00:00:00|1236.21
00:00:02|1236.21
00:00:04|1235.57
00:00:05|1235.57
00:00:06|1235.57
00:00:07|1235.52
00:00:09|1235.52
00:00:10|1235.26
00:00:11|1235.42
00:00:13|1235.42
00:00:13|1235.28
00:00:14|1234.51
00:00:15|1234.51
00:00:16|1235.89
00:00:17|1235.89
00:00:18|1235.29
00:00:20|1236.43
00:00:21|1238.42
00:00:22|1238.3
00:00:23|1238.3
00:00:24|1237.74
00:00:25|1238.76
00:00:26|1238.23
00:00:26|1237.61
00:00:28|1237.61
00:00:29|1237.61
00:00:30|1237.61
00:00:31|1237.61
00:00:32|1238.38
00:00:33|1238.4
00:00:34|1238.55
00:00:35|1238.55
00:00:36|1238.17
00:00:37|1238.88
00:00:37|1238.88
00:00:39|1238.28
00:00:40|1238.28
00:00:42|1238.18
00:00:42|1238.19
00:00:43|1238.14
00:00:44|1238.16
00:00:46|1237.89
00:00:48|1237.45
00:00:49|1237.45
00:00:51|1237.37
00:00:52|1236.57
00:00:53|1235.73
00:00:54|1235.52
00:00:55|1235.52
00:00:56|1236.22
00:00:57|1236.92
00:00:57|1236.92
00:00:58|1235.73
00:01:00|1235.73
00:01:01|1235.73
00:01:02|1236.02
00:01:04|1236.02
00:01:04|1236.02
00:01:05|1236.02
00:01:06|1236.02
00:01:07|1235.37
00:01:08|1235.37
00:01:09|1235.22
00:01:11|1235.22
00:01:13|1236.
00:01:13|1236.
00:01:14|1235.95
00:01:16|1236.83
00:01:16|1236.83
00:01:18|1236.83
00:01:19|1236.83
00:01:19|1236.83
00:01:21|1237.69
00:01:22|1237.69
00:01:23|1237.7
00:01:24|1237.7
00:01:25|1237.63
00:01:26|1238.17
00:01:27|1238.17
00:01:28|1238.17
00:01:29|1238.17
00:01:30|1238.17
00:01:31|1238.17
00:01:32|1237.87
00:01:33|1237.87
00:01:34|1237.87
00:01:35|1237.42
00:01:36|1236.71
00:01:37|1236.34
00:01:38|1236.7
00:01:39|1236.63
00:01:40|1236.69
00:01:42|1236.78
00:01:43|1235.5
00:01:45|1235.5
00:01:46|1236.2
00:01:47|1236.2
00:01:49|1236.08
00:01:51|1235.81
00:01:51|1235.81
00:01:52|1235.81
00:01:53|1235.81
00:01:54|1235.58
00:01:55|1235.58
00:01:56|1235.58
00:01:57|1235.58
00:01:58|1235.58
00:01:59|1235.58
00:02:00|1235.75
00:02:01|1235.75
00:02:03|1236.68
00:02:04|1236.68
00:02:05|1236.68
00:02:06|1236.68
00:02:07|1236.68
00:02:08|1237.21
00:02:09|1237.21
00:02:11|1238.27
00:02:12|1238.32
00:02:13|1238.32
00:02:14|1238.32
00:02:15|1238.28
00:02:16|1238.09
00:02:17|1238.09
00:02:18|1238.09
00:02:19|1238.63
00:02:20|1239.
00:02:21|1239.
00:02:22|1239.49
00:02:23|1239.43
00:02:24|1239.57
00:02:25|1239.71
00:02:26|1239.26
00:02:27|1240.
00:02:28|1241.1
00:02:29|1240.52
00:02:30|1240.79
00:02:31|1241.29
00:02:32|1241.06
00:02:33|1240.38
00:02:34|1240.38
00:02:35|1238.37
00:02:36|1238.37
00:02:37|1238.37
00:02:38|1238.37
00:02:39|1238.37
00:02:40|1238.37
00:02:41|1238.37
00:02:42|1238.37
00:02:43|1240.18
00:02:45|1241.7
00:02:46|1241.4
00:02:47|1241.76
00:02:47|1241.76
00:02:49|1241.69
00:02:50|1242.86
00:02:50|1242.93
00:02:52|1242.24
00:02:53|1242.93
00:02:54|1243.26
00:02:55|1243.37
00:02:56|1243.91
00:02:57|1243.91
00:02:59|1244.3
00:02:59|1243.51
00:03:01|1241.89
00:03:01|1241.89
00:03:02|1242.75
00:03:04|1243.26
00:03:04|1243.26
00:03:05|1243.81
00:03:06|1244.32
00:03:07|1244.32
00:03:09|1244.95
00:03:09|1244.95
00:03:11|1244.96
00:03:12|1245.79
00:03:13|1245.07
00:03:13|1245.75
00:03:15|1245.48
00:03:16|1246.15
00:03:16|1245.79
00:03:17|1245.21
00:03:18|1245.21
00:03:20|1245.13
00:03:21|1245.13
00:03:22|1245.13
00:03:23|1245.95
00:03:24|1245.95
00:03:24|1246.29
00:03:25|1245.67
00:03:26|1244.84
00:03:28|1244.84
00:03:29|1245.03
00:03:30|1245.03
00:03:31|1245.03
00:03:32|1245.03
00:03:33|1244.34
00:03:34|1243.76
00:03:35|1243.76
00:03:36|1244.67
00:03:37|1244.67
00:03:38|1243.88
00:03:39|1243.88
00:03:40|1244.15
00:03:41|1244.36
00:03:42|1244.03
00:03:43|1244.39
00:03:44|1244.39
00:03:45|1244.39
00:03:46|1245.45
00:03:47|1245.45
00:03:48|1245.45
00:03:49|1246.07
00:03:50|1244.93
00:03:51|1246.63
00:03:52|1245.96
00:03:53|1245.96
00:03:54|1242.09
00:03:55|1241.89
00:03:56|1242.04
00:03:57|1242.38
00:03:58|1241.96
00:03:59|1241.53
00:04:00|1241.16
00:04:01|1240.85
00:04:02|1241.2
00:04:04|1241.2
00:04:05|1241.71
00:04:06|1241.58
00:04:07|1242.17
00:04:08|1242.17
00:04:10|1242.97
00:04:10|1243.23
00:04:12|1243.23
00:04:14|1241.91
00:04:15|1242.07
00:04:17|1242.07
00:04:18|1242.07
00:04:20|1242.09
00:04:20|1242.09
00:04:21|1242.62
00:04:22|1243.09
00:04:23|1243.09
00:04:25|1243.09
00:04:26|1243.21
00:04:27|1243.21
00:04:27|1243.21
00:04:28|1243.21
00:04:30|1243.21
00:04:31|1243.51
00:04:32|1243.8
00:04:32|1243.8
00:04:34|1244.99
00:04:35|1245.06
00:04:36|1245.06
00:04:36|1245.06
00:04:38|1244.16
00:04:39|1244.16
00:04:40|1244.16
00:04:41|1244.16
00:04:42|1244.78
00:04:43|1244.78
00:04:44|1245.06
00:04:46|1244.84
00:04:47|1244.84
00:04:48|1244.84
00:04:49|1244.84
00:04:50|1244.84
00:04:50|1244.84
00:04:52|1246.26
00:04:54|1245.86
00:04:54|1245.86
00:04:55|1246.25
00:04:56|1246.43
00:04:57|1246.45
00:04:58|1246.45
00:04:59|1246.45
00:05:00|1246.3
00:05:01|1245.83
00:05:03|1246.24
00:05:04|1247.46
00:05:05|1246.84
00:05:06|1247.17
00:05:07|1246.81
00:05:09|1248.
00:05:09|1248.06
00:05:10|1247.39
00:05:12|1247.03
00:05:13|1247.03
00:05:14|1246.57
00:05:15|1246.57
00:05:16|1245.51
00:05:17|1244.82
00:05:18|1245.95
00:05:19|1245.65
00:05:20|1244.86
00:05:21|1244.68
00:05:22|1244.41
00:05:23|1243.84
00:05:24|1243.9
00:05:25|1244.6
00:05:26|1244.6
00:05:27|1244.6
00:05:28|1244.6
00:05:29|1244.27
00:05:30|1244.57
00:05:31|1244.61
00:05:32|1244.42
00:05:33|1243.84
00:05:34|1243.84
00:05:35|1244.2
00:05:36|1243.76
00:05:37|1244.21
00:05:38|1243.57
00:05:40|1243.26
00:05:40|1243.25
00:05:41|1243.25
00:05:42|1243.25
00:05:44|1242.69
00:05:46|1246.28
00:05:47|1245.11
00:05:49|1245.11
00:05:50|1245.12
00:05:51|1245.39
00:05:52|1245.39
00:05:53|1245.35
00:05:54|1245.35
00:05:55|1245.35
00:05:56|1247.36
00:05:57|1246.99
00:05:58|1246.99
00:05:59|1246.9
00:06:00|1246.9
00:06:01|1247.01
00:06:02|1246.53
00:06:03|1246.35
00:06:05|1245.39
00:06:06|1245.39
00:06:07|1244.68
00:06:08|1245.13
00:06:09|1245.13
00:06:10|1245.46
00:06:11|1245.76
00:06:13|1246.53
00:06:14|1246.53
00:06:16|1246.33
00:06:17|1246.33
00:06:18|1246.33
00:06:19|1246.33
00:06:19|1246.33
00:06:21|1246.33
00:06:22|1245.41
00:06:23|1245.57
00:06:24|1246.48
00:06:25|1246.48
00:06:26|1246.43
00:06:27|1246.43
00:06:27|1246.43
00:06:29|1246.43
00:06:30|1246.69
00:06:31|1246.69
00:06:32|1246.69
00:06:34|1246.76
00:06:34|1246.76
00:06:35|1246.76
00:06:36|1246.76
00:06:37|1247.08
00:06:38|1246.35
00:06:39|1246.04
00:06:40|1245.55
00:06:41|1245.48
00:06:42|1245.29
00:06:43|1245.23
00:06:44|1244.95
00:06:46|1244.84
00:06:47|1244.91
00:06:48|1243.84
00:06:49|1243.84
00:06:50|1242.84
00:06:51|1242.42
00:06:52|1242.35
00:06:54|1242.35
00:06:54|1242.35
00:06:55|1242.35
00:06:56|1242.35
00:06:57|1243.09
00:06:58|1243.09
00:06:59|1243.09
00:07:00|1243.09
00:07:01|1243.09
00:07:02|1243.09
00:07:03|1243.09
00:07:05|1243.09
00:07:07|1243.09
00:07:08|1243.09
00:07:09|1243.09
00:07:10|1242.67
00:07:11|1243.83
00:07:12|1243.56
00:07:13|1243.56
00:07:14|1243.56
00:07:14|1243.56
00:07:16|1242.48
00:07:17|1242.48
00:07:18|1242.48
00:07:19|1242.48
00:07:21|1244.53
00:07:21|1244.68
00:07:23|1243.98
00:07:24|1243.55
00:07:25|1243.55
00:07:26|1244.37
00:07:27|1244.78
00:07:28|1244.78
00:07:29|1244.78
00:07:30|1244.55
00:07:31|1244.55
00:07:32|1245.58
00:07:33|1245.87
00:07:34|1245.87
00:07:35|1245.87
00:07:36|1245.88
00:07:37|1245.33
00:07:38|1245.21
00:07:39|1244.43
00:07:40|1244.22
00:07:41|1244.09
00:07:42|1244.09
00:07:43|1243.57
00:07:44|1243.23
00:07:45|1243.13
00:07:47|1243.14
00:07:48|1243.14
00:07:49|1243.14
00:07:50|1243.14
00:07:51|1243.14
00:07:52|1243.14
00:07:53|1243.14
00:07:54|1242.21
00:07:55|1242.21
00:07:57|1241.66
00:07:57|1242.86
00:07:58|1243.39
00:07:59|1243.39
00:08:00|1243.48
00:08:02|1243.89
00:08:03|1244.67
00:08:05|1244.45
00:08:05|1244.45
00:08:06|1244.45
00:08:08|1245.1
00:08:09|1245.02
00:08:10|1245.74
00:08:11|1246.56
00:08:12|1246.13
00:08:13|1246.74
00:08:14|1246.5
00:08:15|1246.51
00:08:16|1245.96
00:08:17|1245.96
00:08:18|1246.35
00:08:20|1246.18
00:08:21|1245.75
00:08:22|1245.75
00:08:23|1246.1
00:08:24|1246.17
00:08:25|1246.87
00:08:26|1247.18
00:08:27|1246.18
00:08:28|1246.18
00:08:29|1246.89
00:08:30|1246.89
00:08:31|1246.9
00:08:32|1246.9
00:08:33|1247.05
00:08:34|1246.54
00:08:35|1246.5
00:08:36|1246.5
00:08:37|1246.5
00:08:38|1246.5
00:08:39|1247.35
00:08:40|1248.
00:08:41|1248.39
00:08:42|1248.39
00:08:43|1248.32
00:08:44|1248.32
00:08:45|1248.32
00:08:46|1250.
00:08:47|1251.53
00:08:48|1250.59
00:08:49|1249.27
00:08:50|1249.87
00:08:51|1250.76
00:08:52|1250.42
00:08:54|1251.29
00:08:55|1251.29
00:08:56|1251.91
00:08:57|1252.
00:08:58|1253.26
00:08:59|1252.09
00:09:01|1252.27
00:09:03|1251.65
00:09:03|1252.22
00:09:05|1252.19
00:09:06|1252.37
00:09:08|1252.04
00:09:09|1252.04
00:09:10|1252.74
00:09:11|1253.79
00:09:11|1253.59
00:09:12|1252.93
00:09:14|1252.93
00:09:15|1252.44
00:09:16|1252.44
00:09:17|1253.03
00:09:18|1253.19
00:09:19|1253.19
00:09:20|1253.35
00:09:21|1253.65
00:09:23|1253.83
00:09:23|1254.
00:09:24|1254.
00:09:26|1254.
00:09:26|1254.
00:09:27|1254.
00:09:28|1254.
00:09:29|1254.
00:09:31|1254.32
00:09:32|1254.32
00:09:33|1254.32
00:09:34|1254.32
00:09:34|1252.36
00:09:35|1253.51
00:09:36|1254.92
00:09:37|1255.43
00:09:38|1255.35
00:09:39|1255.85
00:09:41|1254.87
00:09:41|1254.41
00:09:42|1252.01
00:09:43|1253.25
00:09:44|1252.69
00:09:46|1252.69
00:09:47|1252.69
00:09:49|1252.4
00:09:50|1252.4
00:09:50|1252.3
00:09:51|1253.56
00:09:53|1253.49
00:09:54|1252.11
00:09:55|1253.02
00:09:56|1253.02
00:09:57|1251.44
00:09:58|1251.39
00:09:59|1251.17
00:10:00|1251.17
00:10:00|1251.15
00:10:02|1250.64
00:10:02|1250.63
00:10:03|1249.83
00:10:05|1249.68
00:10:06|1249.74
00:10:08|1250.85
00:10:09|1250.64
00:10:10|1250.73
00:10:11|1250.63
00:10:12|1250.63
00:10:13|1250.63
00:10:14|1250.63
00:10:15|1250.63
00:10:17|1250.14
00:10:17|1250.14
00:10:19|1249.43
00:10:20|1249.43
00:10:21|1249.43
00:10:22|1248.97
00:10:23|1248.97
00:10:24|1248.97
00:10:25|1248.97
00:10:26|1248.01
00:10:28|1248.86
00:10:29|1248.47
00:10:30|1248.47
00:10:31|1248.47
00:10:32|1248.47
00:10:33|1248.47
00:10:34|1246.73
00:10:35|1247.62
00:10:36|1248.15
00:10:37|1248.15
00:10:38|1248.15
00:10:39|1248.15
00:10:41|1248.33
00:10:41|1248.53
00:10:42|1248.53
00:10:44|1248.6
00:10:45|1248.6
00:10:46|1248.6
00:10:46|1247.39
00:10:47|1247.39
00:10:49|1247.39
00:10:50|1247.41
00:10:50|1248.
00:10:52|1248.
00:10:53|1246.86
00:10:54|1246.86
00:10:55|1246.59
00:10:55|1246.59
00:10:57|1246.33
00:10:58|1246.32
00:10:58|1246.67
00:11:00|1247.93
00:11:01|1247.93
00:11:01|1248.55
00:11:02|1248.55
00:11:04|1248.55
00:11:05|1248.55
00:11:06|1248.55
00:11:07|1248.59
00:11:08|1248.59
00:11:09|1248.59
00:11:10|1247.97
00:11:11|1248.07
00:11:12|1248.07
00:11:13|1248.07
00:11:14|1248.14
00:11:15|1248.14
00:11:17|1249.54
00:11:18|1249.54
00:11:18|1249.54
00:11:19|1249.53
00:11:21|1250.17
00:11:22|1249.
00:11:23|1249.
00:11:24|1249.
00:11:25|1249.
00:11:26|1249.1
00:11:27|1249.1
00:11:28|1248.76
00:11:29|1248.34
00:11:29|1248.34
00:11:31|1247.91
00:11:32|1247.04
00:11:33|1247.13
00:11:34|1247.13
00:11:35|1247.13
00:11:36|1246.94
00:11:37|1246.94
00:11:38|1246.94
00:11:39|1246.94
00:11:40|1246.94
00:11:40|1246.94
00:11:41|1246.94
00:11:43|1248.46
00:11:44|1248.73
00:11:44|1248.73
00:11:46|1249.93
00:11:47|1249.93
00:11:48|1249.93
00:11:50|1249.93
00:11:51|1248.9
00:11:52|1248.9
00:11:54|1248.9
00:11:54|1248.9
00:11:55|1248.9
00:11:56|1248.9
00:11:57|1248.35
00:11:58|1248.16
00:11:59|1248.16
00:12:01|1248.16
00:12:03|1247.64
00:12:03|1247.64
00:12:04|1247.64
00:12:05|1247.64
00:12:06|1247.64
00:12:08|1247.17
00:12:09|1247.17
00:12:10|1247.17
00:12:12|1246.59
00:12:12|1246.5
00:12:14|1245.66
00:12:14|1245.71
00:12:15|1245.29
00:12:17|1245.24
00:12:18|1245.67
00:12:19|1245.84
00:12:20|1245.84
00:12:21|1246.93
00:12:22|1246.93
00:12:23|1246.93
00:12:24|1246.71
00:12:26|1246.49
00:12:26|1246.49
00:12:27|1247.14
00:12:28|1247.14
00:12:29|1247.14
00:12:30|1248.35
00:12:31|1248.45
00:12:33|1248.28
00:12:33|1248.28
00:12:35|1248.19
00:12:35|1246.86
00:12:37|1247.75
00:12:38|1247.75
00:12:39|1247.75
00:12:40|1247.75
00:12:41|1247.75
00:12:42|1247.75
00:12:43|1247.75
00:12:44|1248.55
00:12:45|1248.55
00:12:46|1248.55
00:12:47|1247.49
00:12:49|1247.49
00:12:50|1246.9
00:12:52|1247.58
00:12:52|1247.58
00:12:54|1246.97
00:12:55|1246.97
00:12:56|1246.97
00:12:57|1246.97
00:12:58|1246.97
00:12:59|1246.97
00:13:00|1246.97
00:13:02|1246.95
00:13:03|1246.95
00:13:04|1246.65
00:13:05|1246.65
00:13:06|1246.46
00:13:07|1245.61
00:13:08|1245.
00:13:09|1245.
00:13:10|1245.59
00:13:11|1245.59
00:13:12|1245.07
00:13:13|1244.64
00:13:14|1244.64
00:13:16|1244.36
00:13:17|1244.36
00:13:18|1245.86
00:13:19|1245.86
00:13:21|1245.72
00:13:22|1245.72
00:13:23|1245.72
00:13:23|1246.19
00:13:25|1246.54
00:13:26|1245.6
00:13:28|1246.43
00:13:28|1246.43
00:13:29|1245.87
00:13:30|1245.87
00:13:31|1246.63
00:13:33|1246.63
00:13:33|1248.2
00:13:34|1247.91
00:13:35|1247.64
00:13:37|1247.64
00:13:38|1247.82
00:13:39|1247.82
00:13:39|1247.2
00:13:41|1247.93
00:13:42|1248.41
00:13:42|1247.85
00:13:44|1249.79
00:13:45|1249.27
00:13:45|1248.17
00:13:47|1248.17
00:13:47|1248.17
00:13:48|1248.9
00:13:50|1248.9
00:13:51|1248.98
00:13:53|1248.98
00:13:54|1248.98
00:13:54|1248.98
00:13:56|1248.52
00:13:56|1248.95
00:13:57|1248.95
00:13:58|1248.95
00:13:59|1248.94
00:14:01|1248.94
00:14:02|1249.12
00:14:04|1248.49
00:14:05|1248.49
00:14:06|1248.49
00:14:07|1247.44
00:14:09|1247.56
00:14:10|1247.56
00:14:11|1246.99
00:14:11|1246.99
00:14:13|1245.51
00:14:13|1244.96
00:14:14|1245.71
00:14:16|1245.71
00:14:17|1245.04
00:14:18|1245.39
00:14:19|1245.03
00:14:20|1246.34
00:14:21|1247.01
00:14:23|1246.34
00:14:24|1246.54
00:14:25|1245.93
00:14:25|1245.93
00:14:27|1245.93
00:14:28|1246.58
00:14:29|1246.2
00:14:30|1246.2
00:14:31|1247.04
00:14:32|1246.4
00:14:33|1246.21
00:14:34|1246.09
00:14:35|1246.09
00:14:36|1246.09
00:14:37|1246.09
00:14:38|1246.09
00:14:39|1246.18
00:14:40|1246.18
00:14:41|1245.69
00:14:42|1245.67
00:14:43|1245.58
00:14:44|1245.83
00:14:45|1245.83
00:14:46|1245.83
00:14:47|1245.83
00:14:48|1245.54
00:14:50|1246.91
00:14:51|1246.91
00:14:52|1246.34
00:14:52|1246.08
00:14:54|1246.08
00:14:55|1245.62
00:14:56|1245.58
00:14:57|1245.04
00:14:58|1245.04
00:14:59|1244.69
00:14:59|1245.05
00:15:01|1245.27
00:15:03|1244.58
00:15:03|1244.58
00:15:05|1244.37
00:15:06|1244.48
00:15:07|1243.86
00:15:08|1243.86
00:15:09|1244.21
00:15:10|1244.24
00:15:11|1245.45
00:15:12|1245.45
00:15:14|1244.42
00:15:14|1244.74
00:15:15|1244.74
00:15:16|1244.74
00:15:18|1243.53
00:15:18|1243.12
00:15:19|1243.23
00:15:20|1243.23
00:15:21|1243.54
00:15:23|1243.2
00:15:24|1243.23
00:15:25|1243.14
00:15:26|1242.74
00:15:27|1242.33
00:15:28|1242.2
00:15:29|1242.25
00:15:30|1242.25
00:15:31|1242.25
00:15:32|1243.21
00:15:34|1243.34
00:15:35|1242.06
00:15:37|1242.14
00:15:37|1242.63
00:15:39|1242.19
00:15:39|1242.19
00:15:40|1242.19
00:15:41|1242.19
00:15:42|1242.25
00:15:44|1242.51
00:15:44|1242.51
00:15:46|1242.51
00:15:47|1242.55
00:15:47|1242.55
00:15:48|1242.55
00:15:50|1242.39
00:15:51|1242.39
00:15:52|1242.39
00:15:52|1243.78
00:15:54|1243.09
00:15:55|1243.09
00:15:56|1242.44
00:15:58|1242.4
00:15:59|1242.4
00:16:00|1242.17
00:16:01|1241.75
00:16:02|1242.41
00:16:03|1241.95
00:16:05|1241.95
00:16:06|1242.3
00:16:06|1240.49
00:16:08|1241.22
00:16:08|1241.59
00:16:09|1241.34
00:16:11|1241.34
00:16:11|1241.27
00:16:13|1241.1
00:16:14|1241.1
00:16:15|1241.27
00:16:16|1241.27
00:16:17|1240.68
00:16:18|1240.68
00:16:19|1240.68
00:16:20|1240.37
00:16:22|1240.37
00:16:22|1241.
