:47:19|962.62
17:47:20|962.23
17:47:21|962.23
17:47:22|961.44
17:47:23|961.78
17:47:24|961.78
17:47:25|961.78
17:47:26|961.78
17:47:27|961.22
17:47:28|961.26
17:47:29|961.26
17:47:30|961.26
17:47:31|960.91
17:47:32|960.49
17:47:33|960.49
17:47:34|960.49
17:47:35|962.05
17:47:36|960.26
17:47:37|960.26
17:47:38|961.22
17:47:39|961.42
17:47:40|960.77
17:47:41|961.06
17:47:42|961.06
17:47:43|961.06
17:47:44|961.06
17:47:46|961.83
17:47:46|961.83
17:47:47|961.7
17:47:48|961.79
17:47:49|961.11
17:47:50|961.11
17:47:51|961.34
17:47:52|961.34
17:47:54|961.34
17:47:55|961.34
17:47:55|961.35
17:47:57|961.35
17:47:58|960.36
17:47:58|960.19
17:48:00|960.19
17:48:01|960.3
17:48:01|960.3
17:48:03|960.3
17:48:03|960.86
17:48:05|960.86
17:48:06|960.86
17:48:06|960.86
17:48:07|960.86
17:48:09|960.71
17:48:10|961.01
17:48:10|960.88
17:48:12|960.88
17:48:12|960.88
17:48:14|960.89
17:48:15|960.89
17:48:16|960.89
17:48:17|960.09
17:48:18|960.89
17:48:20|961.27
17:48:20|961.55
17:48:21|961.55
17:48:22|961.49
17:48:23|961.49
17:48:24|961.49
17:48:25|962.14
17:48:26|962.42
17:48:28|962.15
17:48:28|961.69
17:48:29|961.69
17:48:30|961.69
17:48:31|961.69
17:48:32|961.69
17:48:33|962.2
17:48:34|956.92
17:48:36|958.54
17:48:36|958.31
17:48:37|958.31
17:48:38|958.82
17:48:39|958.82
17:48:41|959.11
17:48:41|958.37
17:48:42|958.37
17:48:43|958.55
17:48:44|958.66
17:48:46|958.4
17:48:46|957.98
17:48:47|957.5
17:48:49|957.7
17:48:49|957.63
17:48:50|958.22
17:48:52|957.72
17:48:53|957.72
17:48:54|957.57
17:48:54|957.89
17:48:56|957.84
17:48:57|957.3
17:48:58|957.3
17:48:59|957.3
17:49:00|957.59
17:49:02|958.46
17:49:02|957.98
17:49:03|957.76
17:49:04|958.03
17:49:06|957.42
17:49:06|957.42
17:49:07|958.65
17:49:09|958.67
17:49:10|958.47
17:49:10|958.47
17:49:11|958.34
17:49:12|958.34
17:49:14|958.33
17:49:14|958.33
17:49:15|958.33
17:49:16|958.91
17:49:18|959.11
17:49:18|958.07
17:49:19|958.22
17:49:21|958.15
17:49:21|958.15
17:49:23|958.15
17:49:24|958.15
17:49:25|958.29
17:49:26|958.29
17:49:26|958.29
17:49:27|959.13
17:49:28|959.74
17:49:29|959.42
17:49:31|959.31
17:49:31|959.56
17:49:33|959.54
17:49:33|959.54
17:49:34|959.34
17:49:35|959.03
17:49:36|958.88
17:49:37|958.88
17:49:38|959.19
17:49:39|959.65
17:49:41|958.98
17:49:42|959.3
17:49:42|959.3
17:49:44|959.3
17:49:45|959.3
17:49:45|959.59
17:49:47|959.59
17:49:48|959.59
17:49:49|959.59
17:49:49|958.83
17:49:51|958.67
17:49:51|958.47
17:49:52|958.47
17:49:53|959.06
17:49:55|959.06
17:49:56|959.06
17:49:57|959.48
17:49:59|959.48
17:49:59|959.04
17:50:00|959.1
17:50:01|958.9
17:50:02|958.9
17:50:03|959.65
17:50:04|960.
17:50:05|960.43
17:50:06|960.43
17:50:08|960.22
17:50:08|960.29
17:50:10|960.29
17:50:11|961.02
17:50:12|960.83
17:50:13|960.55
17:50:14|959.94
17:50:15|960.
17:50:16|959.66
17:50:17|959.75
17:50:18|959.75
17:50:20|960.48
17:50:20|960.48
17:50:21|960.57
17:50:22|960.66
17:50:23|961.08
17:50:24|961.76
17:50:25|961.49
17:50:27|961.49
17:50:27|961.57
17:50:28|961.57
17:50:29|962.43
17:50:30|962.43
17:50:31|962.43
17:50:32|962.43
17:50:33|962.43
17:50:34|962.43
17:50:35|962.07
17:50:37|962.04
17:50:37|962.55
17:50:39|962.46
17:50:39|962.46
17:50:40|962.46
17:50:42|962.7
17:50:43|962.36
17:50:44|962.36
17:50:45|962.54
17:50:46|962.1
17:50:46|962.67
17:50:48|962.67
17:50:49|962.67
17:50:50|963.
17:50:51|962.49
17:50:51|962.74
17:50:53|962.61
17:50:54|962.61
17:50:55|962.61
17:50:56|962.49
17:50:57|962.59
17:50:59|962.59
17:50:59|962.59
17:51:00|962.59
17:51:02|962.59
17:51:02|962.59
17:51:03|962.59
17:51:04|962.59
17:51:05|963.09
17:51:06|963.09
17:51:07|963.09
17:51:08|963.24
17:51:09|963.24
17:51:10|963.34
17:51:11|963.55
17:51:12|964.32
17:51:13|964.64
17:51:14|964.55
17:51:15|964.55
17:51:16|964.55
17:51:17|963.9
17:51:19|963.9
17:51:19|964.25
17:51:21|964.25
17:51:21|964.25
17:51:23|964.25
17:51:23|964.25
17:51:24|964.25
17:51:25|964.68
17:51:27|964.15
17:51:27|964.07
17:51:29|963.95
17:51:29|963.95
17:51:31|963.73
17:51:32|963.73
17:51:33|963.65
17:51:33|964.01
17:51:35|964.07
17:51:36|964.58
17:51:36|964.58
17:51:38|963.72
17:51:38|963.72
17:51:40|963.81
17:51:41|963.81
17:51:42|964.5
17:51:43|964.19
17:51:44|964.19
17:51:45|964.19
17:51:46|964.19
17:51:47|964.19
17:51:48|963.77
17:51:49|964.17
17:51:50|964.17
17:51:51|963.81
17:51:52|963.81
17:51:53|963.81
17:51:54|964.19
17:51:55|964.19
17:51:56|964.19
17:51:57|963.95
17:51:58|963.95
17:51:59|964.19
17:52:00|964.19
17:52:01|964.19
17:52:02|964.19
17:52:04|964.19
17:52:05|964.19
17:52:05|963.74
17:52:07|963.74
17:52:08|963.48
17:52:09|963.48
17:52:10|963.48
17:52:11|963.6
17:52:12|963.6
17:52:13|963.36
17:52:14|963.5
17:52:15|963.5
17:52:16|963.5
17:52:17|963.82
17:52:18|963.82
17:52:19|963.2
17:52:20|963.2
17:52:21|963.25
17:52:22|963.25
17:52:23|963.25
17:52:24|963.51
17:52:25|963.38
17:52:26|963.21
17:52:27|963.21
17:52:28|963.21
17:52:29|963.21
17:52:30|963.21
17:52:31|963.21
17:52:32|963.87
17:52:33|963.87
17:52:34|963.09
17:52:35|963.9
17:52:36|963.9
17:52:37|963.9
17:52:38|964.22
17:52:39|964.22
17:52:40|964.22
17:52:41|964.33
17:52:42|964.41
17:52:43|964.31
17:52:44|964.31
17:52:45|964.31
17:52:46|964.58
17:52:47|964.37
17:52:48|964.43
17:52:49|964.43
17:52:50|964.79
17:52:51|964.33
17:52:52|964.04
17:52:53|964.04
17:52:54|964.04
17:52:55|964.04
17:52:56|965.06
17:52:57|965.06
17:52:58|965.11
17:52:59|965.11
17:53:00|965.11
17:53:01|965.11
17:53:02|965.31
17:53:04|965.31
17:53:04|965.31
17:53:05|965.31
17:53:07|965.31
17:53:08|965.31
17:53:09|965.31
17:53:10|965.8
17:53:11|965.61
17:53:13|965.13
17:53:13|965.02
17:53:15|965.02
17:53:15|965.02
17:53:16|965.02
17:53:17|965.02
17:53:18|965.02
17:53:20|964.65
17:53:21|964.06
17:53:21|963.82
17:53:23|963.82
17:53:23|963.82
17:53:26|963.53
17:53:26|963.53
17:53:27|963.53
17:53:28|963.53
17:53:29|963.53
17:53:30|963.53
17:53:31|963.34
17:53:32|963.6
17:53:33|963.6
17:53:34|963.6
17:53:35|963.47
17:53:37|963.31
17:53:38|963.14
17:53:39|963.14
17:53:40|963.14
17:53:40|963.14
17:53:41|963.59
17:53:43|963.58
17:53:43|963.58
17:53:45|963.39
17:53:45|963.39
17:53:47|963.39
17:53:48|963.
17:53:49|963.
17:53:49|963.
17:53:51|963.45
17:53:52|963.45
17:53:53|963.46
17:53:54|963.46
17:53:55|963.46
17:53:55|963.46
17:53:57|963.27
17:53:58|963.27
17:53:59|963.27
17:54:00|963.27
17:54:01|963.27
17:54:02|963.27
17:54:03|964.13
17:54:04|964.27
17:54:05|964.27
17:54:06|963.5
17:54:07|963.5
17:54:08|963.5
17:54:09|963.83
17:54:10|963.83
17:54:11|963.88
17:54:12|964.31
17:54:13|964.36
17:54:15|963.79
17:54:15|963.79
17:54:16|963.79
17:54:17|963.86
17:54:18|963.4
17:54:19|963.28
17:54:20|963.28
17:54:21|963.83
17:54:22|963.83
17:54:24|963.83
17:54:24|963.83
17:54:25|963.83
17:54:26|963.47
17:54:27|963.27
17:54:29|963.2
17:54:29|963.2
17:54:30|963.2
17:54:31|963.2
17:54:32|963.2
17:54:33|963.2
17:54:34|963.2
17:54:36|963.39
17:54:36|963.35
17:54:37|963.35
17:54:39|963.35
17:54:39|963.35
17:54:41|963.18
17:54:41|963.52
17:54:42|963.52
17:54:44|963.52
17:54:44|963.52
17:54:45|963.58
17:54:46|963.57
17:54:47|963.57
17:54:48|963.57
17:54:50|963.57
17:54:50|963.57
17:54:51|963.57
17:54:52|963.52
17:54:53|963.52
17:54:55|963.52
17:54:55|962.75
17:54:57|962.75
17:54:57|962.75
17:54:58|962.75
17:54:59|963.3
17:55:00|963.44
17:55:02|963.44
17:55:03|963.44
17:55:04|963.44
17:55:05|963.44
17:55:06|963.44
17:55:08|963.91
17:55:08|963.63
17:55:09|963.63
17:55:10|963.63
17:55:11|963.63
17:55:12|963.63
17:55:14|963.88
17:55:14|963.88
17:55:15|963.88
17:55:16|963.88
17:55:17|963.88
17:55:18|963.88
17:55:19|963.43
17:55:20|963.43
17:55:21|963.43
17:55:22|963.43
17:55:23|963.43
17:55:24|963.43
17:55:25|963.43
17:55:26|963.43
17:55:27|962.86
17:55:28|963.08
17:55:29|963.08
17:55:30|963.08
17:55:31|963.08
17:55:32|962.54
17:55:33|962.49
17:55:34|962.49
17:55:35|962.49
17:55:36|961.47
17:55:37|961.76
17:55:38|961.74
17:55:39|961.74
17:55:40|961.57
17:55:41|961.9
17:55:42|961.9
17:55:43|961.58
17:55:44|961.34
17:55:46|961.6
17:55:46|961.6
17:55:47|961.6
17:55:48|961.24
17:55:49|961.53
17:55:50|961.53
17:55:51|960.94
17:55:52|960.94
17:55:53|961.34
17:55:54|961.34
17:55:55|961.34
17:55:57|961.34
17:55:57|961.71
17:55:58|961.17
17:55:59|961.17
17:56:01|961.01
17:56:01|961.01
17:56:02|961.02
17:56:04|961.55
17:56:05|961.55
17:56:06|960.67
17:56:07|960.64
17:56:08|960.29
17:56:09|960.37
17:56:10|960.7
17:56:11|960.48
17:56:13|960.85
17:56:13|960.85
17:56:14|960.85
17:56:15|960.85
17:56:16|960.85
17:56:17|960.85
17:56:18|960.85
17:56:20|961.68
17:56:21|961.68
17:56:22|961.68
17:56:22|961.65
17:56:24|961.65
17:56:25|961.65
17:56:26|961.34
17:56:27|961.34
17:56:28|961.34
17:56:29|961.86
17:56:30|961.86
17:56:31|961.86
17:56:31|962.08
17:56:33|962.08
17:56:34|961.72
17:56:35|961.72
17:56:37|961.72
17:56:37|961.72
17:56:39|961.72
17:56:40|961.72
17:56:41|961.72
17:56:42|961.47
17:56:42|961.47
17:56:43|961.47
17:56:45|961.63
17:56:45|961.63
17:56:46|961.63
17:56:48|961.63
17:56:48|961.63
17:56:49|961.63
17:56:51|962.33
17:56:52|962.33
17:56:53|961.98
17:56:54|960.72
17:56:55|960.
17:56:56|960.38
17:56:57|961.39
17:56:58|961.22
17:56:59|961.22
17:57:00|960.65
17:57:01|960.65
17:57:02|960.65
17:57:03|960.88
17:57:04|960.88
17:57:06|960.67
17:57:07|960.67
17:57:07|960.67
17:57:09|960.72
17:57:09|960.72
17:57:11|961.23
17:57:11|961.23
17:57:13|961.23
17:57:13|961.23
17:57:14|961.23
17:57:15|961.23
17:57:17|961.2
17:57:18|961.2
17:57:19|961.41
17:57:19|961.41
17:57:20|961.41
17:57:21|961.18
17:57:23|961.18
17:57:24|961.82
17:57:25|961.82
17:57:26|961.82
17:57:26|962.41
17:57:27|961.76
17:57:28|961.76
17:57:29|962.47
17:57:30|962.4
17:57:32|962.42
17:57:32|962.4
17:57:33|962.4
17:57:35|962.84
17:57:36|962.84
17:57:37|962.84
17:57:38|962.84
17:57:39|962.84
17:57:40|963.2
17:57:41|963.22
17:57:42|963.22
17:57:43|963.09
17:57:44|963.09
17:57:45|963.09
17:57:46|963.48
17:57:47|963.48
17:57:48|963.48
17:57:49|963.47
17:57:50|963.47
17:57:51|963.19
17:57:52|963.19
17:57:53|963.19
17:57:54|963.4
17:57:55|963.4
17:57:55|963.4
17:57:57|963.4
17:57:57|963.12
17:57:59|963.12
17:58:00|963.12
17:58:01|963.12
17:58:02|963.27
17:58:03|963.27
17:58:05|963.15
17:58:06|963.15
17:58:07|963.15
17:58:07|963.15
17:58:08|963.28
17:58:09|963.28
17:58:10|963.3
17:58:12|963.
17:58:13|963.
17:58:14|963.
17:58:15|963.
17:58:15|963.21
17:58:17|963.29
17:58:18|963.2
17:58:19|963.2
17:58:20|963.07
17:58:20|963.07
17:58:21|963.07
17:58:23|963.07
17:58:24|963.29
17:58:25|963.29
17:58:26|963.29
17:58:28|963.29
17:58:28|963.29
17:58:29|963.29
17:58:31|963.29
17:58:31|963.04
17:58:32|963.14
17:58:33|963.32
17:58:34|963.32
17:58:35|963.32
17:58:36|963.03
17:58:37|963.03
17:58:38|963.03
17:58:39|963.26
17:58:40|963.26
17:58:42|963.26
17:58:42|963.26
17:58:44|963.26
17:58:44|963.26
17:58:45|963.26
17:58:47|963.26
17:58:47|963.26
17:58:48|963.26
17:58:50|963.26
17:58:50|963.18
17:58:52|963.18
17:58:53|963.18
17:58:53|963.18
17:58:54|962.77
17:58:55|962.77
17:58:57|962.77
17:58:57|962.77
17:58:58|962.77
17:58:59|963.01
17:59:00|962.88
17:59:01|962.72
17:59:02|962.69
17:59:04|962.26
17:59:05|962.26
17:59:06|962.26
17:59:06|962.26
17:59:07|962.26
17:59:09|961.31
17:59:10|961.31
17:59:10|961.23
17:59:12|961.23
17:59:13|960.99
17:59:14|960.99
17:59:15|960.99
17:59:16|960.99
17:59:17|960.99
17:59:18|961.19
17:59:19|961.19
17:59:20|961.19
17:59:21|961.19
17:59:22|961.19
17:59:23|960.66
17:59:24|960.66
17:59:25|960.66
17:59:26|960.66
17:59:27|960.66
17:59:28|960.66
17:59:29|960.66
17:59:30|960.66
17:59:31|960.66
17:59:32|960.66
17:59:33|960.93
17:59:34|960.93
17:59:35|960.93
17:59:36|960.93
17:59:37|960.93
17:59:38|960.93
17:59:39|960.93
17:59:40|960.93
17:59:41|960.93
17:59:42|960.93
17:59:43|960.93
17:59:44|960.93
17:59:45|960.83
17:59:46|960.83
17:59:47|960.83
17:59:49|960.83
17:59:49|960.83
17:59:50|960.83
17:59:52|960.83
17:59:52|961.43
17:59:53|961.85
17:59:54|961.75
17:59:55|961.75
17:59:56|961.75
17:59:57|961.45
17:59:58|961.45
18:00:00|961.33
18:00:00|961.33
18:00:01|960.84
18:00:03|960.84
18:00:03|960.62
18:00:05|960.11
18:00:06|960.37
18:00:07|960.37
18:00:09|960.21
18:00:10|960.21
18:00:11|960.78
18:00:12|960.78
18:00:13|960.9
18:00:14|960.9
18:00:15|961.02
18:00:16|961.02
18:00:17|961.02
18:00:18|960.6
18:00:20|960.75
18:00:20|960.57
18:00:21|960.57
18:00:22|960.57
18:00:23|960.57
18:00:25|960.57
18:00:26|960.57
18:00:27|960.57
18:00:28|959.24
18:00:29|960.23
18:00:30|960.23
18:00:32|959.82
18:00:32|960.18
18:00:33|960.18
18:00:35|959.97
18:00:36|959.97
18:00:38|960.07
18:00:39|960.07
18:00:40|960.07
18:00:41|960.07
18:00:41|960.07
18:00:43|960.07
18:00:44|960.07
18:00:46|960.07
18:00:46|960.07
18:00:47|960.36
18:00:48|960.36
18:00:49|960.36
18:00:50|960.36
18:00:52|960.33
18:00:53|960.33
18:00:54|960.33
18:00:55|960.33
18:00:56|960.33
18:00:57|960.5
18:00:58|960.33
18:00:59|960.75
18:01:00|960.68
18:01:01|960.68
18:01:02|960.68
18:01:03|960.68
18:01:04|960.68
18:01:05|960.68
18:01:07|961.24
18:01:07|961.24
18:01:09|960.88
18:01:09|960.88
18:01:10|960.88
18:01:11|960.88
18:01:12|960.88
18:01:13|960.88
18:01:14|961.69
18:01:15|961.69
18:01:17|961.59
18:01:18|961.59
18:01:19|961.71
18:01:20|961.71
18:01:21|961.71
18:01:22|961.71
18:01:23|961.71
18:01:24|961.71
18:01:25|961.92
18:01:26|961.92
18:01:27|962.15
18:01:28|962.29
18:01:29|962.29
18:01:30|962.29
18:01:31|962.21
18:01:32|962.21
18:01:33|962.21
18:01:35|962.21
18:01:36|962.21
18:01:37|961.66
18:01:38|961.66
18:01:39|961.66
18:01:41|961.83
18:01:41|961.83
18:01:42|961.83
18:01:44|961.83
18:01:45|961.83
18:01:46|961.83
18:01:47|961.83
18:01:48|961.98
18:01:49|961.97
18:01:51|961.97
18:01:52|961.89
18:01:53|961.89
18:01:54|961.89
18:01:55|962.09
18:01:56|962.09
18:01:56|962.47
18:01:58|962.43
18:01:59|962.43
18:02:00|962.43
18:02:01|962.37
18:02:02|962.27
18:02:03|962.05
18:02:04|961.6
18:02:05|961.76
18:02:06|961.52
18:02:07|961.09
18:02:07|961.46
18:02:09|961.03
18:02:09|960.94
18:02:10|960.94
18:02:11|960.94
18:02:13|960.94
18:02:14|960.82
18:02:15|960.79
18:02:16|960.79
18:02:17|960.79
18:02:18|960.53
18:02:19|959.71
18:02:20|959.2
18:02:21|959.21
18:02:22|958.96
18:02:23|958.96
18:02:24|958.91
18:02:25|958.96
18:02:26|959.15
18:02:27|959.15
18:02:28|959.2
18:02:29|959.2
18:02:30|959.09
18:02:31|959.09
18:02:32|958.51
18:02:33|958.51
18:02:35|958.92
18:02:36|958.61
18:02:37|958.37
18:02:38|958.62
18:02:40|958.62
18:02:41|957.83
18:02:42|957.82
18:02:44|957.82
18:02:44|957.82
18:02:45|957.75
18:02:46|957.54
18:02:48|958.26
18:02:49|958.26
18:02:51|958.26
18:02:52|957.43
18:02:52|957.43
18:02:53|957.29
18:02:55|957.36
18:02:56|957.36
18:02:57|957.36
18:02:58|957.36
18:02:59|957.36
18:03:01|955.46
18:03:02|954.89
18:03:02|952.53
18:03:04|952.08
18:03:05|952.28
18:03:06|951.01
18:03:06|952.3
18:03:08|952.42
18:03:08|953.06
18:03:10|953.73
18:03:11|953.77
18:03:13|953.11
18:03:14|952.85
18:03:15|952.23
18:03:16|952.43
18:03:17|952.89
18:03:18|953.32
18:03:19|953.64
18:03:20|953.99
18:03:21|953.99
18:03:22|954.33
18:03:23|954.33
18:03:24|955.46
18:03:25|954.88
18:03:26|954.88
18:03:26|956.14
18:03:28|956.52
18:03:28|956.96
18:03:30|956.52
18:03:31|956.73
18:03:32|957.38
18:03:33|957.16
18:03:33|957.56
18:03:35|957.66
18:03:36|957.66
18:03:37|958.44
18:03:39|959.76
18:03:39|959.41
18:03:41|959.18
18:03:42|958.5
18:03:43|958.5
18:03:44|958.82
18:03:45|958.82
18:03:46|957.85
18:03:47|957.85
18:03:48|957.95
18:03:50|957.95
18:03:51|958.9
18:03:52|958.63
18:03:53|958.31
18:03:54|959.24
18:03:54|959.49
18:03:56|959.73
18:03:57|959.73
18:03:58|960.18
18:03:59|960.18
18:04:00|960.32
18:04:01|959.9
18:04:02|961.08
18:04:03|962.85
18:04:04|961.63
18:04:05|961.63
18:04:06|961.9
18:04:08|961.47
18:04:09|961.55
18:04:10|961.55
18:04:11|961.2
18:04:12|961.2
18:04:13|961.19
18:04:14|961.19
18:04:16|961.19
18:04:16|961.19
18:04:17|959.59
18:04:18|959.59
18:04:19|959.59
18:04:20|959.59
18:04:21|960.1
18:04:22|960.1
18:04:23|960.1
18:04:24|960.1
18:04:25|960.1
18:04:26|960.88
18:04:27|960.56
18:04:28|960.56
18:04:29|960.56
18:04:31|959.92
18:04:32|959.92
18:04:33|960.6
18:04:33|961.16
18:04:34|960.37
18:04:36|960.37
18:04:37|960.37
18:04:39|960.37
18:04:40|960.37
18:04:41|961.37
18:04:42|961.74
18:04:43|961.31
18:04:44|961.31
18:04:45|961.31
18:04:47|961.57
18:04:48|961.5
18:04:48|961.81
18:04:50|961.81
18:04:51|961.42
18:04:52|961.42
18:04:53|961.42
18:04:54|961.42
18:04:54|961.42
18:04:55|961.34
18:04:57|961.61
18:04:58|961.61
18:04:59|961.81
18:05:00|961.81
18:05:01|961.81
18:05:02|961.5
18:05:03|961.5
18:05:04|961.36
18:05:05|961.15
18:05:07|961.02
18:05:07|960.83
18:05:09|960.88
18:05:10|960.88
18:05:11|960.95
18:05:12|960.95
18:05:13|960.92
18:05:14|960.92
18:05:15|960.92
18:05:16|961.53
18:05:17|961.58
18:05:18|961.31
18:05:19|961.31
18:05:21|960.99
18:05:22|960.32
18:05:23|960.1
18:05:24|960.13
18:05:25|960.13
18:05:26|959.87
18:05:26|959.87
18:05:28|959.81
18:05:29|959.69
18:05:30|960.24
18:05:31|960.24
18:05:32|959.97
18:05:33|959.97
18:05:34|959.97
18:05:35|959.97
18:05:36|960.35
18:05:38|960.09
18:05:38|960.09
18:05:40|959.8
18:05:41|959.8
18:05:42|959.8
18:05:42|959.8
18:05:44|959.8
18:05:45|959.72
18:05:46|959.72
18:05:47|959.72
18:05:49|959.72
18:05:50|959.22
18:05:51|959.22
18:05:52|959.22
18:05:53|958.92
18:05:54|958.81
18:05:55|958.81
18:05:56|958.81
18:05:57|958.81
18:05:58|958.81
18:05:59|958.81
18:06:00|958.81
18:06:01|958.81
18:06:02|958.81
18:06:03|958.81
18:06:04|958.81
18:06:05|958.73
18:06:07|958.61
18:06:08|958.61
18:06:09|958.61
18:06:10|958.61
18:06:11|958.61
18:06:11|958.61
18:06:13|958.61
18:06:14|958.29
18:06:15|958.29
18:06:16|958.29
18:06:17|958.15
18:06:17|958.15
18:06:19|958.15
18:06:20|958.15
18:06:21|958.15
18:06:22|958.15
18:06:23|958.15
18:06:24|957.19
18:06:25|957.27
18:06:26|957.27
18:06:27|957.27
18:06:28|958.22
18:06:29|958.22
18:06:30|958.22
18:06:31|957.49
18:06:32|957.49
18:06:33|957.38
18:06:34|957.38
18:06:35|957.6
18:06:36|957.6
18:06:37|957.34
18:06:38|957.34
18:06:39|957.77
18:06:40|957.61
18:06:42|957.85
18:06:43|957.85
18:06:44|957.85
18:06:45|957.85
18:06:46|957.85
18:06:48|957.69
18:06:49|956.06
18:06:49|955.67
18:06:51|955.96
18:06:52|957.01
18:06:53|956.86
18:06:54|956.45
18:06:55|956.45
18:06:56|956.45
18:06:57|956.48
18:06:58|955.87
18:06:59|955.68
18:07:01|955.68
18:07:01|956.07
18:07:03|956.07
18:07:03|956.07
18:07:05|956.07
18:07:05|957.15
18:07:07|956.66
18:07:08|956.17
18:07:09|956.17
18:07:10|956.01
18:07:11|956.9
18:07:12|957.21
18:07:13|957.56
18:07:14|957.42
18:07:16|957.29
18:07:17|957.29
18:07:17|956.11
18:07:19|956.52
18:07:19|956.97
18:07:21|956.97
18:07:22|955.87
18:07:22|955.87
18:07:24|955.87
18:07:24|955.87
18:07:25|955.87
18:07:27|955.87
18:07:28|955.87
18:07:29|955.98
18:07:30|956.52
18:07:31|956.34
18:07:32|956.24
18:07:33|956.03
18:07:33|956.03
18:07:35|955.74
18:07:35|955.74
18:07:36|955.74
18:07:37|955.74
18:07:39|955.74
18:07:40|955.74
18:07:41|955.74
18:07:43|957.31
18:07:44|957.18
18:07:45|957.18
18:07:46|957.18
18:07:47|957.18
18:07:48|957.18
18:07:49|957.18
18:07:50|958.58
18:07:51|958.69
18:07:52|958.69
18:07:53|958.69
18:07:54|958.3
18:07:55|958.3
18:07:56|958.3
18:07:57|958.3
18:07:58|958.3
18:07:59|958.3
18:08:00|958.3
18:08:01|958.35
18:08:02|958.35
18:08:03|958.76
18:08:04|958.66
18:08:05|958.66
18:08:06|958.66
18:08:07|959.
18:08:08|959.
18:08:09|958.35
18:08:11|958.35
18:08:12|958.35
18:08:13|958.35
18:08:14|958.92
18:08:15|958.92
18:08:16|958.92
18:08:17|958.92
18:08:18|958.92
18:08:20|958.92
18:08:21|958.92
18:08:22|957.88
18:08:23|957.88
18:08:24|957.88
18:08:24|957.88
18:08:26|957.88
18:08:27|957.8
18:08:28|957.8
18:08:28|957.8
18:08:30|957.8
18:08:30|957.91
18:08:32|957.91
18:08:32|958.3
18:08:34|958.37
18:08:34|958.37
18:08:35|958.58
18:08:37|958.58
18:08:38|958.64
18:08:39|958.64
18:08:40|958.63
18:08:41|958.63
18:08:42|958.61
18:08:44|958.53
18:08:45|958.53
18:08:46|958.48
18:08:47|958.48
18:08:49|958.48
18:08:50|957.65
18:08:51|957.65
18:08:52|957.13
18:08:53|957.23
18:08:54|957.38
18:08:55|957.4
18:08:56|957.4
18:08:58|956.82
18:08:59|956.56
18:09:00|956.89
18:09:01|956.89
18:09:03|956.52
18:09:04|956.57
18:09:05|956.16
18:09:05|956.16
18:09:06|957.1
18:09:07|957.1
18:09:09|957.04
18:09:10|957.2
18:09:11|957.2
18:09:12|957.2
18:09:13|956.26
18:09:13|956.41
18:09:15|955.96
18:09:15|955.59
18:09:17|955.38
18:09:18|955.38
18:09:19|955.38
18:09:20|956.22
18:09:21|956.28
18:09:22|956.66
18:09:23|956.46
18:09:24|956.46
18:09:25|956.46
18:09:27|955.77
18:09:27|955.77
18:09:29|955.77
18:09:30|956.03
18:09:30|956.03
18:09:31|956.17
18:09:33|956.29
18:09:34|956.29
18:09:35|956.66
18:09:36|956.89
18:09:37|956.89
18:09:38|956.89
18:09:39|957.78
18:09:40|957.78
18:09:42|957.51
18:09:42|957.51
18:09:44|957.95
18:09:45|957.94
18:09:46|957.48
18:09:46|957.55
18:09:48|957.52
18:09:49|957.52
18:09:51|957.52
18:09:51|957.52
18:09:52|957.44
18:09:54|957.45
18:09:55|957.45
18:09:55|957.45
18:09:56|957.45
18:09:58|957.21
18:09:59|957.21
18:10:00|957.21
18:10:01|957.21
18:10:02|957.11
18:10:03|956.91
18:10:04|956.97
18:10:05|957.4
18:10:06|957.4
18:10:07|956.63
18:10:08|957.05
18:10:09|957.05
18:10:10|957.41
18:10:11|957.15
18:10:12|956.88
18:10:14|956.88
18:10:15|956.88
18:10:15|956.88
18:10:17|956.88
18:10:17|956.88
18:10:19|957.95
18:10:20|957.89
18:10:21|957.89
18:10:22|957.75
18:10:22|957.75
18:10:24|957.75
18:10:25|957.75
18:10:26|957.61
18:10:27|957.21
18:10:27|957.21
18:10:29|957.25
18:10:30|957.25
18:10:31|957.82
18:10:31|957.48
18:10:33|957.
18:10:34|957.
18:10:35|957.
18:10:36|957.65
18:10:37|957.65
18:10:37|957.65
18:10:39|957.65
18:10:40|957.65
18:10:41|958.07
18:10:43|957.72
18:10:44|957.72
18:10:45|957.51
18:10:46|957.64
18:10:47|957.64
18:10:49|958.28
18:10:50|958.15
18:10:51|959.42
18:10:53|958.64
18:10:53|958.64
18:10:55|958.25
18:10:56|958.4
18:10:57|958.4
18:10:58|958.4
18:10:58|958.4
18:11:00|958.4
18:11:01|958.4
18:11:02|959.4
18:11:03|959.79
18:11:04|959.65
18:11:06|959.93
18:11:07|959.48
18:11:07|959.21
18:11:09|959.21
18:11:10|959.21
18:11:11|959.21
18:11:11|959.11
18:11:12|960.
18:11:14|959.58
18:11:16|959.58
18:11:16|959.89
18:11:17|959.78
18:11:18|959.78
18:11:19|959.83
18:11:20|959.83
18:11:22|959.84
18:11:22|959.84
18:11:24|960.2
18:11:25|960.2
18:11:25|960.2
18:11:27|960.2
18:11:27|960.2
18:11:29|960.2
18:11:29|960.2
18:11:31|960.62
18:11:32|960.62
18:11:33|960.62
18:11:33|960.6
18:11:35|960.6
18:11:35|960.6
18:11:36|960.84
18:11:37|960.84
18:11:38|960.92
18:11:40|960.92
18:11:40|961.42
18:11:42|961.42
18:11:43|961.42
18:11:44|961.42
18:11:45|961.42
18:11:47|960.72
18:11:48|960.72
18:11:49|960.72
18:11:50|960.72
18:11:51|960.49
18:11:52|960.37
18:11:53|960.37
18:11:54|960.27
18:11:55|960.27
18:11:56|960.27
18:11:57|960.27
18:11:58|960.27
18:11:59|960.27
18:12:01|960.55
18:12:02|960.55
18:12:03|960.53
18:12:04|960.27
18:12:05|960.03
18:12:06|960.03
18:12:08|959.55
18:12:08|959.55
18:12:09|959.55
18:12:10|959.55
18:12:12|960.44
18:12:12|960.44
18:12:13|960.44
18:12:14|960.33
18:12:15|960.33
18:12:17|960.33
18:12:18|960.33
18:12:18|960.3
18:12:20|960.07
18:12:21|960.07
18:12:22|960.07
18:12:23|960.07
18:12:24|960.07
18:12:25|960.07
18:12:25|960.07
18:12:27|960.07
18:12:27|960.07
18:12:29|960.07
18:12:30|960.07
18:12:31|960.4
18:12:31|960.4
18:12:33|960.4
18:12:34|960.21
18:12:34|960.21
18:12:36|960.21
18:12:36|960.21
18:12:38|960.21
18:12:39|960.21
18:12:40|960.21
18:12:41|960.21
18:12:42|960.84
18:12:43|961.05
18:12:44|961.05
18:12:45|961.05
18:12:46|960.47
18:12:48|960.47
18:12:48|960.47
18:12:49|960.47
18:12:51|960.47
18:12:51|960.47
18:12:53|960.31
18:12:54|960.31
18:12:54|960.31
18:12:56|960.31
18:12:56|960.53
18:12:57|960.53
18:12:58|960.03
18:13:00|960.03
18:13:02|960.03
18:13:02|960.03
18:13:04|960.1
18:13:05|960.1
18:13:06|960.1
18:13:07|960.1
18:13:09|960.1
18:13:10|960.39
18:13:11|959.99
18:13:12|959.99
18:13:13|959.99
18:13:15|959.99
18:13:15|959.99
18:13:17|959.79
18:13:18|959.14
18:13:19|959.14
18:13:20|958.5
18:13:21|958.5
18:13:23|958.5
18:13:24|958.5
18:13:25|958.5
18:13:26|958.5
18:13:27|958.5
18:13:28|958.5
18:13:29|959.32
18:13:29|959.32
18:13:31|959.32
18:13:32|959.32
18:13:33|959.32
18:13:34|959.45
18:13:35|959.45
18:13:36|959.45
18:13:37|959.45
18:13:38|959.45
18:13:39|959.45
18:13:40|959.33
18:13:41|958.69
18:13:42|958.69
18:13:43|958.38
18:13:45|958.3
18:13:46|958.29
18:13:48|957.59
18:13:49|957.72
18:13:49|957.8
18:13:51|957.8
18:13:52|957.8
18:13:52|957.8
18:13:53|957.8
18:13:55|957.8
18:13:55|957.48
18:13:57|957.48
18:13:58|957.48
18:13:59|957.48
18:14:00|957.48
18:14:00|957.5
18:14:01|957.5
18:14:03|957.5
18:14:04|957.89
18:14:05|957.89
18:14:07|957.89
18:14:08|957.89
18:14:10|957.89
18:14:11|957.89
18:14:12|957.89
18:14:13|957.89
18:14:14|957.89
18:14:15|957.89
18:14:16|958.11
18:14:17|958.11
18:14:18|958.11
18:14:20|958.4
18:14:20|958.4
18:14:21|958.4
18:14:22|958.88
18:14:23|958.88
18:14:25|958.88
18:14:25|959.34
18:14:26|959.34
18:14:28|959.44
18:14:28|959.44
18:14:30|959.44
18:14:30|958.12
18:14:32|958.45
18:14:33|958.45
18:14:34|958.45
18:14:35|958.45
18:14:36|958.45
18:14:37|958.45
18:14:38|958.45
18:14:39|958.45
18:14:40|958.45
18:14:41|958.6
18:14:42|958.6
18:14:43|958.57
18:14:44|958.57
18:14:45|958.57
18:14:46|958.57
18:14:48|958.57
18:14:48|958.67
18:14:49|958.59
18:14:50|958.26
18:14:52|958.26
18:14:53|958.26
18:14:53|957.83
18:14:55|957.83
18:14:56|957.83
18:14:57|957.83
18:14:58|957.83
18:14:59|957.83
18:15:00|957.83
18:15:01|958.28
18:15:02|957.91
18:15:03|957.46
18:15:05|957.4
18:15:05|958.26
18:15:07|958.26
18:15:08|958.55
18:15:09|958.39
18:15:10|958.39
18:15:11|958.39
18:15:12|958.39
18:15:13|958.33
18:15:14|958.33
18:15:15|958.33
18:15:16|958.38
18:15:17|958.38
18:15:18|958.34
18:15:19|958.34
18:15:20|958.34
18:15:21|958.34
18:15:22|958.34
18:15:23|958.34
18:15:24|958.09
18:15:25|958.09
18:15:26|958.09
18:15:27|958.09
18:15:28|958.09
18:15:29|958.09
18:15:30|957.89
18:15:31|957.89
18:15:32|957.89
18:15:33|958.16
18:15:34|958.16
18:15:35|958.16
18:15:36|957.41
18:15:37|957.41
18:15:38|957.
18:15:39|957.05
18:15:40|957.05
18:15:41|957.05
18:15:42|957.26
18:15:44|957.26
18:15:45|956.76
18:15:46|956.76
18:15:47|956.76
18:15:48|956.98
18:15:49|956.98
18:15:50|956.98
18:15:51|956.98
18:15:53|956.98
18:15:53|956.98
18:15:54|956.98
18:15:55|956.98
18:15:56|957.65
18:15:58|957.65
18:15:58|957.65
18:15:59|957.65
18:16:01|958.06
18:16:01|958.06
18:16:03|958.06
18:16:04|958.06
18:16:05|958.06
18:16:06|957.97
18:16:08|957.97
18:16:08|957.97
18:16:10|957.97
18:16:11|958.32
18:16:12|958.32
18:16:13|957.96
18:16:14|957.96
18:16:15|957.96
18:16:16|957.96
18:16:17|958.41
18:16:18|958.41
18:16:19|958.41
18:16:20|958.41
18:16:21|958.41
18:16:22|958.41
18:16:23|958.41
18:16:24|958.41
18:16:25|958.41
18:16:26|958.41
18:16:28|958.35
18:16:29|957.69
18:16:30|957.69
18:16:31|957.69
18:16:32|957.97
18:16:33|957.69
18:16:33|957.69
18:16:35|957.69
18:16:36|957.69
18:16:36|957.69
18:16:38|957.17
18:16:39|957.17
18:16:40|957.17
18:16:41|957.17
18:16:42|957.69
18:16:43|957.04
18:16:44|957.04
18:16:45|957.04
18:16:46|957.04
18:16:47|956.69
18:16:48|956.69
18:16:50|956.8
18:16:50|956.8
18:16:51|956.8
18:16:52|956.84
18:16:53|956.84
18:16:55|956.84
18:16:56|956.53
18:16:57|956.53
18:16:59|956.53
18:16:59|956.53
18:17:01|956.53
18:17:01|957.06
18:17:02|957.06
18:17:03|957.06
18:17:04|957.06
18:17:06|957.06
18:17:07|957.01
18:17:09|956.21
18:17:09|955.75
18:17:11|956.17
18:17:13|955.39
18:17:13|955.33
18:17:14|955.33
18:17:16|955.61
18:17:17|955.61
18:17:18|955.63
18:17:19|955.39
18:17:20|955.39
18:17:21|955.44
18:17:22|955.44
18:17:23|955.44
18:17:24|955.31
18:17:25|955.91
18:17:26|955.91
18:17:27|955.91
18:17:28|955.91
18:17:29|955.91
18:17:30|955.91
18:17:31|955.5
18:17:32|955.5
18:17:33|955.5
18:17:34|954.92
18:17:35|954.92
18:17:37|954.02
18:17:38|954.11
18:17:39|954.45
18:17:39|953.76
18:17:40|953.71
18:17:41|953.71
18:17:42|953.71
18:17:44|953.72
18:17:44|953.4
18:17:46|953.28
18:17:46|952.02
18:17:48|952.45
18:17:49|952.18
18:17:50|951.79
18:17:50|952.44
18:17:52|951.34
18:17:53|952.4
18:17:54|951.99
18:17:55|952.11
18:17:56|952.11
18:17:57|951.92
18:17:58|952.58
18:17:59|953.04
18:18:00|953.88
18:18:02|953.45
18:18:03|954.39
18:18:03|954.39
18:18:05|954.64
18:18:06|954.64
18:18:07|954.64
18:18:08|954.64
18:18:10|954.64
18:18:11|954.7
18:18:11|954.7
18:18:12|954.54
18:18:13|954.53
18:18:15|954.25
18:18:16|953.31
18:18:18|953.35
18:18:19|953.35
18:18:20|953.35
18:18:21|952.89
18:18:22|951.
18:18:23|951.02
18:18:24|950.96
18:18:25|950.97
18:18:26|951.31
18:18:27|950.75
18:18:29|952.05
18:18:29|952.95
18:18:31|952.95
18:18:31|952.95
18:18:33|951.27
18:18:34|951.
18:18:35|951.88
18:18:35|951.88
18:18:37|951.46
18:18:38|951.61
18:18:39|951.61
18:18:41|952.28
18:18:41|951.29
18:18:42|950.86
18:18:43|951.22
18:18:44|951.08
18:18:45|951.08
18:18:46|950.03
18:18:48|950.
18:18:49|948.61
18:18:50|948.66
18:18:51|948.39
18:18:52|948.57
18:18:54|948.79
18:18:55|949.36
18:18:56|949.37
18:18:57|948.39
18:18:58|948.81
18:18:59|949.62
18:18:59|949.62
18:19:01|948.84
18:19:01|948.53
18:19:03|948.34
18:19:04|948.44
18:19:04|947.91
18:19:06|947.91
18:19:08|948.15
18:19:08|948.13
18:19:09|948.13
18:19:10|947.89
18:19:11|947.83
18:19:12|946.48
18:19:13|945.
18:19:14|944.37
18:19:15|946.97
18:19:17|947.27
18:19:18|948.14
18:19:19|948.45
18:19:20|948.4
18:19:21|947.46
18:19:22|946.28
18:19:23|947.08
18:19:24|947.31
18:19:25|946.85
18:19:26|947.6
18:19:27|947.04
18:19:28|946.77
18:19:29|946.88
18:19:30|947.53
18:19:31|946.62
18:19:32|946.99
18:19:33|946.3
18:19:34|946.65
18:19:36|948.22
18:19:36|947.76
18:19:38|947.33
18:19:39|947.33
18:19:39|947.75
18:19:40|947.1
18:19:42|947.18
18:19:43|947.31
18:19:43|947.52
18:19:44|947.52
18:19:46|949.1
18:19:47|949.69
18:19:48|948.71
18:19:48|950.
18:19:50|950.17
18:19:51|951.
18:19:52|951.
18:19:53|952.76
18:19:55|952.81
18:19:56|952.62
18:19:56|953.33
18:19:57|953.33
18:19:58|952.4
18:19:59|951.53
18:20:01|950.87
18:20:02|951.01
18:20:03|951.41
18:20:04|951.61
18:20:06|951.87
18:20:06|951.34
18:20:07|951.34
18:20:09|951.42
18:20:10|950.9
18:20:10|950.9
18:20:12|950.9
18:20:12|950.9
18:20:13|950.9
18:20:15|950.9
18:20:16|952.03
18:20:17|951.95
18:20:18|951.95
18:20:18|951.95
18:20:20|950.53
18:20:21|950.53
18:20:22|949.49
18:20:23|948.81
18:20:24|948.84
18:20:25|948.19
18:20:26|949.02
18:20:27|948.57
18:20:29|948.34
18:20:30|948.35
18:20:31|948.35
18:20:32|948.42
18:20:33|948.42
18:20:33|949.22
18:20:35|949.22
18:20:35|948.72
18:20:37|948.29
18:20:38|951.41
18:20:38|951.76
18:20:40|952.39
18:20:41|951.32
18:20:42|951.91
18:20:43|951.68
18:20:44|951.12
18:20:45|951.69
18:20:46|951.65
18:20:47|951.51
18:20:48|951.72
18:20:48|951.93
18:20:50|951.93
18:20:51|951.78
18:20:52|951.78
18:20:52|952.41
18:20:53|952.41
18:20:55|952.41
18:20:56|952.85
18:20:56|952.48
18:20:58|952.48
18:20:59|953.07
18:21:00|952.85
18:21:01|953.31
18:21:02|953.31
18:21:04|953.31
18:21:05|953.41
18:21:06|953.27
18:21:07|953.67
18:21:08|954.01
18:21:09|954.71
18:21:11|954.89
18:21:11|954.56
18:21:13|954.83
18:21:14|954.01
18:21:15|953.78
18:21:16|952.97
18:21:17|952.93
18:21:17|953.17
18:21:19|953.87
18:21:19|953.58
18:21:20|953.59
18:21:22|953.87
18:21:23|953.95
18:21:24|953.95
18:21:26|953.12
18:21:27|952.87
18:21:28|952.87
18:21:29|952.87
18:21:30|952.87
18:21:31|952.65
18:21:33|952.61
18:21:34|952.1
18:21:35|952.1
18:21:36|952.1
18:21:37|950.9
18:21:38|950.74
18:21:39|950.75
18:21:40|950.75
18:21:41|950.75
18:21:42|950.75
18:21:43|951.84
18:21:44|951.84
18:21:45|951.86
18:21:46|951.86
18:21:47|951.41
18:21:48|951.41
18:21:49|950.6
18:21:50|950.63
18:21:51|950.26
18:21:52|950.26
18:21:53|950.43
18:21:55|950.43
18:21:56|951.09
18:21:57|951.22
18:21:58|951.44
18:22:00|952.24
18:22:00|952.24
18:22:01|952.24
18:22:02|952.46
18:22:04|952.46
18:22:05|952.
18:22:05|952.
18:22:06|952.4
18:22:07|952.4
18:22:09|951.7
18:22:10|952.43
18:22:11|952.34
18:22:13|952.34
18:22:14|952.19
18:22:15|952.19
18:22:16|951.43
18:22:17|951.43
18:22:18|950.86
18:22:19|950.86
18:22:19|950.86
18:22:21|950.86
18:22:22|950.13
18:22:23|950.1
18:22:24|950.1
18:22:26|950.12
18:22:26|950.12
18:22:27|950.12
18:22:29|949.69
18:22:30|949.96
18:22:31|950.14
18:22:32|949.82
18:22:33|949.9
18:22:34|949.9
18:22:35|949.86
18:22:36|949.84
18:22:37|949.69
18:22:38|949.69
18:22:39|949.43
18:22:40|949.43
18:22:41|949.43
18:22:42|949.43
18:22:43|949.77
18:22:44|949.77
18:22:45|949.77
18:22:46|949.16
18:22:47|949.75
18:22:49|949.65
18:22:50|949.33
18:22:50|949.33
18:22:52|949.71
18:22:52|949.87
18:22:54|949.58
18:22:55|949.58
18:22:56|949.58
18:22:57|949.58
18:22:59|949.17
18:23:00|948.83
18:23:01|948.4
18:23:02|948.29
18:23:03|948.47
18:23:04|948.17
18:23:06|948.99
18:23:07|949.2
18:23:08|949.2
18:23:09|949.2
18:23:10|949.2
18:23:11|950.04
18:23:12|950.32
18:23:13|949.71
18:23:14|949.53
18:23:15|949.53
18:23:17|948.77
18:23:17|948.81
18:23:19|947.98
18:23:20|948.6
18:23:21|948.6
18:23:22|947.84
18:23:23|948.58
18:23:24|948.19
18:23:25|948.7
18:23:25|948.7
18:23:26|948.63
18:23:27|948.8
18:23:29|948.97
18:23:30|948.9
18:23:31|949.12
18:23:31|948.88
18:23:33|948.61
18:23:34|948.64
18:23:35|948.53
18:23:36|948.57
18:23:36|949.08
18:23:38|949.32
18:23:38|948.6
18:23:40|949.14
18:23:41|948.93
18:23:41|948.62
18:23:43|949.14
18:23:44|949.62
18:23:45|949.62
18:23:45|949.62
18:23:47|949.62
18:23:48|950.08
18:23:48|950.08
18:23:50|950.08
18:23:51|950.22
18:23:52|950.05
18:23:53|950.05
18:23:54|950.39
18:23:54|950.39
18:23:56|950.28
18:23:57|949.93
18:23:58|949.57
18:24:00|949.33
18:24:01|949.33
18:24:02|949.33
18:24:03|949.32
18:24:04|949.5
18:24:06|949.16
18:24:07|949.16
18:24:08|950.09
18:24:09|949.88
18:24:10|949.88
18:24:11|949.5
18:24:12|949.58
18:24:14|949.58
18:24:14|949.74
18:24:16|949.74
18:24:17|949.74
18:24:17|949.66
18:24:18|949.37
18:24:20|949.26
18:24:21|949.26
18:24:21|949.26
18:24:22|949.89
18:24:23|949.89
18:24:24|949.5
18:24:26|949.18
18:24:26|949.18
18:24:28|949.18
18:24:29|949.18
18:24:30|949.18
18:24:30|949.18
18:24:31|949.18
18:24:32|949.18
18:24:33|949.18
18:24:34|949.91
18:24:35|949.86
18:24:37|950.35
18:24:37|949.19
18:24:39|949.19
18:24:40|950.09
18:24:41|950.09
18:24:42|950.09
18:24:43|950.09
18:24:44|950.09
18:24:45|950.49
18:24:46|950.38
18:24:47|950.38
18:24:48|950.38
18:24:49|950.38
18:24:50|950.99
18:24:51|950.62
18:24:52|950.62
18:24:53|950.62
18:24:54|950.62
18:24:55|950.85
18:24:56|950.99
18:24:58|950.57
18:24:58|950.33
18:24:59|950.33
18:25:00|950.33
18:25:01|950.33
18:25:03|950.48
18:25:04|950.02
18:25:05|950.02
18:25:06|950.51
18:25:07|950.51
18:25:08|950.51
18:25:10|950.59
18:25:10|950.72
18:25:11|950.72
18:25:13|950.72
18:25:14|950.4
18:25:15|950.4
18:25:16|950.1
18:25:17|950.1
18:25:18|950.1
18:25:19|950.1
18:25:20|950.1
18:25:21|950.1
18:25:22|949.51
18:25:23|949.37
18:25:24|949.37
18:25:25|949.85
18:25:26|949.85
18:25:27|949.85
18:25:28|949.85
18:25:29|949.85
18:25:30|949.85
18:25:32|949.85
18:25:33|949.85
18:25:34|950.94
18:25:34|950.94
18:25:35|950.94
18:25:37|950.94
18:25:38|950.94
18:25:38|950.58
18:25:40|950.58
18:25:41|951.17
18:25:42|951.15
18:25:43|950.91
18:25:43|950.65
18:25:45|950.65
18:25:46|950.65
18:25:47|950.64
18:25:48|950.64
18:25:48|950.64
18:25:50|950.64
18:25:51|950.64
18:25:52|950.83
18:25:53|950.83
18:25:54|950.83
18:25:55|950.83
18:25:56|950.83
18:25:57|950.83
18:25:59|950.83
18:26:00|951.14
18:26:01|951.82
18:26:02|951.7
18:26:03|951.7
18:26:04|951.7
18:26:05|951.7
18:26:06|951.7
18:26:08|951.57
18:26:09|951.57
18:26:10|951.67
18:26:11|951.78
18:26:12|951.78
18:26:13|951.78
18:26:14|951.74
18:26:16|951.47
18:26:17|950.52
18:26:18|950.52
18:26:19|950.52
18:26:19|950.52
18:26:21|950.69
18:26:22|950.69
18:26:22|950.69
18:26:23|950.69
18:26:25|950.9
18:26:26|950.9
18:26:27|950.9
18:26:28|950.9
18:26:29|950.9
18:26:30|950.9
18:26:31|950.9
18:26:32|950.9
18:26:33|950.9
18:26:34|950.9
18:26:35|950.9
18:26:36|950.9
18:26:37|950.9
18:26:38|950.9
18:26:39|950.9
18:26:40|950.9
18:26:41|950.79
18:26:42|950.79
18:26:43|950.79
18:26:44|950.44
18:26:45|950.78
18:26:46|950.47
18:26:47|950.47
18:26:48|950.47
18:26:49|950.47
18:26:50|950.47
18:26:51|950.47
18:26:52|950.47
18:26:53|950.44
18:26:54|950.44
18:26:56|949.77
18:26:56|949.77
18:26:57|949.77
18:26:59|950.37
18:26:59|949.89
18:27:01|949.89
18:27:02|949.84
18:27:03|950.02
18:27:04|949.95
18:27:06|949.95
18:27:06|950.31
18:27:08|950.31
18:27:09|949.64
18:27:10|949.59
18:27:11|949.56
18:27:12|949.72
18:27:13|949.72
18:27:14|949.81
18:27:15|949.51
18:27:16|949.16
18:27:17|949.26
18:27:18|949.07
18:27:20|949.07
18:27:21|948.97
18:27:22|948.95
18:27:22|948.95
18:27:24|948.95
18:27:24|948.95
18:27:26|948.95
18:27:27|948.37
18:27:28|948.41
18:27:29|948.41
18:27:29|948.41
18:27:31|948.24
18:27:32|948.24
18:27:33|948.24
18:27:33|948.54
18:27:34|948.62
18:27:35|948.62
18:27:37|948.62
18:27:38|948.62
18:27:39|948.69
18:27:40|948.69
18:27:41|948.69
18:27:42|948.69
18:27:43|948.69
18:27:44|948.
18:27:45|947.93
18:27:46|948.
18:27:47|948.
18:27:48|948.
18:27:49|948.
18:27:51|947.81
18:27:51|947.89
18:27:52|947.55
18:27:53|947.72
18:27:54|947.72
18:27:55|947.97
18:27:56|947.67
18:27:57|947.67
18:27:59|947.96
18:28:00|947.83
18:28:02|947.81
18:28:02|948.
18:28:04|948.
18:28:04|947.77
18:28:05|947.9
18:28:07|947.48
18:28:08|946.91
18:28:09|946.82
18:28:10|946.38
18:28:11|946.3
18:28:12|946.33
18:28:13|946.26
18:28:15|945.99
18:28:16|945.07
18:28:17|945.36
18:28:18|944.56
18:28:19|945.05
18:28:20|944.66
18:28:21|944.09
18:28:23|944.44
18:28:24|945.18
18:28:24|945.44
18:28:26|945.44
18:28:27|945.3
18:28:27|945.57
18:28:29|945.2
18:28:30|944.74
18:28:31|944.74
18:28:32|944.48
18:28:33|944.08
18:28:34|943.
18:28:35|942.57
18:28:36|941.68
18:28:37|941.48
18:28:38|941.52
18:28:39|943.49
18:28:40|942.8
18:28:41|942.61
18:28:42|942.31
18:28:43|942.31
18:28:44|941.67
18:28:46|942.01
18:28:46|941.64
18:28:47|941.79
18:28:49|941.92
18:28:49|941.92
18:28:51|941.92
18:28:52|941.92
18:28:53|942.13
18:28:54|942.29
18:28:55|942.01
18:28:56|942.01
18:28:57|941.84
18:28:58|941.84
18:28:59|941.84
18:29:00|941.84
18:29:01|941.84
18:29:03|941.84
18:29:04|943.15
18:29:05|943.14
18:29:06|943.28
18:29:07|942.75
18:29:09|942.9
18:29:09|942.9
18:29:10|944.
18:29:11|944.
18:29:12|944.
18:29:13|944.
18:29:14|944.
18:29:16|944.
18:29:17|944.
18:29:18|944.11
18:29:19|944.11
18:29:20|944.6
18:29:20|944.6
18:29:22|944.63
18:29:23|944.63
18:29:24|944.63
18:29:25|945.44
18:29:26|945.44
18:29:27|945.91
18:29:28|945.91
18:29:29|945.06
18:29:30|945.62
18:29:31|945.62
18:29:32|944.87
18:29:33|944.87
18:29:34|944.19
18:29:35|944.19
18:29:36|944.16
18:29:37|944.16
18:29:38|944.16
18:29:39|943.51
18:29:40|943.51
18:29:41|943.51
18:29:42|943.51
18:29:43|942.62
18:29:44|942.62
18:29:45|942.62
18:29:46|942.62
18:29:47|942.62
18:29:48|942.62
18:29:49|942.8
18:29:50|941.89
18:29:51|942.19
18:29:52|942.27
18:29:53|942.27
18:29:54|942.27
18:29:55|942.02
18:29:56|942.02
18:29:57|941.43
18:29:58|941.15
18:30:00|941.71
18:30:00|941.03
18:30:02|940.84
18:30:03|940.16
18:30:04|938.93
18:30:05|937.72
18:30:07|936.7
18:30:08|935.2
18:30:09|935.
18:30:10|934.06
18:30:11|934.91
18:30:12|936.36
18:30:13|937.32
18:30:15|939.5
18:30:16|939.39
18:30:17|940.52
18:30:19|940.08
18:30:19|939.83
18:30:21|939.83
18:30:22|941.86
18:30:23|942.28
18:30:24|942.26
18:30:24|942.26
18:30:26|942.13
18:30:26|942.67
18:30:28|943.
18:30:28|943.
18:30:30|941.09
18:30:31|941.77
18:30:32|941.41
18:30:33|941.25
18:30:34|941.53
18:30:35|941.75
18:30:36|941.75
18:30:37|941.9
18:30:38|942.76
18:30:39|943.
18:30:40|943.
18:30:42|943.4
18:30:42|943.39
18:30:43|943.06
18:30:45|943.4
18:30:46|943.03
18:30:47|942.43
18:30:48|942.91
18:30:49|943.02
18:30:50|943.14
18:30:50|943.65
18:30:51|943.65
18:30:53|943.65
18:30:54|944.7
18:30:54|945.17
18:30:56|945.85
18:30:57|945.7
18:30:58|945.
18:30:59|944.95
18:31:00|944.95
18:31:01|944.94
18:31:03|945.09
18:31:04|945.01
18:31:05|945.01
18:31:06|945.01
18:31:07|945.3
18:31:08|945.21
18:31:10|945.21
18:31:11|945.63
18:31:12|945.63
18:31:13|945.63
18:31:14|946.03
18:31:15|946.76
18:31:16|945.93
18:31:17|946.5
18:31:18|946.07
18:31:19|945.78
18:31:20|945.11
18:31:21|944.71
18:31:22|944.61
18:31:23|945.
18:31:24|945.
18:31:25|945.
18:31:26|945.
18:31:27|944.93
18:31:29|943.98
18:31:29|943.95
18:31:30|943.87
18:31:31|942.72
18:31:33|943.06
18:31:34|943.06
18:31:34|943.06
18:31:36|943.06
18:31:37|942.35
18:31:38|942.35
18:31:39|942.35
18:31:39|942.02
18:31:41|942.86
18:31:42|943.06
18:31:43|943.28
18:31:43|943.28
18:31:45|943.89
18:31:46|944.
18:31:47|944.
18:31:48|944.65
18:31:49|944.65
18:31:50|944.65
18:31:51|944.25
18:31:52|944.25
18:31:53|944.25
18:31:54|944.25
18:31:55|944.25
18:31:56|944.
18:31:57|943.6
18:31:58|943.6
18:31:59|943.6
18:32:00|943.6
18:32:01|943.6
18:32:02|943.6
18:32:04|943.93
18:32:05|943.24
18:32:06|943.24
18:32:07|943.54
18:32:08|943.81
18:32:10|943.81
18:32:11|943.43
18:32:12|942.65
18:32:13|942.5
18:32:14|942.5
18:32:15|942.64
18:32:16|942.09
18:32:17|942.01
18:32:18|942.01
18:32:19|942.64
18:32:21|941.22
18:32:22|940.57
18:32:23|940.72
18:32:23|941.28
18:32:24|941.28
18:32:26|941.01
18:32:26|941.52
18:32:28|941.52
18:32:29|940.89
18:32:30|941.04
18:32:31|940.1
18:32:32|940.41
18:32:33|940.05
18:32:34|940.44
18:32:35|940.44
18:32:36|940.7
18:32:37|940.7
18:32:38|940.7
18:32:39|942.1
18:32:40|942.1
18:32:41|941.57
18:32:42|941.57
18:32:43|941.16
18:32:44|941.16
18:32:45|941.16
18:32:46|940.99
18:32:47|940.99
18:32:48|940.99
18:32:49|940.99
18:32:51|940.99
18:32:51|941.45
18:32:52|941.41
18:32:53|941.41
18:32:54|941.58
18:32:56|941.58
18:32:57|942.32
18:32:58|942.21
18:32:59|942.21
18:32:59|941.83
18:33:01|941.57
18:33:02|941.57
18:33:03|941.57
18:33:04|941.07
18:33:06|941.07
18:33:07|941.07
18:33:08|941.82
18:33:09|941.95
18:33:10|942.2
18:33:12|942.2
18:33:13|942.2
18:33:14|942.2
18:33:15|942.2
18:33:16|942.2
18:33:17|942.2
18:33:18|941.46
18:33:19|941.46
18:33:20|940.58
18:33:21|940.55
18:33:22|940.45
18:33:23|939.95
18:33:24|938.99
18:33:25|939.09
18:33:26|938.69
18:33:27|938.69
18:33:28|938.65
18:33:29|938.77
18:33:30|938.77
18:33:31|939.16
18:33:32|939.5
18:33:33|939.58
18:33:34|939.11
18:33:35|939.1
18:33:36|939.09
18:33:37|939.1
18:33:38|939.35
18:33:39|939.35
18:33:41|938.83
18:33:41|938.62
18:33:42|938.01
18:33:43|938.29
18:33:44|938.29
18:33:45|938.9
18:33:46|938.88
18:33:47|937.66
18:33:49|937.9
18:33:49|938.21
18:33:50|938.21
18:33:51|938.21
18:33:53|938.21
18:33:53|937.66
18:33:55|937.92
18:33:56|937.39
18:33:57|937.39
18:33:57|937.22
18:33:59|937.11
18:34:00|936.78
18:34:01|936.78
18:34:02|936.63
18:34:02|936.63
18:34:03|936.4
18:34:05|936.57
18:34:07|935.42
18:34:08|935.31
18:34:09|934.57
18:34:11|934.59
18:34:12|934.33
18:34:12|934.2
18:34:14|934.2
18:34:15|934.31
18:34:16|934.31
18:34:17|934.57
18:34:17|934.57
18:34:19|935.03
18:34:20|935.03
18:34:21|935.94
18:34:22|934.73
18:34:23|934.82
18:34:24|934.82
18:34:25|934.39
18:34:26|934.62
18:34:27|934.62
18:34:28|934.93
18:34:29|934.45
18:34:30|935.15
18:34:31|935.36
18:34:32|934.81
18:34:33|935.04
18:34:34|935.04
18:34:35|935.04
18:34:36|934.85
18:34:37|935.23
18:34:38|935.08
18:34:39|934.44
18:34:40|934.44
18:34:41|935.03
18:34:42|935.03
18:34:43|934.91
18:34:44|934.23
18:34:45|934.13
18:34:47|934.13
18:34:47|934.13
18:34:49|934.13
18:34:50|934.58
18:34:50|934.58
18:34:51|934.58
18:34:52|933.48
18:34:53|934.34
18:34:55|934.35
18:34:55|934.35
18:34:56|934.21
18:34:57|934.21
18:34:58|933.
18:34:59|933.45
18:35:00|933.
18:35:01|933.67
18:35:02|934.04
18:35:03|934.04
18:35:04|934.49
18:35:06|935.59
18:35:07|935.87
18:35:08|935.93
18:35:09|936.67
18:35:10|936.4
18:35:11|935.95
18:35:13|934.88
18:35:14|935.3
18:35:15|935.3
18:35:17|935.51
18:35:18|934.9
18:35:19|934.9
18:35:20|933.55
18:35:21|934.2
18:35:22|933.
18:35:23|933.59
18:35:24|933.59
18:35:25|933.7
18:35:26|933.7
18:35:27|934.4
18:35:28|934.4
18:35:29|934.77
18:35:30|935.18
18:35:31|935.18
18:35:32|935.53
18:35:33|935.53
18:35:34|935.53
18:35:35|935.53
18:35:37|935.21
18:35:37|935.21
18:35:38|935.04
18:35:39|934.23
18:35:40|933.88
18:35:42|933.88
18:35:42|933.88
18:35:43|933.88
18:35:45|934.84
18:35:46|934.84
18:35:47|934.73
18:35:48|934.73
18:35:49|934.58
18:35:50|934.45
18:35:52|934.45
18:35:53|934.45
18:35:54|934.45
18:35:54|934.45
18:35:56|934.65
18:35:57|934.7
18:35:58|935.94
18:35:59|935.09
18:36:00|936.14
18:36:01|935.8
18:36:02|935.34
18:36:03|935.86
18:36:04|935.77
18:36:05|935.77
18:36:06|935.6
18:36:07|936.
18:36:09|936.76
18:36:10|936.76
18:36:11|937.3
18:36:13|937.3
18:36:14|937.51
18:36:15|937.51
18:36:17|938.07
18:36:18|938.07
18:36:19|938.07
18:36:21|938.21
18:36:22|938.21
18:36:23|938.28
18:36:24|938.28
18:36:25|937.97
18:36:26|937.97
18:36:27|937.7
18:36:27|937.23
18:36:29|937.23
18:36:30|937.23
18:36:31|937.23
18:36:32|937.74
18:36:33|937.74
18:36:34|937.74
18:36:35|937.7
18:36:36|937.49
18:36:37|937.2
18:36:38|937.2
18:36:39|937.2
18:36:40|937.2
18:36:41|937.72
18:36:42|937.72
18:36:43|937.72
18:36:44|937.72
18:36:45|937.72
18:36:46|937.72
18:36:47|937.72
18:36:48|937.4
18:36:49|937.4
18:36:50|937.4
18:36:51|936.57
18:36:52|936.57
18:36:53|936.57
18:36:54|936.57
18:36:56|936.28
18:36:56|936.28
18:36:57|936.28
18:36:58|936.28
18:36:59|936.1
18:37:00|936.1
18:37:02|936.27
18:37:02|936.57
18:37:03|936.57
18:37:05|936.54
18:37:05|936.89
18:37:06|937.04
18:37:08|937.46
18:37:10|937.46
18:37:10|937.3
18:37:11|936.91
18:37:13|936.75
18:37:14|936.75
18:37:15|936.75
18:37:16|936.75
18:37:17|936.97
18:37:18|936.97
18:37:18|936.72
18:37:20|936.72
18:37:21|937.3
18:37:22|937.3
18:37:22|937.03
18:37:24|937.01
18:37:24|937.28
18:37:26|937.28
18:37:27|937.27
18:37:28|937.27
18:37:29|936.79
18:37:30|936.79
18:37:31|936.79
18:37:32|937.47
18:37:33|937.47
18:37:34|937.52
18:37:35|937.52
18:37:36|937.79
18:37:37|937.79
18:37:38|937.79
18:37:39|937.79
18:37:40|937.79
18:37:41|937.99
18:37:43|937.99
18:37:43|937.85
18:37:44|938.26
18:37:45|939.
18:37:46|938.11
18:37:47|937.8
18:37:48|937.43
18:37:49|937.43
18:37:50|937.86
18:37:51|937.83
18:37:52|937.83
18:37:53|938.12
18:37:54|938.12
18:37:55|938.12
18:37:56|938.12
18:37:57|938.27
18:37:58|938.72
18:38:00|938.14
18:38:01|938.14
18:38:01|938.14
18:38:03|938.14
18:38:04|937.45
18:38:04|937.45
18:38:06|937.45
18:38:07|937.45
18:38:08|937.45
18:38:10|937.45
18:38:11|937.45
18:38:12|938.67
18:38:14|938.05
18:38:14|938.05
18:38:16|937.88
18:38:17|937.88
18:38:18|937.88
18:38:19|938.67
18:38:20|938.67
18:38:21|938.67
18:38:23|938.67
18:38:24|939.23
18:38:25|939.23
18:38:25|939.52
18:38:27|939.88
18:38:28|939.88
18:38:29|939.88
18:38:30|940.46
18:38:31|940.46
18:38:32|940.42
18:38:33|940.42
18:38:34|940.53
18:38:35|940.45
18:38:36|940.45
18:38:37|941.
18:38:38|941.47
18:38:39|941.47
18:38:40|941.5
18:38:41|941.5
18:38:42|941.94
18:38:43|941.58
18:38:44|941.58
18:38:45|941.58
18:38:46|941.58
18:38:47|941.4
18:38:48|941.4
18:38:49|941.4
18:38:51|941.4
18:38:51|941.4
18:38:52|941.4
18:38:53|941.4
18:38:55|941.4
18:38:55|941.82
18:38:56|942.18
18:38:58|942.18
18:38:59|942.8
18:39:00|942.8
18:39:00|942.1
18:39:02|942.1
18:39:03|942.1
18:39:04|942.25
18:39:04|942.6
18:39:06|942.95
18:39:07|942.8
18:39:08|942.88
18:39:09|942.88
18:39:10|942.88
18:39:11|942.88
18:39:13|944.47
18:39:13|944.47
18:39:15|944.31
18:39:15|944.31
18:39:17|944.31
18:39:19|944.7
18:39:20|944.62
18:39:21|944.81
18:39:23|944.
18:39:23|943.19
18:39:24|943.38
18:39:25|943.38
18:39:26|940.22
18:39:27|942.36
18:39:28|942.17
18:39:29|941.92
18:39:30|941.92
18:39:31|941.92
18:39:32|941.92
18:39:33|941.97
18:39:34|941.97
18:39:36|941.97
18:39:36|941.97
18:39:37|941.97
18:39:38|941.97
18:39:40|941.6
18:39:41|941.6
18:39:41|941.74
18:39:42|941.74
18:39:44|941.74
18:39:44|941.74
18:39:45|941.74
18:39:46|941.74
18:39:48|941.74
18:39:48|940.
18:39:49|939.56
18:39:51|939.56
18:39:51|939.67
18:39:52|939.67
18:39:54|939.67
18:39:54|939.67
18:39:56|939.67
18:39:56|939.83
18:39:57|939.83
18:39:58|939.83
18:39:59|939.74
18:40:00|939.74
18:40:01|939.74
18:40:02|939.74
18:40:03|940.91
18:40:05|941.23
18:40:05|941.55
18:40:07|941.55
18:40:07|942.21
18:40:09|942.45
18:40:10|942.45
18:40:11|942.1
18:40:12|942.1
18:40:14|943.
18:40:14|942.34
18:40:16|942.34
18:40:17|942.83
18:40:18|942.83
18:40:20|943.18
18:40:21|943.64
18:40:22|943.64
18:40:24|943.97
18:40:25|943.32
18:40:25|943.32
18:40:27|943.32
18:40:28|943.51
18:40:29|943.51
18:40:30|943.51
18:40:30|943.51
18:40:31|943.51
18:40:33|942.91
18:40:33|942.91
18:40:34|943.07
18:40:35|943.59
18:40:37|943.59
18:40:38|943.59
18:40:38|943.59
18:40:39|943.59
18:40:41|943.23
18:40:42|943.23
18:40:42|943.23
18:40:43|943.23
18:40:45|943.23
18:40:45|943.23
18:40:47|943.23
18:40:47|943.23
18:40:49|943.23
18:40:49|943.23
18:40:51|943.23
18:40:52|942.3
18:40:53|942.3
18:40:53|942.47
18:40:55|942.47
18:40:56|942.47
18:40:58|942.47
18:40:58|942.47
18:40:59|942.47
18:41:00|942.72
18:41:01|942.08
18:41:02|942.57
18:41:03|942.55
18:41:04|941.66
18:41:05|942.06
18:41:06|942.06
18:41:07|942.06
18:41:09|942.05
18:41:09|942.05
18:41:10|942.12
18:41:11|942.12
18:41:13|942.49
18:41:14|942.49
18:41:15|943.15
18:41:15|943.15
18:41:17|943.15
18:41:18|943.1
18:41:19|942.78
18:41:20|942.78
18:41:21|942.87
18:41:22|942.87
18:41:23|942.9
18:41:24|942.9
18:41:25|942.9
18:41:26|942.9
18:41:28|942.9
18:41:29|942.93
18:41:30|942.93
18:41:31|943.37
18:41:32|943.29
18:41:33|943.29
18:41:34|943.29
18:41:34|943.29
18:41:35|943.29
18:41:37|943.43
18:41:38|943.43
18:41:39|943.43
18:41:40|943.43
18:41:41|943.43
18:41:42|944.23
18:41:43|944.23
18:41:44|944.23
18:41:45|943.11
18:41:46|943.39
18:41:47|943.48
18:41:48|943.9
18:41:49|943.9
18:41:50|943.9
18:41:51|943.9
18:41:52|943.9
18:41:53|944.45
18:41:54|944.39
18:41:55|944.39
18:41:56|944.39
18:41:57|944.39
18:41:58|944.39
18:41:59|943.72
18:42:00|943.57
18:42:01|940.69
18:42:02|943.78
18:42:03|943.78
18:42:04|943.38
18:42:05|943.51
18:42:06|943.45
18:42:07|943.45
18:42:09|943.45
18:42:09|942.92
18:42:11|942.43
18:42:12|942.39
18:42:13|942.39
18:42:15|941.92
18:42:16|941.92
18:42:17|941.92
18:42:17|941.92
18:42:19|942.13
18:42:20|942.13
18:42:20|942.13
18:42:22|942.86
18:42:23|943.21
18:42:25|942.99
18:42:25|943.65
18:42:27|943.65
18:42:27|944.29
18:42:28|944.67
18:42:30|944.67
18:42:32|944.67
18:42:33|944.61
18:42:34|944.53
18:42:35|944.53
18:42:36|944.53
18:42:37|944.53
18:42:38|944.53
18:42:39|944.53
18:42:39|944.67
18:42:41|944.67
18:42:42|944.56
18:42:42|944.56
18:42:44|944.72
18:42:45|944.72
18:42:45|944.72
18:42:47|944.37
18:42:48|944.37
18:42:49|944.38
18:42:50|944.03
18:42:51|944.03
18:42:51|944.03
18:42:53|944.03
18:42:53|944.72
18:42:54|944.72
18:42:55|944.72
18:42:57|944.72
18:42:58|944.98
18:42:59|944.98
18:43:00|944.88
18:43:01|944.86
18:43:02|944.86
18:43:02|945.07
18:43:04|945.3
18:43:05|945.3
18:43:06|945.76
18:43:07|945.93
18:43:08|946.4
18:43:09|946.84
18:43:10|947.42
18:43:11|948.31
18:43:13|949.06
18:43:14|949.06
18:43:15|948.85
18:43:16|948.37
18:43:18|947.71
18:43:19|947.79
18:43:20|947.43
18:43:21|948.21
18:43:22|947.91
18:43:23|947.64
18:43:24|947.77
18:43:25|947.47
18:43:26|947.14
18:43:27|947.14
18:43:28|947.39
18:43:29|947.39
18:43:30|947.65
18:43:31|947.65
18:43:33|948.38
18:43:33|948.38
18:43:34|948.38
18:43:35|948.38
18:43:37|947.84
18:43:38|947.84
18:43:39|947.84
18:43:39|947.84
18:43:40|948.67
18:43:41|948.25
18:43:43|948.25
18:43:44|948.13
18:43:45|948.63
18:43:46|948.21
18:43:48|948.38
18:43:49|948.38
18:43:49|948.47
18:43:51|948.19
18:43:52|947.79
18:43:53|947.92
18:43:54|947.92
18:43:55|947.79
18:43:56|947.79
18:43:57|947.39
18:43:58|947.77
18:43:59|947.92
18:44:00|947.96
18:44:01|947.96
18:44:02|948.9
18:44:03|948.7
18:44:04|949.3
18:44:05|949.3
18:44:06|949.21
18:44:07|949.31
18:44:09|949.17
18:44:10|949.17
18:44:11|949.49
18:44:12|949.12
18:44:13|949.56
18:44:13|949.56
18:44:15|950.75
18:44:16|950.96
18:44:18|950.64
18:44:19|950.43
18:44:20|950.19
18:44:21|950.37
18:44:22|950.37
18:44:24|950.49
18:44:25|950.52
18:44:26|950.37
18:44:27|949.97
18:44:28|949.79
18:44:29|949.79
18:44:30|950.06
18:44:31|950.23
18:44:32|950.23
18:44:33|950.23
18:44:34|950.23
18:44:35|950.68
18:44:36|950.63
18:44:38|950.63
18:44:39|950.47
18:44:40|950.47
18:44:40|949.99
18:44:41|949.99
18:44:42|949.84
18:44:43|949.84
18:44:44|949.84
18:44:46|950.12
18:44:47|949.17
18:44:48|949.07
18:44:49|949.13
18:44:50|949.98
18:44:51|949.64
18:44:52|949.61
18:44:52|949.61
18:44:54|949.74
18:44:54|949.74
18:44:56|949.74
18:44:57|949.48
18:44:58|949.48
18:45:00|949.32
18:45:01|949.32
18:45:02|949.22
18:45:04|949.92
18:45:05|950.05
18:45:06|950.
18:45:07|949.37
18:45:08|949.37
18:45:09|949.92
18:45:11|949.62
18:45:11|949.38
18:45:12|949.38
18:45:13|949.38
18:45:14|949.38
18:45:16|949.38
18:45:18|950.41
18:45:18|950.41
18:45:20|949.88
18:45:21|950.26
18:45:22|949.47
18:45:24|950.
18:45:25|950.3
18:45:26|950.54
18:45:27|949.99
18:45:28|949.99
18:45:29|949.62
18:45:30|949.62
18:45:31|949.
18:45:32|949.
18:45:33|949.
18:45:34|950.03
18:45:35|950.28
18:45:36|950.31
18:45:37|950.31
18:45:39|950.05
18:45:40|950.05
18:45:41|949.89
18:45:42|950.11
18:45:43|950.11
18:45:44|950.08
18:45:44|950.08
18:45:46|950.08
18:45:47|950.08
18:45:48|950.08
18:45:49|950.08
18:45:50|950.08
18:45:51|950.08
18:45:52|950.08
18:45:53|950.08
18:45:54|949.9
18:45:55|949.9
18:45:56|949.9
18:45:57|949.9
18:45:58|949.75
18:45:59|949.56
18:46:00|949.56
18:46:01|948.89
18:46:02|948.7
18:46:03|948.7
18:46:04|948.7
18:46:05|948.83
18:46:06|947.84
18:46:07|947.08
18:46:08|946.2
18:46:09|946.76
18:46:10|946.76
18:46:11|946.76
18:46:12|946.76
18:46:13|946.76
18:46:14|946.63
18:46:15|946.63
18:46:16|946.47
18:46:17|945.14
18:46:18|945.14
18:46:19|945.19
18:46:21|945.1
18:46:22|944.5
18:46:23|944.64
18:46:23|944.26
18:46:25|944.82
18:46:26|945.5
18:46:27|945.57
18:46:28|945.57
18:46:29|945.57
18:46:30|945.29
18:46:31|945.9
18:46:32|945.77
18:46:33|945.77
18:46:34|945.77
18:46:35|946.11
18:46:36|946.11
18:46:38|945.82
18:46:38|945.82
18:46:39|945.55
18:46:40|945.55
18:46:41|945.55
18:46:42|945.61
18:46:43|945.61
18:46:44|945.95
18:46:45|945.95
18:46:46|945.89
18:46:47|946.17
18:46:49|946.17
18:46:50|945.4
18:46:51|945.74
18:46:52|945.59
18:46:53|945.59
18:46:54|945.59
18:46:55|945.78
18:46:56|946.01
18:46:57|946.01
18:46:58|945.4
18:47:00|944.74
18:47:00|944.09
18:47:01|944.5
18:47:02|944.5
18:47:04|945.19
18:47:05|945.19
18:47:06|945.68
18:47:07|945.68
18:47:08|945.46
18:47:09|945.46
18:47:10|945.32
18:47:11|945.57
18:47:12|945.57
18:47:13|945.78
18:47:14|945.78
18:47:15|945.78
18:47:16|945.78
18:47:17|945.78
18:47:19|945.78
18:47:19|945.57
18:47:20|945.57
18:47:22|945.57
18:47:24|944.72
18:47:25|944.95
18:47:26|945.26
18:47:27|945.26
18:47:29|944.83
18:47:29|944.83
18:47:30|945.02
18:47:31|945.02
18:47:32|944.92
18:47:34|944.75
18:47:35|944.69
18:47:36|944.74
18:47:37|944.74
18:47:37|944.75
18:47:38|944.75
18:47:40|944.82
18:47:41|944.82
18:47:42|945.3
18:47:43|945.1
18:47:45|945.26
18:47:46|945.26
18:47:46|945.36
18:47:47|945.63
18:47:49|945.
18:47:49|945.
18:47:51|945.
18:47:52|945.
18:47:52|945.
18:47:53|945.
18:47:55|945.
18:47:56|945.
18:47:57|945.
18:47:57|945.
18:47:58|945.
18:47:59|945.06
18:48:01|945.06
18:48:02|945.06
18:48:03|945.06
18:48:04|945.06
18:48:05|945.06
18:48:06|945.13
18:48:07|945.36
18:48:08|945.36
18:48:09|945.36
18:48:10|945.36
18:48:11|945.61
18:48:12|945.61
18:48:13|945.61
18:48:14|945.61
18:48:15|945.61
18:48:16|945.61
18:48:17|945.61
18:48:19|945.55
18:48:20|945.06
18:48:22|945.06
18:48:23|945.06
18:48:25|945.06
18:48:25|945.06
18:48:27|945.06
18:48:28|945.06
18:48:30|944.68
18:48:30|944.6
18:48:32|944.31
18:48:33|944.4
18:48:33|944.4
18:48:35|944.4
18:48:36|944.86
18:48:37|945.07
18:48:38|945.07
18:48:39|944.7
18:48:40|944.96
18:48:42|944.7
18:48:42|944.53
18:48:43|944.76
18:48:44|944.76
18:48:46|944.29
18:48:47|944.29
18:48:48|944.29
18:48:48|944.29
18:48:49|944.29
18:48:51|944.29
18:48:52|945.06
18:48:53|945.06
18:48:54|945.06
18:48:55|945.06
18:48:56|945.07
18:48:58|945.06
18:48:58|944.6
18:49:00|945.15
18:49:01|945.48
18:49:01|945.48
18:49:03|945.48
18:49:04|945.25
18:49:05|945.25
18:49:06|944.26
18:49:07|944.18
18:49:08|944.18
18:49:09|944.47
18:49:10|944.19
18:49:11|944.27
18:49:11|944.27
18:49:13|944.27
18:49:14|944.89
18:49:15|944.84
18:49:16|944.84
18:49:17|944.84
18:49:18|944.84
18:49:19|944.84
18:49:21|944.
18:49:22|944.05
18:49:23|944.05
18:49:24|944.05
18:49:25|944.05
18:49:26|944.05
18:49:27|944.05
18:49:28|944.05
18:49:29|944.05
18:49:30|944.5
18:49:31|944.5
18:49:32|944.5
18:49:33|944.69
18:49:35|944.69
18:49:36|944.69
18:49:37|944.84
18:49:38|944.84
18:49:38|944.84
18:49:40|944.84
18:49:41|944.22
18:49:42|944.2
18:49:43|944.2
18:49:44|944.2
18:49:45|944.2
18:49:46|944.2
18:49:47|944.2
18:49:48|944.2
18:49:49|944.2
18:49:50|944.2
18:49:51|944.2
18:49:52|944.66
18:49:54|944.66
18:49:54|944.66
18:49:55|944.62
18:49:56|944.62
18:49:57|944.37
18:49:58|944.07
18:49:59|944.07
18:50:00|944.07
18:50:01|944.07
18:50:03|943.74
18:50:03|943.74
18:50:04|943.51
18:50:06|943.33
18:50:07|943.08
18:50:08|942.4
18:50:09|942.26
18:50:10|941.97
18:50:11|942.52
18:50:12|942.38
18:50:13|942.38
18:50:14|941.47
18:50:15|941.47
18:50:16|942.5
18:50:17|941.99
18:50:18|941.99
18:50:19|942.01
18:50:20|941.82
18:50:22|941.68
18:50:23|941.32
18:50:23|941.22
18:50:25|941.6
18:50:26|941.77
18:50:27|941.33
18:50:29|941.2
18:50:30|941.2
18:50:30|941.15
18:50:32|941.58
18:50:33|941.58
18:50:34|941.83
18:50:36|941.36
18:50:36|941.36
18:50:38|941.36
18:50:39|941.63
18:50:39|941.09
18:50:41|941.09
18:50:42|941.09
18:50:42|941.09
18:50:44|941.09
18:50:45|941.09
18:50:46|941.43
18:50:48|941.43
18:50:48|941.43
18:50:50|941.08
18:50:51|940.5
18:50:53|940.85
18:50:54|940.85
18:50:54|941.04
18:50:56|939.74
18:50:56|939.99
18:50:58|939.99
18:50:59|939.53
18:51:00|939.53
18:51:01|939.53
18:51:02|939.86
18:51:03|940.57
18:51:04|940.12
18:51:05|940.12
18:51:07|940.12
18:51:08|940.12
18:51:09|939.59
18:51:10|939.72
18:51:11|939.88
18:51:12|939.88
18:51:14|939.04
18:51:14|939.15
18:51:16|939.19
18:51:17|938.95
18:51:18|938.99
18:51:18|938.99
18:51:20|938.99
18:51:20|939.15
18:51:22|939.15
18:51:23|938.99
18:51:24|938.85
18:51:25|938.85
18:51:26|938.85
18:51:27|938.85
18:51:29|938.95
18:51:30|938.83
18:51:30|938.24
18:51:31|938.24
18:51:33|937.57
18:51:34|937.91
18:51:35|938.01
18:51:36|938.26
18:51:36|939.14
18:51:37|938.97
18:51:38|938.97
18:51:41|938.41
18:51:41|938.41
18:51:42|938.41
18:51:44|939.06
18:51:44|939.06
18:51:46|939.29
18:51:47|939.38
18:51:47|939.68
18:51:49|940.38
18:51:50|940.38
18:51:51|940.84
18:51:52|941.79
18:51:53|942.58
18:51:54|942.68
18:51:55|942.68
18:51:56|942.18
18:51:57|941.87
18:51:59|942.74
18:52:00|942.75
18:52:01|942.95
18:52:02|942.95
18:52:03|944.62
18:52:04|944.02
18:52:05|943.71
18:52:07|943.71
18:52:08|944.16
18:52:09|944.16
18:52:10|944.16
18:52:11|944.16
18:52:12|944.12
18:52:13|944.06
18:52:14|944.06
18:52:15|944.29
18:52:16|944.58
18:52:17|944.35
18:52:18|944.35
18:52:19|945.72
18:52:20|945.53
18:52:21|945.2
18:52:22|945.2
18:52:23|945.53
18:52:25|945.53
18:52:26|945.11
18:52:27|944.89
18:52:29|944.89
18:52:30|944.89
18:52:31|945.51
18:52:31|945.51
18:52:33|945.23
18:52:34|945.23
18:52:35|945.59
18:52:36|945.65
18:52:37|945.65
18:52:38|945.65
18:52:39|945.65
18:52:40|945.65
18:52:41|945.11
18:52:42|945.11
18:52:43|945.11
18:52:44|945.11
18:52:45|944.61
18:52:46|944.61
18:52:47|944.36
18:52:48|944.36
18:52:49|943.79
18:52:50|943.79
18:52:52|943.79
18:52:52|943.79
18:52:54|943.41
18:52:55|943.41
18:52:56|943.41
18:52:56|943.41
18:52:57|943.41
18:52:58|944.29
18:52:59|944.29
18:53:01|944.29
18:53:02|943.97
18:53:03|943.97
18:53:04|943.97
18:53:05|942.96
18:53:06|942.96
18:53:08|942.
18:53:09|942.23
18:53:10|942.23
18:53:11|942.23
18:53:12|942.88
18:53:13|942.3
18:53:15|942.49
18:53:16|942.49
18:53:17|942.49
18:53:17|941.53
18:53:19|941.53
18:53:20|941.67
18:53:21|941.65
18:53:22|941.65
18:53:23|941.31
18:53:24|940.98
18:53:25|940.98
18:53:25|941.76
18:53:27|941.84
18:53:28|941.84
18:53:30|941.61
18:53:31|941.61
18:53:31|941.61
18:53:32|941.61
18:53:34|941.61
18:53:35|941.61
18:53:36|941.42
18:53:36|941.42
18:53:38|941.49
18:53:39|941.49
18:53:40|941.49
18:53:41|941.71
18:53:43|941.71
18:53:43|941.71
18:53:44|941.71
18:53:46|940.76
18:53:46|940.76
18:53:48|940.76
18:53:49|940.76
18:53:50|941.23
18:53:51|941.23
18:53:52|941.23
18:53:53|941.41
18:53:54|940.65
18:53:55|940.65
18:53:56|940.29
18:53:57|940.29
18:53:58|940.29
18:53:59|940.47
18:54:00|940.46
18:54:01|940.55
18:54:02|940.55
18:54:03|940.06
18:54:05|940.02
18:54:06|939.94
18:54:07|939.94
18:54:08|939.38
18:54:08|939.77
18:54:10|939.76
18:54:11|939.76
18:54:12|939.76
18:54:14|939.76
18:54:14|939.76
18:54:16|939.76
18:54:17|939.41
18:54:18|939.76
18:54:19|940.04
18:54:20|939.75
18:54:21|940.19
18:54:22|940.19
18:54:23|940.55
18:54:23|940.06
18:54:25|940.25
18:54:26|940.06
18:54:28|940.06
18:54:29|940.06
18:54:30|940.06
18:54:31|940.27
18:54:32|940.34
18:54:33|940.34
18:54:33|940.34
18:54:35|940.34
18:54:36|940.34
18:54:37|940.93
18:54:38|940.42
18:54:39|940.42
18:54:40|940.42
18:54:41|940.42
18:54:43|940.15
18:54:44|940.26
18:54:45|940.26
18:54:46|940.26
18:54:47|940.26
18:54:48|940.75
18:54:49|940.75
18:54:50|940.75
18:54:51|941.06
18:54:52|941.13
18:54:53|941.13
18:54:54|941.19
18:54:55|941.19
18:54:56|941.34
18:54:57|942.03
18:54:58|942.
18:55:00|941.87
18:55:01|941.87
18:55:02|941.8
18:55:03|941.8
18:55:04|941.8
18:55:05|941.8
18:55:06|942.09
18:55:07|941.68
18:55:07|941.68
18:55:09|941.
18:55:10|940.56
18:55:10|940.89
18:55:12|941.11
18:55:13|941.02
18:55:14|941.02
18:55:15|940.81
18:55:16|940.75
18:55:17|940.82
18:55:18|941.45
18:55:19|941.45
18:55:20|941.45
18:55:21|941.45
18:55:22|941.45
18:55:23|941.31
18:55:24|941.31
18:55:25|941.31
18:55:26|941.24
18:55:28|941.24
18:55:29|941.24
18:55:30|941.24
18:55:31|941.24
18:55:32|941.24
18:55:33|941.42
18:55:34|941.42
18:55:35|941.
18:55:36|941.
18:55:36|940.46
18:55:38|940.41
18:55:40|940.41
18:55:41|940.82
18:55:41|940.82
18:55:43|940.82
18:55:44|940.82
18:55:45|940.82
18:55:46|940.82
18:55:47|940.82
18:55:48|940.82
18:55:49|940.82
18:55:50|940.82
18:55:51|940.82
18:55:52|940.35
18:55:54|940.35
18:55:55|940.17
18:55:56|940.17
18:55:57|940.17
18:55:58|940.17
18:56:00|940.17
18:56:00|940.17
18:56:02|940.16
18:56:03|939.85
18:56:04|939.85
18:56:05|939.42
18:56:06|939.42
18:56:07|939.42
18:56:08|939.42
18:56:09|939.51
18:56:10|939.51
18:56:11|939.51
18:56:12|939.51
18:56:13|939.19
18:56:14|939.38
18:56:15|939.44
18:56:16|939.09
18:56:17|938.9
18:56:18|938.9
18:56:19|938.9
18:56:20|939.01
18:56:21|939.01
18:56:22|938.77
18:56:23|938.77
18:56:24|938.77
18:56:25|938.77
18:56:26|939.51
18:56:27|939.79
18:56:28|939.74
18:56:29|939.74
18:56:30|939.74
18:56:31|939.74
18:56:32|939.01
18:56:33|939.45
18:56:34|939.45
18:56:35|939.45
18:56:36|939.44
18:56:38|939.72
18:56:39|939.72
18:56:39|939.12
18:56:41|939.2
18:56:41|939.37
18:56:43|939.37
18:56:45|939.65
18:56:46|939.61
18:56:47|939.82
18:56:48|939.01
18:56:49|939.
18:56:50|939.
18:56:51|938.85
18:56:52|939.12
18:56:53|939.12
18:56:54|938.41
18:56:56|938.01
18:56:56|938.24
18:56:57|937.47
18:56:58|937.65
18:56:59|937.94
18:57:00|937.94
18:57:01|938.37
18:57:02|938.37
18:57:04|938.24
18:57:04|937.95
18:57:05|937.65
18:57:07|937.84
18:57:08|937.84
18:57:09|937.86
18:57:10|937.78
18:57:11|937.64
18:57:12|937.44
18:57:14|937.02
18:57:15|937.02
18:57:15|935.85
18:57:16|935.89
18:57:17|935.8
18:57:19|936.97
18:57:19|937.07
18:57:20|937.07
18:57:21|936.91
18:57:23|935.92
18:57:24|935.92
18:57:24|936.55
18:57:26|936.3
18:57:26|936.41
18:57:28|936.51
18:57:30|936.51
18:57:31|937.2
18:57:32|937.35
18:57:33|937.31
18:57:34|937.78
18:57:35|937.78
18:57:36|938.36
18:57:37|938.8
18:57:39|938.52
18:57:40|938.4
18:57:41|938.33
18:57:42|938.33
18:57:43|938.33
18:57:44|939.14
18:57:45|938.88
18:57:47|938.96
18:57:48|938.8
18:57:49|939.06
18:57:51|939.06
18:57:51|939.06
18:57:52|939.49
18:57:53|939.49
18:57:54|939.49
18:57:56|939.49
18:57:56|939.49
18:57:57|940.65
18:57:58|941.56
18:58:00|940.82
18:58:00|939.68
18:58:01|939.68
18:58:02|940.21
18:58:03|940.21
18:58:04|940.72
18:58:05|940.72
18:58:06|940.72
18:58:07|940.72
18:58:08|940.66
18:58:09|940.66
18:58:10|940.18
18:58:11|940.18
18:58:12|940.18
18:58:13|940.18
18:58:15|940.4
18:58:16|940.62
18:58:16|940.62
18:58:18|940.14
18:58:19|939.42
18:58:19|938.8
18:58:21|938.75
18:58:22|938.75
18:58:24|937.87
18:58:25|937.81
18:58:25|938.35
18:58:26|938.35
18:58:27|938.31
18:58:29|938.03
18:58:30|938.03
18:58:31|938.12
18:58:33|938.12
18:58:34|937.3
18:58:35|937.1
18:58:36|937.12
18:58:38|937.06
18:58:38|937.06
18:58:39|937.41
18:58:41|937.79
18:58:42|937.9
18:58:43|937.58
18:58:44|937.58
18:58:45|937.58
18:58:46|937.27
18:58:48|937.27
18:58:48|937.27
18:58:49|937.68
18:58:50|938.12
18:58:51|938.17
18:58:52|938.17
18:58:53|938.17
18:58:54|938.17
18:58:55|938.09
18:58:56|938.09
18:58:58|938.09
18:58:59|938.09
18:59:00|938.09
18:59:01|938.09
18:59:02|938.09
18:59:03|938.
18:59:04|938.
18:59:05|937.3
18:59:06|937.3
18:59:07|937.3
18:59:08|937.72
18:59:09|937.72
18:59:10|937.72
18:59:11|937.28
18:59:12|937.28
18:59:13|937.28
18:59:14|937.28
18:59:15|937.52
18:59:16|937.52
18:59:17|937.52
18:59:18|937.52
18:59:19|937.52
18:59:20|937.52
18:59:21|937.52
18:59:22|937.52
18:59:23|937.39
18:59:24|937.39
18:59:25|937.4
18:59:26|937.4
18:59:27|936.97
18:59:28|936.95
18:59:29|936.64
18:59:31|936.51
18:59:31|936.32
18:59:32|936.31
18:59:34|936.24
18:59:35|936.24
18:59:36|936.24
18:59:37|936.24
18:59:39|936.24
18:59:40|937.
18:59:40|937.
18:59:42|937.07
18:59:43|937.07
18:59:44|937.07
18:59:46|937.07
18:59:46|937.07
18:59:48|937.07
18:59:49|937.07
18:59:49|937.07
18:59:51|937.07
18:59:53|936.95
18:59:53|936.72
18:59:54|936.73
18:59:55|936.73
18:59:56|936.85
18:59:57|936.95
18:59:59|936.24
18:59:59|936.63
19:00:01|937.07
19:00:02|937.3
19:00:03|936.64
19:00:04|936.39
19:00:06|936.47
19:00:07|936.68
19:00:08|936.68
19:00:09|936.68
19:00:10|936.79
19:00:11|936.79
19:00:12|936.28
19:00:13|936.28
19:00:14|936.
19:00:15|936.
19:00:16|935.9
19:00:17|936.12
19:00:18|936.71
19:00:19|936.71
19:00:21|937.85
19:00:22|937.85
19:00:23|940.4
19:00:24|940.4
19:00:25|938.67
19:00:31|938.67
19:00:32|939.89
19:00:33|939.39
19:00:34|939.39
19:00:35|939.52
19:00:37|939.69
19:00:38|939.79
19:00:39|939.79
19:00:40|939.79
19:00:41|939.92
19:00:43|939.92
19:00:44|939.43
19:00:45|938.97
19:00:46|938.72
19:00:47|938.72
19:00:48|938.72
19:00:49|938.75
19:00:51|938.08
19:00:52|937.75
19:00:53|937.8
19:00:54|936.71
19:00:55|936.38
19:00:56|936.14
19:00:56|936.51
19:00:58|936.
19:00:59|936.21
19:01:00|936.38
19:01:02|936.38
19:01:03|936.09
19:01:04|936.12
19:01:05|935.62
19:01:06|935.91
19:01:07|936.08
19:01:08|935.79
19:01:08|935.79
19:01:10|935.89
19:01:11|935.57
19:01:11|935.25
19:01:12|934.99
19:01:14|934.99
19:01:14|934.99
19:01:15|934.99
19:01:16|935.22
19:01:18|935.64
19:01:19|935.7
19:01:19|936.2
19:01:21|936.2
19:01:22|935.94
19:01:23|935.88
19:01:24|935.88
19:01:25|935.88
19:01:26|935.88
19:01:28|935.88
19:01:28|935.88
19:01:29|936.
19:01:30|935.28
19:01:32|934.91
19:01:33|934.81
19:01:35|934.55
19:01:36|935.27
19:01:37|935.27
19:01:38|935.23
19:01:39|934.79
19:01:40|934.79
19:01:41|934.59
19:01:42|935.07
19:01:43|935.01
19:01:44|934.56
19:01:45|934.56
19:01:46|934.38
19:01:48|934.78
19:01:48|934.78
19:01:50|934.52
19:01:51|934.12
19:01:52|934.33
19:01:53|934.02
19:01:54|934.02
19:01:54|933.38
19:01:56|933.12
19:01:57|932.71
19:01:58|932.83
19:01:59|932.5
19:02:00|932.6
19:02:01|932.6
19:02:02|933.24
19:02:03|933.69
19:02:04|933.69
19:02:05|934.04
19:02:06|933.83
19:02:07|934.41
19:02:08|934.41
19:02:09|934.41
19:02:11|934.33
19:02:11|933.7
19:02:13|933.53
19:02:13|933.1
19:02:15|932.88
19:02:15|932.88
19:02:17|932.55
19:02:18|932.55
19:02:19|933.26
19:02:20|933.26
19:02:20|933.26
19:02:22|933.77
19:02:23|933.68
19:02:23|934.21
19:02:25|934.29
19:02:26|934.14
19:02:26|934.33
19:02:28|934.7
19:02:29|934.7
19:02:30|934.7
19:02:31|934.7
19:02:32|935.17
19:02:33|935.04
19:02:34|934.43
19:02:36|934.08
19:02:37|934.08
19:02:38|934.08
19:02:39|934.08
19:02:41|935.
19:02:42|934.65
19:02:43|934.65
19:02:44|934.65
19:02:45|934.38
19:02:46|934.38
19:02:48|933.83
19:02:49|933.83
19:02:49|933.83
19:02:51|932.26
19:02:53|932.31
19:02:53|932.94
19:02:55|932.7
19:02:55|932.27
19:02:56|932.43
19:02:57|932.1
19:02:59|931.99
19:02:59|932.24
19:03:01|932.01
19:03:02|932.01
19:03:03|931.12
19:03:04|931.32
19:03:05|930.
19:03:06|929.74
19:03:07|929.9
19:03:08|930.14
19:03:09|930.57
19:03:10|930.77
19:03:11|930.77
19:03:12|930.88
19:03:13|931.49
19:03:14|932.45
19:03:15|933.3
19:03:16|932.92
19:03:17|932.74
19:03:18|932.79
19:03:19|933.02
19:03:20|932.88
19:03:21|932.81
19:03:22|933.02
19:03:23|933.02
19:03:24|933.35
19:03:25|933.33
19:03:26|933.63
19:03:27|933.75
19:03:28|933.75
19:03:29|934.75
19:03:30|935.48
19:03:31|935.38
19:03:32|935.42
19:03:34|935.49
19:03:35|935.21
19:03:35|935.78
19:03:37|935.37
19:03:38|935.42
19:03:40|935.5
19:03:40|935.5
19:03:41|934.43
19:03:42|934.54
19:03:43|934.54
19:03:44|934.54
19:03:46|935.12
19:03:47|935.12
19:03:48|934.11
19:03:49|933.91
19:03:51|933.56
19:03:51|933.66
19:03:53|934.07
19:03:54|934.07
19:03:55|933.83
19:03:56|933.83
19:03:57|933.83
19:03:57|933.83
19:03:59|933.96
19:04:00|933.96
19:04:01|934.26
19:04:02|934.15
19:04:03|934.14
19:04:04|934.34
19:04:05|934.38
19:04:06|934.56
19:04:07|934.67
19:04:09|934.67
19:04:10|934.37
19:04:12|934.79
19:04:12|934.79
19:04:13|934.79
19:04:14|935.92
19:04:15|935.92
19:04:16|935.49
19:04:17|935.49
19:04:18|934.49
19:04:19|933.85
19:04:20|933.62
19:04:21|933.15
19:04:22|933.15
19:04:23|933.54
19:04:24|933.02
19:04:25|933.13
19:04:26|933.28
19:04:27|933.28
19:04:28|933.28
19:04:29|933.02
19:04:31|933.02
19:04:32|933.02
19:04:33|932.03
19:04:33|932.18
19:04:35|932.18
19:04:36|932.18
19:04:37|932.18
19:04:39|932.18
19:04:39|932.18
19:04:40|932.18
19:04:42|932.18
19:04:43|932.18
19:04:44|931.84
19:04:45|931.84
19:04:46|931.35
19:04:47|931.55
19:04:48|931.6
19:04:49|931.6
19:04:50|931.6
19:04:51|932.73
19:04:52|932.73
19:04:53|932.73
19:04:54|932.73
19:04:55|932.76
19:04:56|932.78
19:04:57|932.78
19:04:58|930.79
19:04:59|930.81
19:05:01|930.88
19:05:01|931.09
19:05:02|931.59
19:05:04|931.66
19:05:05|931.66
19:05:06|931.66
19:05:07|931.66
19:05:07|931.66
19:05:09|931.4
19:05:10|931.4
19:05:11|930.87
19:05:12|930.01
19:05:13|930.
19:05:14|930.38
19:05:15|930.38
19:05:16|929.5
19:05:17|929.71
19:05:18|929.9
19:05:19|929.9
19:05:20|930.79
19:05:21|930.68
19:05:22|930.68
19:05:23|930.68
19:05:24|929.95
19:05:25|929.95
19:05:26|929.55
19:05:27|929.58
19:05:28|929.
19:05:29|929.34
19:05:30|929.37
19:05:31|929.28
19:05:32|930.59
19:05:33|931.73
19:05:34|931.45
19:05:35|931.45
19:05:37|930.34
19:05:38|930.35
19:05:39|930.01
19:05:40|930.27
19:05:40|930.27
19:05:42|930.27
19:05:43|930.27
19:05:45|929.84
19:05:46|929.84
19:05:47|929.91
19:05:48|929.97
19:05:49|929.97
19:05:50|929.97
19:05:51|929.97
19:05:52|929.52
19:05:53|929.48
19:05:54|929.48
19:05:55|929.48
19:05:56|929.75
19:05:57|929.8
19:05:58|929.63
19:06:00|929.63
19:06:01|929.63
19:06:02|930.
19:06:03|930.
19:06:04|929.99
19:06:05|929.99
19:06:06|929.97
19:06:07|929.97
19:06:07|929.97
19:06:09|929.76
19:06:10|929.76
19:06:11|929.76
19:06:12|930.
19:06:13|930.
19:06:13|929.96
19:06:15|929.8
19:06:16|929.67
19:06:17|929.67
19:06:18|929.49
19:06:19|929.49
19:06:20|929.26
19:06:21|929.32
19:06:22|929.12
19:06:23|929.04
19:06:24|929.04
19:06:25|929.04
19:06:26|929.42
19:06:27|929.69
19:06:28|929.69
19:06:29|929.41
19:06:30|929.28
19:06:31|929.13
19:06:32|929.04
19:06:33|929.04
19:06:34|929.2
19:06:35|929.2
19:06:37|928.4
19:06:38|929.03
19:06:39|928.91
19:06:40|928.91
19:06:41|928.95
19:06:42|928.9
19:06:43|928.82
19:06:44|929.58
19:06:45|930.
19:06:46|930.
19:06:48|929.83
19:06:49|929.83
19:06:50|929.83
19:06:51|929.83
19:06:52|929.83
19:06:53|929.83
19:06:54|928.87
19:06:55|928.87
19:06:56|928.87
19:06:57|929.11
19:06:58|929.11
19:06:59|929.11
19:07:00|928.09
19:07:01|927.81
19:07:03|928.19
19:07:04|928.56
19:07:04|928.8
19:07:05|928.8
19:07:07|928.57
19:07:08|928.52
19:07:09|928.52
19:07:11|928.43
19:07:13|928.43
19:07:13|928.43
19:07:14|927.97
19:07:15|927.95
19:07:16|928.49
19:07:18|928.76
19:07:18|928.96
19:07:20|928.63
19:07:20|928.45
19:07:21|928.67
19:07:22|928.67
19:07:23|928.96
19:07:24|928.96
19:07:26|928.87
19:07:26|928.76
19:07:28|928.76
19:07:28|930.
19:07:30|930.
19:07:31|930.
19:07:32|931.05
19:07:32|930.66
19:07:34|931.1
19:07:34|931.07
19:07:35|931.07
19:07:36|931.12
19:07:38|930.68
19:07:39|930.7
19:07:40|930.54
19:07:42|930.54
19:07:43|930.99
19:07:44|931.17
19:07:45|932.26
19:07:46|932.26
19:07:47|932.26
19:07:49|933.47
19:07:50|933.47
19:07:51|932.85
19:07:52|933.03
19:07:53|933.05
19:07:53|932.12
19:07:54|932.12
19:07:56|932.45
19:07:57|931.94
19:07:59|931.1
19:07:59|931.04
19:08:01|931.34
19:08:02|931.34
19:08:03|931.34
19:08:04|930.43
19:08:05|930.43
19:08:06|930.43
19:08:07|931.12
19:08:08|932.06
19:08:09|932.06
19:08:10|932.06
19:08:11|932.06
19:08:12|931.45
19:08:13|931.09
19:08:14|931.
19:08:15|931.32
19:08:16|931.72
19:08:17|931.72
19:08:18|931.72
19:08:19|931.72
19:08:20|932.45
19:08:21|932.45
19:08:22|932.19
19:08:23|932.19
19:08:24|932.19
19:08:25|932.54
19:08:26|932.37
19:08:27|932.47
19:08:28|932.47
19:08:29|932.47
19:08:31|932.47
19:08:32|932.94
19:08:33|932.94
19:08:34|932.94
19:08:35|932.94
19:08:36|932.98
19:08:37|932.8
19:08:38|932.34
19:08:39|932.34
19:08:40|931.79
19:08:42|931.81
19:08:43|931.81
19:08:44|931.92
19:08:45|931.92
19:08:46|931.74
19:08:47|931.37
19:08:48|931.07
19:08:49|931.07
19:08:50|931.03
19:08:51|930.86
19:08:53|930.81
19:08:53|930.81
19:08:54|930.81
19:08:55|930.81
19:08:57|931.66
19:08:57|931.66
19:08:59|931.23
19:08:59|931.23
19:09:00|931.23
19:09:01|931.23
19:09:02|931.9
19:09:04|932.52
19:09:04|932.52
19:09:06|932.41
19:09:07|932.71
19:09:08|933.27
19:09:09|933.65
19:09:10|933.58
19:09:11|934.25
19:09:12|934.25
19:09:13|934.59
19:09:14|934.35
19:09:15|933.9
19:09:17|934.14
19:09:17|934.14
19:09:19|934.55
19:09:20|934.55
19:09:20|935.16
19:09:22|934.8
19:09:23|935.35
19:09:24|934.93
19:09:25|934.93
19:09:26|934.93
19:09:27|935.25
19:09:28|935.25
19:09:29|935.81
19:09:30|936.1
19:09:31|936.1
19:09:32|936.1
19:09:33|935.43
19:09:34|935.43
19:09:35|935.48
19:09:36|935.48
19:09:37|934.84
19:09:38|934.84
19:09:39|934.84
19:09:40|934.55
19:09:41|934.55
19:09:43|934.55
19:09:44|934.39
19:09:45|935.07
19:09:45|935.07
19:09:47|935.07
19:09:48|935.43
19:09:49|935.43
19:09:50|935.43
19:09:51|935.43
19:09:53|935.43
19:09:54|935.43
19:09:55|935.43
19:09:55|935.43
19:09:57|935.21
19:09:58|933.87
19:09:59|933.87
19:10:01|933.87
19:10:02|935.05
19:10:03|935.05
19:10:05|935.05
19:10:05|934.38
19:10:07|934.38
19:10:07|934.38
19:10:09|934.38
19:10:10|934.29
19:10:11|934.29
19:10:12|934.29
19:10:13|934.4
19:10:14|934.4
19:10:15|933.65
19:10:16|933.34
19:10:17|933.34
19:10:18|933.34
19:10:20|933.34
19:10:21|933.34
19:10:22|933.34
19:10:23|932.65
19:10:24|932.65
19:10:25|932.77
19:10:26|932.77
19:10:27|932.77
19:10:28|932.56
19:10:29|932.56
19:10:30|932.27
19:10:31|932.21
19:10:32|932.21
19:10:33|931.76
19:10:35|931.66
19:10:35|931.66
19:10:36|931.66
19:10:37|931.65
19:10:38|931.6
19:10:39|931.6
19:10:42|931.52
19:10:42|931.52
19:10:43|931.52
19:10:45|931.74
19:10:46|931.83
19:10:46|931.83
19:10:48|931.76
19:10:49|930.86
19:10:50|931.62
19:10:51|931.93
19:10:52|931.95
19:10:53|931.78
19:10:54|931.59
19:10:55|931.42
19:10:56|931.43
19:10:58|931.97
19:10:59|931.97
19:11:00|931.97
19:11:00|931.67
19:11:01|931.67
19:11:03|932.13
19:11:04|932.13
19:11:05|931.66
19:11:06|931.66
19:11:07|932.34
19:11:08|932.34
19:11:09|932.34
19:11:10|932.72
19:11:11|932.72
19:11:12|933.16
19:11:13|933.16
19:11:14|933.16
19:11:16|933.29
19:11:17|933.29
19:11:18|933.29
19:11:19|933.29
19:11:19|933.82
19:11:20|933.82
19:11:22|933.82
19:11:23|933.82
19:11:23|933.82
19:11:25|933.36
19:11:26|933.36
19:11:27|933.36
19:11:28|933.36
19:11:29|932.56
19:11:29|932.44
19:11:31|932.44
19:11:31|932.44
19:11:33|932.84
19:11:33|932.84
19:11:34|932.84
19:11:35|932.84
19:11:37|932.95
19:11:38|933.36
19:11:38|933.36
19:11:40|933.45
19:11:40|933.45
19:11:42|933.6
19:11:43|933.6
19:11:44|933.6
19:11:45|933.6
19:11:47|934.
19:11:47|934.
19:11:49|934.
19:11:50|934.63
19:11:51|934.39
19:11:52|934.39
19:11:53|934.36
19:11:54|934.36
19:11:55|934.36
19:11:56|934.09
19:11:58|934.09
19:11:58|934.09
19:12:00|934.03
19:12:00|934.03
19:12:01|934.03
19:12:02|934.03
19:12:04|933.8
19:12:05|933.63
19:12:06|933.63
19:12:07|934.09
19:12:08|934.49
19:12:09|934.49
19:12:10|934.49
19:12:11|934.34
19:12:13|934.34
19:12:14|934.76
19:12:15|934.76
19:12:16|934.91
19:12:17|934.91
19:12:18|935.
19:12:19|934.73
19:12:20|934.73
19:12:21|934.73
19:12:22|934.73
19:12:23|934.73
19:12:24|934.73
19:12:25|934.73
19:12:26|934.73
19:12:27|934.73
19:12:28|933.9
19:12:29|933.84
19:12:30|933.67
19:12:31|933.41
19:12:32|933.
19:12:33|933.
19:12:34|932.66
19:12:35|933.57
19:12:36|935.86
19:12:37|934.54
19:12:38|934.57
19:12:39|934.46
19:12:40|934.05
19:12:42|934.08
19:12:43|934.13
19:12:45|934.13
19:12:45|935.24
19:12:47|935.24
19:12:48|935.07
19:12:50|935.07
19:12:51|935.4
19:12:52|935.4
19:12:53|935.35
19:12:54|935.31
19:12:55|935.31
19:12:57|935.15
19:12:57|935.15
19:12:58|935.15
19:12:59|935.15
19:13:01|935.24
19:13:02|935.24
19:13:03|935.62
19:13:04|936.09
19:13:06|936.27
19:13:07|935.94
19:13:08|935.58
19:13:09|936.
19:13:10|936.
19:13:11|935.45
19:13:12|936.18
19:13:14|935.97
19:13:15|936.37
19:13:16|936.37
19:13:17|936.18
19:13:18|935.79
19:13:20|936.37
19:13:20|936.37
19:13:21|936.37
19:13:22|936.37
19:13:23|936.58
19:13:25|936.72
19:13:25|936.5
19:13:26|936.5
19:13:27|936.14
19:13:28|936.14
19:13:29|936.14
19:13:30|936.14
19:13:31|936.12
19:13:32|936.12
19:13:33|936.12
19:13:34|936.12
19:13:36|936.27
19:13:36|936.48
19:13:37|936.48
19:13:39|936.39
19:13:40|936.06
19:13:40|936.02
19:13:41|936.02
19:13:43|936.17
19:13:43|936.17
19:13:45|936.02
19:13:46|936.2
19:13:48|936.
19:13:49|935.93
19:13:49|935.71
19:13:51|935.71
19:13:51|935.65
19:13:52|935.4
19:13:54|935.18
19:13:55|935.18
19:13:56|935.18
19:13:57|935.18
19:13:58|935.18
19:13:58|935.18
19:14:00|935.18
19:14:01|935.18
19:14:02|935.18
19:14:04|935.18
19:14:04|935.18
19:14:06|935.49
19:14:07|935.49
19:14:08|935.49
19:14:09|935.49
19:14:10|935.49
19:14:11|935.49
19:14:11|935.49
19:14:13|935.63
19:14:14|935.63
19:14:15|935.71
19:14:16|935.71
19:14:17|935.71
19:14:18|935.71
19:14:19|935.48
19:14:20|935.48
19:14:21|935.48
19:14:22|935.48
19:14:24|935.5
19:14:24|935.5
19:14:25|935.5
19:14:26|935.5
19:14:28|935.5
19:14:29|935.5
19:14:29|934.81
19:14:31|934.81
19:14:32|934.81
19:14:33|934.26
19:14:34|934.26
19:14:35|934.14
19:14:36|934.18
19:14:37|934.18
19:14:38|934.18
19:14:39|934.18
19:14:40|934.18
19:14:41|933.77
19:14:42|933.56
19:14:43|933.56
19:14:44|933.56
19:14:45|933.53
19:14:46|933.53
19:14:47|933.53
19:14:48|933.53
19:14:49|933.53
19:14:50|933.53
19:14:51|933.53
19:14:52|933.53
19:14:53|933.53
19:14:54|933.53
19:14:55|933.53
19:14:56|933.64
19:14:58|933.02
19:14:59|932.84
19:15:00|933.08
19:15:01|933.08
19:15:02|932.84
19:15:04|932.44
19:15:05|932.44
19:15:06|932.44
19:15:08|931.97
19:15:08|931.97
19:15:10|932.33
19:15:11|932.33
19:15:13|932.33
19:15:14|932.33
19:15:15|932.33
19:15:16|934.01
19:15:17|934.38
19:15:18|934.37
19:15:20|934.3
19:15:20|934.3
19:15:21|933.64
19:15:22|933.51
19:15:23|933.75
19:15:24|933.75
19:15:25|933.75
19:15:26|933.94
19:15:27|933.94
19:15:28|934.17
19:15:29|934.17
19:15:30|934.17
19:15:31|934.17
19:15:32|933.96
19:15:34|933.96
19:15:35|933.96
19:15:35|933.96
19:15:36|933.96
19:15:37|933.96
19:15:38|933.96
19:15:40|933.96
19:15:40|935.28
19:15:42|935.27
19:15:42|935.27
19:15:44|935.27
19:15:44|935.27
19:15:46|936.47
19:15:48|936.89
19:15:48|936.89
19:15:50|937.38
19:15:51|937.38
19:15:52|937.45
19:15:53|937.45
19:15:54|938.48
19:15:55|938.48
19:15:57|938.48
19:15:57|938.68
19:15:58|938.68
19:16:00|937.49
19:16:01|937.49
19:16:02|937.49
19:16:03|937.31
19:16:04|937.5
19:16:05|937.99
19:16:06|938.2
19:16:08|937.73
19:16:08|937.73
19:16:09|937.73
19:16:10|937.73
19:16:11|938.33
19:16:12|938.27
19:16:13|938.27
19:16:14|938.27
19:16:15|938.27
19:16:16|938.76
19:16:17|938.87
19:16:19|939.03
19:16:19|938.91
19:16:21|938.35
19:16:22|938.35
19:16:23|939.12
19:16:24|940.91
19:16:25|940.29
19:16:26|940.67
19:16:27|939.85
19:16:27|939.85
19:16:29|939.75
19:16:29|939.75
19:16:31|939.75
19:16:32|939.75
19:16:33|940.62
19:16:34|940.61
19:16:35|940.61
19:16:36|942.2
19:16:37|942.2
19:16:38|942.21
19:16:39|942.21
19:16:40|942.21
19:16:41|942.32
19:16:42|942.