00:16:23|1241.
00:16:24|1241.
00:16:26|1241.
00:16:27|1241.36
00:16:28|1242.03
00:16:30|1242.03
00:16:31|1242.08
00:16:32|1242.08
00:16:33|1241.89
00:16:34|1241.89
00:16:35|1240.85
00:16:35|1241.22
00:16:37|1242.6
00:16:38|1242.86
00:16:39|1242.75
00:16:40|1242.75
00:16:40|1242.28
00:16:41|1242.27
00:16:42|1242.45
00:16:44|1242.45
00:16:45|1242.45
00:16:46|1242.45
00:16:47|1242.45
00:16:47|1242.45
00:16:49|1242.51
00:16:50|1241.42
00:16:51|1241.42
00:16:52|1241.6
00:16:54|1241.51
00:16:55|1241.28
00:16:56|1240.51
00:16:56|1240.97
00:16:58|1241.19
00:16:59|1241.19
00:17:00|1241.19
00:17:02|1241.18
00:17:02|1241.18
00:17:04|1241.18
00:17:05|1241.18
00:17:06|1241.18
00:17:07|1241.18
00:17:08|1241.26
00:17:09|1241.26
00:17:10|1241.26
00:17:11|1240.84
00:17:13|1240.49
00:17:13|1240.49
00:17:14|1240.46
00:17:16|1240.78
00:17:17|1240.78
00:17:18|1240.09
00:17:19|1240.09
00:17:20|1240.09
00:17:21|1240.75
00:17:22|1240.17
00:17:23|1240.17
00:17:25|1240.17
00:17:26|1240.43
00:17:28|1240.43
00:17:28|1240.43
00:17:30|1239.93
00:17:31|1239.93
00:17:31|1239.93
00:17:33|1240.34
00:17:34|1240.15
00:17:35|1240.15
00:17:36|1239.95
00:17:37|1239.97
00:17:38|1239.89
00:17:39|1239.9
00:17:40|1240.07
00:17:41|1240.07
00:17:42|1240.07
00:17:44|1240.07
00:17:45|1239.82
00:17:46|1239.28
00:17:47|1239.11
00:17:48|1238.86
00:17:49|1238.86
00:17:50|1238.26
00:17:51|1236.93
00:17:52|1236.57
00:17:53|1236.78
00:17:54|1237.26
00:17:55|1237.26
00:17:56|1237.26
00:17:57|1237.26
00:17:58|1236.21
00:17:59|1236.68
00:18:01|1236.87
00:18:02|1236.87
00:18:03|1236.87
00:18:03|1235.52
00:18:05|1235.8
00:18:05|1236.36
00:18:07|1236.19
00:18:08|1236.19
00:18:09|1236.75
00:18:10|1236.76
00:18:11|1236.7
00:18:12|1236.7
00:18:13|1237.73
00:18:14|1237.45
00:18:15|1236.85
00:18:16|1236.85
00:18:17|1236.97
00:18:18|1237.22
00:18:19|1237.1
00:18:20|1237.1
00:18:21|1237.1
00:18:22|1237.1
00:18:24|1237.1
00:18:25|1236.92
00:18:26|1236.92
00:18:27|1236.92
00:18:28|1236.92
00:18:29|1236.23
00:18:30|1235.91
00:18:32|1235.91
00:18:33|1235.91
00:18:34|1236.44
00:18:35|1236.44
00:18:36|1236.89
00:18:37|1236.89
00:18:37|1236.89
00:18:39|1237.35
00:18:40|1237.35
00:18:41|1237.35
00:18:43|1237.25
00:18:44|1237.68
00:18:45|1237.68
00:18:46|1237.68
00:18:48|1237.45
00:18:48|1237.45
00:18:49|1237.45
00:18:50|1236.84
00:18:51|1236.84
00:18:52|1235.68
00:18:53|1235.45
00:18:55|1235.45
00:18:56|1235.45
00:18:58|1236.01
00:18:59|1235.56
00:19:00|1235.56
00:19:01|1236.06
00:19:03|1236.06
00:19:03|1236.06
00:19:04|1236.06
00:19:06|1236.43
00:19:07|1236.43
00:19:08|1236.43
00:19:09|1236.43
00:19:10|1237.17
00:19:11|1238.
00:19:12|1238.24
00:19:13|1238.33
00:19:14|1238.33
00:19:15|1238.29
00:19:16|1238.29
00:19:17|1238.29
00:19:18|1237.57
00:19:19|1237.57
00:19:20|1237.33
00:19:21|1236.85
00:19:22|1236.85
00:19:23|1236.85
00:19:25|1236.85
00:19:25|1236.85
00:19:26|1236.85
00:19:28|1236.85
00:19:30|1238.1
00:19:30|1238.1
00:19:31|1237.69
00:19:32|1237.69
00:19:33|1237.95
00:19:34|1237.95
00:19:36|1237.95
00:19:37|1237.95
00:19:37|1237.23
00:19:39|1237.23
00:19:39|1237.23
00:19:40|1236.14
00:19:41|1236.14
00:19:42|1235.54
00:19:43|1234.73
00:19:44|1234.95
00:19:46|1234.41
00:19:46|1234.41
00:19:47|1234.55
00:19:48|1234.47
00:19:50|1234.47
00:19:50|1234.47
00:19:52|1234.6
00:19:53|1234.6
00:19:55|1235.58
00:19:55|1235.59
00:19:57|1235.59
00:19:58|1235.59
00:19:59|1235.59
00:20:00|1235.59
00:20:01|1235.59
00:20:02|1235.59
00:20:03|1235.59
00:20:04|1235.59
00:20:05|1234.38
00:20:06|1234.38
00:20:07|1234.38
00:20:08|1234.38
00:20:09|1234.38
00:20:11|1234.38
00:20:11|1234.54
00:20:12|1234.3
00:20:14|1234.3
00:20:15|1234.3
00:20:16|1234.3
00:20:17|1234.3
00:20:18|1234.3
00:20:19|1234.3
00:20:20|1234.3
00:20:21|1234.3
00:20:22|1234.3
00:20:23|1234.3
00:20:24|1234.11
00:20:25|1234.11
00:20:26|1234.11
00:20:28|1234.11
00:20:30|1234.01
00:20:30|1233.63
00:20:31|1234.13
00:20:33|1234.13
00:20:34|1234.13
00:20:35|1234.13
00:20:36|1234.97
00:20:37|1234.97
00:20:38|1234.97
00:20:39|1234.97
00:20:40|1234.97
00:20:42|1235.07
00:20:42|1235.86
00:20:43|1235.86
00:20:44|1236.44
00:20:46|1236.44
00:20:46|1236.44
00:20:47|1235.21
00:20:48|1234.94
00:20:49|1234.94
00:20:50|1234.94
00:20:52|1234.94
00:20:54|1234.49
00:20:54|1234.49
00:20:55|1234.49
00:20:56|1234.49
00:20:58|1233.95
00:20:59|1233.95
00:21:01|1233.95
00:21:02|1233.95
00:21:03|1233.68
00:21:04|1233.23
00:21:05|1233.29
00:21:06|1233.29
00:21:07|1233.29
00:21:08|1233.84
00:21:09|1233.84
00:21:11|1233.84
00:21:12|1233.22
00:21:13|1233.22
00:21:14|1233.11
00:21:15|1233.11
00:21:16|1232.57
00:21:17|1232.57
00:21:18|1232.57
00:21:20|1232.57
00:21:21|1234.
00:21:22|1234.
00:21:23|1234.3
00:21:24|1234.78
00:21:25|1234.78
00:21:27|1234.13
00:21:27|1234.13
00:21:29|1234.13
00:21:30|1234.13
00:21:31|1233.88
00:21:31|1233.88
00:21:33|1233.88
00:21:34|1233.88
00:21:35|1233.88
00:21:36|1233.88
00:21:37|1233.88
00:21:38|1233.88
00:21:40|1234.37
00:21:41|1234.35
00:21:42|1233.35
00:21:43|1233.35
00:21:43|1233.35
00:21:44|1233.35
00:21:45|1233.35
00:21:47|1233.35
00:21:48|1233.35
00:21:48|1233.35
00:21:49|1233.35
00:21:50|1233.19
00:21:51|1233.19
00:21:53|1233.66
00:21:53|1233.66
00:21:54|1233.66
00:21:56|1232.9
00:21:57|1232.9
00:21:58|1232.9
00:22:00|1233.75
00:22:01|1233.35
00:22:03|1233.35
00:22:04|1233.35
00:22:05|1233.95
00:22:06|1234.21
00:22:06|1233.72
00:22:07|1233.72
00:22:09|1233.72
00:22:10|1233.72
00:22:12|1233.72
00:22:14|1232.48
00:22:14|1232.48
00:22:15|1232.76
00:22:16|1232.72
00:22:17|1232.72
00:22:18|1230.46
00:22:20|1232.05
00:22:21|1233.43
00:22:22|1233.43
00:22:23|1233.43
00:22:24|1233.43
00:22:25|1232.9
00:22:26|1232.9
00:22:27|1232.61
00:22:29|1232.61
00:22:29|1232.66
00:22:30|1232.57
00:22:32|1232.07
00:22:33|1232.34
00:22:33|1232.34
00:22:35|1232.34
00:22:36|1232.34
00:22:37|1232.54
00:22:38|1232.9
00:22:39|1233.07
00:22:40|1233.56
00:22:41|1233.56
00:22:43|1234.4
00:22:43|1234.4
00:22:44|1235.53
00:22:45|1235.42
00:22:46|1235.42
00:22:47|1235.42
00:22:48|1235.42
00:22:49|1235.42
00:22:51|1235.27
00:22:52|1234.73
00:22:52|1234.51
00:22:54|1233.53
00:22:55|1233.48
00:22:57|1233.51
00:22:57|1233.51
00:22:59|1233.51
00:23:01|1233.51
00:23:01|1233.99
00:23:03|1234.23
00:23:04|1234.23
00:23:06|1234.23
00:23:06|1234.23
00:23:07|1234.23
00:23:08|1234.23
00:23:10|1234.23
00:23:10|1234.23
00:23:12|1234.
00:23:13|1234.
00:23:14|1234.
00:23:15|1234.
00:23:16|1234.
00:23:17|1233.33
00:23:18|1233.33
00:23:19|1233.33
00:23:20|1233.33
00:23:21|1233.33
00:23:22|1234.89
00:23:23|1234.96
00:23:24|1234.96
00:23:25|1234.96
00:23:26|1234.55
00:23:28|1234.55
00:23:28|1233.93
00:23:29|1233.93
00:23:31|1233.93
00:23:32|1232.94
00:23:33|1232.2
00:23:34|1232.53
00:23:36|1232.53
00:23:36|1229.68
00:23:38|1230.86
00:23:39|1230.78
00:23:40|1230.78
00:23:40|1230.64
00:23:42|1230.85
00:23:42|1230.85
00:23:43|1230.85
00:23:45|1230.25
00:23:45|1230.25
00:23:47|1229.94
00:23:48|1230.27
00:23:49|1230.22
00:23:50|1229.43
00:23:50|1229.48
00:23:51|1229.48
00:23:52|1229.48
00:23:53|1229.48
00:23:55|1229.48
00:23:56|1229.48
00:23:56|1229.86
00:23:58|1229.84
00:23:58|1229.84
00:24:00|1230.79
00:24:02|1229.71
00:24:03|1229.71
00:24:04|1229.38
00:24:05|1229.59
00:24:06|1229.68
00:24:07|1229.68
00:24:08|1229.68
00:24:09|1229.68
00:24:10|1229.68
00:24:12|1229.75
00:24:13|1229.75
00:24:14|1230.22
00:24:15|1230.22
00:24:16|1230.22
00:24:17|1230.22
00:24:18|1229.83
00:24:18|1229.83
00:24:20|1229.31
00:24:20|1229.23
00:24:22|1227.96
00:24:23|1228.34
00:24:23|1228.34
00:24:25|1229.53
00:24:26|1229.53
00:24:26|1229.53
00:24:28|1229.53
00:24:30|1229.53
00:24:31|1229.53
00:24:32|1229.53
00:24:33|1230.94
00:24:35|1231.16
00:24:36|1231.16
00:24:36|1229.54
00:24:37|1229.54
00:24:38|1228.61
00:24:40|1228.22
00:24:40|1228.82
00:24:42|1228.82
00:24:42|1228.51
00:24:44|1229.32
00:24:45|1229.32
00:24:46|1230.93
00:24:46|1230.35
00:24:47|1229.49
00:24:48|1229.85
00:24:50|1229.6
00:24:50|1229.6
00:24:51|1229.81
00:24:52|1228.62
00:24:53|1229.09
00:24:54|1229.37
00:24:56|1228.7
00:24:57|1228.7
00:24:58|1228.7
00:24:59|1228.7
00:25:00|1228.7
00:25:01|1228.7
00:25:02|1229.92
00:25:03|1229.57
00:25:04|1229.57
00:25:05|1230.3
00:25:06|1230.73
00:25:07|1230.73
00:25:08|1230.73
00:25:09|1230.73
00:25:10|1230.48
00:25:11|1230.27
00:25:12|1230.
00:25:13|1230.
00:25:14|1230.
00:25:15|1230.39
00:25:16|1230.39
00:25:17|1230.39
00:25:19|1230.68
00:25:20|1230.82
00:25:21|1230.82
00:25:21|1230.82
00:25:23|1230.45
00:25:23|1230.45
00:25:24|1230.45
00:25:26|1230.6
00:25:27|1230.6
00:25:28|1230.09
00:25:29|1230.09
00:25:30|1230.09
00:25:30|1229.31
00:25:31|1229.31
00:25:33|1229.74
00:25:35|1229.74
00:25:36|1229.74
00:25:37|1229.74
00:25:38|1229.74
00:25:39|1229.74
00:25:40|1229.74
00:25:41|1229.74
00:25:42|1229.74
00:25:43|1229.74
00:25:44|1229.74
00:25:46|1230.32
00:25:47|1230.32
00:25:48|1230.32
00:25:49|1230.32
00:25:50|1230.32
00:25:51|1230.32
00:25:52|1230.32
00:25:53|1230.32
00:25:54|1230.32
00:25:54|1230.32
00:25:56|1230.57
00:25:57|1230.61
00:25:58|1230.61
00:25:59|1230.61
00:26:00|1231.13
00:26:01|1231.13
00:26:03|1231.13
00:26:03|1231.13
00:26:04|1231.13
00:26:05|1231.13
00:26:06|1231.13
00:26:07|1231.13
00:26:08|1231.56
00:26:09|1231.02
00:26:10|1230.39
00:26:11|1230.39
00:26:12|1229.66
00:26:13|1229.66
00:26:14|1229.8
00:26:15|1229.8
00:26:16|1229.47
00:26:17|1229.47
00:26:18|1229.47
00:26:19|1230.04
00:26:20|1230.04
00:26:21|1229.81
00:26:22|1229.81
00:26:23|1229.81
00:26:24|1230.03
00:26:25|1230.03
00:26:26|1230.03
00:26:27|1230.03
00:26:28|1230.03
00:26:29|1229.8
00:26:30|1228.95
00:26:31|1228.95
00:26:32|1228.95
00:26:33|1228.95
00:26:35|1228.95
00:26:36|1228.95
00:26:37|1228.51
00:26:38|1228.51
00:26:39|1228.51
00:26:40|1228.51
00:26:42|1228.38
00:26:42|1228.38
00:26:43|1228.15
00:26:44|1228.05
00:26:45|1227.89
00:26:46|1227.89
00:26:47|1228.05
00:26:48|1228.05
00:26:49|1228.05
00:26:50|1226.81
00:26:51|1226.9
00:26:52|1227.7
00:26:53|1227.64
00:26:54|1228.16
00:26:55|1228.16
00:26:56|1229.2
00:26:57|1229.2
00:26:58|1229.2
00:26:59|1229.2
00:27:00|1229.2
00:27:01|1229.54
00:27:03|1229.54
00:27:05|1229.55
00:27:06|1230.29
00:27:08|1229.88
00:27:09|1230.64
00:27:10|1230.64
00:27:10|1230.64
00:27:12|1230.48
00:27:13|1230.48
00:27:14|1230.41
00:27:15|1230.41
00:27:16|1229.67
00:27:17|1229.67
00:27:18|1229.44
00:27:19|1229.44
00:27:21|1229.44
00:27:22|1229.44
00:27:23|1229.44
00:27:23|1229.44
00:27:24|1229.44
00:27:26|1229.44
00:27:27|1229.44
00:27:28|1229.44
00:27:28|1229.44
00:27:29|1229.44
00:27:31|1229.44
00:27:33|1229.44
00:27:34|1229.44
00:27:35|1229.44
00:27:35|1229.44
00:27:37|1229.44
00:27:38|1229.44
00:27:39|1229.44
00:27:40|1229.44
00:27:41|1230.22
00:27:42|1230.22
00:27:44|1230.22
00:27:45|1230.19
00:27:46|1230.19
00:27:47|1230.19
00:27:48|1230.19
00:27:48|1229.7
00:27:49|1229.7
00:27:50|1230.31
00:27:52|1230.31
00:27:52|1229.65
00:27:54|1229.65
00:27:55|1229.65
00:27:55|1229.05
00:27:56|1229.05
00:27:58|1229.05
00:27:58|1228.36
00:28:00|1228.36
00:28:01|1228.7
00:28:01|1228.7
00:28:02|1228.7
00:28:04|1228.7
00:28:05|1228.7
00:28:06|1228.7
00:28:07|1228.7
00:28:08|1230.17
00:28:09|1230.17
00:28:10|1229.91
00:28:12|1229.91
00:28:13|1229.91
00:28:14|1229.91
00:28:15|1229.7
00:28:16|1229.7
00:28:17|1229.7
00:28:17|1229.7
00:28:19|1229.7
00:28:19|1229.7
00:28:21|1229.7
00:28:22|1229.7
00:28:22|1229.7
00:28:24|1229.35
00:28:25|1229.35
00:28:26|1229.35
00:28:27|1229.35
00:28:28|1229.35
00:28:29|1229.35
00:28:30|1229.2
00:28:31|1229.2
00:28:32|1229.2
00:28:33|1228.47
00:28:34|1228.59
00:28:35|1228.59
00:28:36|1228.87
00:28:37|1228.87
00:28:38|1228.87
00:28:40|1228.87
00:28:41|1228.87
00:28:42|1228.87
00:28:43|1228.87
00:28:44|1228.87
00:28:45|1228.87
00:28:47|1228.6
00:28:48|1228.6
00:28:48|1228.6
00:28:50|1228.6
00:28:51|1228.41
00:28:51|1228.41
00:28:53|1228.41
00:28:53|1228.41
00:28:55|1228.41
00:28:55|1228.19
00:28:56|1228.19
00:28:57|1228.41
00:28:59|1228.41
00:28:59|1228.28
00:29:01|1228.28
00:29:02|1228.83
00:29:02|1228.83
00:29:04|1228.83
00:29:05|1228.83
00:29:06|1229.63
00:29:07|1229.63
00:29:08|1229.99
00:29:09|1229.99
00:29:10|1229.99
00:29:11|1229.99
00:29:12|1229.99
00:29:13|1229.99
00:29:15|1229.99
00:29:16|1230.39
00:29:16|1230.39
00:29:18|1230.39
00:29:18|1230.54
00:29:20|1229.95
00:29:21|1229.95
00:29:22|1229.95
00:29:22|1230.63
00:29:23|1230.63
00:29:25|1230.63
00:29:26|1230.63
00:29:27|1230.63
00:29:28|1230.63
00:29:29|1230.63
00:29:30|1230.63
00:29:31|1230.3
00:29:32|1230.3
00:29:33|1230.3
00:29:34|1230.3
00:29:34|1230.3
00:29:36|1230.3
00:29:37|1230.97
00:29:37|1230.97
00:29:39|1230.34
00:29:40|1230.33
00:29:41|1230.33
00:29:42|1230.33
00:29:43|1230.33
00:29:44|1230.52
00:29:45|1230.52
00:29:46|1230.52
00:29:47|1230.52
00:29:48|1230.52
00:29:49|1230.52
00:29:50|1230.52
00:29:51|1230.52
00:29:52|1230.52
00:29:53|1230.52
00:29:54|1229.65
00:29:55|1229.65
00:29:56|1229.65
00:29:57|1229.65
00:29:58|1229.65
00:29:59|1229.65
00:30:00|1229.65
00:30:01|1229.65
00:30:02|1229.65
00:30:04|1230.48
00:30:05|1230.48
00:30:06|1231.25
00:30:07|1231.64
00:30:07|1231.96
00:30:09|1231.