19:16:43|941.3
19:16:44|941.67
19:16:45|941.67
19:16:46|941.7
19:16:48|941.7
19:16:49|940.9
19:16:50|940.34
19:16:51|940.47
19:16:53|940.47
19:16:54|939.99
19:16:54|938.62
19:16:55|939.8
19:16:57|939.01
19:16:57|939.5
19:16:59|939.5
19:17:00|939.5
19:17:01|939.5
19:17:02|939.29
19:17:03|939.29
19:17:04|939.29
19:17:05|938.77
19:17:07|939.06
19:17:08|939.2
19:17:09|938.76
19:17:10|938.4
19:17:12|937.49
19:17:13|937.49
19:17:14|936.63
19:17:17|936.93
19:17:18|936.93
19:17:19|937.82
19:17:20|937.82
19:17:21|937.82
19:17:22|937.82
19:17:23|937.82
19:17:24|937.82
19:17:25|937.82
19:17:26|937.22
19:17:27|937.22
19:17:28|937.44
19:17:29|937.44
19:17:30|937.44
19:17:31|937.86
19:17:32|937.86
19:17:33|937.86
19:17:34|937.32
19:17:35|937.4
19:17:36|937.4
19:17:37|937.4
19:17:38|937.4
19:17:39|938.24
19:17:40|938.3
19:17:41|938.3
19:17:42|938.3
19:17:43|938.3
19:17:44|938.3
19:17:45|938.3
19:17:46|936.71
19:17:47|936.48
19:17:48|936.39
19:17:49|936.63
19:17:50|936.63
19:17:52|936.63
19:17:53|936.63
19:17:54|936.63
19:17:56|936.63
19:17:56|936.63
19:17:57|935.99
19:17:58|935.99
19:17:59|935.99
19:18:01|936.19
19:18:02|936.19
19:18:03|936.19
19:18:05|935.16
19:18:06|934.29
19:18:07|934.29
19:18:08|934.2
19:18:09|934.18
19:18:10|933.95
19:18:11|933.95
19:18:13|934.96
19:18:13|934.96
19:18:14|935.04
19:18:16|935.04
19:18:17|935.04
19:18:17|934.89
19:18:19|934.89
19:18:20|934.89
19:18:21|934.89
19:18:22|934.89
19:18:23|934.89
19:18:24|934.97
19:18:25|934.97
19:18:26|934.97
19:18:27|934.76
19:18:28|934.76
19:18:29|934.76
19:18:30|934.37
19:18:31|934.37
19:18:32|934.37
19:18:33|934.81
19:18:34|934.81
19:18:35|934.31
19:18:36|934.31
19:18:37|934.31
19:18:38|934.31
19:18:39|934.31
19:18:40|934.31
19:18:41|934.31
19:18:42|934.31
19:18:43|934.31
19:18:44|934.31
19:18:45|934.31
19:18:46|934.28
19:18:47|934.28
19:18:49|934.2
19:18:50|934.2
19:18:51|934.2
19:18:52|934.2
19:18:53|934.2
19:18:54|934.2
19:18:56|934.33
19:18:57|934.33
19:18:57|934.33
19:18:58|934.33
19:18:59|934.33
19:19:01|933.65
19:19:03|933.51
19:19:03|933.51
19:19:04|933.95
19:19:06|933.95
19:19:06|934.56
19:19:08|934.98
19:19:08|934.98
19:19:10|934.98
19:19:11|934.91
19:19:12|935.34
19:19:12|935.71
19:19:14|935.71
19:19:15|935.42
19:19:16|935.42
19:19:17|935.42
19:19:18|935.42
19:19:20|935.42
19:19:21|935.42
19:19:21|935.42
19:19:22|936.42
19:19:23|936.42
19:19:25|936.73
19:19:26|936.34
19:19:26|936.34
19:19:28|936.34
19:19:29|936.34
19:19:30|936.34
19:19:31|936.34
19:19:32|936.34
19:19:32|936.34
19:19:34|936.49
19:19:35|936.49
19:19:35|936.49
19:19:36|936.49
19:19:38|936.17
19:19:39|936.13
19:19:40|936.21
19:19:40|936.21
19:19:41|936.21
19:19:43|936.21
19:19:44|936.21
19:19:45|936.21
19:19:46|936.21
19:19:47|935.95
19:19:48|935.91
19:19:49|935.91
19:19:50|935.91
19:19:51|935.91
19:19:53|935.91
19:19:53|935.91
19:19:54|935.91
19:19:55|935.91
19:19:57|935.95
19:19:58|935.95
19:19:59|935.95
19:20:01|936.05
19:20:01|936.05
19:20:02|936.05
19:20:03|935.64
19:20:05|935.64
19:20:06|935.55
19:20:07|935.55
19:20:08|935.55
19:20:09|935.55
19:20:10|935.55
19:20:11|935.55
19:20:12|935.55
19:20:14|935.55
19:20:15|935.55
19:20:16|935.55
19:20:17|935.55
19:20:18|935.55
19:20:19|935.55
19:20:20|935.55
19:20:21|935.55
19:20:21|935.55
19:20:22|935.55
19:20:23|935.55
19:20:24|935.55
19:20:25|935.55
19:20:26|934.85
19:20:27|935.56
19:20:29|935.56
19:20:30|935.56
19:20:31|936.06
19:20:32|935.77
19:20:33|935.77
19:20:34|935.77
19:20:35|935.77
19:20:36|936.29
19:20:37|936.29
19:20:38|936.29
19:20:39|936.3
19:20:40|936.65
19:20:41|936.84
19:20:42|935.05
19:20:43|933.03
19:20:44|935.28
19:20:45|935.19
19:20:46|935.52
19:20:47|935.84
19:20:48|935.84
19:20:50|936.02
19:20:51|936.02
19:20:51|936.02
19:20:53|936.02
19:20:54|936.01
19:20:54|936.01
19:20:56|936.01
19:20:57|936.01
19:20:58|936.01
19:20:59|936.01
19:21:00|936.01
19:21:01|935.88
19:21:02|935.47
19:21:03|936.12
19:21:04|936.12
19:21:06|935.64
19:21:06|935.93
19:21:07|935.93
19:21:09|935.93
19:21:10|935.95
19:21:11|935.95
19:21:12|935.95
19:21:13|935.95
19:21:14|935.95
19:21:16|935.95
19:21:17|935.95
19:21:17|935.95
19:21:18|936.26
19:21:19|936.26
19:21:20|936.26
19:21:22|936.26
19:21:22|936.26
19:21:23|936.26
19:21:24|936.26
19:21:25|936.26
19:21:27|936.64
19:21:28|936.43
19:21:29|936.43
19:21:30|936.58
19:21:31|936.13
19:21:31|936.13
19:21:33|936.13
19:21:34|936.13
19:21:34|936.13
19:21:36|936.13
19:21:37|936.42
19:21:38|936.42
19:21:39|936.42
19:21:39|936.6
19:21:41|936.6
19:21:42|936.78
19:21:43|936.78
19:21:45|936.78
19:21:45|936.74
19:21:46|936.74
19:21:47|936.74
19:21:48|936.74
19:21:49|936.74
19:21:50|936.74
19:21:52|936.27
19:21:53|935.95
19:21:54|935.32
19:21:56|935.32
19:21:57|935.15
19:21:58|935.15
19:21:59|935.15
19:22:00|935.15
19:22:01|935.15
19:22:02|935.15
19:22:03|936.47
19:22:05|936.58
19:22:06|936.99
19:22:07|936.99
19:22:08|936.99
19:22:10|936.68
19:22:10|936.51
19:22:11|937.39
19:22:12|937.39
19:22:13|937.39
19:22:14|937.39
19:22:16|937.05
19:22:16|937.05
19:22:18|937.05
19:22:19|937.05
19:22:20|936.89
19:22:21|937.5
19:22:22|937.21
19:22:23|937.04
19:22:24|937.04
19:22:25|937.04
19:22:26|936.94
19:22:27|936.94
19:22:28|936.94
19:22:29|937.17
19:22:30|937.24
19:22:31|936.7
19:22:32|936.62
19:22:33|936.62
19:22:34|936.77
19:22:35|936.77
19:22:36|936.77
19:22:37|936.77
19:22:38|937.07
19:22:39|937.07
19:22:40|937.07
19:22:41|937.07
19:22:42|936.65
19:22:43|936.65
19:22:44|936.9
19:22:45|936.98
19:22:46|936.91
19:22:47|936.91
19:22:48|936.91
19:22:49|936.51
19:22:50|936.51
19:22:51|936.44
19:22:52|936.44
19:22:53|936.4
19:22:54|936.64
19:22:55|936.64
19:22:56|936.64
19:22:57|936.64
19:22:59|936.64
19:23:00|936.64
19:23:01|936.64
19:23:02|936.64
19:23:03|936.64
19:23:05|936.57
19:23:05|936.57
19:23:06|936.57
19:23:08|937.12
19:23:09|937.15
19:23:10|937.15
19:23:11|937.06
19:23:13|937.06
19:23:14|937.06
19:23:14|937.34
19:23:15|937.52
19:23:17|937.72
19:23:18|937.49
19:23:18|937.49
19:23:20|937.72
19:23:21|937.72
19:23:22|937.72
19:23:22|937.72
19:23:23|937.59
19:23:24|937.59
19:23:26|937.32
19:23:27|937.32
19:23:28|939.25
19:23:30|941.5
19:23:30|941.5
19:23:31|940.76
19:23:32|941.42
19:23:33|940.79
19:23:34|940.52
19:23:35|940.82
19:23:37|940.82
19:23:38|941.24
19:23:38|941.5
19:23:39|941.85
19:23:41|942.13
19:23:41|941.64
19:23:43|941.57
19:23:43|941.28
19:23:44|941.07
19:23:46|941.07
19:23:47|941.07
19:23:47|940.78
19:23:49|940.48
19:23:49|940.48
19:23:51|940.13
19:23:52|940.
19:23:53|939.86
19:23:54|939.86
19:23:55|940.38
19:23:56|940.38
19:23:57|940.4
19:23:58|939.94
19:24:00|939.94
19:24:00|939.94
19:24:01|940.27
19:24:03|941.23
19:24:04|941.23
19:24:05|941.23
19:24:06|940.33
19:24:07|940.33
19:24:08|941.04
19:24:09|941.04
19:24:10|940.72
19:24:11|940.73
19:24:12|940.73
19:24:13|940.73
19:24:14|940.73
19:24:15|940.73
19:24:16|940.73
19:24:17|940.3
19:24:18|939.62
19:24:19|939.62
19:24:20|939.62
19:24:21|939.62
19:24:22|939.62
19:24:23|939.35
19:24:24|939.35
19:24:25|939.49
19:24:27|939.49
19:24:27|939.49
19:24:29|939.49
19:24:30|939.81
19:24:31|939.81
19:24:32|939.81
19:24:33|939.95
19:24:34|939.48
19:24:35|939.48
19:24:36|938.57
19:24:37|938.67
19:24:38|938.67
19:24:39|938.5
19:24:40|938.6
19:24:41|938.6
19:24:42|938.6
19:24:43|938.02
19:24:44|938.33
19:24:45|938.33
19:24:46|936.85
19:24:47|938.5
19:24:48|936.81
19:24:49|936.81
19:24:50|936.81
19:24:51|936.81
19:24:52|936.81
19:24:53|936.81
19:24:54|936.81
19:24:56|937.9
19:24:57|937.9
19:24:57|937.9
19:24:59|937.9
19:25:00|937.9
19:25:01|937.9
19:25:02|937.67
19:25:03|937.35
19:25:05|937.35
19:25:06|937.35
19:25:07|937.79
19:25:08|937.79
19:25:09|937.79
19:25:10|937.59
19:25:11|937.59
19:25:13|937.9
19:25:13|937.9
19:25:14|937.9
19:25:16|937.9
19:25:16|937.9
19:25:18|937.9
19:25:18|937.75
19:25:19|937.47
19:25:20|937.47
19:25:22|937.47
19:25:23|937.47
19:25:23|937.47
19:25:25|937.75
19:25:26|937.75
19:25:27|937.75
19:25:28|937.75
19:25:29|936.89
19:25:30|936.89
19:25:31|936.81
19:25:32|936.81
19:25:33|936.63
19:25:34|936.63
19:25:35|936.63
19:25:36|936.63
19:25:37|936.63
19:25:38|936.63
19:25:39|936.63
19:25:40|936.79
19:25:41|938.98
19:25:42|939.06
19:25:43|939.74
19:25:44|940.17
19:25:45|940.02
19:25:46|940.02
19:25:47|939.56
19:25:48|939.56
19:25:49|939.56
19:25:51|939.51
19:25:52|939.51
19:25:52|939.51
19:25:53|939.51
19:25:54|939.51
19:25:56|939.51
19:25:57|939.51
19:25:58|939.69
19:25:59|939.74
19:26:00|939.74
19:26:01|939.74
19:26:02|939.74
19:26:04|939.74
19:26:05|939.74
19:26:06|939.74
19:26:07|939.74
19:26:09|939.09
19:26:09|939.09
19:26:10|939.09
19:26:12|939.09
19:26:13|938.82
19:26:13|938.79
19:26:15|938.83
19:26:15|938.83
19:26:17|938.83
19:26:18|939.17
19:26:19|939.17
19:26:20|936.93
19:26:20|935.01
19:26:22|933.47
19:26:23|934.
19:26:24|935.19
19:26:25|935.43
19:26:26|936.07
19:26:27|936.07
19:26:28|935.27
19:26:29|935.27
19:26:30|934.75
19:26:31|934.04
19:26:32|934.35
19:26:33|934.35
19:26:34|933.93
19:26:35|933.7
19:26:36|933.4
19:26:37|932.92
19:26:38|932.5
19:26:39|932.5
19:26:40|933.6
19:26:41|933.47
19:26:42|933.47
19:26:44|933.49
19:26:44|933.26
19:26:45|933.26
19:26:46|932.75
19:26:47|932.6
19:26:48|932.09
19:26:49|932.6
19:26:50|933.
19:26:51|933.
19:26:52|933.
19:26:53|933.
19:26:54|933.21
19:26:55|933.21
19:26:56|933.21
19:26:57|933.28
19:26:58|934.47
19:27:00|934.32
19:27:01|934.32
19:27:03|934.32
19:27:03|933.56
19:27:05|933.
19:27:06|933.03
19:27:07|933.03
19:27:08|933.29
19:27:09|933.29
19:27:10|933.29
19:27:11|932.71
19:27:12|932.71
19:27:13|932.71
19:27:14|932.71
19:27:15|932.71
19:27:16|933.03
19:27:17|932.68
19:27:19|932.57
19:27:20|932.57
19:27:21|932.57
19:27:22|932.73
19:27:23|932.73
19:27:24|932.73
19:27:25|932.91
19:27:26|931.77
19:27:27|932.8
19:27:28|932.16
19:27:29|932.16
19:27:30|932.05
19:27:31|932.05
19:27:32|932.05
19:27:33|932.69
19:27:34|932.69
19:27:35|933.01
19:27:36|932.83
19:27:37|932.83
19:27:38|932.83
19:27:39|932.83
19:27:40|932.83
19:27:41|932.83
19:27:42|932.83
19:27:43|932.83
19:27:44|932.83
19:27:45|932.83
19:27:47|931.91
19:27:47|931.91
19:27:48|931.91
19:27:49|931.91
19:27:50|931.05
19:27:51|931.05
19:27:52|931.05
19:27:53|931.05
19:27:54|931.05
19:27:56|931.05
19:27:56|931.05
19:27:57|931.05
19:27:58|931.05
19:27:59|931.73
19:28:00|931.73
19:28:02|931.73
19:28:03|932.17
19:28:04|932.17
19:28:05|932.17
19:28:06|932.17
19:28:08|932.89
19:28:08|932.34
19:28:10|932.34
19:28:10|932.5
19:28:12|932.49
19:28:13|932.49
19:28:14|932.49
19:28:15|932.49
19:28:17|932.49
19:28:17|932.49
19:28:18|932.49
19:28:19|932.49
19:28:21|932.49
19:28:21|932.49
19:28:23|931.79
19:28:24|932.09
19:28:25|932.09
19:28:25|932.09
19:28:26|931.62
19:28:28|931.62
19:28:28|931.6
19:28:29|931.6
19:28:31|931.89
19:28:31|931.89
19:28:32|932.46
19:28:33|932.3
19:28:35|932.71
19:28:35|933.23
19:28:37|932.97
19:28:37|933.21
19:28:39|933.21
19:28:39|933.21
19:28:41|932.98
19:28:42|932.98
19:28:43|932.92
19:28:43|932.92
19:28:45|932.49
19:28:45|932.49
19:28:47|932.49
19:28:48|932.97
19:28:49|932.97
19:28:51|932.97
19:28:51|932.97
19:28:52|932.97
19:28:53|932.97
19:28:54|932.97
19:28:55|932.97
19:28:57|932.18
19:28:57|932.18
19:28:59|932.18
19:28:59|931.99
19:29:02|931.99
19:29:03|931.99
19:29:04|931.99
19:29:05|931.99
19:29:07|931.99
19:29:08|932.18
19:29:09|932.18
19:29:10|932.18
19:29:11|932.9
19:29:13|932.94
19:29:14|932.94
19:29:14|932.94
19:29:16|932.94
19:29:17|933.23
19:29:17|933.
19:29:19|933.
19:29:20|933.
19:29:21|932.83
19:29:22|932.83
19:29:22|932.83
19:29:24|931.39
19:29:25|932.07
19:29:25|932.07
19:29:27|932.07
19:29:28|932.29
19:29:29|932.72
19:29:30|932.72
19:29:31|932.05
19:29:32|931.5
19:29:33|932.14
19:29:34|932.14
19:29:35|932.14
19:29:36|932.14
19:29:37|932.14
19:29:38|932.21
19:29:39|932.21
19:29:40|932.21
19:29:41|932.21
19:29:42|932.38
19:29:43|932.38
19:29:44|932.38
19:29:45|932.38
19:29:46|932.38
19:29:47|932.36
19:29:48|932.36
19:29:49|932.36
19:29:50|932.59
19:29:51|932.59
19:29:53|932.59
19:29:53|932.71
19:29:55|932.71
19:29:56|932.71
19:29:56|932.71
19:29:57|932.71
19:29:59|932.71
19:30:00|932.82
19:30:00|932.82
19:30:02|932.68
19:30:04|932.68
19:30:05|932.78
19:30:07|932.71
19:30:08|932.56
19:30:09|932.56
19:30:10|932.56
19:30:11|932.56
19:30:13|931.8
19:30:14|931.8
19:30:15|931.8
19:30:16|931.76
19:30:17|931.76
19:30:19|931.81
19:30:19|931.81
19:30:20|931.81
19:30:21|931.81
19:30:22|931.81
19:30:23|931.81
19:30:24|931.81
19:30:26|931.81
19:30:26|931.81
19:30:27|931.81
19:30:28|931.58
19:30:29|931.58
19:30:30|931.76
19:30:31|931.76
19:30:32|932.08
19:30:33|931.99
19:30:35|931.99
19:30:36|931.99
19:30:37|931.99
19:30:37|931.99
19:30:38|931.09
19:30:39|931.08
19:30:41|931.08
19:30:42|931.08
19:30:42|931.08
19:30:43|931.83
19:30:44|931.83
19:30:46|932.29
19:30:46|933.23
19:30:47|934.19
19:30:49|933.99
19:30:49|933.99
19:30:50|933.99
19:30:51|933.99
19:30:52|933.98
19:30:54|933.98
19:30:55|934.24
19:30:55|934.24
19:30:56|935.48
19:30:57|935.48
19:30:59|935.48
19:30:59|935.48
19:31:02|935.19
19:31:03|935.34
19:31:04|935.34
19:31:05|934.97
19:31:07|935.16
19:31:08|935.16
19:31:08|935.16
19:31:10|935.65
19:31:11|935.65
19:31:12|935.65
19:31:13|935.65
19:31:14|935.65
19:31:14|935.65
19:31:16|935.72
19:31:17|935.72
19:31:17|935.72
19:31:19|935.72
19:31:20|935.3
19:31:21|935.3
19:31:21|935.3
19:31:22|935.53
19:31:23|935.53
19:31:24|935.53
19:31:25|935.53
19:31:27|934.53
19:31:28|933.75
19:31:28|933.75
19:31:30|933.75
19:31:31|933.75
19:31:32|933.75
19:31:33|933.72
19:31:33|933.72
19:31:35|933.72
19:31:36|933.11
19:31:36|933.11
19:31:38|932.6
19:31:38|932.24
19:31:40|932.24
19:31:41|932.24
19:31:42|932.24
19:31:43|932.24
19:31:44|932.24
19:31:45|932.24
19:31:46|932.24
19:31:47|933.24
19:31:48|933.24
19:31:49|933.18
19:31:50|933.18
19:31:51|933.18
19:31:52|933.34
19:31:53|933.34
19:31:54|933.34
19:31:55|933.34
19:31:56|933.41
19:31:57|933.11
19:31:59|933.11
19:32:00|933.11
19:32:01|933.11
19:32:02|933.11
19:32:03|933.11
19:32:04|933.11
19:32:06|932.52
19:32:07|932.52
19:32:07|932.52
19:32:09|932.52
19:32:10|932.52
19:32:11|932.52
19:32:12|932.52
19:32:13|932.52
19:32:14|932.52
19:32:16|932.52
19:32:16|932.52
19:32:17|932.16
19:32:18|932.16
19:32:19|931.69
19:32:21|931.78
19:32:22|931.78
19:32:23|931.78
19:32:23|931.78
19:32:24|932.21
19:32:25|931.96
19:32:27|932.01
19:32:27|932.01
19:32:29|932.01
19:32:30|932.01
19:32:31|932.01
19:32:32|932.01
19:32:33|932.01
19:32:33|932.01
19:32:34|931.36
19:32:35|931.36
19:32:37|931.36
19:32:38|931.51
19:32:39|931.15
19:32:40|931.51
19:32:41|931.52
19:32:42|931.96
19:32:43|931.96
19:32:44|931.96
19:32:45|931.12
19:32:46|931.4
19:32:47|931.3
19:32:48|931.3
19:32:49|931.3
19:32:50|931.3
19:32:51|931.3
19:32:53|931.69
19:32:53|931.69
19:32:54|931.69
19:32:55|931.45
19:32:56|931.45
19:32:58|931.53
19:32:58|931.53
19:32:59|932.11
19:33:00|931.89
19:33:01|931.91
19:33:03|931.51
19:33:04|931.51
19:33:05|931.51
19:33:06|931.51
19:33:07|931.51
19:33:09|931.51
19:33:10|931.51
19:33:11|931.51
19:33:12|931.87
19:33:13|931.87
19:33:14|931.87
19:33:15|931.22
19:33:16|931.39
19:33:17|931.39
19:33:18|931.39
19:33:19|931.39
19:33:20|931.39
19:33:21|931.39
19:33:22|931.39
19:33:23|931.39
19:33:24|931.39
19:33:25|931.39
19:33:26|931.01
19:33:27|931.07
19:33:29|930.78
19:33:29|930.61
19:33:31|930.61
19:33:32|930.61
19:33:33|930.61
19:33:33|930.85
19:33:35|930.85
19:33:36|930.85
19:33:37|930.85
19:33:38|931.
19:33:40|931.
19:33:40|931.
19:33:41|931.26
19:33:43|930.84
19:33:43|930.84
19:33:45|930.84
19:33:46|930.84
19:33:47|930.34
19:33:48|930.51
19:33:49|930.81
19:33:50|930.81
19:33:51|930.67
19:33:52|930.67
19:33:53|930.63
19:33:54|930.63
19:33:55|930.43
19:33:56|930.2
19:33:57|930.2
19:33:58|930.2
19:33:59|930.2
19:34:00|930.2
19:34:01|930.2
19:34:02|930.2
19:34:03|930.2
19:34:05|930.9
19:34:06|931.4
19:34:07|931.4
19:34:07|931.4
19:34:09|931.44
19:34:11|931.52
19:34:11|931.98
19:34:12|932.22
19:34:13|932.3
19:34:14|932.3
19:34:16|932.26
19:34:17|932.21
19:34:18|931.93
19:34:19|931.93
19:34:20|931.75
19:34:22|931.75
19:34:22|931.75
19:34:23|931.38
19:34:24|931.22
19:34:25|931.22
19:34:27|931.22
19:34:27|931.22
19:34:28|931.22
19:34:29|931.22
19:34:30|931.22
19:34:31|931.22
19:34:32|931.22
19:34:33|931.22
19:34:34|931.01
19:34:35|930.76
19:34:36|930.68
19:34:38|930.68
19:34:39|930.68
19:34:40|930.68
19:34:41|930.13
19:34:41|930.13
19:34:43|930.13
19:34:44|930.89
19:34:45|930.89
19:34:46|930.89
19:34:47|930.89
19:34:48|931.37
19:34:49|931.24
19:34:50|931.6
19:34:51|931.56
19:34:52|931.7
19:34:53|931.7
19:34:54|932.15
19:34:55|932.15
19:34:56|932.15
19:34:57|931.71
19:34:58|931.7
19:34:59|931.03
19:35:00|931.03
19:35:01|931.07
19:35:02|931.07
19:35:03|931.07
19:35:04|931.07
19:35:06|930.99
19:35:06|931.67
19:35:08|931.51
19:35:09|931.83
19:35:10|931.83
19:35:12|932.16
19:35:12|932.16
19:35:13|932.35
19:35:15|932.35
19:35:16|932.35
19:35:16|932.35
19:35:18|932.27
19:35:19|932.27
19:35:19|932.27
19:35:21|931.81
19:35:22|932.03
19:35:23|931.79
19:35:24|931.64
19:35:25|931.6
19:35:26|931.6
19:35:27|931.4
19:35:28|931.4
19:35:29|931.4
19:35:30|931.4
19:35:31|931.25
19:35:32|931.25
19:35:33|931.35
19:35:34|931.35
19:35:35|931.81
19:35:36|932.16
19:35:37|932.16
19:35:38|932.01
19:35:39|932.01
19:35:40|932.01
19:35:41|931.81
19:35:42|931.81
19:35:43|931.83
19:35:44|932.08
19:35:45|932.16
19:35:47|932.16
19:35:47|932.35
19:35:49|932.36
19:35:50|932.36
19:35:50|932.39
19:35:52|932.77
19:35:52|933.1
19:35:53|933.39
19:35:54|933.37
19:35:56|933.86
19:35:56|933.86
19:35:58|933.54
19:35:59|933.37
19:35:59|933.37
19:36:02|933.36
19:36:02|933.58
19:36:03|933.38
19:36:04|933.06
19:36:06|933.06
19:36:08|933.02
19:36:09|932.48
19:36:09|932.98
19:36:10|932.98
19:36:12|932.98
19:36:13|932.98
19:36:14|932.72
19:36:15|932.72
19:36:16|932.72
19:36:17|932.35
19:36:18|932.35
19:36:19|932.35
19:36:20|932.35
19:36:22|932.07
19:36:23|932.09
19:36:23|932.09
19:36:25|931.81
19:36:25|931.81
19:36:26|931.81
19:36:28|931.81
19:36:28|931.81
19:36:29|931.81
19:36:31|932.06
19:36:32|932.06
19:36:33|932.06
19:36:34|931.67
19:36:35|931.67
19:36:36|931.81
19:36:37|931.67
19:36:38|931.67
19:36:39|931.56
19:36:40|931.56
19:36:41|931.56
19:36:42|931.56
19:36:43|931.56
19:36:44|931.83
19:36:45|931.83
19:36:46|931.83
19:36:47|931.83
19:36:48|931.83
19:36:49|931.03
19:36:50|931.03
19:36:51|931.22
19:36:53|931.22
19:36:53|931.22
19:36:55|931.07
19:36:55|931.07
19:36:56|931.07
19:36:58|931.07
19:36:58|931.07
19:37:00|931.07
19:37:00|931.39
19:37:01|931.27
19:37:03|930.19
19:37:04|929.72
19:37:05|929.72
19:37:05|929.7
19:37:07|930.32
19:37:09|929.93
19:37:09|929.2
19:37:11|929.
19:37:12|928.2
19:37:13|928.8
19:37:14|928.48
19:37:15|928.48
19:37:16|928.63
19:37:17|928.59
19:37:18|928.59
19:37:19|928.59
19:37:21|928.59
19:37:22|928.33
19:37:23|926.6
19:37:23|926.84
19:37:24|926.11
19:37:26|926.77
19:37:27|926.4
19:37:28|926.35
19:37:28|927.2
19:37:30|927.07
19:37:31|927.07
19:37:32|926.61
19:37:32|927.15
19:37:34|927.1
19:37:35|926.48
19:37:35|925.45
19:37:37|925.46
19:37:38|925.39
19:37:38|925.69
19:37:40|925.5
19:37:40|925.4
19:37:42|925.53
19:37:43|926.24
19:37:44|926.24
19:37:44|926.53
19:37:46|926.26
19:37:47|926.26
19:37:48|926.26
19:37:49|925.67
19:37:49|925.67
19:37:51|925.67
19:37:52|924.9
19:37:53|924.19
19:37:54|923.
19:37:55|923.3
19:37:56|923.1
19:37:57|923.05
19:37:57|923.51
19:37:59|923.2
19:37:59|922.31
19:38:01|924.21
19:38:02|924.21
19:38:03|924.02
19:38:04|923.97
19:38:05|923.8
19:38:06|924.68
19:38:07|924.68
19:38:09|924.78
19:38:10|925.01
19:38:11|923.81
19:38:12|923.81
19:38:13|923.81
19:38:14|923.81
19:38:15|924.08
19:38:16|924.35
19:38:17|924.35
19:38:18|925.43
19:38:19|925.43
19:38:20|925.11
19:38:21|925.11
19:38:22|925.11
19:38:23|925.05
19:38:25|924.07
19:38:26|924.07
19:38:27|924.07
19:38:28|924.07
19:38:29|924.07
19:38:30|924.07
19:38:31|924.46
19:38:32|924.46
19:38:33|924.9
19:38:34|924.9
19:38:35|924.9
19:38:36|924.9
19:38:37|924.91
19:38:38|924.91
19:38:39|924.76
19:38:40|923.99
19:38:42|924.37
19:38:43|924.51
19:38:44|924.51
19:38:45|924.51
19:38:46|924.51
19:38:47|924.51
19:38:48|923.83
19:38:48|923.83
19:38:49|923.67
19:38:51|923.67
19:38:52|923.44
19:38:53|923.44
19:38:54|923.57
19:38:55|923.57
19:38:56|923.57
19:38:57|921.82
19:38:58|922.61
19:38:59|922.61
19:38:59|922.61
19:39:01|921.99
19:39:02|920.54
19:39:02|921.75
19:39:04|921.75
19:39:05|921.9
19:39:06|922.25
19:39:07|922.68
19:39:09|923.12
19:39:09|922.94
19:39:11|922.02
19:39:12|922.02
19:39:13|922.52
19:39:14|922.52
19:39:15|922.52
19:39:16|922.52
19:39:17|922.52
19:39:18|922.52
19:39:19|922.94
19:39:20|922.94
19:39:21|922.94
19:39:22|922.
19:39:24|922.72
19:39:25|922.72
19:39:25|922.72
19:39:27|922.72
19:39:27|922.72
19:39:28|923.06
19:39:30|923.06
19:39:30|922.34
19:39:32|922.34
19:39:32|922.34
19:39:33|922.34
19:39:34|922.34
19:39:36|922.34
19:39:36|923.17
19:39:37|923.17
19:39:38|923.01
19:39:40|923.01
19:39:40|923.01
19:39:41|923.14
19:39:42|923.14
19:39:44|923.46
19:39:44|924.46
19:39:45|925.05
19:39:47|924.81
19:39:47|924.81
19:39:48|924.81
19:39:50|924.81
19:39:52|925.01
19:39:53|925.01
19:39:54|924.2
19:39:56|924.48
19:39:56|924.48
19:39:57|924.48
19:39:59|923.73
19:39:59|923.73
19:40:00|923.18
19:40:01|923.18
19:40:03|923.18
19:40:04|922.45
19:40:06|922.34
19:40:07|922.85
19:40:08|922.
19:40:09|922.
19:40:10|922.1
19:40:11|922.1
19:40:12|921.42
19:40:13|921.42
19:40:15|921.61
19:40:16|921.6
19:40:17|921.6
19:40:17|922.
19:40:19|921.97
19:40:20|922.
19:40:22|922.
19:40:23|922.
19:40:24|922.
19:40:25|922.
19:40:26|922.
19:40:27|921.97
19:40:28|922.
19:40:29|921.8
19:40:30|922.
19:40:31|922.
19:40:32|922.
19:40:33|921.89
19:40:34|921.89
19:40:35|921.89
19:40:36|922.
19:40:37|922.
19:40:39|922.
19:40:39|921.81
19:40:40|921.81
19:40:41|921.81
19:40:43|922.
19:40:44|921.61
19:40:44|922.
19:40:46|922.
19:40:47|922.
19:40:48|921.88
19:40:48|922.
19:40:54|922.
19:40:56|922.
19:40:56|921.69
19:40:57|921.11
19:40:58|921.31
19:40:59|921.31
19:41:00|921.01
19:41:01|921.16
19:41:02|921.
19:41:03|921.
19:41:04|921.54
19:41:06|921.58
19:41:07|922.
19:41:07|922.
19:41:09|922.
19:41:09|922.
19:41:11|921.02
19:41:12|921.55
19:41:13|921.55
19:41:14|921.55
19:41:15|920.99
19:41:16|920.99
19:41:17|920.99
19:41:19|921.19
19:41:20|921.19
19:41:21|921.19
19:41:22|921.19
19:41:23|921.19
19:41:24|921.19
19:41:25|921.19
19:41:26|921.28
19:41:27|921.28
19:41:28|921.28
19:41:29|921.32
19:41:30|921.32
19:41:31|921.32
19:41:32|921.32
19:41:33|921.32
19:41:34|921.32
19:41:35|921.43
19:41:36|921.43
19:41:37|921.32
19:41:38|921.32
19:41:39|921.32
19:41:40|921.32
19:41:41|921.32
19:41:42|921.32
19:41:43|921.32
19:41:44|921.32
19:41:45|921.32
19:41:46|921.32
19:41:47|922.
19:41:48|921.23
19:41:49|921.63
19:41:50|921.63
19:41:51|921.63
19:41:52|922.15
19:41:53|922.15
19:41:54|921.67
19:41:55|922.03
19:41:56|922.03
19:41:57|921.36
19:41:58|921.36
19:41:59|921.72
19:42:00|921.88
19:42:01|921.88
19:42:02|921.47
19:42:03|921.47
19:42:04|921.41
19:42:05|921.41
19:42:07|921.41
19:42:07|921.5
19:42:08|921.03
19:42:09|921.03
19:42:10|921.03
19:42:11|921.04
19:42:13|920.93
19:42:14|920.93
19:42:16|921.08
19:42:17|920.38
19:42:18|920.5
19:42:20|918.
19:42:21|918.37
19:42:22|919.75
19:42:24|919.72
19:42:25|919.53
19:42:26|919.5
19:42:28|919.16
19:42:29|918.38
19:42:30|918.01
19:42:31|917.36
19:42:32|915.
19:42:33|916.47
19:42:34|916.64
19:42:35|915.63
19:42:36|916.35
19:42:37|916.72
19:42:38|916.43
19:42:39|916.62
19:42:40|916.39
19:42:41|916.39
19:42:42|915.95
19:42:43|915.35
19:42:44|915.
19:42:45|915.88
19:42:46|916.48
19:42:47|917.6
19:42:48|917.6
19:42:49|917.76
19:42:50|917.63
19:42:51|916.68
19:42:52|916.03
19:42:53|916.19
19:42:54|916.46
19:42:55|916.22
19:42:56|915.82
19:42:58|915.86
19:42:58|915.87
19:42:59|916.15
19:43:00|916.42
19:43:01|916.72
19:43:03|916.26
19:43:04|915.3
19:43:05|916.08
19:43:06|916.08
19:43:07|915.95
19:43:08|915.8
19:43:09|915.45
19:43:10|915.6
19:43:11|916.1
19:43:12|916.1
19:43:13|915.26
19:43:14|915.84
19:43:16|915.36
19:43:16|915.28
19:43:17|915.4
19:43:19|916.85
19:43:19|917.17
19:43:20|917.17
19:43:21|917.21
19:43:23|917.4
19:43:24|918.08
19:43:25|917.94
19:43:26|918.32
19:43:27|918.32
19:43:28|918.74
19:43:29|918.74
19:43:30|918.96
19:43:32|918.56
19:43:32|918.68
19:43:33|918.68
19:43:35|918.68
19:43:36|918.68
19:43:37|918.32
19:43:37|918.32
19:43:39|918.41
19:43:39|918.41
19:43:40|918.41
19:43:42|918.1
19:43:43|918.81
19:43:44|918.81
19:43:45|918.81
19:43:46|917.29
19:43:47|916.91
19:43:48|916.91
19:43:49|916.3
19:43:50|916.85
19:43:51|916.85
19:43:52|916.85
19:43:53|916.66
19:43:54|917.48
19:43:55|916.59
19:43:56|917.11
19:43:58|917.11
19:43:58|917.11
19:43:59|917.21
19:44:00|917.21
19:44:01|917.21
19:44:02|917.23
19:44:03|917.23
19:44:05|916.54
19:44:05|916.33
19:44:07|915.62
19:44:07|916.34
19:44:08|916.29
19:44:09|916.29
19:44:10|916.17
19:44:11|915.94
19:44:13|915.
19:44:13|915.39
19:44:14|915.94
19:44:16|915.2
19:44:17|916.18
19:44:18|916.5
19:44:19|916.59
19:44:20|916.96
19:44:21|915.96
19:44:22|915.96
19:44:23|915.98
19:44:24|915.98
19:44:25|915.98
19:44:26|915.98
19:44:28|916.25
19:44:29|916.54
19:44:30|917.
19:44:30|917.
19:44:32|917.
19:44:33|917.
19:44:34|917.83
19:44:35|918.17
19:44:35|917.69
19:44:36|916.99
19:44:37|916.79
19:44:38|916.79
19:44:40|917.67
19:44:41|917.22
19:44:42|917.22
19:44:43|917.31
19:44:44|917.31
19:44:45|917.88
19:44:46|917.56
19:44:47|917.29
19:44:48|917.29
19:44:49|917.29
19:44:50|917.29
19:44:51|917.29
19:44:52|917.29
19:44:53|917.29
19:44:54|917.29
19:44:55|916.51
19:44:56|916.51
19:44:57|916.79
19:44:58|916.79
19:44:59|917.24
19:45:00|917.39
19:45:01|917.03
19:45:03|916.
19:45:03|916.
19:45:05|917.
19:45:06|917.
19:45:07|917.94
19:45:08|917.94
19:45:09|917.78
19:45:10|917.59
19:45:11|918.
19:45:12|918.
19:45:14|918.
19:45:15|917.74
19:45:16|917.49
19:45:18|917.62
19:45:19|917.48
19:45:20|917.64
19:45:21|917.93
19:45:22|917.79
19:45:24|918.28
19:45:24|918.31
19:45:26|918.31
19:45:27|918.31
19:45:27|918.54
19:45:29|918.21
19:45:30|918.21
19:45:30|918.29
19:45:32|918.29
19:45:33|919.
19:45:34|920.53
19:45:35|919.56
19:45:35|918.9
19:45:37|919.09
19:45:38|919.09
19:45:39|919.09
19:45:40|919.09
19:45:41|918.9
19:45:42|918.9
19:45:42|918.9
19:45:43|920.14
19:45:44|919.22
19:45:46|920.2
19:45:46|920.2
19:45:48|919.99
19:45:48|919.99
19:45:49|919.99
19:45:51|919.99
19:45:52|920.27
19:45:52|920.21
19:45:54|920.02
19:45:55|920.02
19:45:55|919.21
19:45:57|919.21
19:45:58|918.9
19:45:59|918.9
19:45:59|918.9
19:46:00|918.9
19:46:02|918.9
19:46:03|918.9
19:46:04|918.9
19:46:05|918.15
19:46:06|918.15
19:46:06|918.85
19:46:08|918.85
19:46:08|918.85
19:46:09|918.85
19:46:11|918.58
19:46:12|919.07
19:46:13|919.07
19:46:14|919.07
19:46:15|919.07
19:46:16|919.55
19:46:17|919.55
19:46:18|919.33
19:46:21|919.33
19:46:22|919.34
19:46:23|919.7
19:46:25|919.65
19:46:26|919.65
19:46:26|919.81
19:46:27|919.87
19:46:29|919.71
19:46:29|919.71
19:46:30|919.71
19:46:32|919.65
19:46:33|919.65
19:46:34|919.65
19:46:35|919.66
19:46:36|919.66
19:46:38|919.72
19:46:39|919.72
19:46:39|919.43
19:46:41|919.43
19:46:41|919.43
19:46:43|919.47
19:46:43|919.47
19:46:45|919.89
19:46:46|919.37
19:46:47|919.26
19:46:48|919.26
19:46:49|918.97
19:46:50|918.97
19:46:51|918.97
19:46:52|919.
19:46:53|919.
19:46:54|919.
19:46:55|918.72
19:46:56|918.71
19:46:57|919.37
19:46:58|919.57
19:46:59|919.57
19:47:00|919.57
19:47:01|919.57
19:47:03|919.26
19:47:03|919.26
19:47:05|918.95
19:47:06|918.95
19:47:07|918.95
19:47:08|918.95
19:47:09|918.96
19:47:10|919.07
19:47:11|919.07
19:47:12|919.07
19:47:13|919.45
19:47:14|918.96
19:47:15|918.96
19:47:16|919.12
19:47:17|918.86
19:47:18|918.86
19:47:19|918.64
19:47:21|918.78
19:47:21|918.78
19:47:22|918.78
19:47:24|918.78
19:47:25|918.78
19:47:26|918.65
19:47:27|918.63
19:47:28|918.63
19:47:30|918.63
19:47:31|918.63
19:47:32|918.63
19:47:32|918.63
19:47:34|918.68
19:47:35|918.68
19:47:36|918.68
19:47:36|918.68
19:47:38|918.68
19:47:39|918.68
19:47:39|918.68
19:47:41|918.68
19:47:42|918.68
19:47:43|918.68
19:47:44|918.79
19:47:45|918.79
19:47:46|918.57
19:47:47|918.57
19:47:48|917.44
19:47:49|917.44
19:47:50|916.77
19:47:51|916.77
19:47:52|916.77
19:47:53|916.77
19:47:54|916.27
19:47:55|916.27
19:47:56|916.23
19:47:58|915.94
19:47:58|915.4
19:47:59|915.19
19:48:00|915.68
19:48:02|915.37
19:48:03|915.05
19:48:04|914.88
19:48:05|914.88
19:48:06|914.88
19:48:07|914.88
19:48:08|915.11
19:48:09|914.95
19:48:10|914.75
19:48:11|914.75
19:48:12|915.46
19:48:13|915.89
19:48:14|915.89
19:48:15|915.89
19:48:16|916.03
19:48:18|916.03
19:48:19|915.97
19:48:20|915.97
19:48:22|915.97
19:48:23|915.97
19:48:24|915.97
19:48:25|916.49
19:48:26|916.49
19:48:26|918.17
19:48:28|918.17
19:48:29|918.17
19:48:30|918.17
19:48:31|918.17
19:48:32|916.41
19:48:33|915.43
19:48:34|915.43
19:48:35|915.43
19:48:36|915.43
19:48:37|915.43
19:48:38|915.43
19:48:39|915.43
19:48:40|915.43
19:48:41|915.43
19:48:42|915.43
19:48:43|915.03
19:48:44|915.01
19:48:45|914.18
19:48:46|913.52
19:48:47|914.05
19:48:48|914.15
19:48:49|914.78
19:48:50|915.24
19:48:51|915.07
19:48:52|915.07
19:48:53|914.19
19:48:54|914.06
19:48:55|914.02
19:48:56|913.56
19:48:57|914.08
19:48:58|914.08
19:48:59|913.84
19:49:01|913.84
19:49:01|913.84
19:49:02|914.13
19:49:03|913.78
19:49:04|913.76
19:49:06|913.31
19:49:07|913.35
19:49:08|913.35
19:49:09|913.31
19:49:10|913.68
19:49:11|913.43
19:49:12|913.59
19:49:13|913.94
19:49:14|914.08
19:49:15|914.19
19:49:17|914.43
19:49:17|913.4
19:49:19|913.69
19:49:20|913.69
19:49:21|913.69
19:49:22|913.
19:49:23|913.19
19:49:24|913.
19:49:25|912.72
19:49:26|912.72
19:49:28|912.34
19:49:29|912.34
19:49:30|912.31
19:49:30|912.12
19:49:32|912.95
19:49:33|913.74
19:49:34|913.79
19:49:35|913.54
19:49:35|913.18
19:49:36|912.69
19:49:38|912.23
19:49:39|913.15
19:49:40|913.34
19:49:41|913.34
19:49:42|913.83
19:49:43|913.39
19:49:44|913.39
19:49:45|913.74
19:49:46|913.74
19:49:47|913.
19:49:48|913.
19:49:49|912.51
19:49:50|912.46
19:49:51|912.27
19:49:52|912.22
19:49:53|911.9
19:49:54|912.08
19:49:55|912.
19:49:56|911.17
19:49:58|912.53
19:49:58|913.14
19:50:00|913.14
19:50:01|913.14
19:50:02|912.41
19:50:03|912.46
19:50:04|912.01
19:50:05|913.14
19:50:06|913.14
19:50:07|912.83
19:50:08|912.83
19:50:08|912.15
19:50:10|912.46
19:50:11|912.46
19:50:11|912.84
19:50:13|912.77
19:50:14|912.84
19:50:14|912.84
19:50:16|913.42
19:50:17|913.42
19:50:18|912.43
19:50:19|912.43
19:50:19|912.43
19:50:21|912.43
19:50:23|912.65
19:50:24|912.93
19:50:24|912.93
19:50:26|912.93
19:50:27|912.93
19:50:28|912.94
19:50:29|912.26
19:50:30|912.26
19:50:32|915.93
19:50:34|915.7
19:50:34|915.55
19:50:35|916.38
19:50:36|914.86
19:50:38|915.78
19:50:39|915.96
19:50:40|915.96
19:50:41|918.35
19:50:42|918.35
19:50:42|918.35
19:50:44|918.39
19:50:45|918.39
19:50:46|918.39
19:50:47|917.65
19:50:48|918.65
19:50:49|918.65
19:51:03|918.65
19:51:04|917.
19:51:05|917.
19:51:06|916.81
19:51:07|916.81
19:51:09|916.71
19:51:10|916.11
19:51:11|916.35
19:51:12|916.35
19:51:13|915.93
19:51:14|915.93
19:51:14|917.
19:51:16|917.
19:51:17|917.
19:51:18|917.
19:51:19|917.
19:51:20|917.09
19:51:22|917.09
19:51:23|917.09
19:51:24|917.26
19:51:25|917.26
19:51:26|917.08
19:51:28|917.41
19:51:29|917.41
19:51:30|917.36
19:51:30|917.55
19:51:32|917.55
19:51:33|918.08
19:51:34|917.52
19:51:35|917.52
19:51:35|917.52
19:51:37|917.52
19:51:37|917.26
19:51:39|917.26
19:51:39|916.83
19:51:40|916.83
19:51:42|916.42
19:51:43|915.94
19:51:44|915.94
19:51:45|915.99
19:51:46|915.44
19:51:47|915.13
19:51:48|916.02
19:51:50|915.25
19:51:51|916.01
19:51:52|915.43
19:51:52|915.43
19:51:53|915.43
19:51:55|915.43
19:51:56|916.57
19:51:57|916.57
19:51:57|916.28
19:51:59|917.35
19:51:59|917.35
19:52:01|916.97
19:52:01|917.34
19:52:03|917.16
19:52:04|916.8
19:52:04|916.62
19:52:06|916.53
19:52:07|916.82
19:52:08|916.82
19:52:09|917.09
19:52:09|917.09
19:52:11|916.81
19:52:12|916.82
19:52:13|916.82
19:52:14|916.82
19:52:15|916.84
19:52:16|916.76
19:52:17|916.76
19:52:18|916.76
19:52:19|916.76
19:52:20|916.76
19:52:21|916.76
19:52:22|916.76
19:52:24|916.76
19:52:25|916.76
19:52:26|916.76
19:52:27|917.
19:52:28|917.
19:52:29|917.47
19:52:30|917.67
19:52:32|918.31
19:52:33|917.65
19:52:34|917.65
19:52:35|917.65
19:52:36|917.76
19:52:37|917.94
19:52:37|917.95
19:52:39|917.95
19:52:39|917.95
19:52:40|917.82
19:52:42|917.82
19:52:43|917.02
19:52:44|917.02
19:52:46|917.02
19:52:46|916.85
19:52:47|916.7
19:52:49|916.82
19:52:50|916.52
19:52:51|916.51
19:52:53|916.51
19:52:54|916.76
19:52:54|916.76
19:52:56|916.65
19:52:56|916.71
19:52:58|916.38
19:52:59|915.81
19:52:59|915.
19:53:01|915.
19:53:02|915.
19:53:03|915.
19:53:04|915.84
19:53:05|915.84
19:53:06|915.84
19:53:07|915.84
19:53:08|915.28
19:53:09|915.24
19:53:10|915.
19:53:11|914.9
19:53:12|915.39
19:53:13|915.39
19:53:14|915.39
19:53:15|915.39
19:53:16|914.87
19:53:17|914.88
19:53:18|914.88
19:53:19|915.06
19:53:20|915.06
19:53:21|915.04
19:53:23|915.04
19:53:24|915.04
19:53:25|914.49
19:53:26|914.49
19:53:27|914.56
19:53:28|914.72
19:53:29|914.72
19:53:30|914.72
19:53:31|914.72
19:53:32|914.87
19:53:33|914.87
19:53:34|914.55
19:53:35|914.55
19:53:36|914.55
19:53:37|914.55
19:53:39|914.55
19:53:40|913.89
19:53:41|913.89
19:53:42|915.19
19:53:44|915.19
19:53:45|915.19
19:53:46|915.42
19:53:47|915.87
19:53:48|915.87
19:53:49|915.59
19:53:51|915.59
19:53:52|915.82
19:53:52|915.82
19:53:53|915.82
19:53:54|915.82
19:53:55|915.93
19:53:56|916.39
19:53:57|916.93
19:53:58|916.46
19:53:59|916.46
19:54:01|916.5
19:54:02|916.5
19:54:03|916.5
19:54:05|917.11
19:54:06|917.11
19:54:07|917.82
19:54:08|917.22
19:54:09|917.22
19:54:10|916.56
19:54:10|916.56
19:54:11|917.25
19:54:13|917.85
19:54:14|916.97
19:54:14|916.97
19:54:16|916.97
19:54:17|917.64
19:54:18|917.64
19:54:19|917.64
19:54:19|916.65
19:54:20|916.65
19:54:22|916.65
19:54:22|916.28
19:54:24|916.46
19:54:26|916.46
19:54:27|916.38
19:54:28|915.99
19:54:28|915.98
19:54:30|916.22
19:54:31|915.79
19:54:33|916.13
19:54:33|916.13
19:54:34|916.52
19:54:35|916.52
19:54:36|916.52
19:54:37|916.78
19:54:38|917.05
19:54:39|916.92
19:54:40|916.06
19:54:42|916.34
19:54:43|916.37
19:54:44|916.37
19:54:46|916.37
19:54:46|916.37
19:54:47|916.15
19:54:48|916.82
19:54:49|916.9
19:54:51|916.9
19:54:51|917.
19:54:52|916.53
19:54:53|916.53
19:54:54|916.62
19:54:55|916.9
19:54:57|916.9
19:54:57|917.48
19:54:58|917.52
19:54:59|917.52
19:55:00|917.52
19:55:01|917.22
19:55:03|916.63
19:55:04|916.63
19:55:05|916.48
19:55:06|916.48
19:55:07|916.48
19:55:08|916.48
19:55:09|916.48
19:55:10|916.48
19:55:10|916.48
19:55:12|916.48
19:55:13|916.48
19:55:14|916.84
19:55:15|916.84
19:55:16|917.26
19:55:17|916.93
19:55:18|917.13
19:55:19|917.13
19:55:20|917.13
19:55:20|916.93
19:55:22|916.93
19:55:23|917.24
19:55:24|917.23
19:55:25|918.43
19:55:26|918.82
19:55:28|918.41
19:55:29|918.06
19:55:31|918.06
19:55:32|919.98
19:55:33|919.95
19:55:34|919.58
19:55:35|920.
19:55:36|920.27
19:55:37|920.38
19:55:38|920.38
19:55:39|920.39
19:55:40|920.01
19:55:41|920.01
19:55:42|919.76
19:55:43|919.58
19:55:45|919.58
19:55:45|919.71
19:55:46|919.39
19:55:47|919.27
19:55:48|919.22
19:55:49|918.78
19:55:50|918.78
19:55:54|918.62
19:55:55|918.81
19:55:56|919.03
19:55:57|919.03
19:55:58|919.03
19:55:59|919.03
19:56:00|919.03
19:56:02|919.03
19:56:02|919.03
19:56:04|918.77
19:56:04|917.89
19:56:06|917.89
19:56:07|917.89
19:56:08|917.64
19:56:09|917.26
19:56:10|917.26
19:56:11|917.46
19:56:12|917.48
19:56:13|917.48
19:56:14|917.48
19:56:15|917.48
19:56:16|917.48
19:56:17|917.48
19:56:18|917.48
19:56:19|918.9
19:56:20|918.94
19:56:21|919.26
19:56:22|919.26
19:56:23|919.06
19:56:24|919.06
19:56:26|919.06
19:56:27|918.6
19:56:29|918.43
19:56:30|918.5
19:56:31|918.5
19:56:32|918.5
19:56:32|918.5
19:56:33|918.3
19:56:35|918.31
19:56:36|918.38
19:56:37|918.38
19:56:38|918.23
19:56:39|917.98
19:56:40|917.6
19:56:41|917.6
19:56:42|917.65
19:56:43|918.12
19:56:44|918.12
19:56:45|918.12
19:56:46|917.38
19:56:47|917.38
19:56:48|917.75
19:56:50|917.75
19:56:51|917.75
19:56:52|917.5
19:56:53|917.69
19:56:54|917.93
19:56:55|917.82
19:56:56|917.82
19:56:57|917.82
19:56:59|917.82
19:56:59|917.82
19:57:01|917.43
19:57:02|917.43
19:57:03|917.48
19:57:04|917.19
19:57:05|917.19
19:57:06|917.13
19:57:07|917.13
19:57:08|917.13
19:57:10|917.07
19:57:11|917.07
19:57:12|917.07
19:57:13|917.07
19:57:14|917.07
19:57:15|917.07
19:57:16|917.07
19:57:17|917.07
19:57:18|917.07
19:57:19|917.07
19:57:20|916.73
19:57:21|916.73
19:57:23|916.68
19:57:23|916.33
19:57:24|916.33
19:57:25|916.33
19:57:27|915.81
19:57:28|916.25
19:57:29|915.99
19:57:31|916.02
19:57:32|915.66
19:57:32|915.99
19:57:34|915.25
19:57:35|915.23
19:57:36|915.23
19:57:37|914.51
19:57:38|914.51
19:57:39|914.73
19:57:40|914.14
19:57:42|913.93
19:57:42|914.01
19:57:44|913.9
19:57:45|915.09
19:57:46|915.02
19:57:47|915.15
19:57:48|915.11
19:57:49|915.11
19:57:50|915.11
19:57:51|914.74
19:57:52|914.65
19:57:53|914.65
19:57:53|914.39
19:57:55|913.81
19:57:56|913.81
19:57:56|914.51
19:57:57|914.49
19:57:58|914.14
19:58:00|914.14
19:58:01|914.14
19:58:02|914.91
19:58:03|914.91
19:58:04|914.91
19:58:05|915.03
19:58:06|914.37
19:58:07|913.93
19:58:08|913.73
19:58:09|913.77
19:58:10|913.34
19:58:11|913.49
19:58:12|913.19
19:58:13|913.19
19:58:14|914.41
19:58:15|914.41
19:58:16|914.07
19:58:17|914.18
19:58:18|914.18
19:58:19|914.36
19:58:20|914.8
19:58:21|915.36
19:58:22|914.53
19:58:23|914.53
19:58:24|914.
19:58:25|914.
19:58:26|914.
19:58:27|914.
19:58:29|914.
19:58:30|914.27
19:58:31|915.06
19:58:32|915.25
19:58:33|915.3
19:58:34|915.3
19:58:36|915.32
19:58:36|915.32
19:58:37|915.32
19:58:38|915.32
19:58:39|914.98
19:58:40|914.98
19:58:42|914.94
19:58:42|914.94
19:58:43|914.96
19:58:45|915.21
19:58:46|915.21
19:58:46|915.36
19:58:47|915.36
19:58:48|915.36
19:58:49|915.81
19:58:51|916.
19:58:52|916.44
19:58:53|916.44
19:58:54|916.44
19:58:55|914.9
19:58:56|915.05
19:58:57|915.05
19:58:59|915.82
19:59:00|915.76
19:59:01|915.12
19:59:02|915.12
19:59:02|915.12
19:59:04|915.12
19:59:05|914.64
19:59:06|914.64
19:59:07|914.5
19:59:08|914.81
19:59:09|915.01
19:59:10|914.12
19:59:11|914.
19:59:12|914.
19:59:14|913.6
19:59:15|912.94
19:59:16|912.94
19:59:17|913.33
19:59:17|913.57
19:59:19|913.64
19:59:19|913.6
19:59:20|913.88
19:59:22|913.57
19:59:22|913.57
19:59:23|912.72
19:59:25|912.72
19:59:26|913.09
19:59:27|912.56
19:59:28|912.56
19:59:30|912.79
19:59:30|912.79
19:59:32|913.76
19:59:34|913.76
19:59:34|913.76
19:59:36|913.76
19:59:37|913.76
19:59:38|913.55
19:59:39|913.41
19:59:40|913.73
19:59:41|913.73
19:59:42|913.21
19:59:43|913.43
19:59:44|913.62
19:59:45|913.62
19:59:46|913.62
19:59:47|913.5
19:59:49|913.5
19:59:49|913.5
19:59:51|913.87
19:59:51|914.
19:59:52|914.
19:59:53|914.
19:59:55|913.53
19:59:56|913.53
19:59:57|913.53
19:59:58|913.39
19:59:59|913.42
20:00:00|913.45
20:00:01|913.47
20:00:03|913.37
20:00:03|913.37
20:00:04|913.43
20:00:06|913.31
20:00:07|913.31
20:00:07|913.31
20:00:09|913.15
20:00:10|913.04
20:00:11|912.86
20:00:12|913.47
20:00:14|915.25
20:00:14|914.37
20:00:15|914.27
20:00:17|914.27
20:00:17|914.53
20:00:19|914.53
20:00:20|914.79
20:00:21|914.79
20:00:22|914.79
20:00:22|915.03
20:00:23|914.88
20:00:24|914.88
20:00:26|914.88
20:00:26|914.77
20:00:27|914.46
20:00:28|914.46
20:00:30|914.27
20:00:31|913.97
20:00:33|913.25
20:00:34|913.39
20:00:35|913.47
20:00:37|913.3
20:00:38|913.3
20:00:39|914.06
20:00:40|914.06
20:00:41|914.06
20:00:43|913.48
20:00:44|912.56
20:00:44|913.2
20:00:46|913.2
20:00:47|912.73
20:00:48|912.73
20:00:49|913.66
20:00:50|913.66
20:00:51|913.7
20:00:52|913.7
20:00:53|912.56
20:00:54|912.56
20:00:56|912.56
20:00:57|912.56
20:00:57|912.65
20:00:58|912.27
20:01:00|912.27
20:01:01|912.27
20:01:01|912.78
20:01:03|913.05
20:01:03|912.85
20:01:05|913.02
20:01:06|912.97
20:01:07|913.36
20:01:08|913.5
20:01:09|913.5
20:01:10|913.92
20:01:11|913.85
20:01:12|914.32
20:01:13|914.32
20:01:14|914.32
20:01:15|914.32
20:01:16|914.41
20:01:17|914.41
20:01:18|914.41
20:01:19|915.32
20:01:20|915.32
20:01:21|915.32
20:01:22|914.93
20:01:23|914.78
20:01:24|914.3
20:01:26|914.19
20:01:26|914.19
20:01:28|914.19
20:01:29|914.19
20:01:30|914.19
20:01:31|914.39
20:01:33|914.38
20:01:35|915.17
20:01:36|915.17
20:01:37|914.47
20:01:39|914.21
20:01:40|914.21
20:01:41|914.21
20:01:42|914.
20:01:44|914.
20:01:45|914.
20:01:46|914.
20:01:46|914.
20:01:48|913.83
20:01:49|913.83
20:01:50|913.83
20:01:51|913.71
20:01:52|913.71
20:01:53|913.79
20:01:54|913.79
20:01:55|913.79
20:01:56|914.18
20:01:57|914.27
20:01:58|914.27
20:01:59|914.63
20:02:00|914.63
20:02:01|914.63
20:02:02|915.18
20:02:03|915.74
20:02:04|916.33
20:02:05|916.33
20:02:06|916.55
20:02:07|916.55
20:02:08|916.8
20:02:09|917.19
20:02:10|917.33
20:02:11|917.31
20:02:12|916.97
20:02:13|916.97
20:02:14|917.4
20:02:15|917.4
20:02:16|917.31
20:02:17|918.
20:02:18|917.28
20:02:19|917.53
20:02:20|917.53
20:02:21|917.09
20:02:22|917.09
20:02:23|917.6
20:02:24|917.05
20:02:25|917.05
20:02:26|917.05
20:02:27|917.05
20:02:28|917.05
20:02:29|917.05
20:02:30|917.05
20:02:32|916.17
20:02:33|915.67
20:02:34|914.93
20:02:36|915.01
20:02:37|915.01
20:02:38|914.28
20:02:39|914.48
20:02:41|914.83
20:02:42|914.83
20:02:43|914.83
20:02:44|914.83
20:02:45|914.98
20:02:46|914.98
20:02:47|914.98
20:02:48|914.98
20:02:49|914.98
20:02:50|914.83
20:02:51|914.83
20:02:52|913.71
20:02:53|914.03
20:02:54|914.03
20:02:55|913.31
20:02:56|913.45
20:02:57|913.38
20:02:59|913.24
20:02:59|913.32
20:03:01|913.55
20:03:02|913.55
20:03:02|912.96
20:03:03|912.96
20:03:04|912.68
20:03:06|912.23
20:03:07|912.23
20:03:08|912.
20:03:09|911.29
20:03:10|911.79
20:03:10|911.55
20:03:12|911.6
20:03:13|912.13
20:03:14|911.79
20:03:14|911.92
20:03:16|911.
20:03:17|911.41
20:03:18|911.91
20:03:18|911.91
20:03:19|911.91
20:03:21|911.91
20:03:22|911.98
20:03:23|911.96
20:03:24|911.02
20:03:25|911.3
20:03:26|911.55
20:03:27|911.
20:03:28|911.
20:03:29|911.
20:03:30|911.
20:03:30|911.
20:03:32|910.51
20:03:33|910.21
20:03:35|910.
20:03:36|910.
20:03:38|910.29
20:03:39|910.
20:03:40|911.
20:03:41|911.
20:03:42|911.
20:03:43|910.32
20:03:44|910.8
20:03:46|910.
20:03:46|910.11
20:03:48|910.
20:03:48|910.
20:03:49|910.
20:03:51|910.
20:03:52|910.
20:03:52|910.
20:03:54|910.
20:03:55|910.
20:03:56|910.
20:03:57|910.
20:03:58|910.
20:03:59|910.
20:04:00|910.
20:04:01|910.
20:04:02|910.01
20:04:03|910.01
20:04:04|911.35
20:04:05|911.26
20:04:06|911.26
20:04:07|910.68
20:04:08|911.22
20:04:09|911.22
20:04:10|910.6
20:04:11|910.39
20:04:12|910.
20:04:13|910.
20:04:14|910.89
20:04:15|910.89
20:04:16|910.89
20:04:17|910.37
20:04:18|910.37
20:04:19|910.37
20:04:20|910.56
20:04:21|910.56
20:04:22|910.56
20:04:23|910.32
20:04:24|910.32
20:04:25|910.32
20:04:26|910.5
20:04:27|910.75
20:04:28|910.75
20:04:29|910.01
20:04:30|910.
20:04:31|910.
20:04:32|910.
20:04:33|910.
20:04:35|910.02
20:04:36|910.
20:04:37|910.
20:04:38|910.
20:04:40|910.
20:04:40|910.
20:04:42|910.
20:04:43|910.
20:04:44|910.
20:04:45|910.
20:04:46|910.
20:04:47|910.
20:04:48|910.
20:04:49|910.1
20:04:51|910.2
20:04:53|910.
20:04:54|910.
20:04:55|910.04
20:04:56|910.
20:04:57|910.04
20:04:58|910.
20:04:59|910.
20:05:00|910.01
20:05:01|909.39
20:05:02|909.84
20:05:03|909.65
20:05:05|910.1
20:05:06|910.1
20:05:07|910.31
20:05:07|910.06
20:05:08|911.14
20:05:10|911.42
20:05:11|911.75
20:05:13|911.76
20:05:13|911.14
20:05:15|910.87
20:05:15|910.7
20:05:16|910.7
20:05:17|910.7
20:05:18|910.5
20:05:19|910.37
20:05:20|910.37
20:05:21|911.15
20:05:22|911.15
20:05:23|911.41
20:05:24|910.47
20:05:26|910.81
20:05:26|910.81
20:05:27|910.81
20:05:28|910.81
20:05:29|910.02
20:05:30|909.74
20:05:32|909.74
20:05:32|909.74
20:05:33|909.74
20:05:35|909.58
20:05:36|909.58
20:05:37|910.06
20:05:38|910.06
20:05:40|910.06
20:05:40|910.06
20:05:42|909.67
20:05:43|909.67
20:05:44|909.67
20:05:45|909.58
20:05:46|909.58
20:05:47|909.58
20:05:48|909.38
20:05:49|909.38
20:05:50|909.38
20:05:51|909.5
20:05:52|909.5
20:05:53|909.45
20:05:54|909.45
20:05:55|909.62
20:05:56|909.34
20:05:57|908.63
20:05:59|908.67
20:06:00|907.61
20:06:01|907.14
20:06:02|907.28
20:06:03|907.16
20:06:04|907.43
20:06:05|907.79
20:06:06|907.68
20:06:07|907.63
20:06:08|907.59
20:06:09|907.62
20:06:10|907.51
20:06:11|907.71
20:06:12|907.71
20:06:13|907.62
20:06:14|907.51
20:06:15|907.33
20:06:16|907.08
20:06:17|907.04
20:06:18|906.74
20:06:19|906.2
20:06:20|907.01
20:06:21|907.01
20:06:22|907.01
20:06:23|907.22
20:06:24|907.39
20:06:25|907.24
20:06:26|906.69
20:06:27|906.69
20:06:29|906.94
20:06:30|906.51
20:06:30|906.76
20:06:32|906.61
20:06:33|906.52
20:06:34|906.
20:06:35|906.41
20:06:36|906.41
20:06:37|906.2
20:06:38|906.07
20:06:39|906.03
20:06:40|906.
20:06:41|905.84
20:06:42|905.53
20:06:43|906.09
20:06:45|905.99
20:06:46|906.1
20:06:46|905.49
20:06:47|905.61
20:06:48|905.
20:06:50|904.83
20:06:51|904.71
20:06:52|904.71
20:06:53|905.01
20:06:54|905.04
20:06:55|905.87
20:06:56|905.87
20:06:57|905.87
20:06:58|905.68
20:06:59|906.08
20:07:00|906.63
20:07:01|905.67
20:07:02|906.16
20:07:03|906.3
20:07:04|906.64
20:07:05|906.62
20:07:06|906.88
20:07:07|906.96
20:07:08|907.22
20:07:09|907.19
20:07:10|907.19
20:07:11|907.19
20:07:12|907.19
20:07:13|907.24
20:07:14|906.67
20:07:16|907.54
20:07:17|907.54
20:07:18|906.56
20:07:19|906.83
20:07:20|905.89
20:07:21|905.45
20:07:22|904.97
20:07:23|904.24
20:07:25|905.4
20:07:25|904.91
20:07:26|905.25
20:07:27|904.65
20:07:28|904.95
20:07:30|904.95
20:07:31|905.14
20:07:32|905.03
20:07:33|905.03
20:07:33|905.28
20:07:35|904.66
20:07:35|904.66
20:07:37|904.92
20:07:39|904.55
20:07:40|904.68
20:07:42|903.7
20:07:43|904.16
20:07:44|904.42
20:07:46|903.9
20:07:46|904.1
20:07:47|902.73
20:07:48|903.25
20:07:49|903.37
20:07:50|902.99
20:07:52|902.32
20:07:53|902.65
20:07:54|902.52
20:07:55|902.1
20:07:57|901.
20:07:58|902.03
20:08:00|900.94
20:08:01|901.8
20:08:01|900.46
20:08:02|900.46
20:08:04|900.86
20:08:05|901.69
20:08:06|900.92
20:08:07|901.15
20:08:08|901.65
20:08:09|901.89
20:08:10|901.77
20:08:12|901.31
20:08:12|902.55
20:08:14|902.84
20:08:15|903.2
20:08:16|903.32
20:08:17|902.92
20:08:18|902.86
20:08:18|902.42
20:08:19|901.87
20:08:21|901.87
20:08:21|901.87
20:08:22|901.87
20:08:24|901.91
20:08:25|900.7
20:08:25|900.
20:08:27|900.
20:08:28|900.
20:08:29|900.
20:08:30|900.01
20:08:31|901.2
20:08:32|900.91
20:08:33|900.41
20:08:34|900.
20:08:35|900.
20:08:36|900.1
20:08:37|900.41
20:08:39|900.11
20:08:40|900.
20:08:41|900.
20:08:42|900.
20:08:43|900.
20:08:44|900.
20:08:46|900.
20:08:46|900.
20:08:48|900.68
20:08:49|900.29
20:08:50|900.
20:08:52|900.
20:08:52|900.43
20:08:53|899.59
20:08:54|899.98
20:08:56|899.91
20:08:57|899.91
20:08:58|898.98
20:08:59|899.79
20:09:00|899.79
20:09:01|898.53
20:09:01|899.69
20:09:03|898.83
20:09:04|899.46
20:09:05|899.64
20:09:06|898.64
20:09:07|898.4
20:09:08|899.25
20:09:09|899.31
20:09:10|899.5
20:09:11|899.5
20:09:12|899.25
20:09:13|899.09
20:09:14|898.82
20:09:15|898.85
20:09:16|899.73
20:09:17|899.24
20:09:18|899.24
20:09:19|900.32
20:09:21|901.05
20:09:21|900.75
20:09:23|901.11
20:09:23|900.43
20:09:25|899.68
20:09:26|899.68
20:09:27|898.72
20:09:28|899.48
20:09:29|899.48
20:09:30|899.5
20:09:31|899.72
20:09:32|900.
20:09:33|898.98
20:09:34|899.2
20:09:35|898.79
20:09:36|898.2
20:09:37|898.84
20:09:38|897.6
20:09:39|897.98
20:09:40|898.13
20:09:41|895.55
20:09:42|895.62
20:09:43|895.01
20:09:44|895.92
20:09:46|894.97
20:09:47|896.23
20:09:48|896.84
20:09:48|896.23
20:09:50|895.58
20:09:51|894.33
20:09:52|893.14
20:09:52|892.01
20:09:53|892.91
20:09:54|893.02
20:09:56|892.03
20:09:56|891.21
20:09:58|890.7
20:09:58|891.52
20:10:00|891.36
20:10:01|891.33
20:10:02|892.03
20:10:03|892.17
20:10:04|892.17
20:10:05|892.17
20:10:07|892.68
20:10:07|892.68
20:10:09|892.55
20:10:09|891.05
20:10:10|890.64
20:10:11|890.76
20:10:13|890.48
20:10:14|891.19
20:10:15|890.25
20:10:16|890.18
20:10:17|890.54
20:10:18|890.27
20:10:19|890.93
20:10:20|890.
20:10:21|890.
20:10:22|890.36
20:10:23|890.6
20:10:24|890.17
20:10:25|890.28
20:10:26|890.
20:10:27|890.11
20:10:28|890.
20:10:29|890.
20:10:30|890.
20:10:31|889.58
20:10:32|889.99
20:10:33|889.58
20:10:34|889.11
20:10:35|888.88
20:10:36|888.29
20:10:37|888.18
20:10:38|888.12
20:10:40|887.81
20:10:41|889.12
20:10:42|888.15
20:10:44|888.4
20:10:45|888.29
20:10:46|888.28
20:10:47|888.44
20:10:48|887.86
20:10:49|887.86
20:10:50|888.92
20:10:52|887.42
20:10:52|887.81
20:10:53|887.81
20:10:54|888.07
20:10:56|887.
20:10:57|886.68
20:10:58|886.68
20:10:59|887.57
20:11:00|887.57
20:11:01|888.04
20:11:03|888.46
20:11:03|888.84
20:11:05|890.
20:11:06|890.
20:11:07|891.27
20:11:08|891.11
20:11:09|891.32
20:11:11|890.47
20:11:12|886.56
20:11:12|888.26
20:11:14|890.44
20:11:15|890.02
20:11:15|889.4
20:11:17|889.6
20:11:18|890.44
20:11:19|890.58
20:11:20|890.58
20:11:21|890.27
20:11:22|889.22
20:11:23|889.22
20:11:24|888.91
20:11:25|888.39
20:11:26|888.29
20:11:27|886.62
20:11:28|887.8
20:11:29|887.44
20:11:30|887.42
20:11:31|888.05
20:11:32|887.33
20:11:33|887.33
20:11:34|887.33
20:11:35|887.33
20:11:36|886.15
20:11:37|887.54
20:11:38|886.74
20:11:39|887.16
20:11:40|886.51
20:11:42|886.15
20:11:43|886.46
20:11:44|886.86
20:11:45|886.86
20:11:47|886.86
20:11:47|885.43
20:11:49|885.87
20:11:50|885.87
20:11:51|885.73
20:11:52|885.94
20:11:53|885.94
20:11:54|885.6
20:11:56|884.92
20:11:57|884.54
20:11:58|885.35
20:11:59|885.35
20:12:00|884.34
20:12:01|884.71
20:12:02|885.03
20:12:03|885.03
20:12:05|885.03
20:12:05|884.8
20:12:06|885.87
20:12:07|884.94
20:12:08|884.56
20:12:09|885.17
20:12:10|885.17
20:12:11|884.61
20:12:13|884.04
20:12:14|884.55
20:12:15|883.39
20:12:16|883.89
20:12:17|882.03
20:12:18|881.92
20:12:20|882.28
20:12:21|881.95
20:12:22|881.71
20:12:23|882.42
20:12:23|881.6
20:12:25|881.78
20:12:26|880.91
20:12:27|880.03
20:12:28|881.12
20:12:29|882.02
20:12:30|881.92
20:12:31|882.55
20:12:32|883.03
20:12:33|883.56
20:12:34|883.47
20:12:35|886.84
20:12:36|886.21
20:12:37|886.23
20:12:38|886.28
20:12:40|885.78
20:12:40|886.13
20:12:42|886.13
20:12:43|886.95
20:12:44|887.54
20:12:46|888.52
20:12:46|889.17
20:12:48|888.47
20:12:49|892.44
20:12:50|892.11
20:12:51|892.97
20:12:52|892.97
20:12:53|893.93
20:12:55|893.94
20:12:56|894.04
20:12:57|893.26
20:12:58|893.5
20:12:59|893.01
20:13:00|892.69
20:13:01|893.67
20:13:03|893.67
20:13:03|893.67
20:13:05|895.15
20:13:06|895.06
20:13:07|894.8
20:13:08|895.64
20:13:08|893.47
20:13:09|892.98
20:13:11|893.78
20:13:12|893.27
20:13:13|893.22
20:13:14|890.55
20:13:15|890.73
20:13:16|890.29
20:13:17|890.73
20:13:19|890.05
20:13:19|891.29
20:13:20|890.
20:13:21|889.71
20:13:23|889.18
20:13:23|890.13
20:13:24|892.56
20:13:25|892.68
20:13:27|892.06
20:13:28|890.16
20:13:29|890.17
20:13:30|890.17
20:13:31|890.49
20:13:32|891.32
20:13:33|892.
20:13:34|892.
20:13:35|892.
20:13:36|893.38
20:13:38|894.71
20:13:38|893.61
20:13:40|894.48
20:13:41|894.64
20:13:42|894.46
20:13:42|893.47
20:13:44|894.44
20:13:45|895.98
20:13:46|897.08
20:13:48|896.41
20:13:49|896.11
20:13:50|897.78
20:13:51|897.27
20:13:53|900.41
20:13:54|900.81
20:13:55|903.23
20:13:56|905.02
20:13:57|904.87
20:13:58|904.32
20:13:59|903.93
20:14:00|900.75
20:14:01|904.81
20:14:02|903.18
20:14:04|903.18
20:14:05|905.15
20:14:05|906.82
20:14:07|912.19
20:14:09|910.3
20:14:10|910.58
20:14:11|910.24
20:14:12|910.24
20:14:13|910.58
20:14:14|910.58
20:14:15|911.
20:14:16|912.19
20:14:17|911.5
20:14:18|912.28
20:14:19|913.21
20:14:20|912.27
20:14:21|913.
20:14:22|912.96
20:14:23|912.31
20:14:24|914.96
20:14:25|917.02
20:14:26|916.29
20:14:27|919.59
20:14:28|921.94
20:14:29|921.58
20:14:30|923.78
20:14:31|922.04
20:14:32|924.17
20:14:33|924.49
20:14:34|922.85
20:14:35|921.82
20:14:36|921.
20:14:37|920.4
20:14:38|919.91
20:14:39|918.62
20:14:40|917.31
20:14:41|916.51
20:14:42|918.09
20:14:43|918.4
20:14:44|918.06
20:14:46|919.63
20:14:46|919.36
20:14:47|918.46
20:14:48|916.77
20:14:50|916.77
20:14:50|915.08
20:14:52|914.
20:14:53|915.95
20:14:54|916.
20:14:55|916.
20:14:56|916.16
20:14:57|914.66
20:14:58|913.95
20:15:00|914.16
20:15:00|913.68
20:15:02|916.61
20:15:02|913.36
20:15:03|913.78
20:15:05|914.4
20:15:06|914.4
20:15:07|914.82
20:15:08|914.82
20:15:09|914.82
20:15:10|914.82
20:15:11|916.67
20:15:12|916.05
20:15:13|915.92
20:15:15|915.13
20:15:15|915.13
20:15:17|916.63
20:15:18|916.33
20:15:18|916.97
20:15:20|917.05
20:15:21|916.9
20:15:22|915.94
20:15:22|915.94
20:15:24|917.29
20:15:25|918.67
20:15:26|918.67
20:15:27|918.91
20:15:28|919.31
20:15:28|919.44
20:15:30|918.81
20:15:31|918.81
20:15:32|920.14
20:15:33|920.14
20:15:33|921.11
20:15:35|922.55
20:15:35|921.69
20:15:37|921.69
20:15:38|922.88
20:15:39|922.72
20:15:39|922.99
20:15:41|920.
20:15:42|919.53
20:15:43|919.06
20:15:44|920.14
20:15:45|918.28
20:15:46|918.87
20:15:47|918.97
20:15:49|917.31
20:15:50|918.36
20:15:50|919.12
20:15:52|917.54
20:15:53|918.06
20:15:54|918.06
20:15:55|916.64
20:15:57|917.02
20:15:58|917.02
20:15:59|917.81
20:15:59|917.81
20:16:00|917.17
20:16:01|917.68
20:16:03|918.62
20:16:04|918.62
20:16:05|920.51
20:16:06|920.31
20:16:07|920.91
20:16:08|922.14
20:16:09|922.14
20:16:10|920.52
20:16:11|920.52
20:16:12|923.88
20:16:13|921.45
20:16:14|921.16
20:16:16|921.28
20:16:16|920.54
20:16:18|921.42
20:16:19|920.24
20:16:19|919.33
20:16:21|920.12
20:16:22|918.98
20:16:23|918.33
20:16:24|917.01
20:16:24|916.1
20:16:26|916.1
20:16:27|916.23
20:16:28|915.08
20:16:29|916.86
20:16:31|917.18
20:16:31|916.57
20:16:33|916.59
20:16:33|917.83
20:16:34|917.83
20:16:35|919.47
20:16:36|919.47
20:16:37|919.47
20:16:38|919.18
20:16:40|920.16
20:16:40|920.03
20:16:41|919.94
20:16:43|919.94
20:16:44|919.95
20:16:44|920.06
20:16:46|920.85
20:16:47|920.85
20:16:49|919.96
20:16:50|920.43
20:16:50|920.43
20:16:51|920.43
20:16:53|920.43
20:16:54|920.61
20:16:54|919.32
20:16:56|918.48
20:16:58|918.48
20:16:58|920.06
20:17:00|919.47
20:17:01|920.06
20:17:02|920.06
20:17:03|920.06
20:17:04|919.32
20:17:05|918.94
20:17:07|918.47
20:17:08|918.47
20:17:08|918.47
20:17:10|917.38
20:17:11|917.38
20:17:12|916.02
20:17:13|916.39
20:17:14|915.29
20:17:15|916.39
20:17:15|916.55
20:17:17|915.88
20:17:18|915.23
20:17:19|916.01
20:17:20|915.79
20:17:21|914.83
20:17:22|916.22
20:17:24|914.83
20:17:25|913.96
20:17:26|913.11
20:17:27|914.28
20:17:28|912.83
20:17:29|913.75
20:17:30|912.83
20:17:31|912.83
20:17:32|914.07
20:17:33|914.81
20:17:35|914.43
20:17:35|913.85
20:17:36|912.97
20:17:37|913.18
20:17:38|912.61
20:17:39|912.61
20:17:40|912.3
20:17:41|914.02
20:17:42|914.02
20:17:43|912.63
20:17:45|912.98
20:17:45|912.98
20:17:47|912.98
20:17:48|911.4
20:17:49|911.75
20:17:51|912.53
20:17:51|912.53
20:17:52|911.2
20:17:54|911.2
20:17:55|911.2
20:17:56|910.56
20:17:58|912.43
20:17:59|912.54
20:18:00|911.8
20:18:01|911.8
20:18:02|911.49
20:18:03|910.88
20:18:04|910.
20:18:06|909.08
20:18:07|908.06
20:18:08|907.81
20:18:10|907.27
20:18:11|907.7
20:18:12|907.7
20:18:13|910.09
20:18:14|910.09
20:18:15|909.6
20:18:16|909.09
20:18:17|909.09
20:18:18|908.18
20:18:19|908.18
20:18:20|908.18
20:18:21|906.8
20:18:22|907.22
20:18:23|908.3
20:18:24|907.53
20:18:25|907.05
20:18:26|907.05
20:18:27|905.41
20:18:28|906.38
20:18:29|905.7
20:18:31|905.7
20:18:31|905.7
20:18:32|906.62
20:18:33|905.18
20:18:34|902.63
20:18:36|903.73
20:18:37|903.25
20:18:38|902.47
20:18:38|903.11
20:18:40|903.06
20:18:41|901.99
20:18:41|903.5
20:18:43|901.84
20:18:44|901.84
20:18:45|901.13
20:18:46|899.91
20:18:47|900.64
20:18:48|899.92
20:18:49|898.51
20:18:51|899.09
20:18:52|897.51
20:18:52|898.92
20:18:54|899.93
20:18:54|899.9
20:18:56|899.9
20:18:57|901.38
20:18:58|900.19
20:18:59|900.91
20:19:00|900.25
20:19:01|898.12
20:19:02|898.53
20:19:03|898.11
20:19:04|898.11
20:19:05|901.9
20:19:06|901.9
20:19:07|901.9
20:19:08|902.55
20:19:09|903.76
20:19:11|900.09
20:19:12|900.01
20:19:13|901.2
20:19:14|903.13
20:19:15|903.13
20:19:16|901.41
20:19:17|901.41
20:19:18|902.66
20:19:19|901.79
20:19:20|902.58
20:19:21|902.13
20:19:22|901.79
20:19:23|901.79
20:19:24|901.79
20:19:25|901.79
20:19:26|900.62
20:19:27|900.62
20:19:28|900.8
20:19:29|901.7
20:19:30|901.7
20:19:31|901.01
20:19:32|900.61
20:19:33|901.88
20:19:34|901.14
20:19:35|901.14
20:19:36|901.14
20:19:37|901.29
20:19:38|902.04
20:19:39|902.75
20:19:40|902.39
20:19:41|902.39
20:19:42|903.93
20:19:43|904.99
20:19:44|906.25
20:19:45|906.13
20:19:46|906.13
20:19:47|906.56
20:19:49|908.8
20:19:49|908.37
20:19:51|908.28
20:19:55|908.51
20:19:56|909.81
20:19:57|908.99
20:19:57|908.73
20:19:58|908.73
20:20:00|908.68
20:20:01|908.26
20:20:02|908.26
20:20:02|908.74
20:20:03|910.37
20:20:05|910.94
20:20:06|913.07
20:20:07|914.12
20:20:08|915.14
20:20:09|914.03
20:20:10|914.35
20:20:11|914.33
20:20:12|912.58
20:20:14|912.21
20:20:15|910.91
20:20:16|910.85
20:20:17|911.12
20:20:17|909.47
20:20:19|909.45
20:20:20|910.1
20:20:20|908.73
20:20:22|907.8
20:20:23|908.32
20:20:24|908.73
20:20:25|910.29
20:20:26|910.5
20:20:27|909.29
20:20:28|909.55
20:20:29|909.55
20:20:30|909.34
20:20:31|908.42
20:20:32|908.42
20:20:33|908.8
20:20:34|908.8
20:20:35|908.8
20:20:36|908.22
20:20:37|907.47
20:20:38|910.28
20:20:39|910.14
20:20:40|908.98
20:20:42|908.98
20:20:42|908.98
20:20:43|909.76
20:20:44|909.75
20:20:45|909.18
20:20:46|908.69
20:20:47|907.97
20:20:48|907.87
20:20:49|908.43
20:20:51|908.14
20:20:53|909.53
20:20:53|908.79
20:20:55|908.15
20:20:56|908.15
20:20:57|907.99
20:20:58|907.99
20:20:59|909.76
20:21:00|908.25
20:21:01|908.28
20:21:02|909.17
20:21:04|910.8
20:21:05|909.41
20:21:06|910.33
20:21:07|910.03
20:21:08|910.07
20:21:09|911.08
20:21:10|910.01
20:21:11|909.39
20:21:12|909.39
20:21:13|910.
20:21:14|910.
20:21:15|909.76
20:21:16|908.53
20:21:18|908.53
20:21:19|909.33
20:21:20|908.06
20:21:21|908.06
20:21:22|907.35
20:21:22|907.35
20:21:23|907.35
20:21:25|907.35
20:21:26|906.57
20:21:27|905.85
20:21:28|905.85
20:21:29|906.65
20:21:30|906.77
20:21:31|906.33
20:21:32|906.33
20:21:33|906.33
20:21:34|904.84
20:21:35|904.84
20:21:36|904.51
20:21:37|904.01
20:21:38|904.01
20:21:39|905.37
20:21:40|905.37
20:21:41|904.6
20:21:42|904.68
20:21:43|905.15
20:21:44|905.15
20:21:45|905.15
20:21:46|906.54
20:21:47|907.25
20:21:48|907.97
20:21:49|907.61
20:21:50|906.38
20:21:52|906.41
20:21:52|906.41
20:21:54|905.
20:21:55|905.99
20:21:57|905.
20:21:58|906.61
20:21:59|906.41
20:22:01|906.41
20:22:01|905.43
20:22:03|906.24
20:22:04|905.68
20:22:05|903.6
20:22:06|904.09
20:22:07|905.64
20:22:08|905.64
20:22:09|905.36
20:22:10|905.5
20:22:11|905.5
20:22:12|905.71
20:22:14|907.66
20:22:14|908.45
20:22:15|906.24
20:22:16|906.59
20:22:17|906.59
20:22:18|906.59
20:22:19|906.11
20:22:20|906.11
20:22:21|907.34
20:22:22|907.34
20:22:23|907.34
20:22:25|907.34
20:22:25|907.34
20:22:26|907.34
20:22:27|907.34
20:22:28|907.34
20:22:30|906.24
20:22:31|906.24
20:22:32|908.2
20:22:33|907.65
20:22:34|907.65
20:22:35|907.65
20:22:36|907.65
20:22:37|907.65
20:22:38|909.16
20:22:39|909.2
20:22:40|909.38
20:22:41|909.23
20:22:43|909.23
20:22:43|909.16
20:22:44|910.25
20:22:45|910.21
20:22:46|912.25
20:22:48|912.91
20:22:49|912.64
20:22:49|911.43
20:22:50|910.61
20:22:51|910.61
20:22:53|909.77
20:22:54|909.38
20:22:55|909.26
20:22:56|908.86
20:22:57|908.86
20:22:58|908.86
20:22:59|908.83
20:23:00|908.83
20:23:01|908.83
20:23:02|908.83
20:23:04|909.47
20:23:05|912.31
20:23:06|912.31
20:23:07|911.88
20:23:08|911.88
20:23:09|911.88
20:23:10|910.4
20:23:11|911.59
20:23:12|911.33
20:23:14|911.33
20:23:15|912.3
20:23:16|912.3
20:23:17|912.3
20:23:17|912.3
20:23:19|912.
20:23:20|912.94
20:23:21|914.43
20:23:22|913.67
20:23:23|913.88
20:23:24|912.94
20:23:25|913.3
20:23:26|913.5
20:23:27|913.27
20:23:28|913.31
20:23:29|913.82
20:23:30|912.92
20:23:31|913.37
20:23:32|913.4
20:23:33|913.49
20:23:34|914.69
20:23:35|914.07
20:23:36|914.71
20:23:37|914.06
20:23:39|914.21
20:23:40|913.61
20:23:41|913.37
20:23:42|913.65
20:23:42|914.01
20:23:43|914.98
20:23:45|915.43
20:23:45|914.06
20:23:46|914.06
20:23:48|915.24
20:23:49|916.62
20:23:49|915.98
20:23:51|915.54
20:23:52|915.74
20:23:53|915.4
20:23:54|915.58
20:23:55|915.31
20:23:57|914.42
20:23:58|917.86
20:23:59|919.13
20:24:01|919.5
20:24:01|920.22
20:24:03|919.83
20:24:03|921.52
20:24:04|921.41
20:24:05|921.85
20:24:06|924.19
20:24:07|922.78
20:24:08|922.88
20:24:10|923.44
20:24:10|922.98
20:24:11|922.6
20:24:13|923.25
20:24:14|923.27
20:24:14|922.61
20:24:16|922.61
20:24:17|921.54
20:24:18|921.74
20:24:18|921.06
20:24:19|919.46
20:24:20|921.07
20:24:21|918.16
20:24:22|917.92
20:24:23|917.64
20:24:24|917.4
20:24:25|916.76
20:24:26|917.62
20:24:27|918.72
20:24:29|918.18
20:24:30|917.03
20:24:30|917.03
20:24:31|917.03
20:24:33|916.38
20:24:34|917.31
20:24:35|916.57
20:24:36|916.67
20:24:37|916.66
20:24:38|916.73
20:24:39|918.
20:24:40|917.66
20:24:41|916.94
20:24:42|917.38
20:24:43|917.31
20:24:44|916.47
20:24:45|915.72
20:24:46|916.87
20:24:47|917.12
20:24:48|917.12
20:24:49|916.62
20:24:50|917.1
20:24:51|916.53
20:24:52|916.53
20:24:53|916.53
20:24:54|916.74
20:24:56|916.74
20:24:57|916.74
20:24:58|915.53
20:24:59|915.53
20:25:00|916.62
20:25:01|916.62
20:25:02|916.6
20:25:03|915.74
20:25:05|915.34
20:25:05|915.34
20:25:07|915.33
20:25:08|915.33
20:25:09|915.61
20:25:10|915.28
20:25:11|915.
20:25:12|914.37
20:25:13|914.
20:25:14|913.83
20:25:15|913.83
20:25:16|913.83
20:25:17|913.83
20:25:18|914.51
20:25:19|915.59
20:25:20|915.59
20:25:21|914.27
20:25:22|914.27
20:25:23|914.27
20:25:24|914.27
20:25:25|913.58
20:25:26|912.88
20:25:27|913.35
20:25:28|913.35
20:25:29|912.94
20:25:30|912.94
20:25:31|912.94
20:25:32|911.47
20:25:32|911.47
20:25:35|911.56
20:25:36|912.03
20:25:37|912.03
20:25:38|911.5
20:25:39|911.77
20:25:39|911.77
20:25:41|911.77
20:25:42|912.04
20:25:43|912.
20:25:44|910.14
20:25:45|910.14
20:25:46|910.14
20:25:47|911.95
20:25:48|912.23
20:25:49|912.23
20:25:50|912.23
20:25:51|912.23
20:25:52|912.23
20:25:53|912.23
20:25:54|912.23
20:25:55|911.42
20:25:57|911.12
20:25:58|911.12
20:25:59|911.12
20:26:00|911.12
20:26:01|911.24
20:26:02|911.24
20:26:03|911.24
20:26:04|910.71
20:26:05|910.71
20:26:06|910.71
20:26:07|910.71
20:26:09|909.95
20:26:10|909.39
20:26:11|909.86
20:26:12|909.38
20:26:14|909.48
20:26:15|909.23
20:26:16|908.35
20:26:17|908.68
20:26:17|908.68
20:26:19|909.12
20:26:19|909.12
20:26:21|909.12
20:26:22|910.23
20:26:23|910.12
20:26:24|910.12
20:26:25|910.12
20:26:26|910.12
20:26:27|910.12
20:26:28|909.12
20:26:29|909.12
20:26:30|909.12
20:26:31|907.59
20:26:33|907.59
20:26:34|909.14
20:26:35|908.83
20:26:37|908.83
20:26:38|908.83
20:26:38|907.74
20:26:39|907.32
20:26:40|907.32
20:26:41|907.33
20:26:42|907.33
20:26:44|907.33
20:26:45|906.65
20:26:45|906.9
20:26:46|906.24
20:26:48|906.71
20:26:49|906.85
20:26:50|905.84
20:26:51|905.84
20:26:52|905.47
20:26:52|905.8
20:26:54|905.8
20:26:55|906.06
20:26:56|906.56
20:26:58|906.34
20:26:58|906.34
20:26:59|906.34
20:27:00|906.11
20:27:02|906.15
20:27:03|906.15
20:27:04|906.63
20:27:05|906.63
20:27:06|907.26
20:27:07|907.26
20:27:08|907.26
20:27:09|907.26
20:27:10|907.26
20:27:11|907.26
20:27:12|907.26
20:27:13|907.42
20:27:14|907.08
20:27:15|908.48
20:27:16|907.04
20:27:17|909.2
20:27:19|907.46
20:27:20|908.42
20:27:21|908.35
20:27:22|907.92
20:27:23|906.17
20:27:23|905.47
20:27:25|905.47
20:27:26|904.85
20:27:27|906.6
20:27:28|906.99
20:27:29|907.04
20:27:30|906.87
20:27:31|907.65
20:27:32|907.65
20:27:33|907.45
20:27:34|907.45
20:27:35|907.31
20:27:36|907.31
20:27:37|907.31
20:27:38|906.22
20:27:39|906.22
20:27:40|907.16
20:27:41|906.02
20:27:42|906.02
20:27:43|906.38
20:27:44|906.38
20:27:45|907.75
20:27:46|904.67
20:27:47|904.94
20:27:48|905.44
20:27:49|905.43
20:27:50|906.52
20:27:51|905.47
20:27:52|905.93
20:27:53|905.93
20:27:54|905.93
20:27:55|905.53
20:27:56|905.53
20:27:58|905.53
20:27:59|905.53
20:28:00|905.53
20:28:01|905.44
20:28:02|905.44
20:28:04|902.86
20:28:05|902.42
20:28:06|902.45
20:28:07|902.45
20:28:08|902.45
20:28:09|902.45
20:28:10|902.45
20:28:11|902.45
20:28:13|903.33
20:28:13|902.26
20:28:14|902.19
20:28:16|901.92
20:28:17|901.28
20:28:17|900.72
20:28:19|900.99
20:28:20|900.99
20:28:21|899.91
20:28:22|899.53
20:28:23|899.88
20:28:24|899.92
20:28:26|899.43
20:28:26|899.64
20:28:27|899.75
20:28:28|900.62
20:28:29|900.62
20:28:31|900.69
20:28:32|901.33
20:28:33|901.33
20:28:34|901.33
20:28:35|901.33
20:28:36|901.9
20:28:37|901.71
20:28:37|901.71
20:28:38|902.29
20:28:39|902.37
20:28:41|902.38
20:28:42|902.38
20:28:42|902.38
20:28:43|902.52
20:28:44|901.7
20:28:46|901.7
20:28:46|900.78
20:28:48|900.78
20:28:49|900.26
20:28:50|900.71
20:28:50|900.71
20:28:51|900.89
20:28:53|899.43
20:28:53|900.22
20:28:54|900.22
20:28:55|900.83
20:28:56|900.32
20:28:59|899.61
20:29:00|899.3
20:29:01|900.37
20:29:02|900.37
20:29:04|899.25
20:29:05|899.34
20:29:06|899.9
20:29:07|898.71
20:29:08|898.71
20:29:09|898.71
20:29:10|898.71
20:29:11|898.71
20:29:12|900.59
20:29:13|900.74
20:29:14|901.39
20:29:15|901.39
20:29:15|901.39
20:29:17|902.29
20:29:17|902.92
20:29:19|904.11
20:29:20|904.12
20:29:20|902.71
20:29:21|902.12
20:29:23|902.12
20:29:24|901.7
20:29:25|901.7
20:29:26|901.7
20:29:27|901.7
20:29:28|901.88
20:29:29|901.88
20:29:31|901.88
20:29:32|901.88
20:29:32|901.88
20:29:33|901.88
20:29:35|901.88
20:29:35|901.88
20:29:37|900.97
20:29:38|900.56
20:29:39|901.45
20:29:40|902.18
20:29:41|902.67
20:29:42|902.56
20:29:43|902.56
20:29:44|902.56
20:29:45|902.21
20:29:46|902.21
20:29:48|901.49
20:29:48|900.71
20:29:50|900.69
20:29:51|900.69
20:29:52|900.69
20:29:53|900.22
20:29:54|900.35
20:29:55|900.35
20:29:56|900.68
20:29:57|900.72
20:29:58|901.62
20:29:59|900.65
20:30:00|901.01
20:30:01|900.51
20:30:03|900.03
20:30:04|901.95
20:30:06|901.75
20:30:06|900.58
20:30:08|901.22
20:30:09|900.
20:30:10|900.
20:30:11|899.52
20:30:12|899.18
20:30:13|899.18
20:30:14|899.18
20:30:15|899.47
20:30:16|900.39
20:30:17|900.39
20:30:18|901.88
20:30:19|901.49
20:30:20|901.49
20:30:21|901.5
20:30:22|901.5
20:30:23|901.5
20:30:24|900.98
20:30:25|900.98
20:30:26|900.98
20:30:27|900.4
20:30:28|900.91
20:30:30|901.6
20:30:30|902.
20:30:31|902.39
20:30:33|902.39
20:30:34|902.94
20:30:35|903.71
20:30:36|903.71
20:30:37|903.71
20:30:38|905.29
20:30:39|904.59
20:30:40|905.85
20:30:41|906.
20:30:42|906.92
20:30:43|906.42
20:30:44|906.43
20:30:45|905.78
20:30:46|905.78
20:30:47|905.82
20:30:49|905.82
20:30:49|904.71
20:30:50|904.9
20:30:51|904.45
20:30:52|904.21
20:30:54|904.81
20:30:55|904.81
20:30:55|903.8
20:30:57|902.89
20:30:57|903.25
20:30:58|903.25
20:31:00|904.46
20:31:02|904.46
20:31:03|904.46
20:31:03|904.46
20:31:05|904.46
20:31:06|904.46
20:31:08|906.
20:31:09|906.
20:31:10|906.79
20:31:11|906.57
20:31:12|906.15
20:31:13|906.15
20:31:15|906.75
20:31:15|906.75
20:31:16|906.18
20:31:17|906.71
20:31:18|906.67
20:31:19|906.67
20:31:20|904.46
20:31:22|904.94
20:31:22|904.94
20:31:23|904.94
20:31:24|904.94
20:31:25|904.94
20:31:26|903.63
20:31:27|903.63
20:31:28|903.63
20:31:29|902.99
20:31:30|902.12
20:31:31|901.12
20:31:32|902.02
20:31:33|901.64
20:31:34|901.64
20:31:35|901.64
20:31:36|901.64
20:31:37|901.64
20:31:39|901.64
20:31:40|902.9
20:31:41|902.9
20:31:42|903.25
20:31:43|903.25
20:31:44|903.1
20:31:45|904.07
20:31:46|904.07
20:31:47|904.07
20:31:48|904.04
20:31:49|904.04
20:31:50|904.04
20:31:51|904.04
20:31:52|904.04
20:31:53|901.96
20:31:54|902.31
20:31:55|902.31
20:31:56|902.78
20:31:57|902.78
20:31:58|903.31
20:32:00|902.82
20:32:01|902.51
20:32:02|901.96
20:32:04|902.47
20:32:05|901.74
20:32:06|903.28
20:32:07|903.28
20:32:08|901.38
20:32:09|900.72
20:32:10|901.17
20:32:11|901.51
20:32:12|901.14
20:32:13|901.14
20:32:14|901.14
20:32:15|900.98
20:32:16|900.98
20:32:18|901.59
20:32:19|901.81
20:32:20|901.81
20:32:21|901.14
20:32:22|901.14
20:32:23|901.14
20:32:23|901.14
20:32:24|901.02
20:32:26|900.67
20:32:27|900.67
20:32:28|900.3
20:32:29|900.81
20:32:30|900.81
20:32:31|902.05
20:32:32|902.42
20:32:33|902.42
20:32:34|902.42
20:32:35|902.42
20:32:36|902.42
20:32:37|902.42
20:32:38|901.26
20:32:39|900.7
20:32:40|900.7
20:32:41|900.04
20:32:42|900.52
20:32:43|900.52
20:32:44|901.44
20:32:45|901.44
20:32:46|901.43
20:32:47|901.78
20:32:48|901.78
20:32:49|901.78
20:32:50|900.52
20:32:51|900.52
20:32:52|900.
20:32:53|899.83
20:32:54|899.83
20:32:56|899.83
20:32:56|899.83
20:32:58|899.83
20:32:59|899.83
20:32:59|900.32
20:33:00|900.32
20:33:02|900.32
20:33:03|900.32
20:33:05|900.69
20:33:06|900.32
20:33:08|900.32
20:33:09|900.32
20:33:10|900.32
20:33:11|900.32
20:33:12|899.61
20:33:13|901.
20:33:14|901.
20:33:15|901.
20:33:16|901.
20:33:17|900.88
20:33:18|900.88
20:33:19|900.34
20:33:20|900.34
20:33:21|899.42
20:33:22|899.42
20:33:23|899.88
20:33:24|900.34
20:33:25|900.34
20:33:26|900.43
20:33:27|900.87
20:33:28|900.56
20:33:29|900.89
20:33:30|900.89
20:33:31|900.77
20:33:32|900.39
20:33:33|899.69
20:33:34|899.71
20:33:35|899.83
20:33:36|900.23
20:33:37|900.22
20:33:38|900.22
20:33:39|900.22
20:33:40|900.22
20:33:42|900.27
20:33:43|899.84
20:33:44|899.42
20:33:45|899.
20:33:46|899.44
20:33:46|899.44
20:33:48|899.44
20:33:49|899.21
20:33:50|899.21
20:33:51|899.21
20:33:52|899.79
20:33:53|899.79
20:33:54|899.08
20:33:55|898.71
20:33:56|898.71
20:33:57|898.6
20:33:58|898.6
20:33:58|898.13
20:33:59|898.13
20:34:01|899.3
20:34:02|899.3
20:34:04|898.41
20:34:05|897.01
20:34:06|897.04
20:34:07|895.76
20:34:08|896.68
20:34:09|897.24
20:34:11|896.31
20:34:12|896.31
20:34:13|896.59
20:34:14|896.59
20:34:15|895.23
20:34:16|895.99
20:34:17|895.67
20:34:18|895.09
20:34:19|894.59
20:34:20|895.34
20:34:21|895.47
20:34:22|895.37
20:34:23|895.24
20:34:24|895.24
20:34:25|894.75
20:34:26|893.81
20:34:27|892.57
20:34:28|893.13
20:34:29|893.13
20:34:30|893.93
20:34:31|893.93
20:34:32|893.93
20:34:33|894.13
20:34:34|894.13
20:34:35|894.97
20:34:36|893.6
20:34:37|893.6
20:34:38|894.07
20:34:39|893.57
20:34:40|893.57
20:34:41|893.35
20:34:42|893.01
20:34:43|893.02
20:34:44|893.02
20:34:45|893.63
20:34:47|893.63
20:34:48|894.34
20:34:48|894.83
20:34:49|896.
20:34:51|896.
20:34:52|897.24
20:34:53|896.63
20:34:54|896.04
20:34:54|897.22
20:34:56|897.22
20:34:57|897.33
20:34:58|898.16
20:34:59|899.26
20:34:59|903.84
20:35:00|901.83
20:35:02|901.31
20:35:03|900.29
20:35:05|900.29
20:35:06|901.9
20:35:07|900.1
20:35:08|898.76
20:35:09|898.76
20:35:10|898.34
20:35:11|899.09
20:35:12|898.67
20:35:13|898.67
20:35:14|900.6
20:35:15|901.08
20:35:16|901.08
20:35:17|901.08
20:35:18|901.04
20:35:20|901.04
20:35:21|902.95
20:35:22|902.49
20:35:23|902.49
20:35:24|902.14
20:35:25|902.39
20:35:26|902.87
20:35:27|902.65
20:35:28|902.92
20:35:29|902.92
20:35:30|903.85
20:35:31|904.86
20:35:32|904.25
20:35:33|905.04
20:35:34|905.04
20:35:36|905.16
20:35:37|905.25
20:35:38|907.07
20:35:38|907.07
20:35:39|907.23
20:35:40|906.75
20:35:41|906.75
20:35:42|906.11
20:35:44|905.24
20:35:45|905.31
20:35:45|903.46
20:35:46|903.46
20:35:47|903.46
20:35:49|906.64
20:35:49|906.64
20:35:51|906.64
20:35:52|906.64
20:35:52|905.29
20:35:53|905.29
20:35:54|903.95
20:35:55|903.43
20:35:56|903.7
20:35:58|903.7
20:35:59|903.78
20:36:00|902.48
20:36:01|902.48
20:36:02|903.14
20:36:03|903.14
20:36:04|901.49
20:36:05|900.3
20:36:07|900.
20:36:08|900.2
20:36:09|900.2
20:36:10|900.2
20:36:11|900.7
20:36:12|899.65
20:36:14|900.52
20:36:15|900.52
20:36:16|900.91
20:36:16|900.91
20:36:18|900.11
20:36:19|900.26
20:36:20|900.8
20:36:21|900.8
20:36:22|900.
20:36:23|899.71
20:36:24|900.39
20:36:25|900.39
20:36:26|900.7
20:36:27|900.1
20:36:28|901.08
20:36:29|901.45
20:36:30|901.78
20:36:31|902.71
20:36:32|902.71
20:36:34|901.59
20:36:34|901.59
20:36:35|902.82
20:36:36|902.6
20:36:37|902.62
20:36:38|902.74
20:36:40|902.91
20:36:41|902.91
20:36:41|902.91
20:36:43|903.02
20:36:44|903.02
20:36:45|903.22
20:36:46|903.22
20:36:47|903.77
20:36:48|903.94
20:36:49|903.94
20:36:50|904.01
20:36:51|904.05
20:36:52|903.06
20:36:53|903.06
20:36:54|903.06
20:36:55|903.6
20:36:56|903.6
20:36:57|903.94
20:36:58|904.72
20:36:59|903.7
20:37:01|904.84
20:37:02|905.18
20:37:03|905.76
20:37:05|904.68
20:37:06|904.68
20:37:08|904.68
20:37:09|904.47
20:37:10|905.66
20:37:12|905.77
20:37:13|906.5
20:37:14|906.5
20:37:15|905.64
20:37:16|905.64
20:37:17|904.98
20:37:18|906.56
20:37:19|906.56
20:37:20|905.82
20:37:21|905.61
20:37:21|905.61
20:37:23|905.61
20:37:23|905.87
20:37:25|905.57
20:37:26|905.57
20:37:27|906.19
20:37:28|906.19
20:37:29|906.91
20:37:30|906.54
20:37:31|906.54
20:37:32|906.54
20:37:33|905.8
20:37:34|905.8
20:37:35|904.53
20:37:36|904.53
20:37:37|903.
20:37:39|903.13
20:37:40|903.25
20:37:41|903.4
20:37:42|903.82
20:37:43|903.82
20:37:44|903.82
20:37:45|903.1
20:37:46|903.1
20:37:47|903.1
20:37:48|903.18
20:37:49|902.89
20:37:49|902.89
20:37:51|902.41
20:37:52|902.04
20:37:53|901.9
20:37:54|901.9
20:37:55|901.9
20:37:56|901.35
20:37:57|901.35
20:37:58|901.35
20:37:59|901.35
20:38:00|902.33
20:38:01|902.33
20:38:02|902.34
20:38:03|902.34
20:38:04|901.9
20:38:05|901.9
20:38:07|901.9
20:38:08|901.34
20:38:10|901.42
20:38:11|903.06
20:38:12|903.06
20:38:13|903.06
20:38:14|903.47
20:38:15|902.73
20:38:17|902.73
20:38:17|902.73
20:38:18|902.73
20:38:19|902.01
20:38:20|902.01
20:38:21|902.01
20:38:22|903.41
20:38:23|903.6
20:38:25|903.6
20:38:25|903.95
20:38:27|904.
20:38:28|904.
20:38:28|904.
20:38:30|904.
20:38:31|903.91
20:38:31|903.91
20:38:33|904.05
20:38:34|904.05
20:38:35|904.24
20:38:36|904.04
20:38:36|904.04
20:38:38|903.19
20:38:39|903.87
20:38:39|903.87
20:38:41|903.96
20:38:42|903.96
20:38:43|903.96
20:38:44|903.96
20:38:45|903.96
20:38:46|903.97
20:38:47|903.97
20:38:48|904.19
20:38:49|904.87
20:38:50|905.27
20:38:51|905.27
20:38:52|905.27
20:38:54|905.49
20:38:54|905.64
20:38:55|905.47
20:38:56|905.72
20:38:57|905.72
20:38:58|905.57
20:38:59|905.57
20:39:00|906.11
20:39:01|905.36
20:39:03|905.14
20:39:03|904.59
20:39:05|904.59
20:39:06|906.26
20:39:07|906.12
20:39:08|906.54
20:39:09|906.25
20:39:10|906.25
20:39:12|906.41
20:39:13|906.41
20:39:14|907.51
20:39:14|906.35
20:39:15|906.65
20:39:16|906.65
20:39:18|906.76
20:39:18|906.76
20:39:20|907.2
20:39:21|909.28
20:39:22|908.61
20:39:23|908.04
20:39:24|908.48
20:39:25|908.48
20:39:26|908.52
20:39:27|908.05
20:39:28|907.73
20:39:29|907.14
20:39:30|907.68
20:39:31|907.17
20:39:32|906.56
20:39:33|906.56
20:39:35|905.03
20:39:35|905.53
20:39:37|906.25
20:39:37|906.25
20:39:39|906.25
20:39:39|906.55
20:39:40|906.81
20:39:41|906.81
20:39:43|906.81
20:39:44|906.81
20:39:45|907.17
20:39:46|906.98
20:39:47|906.98
20:39:48|906.52
20:39:49|906.51
20:39:50|906.51
20:39:51|905.97
20:39:52|905.97
20:39:52|905.59
20:39:54|905.29
20:39:55|905.72
20:39:56|904.97
20:39:57|904.97
20:39:58|904.97
20:39:59|905.13
20:40:00|905.64
20:40:01|905.64
20:40:02|904.61
20:40:04|905.2
20:40:04|905.2
20:40:05|905.2
20:40:06|905.2
20:40:07|904.58
20:40:09|904.58
20:40:10|905.65
20:40:11|905.65
20:40:12|905.65
20:40:13|906.21
20:40:14|906.21
20:40:16|906.21
20:40:17|906.21
20:40:18|906.21
20:40:20|906.21
20:40:21|905.96
20:40:22|905.96
20:40:22|905.96
20:40:24|906.83
20:40:25|906.83
20:40:26|906.83
20:40:27|906.83
20:40:28|905.91
20:40:29|905.91
20:40:31|905.9
20:40:32|906.06
20:40:32|906.06
20:40:33|906.06
20:40:34|906.06
20:40:35|906.06
20:40:37|906.06
20:40:37|906.06
20:40:38|906.06
20:40:40|906.54
20:40:40|906.98
20:40:41|906.98
20:40:42|906.98
20:40:43|905.98
20:40:45|906.26
20:40:45|906.26
20:40:47|906.26
20:40:47|906.14
20:40:48|905.23
20:40:49|904.92
20:40:50|904.92
20:40:51|904.56
20:40:53|904.56
20:40:54|904.56
20:40:55|904.01
20:40:56|904.01
20:40:56|904.01
20:40:57|904.01
20:40:58|904.01
20:41:00|903.92
20:41:01|903.92
20:41:02|903.92
20:41:02|903.92
20:41:04|903.85
20:41:04|903.85
20:41:06|902.8
20:41:07|903.05
20:41:08|903.05
20:41:09|902.49
20:41:09|902.72
20:41:11|902.72
20:41:12|902.72
20:41:13|902.68
20:41:14|902.68
20:41:15|902.68
20:41:16|902.68
20:41:18|902.96
20:41:19|903.62
20:41:20|903.62
20:41:21|903.62
20:41:22|902.59
20:41:23|902.74
20:41:24|902.74
20:41:24|902.74
20:41:26|903.22
20:41:27|903.22
20:41:28|903.22
20:41:29|903.47
20:41:30|903.47
20:41:31|903.47
20:41:32|902.9
20:41:33|902.96
20:41:34|903.43
20:41:35|903.43
20:41:36|903.43
20:41:37|903.35
20:41:38|903.35
20:41:39|903.35
20:41:40|903.35
20:41:41|903.35
20:41:42|903.35
20:41:43|903.35
20:41:44|902.68
20:41:45|902.16
20:41:46|902.58
20:41:47|902.58
20:41:48|902.97
20:41:49|902.31
20:41:50|902.61
20:41:51|902.09
20:41:52|902.09
20:41:54|902.09
20:41:55|902.09
20:41:55|902.1
20:41:57|902.1
20:41:57|901.84
20:41:58|901.84
20:41:59|901.84
20:42:00|901.84
20:42:02|901.84
20:42:02|901.84
20:42:04|901.84
20:42:05|902.76
20:42:06|902.76
20:42:07|902.76
20:42:08|902.98
20:42:09|902.98
20:42:10|902.55
20:42:12|902.55
20:42:13|904.16
20:42:14|903.89
20:42:15|904.07
20:42:16|904.07
20:42:17|903.75
20:42:18|903.75
20:42:19|903.75
20:42:21|904.05
20:42:21|904.05
20:42:23|903.23
20:42:24|903.23
20:42:25|902.72
20:42:26|902.63
20:42:27|902.63
20:42:28|902.63
20:42:29|902.63
20:42:31|902.63
20:42:32|902.63
20:42:33|902.41
20:42:34|902.41
20:42:35|902.41
20:42:36|901.66
20:42:37|901.66
20:42:38|903.38
20:42:39|903.38
20:42:40|902.35
20:42:42|901.58
20:42:42|901.58
20:42:44|902.23
20:42:44|901.67
20:42:46|901.67
20:42:47|901.67
20:42:48|902.5
20:42:49|902.5
20:42:50|902.01
20:42:51|901.77
20:42:51|901.77
20:42:53|901.77
20:42:53|901.77
20:42:55|901.23
20:42:56|901.3
20:42:57|901.3
20:42:58|901.28
20:42:59|901.55
20:43:00|901.21
20:43:01|901.21
20:43:02|900.95
20:43:03|900.46
20:43:04|900.92
20:43:05|901.07
20:43:06|901.56
20:43:08|900.93
20:43:08|900.
20:43:10|900.14
20:43:10|900.33
20:43:12|900.12
20:43:13|900.18
20:43:15|899.89
20:43:15|899.28
20:43:17|899.38
20:43:18|899.38
20:43:19|899.44
20:43:21|899.44
20:43:21|899.44
20:43:22|898.94
20:43:24|898.98
20:43:25|898.98
20:43:26|898.75
20:43:27|898.75
20:43:28|898.75
20:43:29|898.75
20:43:31|898.75
20:43:32|898.75
20:43:33|898.5
20:43:33|898.09
20:43:35|898.09
20:43:36|898.
20:43:37|898.
20:43:38|898.11
20:43:39|898.24
20:43:40|898.35
20:43:41|898.35
20:43:42|898.35
20:43:43|898.35
20:43:44|898.24
20:43:45|898.24
20:43:46|898.24
20:43:47|898.24
20:43:48|898.58
20:43:49|898.86
20:43:50|899.03
20:43:51|898.9
20:43:52|898.9
20:43:53|898.9
20:43:54|898.9
20:43:55|898.9
20:43:56|899.97
20:43:57|899.97
20:43:58|900.89
20:43:59|900.89
20:44:00|899.46
20:44:01|898.9
20:44:02|898.9
20:44:03|898.66
20:44:04|898.75
20:44:05|898.75
20:44:07|898.75
20:44:07|899.79
20:44:08|899.79
20:44:10|899.58
20:44:11|899.58
20:44:12|898.8
20:44:13|898.8
20:44:14|899.
20:44:16|899.
20:44:17|899.
20:44:18|898.43
20:44:19|898.43
20:44:20|898.83
20:44:21|898.83
20:44:22|898.83
20:44:23|897.56
20:44:25|898.44
20:44:25|898.44
20:44:26|898.22
20:44:28|898.42
20:44:29|898.21
20:44:30|898.21
20:44:31|898.21
20:44:32|898.39
20:44:33|898.39
20:44:34|898.24
20:44:35|898.24
20:44:36|898.24
20:44:37|898.24
20:44:38|898.24
20:44:39|898.24
20:44:40|898.24
20:44:41|898.24
20:44:42|898.24
20:44:43|898.24
20:44:44|898.24
20:44:45|897.97
20:44:47|897.83
20:44:47|897.98
20:44:49|898.17
20:44:50|898.17
20:44:51|898.17
20:44:52|898.17
20:44:52|898.17
20:44:54|898.42
20:44:55|898.24
20:44:56|898.24
20:44:57|898.24
20:44:58|897.76
20:44:59|897.86
20:45:00|897.29
20:45:02|897.24
20:45:03|896.96
20:45:04|897.38
20:45:05|898.17
20:45:06|898.56
20:45:07|898.56
20:45:07|898.56
20:45:09|901.15
20:45:09|901.44
20:45:11|900.22
20:45:11|899.63
20:45:13|899.63
20:45:14|899.63
20:45:16|900.36
20:45:17|900.71
20:45:18|901.58
20:45:19|902.08
20:45:21|902.23
20:45:22|902.23
20:45:23|902.23
20:45:24|901.06
20:45:25|901.06
20:45:26|902.15
20:45:28|902.15
20:45:29|900.67
20:45:30|900.83
20:45:30|900.23
20:45:31|899.46
20:45:32|899.46
20:45:34|899.46
20:45:34|899.46
20:45:36|899.46
20:45:37|899.46
20:45:38|900.7
20:45:39|900.13
20:45:40|900.13
20:45:41|899.15
20:45:42|899.51
20:45:43|899.51
20:45:44|899.51
20:45:45|899.49
20:45:46|899.49
20:45:47|899.49
20:45:48|899.49
20:45:49|898.94
20:45:50|898.82
20:45:51|898.82
20:45:52|899.7
20:45:53|899.7
20:45:54|899.7
20:45:55|899.7
20:45:56|899.7
20:45:57|899.7
20:45:58|899.7
20:45:59|899.72
20:46:00|899.37
20:46:01|900.41
20:46:02|900.56
20:46:03|900.56
20:46:04|900.15
20:46:05|900.15
20:46:06|900.15
20:46:07|900.6
20:46:09|899.29
20:46:09|899.29
20:46:11|899.32
20:46:11|899.01
20:46:13|899.01
20:46:14|898.52
20:46:15|897.75
20:46:17|898.56
20:46:17|898.39
20:46:18|898.25
20:46:20|898.74
20:46:21|898.61
20:46:21|898.46
20:46:23|898.45
20:46:24|898.29
20:46:25|898.39
20:46:26|899.05
20:46:27|899.24
20:46:29|899.6
20:46:29|899.86
20:46:30|899.99
20:46:32|900.48
20:46:32|900.63
20:46:34|899.78
20:46:34|899.42
20:46:36|899.42
20:46:37|898.9
20:46:37|898.9
20:46:39|898.9
20:46:40|898.9
20:46:41|898.9
20:46:41|899.06
20:46:43|898.34
20:46:44|898.9
20:46:45|898.9
20:46:46|898.9
20:46:47|898.9
20:46:48|898.94
20:46:49|898.77
20:46:50|898.77
20:46:51|898.77
20:46:52|898.77
20:46:53|899.
20:46:54|899.52
20:46:56|898.89
20:46:57|898.89
20:46:58|899.51
20:46:59|899.51
20:47:00|898.18
20:47:00|897.26
20:47:01|897.8
20:47:03|897.95
20:47:04|897.65
20:47:05|896.91
20:47:06|896.91
20:47:07|896.91
20:47:07|896.91
20:47:09|896.91
20:47:10|897.54
20:47:11|896.22
20:47:11|896.76
20:47:12|895.77
20:47:14|895.23
20:47:15|894.14
20:47:15|894.14
20:47:17|894.14
20:47:17|894.14
20:47:19|894.6
20:47:20|895.18
20:47:22|895.19
20:47:23|895.19
20:47:23|895.
20:47:25|895.
20:47:26|894.81
20:47:27|893.76
20:47:28|893.56
20:47:29|893.46
20:47:30|894.82
20:47:31|894.82
20:47:32|894.82
20:47:33|893.5
20:47:34|893.73
20:47:36|893.73
20:47:37|894.14
20:47:37|894.59
20:47:38|895.2
20:47:39|894.87
20:47:41|895.49
20:47:41|894.87
20:47:42|895.38
20:47:44|895.38
20:47:45|894.15
20:47:46|894.3
20:47:46|894.3
20:47:48|894.3
20:47:49|894.62
20:47:50|894.
20:47:51|893.18
20:47:52|893.18
20:47:53|893.18
20:47:54|893.63
20:47:55|893.63
20:47:55|893.17
20:47:57|892.42
20:47:58|893.01
20:47:59|892.99
20:48:00|893.28
20:48:01|893.83
20:48:02|893.83
20:48:03|893.91
20:48:04|893.91
20:48:06|893.91
20:48:06|893.91
20:48:07|894.15
20:48:09|895.22
20:48:10|895.22
20:48:11|895.22
20:48:11|894.7
20:48:12|894.29
20:48:13|894.
20:48:15|893.9
20:48:15|893.72
20:48:17|893.97
20:48:18|893.88
20:48:19|893.96
20:48:21|893.96
20:48:21|893.38
20:48:23|893.38
20:48:24|893.38
20:48:25|893.38
20:48:26|893.38
20:48:27|893.38
20:48:28|893.38
20:48:30|892.23
20:48:30|892.27
20:48:32|892.2
20:48:32|892.21
20:48:34|892.02
20:48:35|892.02
20:48:35|890.3
20:48:36|890.37
20:48:38|889.61
20:48:39|889.62
20:48:40|892.17
20:48:41|892.17
20:48:42|891.14
20:48:43|892.36
20:48:44|892.88
20:48:45|893.95
20:48:46|893.95
20:48:47|893.86
20:48:48|893.25
20:48:49|892.79
20:48:50|892.79
20:48:51|892.79
20:48:52|892.79
20:48:53|891.94
20:48:54|891.88
20:48:55|891.88
20:48:56|891.88
20:48:57|891.88
20:48:58|893.36
20:48:59|893.36
20:49:00|893.93
20:49:01|893.93
20:49:02|893.93
20:49:03|893.93
20:49:04|893.93
20:49:05|893.43
20:49:06|893.43
20:49:07|893.43
20:49:08|892.89
20:49:09|892.89
20:49:10|892.89
20:49:11|891.97
20:49:12|891.46
20:49:13|891.46
20:49:14|891.78
20:49:15|891.74
20:49:16|891.74
20:49:17|891.74
20:49:18|891.24
20:49:19|892.03
20:49:20|891.72
20:49:21|891.72
20:49:22|893.28
20:49:24|893.28
20:49:25|891.45
20:49:25|891.45
20:49:26|891.45
20:49:27|891.13
20:49:29|891.13
20:49:30|890.11
20:49:30|891.32
20:49:32|891.32
20:49:33|891.32
20:49:34|891.54
20:49:34|891.54
20:49:36|892.04
20:49:37|892.22
20:49:38|892.22
20:49:39|890.
20:49:40|890.39
20:49:41|890.02
20:49:42|890.07
20:49:43|890.67
20:49:44|890.67
20:49:45|890.63
20:49:46|889.81
20:49:47|889.81
20:49:48|890.43
20:49:49|889.71
20:49:50|889.13
20:49:52|888.
20:49:52|888.
20:49:55|887.38
20:49:56|887.23
20:49:57|887.75
20:49:58|887.73
20:49:59|887.73
20:50:00|887.73
20:50:01|888.19
20:50:03|888.32
20:50:04|888.77
20:50:05|888.77
20:50:06|890.17
20:50:06|889.66
20:50:08|889.66
20:50:09|889.66
20:50:10|889.66
20:50:11|890.2
20:50:11|890.2
20:50:13|890.34
20:50:14|889.71
20:50:15|889.41
20:50:16|889.41
20:50:17|889.41
20:50:18|889.41
20:50:19|889.41
20:50:21|889.35
20:50:21|889.35
20:50:22|888.99
20:50:23|888.77
20:50:24|888.77
20:50:25|887.16
20:50:26|887.49
20:50:28|887.48
20:50:29|887.48
20:50:30|887.99
20:50:31|887.99
20:50:32|888.26
20:50:33|888.26
20:50:34|887.71
20:50:35|887.71
20:50:36|888.7
20:50:37|888.98
20:50:38|889.48
20:50:39|889.54
20:50:40|889.54
20:50:41|889.54
20:50:42|889.54
20:50:43|888.19
20:50:44|888.19
20:50:45|887.31
20:50:46|887.31
20:50:47|887.31
20:50:48|887.31
20:50:49|888.17
20:50:50|888.07
20:50:51|888.07
20:50:52|888.07
20:50:53|887.23
20:50:54|888.01
20:50:55|887.29
20:50:56|887.29
20:50:57|887.9
20:50:58|887.99
20:50:59|888.35
20:51:01|888.42
20:51:01|888.36
20:51:03|888.36
20:51:04|888.36
20:51:04|889.02
20:51:06|888.7
20:51:07|888.7
20:51:08|889.83
20:51:09|889.83
20:51:10|890.01
20:51:10|890.01
20:51:12|892.33
20:51:12|892.61
20:51:14|891.28
20:51:14|892.22
20:51:15|892.73
20:51:16|893.45
20:51:17|892.62
20:51:19|893.93
20:51:20|894.15
20:51:22|893.63
20:51:22|892.88
20:51:23|892.59
20:51:24|892.59
20:51:25|891.9
20:51:26|892.08
20:51:27|892.08
20:51:28|892.08
20:51:29|895.26
20:51:30|895.26
20:51:32|893.26
20:51:33|892.56
20:51:34|892.56
20:51:35|892.56
20:51:36|892.55
20:51:37|892.58
20:51:38|892.58
20:51:39|892.82
20:51:40|892.74
20:51:41|892.74
20:51:42|892.71
20:51:43|892.71
20:51:44|891.47
20:51:45|892.83
20:51:46|892.52
20:51:47|893.86
20:51:48|893.89
20:51:49|894.96
20:51:50|894.56
20:51:51|894.89
20:51:52|894.89
20:51:53|893.82
20:51:54|894.24
20:51:55|894.24
20:51:57|893.27
20:51:57|893.27
20:51:58|893.27
20:52:00|892.44
20:52:00|892.62
20:52:01|892.62
20:52:02|892.62
20:52:03|892.66
20:52:04|892.46
20:52:05|892.46
20:52:06|892.46
20:52:07|892.46
20:52:08|892.46
20:52:09|891.49
20:52:10|891.49
20:52:11|892.57
20:52:12|893.5
20:52:13|893.5
20:52:15|893.15
20:52:16|893.15
20:52:16|890.75
20:52:17|890.89
20:52:18|890.64
20:52:20|890.55
20:52:22|890.7
20:52:23|890.7
20:52:25|890.7
20:52:26|890.54
20:52:27|890.35
20:52:28|890.43
20:52:29|889.82
20:52:30|889.17
20:52:31|889.15
20:52:31|888.95
20:52:33|888.95
20:52:34|888.95
20:52:34|888.95
20:52:36|888.95
20:52:38|889.66
20:52:38|890.42
20:52:39|890.19
20:52:41|890.19
20:52:41|890.19
20:52:43|890.19
20:52:43|889.8
20:52:45|889.8
20:52:46|889.8
20:52:47|889.8
20:52:48|889.57
20:52:49|889.57
20:52:50|889.57
20:52:51|889.35
20:52:52|889.35
20:52:52|888.96
20:52:53|888.96
20:52:55|890.61
20:52:56|889.13
20:52:57|889.13
20:52:58|889.13
20:52:59|889.13
20:53:00|888.39
20:53:01|888.39
20:53:02|888.39
20:53:03|888.39
20:53:04|888.66
20:53:05|888.66
20:53:06|888.66
20:53:07|887.86
20:53:08|887.68
20:53:09|888.62
20:53:10|888.62
20:53:11|888.62
20:53:12|889.25
20:53:13|889.25
20:53:14|888.07
20:53:15|888.07
20:53:16|887.84
20:53:17|887.84
20:53:18|887.84
20:53:19|887.84
20:53:20|887.84
20:53:21|887.95
20:53:23|888.59
20:53:24|888.59
20:53:25|887.85
20:53:26|887.55
20:53:27|887.55
20:53:29|887.55
20:53:29|887.1
20:53:31|887.47
20:53:32|887.2
20:53:33|887.26
20:53:34|887.21
20:53:35|887.21
20:53:36|887.21
20:53:37|888.04
20:53:38|888.38
20:53:38|889.41
20:53:40|889.19
20:53:41|889.19
20:53:41|889.19
20:53:43|889.19
20:53:43|889.29
20:53:45|889.12
20:53:46|889.12
20:53:46|889.12
20:53:48|889.12
20:53:49|890.08
20:53:50|890.43
20:53:51|890.92
20:53:52|891.48
20:53:53|891.48
20:53:54|891.48
20:53:55|891.81
20:53:56|891.55
20:53:57|890.62
20:53:58|890.62
20:53:59|890.72
20:54:01|890.72
20:54:02|890.72
20:54:02|890.72
20:54:04|891.26
20:54:04|891.58
20:54:06|891.93
20:54:07|891.31
20:54:07|892.16
20:54:09|892.12
20:54:10|892.42
20:54:11|893.