00:30:10|1231.75
00:30:11|1231.75
00:30:12|1230.9
00:30:13|1230.9
00:30:14|1231.22
00:30:15|1231.
00:30:17|1231.65
00:30:17|1231.74
00:30:19|1231.74
00:30:20|1231.74
00:30:21|1231.74
00:30:22|1231.74
00:30:22|1232.49
00:30:24|1232.49
00:30:25|1232.94
00:30:26|1232.94
00:30:27|1232.94
00:30:27|1232.94
00:30:29|1232.94
00:30:30|1233.64
00:30:30|1233.64
00:30:32|1233.83
00:30:33|1233.88
00:30:33|1234.08
00:30:35|1234.26
00:30:36|1233.75
00:30:36|1233.75
00:30:38|1233.94
00:30:39|1233.94
00:30:41|1233.2
00:30:41|1233.2
00:30:43|1233.37
00:30:44|1234.12
00:30:44|1234.12
00:30:46|1234.12
00:30:47|1233.37
00:30:48|1233.37
00:30:49|1233.9
00:30:50|1233.9
00:30:51|1233.4
00:30:51|1233.08
00:30:53|1233.08
00:30:54|1232.33
00:30:55|1232.01
00:30:56|1232.01
00:30:57|1232.01
00:30:58|1232.01
00:30:59|1232.01
00:31:00|1232.01
00:31:01|1232.01
00:31:02|1233.47
00:31:02|1233.02
00:31:04|1232.89
00:31:05|1232.89
00:31:06|1232.89
00:31:07|1232.89
00:31:08|1233.65
00:31:10|1234.06
00:31:11|1234.43
00:31:12|1235.38
00:31:13|1235.38
00:31:14|1234.91
00:31:16|1233.25
00:31:17|1234.51
00:31:18|1234.51
00:31:19|1234.51
00:31:19|1234.51
00:31:20|1235.43
00:31:22|1235.19
00:31:22|1235.19
00:31:24|1235.19
00:31:25|1235.19
00:31:26|1235.19
00:31:27|1235.19
00:31:27|1233.
00:31:29|1232.65
00:31:30|1232.65
00:31:31|1233.
00:31:32|1232.97
00:31:32|1232.91
00:31:34|1232.9
00:31:35|1232.9
00:31:36|1232.9
00:31:38|1231.64
00:31:38|1231.69
00:31:39|1231.44
00:31:40|1231.62
00:31:41|1231.62
00:31:42|1231.62
00:31:43|1231.45
00:31:44|1231.92
00:31:45|1231.92
00:31:47|1231.92
00:31:48|1231.92
00:31:49|1231.56
00:31:49|1231.34
00:31:50|1231.34
00:31:52|1231.34
00:31:53|1230.78
00:31:54|1230.78
00:31:55|1230.78
00:31:55|1230.78
00:31:57|1230.78
00:31:58|1230.78
00:31:59|1230.78
00:32:00|1230.98
00:32:00|1231.39
00:32:01|1231.3
00:32:03|1231.3
00:32:03|1231.3
00:32:05|1231.3
00:32:06|1231.21
00:32:08|1231.72
00:32:08|1231.72
00:32:09|1231.72
00:32:11|1231.72
00:32:12|1231.72
00:32:13|1231.41
00:32:14|1231.41
00:32:15|1231.41
00:32:16|1230.73
00:32:17|1231.93
00:32:18|1231.93
00:32:19|1232.57
00:32:20|1232.57
00:32:20|1230.75
00:32:23|1231.15
00:32:23|1231.15
00:32:24|1231.19
00:32:25|1231.69
00:32:26|1231.21
00:32:27|1231.21
00:32:28|1231.21
00:32:29|1231.21
00:32:30|1231.21
00:32:31|1231.21
00:32:32|1231.49
00:32:33|1231.49
00:32:34|1231.49
00:32:35|1231.49
00:32:37|1230.96
00:32:38|1230.96
00:32:39|1230.96
00:32:40|1230.96
00:32:41|1230.8
00:32:43|1230.8
00:32:43|1230.98
00:32:44|1230.98
00:32:45|1230.98
00:32:46|1230.98
00:32:47|1230.75
00:32:48|1230.75
00:32:49|1230.75
00:32:50|1230.75
00:32:51|1230.75
00:32:52|1230.37
00:32:53|1230.37
00:32:54|1230.37
00:32:56|1230.18
00:32:56|1230.23
00:32:57|1230.23
00:32:58|1230.23
00:32:59|1230.23
00:33:00|1230.23
00:33:01|1230.23
00:33:02|1230.23
00:33:03|1230.23
00:33:04|1230.23
00:33:05|1230.72
00:33:06|1230.72
00:33:07|1230.72
00:33:09|1228.61
00:33:11|1230.3
00:33:12|1231.31
00:33:13|1229.5
00:33:14|1229.5
00:33:15|1229.5
00:33:16|1229.5
00:33:18|1229.5
00:33:19|1229.5
00:33:19|1229.77
00:33:20|1229.77
00:33:21|1229.77
00:33:23|1229.65
00:33:24|1229.38
00:33:25|1228.87
00:33:26|1228.87
00:33:27|1228.87
00:33:27|1228.87
00:33:29|1228.48
00:33:30|1228.48
00:33:31|1228.48
00:33:32|1229.3
00:33:33|1229.3
00:33:34|1229.74
00:33:35|1229.74
00:33:36|1229.74
00:33:37|1229.74
00:33:39|1229.74
00:33:40|1229.74
00:33:41|1229.74
00:33:42|1229.74
00:33:43|1230.
00:33:44|1230.
00:33:45|1231.09
00:33:46|1231.57
00:33:47|1231.04
00:33:48|1231.04
00:33:49|1230.88
00:33:50|1230.88
00:33:51|1231.15
00:33:52|1231.15
00:33:54|1231.15
00:33:55|1231.15
00:33:56|1231.65
00:33:57|1231.65
00:33:58|1231.55
00:33:58|1231.55
00:33:59|1231.55
00:34:01|1231.55
00:34:02|1231.55
00:34:02|1231.55
00:34:03|1232.31
00:34:04|1232.31
00:34:06|1232.31
00:34:07|1233.73
00:34:08|1234.
00:34:08|1233.42
00:34:10|1234.39
00:34:11|1234.39
00:34:11|1234.39
00:34:13|1234.39
00:34:14|1233.46
00:34:16|1233.46
00:34:17|1233.9
00:34:18|1234.36
00:34:19|1234.13
00:34:21|1234.13
00:34:22|1234.13
00:34:23|1234.13
00:34:24|1234.13
00:34:24|1234.13
00:34:25|1233.83
00:34:26|1233.83
00:34:28|1233.83
00:34:29|1233.83
00:34:30|1234.1
00:34:31|1234.89
00:34:32|1234.89
00:34:33|1234.89
00:34:34|1234.89
00:34:35|1234.89
00:34:36|1234.89
00:34:37|1234.89
00:34:38|1235.28
00:34:39|1234.91
00:34:40|1234.91
00:34:41|1234.91
00:34:42|1234.29
00:34:43|1234.29
00:34:44|1234.29
00:34:45|1234.29
00:34:46|1234.29
00:34:47|1234.29
00:34:48|1234.29
00:34:49|1234.29
00:34:50|1234.87
00:34:51|1234.67
00:34:52|1234.81
00:34:53|1234.81
00:34:54|1234.81
00:34:55|1235.08
00:34:56|1235.08
00:34:57|1235.08
00:34:58|1233.71
00:34:59|1233.77
00:35:00|1233.77
00:35:01|1233.77
00:35:02|1233.77
00:35:03|1233.77
00:35:04|1233.77
00:35:06|1233.77
00:35:07|1233.77
00:35:08|1233.86
00:35:08|1233.86
00:35:10|1233.86
00:35:11|1233.86
00:35:12|1233.86
00:35:13|1233.86
00:35:15|1233.85
00:35:16|1233.85
00:35:16|1233.85
00:35:18|1233.85
00:35:19|1235.34
00:35:20|1235.65
00:35:21|1235.08
00:35:22|1235.62
00:35:23|1235.03
00:35:24|1235.03
00:35:25|1235.14
00:35:26|1235.14
00:35:27|1235.14
00:35:28|1235.14
00:35:29|1234.52
00:35:30|1236.38
00:35:31|1236.2
00:35:32|1236.2
00:35:33|1236.19
00:35:34|1236.01
00:35:35|1236.52
00:35:36|1236.52
00:35:37|1236.52
00:35:38|1236.43
00:35:39|1236.55
00:35:40|1236.76
00:35:41|1237.43
00:35:42|1237.99
00:35:44|1238.73
00:35:45|1238.49
00:35:46|1238.49
00:35:47|1237.54
00:35:48|1237.54
00:35:49|1238.33
00:35:50|1238.33
00:35:51|1236.94
00:35:52|1236.93
00:35:53|1236.79
00:35:54|1236.8
00:35:55|1236.8
00:35:56|1236.81
00:35:57|1236.81
00:35:58|1236.89
00:35:59|1236.89
00:36:00|1236.89
00:36:01|1236.44
00:36:02|1236.75
00:36:03|1236.75
00:36:04|1236.52
00:36:05|1236.52
00:36:06|1236.52
00:36:07|1236.52
00:36:08|1236.52
00:36:09|1236.52
00:36:11|1236.52
00:36:11|1236.52
00:36:14|1236.68
00:36:15|1237.04
00:36:17|1237.12
00:36:18|1237.12
00:36:19|1237.12
00:36:20|1237.12
00:36:21|1237.12
00:36:22|1237.12
00:36:23|1237.12
00:36:24|1236.71
00:36:25|1237.4
00:36:25|1237.4
00:36:27|1237.82
00:36:29|1237.82
00:36:29|1237.82
00:36:30|1237.82
00:36:31|1237.82
00:36:32|1237.82
00:36:33|1237.51
00:36:34|1237.51
00:36:35|1237.51
00:36:36|1236.48
00:36:37|1236.63
00:36:39|1236.63
00:36:40|1236.63
00:36:41|1236.63
00:36:43|1236.23
00:36:43|1236.32
00:36:44|1236.32
00:36:46|1236.32
00:36:46|1236.32
00:36:47|1236.32
00:36:48|1236.32
00:36:49|1236.32
00:36:51|1236.89
00:36:52|1236.76
00:36:53|1236.76
00:36:54|1236.76
00:36:55|1236.76
00:36:56|1236.76
00:36:57|1236.76
00:36:58|1236.76
00:37:00|1236.4
00:37:00|1236.4
00:37:01|1236.4
00:37:02|1236.4
00:37:04|1236.07
00:37:05|1236.07
00:37:06|1237.16
00:37:06|1237.16
00:37:08|1237.7
00:37:08|1237.88
00:37:10|1236.35
00:37:11|1237.32
00:37:12|1237.66
00:37:14|1236.8
00:37:15|1238.04
00:37:15|1238.04
00:37:16|1238.04
00:37:17|1238.04
00:37:19|1238.04
00:37:19|1238.72
00:37:21|1240.
00:37:22|1239.79
00:37:23|1239.79
00:37:25|1239.79
00:37:26|1239.79
00:37:26|1240.57
00:37:27|1240.63
00:37:29|1240.47
00:37:30|1240.47
00:37:31|1240.47
00:37:32|1240.44
00:37:33|1240.44
00:37:34|1240.44
00:37:35|1240.44
00:37:36|1240.44
00:37:37|1240.44
00:37:38|1240.44
00:37:39|1240.35
00:37:40|1240.86
00:37:42|1240.23
00:37:43|1239.63
00:37:44|1239.58
00:37:45|1239.58
00:37:46|1239.25
00:37:47|1238.99
00:37:48|1238.99
00:37:49|1238.99
00:37:50|1239.27
00:37:51|1239.27
00:37:52|1238.74
00:37:52|1238.74
00:37:53|1239.61
00:37:55|1237.85
00:37:56|1239.21
00:37:57|1239.21
00:37:58|1239.21
00:37:58|1239.21
00:38:00|1239.63
00:38:01|1239.63
00:38:02|1239.21
00:38:03|1239.21
00:38:04|1239.21
00:38:05|1239.4
00:38:06|1239.4
00:38:07|1239.3
00:38:08|1239.14
00:38:09|1239.14
00:38:10|1238.95
00:38:11|1238.58
00:38:12|1238.36
00:38:14|1237.78
00:38:16|1238.15
00:38:16|1238.15
00:38:18|1237.87
00:38:19|1237.67
00:38:20|1237.69
00:38:20|1237.36
00:38:22|1237.21
00:38:23|1237.29
00:38:24|1237.81
00:38:25|1237.81
00:38:26|1237.87
00:38:26|1237.77
00:38:28|1237.77
00:38:29|1238.
00:38:30|1238.
00:38:32|1238.77
00:38:32|1237.27
00:38:33|1237.51
00:38:34|1237.93
00:38:35|1237.67
00:38:36|1237.67
00:38:37|1237.67
00:38:38|1237.67
00:38:39|1237.67
00:38:40|1237.67
00:38:42|1237.35
00:38:44|1237.35
00:38:44|1237.35
00:38:45|1237.35
00:38:46|1236.63
00:38:47|1236.93
00:38:48|1236.93
00:38:50|1236.02
00:38:51|1236.02
00:38:52|1236.1
00:38:53|1236.47
00:38:54|1236.71
00:38:56|1236.52
00:38:56|1236.52
00:38:57|1236.67
00:38:58|1236.67
00:38:59|1236.67
00:39:00|1236.67
00:39:02|1236.12
00:39:03|1236.71
00:39:05|1236.71
00:39:05|1236.71
00:39:06|1235.94
00:39:08|1235.94
00:39:09|1235.94
00:39:10|1236.58
00:39:11|1236.58
00:39:12|1236.64
00:39:13|1236.64
00:39:15|1236.44
00:39:16|1236.44
00:39:17|1236.44
00:39:18|1235.54
00:39:19|1235.34
00:39:20|1235.19
00:39:21|1235.19
00:39:23|1235.19
00:39:24|1235.19
00:39:25|1234.91
00:39:26|1234.91
00:39:27|1234.91
00:39:28|1234.91
00:39:29|1234.91
00:39:30|1234.91
00:39:31|1233.54
00:39:32|1233.54
00:39:33|1233.54
00:39:34|1233.54
00:39:35|1233.54
00:39:36|1233.54
00:39:38|1233.54
00:39:38|1233.72
00:39:40|1233.56
00:39:40|1233.56
00:39:41|1233.56
00:39:43|1233.56
00:39:45|1233.01
00:39:46|1232.83
00:39:47|1232.83
00:39:48|1232.83
00:39:49|1232.84
00:39:50|1233.62
00:39:51|1233.62
00:39:52|1233.21
00:39:53|1233.21
00:39:54|1233.21
00:39:55|1233.21
00:39:56|1233.62
00:39:57|1233.62
00:39:58|1233.62
00:39:59|1233.62
00:40:00|1233.62
00:40:01|1234.04
00:40:02|1234.87
00:40:03|1234.04
00:40:04|1234.04
00:40:05|1234.04
00:40:06|1234.56
00:40:07|1233.86
00:40:08|1233.86
00:40:09|1233.7
00:40:10|1233.83
00:40:11|1233.83
00:40:12|1233.83
00:40:13|1233.83
00:40:14|1233.83
00:40:15|1232.98
00:40:17|1232.46
00:40:18|1232.65
00:40:19|1232.65
00:40:20|1232.65
00:40:21|1232.65
00:40:22|1232.65
00:40:23|1232.35
00:40:24|1232.35
00:40:26|1232.35
00:40:27|1232.
00:40:28|1232.08
00:40:29|1232.88
00:40:30|1232.55
00:40:31|1232.55
00:40:32|1232.55
00:40:33|1232.55
00:40:35|1232.55
00:40:36|1232.55
00:40:37|1232.55
00:40:38|1231.73
00:40:39|1232.11
00:40:40|1232.11
00:40:41|1232.11
00:40:42|1232.11
00:40:43|1232.61
00:40:44|1232.61
00:40:45|1232.61
00:40:46|1233.1
00:40:47|1232.75
00:40:48|1232.72
00:40:49|1232.72
00:40:50|1232.72
00:40:51|1232.72
00:40:52|1232.15
00:40:53|1232.15
00:40:54|1232.15
00:40:55|1232.15
00:40:56|1231.85
00:40:57|1231.81
00:40:58|1231.81
00:40:59|1231.81
00:41:00|1231.81
00:41:01|1231.81
00:41:02|1232.8
00:41:03|1232.8
00:41:04|1232.81
00:41:05|1232.79
00:41:06|1232.79
00:41:07|1232.79
00:41:08|1232.79
00:41:09|1232.79
00:41:10|1232.79
00:41:11|1232.79
00:41:12|1232.79
00:41:13|1231.75
00:41:14|1231.41
00:41:15|1230.92
00:41:16|1230.92
00:41:17|1230.92
00:41:18|1230.83
00:41:19|1230.71
00:41:20|1230.71
00:41:21|1230.77
00:41:22|1230.79
00:41:23|1230.79
00:41:24|1231.26
00:41:25|1231.26
00:41:26|1231.26
00:41:27|1231.26
00:41:28|1230.88
00:41:29|1230.88
00:41:30|1230.88
00:41:31|1230.88
00:41:32|1230.88
00:41:33|1230.88
00:41:34|1230.88
00:41:35|1230.88
00:41:36|1230.88
00:41:37|1230.88
00:41:38|1230.88
00:41:39|1231.11
00:41:40|1231.39
00:41:41|1230.89
00:41:42|1230.89
00:41:44|1230.21
00:41:45|1230.16
00:41:46|1230.16
00:41:47|1230.17
00:41:49|1229.69
00:41:50|1229.45
00:41:52|1229.45
00:41:52|1229.45
00:41:54|1230.
00:41:55|1230.
00:41:56|1230.
00:41:57|1230.
00:41:58|1230.
00:41:59|1229.5
00:42:00|1229.5
00:42:01|1229.5
00:42:02|1229.34
00:42:03|1229.34
00:42:04|1229.14
00:42:05|1229.
00:42:06|1229.31
00:42:07|1228.36
00:42:08|1228.61
00:42:09|1228.81
00:42:10|1228.81
00:42:11|1228.81
00:42:12|1228.81
00:42:13|1228.94
00:42:14|1228.73
00:42:15|1228.75
00:42:16|1228.75
00:42:18|1228.48
00:42:18|1228.18
00:42:19|1228.18
00:42:20|1228.18
00:42:21|1228.18
00:42:23|1228.4
00:42:25|1228.4
00:42:25|1228.4
00:42:26|1228.4
00:42:28|1228.34
00:42:29|1228.34
00:42:30|1227.46
00:42:31|1227.46
00:42:32|1227.62
00:42:33|1227.61
00:42:34|1227.47
00:42:35|1227.47
00:42:36|1226.75
00:42:37|1227.07
00:42:38|1226.85
00:42:39|1227.48
00:42:40|1227.48
00:42:41|1229.2
00:42:42|1228.95
00:42:43|1228.95
00:42:44|1228.95
00:42:45|1228.95
00:42:46|1228.95
00:42:47|1228.95
00:42:49|1228.58
00:42:49|1228.58
00:42:51|1228.36
00:42:51|1228.36
00:42:53|1228.73
00:42:54|1228.73
00:42:55|1228.97
00:42:56|1228.97
00:42:57|1228.97
00:42:58|1228.97
00:42:59|1228.97
00:43:00|1228.97
00:43:01|1228.96
00:43:03|1228.96
00:43:04|1228.82
00:43:04|1228.82
00:43:06|1228.82
00:43:07|1229.27
00:43:07|1229.27
00:43:09|1229.27
00:43:10|1229.27
00:43:11|1229.27
00:43:11|1229.27
00:43:12|1229.27
00:43:14|1229.27
00:43:15|1229.27
00:43:16|1229.27
00:43:17|1229.27
00:43:17|1229.27
00:43:19|1228.97
00:43:21|1228.97
00:43:22|1228.97
00:43:22|1228.97
00:43:24|1228.93
00:43:25|1228.93
00:43:26|1228.93
00:43:27|1228.8
00:43:28|1228.8
00:43:29|1228.8
00:43:30|1228.8
00:43:31|1228.8
00:43:32|1228.8
00:43:34|1228.8
00:43:35|1228.8
00:43:36|1228.8
00:43:37|1228.8
00:43:39|1228.8
00:43:40|1228.8
00:43:40|1228.8
00:43:42|1228.8
00:43:43|1228.66
00:43:44|1228.66
00:43:45|1228.66
00:43:47|1229.1
00:43:47|1229.1
00:43:48|1228.94
00:43:49|1228.94
00:43:50|1228.94
00:43:51|1228.94
00:43:52|1228.94
00:43:53|1228.94
00:43:54|1228.94
00:43:55|1229.15
00:43:56|1229.92
00:43:57|1227.74
00:43:59|1228.45
00:44:00|1228.45
00:44:01|1228.45
00:44:02|1228.13
00:44:03|1227.5
00:44:04|1227.5
00:44:05|1227.21
00:44:06|1227.09
00:44:07|1227.06
00:44:08|1227.06
00:44:09|1227.06
00:44:10|1226.59
00:44:11|1226.65
00:44:11|1226.65
00:44:13|1226.65
00:44:15|1226.65
00:44:15|1226.65
00:44:17|1226.77
00:44:18|1226.77
00:44:19|1226.86
00:44:21|1226.86
00:44:22|1226.86
00:44:24|1226.86
00:44:24|1226.86
00:44:25|1226.72
00:44:26|1226.72
00:44:27|1226.72
00:44:28|1227.16
00:44:29|1227.16
00:44:30|1227.16
00:44:31|1227.56
00:44:32|1227.52
00:44:34|1226.99
00:44:35|1226.91
00:44:35|1226.91
00:44:37|1226.49
00:44:38|1226.05
00:44:39|1226.05
00:44:40|1225.42
00:44:41|1224.9
00:44:42|1224.73
00:44:43|1224.88
00:44:44|1225.06
00:44:45|1225.38
00:44:46|1226.36
00:44:48|1226.36
00:44:49|1225.52
00:44:50|1225.37
00:44:52|1225.71
00:44:52|1225.46
00:44:53|1225.46
00:44:54|1225.88
00:44:56|1225.88
00:44:57|1225.88
00:44:58|1226.34
00:44:59|1226.34
00:45:00|1227.29
00:45:01|1227.06
00:45:02|1226.88
00:45:03|1226.88
00:45:05|1226.88
00:45:05|1226.88
00:45:07|1226.88
00:45:07|1226.88
00:45:08|1226.88
00:45:09|1226.88
00:45:11|1228.04
00:45:11|1227.73
00:45:12|1227.73
00:45:13|1227.73
00:45:15|1227.25
00:45:16|1227.25
00:45:17|1225.38
00:45:18|1225.38
00:45:19|1225.38
00:45:19|1226.08
00:45:21|1226.08
00:45:22|1226.08
00:45:23|1226.08
00:45:25|1226.08
00:45:25|1226.08
00:45:26|1225.46
00:45:28|1225.46
00:45:28|1225.46
00:45:30|1225.46
00:45:31|1225.46
00:45:32|1225.46
00:45:32|1225.46
00:45:33|1225.53
00:45:34|1225.53
00:45:36|1225.53
00:45:37|1225.53
00:45:37|1225.27
00:45:38|1225.27
00:45:39|1225.27
00:45:41|1225.11
00:45:42|1225.11
00:45:42|1225.2
00:45:43|1225.2
00:45:45|1225.2
00:45:45|1225.2
00:45:46|1225.2
00:45:47|1225.2
00:45:48|1225.44
00:45:49|1225.44
00:45:51|1225.44
00:45:52|1225.44
00:45:53|1225.44
00:45:54|1225.44
00:45:55|1226.