20:54:12|892.81
20:54:13|892.81
20:54:14|893.93
20:54:14|892.6
20:54:15|892.6
20:54:18|893.48
20:54:19|894.28
20:54:20|894.05
20:54:21|894.05
20:54:22|893.71
20:54:23|894.04
20:54:24|893.4
20:54:25|893.41
20:54:26|893.41
20:54:27|893.74
20:54:29|893.13
20:54:30|893.17
20:54:31|893.08
20:54:32|894.39
20:54:33|894.39
20:54:33|894.03
20:54:35|893.72
20:54:36|893.72
20:54:37|893.55
20:54:38|893.55
20:54:39|893.55
20:54:40|893.55
20:54:42|893.55
20:54:43|893.55
20:54:43|893.55
20:54:44|892.75
20:54:46|892.66
20:54:46|892.66
20:54:48|891.48
20:54:48|891.44
20:54:49|892.14
20:54:51|892.14
20:54:52|890.97
20:54:53|890.72
20:54:54|890.72
20:54:55|890.72
20:54:57|890.73
20:54:58|889.79
20:54:59|889.79
20:55:00|890.57
20:55:01|891.1
20:55:02|890.19
20:55:03|890.19
20:55:05|890.77
20:55:06|890.77
20:55:07|889.56
20:55:07|889.56
20:55:09|890.05
20:55:10|889.51
20:55:11|889.51
20:55:11|890.06
20:55:13|890.06
20:55:14|888.82
20:55:15|888.48
20:55:16|888.48
20:55:16|887.93
20:55:18|887.93
20:55:19|887.93
20:55:20|889.12
20:55:21|889.12
20:55:22|888.74
20:55:23|888.74
20:55:24|888.74
20:55:26|888.99
20:55:27|887.81
20:55:29|887.67
20:55:30|887.
20:55:31|887.69
20:55:32|887.69
20:55:33|887.69
20:55:34|888.49
20:55:35|888.85
20:55:37|888.16
20:55:38|888.16
20:55:39|888.13
20:55:40|888.13
20:55:41|888.13
20:55:42|888.13
20:55:44|888.13
20:55:45|888.13
20:55:46|888.13
20:55:47|887.77
20:55:48|887.99
20:55:48|887.99
20:55:49|887.99
20:55:50|888.88
20:55:51|888.88
20:55:53|888.52
20:55:54|888.3
20:55:55|888.2
20:55:56|888.2
20:55:57|887.92
20:55:58|887.05
20:56:00|887.91
20:56:00|887.91
20:56:02|888.08
20:56:03|888.08
20:56:04|888.08
20:56:05|889.85
20:56:06|889.85
20:56:07|889.85
20:56:08|889.85
20:56:09|889.85
20:56:10|890.74
20:56:11|890.46
20:56:12|891.06
20:56:13|891.06
20:56:14|891.06
20:56:15|890.14
20:56:16|889.79
20:56:17|889.79
20:56:18|891.13
20:56:19|891.13
20:56:20|891.13
20:56:22|891.15
20:56:22|891.53
20:56:23|889.42
20:56:24|893.35
20:56:26|892.09
20:56:27|892.09
20:56:27|891.88
20:56:29|891.88
20:56:30|891.88
20:56:31|891.88
20:56:33|891.88
20:56:33|891.88
20:56:34|892.37
20:56:35|892.13
20:56:37|892.13
20:56:38|892.13
20:56:39|892.26
20:56:40|892.12
20:56:41|892.12
20:56:43|892.12
20:56:44|892.12
20:56:45|892.5
20:56:46|891.99
20:56:46|892.35
20:56:47|892.35
20:56:48|891.81
20:56:49|891.73
20:56:50|892.36
20:56:51|892.36
20:56:52|891.93
20:56:54|891.72
20:56:54|891.72
20:56:55|891.72
20:56:57|891.72
20:56:58|892.49
20:56:59|892.49
20:57:00|892.49
20:57:01|892.96
20:57:02|892.96
20:57:03|892.96
20:57:05|894.
20:57:06|893.53
20:57:07|894.39
20:57:08|894.39
20:57:10|894.62
20:57:10|894.62
20:57:12|894.62
20:57:12|893.59
20:57:14|893.59
20:57:15|892.96
20:57:16|893.27
20:57:17|892.53
20:57:17|892.11
20:57:19|893.38
20:57:20|893.38
20:57:21|892.77
20:57:22|893.58
20:57:23|893.58
20:57:24|891.23
20:57:25|894.27
20:57:27|894.27
20:57:28|893.99
20:57:29|893.99
20:57:30|893.75
20:57:31|893.75
20:57:32|894.64
20:57:33|894.32
20:57:35|894.32
20:57:35|894.32
20:57:36|894.58
20:57:37|894.58
20:57:38|894.58
20:57:39|894.91
20:57:41|894.91
20:57:42|894.91
20:57:43|894.91
20:57:43|894.69
20:57:45|894.41
20:57:45|894.41
20:57:46|894.41
20:57:47|894.41
20:57:49|894.41
20:57:50|895.12
20:57:51|895.12
20:57:52|895.12
20:57:53|895.73
20:57:54|895.83
20:57:55|895.97
20:57:56|899.98
20:57:57|896.59
20:57:58|896.67
20:57:59|896.4
20:58:00|897.31
20:58:01|898.11
20:58:02|897.54
20:58:03|896.79
20:58:04|896.79
20:58:05|896.79
20:58:06|896.79
20:58:07|896.79
20:58:08|896.79
20:58:09|896.74
20:58:10|896.74
20:58:11|895.88
20:58:12|895.99
20:58:13|896.15
20:58:14|895.93
20:58:15|897.1
20:58:16|897.03
20:58:17|897.68
20:58:18|897.49
20:58:19|898.34
20:58:20|896.96
20:58:21|897.88
20:58:22|897.88
20:58:23|897.88
20:58:24|897.88
20:58:25|898.89
20:58:26|899.31
20:58:28|899.
20:58:29|899.
20:58:29|898.99
20:58:31|900.32
20:58:32|901.08
20:58:33|901.08
20:58:34|901.3
20:58:35|901.3
20:58:37|901.68
20:58:37|900.25
20:58:39|900.69
20:58:40|900.76
20:58:42|900.9
20:58:42|900.9
20:58:43|899.13
20:58:45|899.75
20:58:45|900.58
20:58:47|900.58
20:58:48|899.39
20:58:49|899.39
20:58:51|900.3
20:58:52|900.3
20:58:52|900.3
20:58:54|900.3
20:58:55|900.3
20:58:56|900.3
20:58:57|900.3
20:58:58|901.05
20:58:59|901.53
20:58:59|901.14
20:59:00|901.14
20:59:02|901.14
20:59:03|900.85
20:59:04|901.74
20:59:05|900.46
20:59:06|901.37
20:59:06|901.8
20:59:08|901.97
20:59:09|902.62
20:59:09|901.4
20:59:10|901.46
20:59:12|901.82
20:59:13|901.82
20:59:14|901.82
20:59:15|901.82
20:59:16|902.35
20:59:17|902.52
20:59:18|901.84
20:59:19|901.84
20:59:20|901.84
20:59:21|902.2
20:59:22|902.2
20:59:24|901.47
20:59:25|901.47
20:59:26|902.23
20:59:27|902.23
20:59:28|902.23
20:59:29|902.18
20:59:30|902.38
20:59:32|902.38
20:59:33|902.38
20:59:34|902.38
20:59:35|901.32
20:59:36|902.77
20:59:37|902.77
20:59:38|902.01
20:59:39|902.05
20:59:40|902.1
20:59:41|902.39
20:59:42|902.39
20:59:43|902.39
20:59:44|902.62
20:59:45|902.78
20:59:46|902.66
20:59:47|902.
20:59:48|902.
20:59:49|902.
20:59:50|902.25
20:59:51|902.25
20:59:52|902.25
20:59:53|903.95
20:59:54|903.95
20:59:55|902.8
20:59:56|902.8
20:59:57|902.8
20:59:58|902.8
20:59:59|902.9
21:00:00|902.9
21:00:02|902.2
21:00:03|901.82
21:00:04|901.74
21:00:06|901.58
21:00:07|902.46
21:00:08|902.4
21:00:09|902.59
21:00:10|901.14
21:00:11|901.86
21:00:12|901.6
21:00:13|901.6
21:00:14|901.3
21:00:15|901.3
21:00:16|900.65
21:00:17|900.82
21:00:17|900.8
21:00:19|900.3
21:00:20|900.3
21:00:21|900.99
21:00:22|901.53
21:00:23|901.53
21:00:24|901.53
21:00:24|901.53
21:00:26|901.53
21:00:27|901.53
21:00:28|901.53
21:00:30|900.44
21:00:30|900.44
21:00:32|899.87
21:00:34|900.45
21:00:35|900.23
21:00:37|901.06
21:00:38|901.49
21:00:39|900.99
21:00:41|901.37
21:00:42|901.37
21:00:43|902.53
21:00:44|902.53
21:00:45|903.42
21:00:46|903.42
21:00:47|903.11
21:00:48|903.11
21:00:49|903.53
21:00:50|903.43
21:00:51|903.44
21:00:52|903.44
21:00:53|903.51
21:00:54|904.07
21:00:55|904.07
21:00:57|904.15
21:00:58|904.15
21:00:59|904.26
21:01:00|904.56
21:01:00|904.66
21:01:02|904.66
21:01:03|903.41
21:01:04|903.41
21:01:04|904.07
21:01:06|904.07
21:01:07|903.92
21:01:08|903.3
21:01:09|903.52
21:01:09|903.52
21:01:10|903.81
21:01:12|903.81
21:01:13|903.52
21:01:14|903.52
21:01:15|902.4
21:01:16|902.05
21:01:17|901.76
21:01:18|902.2
21:01:19|901.89
21:01:20|902.38
21:01:21|903.2
21:01:23|903.2
21:01:23|903.83
21:01:24|904.95
21:01:25|904.36
21:01:26|904.36
21:01:28|904.36
21:01:28|904.44
21:01:30|904.52
21:01:31|904.52
21:01:32|904.53
21:01:33|905.45
21:01:35|905.3
21:01:36|904.56
21:01:37|904.94
21:01:38|905.01
21:01:39|904.84
21:01:40|905.03
21:01:41|905.03
21:01:42|905.
21:01:44|905.
21:01:45|905.
21:01:46|904.09
21:01:47|904.12
21:01:48|903.68
21:01:49|903.68
21:01:51|904.09
21:01:52|904.67
21:01:53|904.25
21:01:54|904.26
21:01:55|904.66
21:01:56|904.54
21:01:57|904.54
21:01:58|904.54
21:01:59|904.54
21:02:00|904.05
21:02:02|903.29
21:02:03|903.29
21:02:04|903.29
21:02:05|903.29
21:02:06|902.83
21:02:06|903.19
21:02:07|903.19
21:02:08|902.68
21:02:10|902.39
21:02:11|903.23
21:02:12|903.23
21:02:13|902.98
21:02:14|901.7
21:02:15|902.3
21:02:15|902.3
21:02:16|902.08
21:02:18|902.08
21:02:19|902.08
21:02:20|902.85
21:02:21|902.85
21:02:22|902.85
21:02:23|902.81
21:02:24|902.81
21:02:25|903.07
21:02:26|903.8
21:02:27|903.8
21:02:28|903.8
21:02:29|903.8
21:02:30|904.28
21:02:32|904.28
21:02:33|904.28
21:02:34|904.28
21:02:36|904.28
21:02:37|903.03
21:02:38|903.03
21:02:40|903.03
21:02:41|903.56
21:02:42|903.56
21:02:43|903.56
21:02:44|903.43
21:02:45|903.43
21:02:46|903.43
21:02:47|903.43
21:02:48|903.43
21:02:49|902.85
21:02:51|902.53
21:02:51|902.53
21:02:52|902.53
21:02:53|902.53
21:02:54|902.53
21:02:59|902.53
21:03:00|904.66
21:03:01|904.5
21:03:02|904.5
21:03:03|904.5
21:03:04|904.5
21:03:05|904.23
21:03:06|904.23
21:03:07|903.11
21:03:08|903.15
21:03:09|903.73
21:03:10|903.73
21:03:11|903.73
21:03:11|903.73
21:03:12|904.11
21:03:14|904.45
21:03:15|904.09
21:03:16|904.49
21:03:17|904.49
21:03:17|903.12
21:03:18|904.02
21:03:20|904.02
21:03:21|904.22
21:03:22|904.11
21:03:22|904.11
21:03:24|904.11
21:03:25|904.11
21:03:26|904.11
21:03:26|905.23
21:03:27|905.23
21:03:28|904.95
21:03:30|905.15
21:03:31|905.08
21:03:32|904.43
21:03:33|905.09
21:03:35|904.84
21:03:36|905.46
21:03:37|905.14
21:03:38|905.49
21:03:40|904.76
21:03:42|904.76
21:03:43|905.6
21:03:43|905.59
21:03:45|904.76
21:03:46|905.83
21:03:47|905.83
21:03:48|905.83
21:03:49|905.83
21:03:50|905.83
21:03:50|905.56
21:03:52|905.72
21:03:53|905.22
21:03:54|905.22
21:03:55|905.3
21:03:56|904.94
21:03:57|904.94
21:03:58|904.62
21:03:59|904.62
21:04:00|904.62
21:04:02|904.09
21:04:03|904.
21:04:04|905.85
21:04:05|906.11
21:04:06|905.32
21:04:07|905.32
21:04:08|905.53
21:04:09|905.24
21:04:10|905.57
21:04:11|906.81
21:04:12|907.13
21:04:14|907.5
21:04:14|908.
21:04:15|907.59
21:04:16|907.59
21:04:18|907.29
21:04:19|907.29
21:04:20|907.93
21:04:21|908.56
21:04:22|908.11
21:04:23|909.93
21:04:24|909.88
21:04:25|910.52
21:04:25|910.1
21:04:27|910.1
21:04:28|911.
21:04:29|912.12
21:04:29|911.7
21:04:30|910.57
21:04:32|910.68
21:04:33|910.1
21:04:34|909.69
21:04:35|910.61
21:04:36|910.13
21:04:38|909.18
21:04:38|910.36
21:04:39|910.26
21:04:40|910.
21:04:41|910.1
21:04:42|910.1
21:04:43|911.28
21:04:45|911.34
21:04:45|911.18
21:04:46|911.17
21:04:48|911.73
21:04:48|910.98
21:04:50|912.24
21:04:50|913.53
21:04:52|912.93
21:04:52|912.3
21:04:54|912.3
21:04:54|912.89
21:04:55|911.37
21:04:57|912.54
21:04:57|911.83
21:04:58|911.83
21:04:59|911.38
21:05:01|911.57
21:05:01|912.52
21:05:02|912.52
21:05:03|912.52
21:05:05|912.52
21:05:06|911.56
21:05:07|912.24
21:05:08|911.72
21:05:09|911.22
21:05:10|911.22
21:05:11|911.22
21:05:12|911.22
21:05:13|911.21
21:05:15|910.97
21:05:16|910.
21:05:17|909.38
21:05:18|909.38
21:05:19|909.38
21:05:21|908.82
21:05:22|908.82
21:05:22|908.49
21:05:23|908.49
21:05:25|908.4
21:05:26|908.4
21:05:27|908.7
21:05:28|907.05
21:05:29|907.05
21:05:30|908.3
21:05:31|908.57
21:05:32|908.31
21:05:33|908.31
21:05:34|907.76
21:05:35|907.91
21:05:37|908.27
21:05:38|907.5
21:05:39|907.5
21:05:40|907.5
21:05:41|906.49
21:05:42|907.
21:05:43|907.
21:05:44|906.57
21:05:45|907.61
21:05:46|906.83
21:05:48|906.83
21:05:49|906.53
21:05:50|906.53
21:05:51|906.53
21:05:52|906.53
21:05:52|907.16
21:05:54|906.82
21:05:55|907.13
21:05:56|907.13
21:05:56|907.55
21:05:57|907.77
21:05:59|907.5
21:06:00|907.5
21:06:00|907.5
21:06:02|907.09
21:06:03|907.09
21:06:05|907.42
21:06:05|907.42
21:06:07|906.35
21:06:07|906.35
21:06:08|906.06
21:06:10|906.06
21:06:11|905.3
21:06:12|905.3
21:06:13|905.82
21:06:14|905.73
21:06:15|906.28
21:06:16|905.86
21:06:17|905.84
21:06:18|905.54
21:06:19|905.84
21:06:21|905.3
21:06:22|904.93
21:06:22|904.93
21:06:24|904.93
21:06:25|905.06
21:06:26|904.7
21:06:27|904.7
21:06:28|904.53
21:06:29|904.53
21:06:30|905.07
21:06:31|905.07
21:06:32|905.07
21:06:33|905.07
21:06:35|905.07
21:06:36|904.71
21:06:37|904.71
21:06:38|904.71
21:06:40|905.41
21:06:41|905.41
21:06:42|905.61
21:06:43|904.98
21:06:44|905.27
21:06:45|905.27
21:06:46|905.27
21:06:48|905.27
21:06:49|904.71
21:06:50|904.04
21:06:51|903.73
21:06:52|903.78
21:06:53|903.81
21:06:54|903.4
21:06:55|903.65
21:06:56|904.12
21:06:57|904.12
21:06:58|904.06
21:06:59|903.58
21:07:00|903.58
21:07:01|903.4
21:07:02|903.4
21:07:03|903.4
21:07:04|903.36
21:07:05|903.36
21:07:06|903.36
21:07:08|903.54
21:07:09|904.22
21:07:10|904.22
21:07:11|904.22
21:07:12|903.96
21:07:13|903.96
21:07:15|903.96
21:07:15|904.09
21:07:16|904.09
21:07:18|904.36
21:07:18|904.05
21:07:19|904.21
21:07:21|904.46
21:07:21|904.81
21:07:22|904.64
21:07:23|904.64
21:07:24|904.44
21:07:25|904.44
21:07:26|904.44
21:07:27|904.2
21:07:28|904.2
21:07:30|904.2
21:07:30|903.87
21:07:32|903.56
21:07:33|903.68
21:07:34|903.36
21:07:34|903.36
21:07:36|903.36
21:07:37|903.8
21:07:39|903.8
21:07:40|903.8
21:07:42|903.8
21:07:43|903.8
21:07:43|904.3
21:07:45|904.3
21:07:46|903.94
21:07:47|903.94
21:07:48|904.56
21:07:49|904.56
21:07:50|904.56
21:07:51|904.56
21:07:52|904.3
21:07:53|904.95
21:07:54|904.42
21:07:56|903.81
21:07:57|903.81
21:07:57|903.81
21:07:59|903.61
21:08:00|903.39
21:08:01|903.39
21:08:01|903.39
21:08:02|903.97
21:08:04|904.46
21:08:05|904.46
21:08:06|904.1
21:08:07|904.1
21:08:08|903.72
21:08:09|903.72
21:08:09|904.42
21:08:11|904.79
21:08:12|904.53
21:08:12|904.73
21:08:14|904.73
21:08:15|904.47
21:08:16|904.43
21:08:17|904.43
21:08:17|904.43
21:08:19|904.43
21:08:20|904.43
21:08:21|904.97
21:08:22|904.97
21:08:23|904.97
21:08:24|905.05
21:08:25|905.37
21:08:26|905.76
21:08:27|906.31
21:08:28|906.35
21:08:29|906.79
21:08:30|906.21
21:08:31|906.21
21:08:32|906.21
21:08:33|905.82
21:08:34|905.82
21:08:35|906.05
21:08:37|906.05
21:08:38|906.05
21:08:39|906.05
21:08:39|906.05
21:08:41|906.05
21:08:41|906.05
21:08:43|905.99
21:08:45|906.55
21:08:45|906.49
21:08:46|906.85
21:08:47|906.85
21:08:49|906.85
21:08:50|906.85
21:08:51|905.89
21:08:52|905.89
21:08:53|905.77
21:08:54|905.77
21:08:56|906.28
21:08:57|906.28
21:08:58|906.13
21:08:59|906.13
21:09:00|906.57
21:09:01|906.57
21:09:02|906.57
21:09:03|905.63
21:09:05|905.63
21:09:06|905.63
21:09:07|906.25
21:09:08|906.85
21:09:09|907.03
21:09:09|907.35
21:09:11|907.35
21:09:12|907.35
21:09:12|907.35
21:09:14|907.35
21:09:15|907.35
21:09:16|907.35
21:09:17|907.35
21:09:18|907.35
21:09:19|907.05
21:09:20|907.05
21:09:21|907.05
21:09:22|907.05
21:09:23|907.13
21:09:24|907.13
21:09:25|907.13
21:09:26|907.48
21:09:27|907.48
21:09:28|907.48
21:09:29|907.65
21:09:30|907.65
21:09:31|907.65
21:09:32|908.49
21:09:33|908.14
21:09:34|908.14
21:09:35|908.14
21:09:36|908.14
21:09:38|908.14
21:09:38|908.14
21:09:39|908.14
21:09:41|908.03
21:09:42|908.94
21:09:43|908.94
21:09:44|908.94
21:09:45|908.94
21:09:45|908.94
21:09:47|908.47
21:09:48|908.54
21:09:48|908.54
21:09:49|908.16
21:09:50|907.72
21:09:52|907.72
21:09:53|907.34
21:09:54|907.34
21:09:56|907.34
21:09:56|907.34
21:09:58|907.34
21:09:59|907.34
21:09:59|907.34
21:10:01|907.34
21:10:01|907.34
21:10:03|907.34
21:10:04|907.34
21:10:05|907.34
21:10:06|907.34
21:10:07|907.34
21:10:08|907.34
21:10:09|907.34
21:10:11|907.
21:10:11|907.
21:10:12|907.
21:10:13|907.19
21:10:14|907.19
21:10:16|907.19
21:10:17|907.19
21:10:18|906.65
21:10:19|906.65
21:10:20|906.65
21:10:21|906.55
21:10:23|906.13
21:10:23|906.13
21:10:24|906.13
21:10:25|906.13
21:10:26|906.13
21:10:28|906.13
21:10:29|906.12
21:10:30|906.12
21:10:31|906.12
21:10:32|905.26
21:10:33|905.15
21:10:34|905.21
21:10:35|905.08
21:10:36|904.82
21:10:37|904.82
21:10:38|904.82
21:10:40|905.06
21:10:41|905.09
21:10:42|905.09
21:10:42|904.58
21:10:44|905.37
21:10:45|905.37
21:10:46|905.64
21:10:47|905.64
21:10:49|905.64
21:10:50|905.34
21:10:51|904.18
21:10:52|904.18
21:10:53|903.71
21:10:54|903.71
21:10:54|904.18
21:10:56|904.18
21:10:57|904.18
21:10:57|903.35
21:10:58|903.35
21:11:00|903.35
21:11:01|902.8
21:11:02|902.34
21:11:03|902.34
21:11:04|903.34
21:11:05|903.34
21:11:06|903.34
21:11:07|903.34
21:11:08|903.34
21:11:10|902.48
21:11:10|902.48
21:11:11|902.48
21:11:13|902.19
21:11:14|902.19
21:11:15|901.96
21:11:15|901.96
21:11:16|901.96
21:11:18|902.13
21:11:18|902.13
21:11:20|901.93
21:11:21|901.24
21:11:22|901.24
21:11:23|901.52
21:11:24|901.79
21:11:25|901.79
21:11:26|902.01
21:11:27|902.01
21:11:28|902.01
21:11:29|902.01
21:11:30|902.01
21:11:31|901.71
21:11:32|901.71
21:11:33|901.71
21:11:34|901.8
21:11:35|901.8
21:11:36|902.22
21:11:37|902.8
21:11:38|902.44
21:11:40|903.09
21:11:41|903.21
21:11:42|902.66
21:11:44|903.15
21:11:44|903.14
21:11:45|903.28
21:11:47|903.31
21:11:48|902.62
21:11:49|902.62
21:11:50|902.82
21:11:51|901.9
21:11:53|901.9
21:11:54|901.9
21:11:55|901.9
21:11:56|902.8
21:11:57|902.8
21:11:58|902.8
21:11:59|902.8
21:11:59|902.8
21:12:01|902.86
21:12:02|902.86
21:12:03|902.53
21:12:04|902.07
21:12:05|902.85
21:12:06|902.85
21:12:07|902.85
21:12:08|902.85
21:12:09|902.88
21:12:10|902.88
21:12:11|902.65
21:12:12|903.47
21:12:13|903.74
21:12:14|903.52
21:12:15|903.82
21:12:17|903.82
21:12:17|903.82
21:12:19|903.47
21:12:20|903.2
21:12:21|903.2
21:12:22|903.2
21:12:22|903.2
21:12:24|902.96
21:12:25|902.96
21:12:26|902.96
21:12:27|902.07
21:12:28|901.81
21:12:29|901.81
21:12:30|901.86
21:12:31|901.86
21:12:32|901.95
21:12:33|901.95
21:12:34|901.95
21:12:35|901.95
21:12:36|901.95
21:12:37|901.95
21:12:39|901.95
21:12:39|901.95
21:12:41|901.95
21:12:42|901.95
21:12:43|901.95
21:12:44|901.95
21:12:45|901.95
21:12:46|901.87
21:12:47|902.21
21:12:48|902.21
21:12:49|902.21
21:12:50|902.21
21:12:51|901.94
21:12:52|902.22
21:12:53|902.22
21:12:54|902.22
21:12:55|902.22
21:12:56|902.45
21:12:57|902.45
21:12:58|902.84
21:13:00|902.84
21:13:00|902.84
21:13:01|902.84
21:13:03|903.17
21:13:04|903.22
21:13:05|903.22
21:13:06|903.22
21:13:07|903.22
21:13:08|903.22
21:13:09|903.39
21:13:10|902.62
21:13:12|903.81
21:13:12|903.34
21:13:14|903.34
21:13:15|903.57
21:13:16|903.57
21:13:17|903.57
21:13:17|903.57
21:13:19|903.57
21:13:20|903.57
21:13:21|903.57
21:13:22|903.57
21:13:23|903.57
21:13:24|903.02
21:13:25|903.02
21:13:27|903.02
21:13:27|903.02
21:13:28|903.29
21:13:29|903.72
21:13:31|903.69
21:13:32|903.71
21:13:33|903.71
21:13:33|903.71
21:13:34|903.71
21:13:35|903.71
21:13:37|903.71
21:13:38|903.93
21:13:39|903.93
21:13:40|903.46
21:13:40|903.46
21:13:42|903.12
21:13:43|903.12
21:13:44|903.15
21:13:45|903.15
21:13:47|903.15
21:13:48|903.16
21:13:49|903.16
21:13:50|903.16
21:13:51|903.16
21:13:51|903.16
21:13:53|903.4
21:13:54|903.4
21:13:54|903.88
21:13:56|903.88
21:13:57|903.88
21:13:58|903.63
21:14:00|903.63
21:14:00|903.83
21:14:02|903.83
21:14:02|903.83
21:14:03|903.61
21:14:05|903.61
21:14:05|903.61
21:14:06|903.61
21:14:07|903.59
21:14:08|903.59
21:14:10|903.59
21:14:11|903.59
21:14:12|903.43
21:14:13|903.48
21:14:14|903.48
21:14:15|903.48
21:14:15|903.48
21:14:16|903.58
21:14:17|903.59
21:14:19|903.59
21:14:20|903.59
21:14:21|903.59
21:14:22|903.59
21:14:22|903.59
21:14:24|903.59
21:14:25|903.61
21:14:26|904.15
21:14:26|904.71
21:14:28|904.06
21:14:28|904.06
21:14:30|904.06
21:14:31|903.96
21:14:32|903.96
21:14:33|904.07
21:14:34|904.41
21:14:35|904.41
21:14:36|904.53
21:14:37|904.53
21:14:38|904.53
21:14:39|904.53
21:14:40|904.53
21:14:40|904.53
21:14:42|905.09
21:14:42|904.91
21:14:44|905.06
21:14:45|905.06
21:14:46|905.06
21:14:48|905.12
21:14:48|905.46
21:14:49|905.46
21:14:50|905.46
21:14:52|905.84
21:14:53|905.84
21:14:53|905.84
21:14:54|905.84
21:14:55|905.84
21:14:57|905.79
21:14:59|905.8
21:15:00|905.8
21:15:01|905.85
21:15:01|905.76
21:15:03|905.76
21:15:04|905.81
21:15:05|905.6
21:15:06|905.6
21:15:07|905.6
21:15:08|905.7
21:15:09|905.7
21:15:10|905.13
21:15:11|905.13
21:15:13|906.26
21:15:14|906.26
21:15:15|906.21
21:15:16|906.25
21:15:17|906.17
21:15:18|906.29
21:15:18|906.29
21:15:20|906.8
21:15:21|906.73
21:15:23|906.73
21:15:24|906.73
21:15:25|907.65
21:15:26|907.79
21:15:26|907.34
21:15:28|907.86
21:15:28|907.86
21:15:29|907.39
21:15:31|907.39
21:15:31|907.96
21:15:32|908.
21:15:34|908.53
21:15:35|908.53
21:15:36|908.75
21:15:37|909.
21:15:38|908.08
21:15:39|907.54
21:15:40|906.83
21:15:42|906.83
21:15:43|906.12
21:15:43|906.12
21:15:45|906.12
21:15:46|906.12
21:15:47|906.12
21:15:48|906.12
21:15:49|906.12
21:15:50|906.12
21:15:51|906.12
21:15:52|906.37
21:15:53|906.59
21:15:54|906.1
21:15:56|906.1
21:15:56|906.1
21:15:58|906.1
21:15:59|906.07
21:16:00|906.07
21:16:02|906.07
21:16:03|905.97
21:16:04|905.97
21:16:06|905.66
21:16:06|905.66
21:16:07|905.66
21:16:08|905.66
21:16:09|905.66
21:16:10|905.66
21:16:12|905.66
21:16:12|905.66
21:16:14|905.66
21:16:15|905.66
21:16:16|905.62
21:16:17|905.62
21:16:18|905.62
21:16:19|906.11
21:16:20|905.97
21:16:21|906.31
21:16:21|906.31
21:16:23|906.32
21:16:24|906.32
21:16:25|906.23
21:16:26|906.23
21:16:27|906.23
21:16:28|906.23
21:16:29|905.84
21:16:30|905.84
21:16:31|906.17
21:16:32|906.17
21:16:33|905.99
21:16:34|905.99
21:16:35|905.99
21:16:36|905.41
21:16:37|905.71
21:16:38|905.66
21:16:39|905.66
21:16:40|905.66
21:16:41|905.66
21:16:42|905.41
21:16:43|905.41
21:16:45|905.41
21:16:46|905.41
21:16:47|905.09
21:16:48|905.09
21:16:48|905.09
21:16:50|905.35
21:16:51|905.35
21:16:52|905.35
21:16:53|905.35
21:16:54|905.35
21:16:55|905.35
21:16:57|905.17
21:16:57|904.66
21:16:58|904.66
21:16:59|904.63
21:17:00|904.63
21:17:02|904.63
21:17:03|904.5
21:17:04|904.7
21:17:05|904.7
21:17:06|904.7
21:17:08|904.64
21:17:08|904.5
21:17:09|904.5
21:17:11|904.82
21:17:12|904.82
21:17:13|904.82
21:17:15|905.61
21:17:16|905.61
21:17:17|905.61
21:17:19|905.61
21:17:19|905.61
21:17:20|905.62
21:17:21|905.34
21:17:22|905.34
21:17:23|905.14
21:17:25|905.14
21:17:26|905.14
21:17:27|905.45
21:17:28|905.45
21:17:29|904.61
21:17:30|904.99
21:17:30|904.99
21:17:31|905.48
21:17:32|904.9
21:17:33|904.9
21:17:35|904.79
21:17:36|904.79
21:17:37|904.79
21:17:37|904.79
21:17:39|904.79
21:17:40|904.79
21:17:41|904.79
21:17:42|904.79
21:17:43|905.02
21:17:44|905.17
21:17:45|905.17
21:17:47|905.
21:17:48|905.
21:17:49|905.
21:17:50|905.
21:17:51|904.44
21:17:52|904.54
21:17:53|904.54
21:17:54|904.54
21:17:55|904.3
21:17:56|904.3
21:17:58|904.07
21:17:59|904.07
21:18:00|904.07
21:18:00|904.07
21:18:02|904.07
21:18:03|904.56
21:18:04|904.56
21:18:05|904.56
21:18:07|904.52
21:18:09|904.52
21:18:09|904.52
21:18:10|904.37
21:18:11|904.21
21:18:12|904.21
21:18:13|904.21
21:18:14|904.21
21:18:16|904.21
21:18:17|904.12
21:18:18|904.12
21:18:19|903.48
21:18:20|903.56
21:18:21|903.64
21:18:22|903.6
21:18:23|903.5
21:18:24|903.55
21:18:25|903.55
21:18:26|903.55
21:18:27|903.26
21:18:28|903.1
21:18:30|902.68
21:18:31|902.48
21:18:32|902.48
21:18:32|902.48
21:18:33|902.48
21:18:35|902.74
21:18:36|902.74
21:18:36|902.74
21:18:38|902.74
21:18:39|902.74
21:18:40|903.27
21:18:41|903.27
21:18:42|903.27
21:18:43|903.27
21:18:44|903.27
21:18:44|904.
21:18:46|904.06
21:18:47|904.06
21:18:48|904.06
21:18:49|904.54
21:18:50|904.54
21:18:51|904.54
21:18:53|904.54
21:18:54|904.97
21:18:55|904.97
21:18:56|904.87
21:18:57|904.87
21:18:58|904.73
21:18:59|904.73
21:19:00|903.95
21:19:02|904.34
21:19:04|904.34
21:19:05|904.34
21:19:06|904.34
21:19:07|904.34
21:19:08|904.05
21:19:08|904.05
21:19:10|904.05
21:19:12|904.05
21:19:13|904.41
21:19:14|904.41
21:19:15|904.98
21:19:16|904.98
21:19:17|904.98
21:19:18|905.54
21:19:19|905.01
21:19:20|905.01
21:19:22|905.01
21:19:22|905.01
21:19:23|904.95
21:19:25|904.55
21:19:26|904.55
21:19:27|904.58
21:19:28|904.38
21:19:29|904.29
21:19:30|904.29
21:19:31|904.29
21:19:32|904.29
21:19:32|904.29
21:19:34|903.93
21:19:35|903.93
21:19:36|903.93
21:19:37|903.93
21:19:38|903.93
21:19:39|903.93
21:19:40|904.87
21:19:41|904.87
21:19:42|904.87
21:19:43|904.87
21:19:44|904.87
21:19:45|904.87
21:19:46|905.33
21:19:47|905.09
21:19:48|905.14
21:19:50|904.51
21:19:50|904.51
21:19:52|904.51
21:19:53|904.52
21:19:54|904.52
21:19:56|904.52
21:19:58|904.52
21:19:58|903.99
21:20:00|904.84
21:20:01|904.84
21:20:01|904.84
21:20:03|904.84
21:20:04|904.84
21:20:05|904.38
21:20:06|904.38
21:20:07|904.41
21:20:08|904.41
21:20:09|904.
21:20:10|904.
21:20:11|904.
21:20:12|904.26
21:20:13|904.26
21:20:14|904.26
21:20:15|904.26
21:20:16|904.26
21:20:17|904.26
21:20:18|904.29
21:20:19|904.29
21:20:20|904.29
21:20:21|904.29
21:20:22|904.29
21:20:24|903.82
21:20:25|903.82
21:20:26|903.82
21:20:26|903.82
21:20:28|903.82
21:20:28|903.82
21:20:30|903.82
21:20:30|903.82
21:20:32|903.82
21:20:32|903.82
21:20:33|903.82
21:20:35|904.74
21:20:36|905.63
21:20:37|905.63
21:20:37|905.63
21:20:38|905.63
21:20:40|905.63
21:20:41|905.65
21:20:42|906.46
21:20:42|905.62
21:20:44|906.35
21:20:45|906.35
21:20:46|906.35
21:20:47|906.35
21:20:48|905.75
21:20:49|905.75
21:20:50|905.75
21:20:51|906.13
21:20:53|906.13
21:20:54|906.35
21:20:55|906.35
21:20:55|906.35
21:20:56|906.35
21:20:58|906.04
21:20:59|906.04
21:21:00|906.04
21:21:01|906.35
21:21:03|906.35
21:21:03|906.35
21:21:04|906.64
21:21:06|906.64
21:21:07|907.16
21:21:08|907.26
21:21:09|908.
21:21:10|907.49
21:21:11|908.56
21:21:12|908.07
21:21:14|908.07
21:21:14|908.35
21:21:16|908.35
21:21:17|908.35
21:21:18|908.35
21:21:19|908.35
21:21:20|908.35
21:21:21|908.35
21:21:22|909.76
21:21:23|910.36
21:21:24|910.36
21:21:25|910.36
21:21:26|911.68
21:21:27|910.89
21:21:28|911.57
21:21:29|912.77
21:21:30|912.76
21:21:31|912.65
21:21:32|909.41
21:21:34|909.41
21:21:35|909.41
21:21:36|912.43
21:21:37|912.32
21:21:38|912.32
21:21:39|912.32
21:21:40|912.46
21:21:41|913.64
21:21:42|913.39
21:21:43|913.05
21:21:44|912.32
21:21:45|910.95
21:21:46|910.51
21:21:47|910.32
21:21:48|911.77
21:21:49|910.63
21:21:50|910.63
21:21:51|911.16
21:21:52|912.24
21:21:54|912.24
21:21:54|912.24
21:21:56|912.95
21:21:57|912.03
21:21:58|912.85
21:21:59|912.28
21:21:59|912.28
21:22:00|912.04
21:22:01|911.85
21:22:03|911.67
21:22:04|911.76
21:22:05|911.76
21:22:06|911.76
21:22:07|911.76
21:22:08|913.54
21:22:09|914.44
21:22:10|914.27
21:22:11|913.62
21:22:12|913.62
21:22:13|914.
21:22:14|914.04
21:22:15|914.03
21:22:16|915.79
21:22:17|915.98
21:22:19|917.34
21:22:19|915.61
21:22:20|914.45
21:22:21|916.21
21:22:22|915.48
21:22:24|916.23
21:22:24|916.23
21:22:25|918.28
21:22:26|916.93
21:22:28|916.33
21:22:29|917.39
21:22:30|918.88
21:22:31|918.41
21:22:32|918.8
21:22:33|918.6
21:22:34|918.37
21:22:35|918.37
21:22:36|919.23
21:22:37|919.23
21:22:38|919.23
21:22:39|917.97
21:22:40|919.44
21:22:41|918.15
21:22:42|917.59
21:22:43|916.33
21:22:44|916.33
21:22:45|916.33
21:22:46|916.33
21:22:47|916.33
21:22:48|916.33
21:22:49|916.33
21:22:51|915.58
21:22:52|915.58
21:22:53|915.58
21:22:54|914.95
21:22:55|914.95
21:22:56|914.02
21:22:58|914.02
21:22:59|914.02
21:23:00|914.02
21:23:01|914.31
21:23:01|914.74
21:23:03|916.45
21:23:05|917.93
21:23:05|917.93
21:23:07|916.81
21:23:08|916.81
21:23:09|916.42
21:23:10|916.42
21:23:11|916.5
21:23:12|916.5
21:23:14|917.31
21:23:14|917.76
21:23:16|917.33
21:23:17|917.52
21:23:17|917.52
21:23:18|917.86
21:23:20|915.41
21:23:21|915.71
21:23:22|915.71
21:23:23|917.
21:23:24|917.01
21:23:25|916.28
21:23:26|917.38
21:23:27|918.2
21:23:28|918.2
21:23:29|917.96
21:23:30|917.21
21:23:31|917.08
21:23:32|917.08
21:23:33|916.8
21:23:34|916.8
21:23:35|916.03
21:23:36|915.12
21:23:37|915.18
21:23:39|915.64
21:23:39|916.8
21:23:40|916.88
21:23:41|917.21
21:23:43|917.21
21:23:43|917.21
21:23:44|917.21
21:23:46|916.94
21:23:47|916.94
21:23:48|917.87
21:23:49|917.87
21:23:50|917.87
21:23:52|916.5
21:23:53|916.9
21:23:54|916.9
21:23:56|916.9
21:23:57|916.9
21:23:58|915.97
21:23:59|915.97
21:24:00|915.97
21:24:01|916.1
21:24:03|915.86
21:24:04|915.9
21:24:05|915.89
21:24:06|915.67
21:24:08|915.79
21:24:09|915.79
21:24:10|915.79
21:24:11|916.31
21:24:12|916.31
21:24:13|915.56
21:24:14|915.55
21:24:15|915.55
21:24:16|915.23
21:24:17|915.
21:24:18|914.45
21:24:19|914.45
21:24:20|915.79
21:24:21|915.79
21:24:23|915.79
21:24:23|915.79
21:24:25|915.79
21:24:26|915.49
21:24:27|915.49
21:24:28|915.49
21:24:29|915.92
21:24:30|916.45
21:24:31|917.39
21:24:33|917.39
21:24:33|916.43
21:24:34|916.2
21:24:36|916.18
21:24:37|916.87
21:24:38|916.87
21:24:39|916.87
21:24:40|916.15
21:24:41|916.11
21:24:42|915.92
21:24:43|916.41
21:24:44|916.4
21:24:45|916.4
21:24:46|916.54
21:24:47|916.64
21:24:48|918.04
21:24:49|918.04
21:24:50|918.04
21:24:51|918.45
21:24:52|918.45
21:24:53|918.96
21:24:54|918.8
21:24:55|919.23
21:24:57|921.15
21:24:57|920.9
21:24:59|920.32
21:25:00|920.1
21:25:01|919.15
21:25:02|920.44
21:25:03|919.43
21:25:04|921.41
21:25:05|920.21
21:25:07|922.15
21:25:08|921.49
21:25:09|921.77
21:25:10|921.37
21:25:11|922.63
21:25:13|921.79
21:25:13|922.8
21:25:14|922.24
21:25:15|923.21
21:25:17|922.69
21:25:18|923.91
21:25:18|924.6
21:25:19|923.54
21:25:21|924.88
21:25:21|923.92
21:25:23|927.
21:25:24|928.82
21:25:24|929.44
21:25:26|933.87
21:25:27|934.21
21:25:28|938.91
21:25:29|937.03
21:25:30|940.55
21:25:31|943.31
21:25:32|944.7
21:25:33|942.86
21:25:34|942.19
21:25:35|941.91
21:25:36|942.12
21:25:37|944.48
21:25:38|944.99
21:25:39|942.44
21:25:40|942.35
21:25:41|941.33
21:25:42|940.45
21:25:43|940.16
21:25:44|940.28
21:25:45|937.61
21:25:47|937.77
21:25:47|937.05
21:25:48|938.05
21:25:49|937.37
21:25:50|939.11
21:25:52|939.71
21:25:53|939.71
21:25:54|941.68
21:25:55|942.95
21:25:56|943.97
21:25:57|942.37
21:25:58|942.33
21:25:59|941.29
21:26:00|942.3
21:26:01|941.11
21:26:02|940.6
21:26:04|940.64
21:26:05|939.98
21:26:06|939.98
21:26:07|939.6
21:26:08|942.41
21:26:09|942.41
21:26:10|939.29
21:26:11|939.04
21:26:13|940.24
21:26:13|940.24
21:26:14|939.93
21:26:15|941.18
21:26:16|940.34
21:26:17|941.17
21:26:18|940.51
21:26:19|942.91
21:26:20|943.26
21:26:21|942.53
21:26:22|944.82
21:26:23|943.91
21:26:25|945.53
21:26:25|947.21
21:26:26|950.3
21:26:27|953.08
21:26:28|955.89
21:26:30|960.23
21:26:30|960.33
21:26:32|961.18
21:26:32|960.07
21:26:33|964.21
21:26:34|965.91
21:26:37|975.51
21:26:37|965.75
21:26:38|965.46
21:26:40|966.55
21:26:41|963.48
21:26:41|963.24
21:26:43|959.27
21:26:44|959.27
21:26:45|961.84
21:26:46|963.
21:26:47|958.02
21:26:49|957.12
21:26:50|955.82
21:26:50|955.81
21:26:51|955.18
21:26:53|953.92
21:26:53|953.82
21:26:55|953.06
21:26:55|953.35
21:26:57|951.67
21:26:58|952.27
21:26:59|950.95
21:27:01|948.41
21:27:01|948.41
21:27:02|949.68
21:27:03|949.19
21:27:05|949.12
21:27:06|950.3
21:27:07|948.45
21:27:08|948.67
21:27:10|948.64
21:27:11|948.23
21:27:12|947.25
21:27:13|946.6
21:27:14|946.75
21:27:15|945.76
21:27:15|945.65
21:27:17|942.8
21:27:17|945.39
21:27:19|943.82
21:27:19|944.21
21:27:20|943.57
21:27:21|944.71
21:27:23|944.71
21:27:23|943.69
21:27:24|942.04
21:27:26|942.06
21:27:27|941.71
21:27:28|942.37
21:27:29|941.17
21:27:30|940.89
21:27:31|939.63
21:27:32|940.55
21:27:33|940.64
21:27:34|940.5
21:27:35|940.4
21:27:36|940.4
21:27:37|940.38
21:27:38|939.53
21:27:39|939.53
21:27:40|940.58
21:27:41|939.69
21:27:42|941.14
21:27:43|941.14
21:27:44|942.9
21:27:45|942.57
21:27:46|942.57
21:27:47|944.25
21:27:48|944.37
21:27:49|944.37
21:27:50|944.4
21:27:51|944.4
21:27:52|945.
21:27:53|945.
21:27:54|945.
21:27:55|945.
21:27:57|945.
21:27:57|944.81
21:27:58|944.81
21:28:00|944.81
21:28:00|944.81
21:28:02|944.98
21:28:03|944.8
21:28:03|943.11
21:28:04|943.83
21:28:06|943.25
21:28:07|942.6
21:28:08|942.73
21:28:09|942.
21:28:10|942.34
21:28:11|942.34
21:28:12|941.85
21:28:13|941.85
21:28:16|941.17
21:28:17|941.17
21:28:18|940.29
21:28:19|939.85
21:28:20|939.87
21:28:21|940.28
21:28:22|940.18
21:28:23|939.13
21:28:24|939.71
21:28:25|939.68
21:28:26|939.31
21:28:27|938.49
21:28:28|938.91
21:28:29|938.91
21:28:31|937.96
21:28:32|937.96
21:28:33|937.96
21:28:33|937.96
21:28:35|937.96
21:28:36|938.59
21:28:36|938.61
21:28:37|938.52
21:28:39|938.18
21:28:40|938.2
21:28:41|938.2
21:28:41|937.31
21:28:43|937.59
21:28:44|938.11
21:28:45|937.68
21:28:46|936.63
21:28:47|937.27
21:28:48|937.28
21:28:49|937.13
21:28:50|936.04
21:28:51|937.22
21:28:52|937.1
21:28:54|936.44
21:28:55|936.44
21:28:56|935.27
21:28:57|935.98
21:28:59|935.61
21:28:59|935.6
21:29:01|935.77
21:29:02|935.77
21:29:03|935.77
21:29:04|936.51
21:29:05|936.51
21:29:07|935.58
21:29:08|936.94
21:29:09|936.94
21:29:10|936.94
21:29:11|937.64
21:29:12|937.64
21:29:13|936.8
21:29:14|936.8
21:29:15|937.35
21:29:16|937.35
21:29:17|937.29
21:29:17|937.29
21:29:18|937.29
21:29:20|937.29
21:29:22|937.27
21:29:22|937.42
21:29:24|937.69
21:29:25|938.55
21:29:25|938.55
21:29:27|938.9
21:29:28|938.9
21:29:29|938.9
21:29:30|939.66
21:29:30|940.59
21:29:32|941.21
21:29:34|941.02
21:29:35|941.02
21:29:35|941.02
21:29:36|941.02
21:29:37|942.63
21:29:39|943.43
21:29:39|943.56
21:29:40|943.77
21:29:41|944.62
21:29:42|944.62
21:29:43|946.62
21:29:45|946.29
21:29:45|946.06
21:29:47|946.06
21:29:47|946.06
21:29:49|947.37
21:29:50|950.
21:29:50|949.53
21:29:52|949.08
21:29:53|948.82
21:29:53|948.87
21:29:54|948.87
21:29:56|948.25
21:29:56|948.07
21:29:57|948.
21:29:58|948.
21:29:59|948.
21:30:01|948.
21:30:02|948.
21:30:03|948.
21:30:05|945.71
21:30:05|945.71
21:30:06|944.48
21:30:08|943.94
21:30:09|943.94
21:30:10|941.42
21:30:11|941.42
21:30:12|941.72
21:30:12|941.56
21:30:14|941.56
21:30:15|941.56
21:30:16|941.56
21:30:17|941.56
21:30:18|941.89
21:30:19|941.42
21:30:20|941.68
21:30:21|941.68
21:30:22|941.04
21:30:23|940.95
21:30:24|940.34
21:30:25|939.96
21:30:26|940.7
21:30:27|940.7
21:30:28|939.97
21:30:30|939.96
21:30:30|938.8
21:30:31|939.89
21:30:32|939.89
21:30:33|939.34
21:30:35|938.49
21:30:36|938.49
21:30:37|939.17
21:30:37|939.17
21:30:39|939.17
21:30:39|939.17
21:30:40|938.39
21:30:42|938.38
21:30:43|938.95
21:30:44|938.95
21:30:45|938.95
21:30:46|938.95
21:30:47|937.61
21:30:48|936.96
21:30:49|936.96
21:30:50|936.96
21:30:51|936.96
21:30:52|937.66
21:30:53|937.49
21:30:54|937.76
21:30:55|937.76
21:30:56|937.61
21:30:57|937.
21:30:58|937.
21:30:59|938.89
21:31:00|938.89
21:31:01|939.96
21:31:03|940.06
21:31:04|940.48
21:31:05|939.9
21:31:06|940.32
21:31:07|940.36
21:31:08|941.09
21:31:09|941.18
21:31:11|940.87
21:31:12|940.87
21:31:12|941.94
21:31:13|941.41
21:31:15|940.17
21:31:16|940.15
21:31:17|940.15
21:31:19|940.15
21:31:19|940.15
21:31:20|940.15
21:31:22|939.21
21:31:23|938.53
21:31:24|938.53
21:31:25|938.53
21:31:26|938.53
21:31:27|938.74
21:31:28|938.74
21:31:29|938.74
21:31:30|938.74
21:31:31|938.74
21:31:32|937.53
21:31:34|937.53
21:31:35|937.86
21:31:36|937.86
21:31:37|937.86
21:31:38|937.23
21:31:38|937.23
21:31:40|937.23
21:31:41|937.23
21:31:41|937.23
21:31:42|936.82
21:31:44|936.82
21:31:44|936.82
21:31:46|936.82
21:31:47|936.14
21:31:48|935.78
21:31:48|935.78
21:31:50|936.12
21:31:51|935.84
21:31:51|935.46
21:31:52|935.73
21:31:53|935.73
21:31:55|936.14
21:31:56|936.04
21:31:57|935.46
21:31:58|935.46
21:31:59|935.46
21:32:00|935.9
21:32:02|935.01
21:32:02|935.01
21:32:03|935.01
21:32:05|935.51
21:32:05|935.85
21:32:07|935.01
21:32:08|935.
21:32:09|935.
21:32:10|935.
21:32:11|935.
21:32:12|935.08
21:32:13|934.95
21:32:14|934.95
21:32:15|934.2
21:32:16|933.79
21:32:17|933.79
21:32:18|934.5
21:32:19|934.5
21:32:20|933.56
21:32:21|933.56
21:32:22|934.13
21:32:23|934.13
21:32:24|934.13
21:32:25|933.56
21:32:26|933.8
21:32:28|933.85
21:32:29|933.85
21:32:29|933.69
21:32:31|933.71
21:32:32|934.17
21:32:33|934.17
21:32:33|934.17
21:32:34|933.26
21:32:35|933.25
21:32:36|933.25
21:32:37|933.53
21:32:39|933.47
21:32:40|933.47
21:32:41|933.29
21:32:41|933.34
21:32:43|932.68
21:32:43|933.43
21:32:45|933.9
21:32:46|933.74
21:32:46|933.62
21:32:47|933.32
21:32:49|933.3
21:32:49|933.29
21:32:51|931.55
21:32:51|932.9
21:32:52|932.9
21:32:54|932.4
21:32:55|931.27
21:32:56|931.25
21:32:56|930.34
21:32:57|931.21
21:32:59|929.9
21:33:00|929.78
21:33:01|930.65
21:33:03|929.73
21:33:04|930.11
21:33:05|930.09
21:33:06|928.39
21:33:07|929.14
21:33:09|928.46
21:33:09|928.07
21:33:10|927.4
21:33:11|927.77
21:33:13|927.62
21:33:14|928.13
21:33:15|926.35
21:33:17|926.35
21:33:17|926.33
21:33:18|926.33
21:33:20|926.12
21:33:21|926.07
21:33:22|925.45
21:33:23|925.45
21:33:24|925.7
21:33:25|925.98
21:33:26|925.98
21:33:26|926.83
21:33:27|927.12
21:33:28|927.12
21:33:30|927.85
21:33:31|928.79
21:33:32|928.79
21:33:32|930.13
21:33:34|930.85
21:33:34|930.85
21:33:36|931.23
21:33:37|932.98
21:33:38|933.42
21:33:39|934.42
21:33:40|934.56
21:33:40|934.56
21:33:42|934.72
21:33:43|935.6
21:33:44|936.01
21:33:45|936.01
21:33:46|934.67
21:33:47|934.67
21:33:48|934.67
21:33:50|934.67
21:33:51|934.67
21:33:52|933.63
21:33:53|933.01
21:33:54|932.47
21:33:55|932.47
21:33:56|932.47
21:33:57|931.97
21:33:58|931.24
21:33:59|931.24
21:34:00|931.02
21:34:01|931.02
21:34:02|929.92
21:34:04|929.88
21:34:05|929.88
21:34:06|929.88
21:34:07|930.51
21:34:08|930.51
21:34:09|931.01
21:34:11|931.87
21:34:12|932.83
21:34:13|932.83
21:34:14|932.83
21:34:15|934.02
21:34:16|934.06
21:34:17|933.63
21:34:18|933.29
21:34:19|932.95
21:34:20|932.95
21:34:20|933.56
21:34:22|933.56
21:34:23|933.56
21:34:24|933.24
21:34:25|933.24
21:34:26|933.24
21:34:27|933.24
21:34:28|934.62
21:34:29|933.21
21:34:30|934.19
21:34:31|932.23
21:34:32|931.64
21:34:33|931.25
21:34:34|930.77
21:34:35|930.77
21:34:37|930.18
21:34:37|930.18
21:34:38|930.18
21:34:40|929.94
21:34:41|929.94
21:34:41|930.02
21:34:43|930.23
21:34:44|930.23
21:34:45|930.23
21:34:45|930.51
21:34:46|930.94
21:34:47|930.84
21:34:48|930.84
21:34:49|930.84
21:34:50|930.39
21:34:52|930.39
21:34:53|930.04
21:34:54|930.04
21:34:55|930.04
21:34:55|930.04
21:34:57|930.04
21:34:57|930.04
21:34:58|930.04
21:35:00|929.57
21:35:00|929.63
21:35:01|929.29
21:35:03|929.29
21:35:04|929.29
21:35:05|929.29
21:35:07|929.54
21:35:08|929.54
21:35:09|929.54
21:35:10|929.98
21:35:12|930.08
21:35:12|930.08
21:35:13|930.38
21:35:14|930.38
21:35:15|930.38
21:35:16|933.01
21:35:17|932.47
21:35:18|932.47
21:35:19|933.53
21:35:20|933.53
21:35:21|933.53
21:35:22|933.15
21:35:24|932.7
21:35:24|932.7
21:35:26|932.47
21:35:26|932.53
21:35:27|931.83
21:35:29|931.83
21:35:29|931.44
21:35:31|931.08
21:35:32|931.08
21:35:33|930.52
21:35:33|930.13
21:35:35|930.68
21:35:36|930.68
21:35:37|930.68
21:35:38|930.68
21:35:39|930.18
21:35:40|930.18
21:35:41|930.18
21:35:42|930.93
21:35:43|930.93
21:35:43|930.58
21:35:45|929.38
21:35:46|929.68
21:35:47|929.24
21:35:48|929.74
21:35:49|928.9
21:35:50|928.54
21:35:51|928.54
21:35:52|927.62
21:35:53|927.55
21:35:54|927.08
21:35:55|926.6
21:35:56|926.61
21:35:57|926.61
21:35:58|926.61
21:35:59|926.26
21:36:00|926.26
21:36:01|926.26
21:36:02|926.26
21:36:03|926.26
21:36:05|928.44
21:36:06|928.44
21:36:07|929.87
21:36:08|930.13
21:36:09|930.56
21:36:10|929.45
21:36:11|929.45
21:36:12|929.45
21:36:13|929.45
21:36:14|930.14
21:36:16|930.
21:36:16|930.
21:36:17|929.72
21:36:19|929.72
21:36:20|929.71
21:36:21|929.23
21:36:22|928.86
21:36:23|928.86
21:36:24|928.72
21:36:25|928.72
21:36:26|928.72
21:36:27|928.6
21:36:27|928.6
21:36:29|928.64
21:36:30|928.64
21:36:31|928.64
21:36:32|928.64
21:36:33|928.64
21:36:34|928.64
21:36:35|928.64
21:36:35|928.64
21:36:37|928.64
21:36:38|928.64
21:36:39|928.64
21:36:39|926.51
21:36:41|926.51
21:36:42|926.75
21:36:43|928.19
21:36:44|928.75
21:36:45|929.47
21:36:46|929.28
21:36:47|929.86
21:36:48|930.28
21:36:49|930.28
21:36:50|930.28
21:36:51|930.28
21:36:52|929.08
21:36:53|930.19
21:36:54|929.02
21:36:55|929.08
21:36:56|929.08
21:36:58|928.84
21:36:59|928.84
21:36:59|928.84
21:37:01|928.52
21:37:02|928.52
21:37:03|928.52
21:37:05|929.06
21:37:06|928.41
21:37:07|929.14
21:37:08|929.14
21:37:10|929.73
21:37:11|929.73
21:37:12|929.73
21:37:13|929.73
21:37:14|929.73
21:37:15|929.73
21:37:16|929.73
21:37:17|929.73
21:37:18|929.73
21:37:19|929.73
21:37:20|931.36
21:37:21|931.36
21:37:22|931.36
21:37:23|931.36
21:37:24|931.36
21:37:26|931.99
21:37:26|931.99
21:37:27|931.49
21:37:28|931.49
21:37:29|931.49
21:37:30|930.68
21:37:31|930.68
21:37:32|929.74
21:37:33|929.68
21:37:34|929.68
21:37:35|929.68
21:37:37|930.26
21:37:38|930.26
21:37:39|930.26
21:37:40|929.86
21:37:41|931.09
21:37:41|931.09
21:37:43|931.09
21:37:44|931.09
21:37:45|931.09
21:37:46|931.42
21:37:46|931.42
21:37:48|931.94
21:37:48|931.94
21:37:49|931.94
21:37:50|931.94
21:37:52|931.94
21:37:54|931.4
21:37:54|931.4
21:37:56|931.4
21:37:57|931.3
21:37:57|931.08
21:37:59|931.08
21:38:00|931.08
21:38:01|931.08
21:38:02|931.73
21:38:03|931.56
21:38:04|930.98
21:38:05|931.
21:38:07|931.
21:38:08|930.96
21:38:09|930.6
21:38:10|930.53
21:38:11|931.38
21:38:12|931.25
21:38:13|932.21
21:38:14|932.21
21:38:16|932.21
21:38:17|932.73
21:38:18|932.73
21:38:19|932.73
21:38:19|932.73
21:38:21|934.24
21:38:21|934.19
21:38:22|934.19
21:38:24|933.4
21:38:25|934.19
21:38:27|934.19
21:38:28|934.23
21:38:28|933.49
21:38:29|934.4
21:38:31|933.66
21:38:32|933.66
21:38:33|934.45
21:38:34|934.62
21:38:35|934.41
21:38:36|935.2
21:38:37|935.51
21:38:38|936.15
21:38:39|936.52
21:38:40|936.02
21:38:41|937.78
21:38:42|937.79
21:38:43|937.27
21:38:44|937.47
21:38:45|938.27
21:38:46|936.8
21:38:48|937.12
21:38:49|936.79
21:38:50|936.59
21:38:50|937.68
21:38:52|936.22
21:38:52|936.22
21:38:53|935.7
21:38:54|935.7
21:38:56|935.7
21:38:56|934.7
21:38:58|934.63
21:38:58|934.63
21:39:00|934.66
21:39:01|934.66
21:39:02|934.47
21:39:03|934.67
21:39:04|934.67
21:39:05|934.67
21:39:06|934.67
21:39:08|934.51
21:39:09|934.51
21:39:10|934.01
21:39:11|934.62
21:39:13|934.61
21:39:13|935.48
21:39:14|935.8
21:39:16|935.8
21:39:17|937.04
21:39:17|937.04
21:39:19|937.17
21:39:20|938.2
21:39:21|938.33
21:39:22|937.45
21:39:23|937.45
21:39:24|937.45
21:39:25|937.45
21:39:27|937.45
21:39:27|937.25
21:39:28|937.08
21:39:30|937.08
21:39:30|937.08
21:39:32|935.8
21:39:33|934.58
21:39:34|935.09
21:39:35|935.23
21:39:36|933.99
21:39:38|933.99
21:39:38|933.35
21:39:40|933.35
21:39:40|933.35
21:39:42|933.35
21:39:42|933.35
21:39:44|935.08
21:39:45|935.41
21:39:46|936.28
21:39:46|936.28
21:39:48|936.28
21:39:48|936.28
21:39:50|937.69
21:39:51|937.69
21:39:52|938.63
21:39:53|938.63
21:39:53|938.22
21:39:54|938.08
21:39:55|938.08
21:39:56|938.08
21:39:57|938.08
21:39:58|937.41
21:40:00|936.82
21:40:01|936.15
21:40:02|936.15
21:40:02|936.15
21:40:04|937.07
21:40:05|937.07
21:40:06|937.07
21:40:07|937.07
21:40:08|939.14
21:40:10|938.01
21:40:11|938.01
21:40:12|938.4
21:40:13|938.4
21:40:14|937.66
21:40:15|937.13
21:40:17|937.13
21:40:18|936.83
21:40:20|936.53
21:40:20|936.53
21:40:23|937.52
21:40:24|938.02
21:40:24|938.95
21:40:25|938.95
21:40:26|939.07
21:40:27|939.07
21:40:29|939.07
21:40:30|938.97
21:40:31|938.97
21:40:32|939.1
21:40:33|939.13
21:40:34|939.13
21:40:35|939.13
21:40:36|939.18
21:40:37|939.18
21:40:38|939.18
21:40:39|938.47
21:40:40|939.18
21:40:41|938.38
21:40:42|938.38
21:40:43|938.38
21:40:44|938.38
21:40:45|938.55
21:40:46|939.1
21:40:47|939.18
21:40:48|939.18
21:40:49|939.18
21:40:50|939.83
21:40:51|940.
21:40:52|940.03
21:40:53|940.03
21:40:55|940.21
21:40:55|940.23
21:40:56|940.49
21:40:58|940.49
21:40:58|940.49
21:41:00|941.49
21:41:00|942.7
21:41:02|942.3
21:41:02|943.92
21:41:04|944.54
21:41:04|943.73
21:41:06|945.55
21:41:07|945.5
21:41:08|945.82
21:41:09|946.78
21:41:10|947.14
21:41:11|947.46
21:41:12|947.33
21:41:13|946.65
21:41:14|946.65
21:41:16|946.13
21:41:17|947.11
21:41:18|946.59
21:41:19|946.3
21:41:21|946.92
21:41:22|947.03
21:41:23|948.39
21:41:24|947.63
21:41:25|949.16
21:41:26|949.49
21:41:27|948.97
21:41:28|949.7
21:41:29|949.7
21:41:30|951.55
21:41:31|952.42
21:41:33|953.6
21:41:34|952.99
21:41:35|953.61
21:41:36|953.39
21:41:37|953.51
21:41:38|955.03
21:41:39|953.9
21:41:40|953.9
21:41:41|954.11
21:41:42|954.11
21:41:43|954.68
21:41:44|956.86
21:41:45|958.7
21:41:46|958.58
21:41:47|958.61
21:41:49|960.29
21:41:49|959.33
21:41:51|961.
21:41:52|961.7
21:41:53|960.63
21:41:54|960.42
21:41:55|959.85
21:41:56|958.84
21:41:57|959.63
21:41:58|957.14
21:41:59|957.61
21:42:00|955.87
21:42:01|955.81
21:42:02|955.72
21:42:03|955.82
21:42:04|956.6
21:42:06|955.43
21:42:07|955.89
21:42:07|956.63
21:42:09|956.64
21:42:10|957.42
21:42:11|957.71
21:42:12|957.71
21:42:14|958.7
21:42:14|958.97
21:42:16|959.07
21:42:17|957.71
21:42:19|958.47
21:42:20|957.46
21:42:21|957.04
21:42:22|958.15
21:42:23|957.24
21:42:24|957.24
21:42:25|957.02
21:42:26|956.68
21:42:27|957.95
21:42:28|956.87
21:42:29|957.12
21:42:30|955.35
21:42:31|954.97
21:42:32|954.42
21:42:33|954.78
21:42:34|953.84
21:42:35|952.76
21:42:36|952.76
21:42:37|951.73
21:42:38|952.56
21:42:39|950.7
21:42:40|950.15
21:42:41|951.14
21:42:42|949.25
21:42:43|948.9
21:42:44|947.59
21:42:45|947.57
21:42:47|948.13
21:42:47|946.95
21:42:48|945.76
21:42:50|944.67
21:42:51|944.48
21:42:52|945.07
21:42:52|945.31
21:42:54|944.87
21:42:54|946.35
21:42:56|946.88
21:42:57|948.78
21:42:58|948.78
21:42:59|948.78
21:43:00|948.78
21:43:01|948.28
21:43:02|947.25
21:43:03|946.39
21:43:04|946.39
21:43:05|945.9
21:43:06|944.33
21:43:07|945.
21:43:08|945.
21:43:09|945.
21:43:11|945.
21:43:12|945.
21:43:13|943.95
21:43:13|943.95
21:43:15|943.95
21:43:16|943.25
21:43:17|941.78
21:43:18|941.78
21:43:19|941.78
21:43:20|940.96
21:43:21|940.18
21:43:22|940.18
21:43:23|940.96
21:43:24|946.75
21:43:26|941.52
21:43:26|942.23
21:43:28|942.77
21:43:29|942.61
21:43:29|944.06
21:43:30|945.08
21:43:32|945.08
21:43:32|945.08
21:43:34|945.52
21:43:35|945.83
21:43:36|946.16
21:43:37|946.16
21:43:37|946.32
21:43:39|945.61
21:43:39|945.61
21:43:41|945.48
21:43:42|945.82
21:43:43|944.35
21:43:44|944.35
21:43:44|944.77
21:43:46|944.77
21:43:47|945.37
21:43:49|945.37
21:43:50|945.82
21:43:50|945.82
21:43:51|945.82
21:43:52|945.82
21:43:54|948.05
21:43:55|949.17
21:43:56|948.82
21:43:57|948.82
21:43:58|949.34
21:43:58|949.34
21:44:00|950.04
21:44:01|949.8
21:44:02|949.69
21:44:02|949.06
21:44:04|948.48
21:44:05|947.73
21:44:05|947.56
21:44:07|946.26
21:44:07|946.27
21:44:09|945.32
21:44:09|944.27
21:44:11|945.3
21:44:13|945.79
21:44:14|946.01
21:44:16|946.01
21:44:16|947.76
21:44:17|947.76
21:44:18|948.54
21:44:19|948.86
21:44:20|949.86
21:44:21|950.4
21:44:22|950.65
21:44:23|949.62
21:44:24|948.99
21:44:25|948.1
21:44:27|947.64
21:44:28|945.96
21:44:28|944.58
21:44:29|945.18
21:44:30|949.67
21:44:31|948.3
21:44:33|948.76
21:44:34|949.86
21:44:35|948.96
21:44:36|948.05
21:44:37|948.89
21:44:37|948.31
21:44:38|949.01
21:44:40|950.14
21:44:40|950.14
21:44:42|950.14
21:44:43|950.2
21:44:44|950.14
21:44:45|948.89
21:44:45|948.04
21:44:47|948.04
21:44:48|946.76
21:44:49|948.28
21:44:51|948.28
21:44:51|948.86
21:44:52|948.38
21:44:53|948.38
21:44:55|948.29
21:44:55|949.39
21:44:56|949.99
21:44:57|949.99
21:44:58|949.33
21:44:59|948.33
21:45:00|947.57
21:45:02|947.57
21:45:02|947.57
21:45:04|947.57
21:45:05|947.15
21:45:06|946.78
21:45:07|947.4
21:45:07|948.4
21:45:09|948.93
21:45:10|950.
21:45:11|950.
21:45:12|949.64
21:45:13|948.66
21:45:15|948.64
21:45:15|948.64
21:45:17|947.14
21:45:17|946.59
21:45:19|947.08
21:45:20|947.44
21:45:22|947.44
21:45:22|947.44
21:45:23|947.09
21:45:24|947.09
21:45:26|945.5
21:45:26|945.5
21:45:28|944.98
21:45:28|944.98
21:45:30|944.98
21:45:31|944.
21:45:31|943.48
21:45:33|942.83
21:45:34|942.83
21:45:35|942.83
21:45:36|943.41
21:45:37|944.37
21:45:39|945.04
21:45:39|945.63
21:45:40|946.31
21:45:41|947.
21:45:42|947.04
21:45:43|945.95
21:45:45|945.95
21:45:45|945.95
21:45:47|945.95
21:45:47|944.89
21:45:48|946.13
21:45:50|946.14
21:45:50|946.11
21:45:52|946.11
21:45:53|946.11
21:45:54|946.11
21:45:55|946.11
21:45:56|945.62
21:45:57|945.38
21:45:58|947.23
21:45:59|947.86
21:46:00|947.86
21:46:01|947.86
21:46:02|948.39
21:46:03|947.13
21:46:04|946.23
21:46:05|946.17
21:46:06|946.17
21:46:07|946.17
21:46:08|946.17
21:46:09|946.17
21:46:11|946.17
21:46:12|946.17
21:46:12|946.17
21:46:14|945.41
21:46:16|944.28
21:46:17|945.99
21:46:18|945.99
21:46:19|946.86
21:46:20|946.86
21:46:22|946.86
21:46:23|945.72
21:46:24|945.72
21:46:24|945.72
21:46:25|944.29
21:46:26|946.08
21:46:28|946.08
21:46:29|946.08
21:46:30|946.82
21:46:31|946.82
21:46:32|945.42
21:46:33|945.42
21:46:34|945.42
21:46:35|945.42
21:46:36|945.42
21:46:37|945.42
21:46:39|945.42
21:46:39|944.43
21:46:40|944.02
21:46:42|944.97
21:46:43|944.72
21:46:43|944.72
21:46:44|944.72
21:46:46|944.48
21:46:46|945.25
21:46:48|944.89
21:46:49|943.45
21:46:49|943.45
21:46:50|943.45
21:46:51|943.81
21:46:52|943.47
21:46:53|943.47
21:46:54|942.89
21:46:55|943.31
21:46:57|943.71
21:46:58|944.4
21:46:59|944.4
21:46:59|944.65
21:47:01|944.58
21:47:02|944.58
21:47:03|943.62
21:47:04|943.62
21:47:05|943.62
21:47:06|943.64
21:47:07|943.41
21:47:08|943.41
21:47:09|943.41
21:47:10|943.41
21:47:11|942.78
21:47:12|943.22
21:47:13|942.35
21:47:15|942.83
21:47:16|942.35
21:47:17|942.35
21:47:18|942.35
21:47:19|941.81
21:47:20|942.88
21:47:21|942.88
21:47:22|942.88
21:47:22|943.59
21:47:23|943.59
21:47:25|941.96
21:47:26|941.75
21:47:27|941.75
21:47:29|943.18
21:47:29|943.18
21:47:30|943.18
21:47:31|942.92
21:47:32|942.92
21:47:33|943.65
21:47:34|943.65
21:47:35|944.01
21:47:36|944.01
21:47:37|945.85
21:47:38|945.85
21:47:39|945.85
21:47:41|946.95
21:47:42|946.95
21:47:43|946.95
21:47:43|945.98
21:47:45|945.38
21:47:46|944.58
21:47:47|943.99
21:47:47|943.99
21:47:49|942.92
21:47:50|942.92
21:47:51|944.2
21:47:52|944.66
21:47:53|943.92
21:47:54|943.92
21:47:55|943.42
21:47:56|943.88
21:47:57|943.88
21:47:58|942.84
21:47:59|942.84
21:48:00|942.84
21:48:02|942.28
21:48:03|943.15
21:48:03|943.44
21:48:05|943.92
21:48:05|943.92
21:48:06|943.92
21:48:08|943.92
21:48:08|944.08
21:48:10|943.35
21:48:11|942.96
21:48:12|941.88
21:48:13|941.88
21:48:14|942.5
21:48:15|943.35
21:48:17|943.82
21:48:18|943.82
21:48:19|943.83
21:48:20|943.83
21:48:21|943.58
21:48:23|942.85
21:48:23|942.85
21:48:25|942.23
21:48:25|942.23
21:48:27|942.23
21:48:28|942.89
21:48:29|942.89
21:48:30|942.89
21:48:32|943.17
21:48:33|942.56
21:48:34|942.56
21:48:35|941.8
21:48:36|941.67
21:48:37|941.6
21:48:39|941.6
21:48:39|941.89
21:48:40|941.05
21:48:41|941.05
21:48:42|941.05
21:48:43|941.05
21:48:44|941.74
21:48:45|941.9
21:48:46|941.2
21:48:47|940.96
21:48:48|940.62
21:48:49|940.62
21:48:50|940.62
21:48:51|941.06
21:48:52|940.34
21:48:53|940.34
21:48:54|940.34
21:48:55|941.81
21:48:56|940.51
21:48:57|941.04
21:48:58|941.04
21:48:59|941.04
21:49:01|941.21
21:49:02|941.28
21:49:03|941.04
21:49:04|941.04
21:49:05|940.35
21:49:06|940.35
21:49:07|940.25
21:49:08|941.12
21:49:09|940.53
21:49:09|940.53
21:49:11|940.53
21:49:12|940.25
21:49:13|940.25
21:49:14|940.25
21:49:15|940.54
21:49:16|940.54
21:49:17|940.24
21:49:18|939.77
21:49:19|940.56
21:49:21|939.77
21:49:22|940.39
21:49:24|939.71
21:49:25|940.
21:49:26|940.39
21:49:27|941.86
21:49:28|941.86
21:49:29|941.86
21:49:30|943.19
21:49:31|942.31
21:49:32|942.31
21:49:34|941.5
21:49:35|941.5
21:49:35|941.5
21:49:36|941.5
21:49:38|942.02
21:49:38|942.02
21:49:40|942.02
21:49:40|942.02
21:49:42|941.72
21:49:43|941.72
21:49:44|942.24
21:49:44|942.24
21:49:46|942.24
21:49:47|942.52
21:49:47|942.52
21:49:48|942.52
21:49:50|942.52
21:49:50|942.52
21:49:51|942.52
21:49:52|942.52
21:49:54|942.52
21:49:55|941.28
21:49:56|941.28
21:49:57|942.85
21:49:58|942.85
21:49:59|942.4
21:50:00|941.63
21:50:01|941.38
21:50:02|941.38
21:50:03|941.03
21:50:04|941.13
21:50:05|941.13
21:50:07|941.13
21:50:07|941.57
21:50:09|941.57
21:50:10|941.42
21:50:10|941.03
21:50:12|941.28
21:50:13|940.09
21:50:14|940.09
21:50:15|940.09
21:50:16|941.11
21:50:17|940.6
21:50:18|940.6
21:50:19|940.6
21:50:20|940.6
21:50:21|940.6
21:50:23|940.12
21:50:24|940.12
21:50:25|940.75
21:50:26|941.2
21:50:27|941.2
21:50:28|940.48
21:50:29|941.27
21:50:30|940.08
21:50:31|940.08
21:50:32|940.09
21:50:33|940.09
21:50:34|940.09
21:50:35|940.68
21:50:35|940.68
21:50:37|940.68
21:50:37|941.28
21:50:39|940.54
21:50:40|940.72
21:50:41|940.72
21:50:42|940.72
21:50:43|940.25
21:50:44|940.74
21:50:45|940.74
21:50:46|940.74
21:50:47|939.95
21:50:48|939.95
21:50:49|939.64
21:50:50|939.2
21:50:51|938.39
21:50:52|938.05
21:50:53|938.61
21:50:54|938.67
21:50:55|939.4
21:50:56|939.4
21:50:57|939.56
21:50:59|939.58
21:51:00|939.58
21:51:00|939.58
21:51:02|939.58
21:51:02|939.58
21:51:04|939.58
21:51:05|939.58
21:51:06|939.58
21:51:07|939.58
21:51:08|939.58
21:51:09|939.58
21:51:10|939.58
21:51:12|939.28
21:51:12|939.28
21:51:13|939.28
21:51:14|939.48
21:51:16|939.9
21:51:16|939.68
21:51:18|940.5
21:51:18|940.5
21:51:21|940.5
21:51:21|940.5
21:51:22|940.5
21:51:23|941.18
21:51:24|939.72
21:51:26|939.
21:51:27|939.99
21:51:28|939.99
21:51:30|939.16
21:51:30|939.16
21:51:31|939.16
21:51:32|940.11
21:51:34|940.11
21:51:35|940.11
21:51:36|940.2
21:51:38|940.2
21:51:38|939.35
21:51:39|939.35
21:51:41|939.35
21:51:41|940.19
21:51:42|940.19
21:51:43|938.96
21:51:44|938.96
21:51:45|938.96
21:51:46|938.82
21:51:47|938.82
21:51:48|938.82
21:51:49|938.82
21:51:50|938.82
21:51:51|938.36
21:51:53|939.27
21:51:53|938.93
21:51:55|938.93
21:51:56|938.93
21:51:56|938.91
21:51:57|938.91
21:51:59|938.58
21:52:00|938.04
21:52:01|938.04
21:52:02|938.04
21:52:03|938.04
21:52:04|938.04
21:52:05|938.3
21:52:06|938.9
21:52:07|938.36
21:52:08|938.8
21:52:09|938.63
21:52:10|937.93
21:52:11|937.93
21:52:12|938.13
21:52:13|938.13
21:52:14|938.41
21:52:15|938.41
21:52:16|938.95
21:52:17|938.95
21:52:19|938.95
21:52:20|938.46
21:52:21|938.46
21:52:23|938.59
21:52:24|938.59
21:52:25|938.02
21:52:25|938.08
21:52:27|938.08
21:52:28|938.08
21:52:29|938.08
21:52:31|938.08
21:52:31|938.08
21:52:32|938.1
21:52:34|939.44
21:52:34|939.44
21:52:36|939.72
21:52:37|939.87
21:52:38|940.67
21:52:39|940.64
21:52:40|940.69
21:52:41|940.69
21:52:42|941.91
21:52:43|941.91
21:52:44|941.91
21:52:45|942.14
21:52:46|941.3
21:52:47|941.3
21:52:48|941.3
21:52:49|941.3
21:52:50|941.42
21:52:52|941.24
21:52:52|941.24
21:52:53|941.24
21:52:54|941.24
21:52:56|941.05
21:52:56|941.05
21:52:58|941.05
21:52:58|941.37
21:52:59|941.3
21:53:01|941.3
21:53:02|941.75
21:53:03|941.75
21:53:05|941.75
21:53:05|941.75
21:53:06|940.99
21:53:07|940.99
21:53:08|940.99
21:53:09|941.83
21:53:10|942.3
21:53:12|942.3
21:53:12|942.95
21:53:13|943.49
21:53:14|943.49
21:53:15|943.49
21:53:17|943.89
21:53:17|946.4
21:53:18|946.54
21:53:20|946.54
21:53:21|946.54
21:53:22|946.99
21:53:23|946.77
21:53:24|946.77
21:53:26|946.2
21:53:27|946.2
21:53:28|945.13
21:53:29|945.96
21:53:30|945.96
21:53:31|946.22
21:53:32|946.22
21:53:33|946.22
21:53:35|946.22
21:53:35|945.7
21:53:36|945.7
21:53:37|945.7
21:53:38|945.7
21:53:40|946.01
21:53:40|945.86
21:53:41|945.86
21:53:42|945.34
21:53:43|945.19
21:53:44|945.19
21:53:45|945.19
21:53:46|945.19
21:53:47|945.19
21:53:48|945.19
21:53:49|945.19
21:53:50|945.19
21:53:51|945.19
21:53:52|945.87
21:53:53|945.87
21:53:54|946.7
21:53:55|946.97
21:53:56|946.97
21:53:57|946.97
21:53:58|945.37
21:53:59|945.37
21:54:00|946.06
21:54:01|946.06
21:54:03|946.36
21:54:03|946.36
21:54:05|946.36
21:54:06|946.39
21:54:06|945.9
21:54:08|945.9
21:54:09|945.9
21:54:10|945.97
21:54:11|945.97
21:54:12|945.97
21:54:13|945.97
21:54:14|945.97
21:54:15|946.09
21:54:16|944.99
21:54:17|945.78
21:54:18|945.78
21:54:19|945.78
21:54:20|945.84
21:54:22|945.09
21:54:23|945.09
21:54:24|945.18
21:54:25|945.18
21:54:26|945.18
21:54:27|945.11
21:54:28|945.11
21:54:29|945.45
21:54:31|945.45
21:54:32|945.45
21:54:32|945.94
21:54:33|945.94
21:54:35|945.65
21:54:35|945.65
21:54:37|946.05
21:54:38|946.05
21:54:39|946.05
21:54:40|946.05
21:54:41|945.92
21:54:42|945.92
21:54:43|945.82
21:54:44|945.82
21:54:45|945.78
21:54:46|945.78
21:54:48|945.78
21:54:49|945.67
21:54:49|945.69
21:54:51|945.69
21:54:52|945.69
21:54:53|945.69
21:54:54|945.69
21:54:55|945.2
21:54:56|945.88
21:54:57|946.13
21:54:58|946.13
21:54:59|945.79
21:55:00|945.79
21:55:01|945.79
21:55:03|945.79
21:55:03|945.79
21:55:04|945.79
21:55:06|944.99
21:55:07|944.99
21:55:08|944.99
21:55:09|944.99
21:55:10|944.99
21:55:11|944.99
21:55:12|945.97
21:55:14|945.97
21:55:15|945.76
21:55:16|945.76
21:55:17|945.76
21:55:18|945.76
21:55:18|945.78
21:55:19|945.78
21:55:21|945.51
21:55:22|945.81
21:55:24|945.81
21:55:25|945.81
21:55:26|945.66
21:55:27|945.66
21:55:28|944.69
21:55:29|945.46
21:55:30|945.46
21:55:32|944.3
21:55:32|944.3
21:55:33|944.75
21:55:34|944.75
21:55:35|945.01
21:55:36|944.48
21:55:37|944.15
21:55:38|944.15
21:55:39|944.14
21:55:40|943.48
21:55:41|943.08
21:55:42|942.67
21:55:43|942.67
21:55:45|942.67
21:55:46|942.67
21:55:47|942.73
21:55:48|942.73
21:55:49|942.33
21:55:50|942.33
21:55:51|942.33
21:55:52|941.04
21:55:53|941.28
21:55:54|941.28
21:55:55|941.28
21:55:56|940.27
21:55:57|940.27
21:55:58|940.17
21:56:00|940.04
21:56:01|939.49
21:56:02|939.49
21:56:02|939.49
21:56:04|938.23
21:56:04|938.23
21:56:05|939.53
21:56:06|938.96
21:56:08|939.73
21:56:09|939.73
21:56:10|939.73
21:56:11|938.21
21:56:12|938.4
21:56:13|939.31
21:56:14|937.8
21:56:15|939.03
21:56:16|939.5
21:56:17|939.5
21:56:18|939.03
21:56:19|939.03
21:56:20|939.03
21:56:21|938.68
21:56:22|938.68
21:56:23|939.16
21:56:25|939.04
21:56:25|939.04
21:56:26|939.04
21:56:27|939.04
21:56:28|939.04
21:56:29|939.04
21:56:30|937.88
21:56:31|937.88
21:56:32|937.88
21:56:34|937.88
21:56:35|937.88
21:56:36|938.91
21:56:37|939.49
21:56:38|939.14
21:56:39|939.38
21:56:40|939.38
21:56:41|939.38
21:56:42|939.38
21:56:43|939.3
21:56:44|939.3
21:56:45|939.42
21:56:46|939.42
21:56:47|938.48
21:56:48|937.81
21:56:49|937.81
21:56:51|937.81
21:56:52|937.81
21:56:53|938.5
21:56:54|938.5
21:56:55|938.5
21:56:55|938.5
21:56:57|938.5
21:56:58|939.74
21:56:59|939.74
21:56:59|940.85
21:57:01|940.85
21:57:02|940.85
21:57:02|940.85
21:57:03|941.12
21:57:05|941.12
21:57:05|942.08
21:57:07|942.08
21:57:08|941.97
21:57:10|941.81
21:57:11|942.68
21:57:11|942.68
21:57:13|942.71
21:57:14|942.77
21:57:15|942.6
21:57:16|941.93
21:57:17|942.29
21:57:18|942.29
21:57:19|942.29
21:57:19|942.29
21:57:21|942.29
21:57:22|942.29
21:57:22|942.29
21:57:24|941.76
21:57:25|941.76
21:57:26|941.76
21:57:27|941.7
21:57:28|941.7
21:57:29|941.7
21:57:30|941.7
21:57:31|941.19
21:57:32|941.19
21:57:33|941.19
21:57:34|941.19
21:57:35|941.19
21:57:37|941.19
21:57:38|941.87
21:57:39|941.87
21:57:40|942.12
21:57:42|942.12
21:57:42|942.12
21:57:43|942.38
21:57:44|942.29
21:57:45|941.69
21:57:46|943.92
21:57:48|943.92
21:57:48|943.92
21:57:49|944.83
21:57:51|944.83
21:57:51|944.83
21:57:52|944.83
21:57:54|944.83
21:57:55|944.83
21:57:56|944.87
21:57:57|945.32
21:57:58|944.83
21:57:59|944.83
21:58:00|945.
21:58:01|944.7
21:58:02|944.7
21:58:03|944.7
21:58:04|945.23
21:58:04|945.05
21:58:06|945.53
21:58:08|945.9
21:58:08|945.53
21:58:09|945.53
21:58:10|945.53
21:58:11|945.53
21:58:12|944.47
21:58:13|944.47
21:58:14|944.47
21:58:15|944.46
21:58:16|944.46
21:58:17|944.47
21:58:18|944.96
21:58:19|945.17
21:58:20|944.29
21:58:21|944.29
21:58:22|944.95
21:58:23|945.
21:58:24|944.23
21:58:26|944.24
21:58:27|944.24
21:58:28|944.24
21:58:29|944.24
21:58:31|944.18
21:58:31|944.18
21:58:33|943.94
21:58:34|943.94
21:58:35|943.58
21:58:36|943.58
21:58:37|943.58
21:58:39|944.19
21:58:39|944.19
21:58:40|944.19
21:58:41|944.19
21:58:43|944.71
21:58:44|944.71
21:58:44|944.71
21:58:45|944.71
21:58:46|944.21
21:58:47|944.21
21:58:49|944.17
21:58:50|944.17
21:58:51|943.45
21:58:52|943.46
21:58:53|943.46
21:58:54|944.01
21:58:55|943.38
21:58:56|943.38
21:58:58|944.03
21:58:59|944.03
21:59:00|944.03
21:59:01|944.03
21:59:02|944.03
21:59:03|942.4
21:59:04|942.4
21:59:05|942.04
21:59:06|942.04
21:59:07|942.04
21:59:08|942.47
21:59:09|942.6
21:59:10|943.12
21:59:11|943.
21:59:12|941.73
21:59:13|941.48
21:59:14|941.67
21:59:15|941.67
21:59:16|941.63
21:59:17|941.63
21:59:18|941.58
21:59:19|941.58
21:59:20|941.58
21:59:21|941.58
21:59:22|941.58
21:59:23|941.58
21:59:24|941.58
21:59:25|941.58
21:59:27|941.14
21:59:28|941.14
21:59:30|941.14
21:59:31|941.14
21:59:32|941.14
21:59:33|941.73
21:59:34|941.73
21:59:35|941.73
21:59:36|941.73
21:59:37|940.79
21:59:38|941.98
21:59:39|941.98
21:59:40|941.99
21:59:41|941.99
21:59:42|941.99
21:59:43|942.17
21:59:44|942.17
21:59:45|942.49
21:59:46|942.49
21:59:47|942.49
21:59:48|942.49
21:59:49|942.49
21:59:50|942.09
21:59:51|942.88
21:59:52|942.88
21:59:53|943.11
21:59:54|943.11
21:59:55|943.11
21:59:56|942.35
21:59:57|942.35
21:59:58|942.35
21:59:59|942.35
22:00:00|941.79
22:00:01|941.79
22:00:02|942.16
22:00:04|942.16
22:00:05|942.16
22:00:06|941.75
22:00:07|942.4
22:00:09|942.4
22:00:09|942.64
22:00:11|942.64
22:00:11|942.64
22:00:12|942.45
22:00:13|942.45
22:00:14|942.45
22:00:16|942.45
22:00:17|942.45
22:00:18|942.45
22:00:19|942.45
22:00:20|943.1
22:00:21|943.1
22:00:22|943.1
22:00:23|943.1
22:00:24|942.48
22:00:25|942.48
22:00:26|942.48
22:00:28|942.48
22:00:29|942.15
22:00:30|941.89
22:00:31|942.15
22:00:32|942.15
22:00:33|940.51
22:00:34|941.29
22:00:36|941.29
22:00:37|942.12
22:00:38|942.12
22:00:40|942.12
22:00:41|940.65
22:00:42|940.65
22:00:43|941.27
22:00:44|941.27
22:00:45|941.27
22:00:47|941.27
22:00:47|941.27
22:00:48|941.27
22:00:50|940.65
22:00:51|940.65
22:00:52|940.5
22:00:52|941.02
22:00:54|941.14
22:00:55|941.14
22:00:55|941.14
22:00:56|942.43
22:00:58|942.36
22:00:58|942.36
22:00:59|942.36
22:01:01|942.36
22:01:02|942.37
22:01:03|942.37
22:01:04|942.37
22:01:05|942.38
22:01:06|942.38
22:01:07|941.76
22:01:08|941.76
22:01:09|941.03
22:01:10|941.
22:01:11|941.
22:01:12|941.65
22:01:13|941.65
22:01:14|941.91
22:01:15|941.51
22:01:16|941.51
22:01:18|941.51
22:01:19|941.06
22:01:20|940.66
22:01:20|940.15
22:01:21|939.76
22:01:23|939.76
22:01:24|940.27
22:01:25|939.88
22:01:26|939.88
22:01:27|939.88
22:01:29|939.88
22:01:29|939.79
22:01:31|940.58
22:01:33|940.58
22:01:34|940.58
22:01:34|939.24
22:01:35|939.86
22:01:37|940.22
22:01:38|940.22
22:01:39|938.7
22:01:40|939.69
22:01:41|939.69
22:01:43|939.69
22:01:44|939.69
22:01:45|938.95
22:01:46|938.95
22:01:47|938.95
22:01:48|938.74
22:01:49|938.74
22:01:50|938.74
22:01:51|938.7
22:01:52|938.96
22:01:53|938.7
22:01:54|938.7
22:01:56|938.7
22:01:56|938.7
22:01:57|938.7
22:01:58|938.26
22:01:59|938.09
22:02:01|937.9
22:02:02|937.31
22:02:03|937.31
22:02:04|938.19
22:02:04|938.18
22:02:06|938.67
22:02:07|938.47
22:02:08|938.23
22:02:08|937.39
22:02:10|937.39
22:02:11|937.08
22:02:12|937.68
22:02:13|937.08
22:02:14|937.9
22:02:15|937.14
22:02:16|937.76
22:02:17|937.76
22:02:18|937.57
22:02:19|938.05
22:02:20|937.78
22:02:21|937.78
22:02:22|937.21
22:02:23|937.32
22:02:24|937.59
22:02:25|937.59
22:02:26|937.08
22:02:27|937.08
22:02:29|937.08
22:02:30|936.82
22:02:31|936.82
22:02:33|937.44
22:02:34|937.11
22:02:34|937.11
22:02:36|937.11
22:02:37|936.96
22:02:38|936.96
22:02:39|936.34
22:02:40|936.34
22:02:41|936.78
22:02:42|936.78
22:02:43|936.54
22:02:44|937.78
22:02:45|937.78
22:02:46|938.24
22:02:47|938.24
22:02:48|938.76
22:02:50|938.19
22:02:51|937.87
22:02:51|937.87
22:02:52|937.87
22:02:53|937.63
22:02:55|937.83
22:02:56|937.83
22:02:57|937.83
22:02:58|937.83
22:02:59|937.41
22:03:00|937.41
22:03:01|937.41
22:03:02|937.41
22:03:03|937.41
22:03:04|937.76
22:03:05|938.23
22:03:06|938.23
22:03:07|938.23
22:03:08|938.23
22:03:09|938.23
22:03:10|938.23
22:03:11|940.02
22:03:12|940.02
22:03:13|940.02
22:03:14|940.02
22:03:15|940.35
22:03:16|940.35
22:03:17|940.35
22:03:18|940.35
22:03:19|940.35
22:03:20|940.35
22:03:22|940.35
22:03:22|939.86
22:03:23|940.67
22:03:24|940.67
22:03:26|941.25
22:03:28|941.1
22:03:30|940.97
22:03:31|940.61
22:03:33|940.61
22:03:34|941.48
22:03:35|941.48
22:03:36|941.78
22:03:37|941.11
22:03:38|941.11
22:03:39|941.29
22:03:40|941.29
22:03:41|941.29
22:03:42|941.09
22:03:43|942.53
22:03:44|941.5
22:03:45|941.5
22:03:46|942.3
22:03:47|942.3
22:03:48|942.31
22:03:49|942.18
22:03:50|942.18
22:03:52|941.55
22:03:53|941.55
22:03:54|941.55
22:03:55|941.55
22:03:56|941.55
22:03:57|941.55
22:03:58|941.55
22:03:59|941.6
22:04:00|941.6
22:04:01|941.6
22:04:02|941.53
22:04:03|941.61
22:04:04|941.61
22:04:05|941.61
22:04:06|942.62
22:04:07|942.29
22:04:08|942.29
22:04:09|942.29
22:04:10|942.95
22:04:11|942.95
22:04:12|942.95
22:04:13|943.67
22:04:14|943.67
22:04:15|943.15
22:04:16|942.71
22:04:18|943.52
22:04:18|943.52
22:04:19|944.43
22:04:20|944.43
22:04:22|944.43
22:04:22|944.49
22:04:23|944.49
22:04:25|944.79
22:04:25|944.46
22:04:26|944.76
22:04:28|944.47
22:04:29|944.47
22:04:29|944.22
22:04:31|943.93
22:04:31|944.27
22:04:33|944.67
22:04:36|942.93
22:04:36|944.25
22:04:38|944.25
22:04:39|944.3
22:04:40|943.72
22:04:41|944.28
22:04:42|944.28
22:04:43|944.28
22:04:44|944.96
22:04:45|944.96
22:04:46|944.43
22:04:47|944.43
22:04:48|944.43
22:04:49|944.43
22:04:51|944.43
22:04:52|944.43
22:04:52|944.71
22:04:53|944.71
22:04:55|944.71
22:04:55|944.71
22:04:56|943.87
22:04:58|945.03
22:04:59|945.23
22:05:00|945.32
22:05:01|945.32
22:05:02|945.32
22:05:03|945.32
22:05:04|945.32
22:05:05|945.32
22:05:06|944.33
22:05:07|944.33
22:05:08|943.35
22:05:09|943.35
22:05:10|943.71
22:05:11|943.71
22:05:12|943.71
22:05:13|943.34
22:05:14|943.75
22:05:15|944.64
22:05:16|944.64
22:05:17|945.78
22:05:18|945.55
22:05:19|946.37
22:05:20|945.83
22:05:21|945.83
22:05:22|945.83
22:05:24|945.07
22:05:24|945.07
22:05:25|945.07
22:05:26|945.07
22:05:27|945.07
22:05:29|945.07
22:05:29|945.45
22:05:31|945.95
22:05:32|945.95
22:05:33|945.49
22:05:35|944.71
22:05:36|944.71
22:05:37|944.71
22:05:38|945.07
22:05:39|945.07
22:05:40|945.64
22:05:41|945.64
22:05:43|945.59
22:05:44|945.34
22:05:45|945.34
22:05:45|945.34
22:05:47|945.34
22:05:48|945.34
22:05:48|945.34
22:05:50|945.34
22:05:51|945.34
22:05:52|946.14
22:05:52|945.83
22:05:53|945.83
22:05:55|946.55
22:05:56|946.55
22:05:57|946.55
22:05:57|946.55
22:05:59|945.93
22:06:00|946.49
22:06:01|945.97
22:06:02|945.76
22:06:03|945.76
22:06:04|945.63
22:06:05|944.94
22:06:06|944.94
22:06:07|944.94
22:06:08|944.96
22:06:09|944.96
22:06:10|944.87
22:06:11|944.87
22:06:12|945.03
22:06:14|945.61
22:06:14|945.61
22:06:16|945.21
22:06:17|945.21
22:06:18|945.21
22:06:19|945.21
22:06:19|945.19
22:06:21|945.19
22:06:22|945.19
22:06:23|945.19
22:06:24|945.84
22:06:24|945.84
22:06:25|946.
22:06:27|946.47
22:06:28|946.47
22:06:29|946.47
22:06:30|946.47
22:06:32|946.47
22:06:33|946.47
22:06:34|947.17
22:06:36|947.17
22:06:36|947.17
22:06:37|946.77
22:06:39|946.77
22:06:40|947.28
22:06:41|947.46
22:06:42|947.46
22:06:43|947.46
22:06:44|947.46
22:06:45|947.36
22:06:46|947.36
22:06:47|947.59
22:06:48|947.59
22:06:49|947.59
22:06:50|947.59
22:06:52|948.05
22:06:52|948.78
22:06:53|948.1
22:06:55|948.42
22:06:55|948.42
22:06:57|949.
22:06:57|948.7
22:06:59|948.41
22:07:00|948.41
22:07:01|948.41
22:07:02|948.41
22:07:02|948.41
22:07:04|948.41
22:07:05|949.49
22:07:06|949.49
22:07:07|949.27
22:07:08|949.27
22:07:09|949.27
22:07:10|949.27
22:07:11|948.94
22:07:12|948.8
22:07:13|948.98
22:07:14|948.98
22:07:15|948.98
22:07:16|948.78
22:07:16|948.78
22:07:18|948.78
22:07:18|948.78
22:07:20|948.35
22:07:21|948.35
22:07:22|948.35
22:07:22|949.42
22:07:24|949.42
22:07:25|949.42
22:07:26|949.42
22:07:27|949.42
22:07:28|951.11
22:07:29|951.11
22:07:30|949.71
22:07:31|949.71
22:07:32|951.23
22:07:33|950.4
22:07:34|950.13
22:07:36|950.36
22:07:37|950.36
22:07:38|950.36
22:07:39|950.53
22:07:40|950.71
22:07:41|951.57
22:07:42|951.56
22:07:42|951.4
22:07:44|951.4
22:07:45|950.85
22:07:46|950.85
22:07:46|950.85
22:07:48|950.85
22:07:49|951.2
22:07:50|950.77
22:07:51|950.77
22:07:53|949.74
22:07:53|949.74
22:07:55|949.74
22:07:56|949.74
22:07:57|949.74
22:07:58|949.19
22:07:58|949.19
22:08:00|949.21
22:08:01|949.21
22:08:02|949.21
22:08:03|949.21
22:08:04|949.58
22:08:05|949.42
22:08:06|950.16
22:08:07|950.81
22:08:08|950.21
22:08:09|950.21
22:08:11|950.28
22:08:11|951.25
22:08:12|950.99
22:08:13|950.99
22:08:15|951.81
22:08:15|951.68
22:08:17|950.7
22:08:17|950.7
22:08:19|951.99
22:08:20|951.99
22:08:20|951.99
22:08:22|951.99
22:08:22|951.99
22:08:24|951.99
22:08:25|950.91
22:08:26|950.91
22:08:27|950.91
22:08:28|950.91
22:08:28|950.91
22:08:29|950.95
22:08:30|950.46
22:08:32|950.46
22:08:33|950.46
22:08:35|950.46
22:08:36|950.46
22:08:36|950.46
22:08:38|950.91
22:08:39|950.91
22:08:40|950.37
22:08:41|950.69
22:08:42|950.69
22:08:43|950.69
22:08:44|950.69
22:08:45|950.69
22:08:46|950.69
22:08:47|950.69
22:08:48|950.69
22:08:50|950.29
22:08:51|950.29
22:08:51|950.05
22:08:53|950.05
22:08:55|949.83
22:08:55|949.83
22:08:56|949.83
22:08:58|949.83
22:08:59|950.99
22:08:59|950.99
22:09:00|950.99
22:09:02|950.99
22:09:03|950.28
22:09:04|950.28
22:09:05|950.28
22:09:06|950.28
22:09:07|949.93
22:09:08|950.15
22:09:10|950.15
22:09:10|950.15
22:09:11|949.49
22:09:12|949.49
22:09:13|949.49
22:09:15|949.49
22:09:15|949.49
22:09:17|948.9
22:09:18|949.45
22:09:19|948.37
22:09:20|948.37
22:09:21|948.37
22:09:22|948.09
22:09:23|948.09
22:09:24|948.09
22:09:25|948.09
22:09:26|948.09
22:09:27|948.09
22:09:28|948.09
22:09:29|948.09
22:09:30|948.46
22:09:31|948.46
22:09:33|949.02
22:09:34|949.02
22:09:35|949.02
22:09:35|949.02
22:09:36|949.02
22:09:38|950.17
22:09:39|950.17
22:09:40|950.17
22:09:41|950.17
22:09:42|948.82
22:09:43|948.82
22:09:45|949.26
22:09:46|949.94
22:09:48|949.94
22:09:49|949.94
22:09:49|949.94
22:09:50|949.94
22:09:51|949.94
22:09:52|949.94
22:09:53|949.94
22:09:54|949.94
22:09:56|949.94
22:09:57|949.94
22:09:58|949.72
22:09:59|949.72
22:10:00|950.58
22:10:01|950.07
22:10:02|949.72
22:10:02|949.72
22:10:04|950.07
22:10:05|948.9
22:10:06|948.9
22:10:06|948.9
22:10:08|948.9
22:10:08|948.9
22:10:10|948.9
22:10:10|948.58
22:10:12|948.2
22:10:13|948.2
22:10:14|948.78
22:10:15|949.31
22:10:16|949.31
22:10:17|949.31
22:10:18|950.47
22:10:19|950.47
22:10:20|950.47
22:10:21|950.47
22:10:22|948.59
22:10:23|948.59
22:10:24|948.59
22:10:25|948.59
22:10:26|948.27
22:10:27|948.27
22:10:28|948.27
22:10:30|948.27
22:10:30|948.27
22:10:31|949.15
22:10:32|948.13
22:10:33|948.13
22:10:35|948.01
22:10:36|948.63
22:10:37|948.63
22:10:38|948.63
22:10:40|948.63
22:10:41|948.84
22:10:42|948.84
22:10:43|948.84
22:10:43|948.84
22:10:45|948.84
22:10:46|948.84
22:10:46|949.74
22:10:47|949.23
22:10:49|949.76
22:10:50|949.76
22:10:51|949.76
22:10:52|949.76
22:10:53|949.76
22:10:54|949.76
22:10:55|949.76
22:10:56|949.76
22:10:58|949.1
22:10:59|949.1
22:11:00|949.1
22:11:01|949.57
22:11:01|950.19
22:11:03|950.19
22:11:03|950.11
22:11:05|949.63
22:11:06|950.14
22:11:07|950.14
22:11:08|950.14
22:11:09|950.14
22:11:10|950.14
22:11:11|949.42
22:11:12|949.42
22:11:13|949.42
22:11:14|949.94
22:11:15|949.71
22:11:16|949.82
22:11:17|949.56
22:11:18|949.12
22:11:19|948.94
22:11:20|948.94
22:11:21|948.94
22:11:23|949.16
22:11:23|949.75
22:11:24|948.88
22:11:26|949.22
22:11:27|949.27
22:11:28|949.12
22:11:29|949.12
22:11:30|949.12
22:11:31|949.12
22:11:32|949.12
22:11:33|949.12
22:11:34|949.3
22:11:35|949.21
22:11:36|949.21
22:11:38|949.05
22:11:39|948.92
22:11:40|948.92
22:11:41|949.93
22:11:42|949.19
22:11:43|949.44
22:11:44|949.44
22:11:45|949.8
22:11:46|949.8
22:11:47|949.53
22:11:48|949.53
22:11:49|949.53
22:11:50|949.96
22:11:51|949.96
22:11:52|949.96
22:11:53|949.96
22:11:54|950.79
22:11:55|950.79
22:11:56|950.79
22:11:58|951.25
22:11:59|951.77
22:12:00|951.77
22:12:01|951.77
22:12:02|951.13
22:12:03|951.13
22:12:04|952.22
22:12:05|952.22
22:12:07|952.07
22:12:08|951.96
22:12:08|951.64
22:12:09|951.05
22:12:11|951.05
22:12:12|951.94
22:12:12|951.46
22:12:14|951.88
22:12:14|951.78
22:12:16|952.47
22:12:16|952.47
22:12:17|952.47
22:12:18|953.56
22:12:20|954.05
22:12:20|954.05
22:12:21|953.43
22:12:22|953.03
22:12:23|953.03
22:12:24|953.03
22:12:25|953.03
22:12:27|953.03
22:12:27|952.99
22:12:29|952.99
22:12:29|952.99
22:12:31|952.99
22:12:32|952.99
22:12:33|952.73
22:12:33|952.73
22:12:34|952.6
22:12:36|952.27
22:12:37|952.27
22:12:38|952.07
22:12:40|951.81
22:12:40|951.28
22:12:42|951.97
22:12:43|952.28
22:12:44|951.89
22:12:45|951.89
22:12:47|951.89
22:12:47|951.89
22:12:48|951.89
22:12:49|951.89
22:12:51|951.89
22:12:52|951.89
22:12:54|951.89
22:12:54|951.44
22:12:55|952.89
22:12:56|953.66
22:12:58|952.88
22:12:59|952.88
22:13:00|952.88
22:13:01|952.88
22:13:01|952.88
22:13:03|952.8
22:13:04|953.2
22:13:05|953.2
22:13:06|952.84
22:13:07|951.93
22:13:09|951.93
22:13:10|951.93
22:13:11|951.93
22:13:11|951.19
22:13:13|951.81
22:13:14|951.95
22:13:14|951.95
22:13:17|952.52
22:13:17|951.93
22:13:19|951.93
22:13:20|951.72
22:13:21|951.72
22:13:21|951.46
22:13:22|951.46
22:13:24|951.84
22:13:24|951.84
22:13:26|951.84
22:13:27|952.53
22:13:28|952.53
22:13:29|952.53
22:13:30|952.53
22:13:30|952.53
22:13:32|952.53
22:13:32|952.53
22:13:34|952.53
22:13:34|951.59
22:13:36|951.59
22:13:37|951.45
22:13:38|951.45
22:13:39|951.45
22:13:40|951.38
22:13:41|951.38
22:13:42|951.38
22:13:43|951.61
22:13:45|952.46
22:13:46|952.53
22:13:48|951.8
22:13:49|951.86
22:13:50|952.24
22:13:51|952.02
22:13:53|952.02
22:13:53|951.88
22:13:54|951.88
22:13:56|951.88
22:13:57|951.49
22:13:58|951.49
22:13:59|951.49
22:14:01|951.82
22:14:02|951.82
22:14:02|951.82
22:14:04|951.99
22:14:05|951.99
22:14:06|952.56
22:14:07|952.01
22:14:08|951.86
22:14:09|951.83
22:14:10|951.83
22:14:11|951.83
22:14:12|951.83
22:14:13|951.04
22:14:14|951.04
22:14:15|951.04
22:14:16|951.04
22:14:17|951.51
22:14:18|951.51
22:14:19|951.51
22:14:20|951.51
22:14:21|951.51
22:14:23|951.22
22:14:24|951.22
22:14:25|951.22
22:14:25|950.71
22:14:27|950.69
22:14:28|950.69
22:14:28|950.69
22:14:29|950.69
22:14:30|951.55
22:14:32|951.59
22:14:33|951.59
22:14:34|951.59
22:14:34|951.59
22:14:36|951.59
22:14:36|951.59
22:14:37|951.59
22:14:38|951.59
22:14:40|952.71
22:14:41|952.89
22:14:41|952.89
22:14:43|952.89
22:14:44|952.05
22:14:45|952.06
22:14:46|952.06
22:14:46|952.06
22:14:47|952.14
22:14:49|952.14
22:14:49|952.56
22:14:50|951.87
22:14:52|951.61
22:14:52|951.26
22:14:54|951.26
22:14:54|951.12
22:14:55|951.12
22:14:57|951.12
22:14:58|951.12
22:15:00|951.49
22:15:01|951.49
22:15:02|951.49
22:15:02|951.49
22:15:04|951.02
22:15:05|950.65
22:15:05|950.65
22:15:07|950.6
22:15:08|950.6
22:15:09|950.6
22:15:10|950.81
22:15:11|950.81
22:15:12|950.24
22:15:13|950.65
22:15:14|950.67
22:15:16|950.74
22:15:16|951.84
22:15:17|951.84
22:15:18|951.32
22:15:19|951.32
22:15:21|951.32
22:15:21|951.32
22:15:22|951.32
22:15:23|952.88
22:15:24|952.25
22:15:25|952.25
22:15:26|952.47
22:15:28|952.47
22:15:29|952.47
22:15:29|952.85
22:15:31|952.85
22:15:32|952.85
22:15:33|954.5
22:15:34|953.91
22:15:35|954.44
22:15:36|954.54
22:15:37|953.66
22:15:38|953.76
22:15:39|954.38
22:15:41|954.66
22:15:42|954.66
22:15:43|953.98
22:15:44|953.58
22:15:45|952.88
22:15:46|952.88
22:15:47|954.15
22:15:49|954.15
22:15:49|954.3
22:15:51|954.3
22:15:52|954.3
22:15:54|954.3
22:15:55|954.33
22:15:56|953.74
22:15:57|953.74
22:15:57|953.48
22:15:59|953.48
22:16:00|953.97
22:16:01|953.36
22:16:02|953.47
22:16:03|953.2
22:16:04|953.2
22:16:05|953.2
22:16:06|953.16
22:16:07|953.31
22:16:08|953.31
22:16:09|953.31
22:16:10|953.31
22:16:11|953.31
22:16:12|952.95
22:16:13|952.95
22:16:15|953.21
22:16:16|953.21
22:16:16|953.21
22:16:18|953.21
22:16:19|953.55
22:16:19|953.56
22:16:20|954.04
22:16:22|953.42
22:16:23|953.88
22:16:23|953.58
22:16:24|953.58
22:16:26|952.96
22:16:27|952.54
22:16:27|952.47
22:16:28|952.86
22:16:30|953.07
22:16:31|953.07
22:16:31|953.34
22:16:33|953.25
22:16:34|953.29
22:16:34|953.29
22:16:35|953.29
22:16:36|953.46
22:16:37|953.24
22:16:38|954.2
22:16:39|952.58
22:16:41|952.58
22:16:42|953.19
22:16:43|953.19
22:16:44|953.19
22:16:45|953.19
22:16:47|953.4
22:16:48|954.41
22:16:49|954.53
22:16:50|954.89
22:16:51|954.61
22:16:52|954.61
22:16:53|954.61
22:16:54|955.17
22:16:56|956.97
22:16:56|955.69
22:16:58|955.79
22:16:58|956.08
22:16:59|956.43
22:17:00|956.43
22:17:01|956.72
22:17:03|957.57
22:17:03|958.62
22:17:04|958.12
22:17:06|959.09
22:17:07|956.87
22:17:08|957.41
22:17:09|957.96
22:17:11|957.96
22:17:11|957.96
22:17:12|958.75
22:17:13|958.03
22:17:14|957.69
22:17:16|957.69
22:17:17|957.65
22:17:18|956.81
22:17:19|956.81
22:17:20|957.88
22:17:21|957.22
22:17:22|957.28
22:17:23|957.28
22:17:24|957.42
22:17:25|957.2
22:17:26|957.2
22:17:27|957.2
22:17:28|957.83
22:17:29|957.83
22:17:30|958.14
22:17:31|958.15
22:17:32|959.21
22:17:33|959.77
22:17:34|960.32
22:17:35|963.
22:17:36|962.46
22:17:37|962.46
22:17:38|962.25
22:17:39|961.61
22:17:40|961.76
22:17:42|962.14
22:17:43|962.14
22:17:44|962.14
22:17:45|961.21
22:17:46|960.7
22:17:47|962.12
22:17:48|960.31
22:17:49|961.66
22:17:50|961.92
22:17:51|962.41
22:17:53|963.27
22:17:54|963.27
22:17:55|963.83
22:17:56|963.76
22:17:57|963.61
22:17:58|963.53
22:17:59|963.53
22:18:01|962.89
22:18:02|962.69
22:18:03|961.51
22:18:04|960.39
22:18:06|959.93
22:18:07|960.5
22:18:07|960.91
22:18:09|960.91
22:18:10|959.48
22:18:11|959.48
22:18:12|959.48
22:18:12|960.07
22:18:14|960.07
22:18:15|960.07
22:18:16|960.07
22:18:16|960.07
22:18:18|960.07
22:18:19|959.69
22:18:20|959.69
22:18:20|959.69
22:18:22|959.26
22:18:24|959.26
22:18:24|959.44
22:18:26|959.44
22:18:26|959.44
22:18:27|959.77
22:18:28|959.77
22:18:29|960.39
22:18:30|960.07
22:18:32|959.46
22:18:33|959.46
22:18:34|959.09
22:18:35|959.09
22:18:36|959.09
22:18:37|959.02
22:18:38|959.02
22:18:39|959.02
22:18:40|958.9
22:18:41|958.9
22:18:42|958.9
22:18:44|958.9
22:18:44|958.9
22:18:45|959.34
22:18:46|959.33
22:18:48|959.05
22:18:49|959.05
22:18:50|959.05
22:18:51|959.05
22:18:52|958.99
22:18:53|958.82
22:18:54|958.87
22:18:55|958.87
22:18:56|958.75
22:18:57|958.75
22:18:58|959.44
22:18:59|958.83
22:19:00|958.82
22:19:02|958.12
22:19:02|957.72
22:19:03|957.05
22:19:05|956.96
22:19:05|955.84
22:19:07|955.68
22:19:08|956.35
22:19:09|956.35
22:19:11|956.35
22:19:11|956.35
22:19:12|957.01
22:19:14|957.01
22:19:15|957.01
22:19:16|957.01
22:19:17|957.05
22:19:17|956.53
22:19:19|956.53
22:19:20|956.46
22:19:21|956.17
22:19:22|956.17
22:19:22|956.
22:19:24|956.
22:19:25|955.14
22:19:26|955.14
22:19:27|955.14
22:19:28|955.14
22:19:29|955.14
22:19:30|956.54
22:19:30|955.56
22:19:32|955.55
22:19:32|955.55
22:19:33|956.38
22:19:35|956.38
22:19:36|956.13
22:19:37|955.43
22:19:38|955.12
22:19:39|955.12
22:19:39|954.2
22:19:41|954.2
22:19:42|954.2
22:19:44|954.2
22:19:45|955.08
22:19:47|955.13
22:19:47|955.13
22:19:49|955.37
22:19:50|955.37
22:19:50|955.37
22:19:51|954.47
22:19:52|954.47
22:19:54|954.47
22:19:55|954.47
22:19:56|954.47
22:19:57|954.47
22:19:59|955.05
22:19:59|955.05
22:20:00|955.05
22:20:01|955.56
22:20:03|955.63
22:20:04|955.54
22:20:05|955.56
22:20:06|956.15
22:20:07|956.68
22:20:08|956.68
22:20:10|956.68
22:20:10|956.68
22:20:11|956.44
22:20:12|956.18
22:20:13|956.18
22:20:14|956.18
22:20:15|956.16
22:20:16|956.16
22:20:18|955.69
22:20:18|955.69
22:20:20|954.9
22:20:21|954.9
22:20:22|954.9
22:20:23|954.9
22:20:24|954.9
22:20:25|954.1
22:20:26|954.54
22:20:26|955.04
22:20:28|954.9
22:20:29|954.9
22:20:29|954.9
22:20:31|954.9
22:20:32|954.95
22:20:32|954.95
22:20:33|954.95
22:20:35|954.95
22:20:36|954.5
22:20:36|954.17
22:20:38|954.17
22:20:38|954.17
22:20:39|954.17
22:20:40|954.17
22:20:41|954.17
22:20:43|954.17
22:20:44|954.32
22:20:45|954.12
22:20:47|954.12
22:20:47|954.27
22:20:49|954.27
22:20:51|953.94
22:20:52|953.94
22:20:53|953.94
22:20:53|953.94
22:20:55|953.94
22:20:55|953.94
22:20:57|953.94
22:20:58|953.94
22:20:59|954.
22:21:00|954.
22:21:01|954.
22:21:03|954.
22:21:04|953.84
22:21:05|954.03
22:21:06|954.03
22:21:07|953.93
22:21:08|953.93
22:21:10|953.93
22:21:10|953.23
22:21:11|953.23
22:21:12|953.23
22:21:13|953.1
22:21:14|953.1
22:21:15|952.87
22:21:16|952.87
22:21:18|953.09
22:21:19|953.09
22:21:20|953.09
22:21:20|953.19
22:21:22|953.19
22:21:24|953.19
22:21:25|953.65
22:21:26|953.65
22:21:27|953.65
22:21:28|953.65
22:21:29|953.65
22:21:30|953.65
22:21:31|953.55
22:21:32|953.55
22:21:33|953.55
22:21:34|953.55
22:21:35|956.59
22:21:36|956.69
22:21:37|956.77
22:21:38|956.77
22:21:39|955.29
22:21:40|955.29
22:21:41|955.29
22:21:42|955.29
22:21:43|955.29
22:21:44|956.29
22:21:45|956.16
22:21:46|956.16
22:21:48|956.17
22:21:49|956.17
22:21:50|956.17
22:21:51|956.17
22:21:52|956.17
22:21:54|955.54
22:21:54|955.54
22:21:56|955.54
22:21:57|955.54
22:21:58|955.48
22:21:59|955.48
22:22:00|955.48
22:22:01|956.14
22:22:02|956.14
22:22:03|956.14
22:22:05|956.24
22:22:05|955.87
22:22:07|956.27
22:22:08|956.68
22:22:09|957.21
22:22:10|957.53
22:22:11|957.63
22:22:12|956.6
22:22:13|956.6
22:22:14|956.6
22:22:15|956.92
22:22:15|957.34
22:22:17|958.31
22:22:18|959.28
22:22:19|959.28
22:22:20|958.3
22:22:21|958.3
22:22:22|959.37
22:22:23|959.09
22:22:23|959.09
22:22:25|959.84
22:22:26|959.41
22:22:26|960.06
22:22:27|960.06
22:22:29|960.06
22:22:30|960.06
22:22:31|960.06
22:22:32|960.06
22:22:32|959.23
22:22:34|959.23
22:22:35|960.46
22:22:36|960.46
22:22:37|959.26
22:22:38|959.12
22:22:39|959.46
22:22:40|958.93
22:22:41|958.75
22:22:42|958.78
22:22:43|958.78
22:22:44|958.88
22:22:45|958.88
22:22:47|958.88
22:22:49|957.92
22:22:50|957.92
22:22:50|957.92
22:22:52|957.67
22:22:54|957.51
22:22:54|958.24
22:22:55|958.9
22:22:56|958.9
22:22:58|959.
22:22:59|958.64
22:23:00|958.64
22:23:02|958.64
22:23:03|958.64
22:23:04|958.94
22:23:05|958.94
22:23:06|958.94
22:23:07|958.94
22:23:08|958.94
22:23:09|958.94
22:23:10|958.94
22:23:11|958.94
22:23:12|958.94
22:23:13|958.94
22:23:14|959.9
22:23:15|960.06
22:23:16|960.23
22:23:18|959.26
22:23:19|959.26
22:23:21|959.26
22:23:22|961.15
22:23:22|960.59
22:23:23|961.2
22:23:24|960.99
22:23:25|960.99
22:23:26|961.42
22:23:28|961.38
22:23:28|961.4
22:23:29|961.29
22:23:30|962.
22:23:31|961.41
22:23:33|961.79
22:23:34|961.77
22:23:34|962.17
22:23:35|961.75
22:23:37|961.73
22:23:38|962.3
22:23:39|962.4
22:23:40|962.01
22:23:41|961.66
22:23:42|961.66
22:23:43|961.66
22:23:44|961.66
22:23:45|961.66
22:23:46|961.67
22:23:48|961.6
22:23:49|961.33
22:23:49|961.77
22:23:50|961.02
22:23:52|961.26
22:23:53|961.02
22:23:54|961.33
22:23:55|961.95
22:23:56|961.95
22:23:57|961.95
22:23:58|961.95
22:23:59|962.99
22:24:00|963.62
22:24:02|963.6
22:24:02|963.6
22:24:03|963.83
22:24:04|963.83
22:24:06|963.83
22:24:07|963.45
22:24:08|963.41
22:24:09|962.34
22:24:10|962.39
22:24:11|962.88
22:24:12|962.25
22:24:12|960.
22:24:14|960.