00:45:56|1226.
00:45:57|1226.
00:45:58|1226.
00:45:59|1226.
00:46:00|1226.
00:46:01|1226.
00:46:02|1226.
00:46:03|1226.
00:46:04|1226.
00:46:05|1226.
00:46:06|1226.
00:46:07|1226.
00:46:08|1225.35
00:46:09|1225.18
00:46:10|1225.18
00:46:11|1224.37
00:46:12|1224.97
00:46:13|1224.97
00:46:14|1225.5
00:46:15|1225.5
00:46:16|1225.5
00:46:18|1225.37
00:46:18|1225.37
00:46:20|1225.37
00:46:21|1225.37
00:46:22|1225.37
00:46:23|1225.23
00:46:24|1225.51
00:46:25|1225.51
00:46:27|1225.51
00:46:28|1225.51
00:46:29|1225.51
00:46:30|1225.51
00:46:31|1225.51
00:46:32|1226.32
00:46:33|1226.53
00:46:34|1226.53
00:46:34|1226.53
00:46:35|1226.53
00:46:36|1226.53
00:46:37|1226.53
00:46:39|1226.53
00:46:40|1226.53
00:46:41|1226.19
00:46:41|1226.19
00:46:43|1226.19
00:46:43|1226.71
00:46:45|1226.71
00:46:46|1226.71
00:46:46|1227.02
00:46:48|1227.57
00:46:48|1227.57
00:46:50|1228.28
00:46:52|1228.28
00:46:53|1227.07
00:46:54|1226.82
00:46:55|1226.82
00:46:56|1226.82
00:46:58|1226.82
00:46:59|1226.82
00:46:59|1226.82
00:47:01|1226.82
00:47:02|1226.82
00:47:03|1226.82
00:47:04|1226.82
00:47:05|1226.82
00:47:06|1226.99
00:47:07|1226.7
00:47:08|1226.7
00:47:09|1226.7
00:47:10|1225.64
00:47:11|1225.64
00:47:13|1225.64
00:47:13|1225.64
00:47:14|1225.64
00:47:16|1225.64
00:47:17|1226.4
00:47:18|1226.53
00:47:19|1227.28
00:47:19|1227.28
00:47:20|1227.28
00:47:22|1227.28
00:47:23|1227.28
00:47:24|1227.28
00:47:26|1227.28
00:47:27|1227.28
00:47:28|1227.28
00:47:29|1226.7
00:47:29|1226.7
00:47:30|1226.7
00:47:32|1226.7
00:47:32|1226.7
00:47:34|1226.7
00:47:35|1226.7
00:47:36|1226.63
00:47:37|1226.63
00:47:38|1226.63
00:47:39|1226.63
00:47:40|1226.63
00:47:41|1226.63
00:47:42|1226.63
00:47:44|1226.63
00:47:45|1226.63
00:47:46|1226.63
00:47:47|1226.63
00:47:48|1227.18
00:47:48|1227.18
00:47:50|1227.82
00:47:50|1227.96
00:47:51|1227.9
00:47:53|1227.77
00:47:54|1227.77
00:47:55|1227.77
00:47:57|1227.77
00:47:57|1227.77
00:47:59|1227.77
00:48:00|1227.94
00:48:01|1228.13
00:48:02|1228.13
00:48:03|1228.13
00:48:04|1228.13
00:48:06|1228.29
00:48:06|1228.29
00:48:07|1228.29
00:48:08|1228.53
00:48:10|1228.54
00:48:11|1228.79
00:48:12|1228.79
00:48:12|1228.94
00:48:14|1228.94
00:48:15|1228.94
00:48:16|1229.44
00:48:17|1229.44
00:48:18|1229.
00:48:19|1229.82
00:48:20|1230.1
00:48:21|1229.8
00:48:22|1229.89
00:48:22|1229.83
00:48:24|1229.54
00:48:25|1228.59
00:48:26|1228.59
00:48:27|1228.59
00:48:28|1229.47
00:48:29|1229.47
00:48:30|1229.47
00:48:31|1227.72
00:48:33|1227.72
00:48:33|1228.43
00:48:34|1227.93
00:48:35|1227.93
00:48:37|1227.93
00:48:37|1227.93
00:48:39|1227.93
00:48:40|1227.93
00:48:41|1225.92
00:48:42|1225.68
00:48:43|1225.68
00:48:44|1225.68
00:48:45|1225.24
00:48:46|1225.24
00:48:46|1225.15
00:48:48|1225.15
00:48:49|1225.15
00:48:50|1225.15
00:48:51|1225.15
00:48:52|1225.15
00:48:53|1225.15
00:48:55|1225.15
00:48:55|1225.15
00:48:56|1225.15
00:48:57|1225.77
00:48:58|1225.77
00:48:59|1225.77
00:49:00|1225.77
00:49:01|1225.77
00:49:02|1225.77
00:49:04|1225.77
00:49:05|1225.77
00:49:05|1225.76
00:49:07|1226.26
00:49:08|1226.26
00:49:09|1226.26
00:49:10|1226.26
00:49:10|1226.26
00:49:12|1226.26
00:49:13|1224.84
00:49:13|1224.84
00:49:15|1224.82
00:49:17|1224.01
00:49:17|1223.79
00:49:18|1223.35
00:49:19|1224.19
00:49:20|1224.19
00:49:21|1221.85
00:49:22|1222.98
00:49:23|1223.38
00:49:25|1222.89
00:49:27|1222.53
00:49:27|1222.53
00:49:29|1222.53
00:49:31|1222.58
00:49:31|1222.58
00:49:33|1222.49
00:49:35|1222.49
00:49:35|1223.42
00:49:36|1222.95
00:49:37|1222.95
00:49:38|1222.95
00:49:39|1222.95
00:49:40|1222.95
00:49:41|1222.95
00:49:42|1222.87
00:49:43|1222.75
00:49:44|1222.3
00:49:45|1222.3
00:49:46|1223.11
00:49:47|1223.03
00:49:49|1222.6
00:49:50|1222.6
00:49:51|1222.6
00:49:52|1222.79
00:49:53|1222.79
00:49:54|1222.79
00:49:56|1222.09
00:49:56|1222.09
00:49:58|1222.12
00:50:00|1222.12
00:50:00|1222.12
00:50:01|1221.49
00:50:02|1221.46
00:50:03|1221.49
00:50:04|1221.49
00:50:05|1224.95
00:50:07|1223.43
00:50:07|1223.92
00:50:08|1223.92
00:50:09|1223.92
00:50:10|1224.32
00:50:12|1224.67
00:50:12|1224.67
00:50:13|1224.9
00:50:14|1225.31
00:50:15|1225.31
00:50:16|1225.31
00:50:17|1225.62
00:50:18|1225.42
00:50:19|1225.54
00:50:20|1225.18
00:50:21|1225.18
00:50:23|1225.18
00:50:23|1225.18
00:50:24|1225.18
00:50:25|1226.07
00:50:26|1226.52
00:50:28|1226.31
00:50:29|1226.52
00:50:30|1226.52
00:50:31|1226.52
00:50:32|1226.52
00:50:33|1226.52
00:50:34|1226.77
00:50:34|1226.77
00:50:36|1226.77
00:50:37|1226.15
00:50:38|1226.15
00:50:39|1226.78
00:50:40|1226.78
00:50:40|1226.78
00:50:43|1226.62
00:50:44|1226.62
00:50:45|1226.62
00:50:46|1226.62
00:50:47|1226.62
00:50:48|1226.62
00:50:49|1226.62
00:50:50|1226.62
00:50:51|1225.44
00:50:52|1225.44
00:50:53|1225.44
00:50:53|1225.44
00:50:56|1225.55
00:50:57|1225.86
00:50:57|1225.86
00:50:59|1225.99
00:50:59|1225.99
00:51:01|1225.99
00:51:01|1226.93
00:51:03|1227.15
00:51:04|1227.15
00:51:05|1227.1
00:51:07|1227.4
00:51:07|1227.4
00:51:09|1227.39
00:51:10|1227.39
00:51:11|1227.39
00:51:12|1227.39
00:51:13|1227.39
00:51:14|1227.39
00:51:15|1227.39
00:51:16|1227.39
00:51:17|1227.39
00:51:18|1227.39
00:51:19|1227.75
00:51:20|1227.54
00:51:21|1227.54
00:51:22|1227.78
00:51:23|1228.48
00:51:24|1228.48
00:51:25|1228.48
00:51:26|1228.48
00:51:27|1228.48
00:51:29|1228.48
00:51:30|1228.48
00:51:31|1228.48
00:51:32|1227.47
00:51:33|1227.47
00:51:34|1227.47
00:51:35|1227.47
00:51:36|1228.16
00:51:37|1228.16
00:51:38|1227.6
00:51:39|1227.6
00:51:41|1227.6
00:51:41|1227.6
00:51:43|1227.6
00:51:44|1227.6
00:51:45|1227.6
00:51:46|1227.6
00:51:47|1227.6
00:51:48|1227.6
00:51:49|1227.6
00:51:50|1228.84
00:51:51|1229.02
00:51:52|1228.82
00:51:53|1228.82
00:51:54|1228.82
00:51:55|1228.43
00:51:56|1228.43
00:51:57|1228.43
00:51:59|1228.48
00:52:00|1228.48
00:52:01|1227.55
00:52:02|1227.25
00:52:03|1227.25
00:52:04|1227.52
00:52:06|1227.52
00:52:07|1227.52
00:52:08|1227.52
00:52:09|1227.52
00:52:09|1228.63
00:52:11|1228.63
00:52:12|1228.48
00:52:13|1228.48
00:52:14|1228.48
00:52:15|1228.48
00:52:16|1228.57
00:52:16|1228.57
00:52:18|1229.07
00:52:19|1229.07
00:52:20|1229.07
00:52:20|1228.92
00:52:22|1228.92
00:52:23|1228.92
00:52:24|1228.5
00:52:25|1228.5
00:52:26|1228.46
00:52:27|1228.46
00:52:28|1228.6
00:52:29|1228.6
00:52:30|1228.6
00:52:31|1228.6
00:52:32|1228.6
00:52:34|1228.6
00:52:34|1228.6
00:52:35|1228.6
00:52:36|1227.94
00:52:38|1227.94
00:52:39|1227.16
00:52:40|1227.09
00:52:40|1226.85
00:52:42|1226.65
00:52:43|1226.65
00:52:44|1226.29
00:52:45|1226.29
00:52:45|1226.29
00:52:46|1226.29
00:52:48|1226.29
00:52:50|1225.6
00:52:50|1225.6
00:52:51|1225.6
00:52:52|1225.6
00:52:54|1225.6
00:52:56|1225.6
00:52:57|1225.6
00:52:58|1225.6
00:52:59|1225.6
00:53:01|1227.14
00:53:01|1227.14
00:53:02|1227.14
00:53:03|1227.14
00:53:05|1226.82
00:53:06|1226.82
00:53:07|1226.82
00:53:08|1227.59
00:53:09|1227.57
00:53:10|1227.57
00:53:11|1227.57
00:53:12|1227.57
00:53:13|1227.57
00:53:14|1227.57
00:53:14|1227.87
00:53:16|1228.21
00:53:17|1228.42
00:53:18|1228.42
00:53:19|1228.42
00:53:20|1228.42
00:53:20|1228.42
00:53:22|1228.42
00:53:23|1228.27
00:53:23|1228.27
00:53:25|1228.85
00:53:26|1228.55
00:53:27|1228.55
00:53:29|1228.55
00:53:29|1228.55
00:53:30|1228.71
00:53:32|1228.55
00:53:33|1228.55
00:53:35|1228.41
00:53:35|1228.41
00:53:37|1228.17
00:53:38|1228.22
00:53:40|1228.22
00:53:41|1228.22
00:53:41|1228.22
00:53:43|1228.43
00:53:44|1228.43
00:53:45|1228.43
00:53:46|1228.43
00:53:47|1228.43
00:53:48|1228.43
00:53:49|1228.43
00:53:50|1229.07
00:53:51|1228.82
00:53:52|1228.82
00:53:53|1228.82
00:53:54|1228.85
00:53:56|1228.85
00:53:57|1228.85
00:53:58|1228.8
00:53:59|1228.66
00:54:00|1228.66
00:54:01|1228.66
00:54:02|1228.66
00:54:03|1228.66
00:54:04|1228.66
00:54:05|1228.66
00:54:06|1228.66
00:54:07|1228.43
00:54:08|1228.43
00:54:10|1227.89
00:54:11|1227.89
00:54:12|1227.89
00:54:13|1227.89
00:54:14|1228.39
00:54:15|1228.39
00:54:16|1228.39
00:54:17|1228.39
00:54:18|1228.39
00:54:19|1228.39
00:54:20|1228.39
00:54:21|1228.84
00:54:22|1230.
00:54:23|1230.
00:54:24|1230.17
00:54:25|1230.01
00:54:26|1230.65
00:54:27|1230.65
00:54:28|1231.13
00:54:30|1230.87
00:54:31|1231.86
00:54:31|1231.02
00:54:33|1231.58
00:54:34|1230.7
00:54:35|1231.23
00:54:36|1231.18
00:54:38|1230.91
00:54:39|1230.91
00:54:40|1231.12
00:54:40|1231.12
00:54:41|1230.49
00:54:43|1230.49
00:54:44|1230.02
00:54:44|1230.16
00:54:46|1230.43
00:54:47|1230.43
00:54:48|1230.43
00:54:49|1230.43
00:54:50|1230.39
00:54:51|1230.39
00:54:52|1230.12
00:54:53|1230.12
00:54:54|1230.12
00:54:55|1230.12
00:54:56|1230.
00:54:57|1230.
00:54:59|1230.
00:55:00|1230.
00:55:01|1230.02
00:55:02|1230.02
00:55:04|1230.
00:55:04|1230.