22:24:15|960.82
22:24:16|960.21
22:24:17|959.92
22:24:18|960.64
22:24:19|960.64
22:24:20|960.64
22:24:21|960.64
22:24:22|960.16
22:24:23|959.81
22:24:24|959.89
22:24:25|958.76
22:24:26|958.23
22:24:27|957.96
22:24:28|957.72
22:24:30|957.72
22:24:31|958.24
22:24:32|958.75
22:24:33|959.41
22:24:33|959.07
22:24:35|959.32
22:24:36|959.32
22:24:36|959.04
22:24:38|958.9
22:24:39|958.91
22:24:39|958.91
22:24:41|959.07
22:24:42|958.91
22:24:43|958.91
22:24:45|958.91
22:24:45|958.91
22:24:46|959.68
22:24:47|959.68
22:24:49|960.54
22:24:50|960.54
22:24:52|961.56
22:24:53|961.15
22:24:54|961.27
22:24:55|961.27
22:24:56|961.27
22:24:57|961.27
22:24:58|960.23
22:24:59|960.03
22:25:00|960.03
22:25:01|959.27
22:25:03|959.08
22:25:03|959.08
22:25:05|959.35
22:25:07|959.17
22:25:08|959.17
22:25:09|959.17
22:25:10|959.03
22:25:11|960.01
22:25:12|960.01
22:25:14|959.39
22:25:15|959.39
22:25:16|959.39
22:25:17|961.06
22:25:17|960.42
22:25:19|960.42
22:25:19|960.42
22:25:21|959.95
22:25:22|959.95
22:25:24|959.95
22:25:24|959.58
22:25:25|959.58
22:25:26|959.58
22:25:27|959.58
22:25:29|959.58
22:25:30|959.58
22:25:31|961.11
22:25:32|960.77
22:25:32|960.77
22:25:33|960.86
22:25:35|961.45
22:25:35|961.45
22:25:36|961.18
22:25:37|961.18
22:25:39|961.18
22:25:39|961.16
22:25:40|961.16
22:25:41|961.37
22:25:42|961.53
22:25:44|961.78
22:25:44|962.12
22:25:45|962.12
22:25:46|962.95
22:25:48|963.71
22:25:48|963.83
22:25:50|963.62
22:25:51|963.62
22:25:52|963.83
22:25:53|963.74
22:25:54|963.74
22:25:55|963.62
22:25:56|963.68
22:25:57|962.95
22:25:58|962.56
22:26:00|962.56
22:26:01|962.56
22:26:02|962.24
22:26:02|962.24
22:26:04|962.24
22:26:05|962.63
22:26:06|962.63
22:26:07|962.63
22:26:08|963.3
22:26:09|963.3
22:26:10|963.3
22:26:11|963.55
22:26:12|963.55
22:26:13|967.9
22:26:14|965.9
22:26:15|966.94
22:26:16|968.37
22:26:17|966.66
22:26:18|967.05
22:26:19|966.46
22:26:20|967.36
22:26:21|966.69
22:26:22|967.6
22:26:23|967.41
22:26:24|968.08
22:26:25|969.08
22:26:26|968.05
22:26:27|969.41
22:26:28|967.9
22:26:29|968.44
22:26:30|967.81
22:26:31|968.89
22:26:32|967.96
22:26:33|967.96
22:26:35|968.74
22:26:36|973.38
22:26:37|973.13
22:26:38|973.35
22:26:39|975.51
22:26:40|974.89
22:26:40|975.95
22:26:42|977.43
22:26:43|975.14
22:26:44|977.69
22:26:44|977.95
22:26:46|976.08
22:26:47|977.38
22:26:48|975.99
22:26:49|978.21
22:26:50|976.6
22:26:51|976.6
22:26:52|979.12
22:26:54|980.74
22:26:55|981.57
22:26:56|981.72
22:26:57|980.82
22:26:58|980.57
22:26:59|981.85
22:27:00|981.96
22:27:01|982.03
22:27:03|981.31
22:27:04|981.83
22:27:05|979.24
22:27:06|980.59
22:27:08|979.28
22:27:09|977.16
22:27:10|976.51
22:27:11|975.95
22:27:12|976.02
22:27:13|980.38
22:27:14|981.85
22:27:15|981.82
22:27:17|980.06
22:27:17|982.15
22:27:18|979.34
22:27:19|978.9
22:27:21|978.2
22:27:22|980.21
22:27:23|978.08
22:27:24|978.33
22:27:25|979.81
22:27:25|978.47
22:27:27|976.58
22:27:28|976.58
22:27:29|976.76
22:27:30|977.55
22:27:31|976.89
22:27:32|976.89
22:27:32|976.27
22:27:34|976.27
22:27:35|977.18
22:27:36|977.18
22:27:36|977.18
22:27:38|977.9
22:27:39|977.9
22:27:40|977.9
22:27:41|977.9
22:27:42|977.9
22:27:43|977.03
22:27:44|977.03
22:27:45|976.9
22:27:47|976.58
22:27:47|976.86
22:27:48|977.91
22:27:49|977.91
22:27:50|978.9
22:27:51|978.9
22:27:53|979.65
22:27:54|979.6
22:27:55|980.1
22:27:56|982.02
22:27:57|981.02
22:27:58|981.02
22:27:59|979.86
22:28:00|984.28
22:28:01|981.7
22:28:02|982.46
22:28:03|984.81
22:28:04|984.61
22:28:06|984.77
22:28:06|984.29
22:28:08|983.02
22:28:09|984.19
22:28:10|984.12
22:28:11|984.88
22:28:12|985.15
22:28:14|983.58
22:28:14|985.13
22:28:15|985.72
22:28:17|985.52
22:28:17|985.52
22:28:18|985.99
22:28:20|985.19
22:28:21|984.31
22:28:21|984.6
22:28:23|983.37
22:28:23|981.5
22:28:24|981.98
22:28:26|981.48
22:28:26|981.48
22:28:27|981.48
22:28:28|981.48
22:28:29|981.63
22:28:31|980.59
22:28:31|980.59
22:28:33|980.59
22:28:34|980.34
22:28:34|980.34
22:28:36|979.06
22:28:37|979.7
22:28:38|979.96
22:28:39|979.2
22:28:39|979.2
22:28:41|978.24
22:28:42|978.24
22:28:43|978.24
22:28:44|978.24
22:28:45|977.5
22:28:46|977.33
22:28:47|977.5
22:28:48|978.64
22:28:50|978.99
22:28:51|979.04
22:28:52|980.49
22:28:53|979.73
22:28:54|979.73
22:28:55|979.76
22:28:56|979.63
22:28:57|979.63
22:28:58|979.63
22:29:00|979.32
22:29:01|979.32
22:29:03|979.32
22:29:04|977.19
22:29:05|978.43
22:29:07|977.61
22:29:08|977.05
22:29:09|977.21
22:29:10|976.33
22:29:11|976.32
22:29:12|977.94
22:29:13|977.94
22:29:14|977.94
22:29:15|979.33
22:29:16|979.74
22:29:17|979.74
22:29:19|978.94
22:29:19|978.15
22:29:21|977.07
22:29:21|977.51
22:29:23|977.85
22:29:24|978.67
22:29:24|978.77
22:29:25|978.77
22:29:27|979.94
22:29:28|979.34
22:29:29|979.34
22:29:30|979.19
22:29:31|979.19
22:29:32|979.19
22:29:33|978.39
22:29:34|979.84
22:29:35|979.52
22:29:36|979.52
22:29:37|980.78
22:29:37|979.74
22:29:39|979.29
22:29:40|980.22
22:29:41|980.22
22:29:42|980.59
22:29:43|980.8
22:29:44|981.21
22:29:45|982.24
22:29:46|982.3
22:29:47|982.09
22:29:48|982.68
22:29:49|982.68
22:29:50|982.68
22:29:51|984.51
22:29:52|985.41
22:29:53|988.45
22:29:54|986.41
22:29:56|986.64
22:29:57|990.
22:29:57|989.62
22:29:59|990.39
22:30:00|988.59
22:30:02|988.79
22:30:03|985.68
22:30:04|985.48
22:30:05|984.78
22:30:06|985.68
22:30:08|987.13
22:30:08|984.25
22:30:09|984.25
22:30:11|986.57
22:30:12|986.48
22:30:13|985.69
22:30:14|986.74
22:30:15|985.83
22:30:16|985.25
22:30:17|985.5
22:30:18|992.38
22:30:19|996.01
22:30:20|991.96
22:30:21|992.12
22:30:22|990.36
22:30:24|990.36
22:30:25|990.66
22:30:25|990.12
22:30:26|990.82
22:30:27|990.4
22:30:28|991.84
22:30:30|989.77
22:30:31|986.14
22:30:31|988.92
22:30:32|990.14
22:30:33|989.94
22:30:34|989.94
22:30:35|989.83
22:30:36|989.83
22:30:37|991.59
22:30:38|991.62
22:30:39|992.9
22:30:41|991.25
22:30:41|991.9
22:30:43|992.78
22:30:43|991.85
22:30:44|991.85
22:30:46|992.34
22:30:47|992.34
22:30:47|989.49
22:30:48|990.57
22:30:50|990.57
22:30:50|989.15
22:30:51|989.15
22:30:52|988.21
22:30:54|988.52
22:30:55|989.41
22:30:57|990.65
22:30:58|990.
22:30:59|989.43
22:31:00|989.74
22:31:01|989.74
22:31:03|989.33
22:31:04|989.33
22:31:05|988.07
22:31:07|988.07
22:31:08|987.72
22:31:09|987.72
22:31:09|986.66
22:31:11|986.66
22:31:12|987.56
22:31:12|987.24
22:31:14|988.38
22:31:15|988.38
22:31:15|989.93
22:31:17|989.93
22:31:18|990.71
22:31:19|990.71
22:31:20|990.71
22:31:21|990.28
22:31:22|990.28
22:31:23|988.43
22:31:24|987.64
22:31:25|987.64
22:31:26|987.29
22:31:27|993.93
22:31:28|994.05
22:31:29|991.44
22:31:30|990.75
22:31:31|989.48
22:31:32|992.4
22:31:33|991.78
22:31:34|991.34
22:31:35|995.95
22:31:36|998.63
22:31:37|996.01
22:31:38|996.51
22:31:39|995.53
22:31:40|999.58
22:31:41|1002.07
22:31:42|1001.34
22:31:43|1002.7
22:31:44|1004.73
22:31:45|1006.18
22:31:46|1006.18
22:31:47|1007.59
22:31:48|1008.97
22:31:49|1010.74
22:31:50|1014.81
22:31:51|1008.83
22:31:52|1009.24
22:31:53|1011.88
22:31:55|1007.43
22:31:56|1006.04
22:31:58|1004.27
22:31:59|1005.67
22:32:00|1007.66
22:32:01|1007.94
22:32:03|1006.79
22:32:03|1005.34
22:32:05|1003.64
22:32:06|1003.64
22:32:07|1003.64
22:32:08|1004.75
22:32:09|1004.37
22:32:10|1002.17
22:32:11|1001.27
22:32:12|1002.58
22:32:13|1000.39
22:32:15|1003.08
22:32:16|1003.08
22:32:17|1003.08
22:32:18|1002.22
22:32:19|1002.22
22:32:20|1001.98
22:32:21|1001.06
22:32:22|1001.06
22:32:23|1000.92
22:32:24|1001.06
22:32:25|1001.06
22:32:26|1000.22
22:32:27|999.52
22:32:28|999.52
22:32:29|1002.52
22:32:30|1001.62
22:32:31|1000.61
22:32:32|1000.61
22:32:33|1000.61
22:32:34|1000.61
22:32:34|1001.74
22:32:35|1000.18
22:32:37|1000.18
22:32:38|1000.18
22:32:39|1000.13
22:32:40|1001.
22:32:41|1000.12
22:32:42|1001.97
22:32:42|1001.97
22:32:44|1000.85
22:32:45|1000.85
22:32:46|1001.09
22:32:47|999.82
22:32:48|999.43
22:32:49|999.43
22:32:50|1000.14
22:32:51|1000.14
22:32:52|999.57
22:32:53|1000.11
22:32:54|999.83
22:32:55|1000.07
22:32:56|998.25
22:32:57|998.25
22:32:58|998.96
22:32:59|997.62
22:33:00|997.62
22:33:01|997.62
22:33:03|997.96
22:33:04|997.98
22:33:05|997.58
22:33:06|998.14
22:33:08|998.21
22:33:08|998.21
22:33:10|998.21
22:33:11|998.21
22:33:12|994.59
22:33:13|996.38
22:33:15|994.59
22:33:15|993.38
22:33:16|992.6
22:33:17|992.13
22:33:18|992.95
22:33:19|991.28
22:33:20|993.43
22:33:21|993.43
22:33:23|991.45
22:33:23|991.45
22:33:25|992.89
22:33:26|993.97
22:33:27|992.14
22:33:28|992.6
22:33:29|992.35
22:33:29|991.17
22:33:31|991.45
22:33:31|990.
22:33:33|991.63
22:33:34|990.55
22:33:35|990.
22:33:36|990.49
22:33:37|989.76
22:33:38|990.73
22:33:39|991.
22:33:40|990.19
22:33:41|990.19
22:33:42|992.6
22:33:43|992.6
22:33:44|991.81
22:33:45|991.81
22:33:46|991.81
22:33:47|992.38
22:33:48|992.38
22:33:49|993.78
22:33:50|993.78
22:33:51|993.56
22:33:52|993.56
22:33:54|996.
22:33:54|996.
22:33:56|996.
22:33:56|996.
22:33:58|996.
22:33:59|996.
22:34:00|996.
22:34:00|995.65
22:34:02|995.06
22:34:03|994.54
22:34:05|995.46
22:34:05|993.65
22:34:07|992.88
22:34:08|992.27
22:34:08|993.05
22:34:09|993.05
22:34:10|991.3
22:34:11|993.16
22:34:13|992.38
22:34:14|991.16
22:34:14|991.16
22:34:15|992.05
22:34:16|991.85
22:34:18|992.44
22:34:19|991.47
22:34:20|992.05
22:34:21|992.92
22:34:22|992.14
22:34:23|992.04
22:34:24|992.31
22:34:25|992.32
22:34:26|992.04
22:34:27|992.04
22:34:28|990.4
22:34:29|990.4
22:34:30|990.7
22:34:31|990.7
22:34:32|989.39
22:34:33|989.21
22:34:34|990.72
22:34:35|989.54
22:34:36|989.54
22:34:37|989.91
22:34:38|989.91
22:34:39|988.86
22:34:40|988.86
22:34:41|986.88
22:34:42|986.64
22:34:43|986.58
22:34:44|986.82
22:34:45|986.82
22:34:46|987.12
22:34:47|987.02
22:34:48|987.02
22:34:49|987.02
22:34:50|987.02
22:34:51|987.02
22:34:52|989.14
22:34:53|989.14
22:34:55|986.58
22:34:55|986.58
22:34:56|986.58
22:34:58|986.58
22:34:59|987.75
22:35:00|988.69
22:35:02|989.17
22:35:03|989.14
22:35:04|989.14
22:35:06|988.3
22:35:07|988.57
22:35:07|988.57
22:35:09|987.09
22:35:10|987.09
22:35:11|987.09
22:35:13|987.09
22:35:13|987.09
22:35:14|987.16
22:35:15|987.16
22:35:17|987.16
22:35:17|987.16
22:35:19|987.16
22:35:20|986.25
22:35:20|985.93
22:35:22|985.93
22:35:23|985.93
22:35:23|986.99
22:35:25|986.58
22:35:26|986.09
22:35:26|986.09
22:35:28|985.79
22:35:29|986.82
22:35:30|986.62
22:35:31|986.23
22:35:32|986.46
22:35:33|986.15
22:35:34|985.6
22:35:35|985.24
22:35:36|985.24
22:35:37|985.24
22:35:38|985.01
22:35:39|985.06
22:35:40|984.33
22:35:41|984.33
22:35:42|984.33
22:35:43|984.33
22:35:44|984.33
22:35:45|985.34
22:35:46|985.34
22:35:47|985.34
22:35:48|985.34
22:35:49|984.72
22:35:50|984.72
22:35:51|984.72
22:35:52|983.95
22:35:53|983.95
22:35:54|984.16
22:35:55|984.16
22:35:56|982.78
22:35:58|983.03
22:35:59|982.5
22:36:00|982.5
22:36:02|982.92
22:36:02|983.03
22:36:04|983.03
22:36:05|984.33
22:36:06|985.5
22:36:07|985.5
22:36:09|985.87
22:36:09|985.87
22:36:11|985.87
22:36:12|986.73
22:36:13|986.73
22:36:14|985.46
22:36:15|985.46
22:36:16|985.46
22:36:17|985.46
22:36:18|985.46
22:36:19|985.63
22:36:20|985.63
22:36:21|985.63
22:36:22|984.27
22:36:23|984.27
22:36:24|984.27
22:36:25|983.94
22:36:26|983.54
22:36:27|983.54
22:36:28|983.54
22:36:30|983.54
22:36:30|983.54
22:36:32|983.77
22:36:32|983.77
22:36:34|983.77
22:36:34|983.84
22:36:36|983.84
22:36:37|984.
22:36:37|984.
22:36:38|984.
22:36:40|983.42
22:36:41|983.02
22:36:41|983.62
22:36:42|983.62
22:36:44|982.96
22:36:45|982.48
22:36:45|983.65
22:36:46|983.65
22:36:48|984.21
22:36:48|984.21
22:36:50|984.21
22:36:51|983.27
22:36:51|983.27
22:36:52|983.27
22:36:54|983.27
22:36:55|982.79
22:36:55|982.59
22:36:57|982.59
22:36:57|982.12
22:36:59|983.62
22:37:00|983.62
22:37:01|982.04
22:37:02|982.04
22:37:03|982.04
22:37:05|982.22
22:37:06|982.77
22:37:07|983.88
22:37:09|982.42
22:37:10|982.42
22:37:11|982.42
22:37:12|983.06
22:37:13|983.06
22:37:15|981.54
22:37:16|981.54
22:37:17|983.01
22:37:18|983.44
22:37:19|983.44
22:37:20|982.34
22:37:21|982.87
22:37:22|982.77
22:37:23|981.6
22:37:24|981.6
22:37:26|981.46
22:37:27|982.14
22:37:28|982.14
22:37:29|982.14
22:37:30|982.36
22:37:31|982.19
22:37:32|982.19
22:37:33|982.19
22:37:34|981.59
22:37:35|981.59
22:37:36|981.02
22:37:38|980.76
22:37:38|981.1
22:37:39|980.45
22:37:40|980.96
22:37:41|981.44
22:37:43|980.65
22:37:43|980.65
22:37:44|980.65
22:37:45|980.34
22:37:46|979.71
22:37:48|979.47
22:37:48|979.45
22:37:50|979.45
22:37:50|979.42
22:37:52|979.18
22:37:52|978.66
22:37:53|979.61
22:37:54|980.18
22:37:55|980.18
22:37:57|980.18
22:37:58|980.41
22:37:59|980.41
22:38:00|978.98
22:38:01|979.76
22:38:02|978.22
22:38:04|977.99
22:38:05|977.65
22:38:07|977.99
22:38:07|977.99
22:38:09|978.76
22:38:10|978.76
22:38:11|978.76
22:38:13|978.26
22:38:13|978.26
22:38:15|978.26
22:38:15|980.36
22:38:16|980.36
22:38:17|982.24
22:38:18|982.24
22:38:20|982.65
22:38:21|983.03
22:38:22|983.03
22:38:22|981.79
22:38:24|982.75
22:38:24|982.75
22:38:26|981.37
22:38:27|981.37
22:38:28|981.37
22:38:29|982.51
22:38:29|983.53
22:38:30|983.53
22:38:32|984.32
22:38:33|984.77
22:38:34|984.38
22:38:35|984.84
22:38:36|984.4
22:38:37|985.01
22:38:38|984.81
22:38:39|985.05
22:38:40|984.21
22:38:41|985.
22:38:42|984.2
22:38:43|984.2
22:38:44|984.2
22:38:45|982.58
22:38:46|982.08
22:38:47|982.08
22:38:48|981.26
22:38:49|981.37
22:38:50|981.08
22:38:51|981.08
22:38:52|982.12
22:38:53|982.12
22:38:54|982.12
22:38:55|982.12
22:38:56|981.49
22:38:57|980.87
22:38:58|980.87
22:38:59|980.87
22:39:01|981.05
22:39:02|981.05
22:39:02|981.05
22:39:04|982.02
22:39:05|980.82
22:39:07|980.82
22:39:08|980.82
22:39:09|980.82
22:39:10|980.25
22:39:12|980.25
22:39:13|979.94
22:39:13|981.22
22:39:15|981.22
22:39:16|981.22
22:39:17|981.22
22:39:18|980.58
22:39:19|980.58
22:39:20|981.46
22:39:22|982.4
22:39:22|982.62
22:39:23|982.
22:39:24|982.
22:39:25|981.56
22:39:27|981.61
22:39:27|981.61
22:39:28|982.44
22:39:29|982.44
22:39:31|982.44
22:39:32|982.44
22:39:33|983.24
22:39:34|984.6
22:39:36|984.6
22:39:36|984.14
22:39:37|985.87
22:39:38|985.32
22:39:39|984.46
22:39:40|984.2
22:39:42|984.2
22:39:42|984.01
22:39:43|984.04
22:39:44|984.04
22:39:45|983.21
22:39:46|983.56
22:39:47|983.56
22:39:48|983.73
22:39:49|983.72
22:39:50|984.1
22:39:51|983.64
22:39:53|983.64
22:39:53|983.64
22:39:55|983.64
22:39:55|983.95
22:39:56|983.74
22:39:58|983.74
22:39:59|983.74
22:40:00|984.58
22:40:01|984.58
22:40:02|984.58
22:40:03|984.58
22:40:05|984.58
22:40:06|983.35
22:40:07|982.52
22:40:08|983.2
22:40:09|983.24
22:40:10|983.24
22:40:11|983.24
22:40:12|983.24
22:40:14|983.24
22:40:15|983.24
22:40:16|983.24
22:40:16|983.24
22:40:18|983.24
22:40:20|983.24
22:40:20|980.56
22:40:21|980.56
22:40:22|981.28
22:40:23|981.28
22:40:24|981.28
22:40:25|981.28
22:40:26|981.28
22:40:27|981.83
22:40:28|981.83
22:40:29|983.26
22:40:30|983.26
22:40:31|983.26
22:40:32|983.69
22:40:33|983.57
22:40:34|983.23
22:40:35|983.23
22:40:36|982.79
22:40:37|982.79
22:40:38|982.79
22:40:39|982.79
22:40:41|982.79
22:40:41|982.79
22:40:42|982.79
22:40:43|983.05
22:40:44|983.05
22:40:45|982.72
22:40:46|982.72
22:40:47|982.72
22:40:48|982.72
22:40:49|982.72
22:40:50|982.72
22:40:51|982.78
22:40:52|983.3
22:40:53|983.53
22:40:54|983.16
22:40:55|983.16
22:40:56|983.16
22:40:57|982.78
22:40:58|982.78
22:40:59|982.78
22:41:00|982.52
22:41:01|982.52
22:41:03|981.76
22:41:05|981.76
22:41:06|981.76
22:41:08|981.76
22:41:09|982.18
22:41:10|981.92
22:41:10|980.92
22:41:12|981.99
22:41:13|981.99
22:41:14|981.99
22:41:15|981.47
22:41:16|981.47
22:41:17|981.47
22:41:18|981.29
22:41:19|980.72
22:41:20|980.72
22:41:22|980.72
22:41:23|980.72
22:41:24|981.08
22:41:25|981.08
22:41:26|981.08
22:41:27|980.79
22:41:28|980.79
22:41:29|980.
22:41:30|980.14
22:41:31|980.44
22:41:32|980.83
22:41:33|980.83
22:41:35|980.83
22:41:36|980.83
22:41:37|980.38
22:41:39|980.
22:41:39|979.87
22:41:41|979.56
22:41:42|979.41
22:41:43|979.41
22:41:44|978.76
22:41:45|978.61
22:41:46|978.38
22:41:47|979.39
22:41:48|979.39
22:41:49|979.39
22:41:50|979.39
22:41:51|978.74
22:41:52|978.74
22:41:53|978.74
22:41:54|978.74
22:41:55|978.74
22:41:56|978.72
22:41:57|978.95
22:41:58|978.71
22:41:59|978.71
22:42:00|978.09
22:42:01|978.6
22:42:03|979.18
22:42:03|979.18
22:42:05|980.59
22:42:07|980.12
22:42:07|980.76
22:42:09|980.95
22:42:10|981.3
22:42:11|980.
22:42:12|980.77
22:42:13|980.77
22:42:14|979.14
22:42:15|980.52
22:42:17|981.
22:42:18|981.27
22:42:19|981.66
22:42:19|981.66
22:42:21|981.56
22:42:22|981.59
22:42:23|982.79
22:42:24|982.79
22:42:25|982.18
22:42:25|982.01
22:42:27|981.91
22:42:28|982.21
22:42:29|982.29
22:42:30|983.
22:42:30|982.9
22:42:32|982.46
22:42:33|982.77
22:42:34|982.77
22:42:35|982.77
22:42:36|982.62
22:42:37|982.32
22:42:38|982.31
22:42:40|982.54
22:42:41|981.9
22:42:41|981.85
22:42:43|981.85
22:42:44|981.8
22:42:45|981.43
22:42:46|981.89
22:42:47|981.89
22:42:48|980.77
22:42:49|980.77
22:42:50|981.27
22:42:51|981.27
22:42:52|981.27
22:42:53|981.23
22:42:54|981.23
22:42:55|981.57
22:42:56|981.38
22:42:57|981.38
22:42:58|981.38
22:42:59|981.38
22:43:00|981.38
22:43:01|982.05
22:43:02|982.05
22:43:03|983.23
22:43:04|983.23
22:43:06|983.3
22:43:07|983.16
22:43:08|983.16
22:43:09|983.16
22:43:10|983.16
22:43:11|983.16
22:43:13|982.25
22:43:14|982.06
22:43:15|981.95
22:43:16|981.95
22:43:17|981.79
22:43:18|981.88
22:43:19|981.88
22:43:20|981.88
22:43:21|981.88
22:43:22|981.88
22:43:23|981.88
22:43:24|981.88
22:43:25|980.
22:43:26|980.63
22:43:27|980.63
22:43:28|980.63
22:43:29|980.46
22:43:30|980.46
22:43:31|980.46
22:43:32|980.46
22:43:33|980.53
22:43:34|980.53
22:43:35|980.4
22:43:36|980.53
22:43:37|980.53
22:43:38|980.53
22:43:39|980.53
22:43:40|980.53
22:43:41|982.1
22:43:42|982.1
22:43:43|982.1
22:43:44|982.1
22:43:45|982.1
22:43:46|982.09
22:43:47|982.24
22:43:48|982.76
22:43:49|982.88
22:43:50|982.88
22:43:51|982.45
22:43:52|982.45
22:43:53|983.04
22:43:54|982.85
22:43:55|983.19
22:43:56|983.58
22:43:57|982.8
22:43:58|982.8
22:43:59|982.8
22:44:00|982.8
22:44:01|982.34
22:44:02|982.28
22:44:03|982.28
22:44:05|982.28
22:44:06|982.7
22:44:07|982.37
22:44:09|982.37
22:44:10|981.14
22:44:11|981.39
22:44:12|980.99
22:44:13|981.71
22:44:14|981.71
22:44:15|981.29
22:44:16|981.29
22:44:17|981.29
22:44:18|981.29
22:44:19|981.31
22:44:20|981.31
22:44:21|981.29
22:44:22|980.7
22:44:23|980.91
22:44:24|980.92
22:44:25|980.92
22:44:26|980.92
22:44:27|980.92
22:44:28|981.64
22:44:29|981.64
22:44:30|981.64
22:44:31|982.71
22:44:32|982.43
22:44:33|982.43
22:44:35|982.48
22:44:35|982.48
22:44:36|982.
22:44:38|982.44
22:44:39|982.44
22:44:39|982.44
22:44:40|982.43
22:44:41|982.23
22:44:42|982.23
22:44:43|982.23
22:44:44|982.23
22:44:46|982.23
22:44:46|982.93
22:44:47|982.93
22:44:48|983.23
22:44:49|983.23
22:44:50|983.23
22:44:51|983.16
22:44:52|983.16
22:44:53|983.16
22:44:54|983.04
22:44:55|983.04
22:44:56|983.04
22:44:57|983.23
22:44:58|983.23
22:44:59|983.03
22:45:00|983.33
22:45:02|983.15
22:45:02|983.79
22:45:03|983.79
22:45:04|984.18
22:45:06|983.86
22:45:08|983.35
22:45:09|983.97
22:45:10|983.47
22:45:11|983.37
22:45:12|984.01
22:45:13|983.72
22:45:14|983.74
22:45:15|983.22
22:45:15|983.22
22:45:17|983.73
22:45:18|982.75
22:45:19|982.75
22:45:20|982.71
22:45:21|981.34
22:45:22|981.38
22:45:22|981.38
22:45:24|981.66
22:45:25|981.66
22:45:26|981.66
22:45:27|981.5
22:45:28|981.5
22:45:29|981.5
22:45:30|981.5
22:45:32|981.5
22:45:33|981.02
22:45:33|981.02
22:45:35|981.31
22:45:36|980.65
22:45:37|981.13
22:45:38|980.76
22:45:39|980.76
22:45:40|980.76
22:45:41|980.08
22:45:42|980.52
22:45:43|980.52
22:45:44|980.52
22:45:45|979.87
22:45:46|979.87
22:45:47|979.43
22:45:49|979.43
22:45:49|979.9
22:45:50|979.9
22:45:51|979.9
22:45:52|979.05
22:45:53|978.35
22:45:54|978.78
22:45:55|978.74
22:45:56|978.74
22:45:57|979.42
22:45:58|978.68
22:46:00|978.6
22:46:00|978.6
22:46:01|978.08
22:46:02|978.08
22:46:03|978.08
22:46:05|978.08
22:46:05|978.82
22:46:07|977.43
22:46:09|976.26
22:46:10|977.37
22:46:11|977.37
22:46:12|976.71
22:46:13|976.21
22:46:14|976.01
22:46:15|976.4
22:46:17|976.4
22:46:17|976.4
22:46:18|976.35
22:46:19|976.35
22:46:21|976.35
22:46:22|976.35
22:46:23|975.95
22:46:24|975.
22:46:25|975.
22:46:26|975.28
22:46:27|975.
22:46:28|975.31
22:46:29|975.06
22:46:30|975.57
22:46:31|975.57
22:46:33|975.88
22:46:33|975.88
22:46:34|975.88
22:46:36|975.88
22:46:37|975.88
22:46:37|975.57
22:46:39|975.57
22:46:40|975.57
22:46:41|975.57
22:46:42|975.57
22:46:43|975.24
22:46:44|975.15
22:46:44|975.15
22:46:46|974.76
22:46:46|974.76
22:46:48|975.31
22:46:49|975.31
22:46:50|974.54
22:46:51|974.69
22:46:51|974.69
22:46:53|974.79
22:46:53|974.15
22:46:55|974.15
22:46:56|974.13
22:46:57|974.25
22:46:58|974.25
22:46:59|974.25
22:47:00|974.16
22:47:02|974.16
22:47:02|974.16
22:47:03|974.18
22:47:04|974.89
22:47:05|974.89
22:47:06|974.55
22:47:09|974.55
22:47:09|976.64
22:47:11|977.17
22:47:12|977.17
22:47:14|977.17
22:47:15|975.72
22:47:16|975.5
22:47:17|975.5
22:47:18|974.94
22:47:19|974.19
22:47:20|974.19
22:47:21|973.55
22:47:22|973.55
22:47:23|974.54
22:47:24|974.54
22:47:26|974.16
22:47:27|974.46
22:47:28|975.32
22:47:29|975.32
22:47:30|975.56
22:47:31|975.36
22:47:32|975.28
22:47:33|974.85
22:47:33|974.84
22:47:35|974.84
22:47:35|974.84
22:47:37|974.84
22:47:38|974.34
22:47:39|974.74
22:47:40|975.1
22:47:41|975.71
22:47:42|975.71
22:47:43|975.71
22:47:44|976.52
22:47:45|976.52
22:47:46|976.52
22:47:47|976.52
22:47:49|976.52
22:47:49|975.36
22:47:51|974.65
22:47:52|974.65
22:47:53|974.65
22:47:54|975.53
22:47:54|975.53
22:47:55|975.53
22:47:56|974.76
22:47:57|975.18
22:47:58|975.6
22:48:00|975.6
22:48:01|974.52
22:48:02|974.52
22:48:04|974.52
22:48:04|974.38
22:48:06|974.79
22:48:07|974.34
22:48:08|974.57
22:48:09|975.12
22:48:10|975.12
22:48:12|975.39
22:48:12|975.39
22:48:14|975.39
22:48:15|975.39
22:48:16|974.64
22:48:17|974.83
22:48:18|974.83
22:48:19|974.72
22:48:21|974.72
22:48:22|974.72
22:48:22|974.72
22:48:23|975.3
22:48:25|975.77
22:48:26|975.77
22:48:27|976.12
22:48:28|976.06
22:48:29|976.06
22:48:29|976.06
22:48:31|975.97
22:48:32|975.97
22:48:33|975.97
22:48:34|975.52
22:48:35|975.48
22:48:37|975.38
22:48:37|975.38
22:48:39|975.72
22:48:40|975.72
22:48:40|975.72
22:48:41|975.72
22:48:42|976.35
22:48:43|976.35
22:48:44|976.35
22:48:46|976.35
22:48:47|976.35
22:48:48|976.35
22:48:48|977.19
22:48:49|977.19
22:48:50|978.22
22:48:52|977.38
22:48:52|977.38
22:48:54|978.09
22:48:55|976.69
22:48:55|976.99
22:48:57|976.99
22:48:58|976.99
22:48:58|976.99
22:48:59|976.35
22:49:00|976.35
22:49:02|976.35
22:49:03|976.35
22:49:03|976.35
22:49:05|976.35
22:49:06|976.35
22:49:07|977.21
22:49:08|977.21
22:49:09|977.21
22:49:11|977.21
22:49:12|977.21
22:49:13|977.21
22:49:14|977.21
22:49:16|977.21
22:49:17|976.14
22:49:18|976.14
22:49:19|976.14
22:49:20|976.14
22:49:21|976.14
22:49:22|976.14
22:49:23|976.14
22:49:25|976.14
22:49:26|978.15
22:49:27|978.15
22:49:28|977.02
22:49:28|977.02
22:49:30|977.02
22:49:32|976.76
22:49:33|976.76
22:49:34|976.76
22:49:35|976.47
22:49:36|976.47
22:49:37|976.79
22:49:38|976.53
22:49:39|977.28
22:49:40|977.28
22:49:41|976.31
22:49:42|976.31
22:49:43|976.1
22:49:44|976.1
22:49:45|976.35
22:49:46|976.35
22:49:48|976.8
22:49:49|976.8
22:49:50|977.03
22:49:51|977.03
22:49:52|977.22
22:49:53|977.22
22:49:54|977.22
22:49:55|977.22
22:49:56|977.22
22:49:57|976.73
22:49:58|976.73
22:49:59|976.73
22:50:00|976.73
22:50:01|976.25
22:50:02|975.95
22:50:03|975.78
22:50:04|975.78
22:50:05|975.78
22:50:07|976.39
22:50:08|976.15
22:50:09|976.35
22:50:10|976.35
22:50:11|976.05
22:50:13|976.09
22:50:14|975.54
22:50:15|975.68
22:50:16|975.92
22:50:17|975.92
22:50:18|975.3
22:50:20|975.4
22:50:21|974.77
22:50:22|974.77
22:50:23|974.77
22:50:24|974.77
22:50:25|974.77
22:50:26|974.77
22:50:27|974.77
22:50:28|974.77
22:50:29|974.77
22:50:30|975.08
22:50:32|975.08
22:50:33|975.08
22:50:34|974.81
22:50:35|974.81
22:50:36|974.81
22:50:37|974.81
22:50:38|974.81
22:50:39|974.81
22:50:40|974.81
22:50:41|974.81
22:50:42|974.81
22:50:43|974.51
22:50:44|975.04
22:50:45|974.84
22:50:46|974.84
22:50:47|974.84
22:50:48|974.84
22:50:49|974.84
22:50:50|973.36
22:50:51|973.5
22:50:52|972.58
22:50:53|973.37
22:50:54|973.88
22:50:55|973.73
22:50:56|973.72
22:50:57|973.59
22:50:58|973.45
22:50:59|973.45
22:51:00|973.43
22:51:01|973.43
22:51:02|972.73
22:51:04|973.14
22:51:04|972.28
22:51:05|972.72
22:51:06|972.72
22:51:08|972.72
22:51:08|972.72
22:51:09|972.72
22:51:11|972.99
22:51:12|972.91
22:51:13|973.75
22:51:15|973.48
22:51:16|973.12
22:51:17|973.12
22:51:18|973.12
22:51:19|974.29
22:51:20|974.46
22:51:22|974.07
22:51:22|974.07
22:51:24|974.43
22:51:25|974.43
22:51:26|974.43
22:51:27|975.36
22:51:28|975.09
22:51:29|975.09
22:51:30|975.33
22:51:32|975.68
22:51:32|975.17
22:51:33|975.2
22:51:34|975.72
22:51:36|975.72
22:51:37|975.72
22:51:37|975.72
22:51:39|975.54
22:51:39|975.33
22:51:40|975.23
22:51:41|975.23
22:51:42|975.23
22:51:44|975.23
22:51:44|975.7
22:51:45|974.95
22:51:46|975.4
22:51:47|975.4
22:51:49|975.4
22:51:50|975.99
22:51:50|975.99
22:51:51|975.99
22:51:52|975.36
22:51:54|975.12
22:51:55|975.12
22:51:56|975.12
22:51:57|975.37
22:51:58|975.37
22:51:59|975.45
22:51:59|975.67
22:52:00|975.67
22:52:02|975.4
22:52:03|975.39
22:52:04|973.94
22:52:05|974.26
22:52:06|974.16
22:52:07|974.47
22:52:08|975.1
22:52:09|974.65
22:52:10|975.56
22:52:11|975.56
22:52:12|975.56
22:52:14|975.56
22:52:15|975.16
22:52:16|975.16
22:52:17|975.16
22:52:19|975.16
22:52:19|973.43
22:52:21|974.97
22:52:22|974.97
22:52:23|974.97
22:52:24|974.85
22:52:25|974.85
22:52:26|974.85
22:52:27|974.85
22:52:28|974.85
22:52:29|974.85
22:52:30|974.85
22:52:31|974.85
22:52:32|974.85
22:52:33|975.4
22:52:34|975.27
22:52:35|975.27
22:52:36|975.27
22:52:37|975.27
22:52:39|976.33
22:52:40|976.33
22:52:41|976.33
22:52:42|975.87
22:52:43|975.87
22:52:43|976.19
22:52:45|975.93
22:52:46|975.93
22:52:47|976.27
22:52:48|976.27
22:52:49|976.27
22:52:50|976.27
22:52:51|976.27
22:52:52|977.
22:52:53|977.63
22:52:54|978.12
22:52:55|978.12
22:52:56|978.74
22:52:57|979.03
22:52:58|978.84
22:52:59|979.19
22:53:00|979.12
22:53:01|979.68
22:53:02|979.68
22:53:03|978.83
22:53:04|978.83
22:53:06|978.83
22:53:07|978.83
22:53:08|978.83
22:53:09|978.83
22:53:10|978.83
22:53:11|978.64
22:53:11|978.64
22:53:13|978.88
22:53:14|978.27
22:53:16|977.19
22:53:16|976.89
22:53:18|976.92
22:53:19|977.45
22:53:20|977.45
22:53:22|977.45
22:53:22|977.45
22:53:24|977.45
22:53:25|977.45
22:53:25|977.45
22:53:27|978.07
22:53:28|978.07
22:53:29|977.26
22:53:30|977.66
22:53:31|977.66
22:53:32|977.66
22:53:33|977.66
22:53:35|977.66
22:53:36|977.66
22:53:37|977.66
22:53:38|977.66
22:53:39|977.66
22:53:40|977.67
22:53:41|977.67
22:53:42|977.67
22:53:43|977.67
22:53:44|977.67
22:53:45|977.67
22:53:46|977.73
22:53:47|977.73
22:53:49|977.73
22:53:49|977.73
22:53:50|977.98
22:53:51|977.88
22:53:52|977.88
22:53:54|977.76
22:53:54|977.76
22:53:55|977.76
22:53:56|977.76
22:53:57|977.76
22:53:58|977.76
22:54:00|977.76
22:54:01|977.76
22:54:02|977.97
22:54:03|978.47
22:54:04|977.73
22:54:05|977.73
22:54:06|978.38
22:54:07|977.66
22:54:08|977.66
22:54:09|977.61
22:54:10|977.61
22:54:11|977.61
22:54:12|977.61
22:54:13|977.61
22:54:15|977.61
22:54:16|977.4
22:54:17|977.4
22:54:19|977.59
22:54:19|977.59
22:54:21|977.64
22:54:21|977.29
22:54:22|977.29
22:54:24|977.29
22:54:25|977.15
22:54:26|977.15
22:54:27|977.15
22:54:28|977.15
22:54:29|977.15
22:54:30|977.15
22:54:32|977.15
22:54:33|977.15
22:54:34|976.28
22:54:35|976.28
22:54:36|976.02
22:54:36|975.93
22:54:38|975.93
22:54:39|975.93
22:54:39|975.93
22:54:41|975.93
22:54:42|975.93
22:54:43|975.93
22:54:44|975.27
22:54:45|975.27
22:54:46|975.27
22:54:47|975.27
22:54:48|975.27
22:54:49|975.27
22:54:51|975.41
22:54:51|975.41
22:54:53|975.51
22:54:54|975.51
22:54:54|975.51
22:54:56|975.51
22:54:56|975.51
22:54:58|975.51
22:54:58|975.51
22:55:00|976.69
22:55:00|976.69
22:55:02|977.34
22:55:04|977.64
22:55:05|977.01
22:55:05|977.01
22:55:06|977.01
22:55:08|977.01
22:55:09|977.65
22:55:09|977.65
22:55:10|977.65
22:55:12|977.65
22:55:13|977.65
22:55:13|977.65
22:55:15|978.02
22:55:17|978.02
22:55:18|978.02
22:55:19|977.08
22:55:20|976.76
22:55:21|976.76
22:55:22|976.58
22:55:23|976.58
22:55:23|976.58
22:55:25|976.58
22:55:26|976.58
22:55:26|976.58
22:55:28|976.58
22:55:29|975.9
22:55:30|975.9
22:55:31|975.9
22:55:32|976.05
22:55:33|976.05
22:55:34|976.1
22:55:36|976.1
22:55:37|976.1
22:55:38|975.77
22:55:39|976.09
22:55:40|976.09
22:55:41|976.09
22:55:42|975.99
22:55:43|975.73
22:55:44|975.73
22:55:45|975.93
22:55:46|976.09
22:55:47|976.09
22:55:48|976.6
22:55:50|976.46
22:55:51|975.85
22:55:51|975.85
22:55:52|975.85
22:55:54|975.85
22:55:55|975.85
22:55:55|976.08
22:55:57|976.08
22:55:57|976.08
22:55:59|976.08
22:56:00|975.82
22:56:01|975.82
22:56:02|975.82
22:56:03|975.82
22:56:05|976.08
22:56:05|976.08
22:56:06|975.63
22:56:07|976.03
22:56:08|976.03
22:56:09|975.14
22:56:11|975.42
22:56:11|975.21
22:56:12|975.21
22:56:13|975.21
22:56:15|974.95
22:56:16|975.37
22:56:17|975.07
22:56:18|975.07
22:56:20|975.07
22:56:20|975.07
22:56:21|975.07
22:56:23|975.31
22:56:24|975.61
22:56:25|975.6
22:56:25|975.77
22:56:27|976.06
22:56:28|975.68
22:56:29|975.73
22:56:30|975.84
22:56:31|976.45
22:56:32|976.45
22:56:33|976.69
22:56:34|977.15
22:56:35|977.12
22:56:36|977.37
22:56:37|977.37
22:56:38|977.54
22:56:40|977.54
22:56:41|977.54
22:56:42|977.54
22:56:43|977.54
22:56:44|977.54
22:56:45|977.54
22:56:47|977.54
22:56:48|978.19
22:56:48|979.03
22:56:50|979.03
22:56:50|977.69
22:56:52|977.48
22:56:52|977.48
22:56:54|977.38
22:56:55|977.38
22:56:55|977.38
22:56:56|977.38
22:56:57|977.38
22:56:58|977.38
22:57:00|977.38
22:57:01|978.36
22:57:01|978.36
22:57:02|977.87
22:57:03|977.79
22:57:05|977.79
22:57:05|977.49
22:57:07|977.49
22:57:07|977.49
22:57:09|978.21
22:57:10|978.21
22:57:11|978.21
22:57:12|978.21
22:57:13|978.21
22:57:14|978.21
22:57:15|978.21
22:57:16|978.21
22:57:18|978.21
22:57:19|978.72
22:57:20|978.72
22:57:21|978.72
22:57:22|978.72
22:57:23|979.02
22:57:23|979.02
22:57:25|979.6
22:57:25|979.61
22:57:27|981.2
22:57:28|980.17
22:57:29|980.17
22:57:30|980.17
22:57:31|980.17
22:57:33|980.17
22:57:33|980.17
22:57:35|980.17
22:57:35|980.17
22:57:37|980.99
22:57:37|980.53
22:57:39|981.4
22:57:40|981.71
22:57:41|981.71
22:57:41|981.69
22:57:43|983.03
22:57:43|983.03
22:57:45|982.6
22:57:45|982.36
22:57:47|982.36
22:57:48|982.27
22:57:48|981.72
22:57:50|982.44
22:57:50|982.44
22:57:51|982.01
22:57:52|982.11
22:57:54|982.05
22:57:55|982.33
22:57:56|982.33
22:57:57|982.33
22:57:58|982.33
22:57:59|982.48
22:58:00|982.33
22:58:01|981.8
22:58:02|982.25
22:58:04|981.51
22:58:05|981.51
22:58:05|981.42
22:58:07|980.89
22:58:08|980.89
22:58:08|980.89
22:58:10|980.89
22:58:10|980.89
22:58:12|980.24
22:58:13|980.24
22:58:13|980.24
22:58:14|980.24
22:58:16|980.24
22:58:16|980.24
22:58:18|979.66
22:58:19|979.66
22:58:21|979.77
22:58:21|981.14
22:58:23|981.03
22:58:24|981.03
22:58:25|981.03
22:58:25|981.03
22:58:27|981.22
22:58:28|981.22
22:58:29|981.22
22:58:30|981.31
22:58:32|981.31
22:58:33|983.08
22:58:34|982.72
22:58:35|982.75
22:58:36|982.75
22:58:36|982.27
22:58:38|982.4
22:58:39|982.61
22:58:39|983.11
22:58:41|982.94
22:58:42|982.94
22:58:43|983.63
22:58:44|983.85
22:58:44|986.58
22:58:46|988.45
22:58:47|989.74
22:58:48|989.11
22:58:49|988.13
22:58:50|987.99
22:58:51|987.83
22:58:52|987.24
22:58:52|987.24
22:58:54|987.62
22:58:55|987.39
22:58:56|988.31
22:58:57|988.31
22:58:58|988.31
22:58:58|988.31
22:58:59|987.75
22:59:01|987.52
22:59:02|987.52
22:59:03|986.42
22:59:05|986.35
22:59:05|986.35
22:59:06|985.59
22:59:07|985.59
22:59:08|988.03
22:59:09|987.14
22:59:10|987.6
22:59:11|987.6
22:59:13|987.72
22:59:14|986.94
22:59:15|986.94
22:59:16|986.94
22:59:17|987.22
22:59:18|987.22
22:59:19|987.68
22:59:20|987.68
22:59:22|987.68
22:59:23|987.68
22:59:23|987.68
22:59:25|987.68
22:59:26|988.02
22:59:27|987.68
22:59:28|987.68
22:59:29|987.4
22:59:30|987.4
22:59:31|987.4
22:59:32|986.79
22:59:33|986.79
22:59:34|986.79
22:59:35|986.42
22:59:36|986.42
22:59:37|988.4
22:59:39|988.4
22:59:40|988.95
22:59:41|988.95
22:59:42|988.41
22:59:43|988.41
22:59:44|988.35
22:59:44|988.39
22:59:45|988.93
22:59:46|988.65
22:59:48|988.55
22:59:49|988.9
22:59:49|988.58
22:59:50|988.58
22:59:52|988.58
22:59:53|988.58
22:59:54|988.58
22:59:55|989.57
22:59:56|989.
22:59:57|989.35
22:59:58|989.35
22:59:59|989.35
23:00:00|989.35
23:00:01|990.06
23:00:02|990.36
23:00:03|990.25
23:00:04|988.88
23:00:05|990.84
23:00:06|989.46
23:00:07|990.45
23:00:08|990.84
23:00:09|990.84
23:00:10|990.27
23:00:11|990.11
23:00:12|989.24
23:00:13|989.16
23:00:14|989.16
23:00:15|989.19
23:00:16|989.19
23:00:17|989.19
23:00:18|989.09
23:00:20|989.09
23:00:21|990.18
23:00:22|989.79
23:00:23|990.06
23:00:25|990.74
23:00:25|990.85
23:00:27|990.85
23:00:28|990.85
23:00:29|989.76
23:00:30|989.76
23:00:31|990.32
23:00:32|992.34
23:00:34|991.87
23:00:35|994.26
23:00:36|994.27
23:00:37|993.95
23:00:38|993.95
23:00:39|993.1
23:00:40|993.04
23:00:41|992.92
23:00:42|994.23
23:00:43|993.63
23:00:44|993.51
23:00:45|993.51
23:00:46|995.75
23:00:47|996.45
23:00:48|997.08
23:00:50|1001.57
23:00:50|1001.46
23:00:51|1002.2
23:00:52|1000.01
23:00:54|999.71
23:00:55|999.42
23:00:55|999.99
23:00:57|999.51
23:00:57|998.91
23:00:58|999.08
23:01:00|999.26
23:01:00|998.99
23:01:02|998.28
23:01:03|999.32
23:01:04|999.32
23:01:05|998.39
23:01:06|998.47
23:01:07|997.49
23:01:08|996.42
23:01:09|996.42
23:01:10|995.66
23:01:11|994.59
23:01:12|994.81
23:01:13|995.22
23:01:14|995.22
23:01:16|994.95
23:01:17|993.64
23:01:18|993.19
23:01:19|992.15
23:01:20|992.83
23:01:21|992.83
23:01:23|992.64
23:01:24|994.95
23:01:25|993.56
23:01:26|993.56
23:01:27|993.56
23:01:28|992.9
23:01:29|992.32
23:01:30|992.32
23:01:31|992.37
23:01:33|991.5
23:01:34|991.43
23:01:35|992.21
23:01:36|991.54
23:01:37|991.2
23:01:38|990.88
23:01:39|989.96
23:01:40|989.96
23:01:42|990.14
23:01:43|990.14
23:01:44|990.14
23:01:45|990.53
23:01:46|990.53
23:01:47|990.28
23:01:48|990.01
23:01:49|989.56
23:01:50|990.64
23:01:51|990.64
23:01:52|991.05
23:01:53|992.78
23:01:54|992.
23:01:55|991.09
23:01:56|990.65
23:01:57|989.94
23:01:58|989.67
23:01:59|989.67
23:02:00|989.37
23:02:01|988.63
23:02:03|987.83
23:02:04|987.87
23:02:05|988.4
23:02:05|987.76
23:02:07|988.04
23:02:08|988.76
23:02:09|987.55
23:02:10|987.88
23:02:11|987.87
23:02:12|987.87
23:02:13|988.19
23:02:14|988.66
23:02:14|988.66
23:02:16|988.66
23:02:17|988.66
23:02:18|988.78
23:02:19|988.78
23:02:19|988.78
23:02:21|988.68
23:02:22|988.68
23:02:23|988.09
23:02:24|988.09
23:02:25|988.08
23:02:27|988.08
23:02:27|988.08
23:02:29|988.08
23:02:30|987.63
23:02:32|987.35
23:02:33|986.73
23:02:34|988.17
23:02:35|988.17
23:02:36|987.62
23:02:37|988.63
23:02:38|988.63
23:02:39|988.63
23:02:40|987.08
23:02:42|987.42
23:02:43|987.42
23:02:44|987.57
23:02:45|987.57
23:02:45|987.57
23:02:47|987.57
23:02:48|987.57
23:02:50|987.01
23:02:51|987.01
23:02:51|987.11
23:02:53|986.96
23:02:54|986.96
23:02:54|986.96
23:02:56|986.96
23:02:57|986.94
23:02:58|986.94
23:02:59|986.94
23:03:00|986.94
23:03:00|987.59
23:03:02|987.59
23:03:03|987.36
23:03:03|987.36
23:03:05|987.36
23:03:06|987.37
23:03:07|986.3
23:03:08|986.48
23:03:09|986.48
23:03:09|986.48
23:03:11|986.48
23:03:12|985.5
23:03:12|985.5
23:03:14|985.52
23:03:14|985.01
23:03:17|985.67
23:03:17|985.67
23:03:18|985.49
23:03:19|985.49
23:03:20|984.75
23:03:21|985.55
23:03:23|985.09
23:03:24|984.67
23:03:26|984.83
23:03:27|984.83
23:03:29|985.01
23:03:29|985.01
23:03:30|985.01
23:03:32|984.35
23:03:32|984.35
23:03:34|984.35
23:03:35|984.15
23:03:36|984.15
23:03:36|984.15
23:03:38|985.41
23:03:40|985.41
23:03:41|984.75
23:03:42|984.75
23:03:42|984.75
23:03:44|984.75
23:03:45|984.75
23:03:45|984.66
23:03:47|985.27
23:03:48|984.96
23:03:49|984.96
23:03:50|984.96
23:03:51|984.96
23:03:52|984.96
23:03:53|984.96
23:03:54|984.96
23:03:55|984.96
23:03:56|986.12
23:03:57|986.71
23:03:58|987.29
23:03:59|987.73
23:04:00|987.73
23:04:01|987.55
23:04:02|987.55
23:04:03|987.55
23:04:04|987.55
23:04:05|987.55
23:04:06|988.11
23:04:08|987.78
23:04:08|988.33
23:04:10|988.33
23:04:11|988.1
23:04:11|988.1
23:04:13|988.1
23:04:13|988.1
23:04:15|988.1
23:04:16|989.33
23:04:17|990.03
23:04:18|990.03
23:04:19|989.83
23:04:20|992.1
23:04:21|992.1
23:04:22|992.1
23:04:23|992.1
23:04:24|992.1
23:04:25|992.1
23:04:26|991.64
23:04:28|991.64
23:04:29|990.97
23:04:30|990.01
23:04:31|990.01
23:04:32|990.91
23:04:33|989.98
23:04:35|989.98
23:04:36|990.72
23:04:38|990.72
23:04:38|991.16
23:04:39|991.68
23:04:40|991.25
23:04:41|991.25
23:04:43|991.25
23:04:44|991.88
23:04:45|992.74
23:04:46|992.74
23:04:48|992.74
23:04:48|993.33
23:04:49|993.4
23:04:50|994.2
23:04:51|994.2
23:04:53|992.69
23:04:53|993.78
23:04:54|993.78
23:04:55|993.78
23:04:56|992.74
23:04:58|992.74
23:04:58|992.74
23:04:59|992.74
23:05:01|993.5
23:05:02|993.64
23:05:02|992.84
23:05:04|992.84
23:05:05|992.84
23:05:06|992.74
23:05:07|992.31
23:05:08|992.31
23:05:09|992.31
23:05:11|993.13
23:05:11|993.93
23:05:12|993.1
23:05:13|993.17
23:05:14|993.17
23:05:15|993.17
23:05:16|993.17
23:05:17|991.97
23:05:18|991.54
23:05:19|991.54
23:05:20|991.05
23:05:22|990.26
23:05:22|990.58
23:05:24|990.14
23:05:26|990.14
23:05:27|990.14
23:05:28|989.22
23:05:29|989.22
23:05:30|989.22
23:05:31|989.95
23:05:33|989.8
23:05:34|989.38
23:05:34|989.25
23:05:35|990.25
23:05:37|990.91
23:05:38|990.1
23:05:39|990.1
23:05:40|990.1
23:05:41|990.1
23:05:42|989.88
23:05:43|989.2
23:05:44|989.2
23:05:45|988.94
23:05:46|989.34
23:05:46|988.8
23:05:47|988.8
23:05:49|988.8
23:05:50|988.8
23:05:51|988.8
23:05:52|988.8
23:05:53|988.8
23:05:54|988.79
23:05:55|988.79
23:05:57|988.79
23:05:57|988.21
23:05:58|988.21
23:06:00|988.21
23:06:01|987.95
23:06:02|987.95
23:06:03|987.95
23:06:04|987.23
23:06:05|987.4
23:06:06|987.4
23:06:07|987.4
23:06:08|987.4
23:06:09|987.4
23:06:10|988.15
23:06:11|988.15
23:06:12|988.15
23:06:13|988.15
23:06:14|988.15
23:06:15|988.15
23:06:16|988.15
23:06:17|988.15
23:06:18|988.15
23:06:19|988.15
23:06:20|988.5
23:06:21|988.5
23:06:22|988.5
23:06:23|988.5
23:06:25|988.86
23:06:26|988.86
23:06:26|988.63
23:06:28|988.95
23:06:29|988.95
23:06:30|988.95
23:06:31|990.95
23:06:33|991.09
23:06:33|991.74
23:06:34|990.7
23:06:35|990.71
23:06:37|990.06
23:06:37|990.
23:06:38|990.
23:06:40|990.
23:06:41|990.
23:06:42|989.72
23:06:43|989.72
23:06:44|989.72
23:06:45|989.72
23:06:46|989.72
23:06:47|989.72
23:06:49|989.72
23:06:49|989.72
23:06:51|989.72
23:06:52|989.72
23:06:52|990.27
23:06:53|990.51
23:06:54|990.51
23:06:55|992.46
23:06:56|992.94
23:06:58|991.85
23:06:58|991.85
23:07:00|991.06
23:07:01|991.06
23:07:02|990.73
23:07:02|990.73
23:07:04|990.34
23:07:04|989.98
23:07:05|990.02
23:07:06|990.11
23:07:08|990.62
23:07:09|990.43
23:07:10|990.43
23:07:11|991.1
23:07:11|991.1
23:07:12|991.61
23:07:14|991.13
23:07:15|991.13
23:07:16|991.13
23:07:17|991.13
23:07:17|991.13
23:07:18|992.68
23:07:19|993.17
23:07:21|992.17
23:07:22|992.34
23:07:22|992.34
23:07:24|993.84
23:07:25|993.8
23:07:26|993.72
23:07:27|993.31
23:07:28|993.31
23:07:29|993.2
23:07:30|993.2
23:07:31|994.88
23:07:32|994.88
23:07:33|994.09
23:07:34|994.46
23:07:35|995.
23:07:36|994.97
23:07:37|995.41
23:07:38|994.78
23:07:39|995.51
23:07:40|994.68
23:07:41|994.68
23:07:42|994.68
23:07:43|994.39
23:07:44|994.39
23:07:45|995.03
23:07:46|995.03
23:07:47|994.81
23:07:48|994.65
23:07:49|994.65
23:07:50|994.65
23:07:51|994.65
23:07:52|994.98
23:07:54|994.18
23:07:54|995.34
23:07:56|994.47
23:07:56|994.47
23:07:58|994.47
23:07:58|994.47
23:07:59|993.69
23:08:01|993.07
23:08:02|993.07
23:08:04|993.44
23:08:04|993.55
23:08:06|993.37
23:08:07|993.45
23:08:08|993.03
23:08:09|992.97
23:08:10|993.55
23:08:10|992.84
23:08:12|992.84
23:08:12|992.84
23:08:14|994.06
23:08:15|994.06
23:08:16|993.61
23:08:16|992.95
23:08:18|992.72
23:08:19|992.73
23:08:20|992.83
23:08:20|992.83
23:08:21|992.83
23:08:23|992.08
23:08:24|992.38
23:08:24|992.83
23:08:26|993.23
23:08:28|993.23
23:08:28|993.23
23:08:30|993.23
23:08:31|993.23
23:08:32|993.23
23:08:33|993.23
23:08:34|991.91
23:08:35|992.81
23:08:36|992.81
23:08:37|992.81
23:08:38|992.81
23:08:39|992.81
23:08:40|992.81
23:08:41|992.81
23:08:42|992.81
23:08:43|991.34
23:08:44|991.34
23:08:45|990.41
23:08:46|990.41
23:08:47|990.85
23:08:48|990.42
23:08:49|990.42
23:08:50|990.42
23:08:51|990.24
23:08:52|990.24
23:08:53|990.24
23:08:54|989.5
23:08:55|989.29
23:08:57|989.52
23:08:57|989.55
23:08:58|989.24
23:09:00|989.1
23:09:01|989.1
23:09:01|989.1
23:09:03|989.1
23:09:03|989.06
23:09:05|988.65
23:09:06|987.95
23:09:07|988.81
23:09:08|988.81
23:09:09|988.81
23:09:10|988.81
23:09:11|988.01
23:09:12|988.01
23:09:13|988.43
23:09:14|988.
23:09:15|987.23
23:09:16|987.97
23:09:17|988.15
23:09:18|987.64
23:09:19|987.12
23:09:20|987.12
23:09:21|988.
23:09:22|987.14
23:09:23|987.6
23:09:24|987.12
23:09:25|987.92
23:09:26|986.58
23:09:27|986.47
23:09:29|986.55
23:09:30|986.45
23:09:31|986.33
23:09:32|986.33
23:09:32|985.96
23:09:34|985.96
23:09:36|986.29
23:09:36|986.29
23:09:38|985.22
23:09:39|985.45
23:09:40|985.01
23:09:40|985.01
23:09:41|984.62
23:09:42|984.78
23:09:44|984.78
23:09:45|986.08
23:09:46|986.08
23:09:47|985.53
23:09:47|985.7
23:09:50|986.12
23:09:50|985.71
23:09:52|985.71
23:09:52|985.71
23:09:54|985.23
23:09:54|985.23
23:09:56|984.77
23:09:57|984.77
23:09:58|985.35
23:09:59|985.52
23:10:00|984.29
23:10:01|986.39
23:10:02|986.39
23:10:03|985.23
23:10:04|984.9
23:10:05|984.85
23:10:07|984.85
23:10:07|984.85
23:10:08|985.12
23:10:09|985.12
23:10:11|984.35
23:10:12|985.14
23:10:12|985.18
23:10:14|985.18
23:10:15|985.21
23:10:16|985.84
23:10:17|986.21
23:10:18|986.55
23:10:19|986.8
23:10:21|986.8
23:10:21|987.13
23:10:22|988.
23:10:23|987.8
23:10:25|987.86
23:10:25|988.26
23:10:27|988.69
23:10:28|988.51
23:10:30|989.07
23:10:31|987.5
23:10:32|987.2
23:10:33|987.2
23:10:35|986.6
23:10:36|986.55
23:10:37|986.25
23:10:38|986.25
23:10:39|986.25
23:10:40|986.25
23:10:41|986.25
23:10:42|986.25
23:10:43|986.37
23:10:44|986.37
23:10:45|987.25
23:10:46|987.25
23:10:48|987.25
23:10:48|986.16
23:10:49|986.16
23:10:50|986.03
23:10:51|986.19
23:10:52|986.19
23:10:53|986.19
23:10:54|986.19
23:10:55|986.04
23:10:56|986.04
23:10:57|986.04
23:10:58|986.04
23:10:59|986.49
23:11:00|986.49
23:11:01|986.49
23:11:02|986.49
23:11:04|986.49
23:11:05|986.49
23:11:06|986.04
23:11:07|986.04
23:11:08|986.04
23:11:09|986.04
23:11:10|985.46
23:11:11|985.46
23:11:12|985.61
23:11:13|985.72
23:11:14|986.28
23:11:16|986.28
23:11:17|987.64
23:11:17|987.64
23:11:19|987.
23:11:20|986.67
23:11:21|986.67
23:11:22|987.56
23:11:23|987.96
23:11:24|987.69
23:11:25|988.28
23:11:26|988.28
23:11:26|987.65
23:11:28|987.65
23:11:29|986.62
23:11:31|986.62
23:11:32|986.62
23:11:32|986.11
23:11:34|986.11
23:11:35|986.71
23:11:37|986.51
23:11:38|986.63
23:11:39|986.63
23:11:39|986.38
23:11:40|986.19
23:11:42|986.48
23:11:42|986.48
23:11:43|986.2
23:11:45|986.2
23:11:46|986.
23:11:47|986.68
23:11:48|986.37
23:11:49|985.73
23:11:50|985.73
23:11:51|985.73
23:11:52|985.73
23:11:53|986.03
23:11:54|986.03
23:11:55|986.03
23:11:56|986.03
23:11:57|986.03
23:11:58|986.03
23:11:59|986.03
23:12:00|986.03
23:12:01|986.03
23:12:02|985.6
23:12:03|985.6
23:12:04|985.6
23:12:05|987.05
23:12:06|987.05
23:12:07|987.05
23:12:08|986.42
23:12:09|986.42
23:12:10|986.42
23:12:11|986.3
23:12:12|986.3
23:12:13|986.3
23:12:15|986.3
23:12:16|986.3
23:12:17|986.3
23:12:17|986.3
23:12:18|986.3
23:12:20|986.68
23:12:21|986.68
23:12:22|986.68
23:12:23|986.68
23:12:24|986.68
23:12:25|986.68
23:12:26|986.68
23:12:27|986.68
23:12:28|986.68
23:12:29|986.68
23:12:30|986.62
23:12:31|986.62
23:12:33|986.62
23:12:33|986.62
23:12:34|986.62
23:12:36|987.
23:12:36|987.