00:55:06|1230.24
00:55:07|1230.64
00:55:08|1230.64
00:55:10|1230.64
00:55:11|1231.03
00:55:12|1231.67
00:55:13|1231.15
00:55:13|1231.11
00:55:14|1230.72
00:55:16|1230.72
00:55:16|1230.72
00:55:17|1230.72
00:55:19|1231.09
00:55:20|1231.31
00:55:20|1230.67
00:55:21|1230.67
00:55:23|1230.11
00:55:24|1230.25
00:55:24|1229.93
00:55:26|1229.93
00:55:26|1230.3
00:55:27|1230.12
00:55:28|1230.12
00:55:29|1230.12
00:55:31|1230.12
00:55:33|1230.08
00:55:34|1230.37
00:55:35|1230.56
00:55:36|1230.56
00:55:37|1230.56
00:55:37|1230.56
00:55:39|1230.53
00:55:40|1230.53
00:55:42|1230.53
00:55:42|1230.53
00:55:44|1230.53
00:55:45|1230.53
00:55:46|1230.53
00:55:46|1230.06
00:55:47|1230.1
00:55:48|1230.1
00:55:49|1230.1
00:55:50|1230.1
00:55:51|1230.1
00:55:52|1230.1
00:55:54|1230.1
00:55:55|1230.16
00:55:55|1230.16
00:55:57|1230.16
00:55:57|1230.16
00:55:59|1230.16
00:56:00|1230.16
00:56:02|1230.12
00:56:03|1230.12
00:56:04|1230.12
00:56:05|1230.28
00:56:06|1230.28
00:56:07|1230.27
00:56:08|1230.27
00:56:09|1230.59
00:56:10|1230.59
00:56:11|1230.59
00:56:12|1230.59
00:56:13|1230.59
00:56:14|1230.59
00:56:15|1230.59
00:56:16|1231.76
00:56:17|1231.76
00:56:18|1232.31
00:56:20|1231.61
00:56:21|1231.89
00:56:22|1231.89
00:56:23|1231.89
00:56:24|1231.89
00:56:25|1231.89
00:56:26|1231.89
00:56:27|1231.89
00:56:28|1231.89
00:56:29|1231.89
00:56:30|1231.89
00:56:32|1231.89
00:56:32|1231.98
00:56:34|1232.08
00:56:35|1232.08
00:56:37|1232.51
00:56:37|1232.51
00:56:38|1232.51
00:56:39|1231.74
00:56:40|1231.74
00:56:41|1231.03
00:56:42|1231.51
00:56:43|1231.67
00:56:44|1230.31
00:56:45|1230.31
00:56:46|1231.16
00:56:47|1231.16
00:56:48|1231.16
00:56:49|1231.16
00:56:50|1230.73
00:56:51|1230.73
00:56:52|1230.73
00:56:53|1230.73
00:56:54|1230.73
00:56:56|1230.73
00:56:57|1230.73
00:56:58|1230.73
00:56:59|1230.73
00:57:00|1230.73
00:57:01|1230.9
00:57:02|1231.04
00:57:03|1231.04
00:57:04|1231.04
00:57:05|1231.04
00:57:05|1231.04
00:57:07|1231.04
00:57:08|1231.04
00:57:10|1231.04
00:57:10|1231.04
00:57:11|1231.04
00:57:12|1231.04
00:57:13|1231.04
00:57:14|1231.04
00:57:15|1231.04
00:57:16|1230.17
00:57:17|1230.17
00:57:18|1230.25
00:57:19|1230.25
00:57:21|1230.25
00:57:21|1232.92
00:57:22|1233.39
00:57:23|1232.31
00:57:24|1232.63
00:57:26|1231.93
00:57:27|1231.93
00:57:28|1232.69
00:57:29|1232.21
00:57:30|1232.21
00:57:31|1232.78
00:57:33|1232.78
00:57:34|1232.78
00:57:35|1232.78
00:57:36|1232.78
00:57:37|1232.78
00:57:39|1233.41
00:57:39|1233.41
00:57:41|1234.56
00:57:41|1234.05
00:57:42|1234.05
00:57:44|1234.05
00:57:45|1234.05
00:57:45|1233.87
00:57:46|1233.87
00:57:48|1233.87
00:57:49|1233.87
00:57:50|1233.87
00:57:52|1233.66
00:57:53|1233.66
00:57:53|1233.66
00:57:55|1233.66
00:57:56|1233.66
00:57:57|1233.66
00:57:57|1233.42
00:57:59|1233.78
00:57:59|1233.78
00:58:01|1233.78
00:58:02|1233.78
00:58:03|1233.78
00:58:04|1234.58
00:58:05|1234.81
00:58:07|1234.83
00:58:07|1234.83
00:58:08|1234.83
00:58:10|1234.83
00:58:10|1234.83
00:58:12|1234.83
00:58:13|1234.83
00:58:14|1235.13
00:58:15|1235.13
00:58:16|1234.54
00:58:17|1236.03
00:58:18|1235.56
00:58:19|1235.56
00:58:20|1235.4
00:58:21|1235.65
00:58:22|1235.65
00:58:23|1235.38
00:58:24|1235.09
00:58:25|1235.09
00:58:26|1235.09
00:58:27|1234.78
00:58:28|1234.78
00:58:29|1234.78
00:58:30|1234.78
00:58:31|1234.78
00:58:32|1234.78
00:58:34|1234.97
00:58:35|1234.56
00:58:37|1234.56
00:58:38|1234.56
00:58:39|1233.95
00:58:40|1233.98
00:58:41|1233.98
00:58:43|1233.98
00:58:44|1233.98
00:58:45|1233.98
00:58:45|1235.08
00:58:47|1234.96
00:58:48|1234.8
00:58:49|1234.49
00:58:50|1234.49
00:58:51|1234.49
00:58:52|1234.49
00:58:53|1236.19
00:58:54|1235.33
00:58:55|1234.81
00:58:56|1235.32
00:58:57|1235.32
00:58:58|1235.32
00:58:59|1234.43
00:59:00|1234.43
00:59:01|1233.77
00:59:03|1233.77
00:59:04|1234.53
00:59:05|1233.96
00:59:06|1233.96
00:59:07|1233.96
00:59:08|1233.27
00:59:09|1233.27
00:59:10|1233.27
00:59:11|1233.27
00:59:12|1233.27
00:59:13|1233.27
00:59:14|1232.62
00:59:15|1232.62
00:59:16|1232.62
00:59:17|1232.17
00:59:18|1232.53
00:59:19|1232.36
00:59:20|1232.36
00:59:21|1232.36
00:59:22|1232.36
00:59:23|1232.36
00:59:24|1232.36
00:59:25|1232.36
00:59:26|1232.36
00:59:27|1233.28
00:59:28|1233.28
00:59:29|1233.28
00:59:30|1233.28
00:59:31|1233.86
00:59:32|1232.86
00:59:34|1232.86
00:59:36|1233.1
00:59:36|1233.1
00:59:37|1233.1
00:59:38|1233.1
00:59:39|1233.74
00:59:41|1233.74
00:59:42|1233.74
00:59:44|1233.74
00:59:44|1233.74
00:59:45|1233.74
00:59:46|1234.37
00:59:47|1234.37
00:59:48|1234.37
00:59:49|1234.37
00:59:50|1234.37
00:59:51|1234.37
00:59:52|1234.37
00:59:53|1233.69
00:59:54|1233.69
00:59:55|1233.69
00:59:56|1233.69
00:59:57|1233.69
00:59:58|1233.69
00:59:59|1233.79
01:00:00|1233.79
01:00:01|1233.79
01:00:03|1233.24
01:00:05|1233.24
01:00:07|1232.57
01:00:07|1232.57
01:00:08|1232.37
01:00:09|1232.37
01:00:11|1232.4
01:00:12|1233.71
01:00:13|1233.71
01:00:14|1233.71
01:00:15|1233.71
01:00:16|1234.1
01:00:17|1234.1
01:00:18|1234.1
01:00:19|1234.1
01:00:20|1234.88
01:00:21|1234.88
01:00:22|1234.88
01:00:22|1234.88
01:00:24|1235.47
01:00:25|1235.47
01:00:26|1235.47
01:00:27|1235.6
01:00:28|1235.35
01:00:29|1235.35
01:00:30|1235.67
01:00:31|1235.67
01:00:32|1233.83
01:00:33|1233.83
01:00:34|1233.62
01:00:36|1234.12
01:00:36|1234.12
01:00:38|1233.91
01:00:39|1233.91
01:00:40|1233.91
01:00:41|1233.91
01:00:42|1233.91
01:00:43|1235.23
01:00:44|1235.81
01:00:45|1235.97
01:00:46|1235.97
01:00:47|1236.09
01:00:48|1236.09
01:00:49|1237.16
01:00:51|1236.47
01:00:52|1237.07
01:00:52|1237.33
01:00:54|1236.88
01:00:55|1236.88
01:00:56|1236.24
01:00:57|1235.97
01:00:58|1235.97
01:00:59|1235.56
01:01:00|1235.56
01:01:01|1235.56
01:01:02|1235.59
01:01:03|1236.32
01:01:04|1236.32
01:01:06|1236.83
01:01:07|1236.83
01:01:08|1236.83
01:01:09|1236.83
01:01:10|1236.83
01:01:12|1236.44
01:01:13|1235.97
01:01:13|1235.97
01:01:15|1236.3
01:01:15|1236.3
01:01:16|1236.28
01:01:18|1236.28
01:01:18|1236.28
01:01:19|1236.28
01:01:21|1236.53
01:01:22|1236.46
01:01:23|1236.46
01:01:24|1235.63
01:01:25|1235.63
01:01:26|1235.05
01:01:27|1235.05
01:01:28|1235.7
01:01:29|1235.7
01:01:30|1235.7
01:01:31|1236.22
01:01:32|1236.39
01:01:33|1236.39
01:01:34|1235.96
01:01:35|1235.96
01:01:37|1236.32
01:01:37|1236.32
01:01:39|1236.3
01:01:40|1236.3
01:01:41|1236.3
01:01:42|1236.3
01:01:43|1236.3
01:01:45|1236.3
01:01:46|1236.3
01:01:47|1236.3
01:01:47|1236.42
01:01:49|1236.23
01:01:49|1236.23
01:01:51|1236.23
01:01:52|1236.23
01:01:53|1236.23
01:01:54|1236.23
01:01:54|1236.01
01:01:56|1236.01
01:01:56|1236.01
01:01:58|1236.01
01:01:59|1236.01
01:02:00|1236.01
01:02:01|1235.24
01:02:01|1235.12
01:02:03|1234.33
01:02:04|1234.54
01:02:05|1234.54
01:02:06|1234.09
01:02:07|1234.09
01:02:08|1234.09
01:02:09|1234.09
01:02:11|1234.01
01:02:12|1234.01
01:02:13|1234.01
01:02:14|1233.94
01:02:15|1233.58
01:02:16|1233.58
01:02:16|1233.11
01:02:17|1233.11
01:02:19|1233.11
01:02:20|1233.11
01:02:21|1233.11
01:02:22|1232.99
01:02:23|1232.99
01:02:23|1232.99
01:02:24|1232.99
01:02:26|1233.52
01:02:27|1233.84
01:02:28|1234.13
01:02:28|1234.13
01:02:29|1234.13
01:02:30|1234.13
01:02:32|1234.13
01:02:33|1232.89
01:02:34|1232.95
01:02:35|1232.8
01:02:36|1232.8
01:02:36|1233.02
01:02:37|1233.02
01:02:39|1233.02
01:02:40|1233.02
01:02:41|1233.02
01:02:42|1233.02
01:02:43|1233.02
01:02:44|1233.02
01:02:45|1233.06
01:02:47|1233.68
01:02:48|1233.68
01:02:49|1233.68
01:02:49|1233.68
01:02:51|1233.96
01:02:52|1233.96
01:02:53|1233.96
01:02:54|1233.96
01:02:55|1233.96
01:02:56|1233.96
01:02:56|1233.96
01:02:58|1234.67
01:02:59|1234.96
01:03:00|1234.96
01:03:01|1234.96
01:03:02|1234.96
01:03:03|1234.96
01:03:04|1234.96
01:03:05|1234.96
01:03:06|1234.96
01:03:07|1234.96
01:03:08|1233.8
01:03:10|1233.8
01:03:10|1233.8
01:03:12|1233.8
01:03:12|1233.8
01:03:13|1233.8
01:03:15|1233.8
01:03:15|1233.8
01:03:17|1233.8
01:03:18|1233.8
01:03:19|1233.68
01:03:20|1233.32
01:03:21|1233.18
01:03:22|1233.18
01:03:23|1233.18
01:03:24|1232.88
01:03:26|1232.83
01:03:26|1232.83
01:03:27|1232.83
01:03:29|1233.17
01:03:30|1233.17
01:03:32|1233.17
01:03:32|1233.17
01:03:33|1233.17
01:03:34|1233.17
01:03:35|1233.52
01:03:36|1233.52
01:03:37|1233.52
01:03:38|1233.52
01:03:39|1233.52
01:03:40|1233.52
01:03:42|1233.52
01:03:44|1233.93
01:03:45|1233.93
01:03:47|1233.73
01:03:48|1234.43
01:03:49|1234.43
01:03:50|1234.43
01:03:51|1234.43
01:03:52|1234.43
01:03:54|1234.43
01:03:54|1234.43
01:03:56|1234.43
01:03:57|1234.43
01:03:57|1234.96
01:03:59|1235.28
01:03:59|1235.28
01:04:02|1235.28
01:04:02|1235.36
01:04:04|1236.12
01:04:04|1236.7
01:04:05|1237.04
01:04:07|1237.43
01:04:07|1237.43
01:04:10|1235.79
01:04:11|1236.65
01:04:11|1236.65
01:04:13|1236.34
01:04:14|1236.62
01:04:15|1236.62
01:04:15|1236.62
01:04:17|1235.68
01:04:17|1235.21
01:04:19|1235.21
01:04:20|1235.64
01:04:22|1235.64
01:04:23|1236.38
01:04:24|1236.4
01:04:24|1236.4
01:04:26|1236.4
01:04:26|1236.4
01:04:27|1236.4
01:04:29|1236.4
01:04:29|1236.4
01:04:30|1236.4
01:04:32|1236.4
01:04:33|1236.4
01:04:33|1236.4
01:04:35|1236.4
01:04:35|1236.86
01:04:37|1236.72
01:04:38|1236.72
01:04:39|1235.88
01:04:39|1235.88
01:04:41|1235.88
01:04:42|1235.88
01:04:43|1235.88
01:04:45|1236.37
01:04:45|1236.61
01:04:47|1236.61
01:04:47|1235.93
01:04:48|1235.9
01:04:50|1235.9
01:04:51|1235.9
01:04:52|1235.9
01:04:53|1235.9
01:04:54|1236.05
01:04:55|1236.05
01:04:56|1236.05
01:04:58|1236.05
01:04:59|1235.75
01:05:00|1235.75
01:05:01|1235.7
01:05:02|1235.7
01:05:03|1235.7
01:05:04|1235.7
01:05:05|1235.7
01:05:06|1235.7
01:05:07|1235.7
01:05:08|1235.7
01:05:09|1235.7
01:05:11|1235.43
01:05:11|1235.43
01:05:12|1234.2
01:05:13|1234.2
01:05:15|1234.2
01:05:15|1234.2
01:05:17|1234.2
01:05:18|1234.2
01:05:20|1234.2
01:05:20|1234.14
01:05:22|1234.14
01:05:22|1233.73
01:05:23|1233.73
01:05:25|1233.73
01:05:26|1233.73
01:05:26|1233.73
01:05:27|1233.74
01:05:28|1233.77
01:05:29|1233.77
01:05:31|1232.88
01:05:31|1232.95
01:05:33|1233.02
01:05:34|1232.95
01:05:34|1232.89
01:05:36|1232.89
01:05:36|1232.89
01:05:38|1232.89
01:05:38|1233.41
01:05:40|1233.41
01:05:42|1233.41
01:05:42|1233.41
01:05:44|1233.41
01:05:45|1233.41
01:05:46|1233.41
01:05:47|1232.22
01:05:48|1232.65
01:05:49|1232.65
01:05:50|1232.24
01:05:51|1232.24
01:05:52|1232.24
01:05:53|1232.43
01:05:54|1232.43
01:05:55|1232.43
01:05:56|1232.43
01:05:57|1232.43
01:05:58|1232.43
01:05:59|1232.43
01:06:00|1232.44
01:06:01|1232.44
01:06:02|1232.44
01:06:03|1232.84
01:06:04|1232.84
01:06:05|1232.84
01:06:06|1232.84
01:06:07|1232.84
01:06:08|1232.84
01:06:10|1233.18
01:06:11|1232.77
01:06:12|1232.77
01:06:15|1232.94
01:06:16|1233.4
01:06:17|1233.4
01:06:18|1233.57
01:06:19|1233.57
01:06:20|1233.57
01:06:21|1233.57
01:06:22|1234.14
01:06:23|1234.14
01:06:25|1233.96
01:06:26|1234.42
01:06:27|1234.42
01:06:28|1234.42
01:06:29|1234.87
01:06:29|1234.21
01:06:31|1234.21
01:06:32|1234.21
01:06:33|1234.21
01:06:34|1234.21
01:06:35|1234.21
01:06:36|1234.21
01:06:37|1234.29
01:06:38|1234.29
01:06:39|1234.29
01:06:40|1234.62
01:06:41|1235.23
01:06:42|1235.23
01:06:43|1235.23
01:06:44|1235.23
01:06:46|1235.23
01:06:47|1236.18
01:06:48|1236.74
01:06:49|1237.2
01:06:51|1236.74
01:06:52|1236.74
01:06:53|1236.74
01:06:54|1236.74
01:06:55|1236.74
01:06:56|1236.74
01:06:57|1237.68
01:06:58|1237.55
01:06:59|1237.08
01:07:01|1237.08
01:07:02|1237.45
01:07:03|1237.45
01:07:03|1237.45
01:07:05|1237.04
01:07:06|1237.04
01:07:07|1237.75
01:07:08|1237.75
01:07:09|1237.97
01:07:11|1237.55
01:07:12|1237.55
01:07:13|1237.55
01:07:14|1237.55
01:07:16|1237.97
01:07:16|1237.97
01:07:18|1239.29
01:07:19|1237.76
01:07:20|1237.76
01:07:21|1237.76
01:07:22|1237.76
01:07:22|1237.83
01:07:24|1236.18
01:07:25|1235.58
01:07:26|1235.58
01:07:27|1235.58
01:07:28|1235.58
01:07:29|1235.58
01:07:30|1235.58
01:07:31|1235.33
01:07:32|1234.81
01:07:33|1234.73
01:07:34|1234.73
01:07:35|1235.
01:07:36|1235.
01:07:37|1234.45
01:07:38|1234.45
01:07:39|1234.45
01:07:40|1234.4
01:07:42|1234.4
01:07:42|1234.4
01:07:44|1234.32
01:07:46|1234.32
01:07:47|1234.32
01:07:48|1234.32
01:07:49|1234.22
01:07:50|1233.75
01:07:51|1233.75
01:07:53|1233.75
01:07:54|1233.32
01:07:55|1233.32
01:07:56|1233.32
01:07:57|1233.32
01:07:58|1233.32
01:07:59|1233.47
01:08:01|1233.73
01:08:01|1233.73
01:08:02|1234.49
01:08:04|1234.83
01:08:04|1235.14
01:08:06|1235.28
01:08:07|1235.28
01:08:08|1235.28
01:08:09|1235.38
01:08:10|1235.38
01:08:12|1235.38
01:08:13|1235.38
01:08:15|1235.38
01:08:15|1236.59
01:08:16|1236.59
01:08:17|1236.26
01:08:19|1236.34
01:08:20|1236.34
01:08:21|1236.34
01:08:21|1236.54
01:08:23|1236.54
01:08:24|1236.54
01:08:24|1236.54
01:08:25|1236.54
01:08:27|1236.54
01:08:28|1236.52
01:08:29|1236.52
01:08:30|1236.52
01:08:31|1236.52
01:08:32|1236.52
01:08:33|1236.52
01:08:34|1236.52
01:08:35|1236.52
01:08:36|1236.73
01:08:37|1236.73
01:08:37|1236.73
01:08:39|1236.73
01:08:40|1236.73
01:08:41|1236.73
01:08:42|1236.73
01:08:43|1236.73
01:08:44|1236.73
01:08:45|1236.73
01:08:46|1236.73
01:08:48|1237.26
01:08:49|1237.08
01:08:50|1237.08
01:08:51|1237.08
01:08:53|1237.14
01:08:53|1237.14
01:08:54|1237.14
01:08:55|1237.14
01:08:56|1237.37
01:08:57|1237.37
01:08:58|1237.37
01:09:00|1237.37
01:09:01|1237.15
01:09:02|1236.75
01:09:03|1236.3
01:09:04|1236.3
01:09:05|1236.3
01:09:06|1235.83
01:09:07|1235.83
01:09:09|1235.83
01:09:10|1235.83
01:09:12|1235.83
01:09:13|1235.83
01:09:14|1235.83
01:09:15|1235.83
01:09:16|1236.22
01:09:18|1236.39
01:09:18|1235.62
01:09:19|1235.73
01:09:21|1235.73
01:09:22|1235.73
01:09:23|1235.73
01:09:24|1235.73
01:09:25|1235.73
01:09:27|1235.73
01:09:28|1235.3
01:09:29|1235.3
01:09:30|1235.3
01:09:31|1235.3
01:09:32|1235.3
01:09:33|1235.3
01:09:34|1235.3
01:09:34|1235.3
01:09:36|1236.22
01:09:37|1236.22
01:09:37|1236.22
01:09:40|1236.22
01:09:40|1236.22
01:09:41|1236.22
01:09:42|1236.22
01:09:44|1236.37
01:09:46|1236.37
01:09:46|1236.37
01:09:47|1236.37
01:09:49|1236.37
01:09:51|1236.37
01:09:52|1236.65
01:09:53|1236.33
01:09:54|1236.33
01:09:55|1235.48
01:09:56|1235.48
01:09:57|1235.48
01:09:58|1235.48
01:09:59|1235.48
01:10:00|1236.01
01:10:01|1236.55
01:10:02|1236.46
01:10:03|1236.46
01:10:05|1236.92
01:10:06|1236.92
01:10:07|1236.92
01:10:08|1236.92
01:10:09|1236.92
01:10:10|1237.
01:10:11|1237.
01:10:12|1236.82
01:10:14|1237.13
01:10:14|1237.13
01:10:16|1237.29
01:10:17|1237.29
01:10:19|1237.29
01:10:19|1237.29
01:10:21|1237.29
01:10:22|1237.35
01:10:22|1237.35
01:10:23|1237.35
01:10:25|1237.34
01:10:26|1237.13
01:10:27|1237.13
01:10:28|1237.72
01:10:29|1237.72
01:10:30|1237.72
01:10:31|1237.72
01:10:32|1237.72
01:10:33|1237.72
01:10:34|1238.24
01:10:35|1238.24
01:10:36|1238.24
01:10:37|1237.79
01:10:38|1238.17
01:10:39|1238.
01:10:40|1237.38
01:10:41|1236.85
01:10:42|1237.11
01:10:43|1236.8
01:10:44|1236.8
01:10:45|1236.8
01:10:47|1237.27
01:10:48|1237.27
01:10:49|1237.27
01:10:50|1237.27
01:10:51|1237.27
01:10:52|1237.27
01:10:53|1237.99
01:10:54|1238.17
01:10:55|1238.17
01:10:56|1238.18
01:10:58|1237.88
01:10:59|1237.88
01:11:01|1237.88
01:11:02|1237.98
01:11:03|1237.76
01:11:04|1237.76
01:11:05|1238.03
01:11:06|1238.03
01:11:07|1238.64
01:11:08|1238.64
01:11:09|1239.35
01:11:10|1239.82
01:11:11|1240.08
01:11:12|1240.53
01:11:13|1240.53
01:11:15|1239.15
01:11:15|1239.3
01:11:17|1239.61
01:11:18|1239.61
01:11:19|1239.49
01:11:19|1239.49
01:11:21|1239.49
01:11:22|1239.49
01:11:22|1239.49
01:11:24|1239.44
01:11:25|1239.44
01:11:26|1239.49
01:11:27|1239.49
01:11:28|1239.49
01:11:29|1239.8
01:11:31|1239.8
01:11:32|1240.08
01:11:33|1240.08
01:11:34|1240.08
01:11:35|1240.08
01:11:36|1239.56
01:11:36|1239.49
01:11:38|1239.25
01:11:39|1239.25
01:11:40|1239.25
01:11:40|1238.97
01:11:42|1238.97
01:11:43|1238.97
01:11:43|1239.34
01:11:45|1239.7
01:11:46|1239.7
01:11:48|1239.7
01:11:48|1239.7
01:11:49|1240.16
01:11:50|1239.4
01:11:52|1239.49
01:11:53|1239.49
01:11:53|1239.49
01:11:55|1239.49
01:11:57|1239.84
01:11:57|1239.84
01:11:58|1239.74
01:11:59|1240.5
01:12:00|1240.5
01:12:02|1240.5
01:12:03|1240.72
01:12:04|1240.72
01:12:05|1240.72
01:12:06|1240.72
01:12:07|1240.42
01:12:08|1240.42
01:12:08|1240.42
01:12:09|1240.42
01:12:11|1240.42
01:12:12|1240.85
01:12:13|1240.2
01:12:14|1240.2
01:12:15|1240.2
01:12:17|1240.2
01:12:18|1240.2
01:12:18|1241.04
01:12:21|1241.04
01:12:21|1241.33
01:12:22|1241.33
01:12:23|1241.33
01:12:24|1241.33
01:12:25|1241.05
01:12:26|1241.05
01:12:27|1241.05
01:12:28|1241.05
01:12:29|1241.29
01:12:30|1241.29
01:12:32|1241.29
01:12:32|1241.65
01:12:33|1241.81
01:12:34|1241.81
01:12:35|1241.95
01:12:37|1242.
01:12:37|1242.
01:12:38|1242.
01:12:40|1242.
01:12:40|1241.84
01:12:41|1241.64
01:12:42|1241.87
01:12:43|1241.87
01:12:45|1241.87
01:12:45|1241.83
01:12:46|1241.83
01:12:48|1243.72
01:12:49|1243.19
01:12:51|1243.5
01:12:52|1243.83
01:12:52|1243.83
01:12:53|1243.66
01:12:55|1243.66
01:12:56|1242.77
01:12:56|1242.49
01:12:58|1242.49
01:12:59|1242.49
01:13:01|1242.49
01:13:01|1242.89
01:13:03|1242.89
01:13:04|1242.89
01:13:04|1242.89
01:13:06|1243.13
01:13:06|1243.13
01:13:08|1243.13
01:13:09|1243.13
01:13:10|1242.43
01:13:10|1242.43
01:13:12|1242.94
01:13:12|1242.8
01:13:13|1243.9
01:13:14|1243.7
01:13:15|1243.28
01:13:17|1243.09
01:13:18|1243.09
01:13:20|1243.56
01:13:21|1243.56
01:13:23|1245.34
01:13:23|1244.66
01:13:24|1245.03
01:13:26|1244.87
01:13:26|1244.87
01:13:27|1244.87
01:13:29|1245.62
01:13:30|1246.44
01:13:31|1247.21
01:13:32|1246.79
01:13:33|1246.42
01:13:34|1246.42
01:13:35|1246.42
01:13:36|1246.51
01:13:38|1246.64
01:13:39|1247.
01:13:39|1246.95
01:13:41|1246.14
01:13:42|1246.23
01:13:43|1246.43
01:13:43|1246.43
01:13:44|1246.38
01:13:46|1246.48
01:13:46|1246.48
01:13:47|1246.48
01:13:49|1246.48
01:13:50|1246.48
01:13:51|1246.65
01:13:51|1246.65
01:13:53|1246.65
01:13:55|1246.65
01:13:56|1248.
01:13:57|1246.49
01:13:58|1247.12
01:13:59|1247.12
01:14:07|1247.34
01:14:08|1246.68
01:14:09|1247.18
01:14:10|1247.08
01:14:11|1246.11
01:14:12|1246.47
01:14:13|1246.13
01:14:14|1246.33
01:14:15|1246.33
01:14:16|1245.3
01:14:18|1246.6
01:14:18|1245.99
01:14:21|1245.02
01:14:21|1246.03
01:14:22|1246.03
01:14:23|1246.6
01:14:24|1246.6
01:14:25|1246.6
01:14:26|1246.6
01:14:27|1248.46
01:14:29|1248.46
01:14:30|1248.34
01:14:31|1248.34
01:14:32|1248.34
01:14:32|1248.34
01:14:34|1249.8
01:14:34|1249.67
01:14:35|1249.76
01:14:37|1249.02
01:14:37|1249.71
01:14:39|1250.07
01:14:39|1250.35
01:14:41|1250.63
01:14:41|1250.69
01:14:42|1250.69
01:14:43|1250.56
01:14:44|1250.67
01:14:45|1251.08
01:14:46|1251.68
01:14:47|1251.84
01:14:49|1251.57
01:14:50|1251.61
01:14:51|1251.8
01:14:52|1251.8
01:14:53|1251.75
01:14:55|1251.75
01:14:56|1251.79
01:14:57|1251.79
01:14:58|1252.24
01:14:59|1253.22
01:15:01|1252.58
01:15:02|1252.52
01:15:03|1254.08
01:15:04|1253.93
01:15:06|1252.99
01:15:07|1252.94
01:15:08|1252.02
01:15:09|1253.4
01:15:10|1253.01
01:15:11|1251.12
01:15:12|1249.92
01:15:13|1250.78
01:15:14|1251.8
01:15:15|1251.86
01:15:16|1251.86
01:15:17|1250.27
01:15:19|1250.23
01:15:20|1250.23
01:15:20|1250.
01:15:22|1249.95
01:15:24|1249.6
01:15:24|1249.28
01:15:26|1249.48
01:15:26|1250.07
01:15:28|1250.07
01:15:30|1250.33
01:15:30|1249.95
01:15:31|1249.95
01:15:32|1249.95
01:15:33|1249.65
01:15:34|1249.65
01:15:35|1249.29
01:15:36|1249.26
01:15:38|1248.13
01:15:39|1248.76
01:15:41|1248.76
01:15:41|1248.76
01:15:42|1249.53
01:15:43|1249.53
01:15:45|1248.52
01:15:45|1248.52
01:15:46|1248.52
01:15:47|1248.93
01:15:49|1247.76
01:15:51|1247.85
01:15:51|1248.25
01:15:52|1248.25
01:15:55|1247.54
01:15:55|1246.84
01:15:56|1247.09
01:15:58|1247.09
01:15:59|1248.01
01:16:00|1248.06
01:16:01|1248.06
01:16:02|1248.06
01:16:03|1248.06
01:16:06|1248.13
01:16:06|1248.52
01:16:07|1248.52
01:16:09|1248.26
01:16:10|1248.74
01:16:11|1248.52
01:16:12|1248.48
01:16:14|1249.01
01:16:14|1249.56
01:16:16|1250.13
01:16:16|1249.82
01:16:17|1249.82
01:16:19|1248.62
01:16:20|1248.62
01:16:21|1247.66
01:16:21|1247.25
01:16:23|1248.15
01:16:24|1248.05
01:16:25|1247.61
01:16:27|1247.51
01:16:27|1247.51
01:16:29|1246.3
01:16:30|1246.3
01:16:31|1246.3
01:16:32|1246.3
01:16:33|1246.46
01:16:34|1246.46
01:16:35|1246.46
01:16:36|1246.46
01:16:37|1246.46
01:16:38|1246.46
01:16:39|1246.71
01:16:40|1246.71
01:16:41|1246.71
01:16:42|1246.71
01:16:43|1246.71
01:16:44|1246.71
01:16:45|1246.71
01:16:46|1246.3
01:16:47|1246.28
01:16:49|1246.28
01:16:50|1246.28
01:16:51|1245.53
01:16:53|1245.84
01:16:53|1245.84
01:16:55|1245.84
01:16:56|1245.13
01:16:57|1244.94
01:16:58|1245.4
01:16:59|1245.4
01:17:00|1245.4
01:17:02|1244.11
01:17:03|1244.53
01:17:04|1244.93
01:17:05|1244.55
01:17:06|1244.03
01:17:07|1243.82
01:17:08|1243.68
01:17:09|1243.99
01:17:10|1243.99
01:17:11|1244.22
01:17:12|1243.52
01:17:13|1243.52
01:17:14|1244.46
01:17:15|1244.46
01:17:17|1246.1
01:17:17|1245.88
01:17:19|1245.49
01:17:19|1245.49
01:17:21|1245.49
01:17:22|1245.49
01:17:24|1245.85
01:17:24|1245.85
01:17:26|1245.85
01:17:26|1246.77
01:17:28|1246.15
01:17:29|1246.15
01:17:29|1246.7
01:17:31|1246.31
01:17:32|1246.56
01:17:33|1247.08
01:17:35|1247.
01:17:35|1247.
01:17:37|1247.87
01:17:38|1247.99
01:17:38|1247.64
01:17:40|1247.17
01:17:41|1247.54
01:17:42|1247.54
01:17:43|1247.57
01:17:44|1247.57
01:17:45|1247.57
01:17:46|1247.44
01:17:47|1247.44
01:17:48|1247.53
01:17:49|1247.56
01:17:50|1247.56
01:17:51|1247.48
01:17:53|1245.17
01:17:54|1244.59
01:17:56|1244.59
01:17:58|1244.98
01:17:59|1244.37
01:18:00|1244.37
01:18:01|1244.37
01:18:02|1244.37
01:18:03|1244.55
01:18:05|1243.86
01:18:06|1243.36
01:18:07|1243.54
01:18:09|1243.35
01:18:09|1243.94
01:18:10|1243.94
01:18:11|1243.94
01:18:12|1243.94
01:18:13|1243.73
01:18:14|1244.15
01:18:15|1244.15
01:18:16|1244.15
01:18:17|1244.86
01:18:18|1244.44
01:18:19|1244.4
01:18:21|1243.98
01:18:22|1243.98
01:18:24|1243.75
01:18:24|1244.13
01:18:26|1243.91
01:18:27|1243.91
01:18:28|1244.75
01:18:29|1243.97
01:18:30|1244.11
01:18:32|1244.11
01:18:32|1244.11
01:18:34|1244.83
01:18:35|1244.83
01:18:36|1244.83
01:18:37|1244.83
01:18:38|1244.83
01:18:38|1245.26
01:18:40|1245.08
01:18:40|1245.08
01:18:41|1245.08
01:18:43|1245.
01:18:44|1245.
01:18:45|1244.83
01:18:46|1244.83
01:18:47|1244.83
01:18:48|1244.83
01:18:49|1244.83
01:18:51|1244.78
01:18:51|1244.78
01:18:52|1244.78
01:18:53|1244.78
01:18:54|1244.78
01:18:56|1244.78
01:18:57|1244.78
01:18:59|1244.78
01:19:00|1244.78
01:19:02|1244.78
01:19:02|1244.78
01:19:03|1244.78
01:19:04|1244.78
01:19:06|1244.46
01:19:07|1244.46
01:19:08|1244.53
01:19:08|1244.53
01:19:10|1245.22
01:19:11|1243.8
01:19:11|1243.8
01:19:13|1243.8
01:19:13|1243.8
01:19:15|1244.71
01:19:15|1244.71
01:19:18|1244.71
01:19:19|1244.71
01:19:19|1244.71
01:19:20|1244.71
01:19:22|1244.71
01:19:24|1244.71
01:19:24|1244.81
01:19:26|1244.03
01:19:27|1244.03
01:19:28|1244.03
01:19:29|1244.03
01:19:30|1244.3
01:19:31|1244.3
01:19:32|1243.69
01:19:33|1243.92
01:19:34|1243.92
01:19:35|1243.92
01:19:36|1244.29
01:19:37|1244.29
01:19:38|1244.29
01:19:39|1244.26
01:19:40|1244.26
01:19:41|1244.26
01:19:42|1244.53
01:19:43|1244.53
01:19:45|1245.25
01:19:46|1243.93
01:19:46|1243.88
01:19:48|1244.4
01:19:49|1244.4
01:19:50|1244.65
01:19:51|1244.17
01:19:52|1244.17
01:19:53|1244.17
01:19:55|1244.17
01:19:56|1244.17
01:19:58|1242.59
01:19:59|1242.59
01:20:00|1242.42
01:20:01|1241.66
01:20:01|1241.66
01:20:04|1242.38
01:20:04|1242.38
01:20:05|1241.13
01:20:06|1241.77
01:20:07|1241.84
01:20:08|1243.24
01:20:09|1243.34
01:20:10|1243.41
01:20:11|1242.82
01:20:12|1242.82
01:20:14|1242.82
01:20:15|1242.82
01:20:16|1242.82
01:20:16|1242.82
01:20:18|1242.82
01:20:19|1242.82
01:20:20|1242.82
01:20:21|1243.47
01:20:21|1243.47
01:20:23|1243.71
01:20:24|1243.71
01:20:25|1244.51
01:20:26|1244.51
01:20:27|1244.35
01:20:28|1244.35
01:20:29|1244.35
01:20:31|1244.22
01:20:31|1244.22
01:20:33|1243.84
01:20:34|1244.24
01:20:35|1244.24
01:20:36|1243.1
01:20:37|1243.1
01:20:38|1243.89
01:20:39|1243.89
01:20:41|1243.89
01:20:41|1243.84
01:20:42|1244.1
01:20:43|1244.1
01:20:44|1243.86
01:20:45|1243.86
01:20:46|1243.55
01:20:47|1243.55
01:20:48|1243.16
01:20:49|1243.16
01:20:50|1243.16
01:20:51|1243.16
01:20:52|1243.16
01:20:53|1243.16
01:20:55|1242.87
01:20:55|1242.87
01:20:57|1242.68
01:20:58|1242.68
01:20:59|1242.68
01:21:00|1242.63
01:21:01|1242.63
01:21:02|1242.41
01:21:03|1242.35
01:21:04|1242.68
01:21:06|1242.65
01:21:06|1242.53
01:21:07|1243.05
01:21:08|1242.82
01:21:09|1242.82
01:21:10|1242.82
01:21:12|1242.82
01:21:12|1242.82
01:21:14|1242.82
01:21:14|1242.45
01:21:15|1242.45
01:21:16|1242.45
01:21:18|1242.47
01:21:19|1242.93
01:21:19|1242.93
01:21:20|1242.67
01:21:22|1243.19
01:21:22|1243.19
01:21:24|1243.19
01:21:24|1243.19
01:21:26|1243.05
01:21:27|1243.05
01:21:28|1243.05
01:21:30|1242.98
01:21:31|1242.94
01:21:32|1242.94
01:21:33|1242.94
01:21:34|1242.94
01:21:35|1242.59
01:21:36|1242.59
01:21:37|1242.59
01:21:38|1242.59
01:21:39|1242.59
01:21:40|1243.68
01:21:41|1243.92
01:21:42|1243.36
01:21:43|1243.73
01:21:44|1243.73
01:21:46|1243.73
01:21:47|1243.97
01:21:48|1244.03
01:21:49|1244.
01:21:49|1244.
01:21:51|1244.
01:21:52|1244.
01:21:53|1244.17
01:21:54|1244.17
01:21:55|1244.07
01:21:56|1244.49
01:21:58|1245.18
01:21:59|1245.18
01:22:00|1245.18
01:22:02|1245.18
01:22:02|1245.18
01:22:04|1243.52
01:22:05|1243.52
01:22:06|1243.52
01:22:07|1243.52
01:22:08|1243.52
01:22:09|1243.52
01:22:10|1243.52
01:22:11|1243.52
01:22:12|1243.52
01:22:14|1242.81
01:22:15|1242.81
01:22:16|1242.81
01:22:17|1243.57
01:22:18|1243.57
01:22:18|1243.74
01:22:19|1243.74
01:22:21|1243.74
01:22:22|1243.74
01:22:23|1244.54
01:22:23|1244.57
01:22:25|1244.11
01:22:26|1244.11
01:22:28|1244.11
01:22:28|1244.11
01:22:29|1244.6
01:22:30|1244.74
01:22:31|1244.74
01:22:32|1244.74
01:22:33|1244.75
01:22:34|1244.75
01:22:35|1244.75
01:22:36|1244.75
01:22:37|1244.75
01:22:38|1245.28
01:22:40|1245.96
01:22:41|1246.34
01:22:42|1246.07
01:22:43|1246.07
01:22:44|1246.71
01:22:45|1246.71
01:22:46|1246.71
01:22:47|1246.71
01:22:49|1246.71
01:22:49|1246.32
01:22:51|1246.32
01:22:52|1246.67
01:22:53|1246.67
01:22:54|1246.31
01:22:55|1246.31
01:22:56|1246.31
01:22:58|1246.31
01:22:59|1246.31
01:23:00|1246.31
01:23:01|1246.79
01:23:03|1246.93
01:23:03|1246.92
01:23:05|1246.7
01:23:07|1246.29
01:23:08|1246.29
01:23:09|1246.29
01:23:09|1245.44
01:23:11|1245.44
01:23:11|1245.44
01:23:12|1245.44
01:23:14|1245.39
01:23:15|1246.13
01:23:17|1246.13
01:23:17|1246.37
01:23:18|1246.37
01:23:19|1246.67
01:23:20|1246.67
01:23:22|1246.13
01:23:23|1246.13
01:23:24|1245.32
01:23:25|1245.32
01:23:25|1245.82
01:23:27|1245.82
01:23:28|1245.82
01:23:29|1245.82
01:23:31|1245.73
01:23:31|1245.41
01:23:32|1245.2
01:23:34|1244.73
01:23:35|1245.04
01:23:36|1245.04
01:23:37|1244.59
01:23:38|1244.4
01:23:39|1244.11
01:23:40|1244.11
01:23:40|1244.11
01:23:41|1244.11
01:23:43|1244.11
01:23:44|1243.71
01:23:44|1243.54
01:23:46|1243.54
01:23:47|1244.13
01:23:48|1244.13
01:23:49|1244.13
01:23:50|1243.77
01:23:51|1243.77
01:23:52|1243.77
01:23:53|1243.77
01:23:54|1243.35
01:23:55|1243.35
01:23:56|1243.14
01:23:57|1243.14
01:23:59|1243.14
01:24:01|1243.14
01:24:01|1243.92
01:24:02|1243.88
01:24:04|1243.04
01:24:05|1243.04
01:24:06|1243.04
01:24:07|1242.69
01:24:08|1242.69
01:24:09|1242.37
01:24:11|1242.37
01:24:12|1242.17
01:24:13|1242.17
01:24:15|1242.06
01:24:16|1242.06
01:24:17|1242.06
01:24:17|1242.06
01:24:19|1242.06
01:24:20|1242.32
01:24:21|1242.34
01:24:22|1242.34
01:24:23|1243.62
01:24:24|1243.1
01:24:26|1242.93
01:24:28|1242.93
01:24:28|1242.93
01:24:29|1242.74
01:24:31|1242.35
01:24:32|1242.35
01:24:33|1242.73
01:24:34|1242.79
01:24:35|1242.79
01:24:36|1242.88
01:24:37|1242.5
01:24:38|1242.
01:24:39|1242.25
01:24:40|1242.72
01:24:41|1242.07
01:24:42|1242.07
01:24:43|1242.94
01:24:44|1242.93
01:24:45|1242.93
01:24:46|1243.06
01:24:47|1243.06
01:24:49|1243.06
01:24:50|1243.06
01:24:51|1241.85
01:24:51|1241.8
01:24:54|1242.05
01:24:54|1242.05
01:24:55|1242.74
01:24:56|1242.74
01:24:57|1242.74
01:24:58|1242.74
01:24:59|1242.03
01:25:00|1242.03
01:25:02|1242.41
01:25:03|1242.41
01:25:04|1242.41
01:25:05|1242.31
01:25:06|1242.46
01:25:07|1242.65
01:25:08|1242.65
01:25:09|1242.65
01:25:11|1242.65
01:25:11|1242.65
01:25:12|1242.65
01:25:13|1242.65
01:25:14|1242.64
01:25:15|1243.06
01:25:17|1243.48
01:25:17|1243.65
01:25:19|1242.9
01:25:20|1243.56
01:25:21|1243.79
01:25:22|1242.33
01:25:23|1243.1
01:25:23|1243.07
01:25:25|1243.02
01:25:27|1243.74
01:25:28|1242.94
01:25:30|1242.08
01:25:30|1242.
01:25:31|1242.22
01:25:32|1242.22
01:25:34|1242.61
01:25:34|1242.61
01:25:35|1242.61
01:25:36|1242.63
01:25:37|1241.76
01:25:38|1241.76
01:25:39|1242.01
01:25:40|1242.32
01:25:42|1242.44
01:25:43|1241.97
01:25:44|1241.84
01:25:45|1242.61
01:25:46|1242.58
01:25:47|1243.18
01:25:48|1243.09
01:25:50|1242.37
01:25:50|1242.37
01:25:51|1242.57
01:25:52|1242.38
01:25:53|1242.87
01:25:54|1243.46
01:25:55|1243.37
01:25:56|1243.2
01:25:58|1243.42
01:25:59|1243.4
01:26:01|1244.17
01:26:01|1244.44
01:26:02|1244.19
01:26:03|1244.19
01:26:04|1243.69
01:26:05|1243.69
01:26:06|1243.41
01:26:07|1243.41
01:26:08|1243.14
01:26:09|1243.41
01:26:10|1242.88
01:26:11|1243.05
01:26:12|1243.34
01:26:13|1243.1
01:26:15|1243.09
01:26:16|1243.09
01:26:16|1244.26
01:26:18|1244.19
01:26:19|1244.1
01:26:20|1244.1
01:26:21|1243.73
01:26:22|1243.69
01:26:24|1243.69
01:26:25|1243.7
01:26:25|1244.26
01:26:27|1244.23
01:26:27|1244.23
01:26:29|1244.23
01:26:30|1243.34
01:26:31|1243.34
01:26:32|1243.34
01:26:34|1243.51
01:26:35|1242.69
01:26:35|1242.38
01:26:36|1242.38
01:26:37|1242.38
01:26:39|1243.19
01:26:40|1242.89
01:26:41|1242.89
01:26:42|1243.24
01:26:42|1242.89
01:26:44|1242.5
01:26:45|1242.5
01:26:45|1242.97
01:26:46|1242.97
01:26:47|1242.77
01:26:49|1242.77
01:26:50|1242.77
01:26:50|1242.77
01:26:51|1242.78
01:26:52|1242.79
01:26:53|1242.79
01:26:54|1242.79
01:26:56|1243.03
01:26:57|1243.03
01:26:57|1243.03
01:26:59|1243.03
01:26:59|1243.03
01:27:01|1243.03
01:27:03|1243.03
01:27:04|1243.03
01:27:05|1242.93
01:27:06|1242.93
01:27:07|1242.93
01:27:09|1242.93
01:27:10|1242.93
01:27:11|1243.15
01:27:12|1243.15
01:27:13|1243.15
01:27:14|1243.99
01:27:15|1243.99
01:27:16|1243.34
01:27:17|1243.
01:27:18|1242.92
01:27:19|1242.92
01:27:20|1242.92
01:27:21|1242.94
01:27:22|1242.94
01:27:23|1242.94
01:27:24|1242.94
01:27:25|1242.94
01:27:26|1242.94
01:27:27|1242.34
01:27:28|1242.2
01:27:30|1242.2
01:27:31|1241.91
01:27:32|1241.91
01:27:33|1241.91
01:27:33|1241.91
01:27:35|1241.91
01:27:37|1241.91
01:27:37|1242.04
01:27:39|1242.04
01:27:39|1242.04
01:27:41|1242.04
01:27:41|1241.78
01:27:42|1241.67
01:27:44|1241.67
01:27:45|1241.84
01:27:45|1241.84
01:27:46|1241.84
01:27:47|1241.84
01:27:48|1242.14
01:27:49|1241.84
01:27:50|1241.91
01:27:52|1241.72
01:27:52|1241.72
01:27:54|1241.72
01:27:54|1241.89
01:27:56|1241.89
01:27:56|1241.89
01:27:57|1241.89
01:27:59|1241.89
01:28:01|1241.89
01:28:02|1241.89
01:28:02|1241.89
01:28:04|1242.09
01:28:05|1242.13
01:28:07|1242.84
01:28:08|1243.21
01:28:08|1243.21
01:28:10|1243.21
01:28:11|1242.79
01:28:11|1242.79
01:28:14|1242.79
01:28:14|1242.79
01:28:15|1242.79
01:28:17|1242.22
01:28:18|1242.22
01:28:19|1242.22
01:28:20|1241.83
01:28:21|1241.83
01:28:22|1241.83
01:28:23|1241.83
01:28:24|1241.83
01:28:25|1241.83
01:28:26|1241.83
01:28:27|1241.83
01:28:28|1241.83
01:28:29|1241.83
01:28:30|1241.83
01:28:32|1241.83
01:28:33|1241.83
01:28:33|1241.83
01:28:35|1241.83
01:28:36|1241.83
01:28:37|1241.83
01:28:38|1241.83
01:28:39|1241.83
01:28:40|1241.83
01:28:41|1241.83
01:28:42|1241.83
01:28:43|1241.83
01:28:44|1241.83
01:28:45|1241.83
01:28:46|1241.83
01:28:47|1241.83
01:28:48|1241.83
01:28:49|1241.83
01:28:50|1241.83
01:28:51|1241.83
01:28:52|1242.3
01:28:53|1242.3
01:28:55|1242.3
01:28:55|1241.86
01:28:56|1241.86
01:28:57|1242.15
01:28:58|1242.33
01:28:59|1242.33
01:29:00|1242.33
01:29:01|1242.33
01:29:03|1242.28
01:29:05|1242.09
01:29:05|1242.09
01:29:06|1242.09
01:29:07|1242.42
01:29:08|1242.42
01:29:09|1242.42
01:29:10|1243.31
01:29:11|1243.73
01:29:12|1244.26
01:29:13|1243.79
01:29:15|1243.78
01:29:16|1243.78
01:29:17|1243.97
01:29:18|1243.87
01:29:20|1243.87
01:29:20|1243.87
01:29:21|1244.1
01:29:22|1244.1
01:29:23|1244.1
01:29:24|1243.71
01:29:25|1243.71
01:29:27|1243.71
01:29:28|1243.85
01:29:29|1243.85
01:29:30|1243.85
01:29:31|1243.85
01:29:32|1243.85
01:29:34|1243.85
01:29:34|1243.85
01:29:35|1243.85
01:29:37|1243.66
01:29:38|1243.66
01:29:39|1242.88
01:29:40|1242.88
01:29:41|1242.88
01:29:42|1242.88
01:29:43|1242.88
01:29:44|1242.27
01:29:46|1242.27
01:29:47|1241.9
01:29:47|1241.9
01:29:49|1241.9
01:29:50|1241.9
01:29:50|1242.43
01:29:52|1242.56
01:29:53|1242.56
01:29:54|1242.56
01:29:55|1242.56
01:29:56|1242.56
01:29:57|1242.56
01:29:58|1242.56
01:29:59|1242.56
01:30:00|1242.56
01:30:01|1242.56
01:30:02|1242.56
01:30:03|1242.56
01:30:04|1242.24
01:30:06|1242.83
01:30:07|1242.83
01:30:08|1242.62
01:30:09|1242.62
01:30:10|1242.62
01:30:11|1242.62
01:30:12|1242.62
01:30:13|1242.62
01:30:14|1242.56
01:30:15|1242.19
01:30:16|1241.68
01:30:17|1241.68
01:30:18|1241.68
01:30:19|1241.68
01:30:20|1241.68
01:30:21|1241.68
01:30:22|1241.68
01:30:23|1242.05
01:30:24|1242.05
01:30:25|1242.05
01:30:26|1242.05
01:30:27|1242.05
01:30:28|1242.05
01:30:29|1242.05
01:30:31|1241.54
01:30:31|1241.54
01:30:33|1241.54
01:30:34|1241.54
01:30:35|1241.54
01:30:36|1241.55
01:30:37|1241.55
01:30:39|1242.28
01:30:40|1242.28
01:30:40|1242.28
01:30:42|1242.28
01:30:43|1242.28
01:30:44|1241.97
01:30:45|1241.97
01:30:46|1241.97
01:30:47|1241.97
01:30:48|1241.97
01:30:49|1241.97
01:30:50|1241.97
01:30:51|1241.97
01:30:52|1241.97
01:30:53|1241.97
01:30:54|1241.97
01:30:56|1241.97
01:30:56|1241.97
01:30:57|1242.