23:12:38|986.99
23:12:39|986.99
23:12:41|987.49
23:12:41|987.11
23:12:42|987.11
23:12:43|987.11
23:12:44|987.11
23:12:45|987.11
23:12:46|987.11
23:12:47|987.43
23:12:48|987.43
23:12:49|987.43
23:12:50|987.43
23:12:52|987.43
23:12:53|987.43
23:12:54|987.43
23:12:54|987.22
23:12:56|987.22
23:12:57|987.22
23:12:58|987.22
23:12:59|987.22
23:13:00|987.22
23:13:01|986.82
23:13:02|986.82
23:13:03|986.59
23:13:04|986.59
23:13:05|986.26
23:13:06|986.6
23:13:07|986.59
23:13:09|986.59
23:13:10|986.59
23:13:11|986.98
23:13:12|986.98
23:13:14|986.98
23:13:14|986.98
23:13:16|987.13
23:13:17|986.53
23:13:18|986.79
23:13:19|986.79
23:13:20|987.64
23:13:20|987.64
23:13:22|987.64
23:13:22|987.05
23:13:23|987.05
23:13:25|987.05
23:13:25|987.68
23:13:26|987.68
23:13:28|987.68
23:13:29|987.67
23:13:31|987.67
23:13:31|987.55
23:13:33|987.72
23:13:35|987.72
23:13:36|987.72
23:13:36|987.72
23:13:38|987.72
23:13:38|987.72
23:13:40|988.58
23:13:40|988.18
23:13:42|988.18
23:13:43|987.83
23:13:44|987.61
23:13:45|987.61
23:13:46|987.61
23:13:47|987.33
23:13:48|987.63
23:13:50|987.16
23:13:51|987.16
23:13:52|987.25
23:13:53|987.25
23:13:54|987.25
23:13:55|987.25
23:13:55|987.
23:13:58|986.16
23:13:59|986.16
23:14:00|986.16
23:14:01|986.16
23:14:03|986.61
23:14:04|986.42
23:14:05|986.42
23:14:06|986.42
23:14:07|986.42
23:14:08|986.16
23:14:09|986.46
23:14:10|986.42
23:14:11|986.42
23:14:12|986.2
23:14:13|986.2
23:14:15|985.9
23:14:15|985.82
23:14:17|986.48
23:14:18|985.92
23:14:18|985.92
23:14:20|985.92
23:14:20|985.92
23:14:22|986.13
23:14:23|986.13
23:14:24|986.13
23:14:25|986.13
23:14:25|985.61
23:14:27|985.61
23:14:27|985.61
23:14:29|985.61
23:14:29|985.61
23:14:30|985.29
23:14:32|985.29
23:14:33|985.36
23:14:35|985.73
23:14:35|985.73
23:14:36|985.
23:14:38|985.
23:14:39|985.
23:14:40|985.
23:14:41|985.
23:14:42|984.59
23:14:43|984.59
23:14:44|984.59
23:14:45|984.83
23:14:46|984.73
23:14:47|984.94
23:14:48|984.94
23:14:50|984.94
23:14:50|984.94
23:14:51|984.94
23:14:53|984.94
23:14:54|984.94
23:14:55|984.94
23:14:56|985.34
23:14:57|985.33
23:14:57|985.33
23:14:59|985.33
23:15:00|985.33
23:15:01|985.37
23:15:02|985.9
23:15:04|985.77
23:15:04|986.21
23:15:05|986.37
23:15:06|986.15
23:15:07|986.15
23:15:09|985.77
23:15:10|985.84
23:15:11|985.36
23:15:12|984.94
23:15:13|984.94
23:15:14|984.76
23:15:16|984.76
23:15:17|984.56
23:15:17|985.27
23:15:18|985.27
23:15:20|985.27
23:15:20|985.04
23:15:21|985.04
23:15:23|985.04
23:15:24|984.28
23:15:25|984.28
23:15:25|984.28
23:15:27|984.28
23:15:27|984.28
23:15:29|984.28
23:15:30|984.99
23:15:30|985.4
23:15:31|985.02
23:15:33|985.02
23:15:34|985.02
23:15:36|984.91
23:15:36|984.87
23:15:38|984.87
23:15:38|984.87
23:15:39|985.26
23:15:40|985.26
23:15:42|985.13
23:15:43|985.43
23:15:44|985.43
23:15:45|985.43
23:15:46|985.43
23:15:47|984.
23:15:49|984.
23:15:49|984.
23:15:50|984.
23:15:52|984.
23:15:53|984.13
23:15:54|984.29
23:15:55|983.9
23:15:56|983.9
23:15:57|983.9
23:15:58|983.49
23:15:59|983.03
23:16:01|983.03
23:16:02|982.76
23:16:02|983.3
23:16:04|983.4
23:16:04|983.4
23:16:05|983.99
23:16:07|983.99
23:16:08|983.99
23:16:09|982.18
23:16:10|983.03
23:16:11|982.1
23:16:12|981.6
23:16:13|980.28
23:16:14|980.86
23:16:15|980.8
23:16:16|980.23
23:16:18|980.23
23:16:18|979.71
23:16:19|979.18
23:16:20|979.65
23:16:21|979.47
23:16:23|979.47
23:16:24|979.87
23:16:25|979.73
23:16:26|979.73
23:16:27|979.59
23:16:28|979.59
23:16:29|979.59
23:16:30|979.59
23:16:31|980.2
23:16:31|980.2
23:16:32|980.2
23:16:33|981.23
23:16:35|980.92
23:16:36|979.94
23:16:38|979.62
23:16:38|979.62
23:16:40|979.96
23:16:41|979.96
23:16:42|979.96
23:16:43|979.96
23:16:44|979.96
23:16:45|981.09
23:16:47|980.73
23:16:47|980.73
23:16:48|980.72
23:16:49|980.72
23:16:50|980.72
23:16:52|980.72
23:16:52|979.63
23:16:54|979.99
23:16:55|980.79
23:16:56|980.85
23:16:57|980.71
23:16:58|980.71
23:16:59|980.36
23:17:00|979.78
23:17:01|980.24
23:17:02|980.24
23:17:03|980.24
23:17:04|980.24
23:17:05|980.24
23:17:06|978.07
23:17:07|978.07
23:17:09|979.97
23:17:10|979.97
23:17:10|978.85
23:17:12|979.82
23:17:13|979.82
23:17:14|979.82
23:17:15|979.82
23:17:16|979.82
23:17:17|978.24
23:17:18|977.82
23:17:19|977.82
23:17:20|978.3
23:17:21|978.3
23:17:22|978.7
23:17:23|978.7
23:17:24|978.7
23:17:25|978.7
23:17:26|979.52
23:17:27|979.52
23:17:28|979.52
23:17:29|979.52
23:17:30|979.52
23:17:32|979.52
23:17:33|979.52
23:17:34|979.52
23:17:36|979.52
23:17:36|979.52
23:17:37|979.52
23:17:39|980.35
23:17:40|980.35
23:17:42|982.16
23:17:43|982.07
23:17:43|982.07
23:17:45|982.35
23:17:45|982.18
23:17:47|982.18
23:17:47|982.74
23:17:49|981.72
23:17:50|981.35
23:17:51|980.95
23:17:52|980.97
23:17:52|980.97
23:17:54|980.73
23:17:55|980.73
23:17:56|980.73
23:17:56|980.73
23:17:57|980.73
23:17:59|980.73
23:17:59|980.77
23:18:01|980.77
23:18:02|980.95
23:18:03|980.95
23:18:04|980.95
23:18:05|980.95
23:18:06|980.95
23:18:08|980.89
23:18:09|980.89
23:18:10|980.89
23:18:11|981.82
23:18:12|981.82
23:18:13|981.82
23:18:14|982.16
23:18:14|982.16
23:18:16|982.16
23:18:17|982.16
23:18:18|982.16
23:18:19|982.16
23:18:20|982.16
23:18:21|982.16
23:18:22|982.48
23:18:23|982.48
23:18:24|982.48
23:18:25|983.43
23:18:26|983.55
23:18:27|983.55
23:18:28|983.64
23:18:29|983.64
23:18:30|983.64
23:18:32|983.64
23:18:32|983.34
23:18:33|983.34
23:18:34|983.92
23:18:36|983.21
23:18:37|983.13
23:18:38|982.8
23:18:39|982.8
23:18:41|982.43
23:18:42|982.43
23:18:42|982.43
23:18:44|982.43
23:18:44|978.15
23:18:46|978.15
23:18:46|978.15
23:18:48|981.52
23:18:49|981.07
23:18:50|981.07
23:18:50|980.73
23:18:52|980.73
23:18:53|980.73
23:18:54|980.73
23:18:55|980.6
23:18:56|980.87
23:18:57|980.87
23:18:58|981.44
23:19:00|981.44
23:19:01|980.41
23:19:02|980.41
23:19:02|980.41
23:19:03|981.51
23:19:05|981.51
23:19:06|982.1
23:19:07|982.1
23:19:07|982.1
23:19:09|981.94
23:19:10|982.17
23:19:11|982.17
23:19:12|982.17
23:19:13|982.17
23:19:14|982.08
23:19:15|982.13
23:19:16|982.13
23:19:17|982.13
23:19:18|982.13
23:19:20|982.13
23:19:20|982.13
23:19:21|982.13
23:19:22|981.93
23:19:23|981.93
23:19:24|981.93
23:19:25|981.93
23:19:26|981.93
23:19:28|981.93
23:19:28|981.93
23:19:29|981.93
23:19:31|981.93
23:19:32|981.93
23:19:33|981.93
23:19:33|982.58
23:19:35|982.58
23:19:35|982.19
23:19:37|982.07
23:19:38|982.52
23:19:39|982.52
23:19:40|982.52
23:19:42|982.52
23:19:44|982.52
23:19:44|982.25
23:19:46|982.25
23:19:47|982.25
23:19:48|982.25
23:19:49|982.25
23:19:49|981.83
23:19:51|981.83
23:19:52|981.83
23:19:53|981.36
23:19:54|981.36
23:19:55|981.36
23:19:56|981.36
23:19:57|981.36
23:19:58|981.62
23:19:59|981.62
23:20:00|981.62
23:20:01|981.
23:20:02|981.
23:20:03|980.65
23:20:04|980.65
23:20:05|980.94
23:20:07|981.6
23:20:08|981.6
23:20:09|982.07
23:20:10|982.07
23:20:11|982.07
23:20:12|982.07
23:20:13|982.12
23:20:13|982.12
23:20:15|981.85
23:20:16|981.54
23:20:17|981.54
23:20:18|981.54
23:20:19|981.54
23:20:20|981.54
23:20:21|981.54
23:20:22|981.54
23:20:23|981.54
23:20:24|981.54
23:20:25|981.54
23:20:26|981.54
23:20:27|981.54
23:20:28|981.54
23:20:29|981.54
23:20:30|981.54
23:20:31|982.3
23:20:33|982.35
23:20:33|982.91
23:20:34|982.91
23:20:35|982.91
23:20:36|982.91
23:20:37|982.56
23:20:38|982.78
23:20:40|982.78
23:20:40|982.78
23:20:42|983.36
23:20:42|983.36
23:20:44|982.78
23:20:46|982.29
23:20:46|982.29
23:20:47|982.29
23:20:48|982.29
23:20:50|982.37
23:20:51|982.37
23:20:53|982.72
23:20:54|983.
23:20:55|983.
23:20:56|983.
23:20:57|983.
23:20:58|983.
23:20:59|983.
23:21:00|983.
23:21:01|982.95
23:21:02|982.95
23:21:04|983.
23:21:05|983.
23:21:06|983.
23:21:07|983.
23:21:08|984.73
23:21:09|984.76
23:21:10|986.51
23:21:11|986.51
23:21:12|984.52
23:21:14|984.95
23:21:15|984.95
23:21:16|984.95
23:21:16|984.95
23:21:18|985.81
23:21:19|985.81
23:21:20|985.57
23:21:21|985.57
23:21:22|985.57
23:21:23|987.05
23:21:23|987.64
23:21:25|987.47
23:21:26|987.47
23:21:27|987.47
23:21:28|987.47
23:21:29|987.11
23:21:30|987.12
23:21:31|987.03
23:21:32|986.44
23:21:33|986.16
23:21:34|986.25
23:21:35|986.25
23:21:36|987.49
23:21:37|987.48
23:21:38|987.48
23:21:39|987.48
23:21:41|987.64
23:21:42|987.63
23:21:43|987.63
23:21:44|987.63
23:21:45|987.14
23:21:46|987.14
23:21:48|986.88
23:21:48|986.88
23:21:50|986.88
23:21:51|986.88
23:21:52|986.88
23:21:53|986.88
23:21:54|986.88
23:21:55|987.86
23:21:56|987.86
23:21:57|987.99
23:21:58|987.99
23:21:59|987.99
23:22:00|987.95
23:22:01|987.95
23:22:03|987.21
23:22:04|987.21
23:22:05|986.61
23:22:06|986.61
23:22:07|986.61
23:22:08|986.61
23:22:09|986.61
23:22:10|986.61
23:22:11|986.61
23:22:12|984.89
23:22:13|984.89
23:22:14|984.89
23:22:14|984.89
23:22:15|984.89
23:22:17|984.89
23:22:18|984.89
23:22:20|984.89
23:22:20|984.89
23:22:21|984.89
23:22:22|984.89
23:22:23|985.47
23:22:24|985.47
23:22:25|985.47
23:22:26|985.47
23:22:27|985.47
23:22:28|985.47
23:22:30|986.13
23:22:30|986.13
23:22:31|986.13
23:22:32|986.13
23:22:33|986.26
23:22:34|986.26
23:22:35|986.26
23:22:36|986.26
23:22:37|986.26
23:22:39|986.84
23:22:40|986.84
23:22:40|986.84
23:22:42|986.84
23:22:43|986.84
23:22:44|987.66
23:22:46|987.57
23:22:46|987.49
23:22:48|987.49
23:22:48|987.68
23:22:50|987.59
23:22:50|987.59
23:22:51|987.59
23:22:52|986.87
23:22:53|987.02
23:22:55|987.02
23:22:56|986.16
23:22:57|986.16
23:22:58|986.16
23:22:59|986.16
23:23:00|986.16
23:23:01|986.16
23:23:02|986.16
23:23:03|986.16
23:23:04|986.78
23:23:05|986.78
23:23:06|987.1
23:23:07|987.05
23:23:08|987.05
23:23:09|987.05
23:23:10|987.43
23:23:11|987.43
23:23:12|987.43
23:23:13|987.43
23:23:14|987.43
23:23:15|988.01
23:23:16|988.01
23:23:17|988.01
23:23:18|988.01
23:23:19|988.11
23:23:20|988.11
23:23:21|988.11
23:23:22|988.11
23:23:23|988.85
23:23:24|988.59
23:23:25|988.59
23:23:26|988.59
23:23:27|988.09
23:23:28|988.09
23:23:29|988.09
23:23:30|988.09
23:23:31|988.09
23:23:33|988.09
23:23:33|988.09
23:23:34|988.09
23:23:35|988.09
23:23:36|988.09
23:23:38|988.09
23:23:38|988.09
23:23:39|988.09
23:23:41|988.14
23:23:42|988.14
23:23:43|987.55
23:23:45|987.55
23:23:45|987.55
23:23:46|987.55
23:23:48|986.56
23:23:49|986.56
23:23:50|986.56
23:23:51|986.56
23:23:53|986.56
23:23:53|985.05
23:23:55|984.78
23:23:55|985.39
23:23:56|985.06
23:23:58|985.06
23:23:59|985.83
23:24:00|985.2
23:24:01|986.02
23:24:02|985.96
23:24:03|985.96
23:24:04|985.96
23:24:06|985.96
23:24:07|985.96
23:24:08|986.72
23:24:09|986.72
23:24:10|986.72
23:24:11|986.72
23:24:12|987.42
23:24:14|987.42
23:24:14|987.69
23:24:15|987.45
23:24:16|987.42
23:24:17|987.42
23:24:18|987.34
23:24:19|987.34
23:24:20|987.45
23:24:21|987.28
23:24:23|987.28
23:24:23|988.
23:24:24|988.
23:24:25|988.
23:24:27|987.16
23:24:28|987.19
23:24:28|987.19
23:24:30|987.19
23:24:30|987.72
23:24:31|987.72
23:24:32|988.32
23:24:33|988.32
23:24:35|988.32
23:24:36|988.32
23:24:36|988.32
23:24:38|988.32
23:24:38|988.13
23:24:40|988.12
23:24:41|988.12
23:24:41|988.12
23:24:42|988.12
23:24:43|988.12
23:24:45|988.12
23:24:46|988.12
23:24:47|988.12
23:24:48|988.12
23:24:49|988.12
23:24:50|988.12
23:24:52|988.12
23:24:52|987.64
23:24:54|987.64
23:24:56|987.64
23:24:56|987.64
23:24:58|987.64
23:24:58|987.64
23:25:00|987.64
23:25:02|987.64
23:25:02|988.63
23:25:04|988.63
23:25:05|988.63
23:25:06|988.67
23:25:07|988.67
23:25:08|988.67
23:25:09|989.24
23:25:11|989.29
23:25:12|989.29
23:25:13|989.75
23:25:14|989.9
23:25:15|989.9
23:25:16|989.56
23:25:17|989.56
23:25:18|989.56
23:25:18|989.77
23:25:20|989.77
23:25:21|989.77
23:25:22|989.87
23:25:23|989.57
23:25:24|989.65
23:25:25|989.42
23:25:26|989.42
23:25:27|989.11
23:25:28|989.11
23:25:28|989.11
23:25:30|989.11
23:25:32|989.11
23:25:33|989.11
23:25:34|989.11
23:25:35|989.11
23:25:36|989.11
23:25:37|989.11
23:25:38|989.11
23:25:39|989.36
23:25:40|989.36
23:25:42|989.62
23:25:43|989.62
23:25:45|989.09
23:25:46|989.09
23:25:47|989.09
23:25:49|989.09
23:25:50|989.29
23:25:51|989.29
23:25:51|989.29
23:25:53|989.29
23:25:53|989.29
23:25:55|989.29
23:25:56|988.61
23:25:56|988.61
23:25:58|988.61
23:25:59|988.61
23:26:00|988.61
23:26:02|988.62
23:26:03|988.62
23:26:04|988.62
23:26:04|989.12
23:26:05|989.12
23:26:07|988.83
23:26:09|988.83
23:26:10|988.83
23:26:10|988.83
23:26:12|988.83
23:26:13|988.83
23:26:14|988.83
23:26:15|988.83
23:26:16|988.83
23:26:17|988.83
23:26:18|988.83
23:26:19|988.83
23:26:20|988.83
23:26:21|988.83
23:26:22|988.83
23:26:23|988.83
23:26:24|988.83
23:26:26|988.83
23:26:26|988.83
23:26:28|988.83
23:26:29|988.7
23:26:30|988.7
23:26:30|989.3
23:26:31|989.87
23:26:33|989.87
23:26:33|989.87
23:26:35|989.87
23:26:36|989.87
23:26:37|989.87
23:26:38|989.87
23:26:39|988.7
23:26:41|988.7
23:26:41|988.7
23:26:43|988.7
23:26:44|988.7
23:26:46|989.04
23:26:47|989.04
23:26:48|989.04
23:26:49|989.04
23:26:50|989.04
23:26:51|989.04
23:26:52|989.04
23:26:53|989.04
23:26:54|989.18
23:26:55|989.18
23:26:56|989.18
23:26:57|989.18
23:26:58|989.45
23:27:00|989.26
23:27:01|989.3
23:27:02|989.3
23:27:03|989.3
23:27:04|989.3
23:27:05|989.3
23:27:06|989.3
23:27:07|989.2
23:27:08|989.2
23:27:09|989.2
23:27:11|989.19
23:27:11|989.18
23:27:13|989.18
23:27:14|989.45
23:27:15|989.53
23:27:16|989.67
23:27:17|989.2
23:27:18|989.19
23:27:19|989.32
23:27:20|989.78
23:27:21|989.78
23:27:22|989.78
23:27:23|989.78
23:27:24|989.94
23:27:25|989.94
23:27:26|989.92
23:27:27|989.92
23:27:28|989.83
23:27:29|989.92
23:27:30|989.87
23:27:31|989.58
23:27:32|989.44
23:27:33|989.54
23:27:34|989.38
23:27:35|988.91
23:27:36|988.41
23:27:37|988.41
23:27:38|988.41
23:27:39|988.41
23:27:40|988.41
23:27:41|988.41
23:27:42|988.41
23:27:44|987.19
23:27:46|986.64
23:27:46|986.64
23:27:48|986.03
23:27:49|986.03
23:27:51|986.03
23:27:52|986.03
23:27:52|986.62
23:27:54|986.62
23:27:55|986.62
23:27:56|986.62
23:27:56|986.62
23:27:58|986.62
23:27:59|986.62
23:28:00|986.62
23:28:02|986.62
23:28:03|986.79
23:28:04|986.79
23:28:05|986.79
23:28:06|986.79
23:28:08|986.79
23:28:08|987.01
23:28:09|987.01
23:28:10|986.77
23:28:11|986.77
23:28:12|986.77
23:28:13|986.26
23:28:14|986.26
23:28:15|986.49
23:28:17|986.34
23:28:17|986.34
23:28:18|986.34
23:28:20|986.34
23:28:21|986.34
23:28:21|986.34
23:28:23|986.34
23:28:24|986.34
23:28:25|986.34
23:28:26|986.34
23:28:27|986.34
23:28:28|986.34
23:28:29|986.34
23:28:30|986.34
23:28:31|986.2
23:28:32|986.2
23:28:33|986.2
23:28:34|986.2
23:28:35|986.2
23:28:37|986.55
23:28:37|986.55
23:28:39|986.43
23:28:40|986.43
23:28:40|986.42
23:28:41|986.59
23:28:43|986.59
23:28:44|986.59
23:28:45|986.59
23:28:46|986.94
23:28:48|986.93
23:28:48|987.65
23:28:50|988.16
23:28:51|988.16
23:28:52|988.16
23:28:53|988.16
23:28:54|988.16
23:28:55|988.93
23:28:55|988.52
23:28:57|989.04
23:28:59|989.49
23:28:59|989.49
23:29:00|988.58
23:29:02|988.58
23:29:03|988.74
23:29:04|988.74
23:29:05|988.96
23:29:07|989.25
23:29:09|988.76
23:29:10|988.74
23:29:11|988.88
23:29:12|988.88
23:29:13|988.88
23:29:15|988.69
23:29:15|988.69
23:29:16|988.69
23:29:17|989.03
23:29:18|989.05
23:29:19|989.22
23:29:21|989.22
23:29:21|989.22
23:29:23|990.44
23:29:24|990.44
23:29:25|990.11
23:29:25|990.58
23:29:26|990.45
23:29:28|990.69
23:29:28|991.63
23:29:29|992.95
23:29:30|992.51
23:29:31|992.44
23:29:33|992.44
23:29:34|992.37
23:29:35|991.98
23:29:36|991.98
23:29:37|991.79
23:29:38|991.7
23:29:39|990.66
23:29:40|990.46
23:29:41|990.46
23:29:42|990.99
23:29:43|990.99
23:29:44|990.99
23:29:45|990.99
23:29:47|991.62
23:29:48|993.61
23:29:48|994.33
23:29:50|993.48
23:29:51|993.48
23:29:52|994.12
23:29:53|994.08
23:29:54|994.45
23:29:56|994.75
23:29:57|994.75
23:29:59|994.75
23:30:00|993.33
23:30:01|993.33
23:30:02|993.16
23:30:03|992.17
23:30:04|991.83
23:30:05|991.47
23:30:06|991.75
23:30:07|991.62
23:30:09|994.36
23:30:10|994.36
23:30:11|993.47
23:30:12|993.47
23:30:14|994.26
23:30:15|995.74
23:30:16|995.15
23:30:17|994.5
23:30:17|994.5
23:30:19|995.82
23:30:20|996.04
23:30:21|995.33
23:30:22|996.17
23:30:23|996.36
23:30:24|996.36
23:30:25|995.66
23:30:26|995.32
23:30:27|995.04
23:30:28|994.56
23:30:29|994.56
23:30:30|994.87
23:30:31|994.87
23:30:32|994.53
23:30:33|994.51
23:30:34|994.51
23:30:35|994.51
23:30:36|994.51
23:30:37|994.23
23:30:38|994.23
23:30:39|996.24
23:30:40|996.24
23:30:41|995.25
23:30:42|995.25
23:30:43|995.4
23:30:44|995.4
23:30:45|995.4
23:30:46|996.27
23:30:47|996.07
23:30:48|995.8
23:30:50|995.8
23:30:51|995.8
23:30:53|995.8
23:30:54|995.8
23:30:54|995.8
23:30:55|995.8
23:30:56|995.8
23:30:57|995.56
23:30:58|995.56
23:30:59|995.56
23:31:00|995.56
23:31:01|995.56
23:31:02|996.55
23:31:03|995.48
23:31:04|995.52
23:31:05|995.52
23:31:06|995.43
23:31:07|995.43
23:31:08|995.43
23:31:10|995.
23:31:11|995.
23:31:11|995.
23:31:13|994.14
23:31:14|994.3
23:31:15|994.3
23:31:16|995.55
23:31:17|995.58
23:31:18|995.58
23:31:19|995.58
23:31:20|995.58
23:31:21|995.58
23:31:22|995.58
23:31:23|995.58
23:31:26|995.27
23:31:27|996.03
23:31:28|996.03
23:31:29|996.32
23:31:30|996.33
23:31:31|995.66
23:31:32|994.95
23:31:33|995.05
23:31:34|994.78
23:31:35|994.78
23:31:36|994.58
23:31:37|994.44
23:31:38|994.44
23:31:39|994.44
23:31:41|994.31
23:31:41|994.31
23:31:42|994.2
23:31:43|994.2
23:31:44|994.2
23:31:45|994.28
23:31:46|994.75
23:31:48|994.75
23:31:49|994.75
23:31:50|994.75
23:31:51|994.75
23:31:53|994.75
23:31:53|994.84
23:31:55|994.84
23:31:55|994.63
23:31:56|994.74
23:31:58|994.67
23:31:59|994.77
23:32:00|995.59
23:32:01|995.59
23:32:02|995.59
23:32:03|995.59
23:32:04|995.59
23:32:05|995.59
23:32:06|995.59
23:32:07|995.59
23:32:08|995.59
23:32:09|994.41
23:32:10|994.41
23:32:12|994.41
23:32:12|994.14
23:32:14|994.14
23:32:14|994.14
23:32:16|994.14
23:32:17|994.14
23:32:18|994.04
23:32:19|994.04
23:32:20|994.04
23:32:21|994.01
23:32:22|994.01
23:32:23|994.01
23:32:24|993.71
23:32:25|993.71
23:32:27|993.71
23:32:27|993.7
23:32:28|993.7
23:32:30|993.7
23:32:31|993.7
23:32:31|994.06
23:32:33|994.98
23:32:33|994.98
23:32:35|994.98
23:32:36|994.98
23:32:36|994.98
23:32:38|995.29
23:32:39|995.29
23:32:40|995.57
23:32:41|995.97
23:32:42|995.97
23:32:43|995.97
23:32:44|996.04
23:32:45|996.04
23:32:46|996.09
23:32:47|995.53
23:32:49|996.12
23:32:50|996.12
23:32:51|994.85
23:32:52|994.54
23:32:53|994.54
23:32:54|994.54
23:32:55|994.54
23:32:56|994.54
23:32:57|994.54
23:32:59|994.89
23:32:59|994.89
23:33:00|994.89
23:33:03|996.14
23:33:03|996.14
23:33:04|995.28
23:33:05|995.28
23:33:06|995.28
23:33:07|995.28
23:33:08|995.28
23:33:09|995.28
23:33:10|995.28
23:33:11|995.31
23:33:12|995.31
23:33:13|994.82
23:33:14|994.82
23:33:15|994.82
23:33:16|994.82
23:33:17|994.82
23:33:18|994.82
23:33:20|994.97
23:33:21|994.97
23:33:22|994.97
23:33:23|994.97
23:33:24|994.97
23:33:25|994.97
23:33:26|995.15
23:33:26|994.97
23:33:28|994.97
23:33:29|994.97
23:33:30|994.97
23:33:31|994.97
23:33:32|994.97
23:33:33|994.97
23:33:34|994.97
23:33:35|994.97
23:33:37|994.97
23:33:37|994.97
23:33:38|994.97
23:33:39|994.12
23:33:40|994.12
23:33:42|994.12
23:33:42|993.93
23:33:43|993.93
23:33:44|993.93
23:33:45|993.93
23:33:46|993.93
23:33:47|993.93
23:33:49|994.25
23:33:51|994.25
23:33:51|994.24
23:33:52|994.25
23:33:53|994.42
23:33:54|994.42
23:33:55|994.38
23:33:57|994.25
23:33:57|994.41
23:33:58|994.4
23:34:00|994.48
23:34:01|994.48
23:34:02|995.12
23:34:03|995.12
23:34:05|995.12
23:34:06|995.83
23:34:06|995.32
23:34:08|995.32
23:34:09|995.32
23:34:10|995.46
23:34:11|995.46
23:34:12|995.46
23:34:13|995.46
23:34:14|995.46
23:34:15|995.7
23:34:16|995.75
23:34:17|995.75
23:34:18|995.75
23:34:19|995.06
23:34:20|995.06
23:34:22|995.06
23:34:23|995.8
23:34:24|995.84
23:34:24|995.84
23:34:26|995.84
23:34:27|995.84
23:34:28|995.84
23:34:29|995.84
23:34:30|995.84
23:34:31|995.84
23:34:31|995.84
23:34:33|996.44
23:34:34|996.45
23:34:34|996.08
23:34:36|996.08
23:34:37|995.52
23:34:38|995.52
23:34:38|995.52
23:34:40|994.91
23:34:41|994.91
23:34:43|994.91
23:34:43|994.87
23:34:44|994.87
23:34:45|994.87
23:34:46|993.82
23:34:48|994.2
23:34:48|994.2
23:34:49|994.2
23:34:50|994.2
23:34:51|993.29
23:34:52|993.29
23:34:53|993.66
23:34:54|993.41
23:34:55|994.8
23:34:56|994.8
23:34:58|994.8
23:34:59|994.8
23:34:59|994.8
23:35:01|994.72
23:35:02|994.72
23:35:02|994.72
23:35:05|994.94
23:35:05|994.71
23:35:07|994.71
23:35:08|994.71
23:35:09|995.04
23:35:11|995.76
23:35:11|995.76
23:35:13|995.76
23:35:13|995.76
23:35:15|995.76
23:35:16|995.76
23:35:17|995.76
23:35:18|995.76
23:35:19|995.76
23:35:20|996.97
23:35:21|996.99
23:35:22|997.41
23:35:23|997.22
23:35:24|997.02
23:35:25|997.15
23:35:26|997.47
23:35:28|997.47
23:35:28|997.47
23:35:29|998.23
23:35:30|997.76
23:35:31|997.99
23:35:32|997.01
23:35:33|997.01
23:35:34|996.27
23:35:36|996.27
23:35:36|996.27
23:35:38|996.27
23:35:39|996.27
23:35:39|996.27
23:35:40|996.27
23:35:42|996.27
23:35:43|996.27
23:35:44|997.41
23:35:44|997.41
23:35:45|997.41
23:35:47|997.41
23:35:48|997.3
23:35:48|996.79
23:35:50|996.79
23:35:51|996.79
23:35:52|997.
23:35:53|997.41
23:35:55|997.67
23:35:56|998.15
23:35:57|998.15
23:35:58|997.87
23:35:59|999.86
23:36:00|1000.
23:36:01|999.35
23:36:03|999.06
23:36:04|999.06
23:36:06|998.73
23:36:06|998.73
23:36:08|998.73
23:36:09|999.27
23:36:10|1000.11
23:36:11|1000.05
23:36:12|999.54
23:36:13|999.76
23:36:14|999.76
23:36:15|999.76
23:36:16|999.76
23:36:17|998.63
23:36:19|997.97
23:36:19|997.97
23:36:21|997.97
23:36:22|997.84
23:36:23|997.84
23:36:23|997.84
23:36:25|997.84
23:36:26|997.84
23:36:27|997.84
23:36:28|996.82
23:36:29|996.82
23:36:30|997.35
23:36:31|997.57
23:36:32|997.27
23:36:34|997.27
23:36:35|997.84
23:36:36|997.84
23:36:36|997.84
23:36:38|997.83
23:36:38|997.84
23:36:40|998.04
23:36:41|998.96
23:36:42|998.61
23:36:43|998.58
23:36:43|998.75
23:36:45|998.46
23:36:46|998.46
23:36:46|998.46
23:36:48|998.86
23:36:49|998.86
23:36:49|998.86
23:36:51|998.86
23:36:52|999.01
23:36:54|998.25
23:36:54|998.25
23:36:56|998.97
23:36:58|998.87
23:36:58|998.71
23:37:00|998.71
23:37:00|998.71
23:37:01|999.33
23:37:03|999.44
23:37:04|999.83
23:37:05|999.83
23:37:06|999.38
23:37:07|999.66
23:37:09|999.65
23:37:09|999.65
23:37:10|999.73
23:37:11|999.73
23:37:12|999.73
23:37:14|999.05
23:37:15|999.05
23:37:16|999.92
23:37:17|999.92
23:37:18|999.56
23:37:19|999.24
23:37:20|999.24
23:37:21|999.24
23:37:22|998.69
23:37:23|998.69
23:37:24|998.65
23:37:25|998.97
23:37:26|998.97
23:37:27|998.88
23:37:28|998.74
23:37:29|998.87
23:37:30|998.84
23:37:32|998.44
23:37:33|998.89
23:37:34|998.89
23:37:34|998.48
23:37:36|998.48
23:37:36|998.06
23:37:37|998.68
23:37:39|998.68
23:37:40|998.68
23:37:41|998.
23:37:41|998.
23:37:43|998.
23:37:43|997.66
23:37:45|997.66
23:37:46|997.34
23:37:46|997.82
23:37:48|997.82
23:37:49|998.74
23:37:50|999.07
23:37:51|998.99
23:37:52|998.99
23:37:53|999.67
23:37:55|999.04
23:37:56|999.04
23:37:57|999.04
23:37:57|998.36
23:37:59|998.62
23:38:00|998.62
23:38:01|999.39
23:38:02|999.39
23:38:03|999.39
23:38:04|999.08
23:38:06|999.49
23:38:07|999.49
23:38:08|999.49
23:38:09|999.49
23:38:09|998.97
23:38:11|998.86
23:38:12|999.63
23:38:13|999.63
23:38:14|999.63
23:38:15|999.49
23:38:17|999.49
23:38:17|999.57
23:38:18|999.57
23:38:19|999.57
23:38:21|999.57
23:38:22|999.68
23:38:23|999.68
23:38:24|999.68
23:38:26|999.41
23:38:27|999.81
23:38:27|999.81
23:38:29|1000.24
23:38:29|999.93
23:38:31|999.86
23:38:32|999.94
23:38:33|999.92
23:38:34|999.99
23:38:35|1000.
23:38:36|1000.04
23:38:37|1000.04
23:38:38|1000.04
23:38:39|999.56
23:38:40|1000.1
23:38:41|1000.53
23:38:42|1000.57
23:38:43|1000.88
23:38:44|1001.11
23:38:45|1001.33
23:38:46|1001.29
23:38:47|1001.24
23:38:48|1001.24
23:38:49|1001.03
23:38:51|1001.03
23:38:51|1001.35
23:38:53|1001.35
23:38:54|1001.35
23:38:55|1000.16
23:38:56|1000.16
23:38:57|1000.16
23:38:59|999.
23:39:00|999.
23:39:01|998.61
23:39:02|998.61
23:39:02|998.61
23:39:03|998.61
23:39:05|999.12
23:39:06|999.12
23:39:06|999.12
23:39:08|999.12
23:39:10|998.28
23:39:10|997.49
23:39:12|997.49
23:39:13|997.58
23:39:15|997.35
23:39:15|996.33
23:39:16|996.33
23:39:17|996.33
23:39:18|995.81
23:39:19|995.82
23:39:20|996.53
23:39:21|996.53
23:39:22|996.66
23:39:23|996.66
23:39:24|996.39
23:39:26|997.11
23:39:27|997.11
23:39:27|995.81
23:39:28|995.81
23:39:29|995.81
23:39:30|995.81
23:39:32|995.81
23:39:33|995.81
23:39:33|995.81
23:39:35|995.
23:39:36|995.
23:39:37|995.
23:39:38|993.88
23:39:39|994.32
23:39:40|993.95
23:39:41|993.95
23:39:42|993.95
23:39:43|993.98
23:39:44|993.98
23:39:45|993.77
23:39:47|993.04
23:39:48|992.98
23:39:48|991.75
23:39:50|992.69
23:39:51|992.69
23:39:52|992.74
23:39:53|993.71
23:39:54|993.71
23:39:55|992.62
23:39:56|992.62
23:39:57|992.62
23:39:58|992.62
23:39:59|992.62
23:40:00|992.83
23:40:02|993.03
23:40:03|993.03
23:40:04|993.63
23:40:05|993.63
23:40:05|993.27
23:40:07|993.27
23:40:08|993.02
23:40:09|993.02
23:40:11|993.39
23:40:12|992.81
23:40:13|992.97
23:40:13|992.06
23:40:15|991.96
23:40:16|991.46
23:40:17|991.79
23:40:18|991.12
23:40:19|991.12
23:40:20|991.43
23:40:21|991.43
23:40:22|991.48
23:40:23|991.48
23:40:24|991.48
23:40:25|991.48
23:40:26|991.48
23:40:27|991.48
23:40:28|990.97
23:40:29|990.97
23:40:30|990.97
23:40:31|991.41
23:40:32|992.47
23:40:33|992.47
23:40:34|992.47
23:40:35|992.47
23:40:36|992.47
23:40:38|992.91
23:40:38|992.91
23:40:39|992.91
23:40:40|992.36
23:40:41|992.36
23:40:42|992.36
23:40:43|992.36
23:40:44|992.36
23:40:45|992.36
23:40:46|992.78
23:40:47|992.12
23:40:48|992.12
23:40:49|992.12
23:40:50|992.12
23:40:51|992.12
23:40:52|992.12
23:40:53|992.65
23:40:54|992.5
23:40:55|992.5
23:40:57|992.65
23:40:58|992.65
23:40:59|992.65
23:41:00|992.65
23:41:01|992.65
23:41:02|992.65
23:41:02|993.47
23:41:04|993.47
23:41:05|993.47
23:41:06|993.47
23:41:07|995.
23:41:08|995.59
23:41:09|995.16
23:41:10|995.16
23:41:11|995.16
23:41:12|994.79
23:41:14|995.37
23:41:15|994.84
23:41:16|994.84
23:41:17|994.84
23:41:18|994.84
23:41:19|994.84
23:41:20|994.84
23:41:21|994.48
23:41:22|994.48
23:41:23|994.48
23:41:24|994.75
23:41:25|994.75
23:41:26|994.75
23:41:27|995.37
23:41:28|995.37
23:41:29|995.37
23:41:30|994.86
23:41:31|994.86
23:41:32|994.86
23:41:33|994.86
23:41:34|994.86
23:41:35|994.86
23:41:37|994.16
23:41:37|994.16
23:41:38|994.16
23:41:39|994.16
23:41:41|993.62
23:41:41|992.68
23:41:42|991.67
23:41:43|991.74
23:41:45|991.64
23:41:45|991.64
23:41:47|992.81
23:41:48|992.81
23:41:48|992.81
23:41:50|992.81
23:41:51|992.81
23:41:52|992.81
23:41:52|991.43
23:41:54|991.43
23:41:55|991.64
23:41:56|991.64
23:41:57|991.58
23:41:59|991.78
23:41:59|992.09
23:42:00|992.14
23:42:02|992.48
23:42:03|992.16
23:42:04|992.16
23:42:04|993.54
23:42:06|994.05
23:42:08|994.05
23:42:09|993.62
23:42:10|993.62
23:42:11|993.62
23:42:12|993.62
23:42:13|993.62
23:42:14|993.62
23:42:15|993.62
23:42:16|993.62
23:42:17|994.21
23:42:18|993.68
23:42:19|993.44
23:42:20|993.44
23:42:21|993.44
23:42:22|993.44
23:42:24|993.44
23:42:25|993.44
23:42:26|993.21
23:42:27|993.21
23:42:28|993.21
23:42:29|993.21
23:42:30|993.21
23:42:31|993.21
23:42:32|993.53
23:42:32|993.53
23:42:33|993.53
23:42:35|993.53
23:42:35|993.53
23:42:37|993.53
23:42:37|993.53
23:42:38|993.53
23:42:39|993.53
23:42:41|993.59
23:42:42|993.59
23:42:43|993.59
23:42:43|993.53
23:42:45|993.02
23:42:46|993.02
23:42:47|993.19
23:42:48|993.19
23:42:49|993.07
23:42:50|993.07
23:42:51|993.07
23:42:52|993.07
23:42:53|992.88
23:42:54|992.88
23:42:55|992.88
23:42:56|992.88
23:42:57|992.88
23:42:58|992.88
23:42:59|992.88
23:43:01|992.63
23:43:01|992.72
23:43:03|992.72
23:43:04|993.4
23:43:05|993.4
23:43:06|993.4
23:43:07|993.4
23:43:09|993.4
23:43:10|993.4
23:43:11|993.4
23:43:13|993.27
23:43:13|993.27
23:43:14|993.27
23:43:15|993.27
23:43:16|992.61
23:43:17|992.61
23:43:18|992.95
23:43:19|992.95
23:43:20|992.95
23:43:21|992.95
23:43:22|993.62
23:43:23|993.62
23:43:24|994.08
23:43:25|994.16
23:43:27|994.16
23:43:27|994.16
23:43:28|994.16
23:43:29|994.16
23:43:31|994.16
23:43:32|993.78
23:43:32|993.76
23:43:34|993.76
23:43:35|993.76
23:43:36|994.27
23:43:37|994.27
23:43:37|994.27
23:43:39|994.27
23:43:40|994.27
23:43:40|994.27
23:43:41|993.78
23:43:43|993.78
23:43:43|993.78
23:43:45|993.78
23:43:45|993.58
23:43:46|992.93
23:43:48|992.93
23:43:49|992.93
23:43:50|992.93
23:43:51|992.93
23:43:52|992.93
23:43:53|992.93
23:43:54|992.93
23:43:55|992.93
23:43:56|992.84
23:43:57|992.84
23:43:58|992.84
23:44:01|992.84
23:44:02|991.75
23:44:04|991.75
23:44:04|991.92
23:44:05|991.74
23:44:07|991.74
23:44:08|991.79
23:44:09|991.79
23:44:11|991.79
23:44:12|991.79
23:44:13|990.19
23:44:13|989.75
23:44:15|990.18
23:44:16|990.18
23:44:17|990.28
23:44:18|990.72
23:44:19|990.72
23:44:20|990.72
23:44:21|990.72
23:44:22|990.72
23:44:23|990.72
23:44:24|990.72
23:44:25|990.72
23:44:27|990.72
23:44:27|990.8
23:44:29|990.8
23:44:29|991.03
23:44:30|991.03
23:44:31|991.03
23:44:32|990.72
23:44:33|990.72
23:44:34|990.72
23:44:36|990.72
23:44:37|990.72
23:44:37|990.72
23:44:38|990.54
23:44:39|990.54
23:44:40|990.54
23:44:42|990.54
23:44:42|989.47
23:44:43|989.47
23:44:44|989.47
23:44:45|989.57
23:44:46|988.65
23:44:47|988.3
23:44:48|989.4
23:44:50|989.4
23:44:50|988.71
23:44:51|988.67
23:44:52|988.67
23:44:53|987.89
23:44:55|987.89
23:44:56|987.89
23:44:57|987.03
23:44:58|987.36
23:44:58|987.51
23:45:00|987.99
23:45:01|988.18
23:45:02|988.18
23:45:04|988.18
23:45:04|990.29
23:45:06|989.79
23:45:08|989.79
23:45:09|989.79
23:45:10|990.93
23:45:11|990.93
23:45:12|990.52
23:45:13|990.51
23:45:14|990.47
23:45:16|990.2
23:45:17|989.96
23:45:18|989.24
23:45:19|989.24
23:45:20|989.24
23:45:21|989.24
23:45:22|989.1
23:45:23|989.1
23:45:24|988.85
23:45:25|988.65
23:45:26|988.65
23:45:26|988.65
23:45:28|988.87
23:45:28|989.62
23:45:30|989.62
23:45:31|990.31
23:45:32|989.98
23:45:33|989.98
23:45:34|989.98
23:45:35|989.38
23:45:36|989.38
23:45:37|989.38
23:45:38|989.38
23:45:39|990.11
23:45:40|990.08
23:45:42|989.9
23:45:43|989.6
23:45:44|989.91
23:45:45|989.91
23:45:46|989.91
23:45:47|989.79
23:45:48|989.79
23:45:48|990.75
23:45:50|990.75
23:45:51|990.82
23:45:52|990.82
23:45:52|990.82
23:45:54|991.53
23:45:55|991.53
23:45:56|991.53
23:45:57|991.53
23:45:58|991.53
23:45:58|991.61
23:46:00|991.21
23:46:01|992.01
23:46:03|990.29
23:46:03|990.29
23:46:05|989.58
23:46:06|989.03
23:46:07|989.03
23:46:09|989.03
23:46:10|989.03
23:46:11|989.03
23:46:12|989.03
23:46:13|989.97
23:46:14|989.97
23:46:16|989.97
23:46:17|989.97
23:46:18|989.97
23:46:19|989.97
23:46:20|989.55
23:46:21|989.55
23:46:22|989.62
23:46:22|989.67
23:46:23|989.55
23:46:25|989.55
23:46:26|989.68
23:46:26|989.13
23:46:28|989.13
23:46:29|989.51
23:46:30|989.51
23:46:31|989.51
23:46:32|989.51
23:46:33|989.51
23:46:34|990.21
23:46:35|990.21
23:46:36|990.21
23:46:37|990.
23:46:38|990.
23:46:39|990.
23:46:40|990.
23:46:41|990.
23:46:42|990.
23:46:43|989.5
23:46:44|989.13
23:46:45|989.13
23:46:46|989.13
23:46:47|988.63
23:46:48|988.63
23:46:49|988.63
23:46:50|988.41
23:46:51|988.41
23:46:52|988.41
23:46:53|988.41
23:46:54|988.03
23:46:55|987.89
23:46:56|987.89
23:46:58|987.89
23:46:59|988.48
23:47:00|988.48
23:47:00|988.48
23:47:01|988.48
23:47:03|988.48
23:47:04|988.48
23:47:06|988.48
23:47:07|988.48
23:47:08|988.71
23:47:09|988.71
23:47:11|988.71
23:47:11|988.71
23:47:13|988.3
23:47:14|988.3
23:47:15|988.3
23:47:16|987.93
23:47:17|987.93
23:47:18|987.92
23:47:19|987.89
23:47:20|988.03
23:47:22|988.16
23:47:22|988.16
23:47:24|988.16
23:47:25|988.16
23:47:26|988.16
23:47:28|987.95
23:47:28|987.95
23:47:29|987.95
23:47:30|987.95
23:47:31|988.3
23:47:32|988.3
23:47:33|988.3
23:47:34|988.3
23:47:35|988.3
23:47:36|988.79
23:47:37|988.79
23:47:38|989.8
23:47:39|989.8
23:47:40|989.8
23:47:41|989.8
23:47:42|989.8
23:47:43|991.69
23:47:44|994.86
23:47:45|993.31
23:47:46|991.69
23:47:47|991.69
23:47:49|991.2
23:47:50|990.7
23:47:51|990.82
23:47:52|990.67
23:47:53|990.67
23:47:54|990.67
23:47:55|990.66
23:47:57|990.66
23:47:57|990.36
23:47:58|990.36
23:47:59|990.3
23:48:00|990.14
23:48:02|990.47
23:48:03|990.47
23:48:05|990.47
23:48:06|990.47
23:48:07|992.27
23:48:08|993.11
23:48:09|993.11
23:48:10|992.69
23:48:11|992.75
23:48:12|993.15
23:48:14|992.96
23:48:15|993.14
23:48:16|993.14
23:48:17|992.45
23:48:18|992.45
23:48:19|991.72
23:48:20|991.72
23:48:20|992.26
23:48:21|992.26
23:48:23|993.09
23:48:25|992.95
23:48:26|993.39
23:48:27|992.38
23:48:28|992.1
23:48:29|991.63
23:48:30|992.44
23:48:31|992.44
23:48:32|992.44
23:48:33|992.44
23:48:34|992.44
23:48:35|992.44
23:48:36|992.61
23:48:37|992.02
23:48:38|992.17
23:48:39|992.17
23:48:40|992.17
23:48:41|992.
23:48:42|993.17
23:48:43|993.17
23:48:44|993.17
23:48:45|993.17
23:48:46|993.28
23:48:47|993.28
23:48:48|993.01
23:48:49|993.01
23:48:50|993.83
23:48:51|993.83
23:48:52|994.32
23:48:53|993.96
23:48:55|993.82
23:48:55|993.82
23:48:56|993.8
23:48:57|993.66
23:48:58|993.66
23:49:00|993.24
23:49:00|993.8
23:49:01|993.8
23:49:02|993.8
23:49:04|992.79
23:49:05|992.55
23:49:07|991.98
23:49:08|992.1
23:49:09|991.94
23:49:11|992.24
23:49:12|991.74
23:49:14|991.74
23:49:14|991.74
23:49:15|991.74
23:49:16|991.74
23:49:18|991.74
23:49:18|992.97
23:49:19|992.97
23:49:20|992.75
23:49:21|992.75
23:49:22|992.75
23:49:24|992.75
23:49:25|993.21
23:49:26|993.55
23:49:26|993.73
23:49:28|993.73
23:49:28|993.73
23:49:30|992.86
23:49:30|993.38
23:49:32|993.58
23:49:33|993.49
23:49:34|993.
23:49:34|993.23
23:49:36|993.23
23:49:36|993.12
23:49:38|993.12
23:49:39|993.12
23:49:40|993.12
23:49:41|993.81
23:49:42|993.81
23:49:43|993.12
23:49:45|993.12
23:49:45|993.
23:49:46|992.99
23:49:47|992.99
23:49:48|992.99
23:49:49|993.26
23:49:50|993.75
23:49:51|993.75
23:49:52|993.75
23:49:54|993.75
23:49:54|993.87
23:49:55|994.1
23:49:56|994.16
23:49:57|994.11
23:49:58|994.44
23:49:59|994.93
23:50:00|994.93
23:50:01|994.93
23:50:03|994.93
23:50:03|994.93
23:50:05|994.93
23:50:06|995.22
23:50:08|994.92
23:50:09|994.92
23:50:11|994.92
23:50:11|995.22
23:50:13|995.18
23:50:13|994.64
23:50:15|994.64
23:50:16|994.09
23:50:17|994.09
23:50:18|994.09
23:50:20|993.67
23:50:20|993.67
23:50:21|993.39
23:50:22|993.39
23:50:23|993.39
23:50:24|993.39
23:50:25|993.39
23:50:26|993.39
23:50:27|993.39
23:50:28|993.39
23:50:30|994.36
23:50:31|994.36
23:50:32|994.38
23:50:33|994.38
23:50:34|994.37
23:50:35|994.37
23:50:36|994.37
23:50:37|994.37
23:50:38|994.03
23:50:39|994.03
23:50:40|994.03
23:50:41|994.03
23:50:42|994.03
23:50:43|993.5
23:50:44|994.04
23:50:45|994.04
23:50:46|994.04
23:50:47|994.04
23:50:49|994.04
23:50:49|993.18
23:50:50|993.45
23:50:51|993.45
23:50:52|993.45
23:50:53|993.06
23:50:54|993.06
23:50:55|993.06
23:50:56|993.55
23:50:57|993.55
23:50:58|993.55
23:50:59|993.55
23:51:00|993.55
23:51:01|993.55
23:51:02|993.55
23:51:03|993.55
23:51:05|993.82
23:51:05|993.82
23:51:07|993.82
23:51:07|993.64
23:51:09|993.64
23:51:11|993.64
23:51:12|993.64
23:51:13|993.64
23:51:14|993.64
23:51:15|992.89
23:51:16|992.89
23:51:17|992.89
23:51:18|992.89
23:51:19|992.74
23:51:20|992.09
23:51:21|992.09
23:51:22|992.09
23:51:23|992.09
23:51:24|992.09
23:51:25|992.09
23:51:26|992.09
23:51:27|992.09
23:51:28|992.09
23:51:29|992.09
23:51:30|992.09
23:51:31|991.67
23:51:32|991.67
23:51:33|991.67
23:51:34|991.7
23:51:35|991.7
23:51:36|991.7
23:51:37|991.7
23:51:39|991.7
23:51:39|991.7
23:51:40|991.62
23:51:41|991.62
23:51:42|991.62
23:51:44|991.62
23:51:44|992.12
23:51:45|992.12
23:51:47|992.12
23:51:48|992.12
23:51:49|992.12
23:51:50|992.12
23:51:51|992.12
23:51:52|992.12
23:51:52|992.12
23:51:54|992.12
23:51:55|991.77
23:51:56|991.84
23:51:56|991.61
23:51:58|991.61
23:51:59|991.92
23:52:00|991.92
23:52:01|991.34
23:52:02|991.34
23:52:03|991.34
23:52:04|991.28
23:52:05|991.28
23:52:06|991.28
23:52:07|991.28
23:52:08|991.28
23:52:10|991.28
23:52:11|991.28
23:52:13|992.1
23:52:13|992.1
23:52:15|992.1
23:52:16|992.1
23:52:17|992.1
23:52:18|992.1
23:52:19|991.97
23:52:20|991.97
23:52:21|991.97
23:52:22|991.97
23:52:23|991.97
23:52:24|991.97
23:52:26|991.97
23:52:26|991.97
23:52:28|992.54
23:52:29|993.06
23:52:30|993.02
23:52:30|993.02
23:52:31|993.02
23:52:33|993.02
23:52:34|993.02
23:52:35|993.02
23:52:36|992.77
23:52:36|992.77
23:52:38|992.77
23:52:39|993.03
23:52:40|993.03
23:52:41|993.03
23:52:42|993.03
23:52:43|993.03
23:52:44|993.03
23:52:45|992.92
23:52:46|992.79
23:52:47|992.79
23:52:48|992.79
23:52:49|993.19
23:52:50|992.95
23:52:51|992.82
23:52:52|992.82
23:52:53|993.18
23:52:54|993.18
23:52:55|993.18
23:52:56|993.18
23:52:57|993.13
23:52:58|993.13
23:52:59|993.13
23:53:00|993.13
23:53:01|993.13
23:53:02|993.13
23:53:04|994.08
23:53:04|993.9
23:53:06|994.6
23:53:07|994.13
23:53:08|994.13
23:53:10|994.13
23:53:11|994.13
23:53:12|994.13
23:53:13|994.13
23:53:14|994.3
23:53:15|994.3
23:53:16|994.3
23:53:17|996.43
23:53:18|995.59
23:53:19|995.59
23:53:20|995.59
23:53:22|995.59
23:53:23|996.24
23:53:24|996.24
23:53:25|996.24
23:53:26|996.24
23:53:27|994.66
23:53:28|994.49
23:53:29|994.49
23:53:30|994.47
23:53:31|995.53
23:53:32|995.07
23:53:33|995.19
23:53:34|995.19
23:53:36|995.1
23:53:37|994.13
23:53:37|994.13
23:53:38|994.13
23:53:41|994.13
23:53:42|994.13
23:53:43|994.13
23:53:44|994.25
23:53:44|994.25
23:53:46|994.25
23:53:47|994.79
23:53:48|994.79
23:53:49|994.79
23:53:50|994.79
23:53:51|994.79
23:53:52|994.79
23:53:53|994.79
23:53:54|994.79
23:53:55|994.79
23:53:56|994.79
23:53:57|994.79
23:53:59|994.79
23:54:00|994.79
23:54:00|994.79
23:54:01|994.79
23:54:03|994.79
23:54:04|994.79
23:54:05|995.42
23:54:06|994.94
23:54:07|995.65
23:54:09|995.65
23:54:10|995.65
23:54:12|995.98
23:54:13|995.98
23:54:15|994.39
23:54:16|994.39
23:54:17|994.39
23:54:18|994.39
23:54:19|994.39
23:54:20|993.93
23:54:21|993.93
23:54:22|993.93
23:54:23|993.93
23:54:24|993.93
23:54:25|993.93
23:54:26|993.43
23:54:27|992.95
23:54:28|993.9
23:54:29|993.9
23:54:30|993.73
23:54:31|993.73
23:54:32|993.73
23:54:33|993.89
23:54:34|993.89
23:54:35|993.89
23:54:37|993.89
23:54:38|993.89
23:54:39|993.57
23:54:40|993.57
23:54:41|993.84
23:54:42|993.84
23:54:43|993.65
23:54:44|994.06
23:54:45|994.06
23:54:46|994.06
23:54:47|994.06
23:54:48|994.06
23:54:49|993.61
23:54:50|993.61
23:54:51|993.61
23:54:52|993.61
23:54:53|993.61
23:54:54|992.72
23:54:55|992.72
23:54:56|993.39
23:54:57|993.24
23:54:58|993.51
23:54:59|992.93
23:55:00|993.96
23:55:01|993.43
23:55:02|993.34
23:55:03|993.34
23:55:05|993.34
23:55:06|992.82
23:55:07|992.82
23:55:08|992.82
23:55:09|993.28
23:55:10|993.28
23:55:12|993.28
23:55:13|993.28
23:55:14|993.28
23:55:15|993.28
23:55:15|993.28
23:55:18|992.88
23:55:18|992.88
23:55:19|992.88
23:55:20|992.88
23:55:21|992.88
23:55:22|992.88
23:55:23|992.88
23:55:24|992.88
23:55:25|992.88
23:55:26|992.9
23:55:27|992.9
23:55:28|992.59
23:55:30|992.59
23:55:31|992.59
23:55:32|992.22
23:55:33|992.22
23:55:33|992.22
23:55:35|992.22
23:55:36|992.22
23:55:37|992.22
23:55:38|991.43
23:55:39|991.43
23:55:40|991.43
23:55:41|991.43
23:55:42|991.46
23:55:43|991.46
23:55:44|991.46
23:55:46|991.47
23:55:47|991.47
23:55:48|991.47
23:55:49|991.47
23:55:50|991.54
23:55:51|991.54
23:55:52|991.51
23:55:54|991.51
23:55:54|991.51
23:55:55|991.51
23:55:56|991.51
23:55:57|991.81
23:55:59|991.71
23:55:59|991.56
23:56:00|991.56
23:56:01|991.56
23:56:02|991.56
23:56:04|991.56
23:56:05|991.94
23:56:06|991.48
23:56:06|991.4
23:56:08|992.03
23:56:09|991.79
23:56:09|991.79
23:56:11|991.8
23:56:12|991.8
23:56:13|991.65
23:56:15|991.65
23:56:16|991.65
23:56:17|991.65
23:56:18|991.65
23:56:19|991.85
23:56:20|992.04
23:56:21|992.04
23:56:23|992.41
23:56:23|992.41
23:56:24|992.41
23:56:26|992.41
23:56:27|992.41
23:56:28|992.41
23:56:29|992.41
23:56:30|992.41
23:56:31|992.41
23:56:32|992.41
23:56:33|992.41
23:56:34|992.41
23:56:35|992.41
23:56:37|992.41
23:56:38|992.41
23:56:38|992.41
23:56:39|992.38
23:56:41|992.15
23:56:41|992.15
23:56:43|992.03
23:56:44|992.03
23:56:44|992.03
23:56:45|992.03
23:56:46|992.03
23:56:48|992.01
23:56:48|992.01
23:56:50|992.01
23:56:52|992.03
23:56:52|992.03
23:56:53|991.83
23:56:54|991.83
23:56:55|991.83
23:56:56|991.83
23:56:57|991.83
23:56:58|991.83
23:56:59|992.08
23:57:00|992.08
23:57:01|992.08
23:57:02|992.08
23:57:03|992.08
23:57:04|992.08
23:57:05|992.08
23:57:06|992.08
23:57:08|992.15
23:57:09|992.86
23:57:10|993.03
23:57:11|993.03
23:57:12|993.25
23:57:12|993.46
23:57:14|993.51
23:57:15|993.51
23:57:17|993.51
23:57:18|993.74
23:57:19|993.56
23:57:20|993.56
23:57:21|993.56
23:57:21|993.56
23:57:23|993.56
23:57:24|993.56
23:57:25|993.56
23:57:26|993.56
23:57:27|993.56
23:57:28|993.56
23:57:30|993.56
23:57:30|993.56
23:57:31|993.56
23:57:32|993.56
23:57:33|994.15
23:57:34|994.15
23:57:36|994.67
23:57:37|994.67
23:57:38|995.08
23:57:38|995.08
23:57:39|995.08
23:57:41|994.94
23:57:42|994.82
23:57:42|994.82
23:57:44|994.82
23:57:45|994.82
23:57:46|994.82
23:57:46|995.53
23:57:48|994.65
23:57:48|994.65
23:57:49|994.65
23:57:51|994.85
23:57:52|994.85
23:57:53|995.16
23:57:54|995.16
23:57:55|995.16
23:57:56|995.16
23:57:57|995.6
23:57:58|995.95
23:57:59|995.95
23:58:00|995.95
23:58:01|995.95
23:58:02|996.13
23:58:03|996.13
23:58:04|996.77
23:58:05|996.77
23:58:06|996.77
23:58:07|996.78
23:58:08|996.78
23:58:09|996.78
23:58:10|996.78
23:58:11|997.1
23:58:12|996.51
23:58:13|996.08
23:58:14|996.03
23:58:16|996.41
23:58:17|996.97
23:58:18|996.77
23:58:19|996.58
23:58:20|996.32
23:58:21|996.32
23:58:22|996.32
23:58:23|996.32
23:58:24|996.32
23:58:26|996.14
23:58:27|996.1
23:58:27|996.1
23:58:28|996.1
23:58:30|996.1
23:58:31|996.1
23:58:31|995.89
23:58:33|995.85
23:58:33|995.5
23:58:35|995.
23:58:36|995.
23:58:37|995.
23:58:38|995.
23:58:39|995.
23:58:40|995.
23:58:41|995.
23:58:42|994.6
23:58:43|994.6
23:58:45|994.6
23:58:45|994.6
23:58:47|994.61
23:58:47|994.97
23:58:48|994.97
23:58:50|994.97
23:58:50|996.35
23:58:52|996.35
23:58:53|996.35
23:58:54|996.05
23:58:54|996.06
23:58:55|996.41
23:58:57|996.41
23:58:58|996.41
23:58:58|996.39
23:59:00|996.39
23:59:01|996.39
23:59:01|996.39
23:59:03|996.39
23:59:04|996.39
23:59:05|996.39
23:59:05|996.39
23:59:06|996.39
23:59:08|995.86
23:59:09|995.34
23:59:10|995.34
23:59:11|996.27
23:59:12|996.12
23:59:13|996.12
23:59:14|995.87
23:59:15|995.87
23:59:17|994.93
23:59:18|994.93
23:59:19|994.74
23:59:20|994.74
23:59:22|994.77
23:59:23|994.38
23:59:24|994.53
23:59:25|994.53
23:59:26|994.53
23:59:26|994.53
23:59:28|994.53
23:59:29|994.85
23:59:30|994.66
23:59:31|994.66
23:59:32|994.66
23:59:33|994.66
23:59:34|994.49
23:59:35|994.07
23:59:36|994.13
23:59:38|994.13
23:59:38|994.13
23:59:40|994.13
23:59:41|994.13
23:59:42|994.13
23:59:42|994.13
23:59:43|994.19
23:59:45|994.62
23:59:46|994.62
23:59:47|994.62
23:59:48|994.03
23:59:49|994.03
23:59:50|994.03
23:59:51|994.03
23:59:52|994.03
23:59:54|993.71
23:59:54|993.64
23:59:56|993.64
23:59:57|993.64
23:59:58|993.64
23:59:59|993.64