01:30:58|1241.97
01:30:59|1241.97
01:31:01|1241.97
01:31:02|1241.97
01:31:03|1241.97
01:31:03|1241.55
01:31:05|1242.35
01:31:07|1242.49
01:31:07|1241.93
01:31:09|1241.93
01:31:10|1241.44
01:31:12|1241.44
01:31:13|1241.93
01:31:14|1241.93
01:31:15|1241.93
01:31:16|1241.93
01:31:17|1241.67
01:31:18|1241.24
01:31:20|1241.24
01:31:20|1241.1
01:31:22|1241.1
01:31:23|1240.11
01:31:24|1240.11
01:31:25|1240.5
01:31:26|1240.5
01:31:27|1240.5
01:31:28|1240.5
01:31:29|1240.5
01:31:30|1239.93
01:31:31|1239.93
01:31:32|1239.93
01:31:33|1239.93
01:31:34|1239.93
01:31:36|1239.96
01:31:36|1239.96
01:31:37|1240.61
01:31:38|1240.61
01:31:39|1240.52
01:31:41|1240.52
01:31:42|1240.52
01:31:43|1240.24
01:31:44|1239.67
01:31:45|1239.55
01:31:45|1239.49
01:31:47|1239.49
01:31:48|1239.49
01:31:49|1239.55
01:31:50|1239.49
01:31:51|1239.45
01:31:52|1239.45
01:31:53|1239.53
01:31:54|1239.53
01:31:56|1239.53
01:31:56|1239.53
01:31:57|1239.53
01:31:58|1239.53
01:32:00|1239.53
01:32:01|1239.15
01:32:01|1239.15
01:32:03|1238.96
01:32:03|1239.07
01:32:04|1238.26
01:32:05|1238.08
01:32:07|1237.99
01:32:08|1238.29
01:32:10|1238.5
01:32:11|1239.4
01:32:12|1239.4
01:32:13|1239.72
01:32:15|1239.72
01:32:16|1239.72
01:32:17|1239.68
01:32:17|1239.68
01:32:18|1239.33
01:32:20|1239.33
01:32:22|1239.4
01:32:22|1239.4
01:32:23|1239.4
01:32:24|1239.4
01:32:25|1239.4
01:32:27|1239.4
01:32:28|1239.98
01:32:29|1239.98
01:32:30|1239.98
01:32:31|1239.98
01:32:32|1239.98
01:32:33|1239.98
01:32:34|1239.98
01:32:35|1239.98
01:32:36|1239.98
01:32:38|1239.84
01:32:38|1239.84
01:32:39|1239.84
01:32:40|1239.84
01:32:41|1239.84
01:32:42|1239.84
01:32:43|1239.84
01:32:45|1239.84
01:32:45|1239.84
01:32:47|1239.84
01:32:48|1239.63
01:32:49|1239.63
01:32:49|1239.63
01:32:51|1239.63
01:32:52|1239.63
01:32:52|1239.63
01:32:54|1239.63
01:32:55|1239.63
01:32:56|1239.63
01:32:58|1239.63
01:32:59|1239.63
01:32:59|1239.63
01:33:00|1239.63
01:33:02|1239.43
01:33:03|1238.7
01:33:04|1238.7
01:33:05|1238.7
01:33:06|1238.7
01:33:06|1238.7
01:33:08|1238.7
01:33:10|1238.18
01:33:10|1238.18
01:33:12|1238.18
01:33:13|1237.83
01:33:14|1237.83
01:33:15|1237.83
01:33:17|1237.35
01:33:19|1237.35
01:33:19|1237.35
01:33:20|1237.1
01:33:21|1237.1
01:33:22|1237.1
01:33:23|1236.25
01:33:24|1236.2
01:33:25|1236.2
01:33:26|1236.12
01:33:27|1236.12
01:33:29|1236.
01:33:30|1235.77
01:33:31|1236.41
01:33:31|1236.41
01:33:32|1236.48
01:33:34|1236.48
01:33:35|1236.48
01:33:36|1237.48
01:33:37|1236.86
01:33:38|1236.86
01:33:38|1237.21
01:33:40|1237.21
01:33:40|1236.81
01:33:42|1235.98
01:33:43|1235.98
01:33:44|1235.98
01:33:46|1235.98
01:33:46|1235.98
01:33:47|1235.98
01:33:48|1235.98
01:33:49|1235.98
01:33:50|1235.98
01:33:52|1236.24
01:33:52|1236.24
01:33:54|1236.24
01:33:55|1236.24
01:33:56|1236.24
01:33:57|1237.04
01:33:58|1237.04
01:33:59|1237.04
01:34:00|1237.04
01:34:01|1237.04
01:34:02|1237.04
01:34:02|1236.15
01:34:04|1236.15
01:34:05|1236.15
01:34:06|1236.23
01:34:07|1236.93
01:34:09|1237.1
01:34:10|1237.1
01:34:11|1237.39
01:34:13|1236.58
01:34:14|1236.58
01:34:15|1236.58
01:34:16|1236.58
01:34:17|1236.58
01:34:19|1236.21
01:34:19|1236.3
01:34:20|1235.8
01:34:22|1236.76
01:34:23|1236.76
01:34:23|1236.76
01:34:25|1236.76
01:34:26|1236.17
01:34:27|1235.8
01:34:28|1235.83
01:34:29|1235.83
01:34:30|1235.83
01:34:31|1235.83
01:34:32|1236.24
01:34:33|1236.24
01:34:34|1235.53
01:34:35|1235.53
01:34:36|1235.18
01:34:37|1235.31
01:34:38|1235.16
01:34:39|1235.12
01:34:41|1234.62
01:34:42|1234.62
01:34:43|1234.62
01:34:44|1234.62
01:34:45|1234.75
01:34:46|1234.75
01:34:47|1234.75
01:34:48|1235.31
01:34:49|1235.31
01:34:51|1235.31
01:34:51|1235.31
01:34:53|1235.31
01:34:54|1234.7
01:34:55|1234.7
01:34:56|1234.7
01:34:57|1234.7
01:34:58|1234.7
01:34:59|1234.7
01:35:00|1234.7
01:35:01|1235.5
01:35:02|1235.5
01:35:03|1235.5
01:35:04|1235.5
01:35:05|1235.5
01:35:06|1234.79
01:35:07|1234.79
01:35:08|1234.79
01:35:10|1234.79
01:35:10|1234.79
01:35:12|1235.2
01:35:14|1235.01
01:35:15|1235.01
01:35:16|1234.69
01:35:17|1234.78
01:35:17|1234.78
01:35:18|1234.79
01:35:19|1234.79
01:35:21|1235.71
01:35:21|1235.78
01:35:23|1235.87
01:35:24|1235.87
01:35:25|1235.87
01:35:26|1235.87
01:35:27|1235.87
01:35:28|1235.87
01:35:29|1235.87
01:35:30|1235.87
01:35:31|1236.5
01:35:32|1236.5
01:35:34|1236.5
01:35:35|1236.5
01:35:36|1236.5
01:35:37|1236.5
01:35:38|1236.5
01:35:39|1236.5
01:35:40|1236.86
01:35:41|1237.29
01:35:42|1237.09
01:35:43|1236.5
01:35:44|1236.5
01:35:45|1236.82
01:35:46|1236.52
01:35:47|1236.5
01:35:48|1236.5
01:35:49|1236.5
01:35:50|1236.5
01:35:51|1236.5
01:35:52|1236.5
01:35:53|1236.5
01:35:54|1236.46
01:35:55|1236.46
01:35:56|1236.46
01:35:57|1236.46
01:35:59|1236.46
01:36:00|1236.46
01:36:01|1236.46
01:36:02|1235.66
01:36:03|1235.55
01:36:05|1235.55
01:36:06|1235.55
01:36:06|1235.55
01:36:08|1235.55
01:36:08|1235.55
01:36:10|1235.84
01:36:11|1235.84
01:36:12|1235.84
01:36:14|1235.84
01:36:15|1236.34
01:36:15|1236.36
01:36:16|1236.36
01:36:18|1236.36
01:36:19|1236.36
01:36:19|1236.61
01:36:21|1236.61
01:36:22|1236.64
01:36:23|1236.17
01:36:24|1236.17
01:36:25|1236.56
01:36:26|1236.56
01:36:28|1236.56
01:36:28|1236.7
01:36:29|1236.7
01:36:31|1236.89
01:36:33|1236.89
01:36:34|1236.89
01:36:36|1236.89
01:36:36|1236.89
01:36:37|1236.89
01:36:39|1236.89
01:36:40|1236.89
01:36:42|1236.89
01:36:42|1236.29
01:36:43|1236.29
01:36:45|1236.29
01:36:45|1236.29
01:36:46|1236.29
01:36:48|1236.29
01:36:49|1236.29
01:36:51|1236.29
01:36:51|1236.29
01:36:53|1236.29
01:36:54|1236.29
01:36:55|1236.29
01:36:56|1236.29
01:36:56|1234.66
01:36:59|1234.79
01:36:59|1234.79
01:37:00|1234.78
01:37:01|1234.95
01:37:02|1235.3
01:37:03|1235.3
01:37:05|1234.9
01:37:06|1234.9
01:37:07|1234.9
01:37:08|1235.59
01:37:09|1235.5
01:37:11|1235.85
01:37:11|1235.85
01:37:13|1235.85
01:37:14|1235.85
01:37:15|1235.85
01:37:16|1235.85
01:37:17|1235.52
01:37:19|1235.5
01:37:19|1235.5
01:37:20|1235.5
01:37:21|1235.5
01:37:22|1235.5
01:37:23|1235.93
01:37:25|1236.29
01:37:27|1236.29
01:37:27|1236.33
01:37:28|1236.33
01:37:30|1236.33
01:37:30|1236.4
01:37:32|1236.7
01:37:33|1236.7
01:37:34|1236.7
01:37:35|1236.7
01:37:36|1236.7
01:37:36|1236.7
01:37:38|1236.7
01:37:39|1236.95
01:37:40|1236.95
01:37:42|1236.85
01:37:43|1236.85
01:37:44|1235.67
01:37:45|1235.67
01:37:46|1235.67
01:37:47|1235.67
01:37:49|1236.38
01:37:50|1236.38
01:37:50|1236.38
01:37:52|1236.38
01:37:52|1236.92
01:37:54|1236.56
01:37:55|1236.48
01:37:55|1236.48
01:37:56|1236.48
01:37:58|1236.48
01:37:58|1236.48
01:38:00|1236.43
01:38:01|1236.43
01:38:02|1236.43
01:38:03|1236.43
01:38:04|1236.43
01:38:05|1236.43
01:38:06|1236.43
01:38:07|1234.48
01:38:08|1233.84
01:38:09|1233.66
01:38:10|1233.66
01:38:11|1233.66
01:38:13|1233.66
01:38:14|1233.66
01:38:15|1233.37
01:38:16|1233.37
01:38:17|1233.76
01:38:18|1233.76
01:38:19|1233.76
01:38:20|1233.76
01:38:21|1234.
01:38:22|1232.73
01:38:23|1232.75
01:38:25|1232.61
01:38:26|1232.69
01:38:27|1232.69
01:38:29|1232.68
01:38:29|1232.68
01:38:30|1232.72
01:38:31|1232.72
01:38:32|1232.72
01:38:33|1232.72
01:38:34|1232.72
01:38:35|1232.72
01:38:36|1232.72
01:38:37|1233.19
01:38:38|1233.19
01:38:39|1233.19
01:38:40|1233.19
01:38:41|1233.19
01:38:43|1233.19
01:38:44|1233.19
01:38:45|1233.19
01:38:46|1232.31
01:38:47|1232.18
01:38:48|1232.09
01:38:49|1232.09
01:38:50|1232.09
01:38:52|1231.92
01:38:52|1231.9
01:38:54|1231.94
01:38:55|1231.94
01:38:55|1231.94
01:38:57|1231.94
01:38:58|1231.83
01:38:59|1231.77
01:38:59|1231.8
01:39:00|1231.8
01:39:02|1231.8
01:39:02|1232.23
01:39:03|1232.32
01:39:05|1232.32
01:39:06|1231.64
01:39:07|1231.64
01:39:08|1231.64
01:39:09|1231.64
01:39:09|1231.64
01:39:11|1231.64
01:39:12|1231.64
01:39:13|1231.64
01:39:13|1232.41
01:39:15|1232.73
01:39:16|1232.73
01:39:16|1232.73
01:39:18|1233.25
01:39:19|1232.83
01:39:21|1232.83
01:39:21|1232.83
01:39:23|1232.62
01:39:23|1232.62
01:39:24|1232.62
01:39:26|1231.98
01:39:27|1231.53
01:39:28|1231.53
01:39:29|1231.53
01:39:30|1231.53
01:39:32|1231.52
01:39:32|1231.52
01:39:33|1231.52
01:39:34|1231.52
01:39:35|1231.52
01:39:36|1231.52
01:39:37|1230.62
01:39:38|1230.62
01:39:40|1231.18
01:39:41|1231.18
01:39:43|1231.18
01:39:44|1231.18
01:39:45|1230.38
01:39:47|1230.38
01:39:47|1230.38
01:39:48|1230.38
01:39:49|1230.38
01:39:50|1230.38
01:39:51|1230.38
01:39:52|1232.09
01:39:54|1231.53
01:39:55|1231.53
01:39:56|1231.53
01:39:57|1231.53
01:39:58|1231.53
01:39:59|1231.64
01:40:00|1231.64
01:40:01|1231.64
01:40:02|1231.64
01:40:02|1231.64
01:40:05|1231.64
01:40:06|1231.64
01:40:07|1231.64
01:40:08|1231.64
01:40:10|1231.64
01:40:10|1231.07
01:40:11|1231.07
01:40:12|1231.07
01:40:13|1231.07
01:40:15|1231.07
01:40:17|1231.07
01:40:18|1231.07
01:40:19|1231.07
01:40:20|1231.07
01:40:21|1231.47
01:40:22|1231.24
01:40:23|1231.24
01:40:24|1231.24
01:40:25|1231.24
01:40:26|1231.24
01:40:27|1231.24
01:40:28|1231.24
01:40:29|1231.24
01:40:30|1231.24
01:40:31|1230.19
01:40:32|1230.19
01:40:33|1230.19
01:40:34|1230.87
01:40:35|1230.56
01:40:36|1230.56
01:40:37|1230.56
01:40:38|1230.56
01:40:39|1230.56
01:40:40|1230.56
01:40:42|1230.56
01:40:42|1230.45
01:40:43|1230.29
01:40:44|1230.29
01:40:45|1229.71
01:40:46|1229.59
01:40:47|1229.59
01:40:48|1229.59
01:40:49|1229.59
01:40:50|1229.59
01:40:51|1229.59
01:40:53|1229.59
01:40:54|1230.1
01:40:55|1230.1
01:40:57|1230.1
01:40:58|1230.1
01:40:58|1230.1
01:41:00|1229.54
01:41:01|1229.73
01:41:02|1229.73
01:41:03|1229.33
01:41:04|1229.77
01:41:05|1229.77
01:41:06|1230.33
01:41:07|1230.77
01:41:08|1230.9
01:41:09|1230.86
01:41:10|1230.86
01:41:11|1230.86
01:41:12|1230.86
01:41:14|1230.86
01:41:14|1230.86
01:41:15|1230.92
01:41:16|1230.92
01:41:17|1230.92
01:41:18|1230.92
01:41:19|1230.92
01:41:21|1230.44
01:41:21|1230.44
01:41:23|1229.13
01:41:24|1229.13
01:41:25|1230.06
01:41:26|1230.06
01:41:27|1230.06
01:41:27|1229.31
01:41:28|1229.41
01:41:30|1229.55
01:41:31|1229.6
01:41:32|1229.6
01:41:32|1229.38
01:41:34|1229.38
01:41:34|1229.38
01:41:36|1229.38
01:41:37|1229.11
01:41:38|1228.32
01:41:39|1227.6
01:41:40|1227.58
01:41:41|1227.58
01:41:42|1227.58
01:41:43|1227.87
01:41:44|1227.87
01:41:46|1228.26
01:41:46|1228.68
01:41:47|1229.07
01:41:48|1228.92
01:41:49|1228.92
01:41:50|1228.92
01:41:51|1228.05
01:41:53|1228.26
01:41:54|1228.07
01:41:55|1228.07
01:41:57|1228.07
01:41:58|1228.07
01:41:58|1228.07
01:42:00|1228.25
01:42:01|1228.25
01:42:02|1228.25
01:42:04|1228.25
01:42:04|1228.65
01:42:06|1228.65
01:42:07|1228.65
01:42:09|1229.99
01:42:09|1229.99
01:42:10|1230.
01:42:11|1230.
01:42:12|1229.8
01:42:13|1228.89
01:42:14|1229.19
01:42:16|1229.49
01:42:18|1229.49
01:42:18|1229.49
01:42:19|1229.49
01:42:20|1229.91
01:42:21|1229.91
01:42:23|1229.16
01:42:24|1229.16
01:42:24|1229.16
01:42:26|1229.16
01:42:27|1229.16
01:42:27|1229.16
01:42:29|1229.16
01:42:29|1229.16
01:42:31|1229.16
01:42:31|1229.16
01:42:33|1229.16
01:42:33|1229.16
01:42:34|1229.16
01:42:35|1229.16
01:42:36|1229.16
01:42:38|1229.09
01:42:39|1229.09
01:42:40|1229.09
01:42:41|1229.09
01:42:41|1229.09
01:42:43|1229.29
01:42:44|1229.
01:42:45|1229.
01:42:47|1229.
01:42:48|1229.
01:42:49|1229.
01:42:50|1229.
01:42:50|1229.04
01:42:51|1229.04
01:42:53|1229.04
01:42:54|1228.9
01:42:56|1228.77
01:42:57|1228.78
01:42:58|1228.78
01:42:58|1228.78
01:43:00|1228.78
01:43:01|1228.78
01:43:03|1228.78
01:43:04|1228.78
01:43:05|1228.78
01:43:05|1229.05
01:43:06|1229.05
01:43:08|1229.22
01:43:09|1229.22
01:43:10|1229.22
01:43:10|1229.22
01:43:11|1229.22
01:43:12|1229.22
01:43:14|1229.22
01:43:14|1229.22
01:43:16|1229.22
01:43:17|1229.22
01:43:18|1229.22
01:43:20|1229.22
01:43:21|1229.22
01:43:23|1229.28
01:43:24|1229.28
01:43:25|1229.28
01:43:26|1228.65
01:43:27|1228.65
01:43:28|1228.12
01:43:29|1228.12
01:43:30|1228.32
01:43:31|1228.32
01:43:32|1228.4
01:43:33|1228.47
01:43:34|1228.47
01:43:35|1228.47
01:43:36|1228.38
01:43:37|1228.04
01:43:38|1227.61
01:43:39|1227.61
01:43:40|1227.61
01:43:41|1227.61
01:43:42|1227.61
01:43:43|1228.47
01:43:44|1228.68
01:43:45|1228.68
01:43:46|1228.68
01:43:47|1228.68
01:43:48|1228.68
01:43:49|1228.51
01:43:50|1228.51
01:43:51|1228.12
01:43:52|1227.79
01:43:54|1227.79
01:43:54|1227.79
01:43:56|1227.79
01:43:56|1227.79
01:43:58|1227.79
01:43:59|1227.79
01:44:00|1227.79
01:44:01|1227.79
01:44:02|1227.79
01:44:03|1228.64
01:44:04|1228.64
01:44:05|1228.64
01:44:06|1228.64
01:44:07|1228.64
01:44:09|1228.64
01:44:09|1228.84
01:44:11|1228.84
01:44:12|1228.84
01:44:14|1228.84
01:44:14|1229.08
01:44:15|1229.08
01:44:17|1229.27
01:44:19|1230.02
01:44:20|1230.02
01:44:21|1230.02
01:44:23|1229.74
01:44:23|1229.75
01:44:24|1229.74
01:44:26|1229.74
01:44:27|1229.74
01:44:29|1229.74
01:44:29|1229.74
01:44:30|1229.74
01:44:32|1229.72
01:44:32|1229.36
01:44:34|1229.36
01:44:35|1229.36
01:44:36|1229.36
01:44:37|1229.49
01:44:38|1229.49
01:44:38|1229.49
01:44:40|1229.64
01:44:41|1229.71
01:44:42|1229.71
01:44:43|1229.53
01:44:43|1229.53
01:44:45|1229.48
01:44:45|1229.48
01:44:46|1229.47
01:44:48|1228.99
01:44:49|1228.99
01:44:51|1229.1
01:44:51|1228.73
01:44:52|1228.56
01:44:53|1228.56
01:44:54|1228.56
01:44:55|1228.56
01:44:56|1228.35
01:44:57|1228.16
01:44:58|1228.16
01:44:59|1228.16
01:45:00|1228.25
01:45:02|1228.25
01:45:02|1228.25
01:45:03|1228.33
01:45:04|1228.33
01:45:06|1227.89
01:45:07|1227.89
01:45:07|1227.89
01:45:10|1227.89
01:45:10|1228.34
01:45:11|1228.34
01:45:12|1228.34
01:45:13|1229.18
01:45:14|1229.18
01:45:15|1229.18
01:45:16|1229.02
01:45:17|1229.02
01:45:18|1229.22
01:45:19|1229.95
01:45:21|1229.95
01:45:22|1229.95
01:45:23|1230.34
01:45:24|1230.34
01:45:25|1230.34
01:45:27|1230.34
01:45:28|1230.69
01:45:28|1230.32
01:45:29|1230.12
01:45:31|1230.12
01:45:32|1228.82
01:45:33|1228.82
01:45:34|1228.82
01:45:35|1228.82
01:45:37|1228.82
01:45:37|1228.82
01:45:39|1228.82
01:45:40|1228.82
01:45:41|1228.82
01:45:42|1228.82
01:45:42|1229.58
01:45:44|1229.11
01:45:45|1229.11
01:45:46|1229.05
01:45:47|1229.83
01:45:48|1229.83
01:45:49|1229.83
01:45:51|1229.83
01:45:52|1229.83
01:45:53|1229.83
01:45:54|1228.7
01:45:54|1228.7
01:45:56|1228.7
01:45:57|1228.7
01:45:58|1228.7
01:45:59|1228.7
01:46:00|1228.7
01:46:00|1228.7
01:46:02|1228.7
01:46:03|1228.7
01:46:04|1228.7
01:46:05|1228.7
01:46:06|1228.7
01:46:07|1229.29
01:46:07|1229.33
01:46:09|1229.33
01:46:09|1229.57
01:46:11|1229.57
01:46:11|1229.57
01:46:13|1229.9
01:46:14|1229.9
01:46:15|1229.95
01:46:15|1229.95
01:46:17|1229.85
01:46:18|1229.85
01:46:18|1229.15
01:46:20|1229.15
01:46:21|1229.46
01:46:23|1229.46
01:46:24|1229.54
01:46:25|1229.54
01:46:26|1229.54
01:46:28|1229.54
01:46:29|1229.54
01:46:31|1229.54
01:46:32|1229.54
01:46:33|1228.47
01:46:34|1228.49
01:46:35|1228.8
01:46:36|1228.69
01:46:38|1228.69
01:46:38|1228.69
01:46:40|1228.69
01:46:40|1228.72
01:46:42|1228.72
01:46:42|1228.72
01:46:43|1228.51
01:46:45|1228.51
01:46:46|1228.31
01:46:47|1228.4
01:46:48|1228.4
01:46:50|1227.68
01:46:51|1227.68
01:46:51|1227.28
01:46:52|1227.39
01:46:53|1227.39
01:46:55|1227.39
01:46:56|1227.65
01:46:57|1227.65
01:46:58|1227.65
01:46:59|1227.65
01:47:02|1228.14
01:47:03|1228.14
01:47:04|1228.14
01:47:05|1228.14
01:47:06|1228.13
01:47:07|1228.89
01:47:08|1228.89
01:47:09|1228.89
01:47:10|1228.66
01:47:11|1228.52
01:47:12|1228.52
01:47:13|1228.52
01:47:14|1228.52
01:47:15|1228.47
01:47:16|1228.03
01:47:17|1228.03
01:47:18|1228.03
01:47:19|1228.03
01:47:20|1228.03
01:47:22|1228.03
01:47:22|1228.03
01:47:24|1227.8
01:47:25|1227.93
01:47:25|1227.88
01:47:27|1227.8
01:47:28|1227.8
01:47:29|1227.84
01:47:30|1227.84
01:47:31|1227.99
01:47:32|1227.99
01:47:33|1227.44
01:47:34|1227.44
01:47:35|1227.43
01:47:36|1226.73
01:47:37|1225.96
01:47:38|1226.31
01:47:39|1226.14
01:47:40|1226.14
01:47:41|1226.14
01:47:42|1226.14
01:47:43|1226.14
01:47:44|1226.14
01:47:45|1226.2
01:47:46|1226.2
01:47:47|1225.9
01:47:48|1225.87
01:47:49|1225.74
01:47:51|1225.74
01:47:52|1225.61
01:47:53|1225.88
01:47:55|1225.72
01:47:56|1225.68
01:47:57|1225.65
01:47:58|1225.65
01:47:59|1225.65
01:48:00|1225.65
01:48:01|1226.12
01:48:02|1226.12
01:48:04|1226.12
01:48:05|1226.12
01:48:05|1226.44
01:48:07|1226.95
01:48:08|1226.95
01:48:09|1226.16
01:48:10|1226.15
01:48:12|1226.03
01:48:12|1226.03
01:48:13|1226.03
01:48:15|1226.03
01:48:16|1226.05
01:48:17|1226.05
01:48:18|1226.18
01:48:19|1226.18
01:48:20|1226.18
01:48:22|1225.9
01:48:23|1225.57
01:48:25|1225.56
01:48:26|1225.08
01:48:27|1225.08
01:48:28|1225.37
01:48:29|1225.76
01:48:30|1225.44
01:48:31|1225.44
01:48:32|1225.44
01:48:33|1225.16
01:48:34|1225.22
01:48:35|1225.22
01:48:36|1226.22
01:48:37|1226.65
01:48:38|1226.99
01:48:39|1226.99
01:48:40|1226.99
01:48:41|1226.36
01:48:42|1227.01
01:48:43|1227.08
01:48:44|1227.08
01:48:45|1227.42
01:48:46|1227.42
01:48:47|1227.42
01:48:48|1227.42
01:48:49|1227.42
01:48:51|1227.42
01:48:52|1227.42
01:48:53|1227.42
01:48:54|1227.45
01:48:55|1227.13
01:48:56|1227.13
01:48:58|1227.97
01:48:58|1227.97
01:49:00|1227.97
01:49:00|1227.73
01:49:02|1227.73
01:49:03|1227.73
01:49:04|1227.73
01:49:04|1227.73
01:49:05|1227.73
01:49:07|1227.87
01:49:07|1227.22
01:49:08|1227.22
01:49:10|1227.22
01:49:11|1227.22
01:49:12|1227.22
01:49:13|1227.22
01:49:14|1227.22
01:49:15|1227.03
01:49:16|1227.03
01:49:17|1227.03
01:49:19|1227.03
01:49:19|1227.58
01:49:20|1227.58
01:49:22|1227.58
01:49:22|1227.58
01:49:24|1228.19
01:49:25|1228.6
01:49:27|1228.6
01:49:28|1228.77
01:49:29|1228.77
01:49:30|1228.77
01:49:31|1228.77
01:49:32|1227.44
01:49:34|1227.36
01:49:34|1227.36
01:49:36|1227.36
01:49:37|1227.36
01:49:38|1227.36
01:49:38|1227.36
01:49:39|1227.36
01:49:41|1227.36
01:49:41|1227.36
01:49:42|1227.36
01:49:44|1227.36
01:49:45|1227.36
01:49:45|1227.36
01:49:47|1227.36
01:49:47|1227.36
01:49:48|1227.36
01:49:49|1227.36
01:49:50|1227.13
01:49:51|1226.78
01:49:53|1226.78
01:49:53|1226.78
01:49:54|1226.78
01:49:55|1226.78
01:49:57|1226.78
01:49:57|1226.78
01:49:59|1226.78
01:49:59|1227.22
01:50:01|1227.22
01:50:02|1227.22
01:50:03|1227.22
01:50:04|1227.22
01:50:05|1227.22
01:50:06|1226.96
01:50:08|1226.96
01:50:08|1226.96
01:50:10|1226.96
01:50:11|1226.96
01:50:12|1226.96
01:50:13|1226.96
01:50:14|1226.96
01:50:15|1226.96
01:50:16|1226.96
01:50:17|1226.96
01:50:18|1226.96
01:50:19|1226.96
01:50:20|1227.56
01:50:22|1227.56
01:50:23|1227.56
01:50:24|1227.56
01:50:26|1227.8
01:50:28|1227.8
01:50:28|1227.8
01:50:30|1226.79
01:50:30|1226.79
01:50:32|1226.74
01:50:33|1226.74
01:50:34|1226.35
01:50:34|1225.88
01:50:36|1225.89
01:50:37|1225.89
01:50:39|1225.95
01:50:39|1225.95
01:50:40|1225.95
01:50:41|1225.95
01:50:42|1225.95
01:50:43|1225.95
01:50:45|1226.37
01:50:46|1226.37
01:50:47|1226.37
01:50:48|1226.37
01:50:49|1226.37
01:50:50|1225.81
01:50:51|1225.81
01:50:52|1226.29
01:50:54|1226.29
01:50:55|1226.07
01:50:56|1226.07
01:50:57|1225.7
01:50:58|1225.7
01:50:59|1225.7
01:51:00|1225.7
01:51:01|1225.7
01:51:02|1225.59
01:51:03|1225.6
01:51:04|1225.69
01:51:05|1225.69
01:51:06|1225.95
01:51:07|1226.43
01:51:09|1226.43
01:51:10|1227.07
01:51:11|1225.46
01:51:12|1225.84
01:51:13|1225.98
01:51:14|1226.
01:51:15|1225.98
01:51:17|1225.
01:51:17|1225.29
01:51:18|1225.29
01:51:19|1225.63
01:51:20|1224.94
01:51:21|1224.94
01:51:22|1224.94
01:51:23|1224.94
01:51:24|1224.87
01:51:25|1224.59
01:51:27|1224.2
01:51:28|1224.2
01:51:29|1224.2
01:51:30|1224.26
01:51:32|1224.17
01:51:32|1224.17
01:51:34|1224.18
01:51:35|1224.18
01:51:36|1224.18
01:51:37|1224.78
01:51:38|1224.78
01:51:40|1224.78
01:51:40|1224.78
01:51:42|1224.99
01:51:43|1224.99
01:51:44|1224.99
01:51:45|1224.64
01:51:46|1224.64
01:51:47|1224.64
01:51:48|1224.64
01:51:49|1224.64
01:51:50|1224.64
01:51:51|1224.64
01:51:52|1224.64
01:51:54|1224.64
01:51:54|1224.64
01:51:56|1224.64
01:51:57|1224.64
01:51:58|1224.64
01:51:59|1224.64
01:52:01|1225.36
01:52:02|1225.36
01:52:03|1225.36
01:52:04|1225.36
01:52:05|1225.36
01:52:06|1225.36
01:52:08|1226.13
01:52:09|1226.13
01:52:10|1226.13
01:52:11|1226.13
01:52:12|1226.13
01:52:13|1226.13
01:52:14|1226.13
01:52:15|1226.13
01:52:16|1226.13
01:52:17|1226.13
01:52:17|1226.13
01:52:18|1226.13
01:52:19|1226.54
01:52:21|1226.54
01:52:21|1226.18
01:52:23|1226.18
01:52:24|1226.18
01:52:25|1226.18
01:52:26|1226.18
01:52:28|1226.39
01:52:29|1226.39
01:52:30|1226.39
01:52:30|1226.16
01:52:31|1226.16
01:52:33|1226.16
01:52:34|1226.16
01:52:34|1226.16
01:52:36|1226.16
01:52:37|1226.16
01:52:38|1226.16
01:52:39|1226.16
01:52:39|1226.16
01:52:41|1226.16
01:52:42|1226.16
01:52:43|1226.16
01:52:45|1226.16
01:52:45|1226.16
01:52:46|1226.98
01:52:47|1226.98
01:52:48|1226.98
01:52:49|1227.33
01:52:50|1227.33
01:52:51|1227.33
01:52:53|1227.33
01:52:54|1227.59
01:52:54|1227.59
01:52:57|1227.18
01:52:58|1227.18
01:52:59|1227.18
01:53:00|1227.18
01:53:02|1226.74
01:53:02|1227.11
01:53:03|1227.11
01:53:04|1227.11
01:53:05|1227.11
01:53:06|1227.11
01:53:07|1226.97
01:53:08|1226.97
01:53:09|1226.97
01:53:10|1226.97
01:53:11|1226.97
01:53:12|1226.43
01:53:13|1226.43
01:53:14|1226.43
01:53:15|1226.43
01:53:17|1226.57
01:53:18|1226.36
01:53:19|1226.36
01:53:20|1226.36
01:53:21|1226.2
01:53:22|1226.2
01:53:23|1226.2
01:53:24|1226.2
01:53:25|1226.2
01:53:27|1226.2
01:53:27|1226.2
01:53:28|1226.55
01:53:29|1226.55
01:53:31|1226.55
01:53:33|1226.55
01:53:33|1226.55
01:53:34|1226.55
01:53:35|1226.55
01:53:36|1226.55
01:53:37|1226.55
01:53:38|1226.55
01:53:39|1226.55
01:53:40|1226.55
01:53:41|1226.02
01:53:42|1226.01
01:53:43|1225.93
01:53:44|1225.93
01:53:45|1225.93
01:53:46|1225.93
01:53:47|1225.93
01:53:48|1225.93
01:53:49|1225.93
01:53:50|1225.93
01:53:51|1225.93
01:53:52|1225.93
01:53:53|1225.93
01:53:54|1225.93
01:53:55|1225.93
01:53:56|1225.93
01:53:57|1225.93
01:53:58|1225.93
01:53:59|1225.93
01:54:01|1226.03
01:54:01|1226.03
01:54:02|1225.54
01:54:04|1225.08
01:54:05|1225.08
01:54:06|1225.08
01:54:07|1225.08
01:54:07|1225.08
01:54:08|1225.08
01:54:10|1225.08
01:54:12|1225.26
01:54:12|1225.26
01:54:13|1225.26
01:54:14|1225.26
01:54:15|1225.26
01:54:16|1225.26
01:54:17|1225.26
01:54:18|1225.26
01:54:19|1224.83
01:54:20|1224.83
01:54:22|1224.83
01:54:23|1224.83
01:54:24|1224.75
01:54:25|1224.75
01:54:26|1224.75
01:54:27|1224.75
01:54:28|1224.75
01:54:29|1224.8
01:54:30|1224.8
01:54:31|1225.03
01:54:33|1225.03
01:54:34|1225.07
01:54:35|1225.07
01:54:36|1225.07
01:54:37|1225.07
01:54:38|1225.07
01:54:39|1225.07
01:54:40|1225.07
01:54:41|1225.07
01:54:41|1225.07
01:54:42|1225.07
01:54:43|1225.07
01:54:45|1224.82
01:54:48|1224.82
01:54:49|1224.79
01:54:50|1225.17
01:54:51|1225.17
01:54:52|1225.17
01:54:53|1225.17
01:54:53|1225.17
01:54:55|1225.17
01:54:55|1224.86
01:54:57|1224.86
01:55:01|1224.86
01:55:02|1224.86
01:55:02|1224.86
01:55:04|1224.92
01:55:05|1224.92
01:55:05|1224.92
01:55:07|1224.92
01:55:07|1224.53
01:55:08|1224.58
01:55:09|1224.58
01:55:10|1224.58
01:55:12|1224.58
01:55:12|1224.58
01:55:14|1224.58
01:55:15|1224.58
01:55:15|1224.58
01:55:17|1224.58
01:55:17|1224.58
01:55:18|1224.58
01:55:19|1224.85
01:55:20|1224.87
01:55:21|1224.5
01:55:23|1224.65
01:55:23|1224.65
01:55:24|1224.13
01:55:26|1224.13
01:55:27|1224.13
01:55:28|1224.13
01:55:29|1224.13
01:55:30|1224.
01:55:32|1223.35
01:55:33|1223.25
01:55:33|1223.12
01:55:35|1223.19
01:55:36|1223.19
01:55:37|1223.19
01:55:38|1223.19
01:55:39|1223.5
01:55:40|1223.5
01:55:41|1223.55
01:55:42|1223.55
01:55:43|1223.55
01:55:44|1223.4
01:55:45|1223.4
01:55:47|1223.11
01:55:47|1223.43
01:55:49|1223.43
01:55:49|1223.43
01:55:50|1224.2
01:55:52|1224.18
01:55:53|1224.01
01:55:53|1224.01
01:55:55|1223.86
01:55:56|1223.86
01:55:56|1223.86
01:55:58|1223.94
01:55:59|1223.93
01:56:00|1224.
01:56:00|1224.
01:56:01|1224.
01:56:02|1224.
01:56:03|1224.44
01:56:04|1224.44
01:56:06|1224.77
01:56:07|1224.77
01:56:07|1225.1
01:56:08|1224.76
01:56:10|1223.84
01:56:10|1224.01
01:56:12|1224.01
01:56:13|1224.01
01:56:14|1224.01
01:56:15|1223.67
01:56:16|1223.67
01:56:16|1223.67
01:56:17|1223.57
01:56:19|1223.57
01:56:20|1223.36
01:56:20|1223.36
01:56:22|1223.36
01:56:22|1223.36
01:56:23|1223.36
01:56:24|1223.65
01:56:26|1223.65
01:56:27|1223.65
01:56:28|1223.36
01:56:29|1223.36
01:56:31|1223.36
01:56:31|1223.88
01:56:33|1223.88
01:56:33|1223.6
01:56:35|1223.99
01:56:35|1223.99
01:56:36|1223.81
01:56:37|1223.81
01:56:39|1223.81
01:56:40|1223.81
01:56:41|1223.81
01:56:43|1223.43
01:56:43|1223.43
01:56:45|1223.49
01:56:46|1223.49
01:56:47|1223.49
01:56:48|1223.49
01:56:49|1223.49
01:56:50|1223.07
01:56:51|1223.07
01:56:52|1223.07
01:56:53|1223.07
01:56:54|1223.07
01:56:55|1222.43
01:56:57|1221.65
01:56:58|1222.06
01:56:59|1222.06
01:57:00|1222.02
01:57:00|1221.61
01:57:02|1221.42
01:57:03|1221.78
01:57:04|1221.67
01:57:05|1221.82
01:57:06|1221.49
01:57:07|1221.49
01:57:08|1221.54
01:57:09|1221.61
01:57:11|1221.
01:57:12|1221.04
01:57:13|1221.05
01:57:13|1220.45
01:57:14|1221.11
01:57:15|1221.75
01:57:17|1220.75
01:57:18|1220.72
01:57:19|1220.72
01:57:20|1220.56
01:57:21|1220.66
01:57:23|1220.66
01:57:23|1220.66
01:57:24|1220.66
01:57:26|1220.6
01:57:26|1220.6
01:57:27|1220.6
01:57:28|1220.6
01:57:30|1220.6
01:57:32|1220.6
01:57:33|1220.22
01:57:35|1220.13
01:57:35|1219.71
01:57:36|1220.14
01:57:38|1219.
01:57:39|1218.96
01:57:40|1218.64
01:57:41|1218.76
01:57:42|1218.76
01:57:43|1218.83
01:57:44|1218.82
01:57:46|1219.04
01:57:47|1218.73
01:57:48|1218.04
01:57:49|1217.74
01:57:50|1217.34
01:57:50|1217.07
01:57:52|1217.48
01:57:53|1217.98
01:57:54|1218.01
01:57:55|1218.27
01:57:56|1217.81
01:57:57|1217.37
01:57:58|1217.35
01:57:59|1217.76
01:58:00|1218.62
01:58:01|1216.43
01:58:02|1215.96
01:58:03|1215.43
01:58:05|1216.
01:58:06|1216.83
01:58:07|1216.83
01:58:09|1216.49
01:58:10|1216.49
01:58:11|1216.49
01:58:12|1216.51
01:58:13|1216.51
01:58:15|1216.26
01:58:15|1215.99
01:58:16|1215.14
01:58:17|1215.01
01:58:19|1215.31
01:58:20|1214.51
01:58:21|1214.99
01:58:22|1214.99
01:58:23|1215.01
01:58:24|1215.13
01:58:24|1215.13
01:58:26|1215.84
01:58:26|1214.06
01:58:28|1214.02
01:58:28|1214.02
01:58:30|1214.76
01:58:31|1214.76
01:58:32|1214.76
01:58:33|1214.76
01:58:35|1214.76
01:58:36|1214.76
01:58:37|1214.76
01:58:39|1216.09
01:58:39|1215.73
01:58:41|1215.92
01:58:42|1215.92
01:58:43|1216.
01:58:44|1216.81
01:58:46|1217.27
01:58:47|1217.36
01:58:48|1217.36
01:58:50|1217.36
01:58:50|1217.75
01:58:51|1217.75
01:58:52|1217.75
01:58:53|1217.75
01:58:54|1217.75
01:58:55|1217.21
01:58:56|1217.21
01:58:57|1217.21
01:58:58|1216.95
01:58:59|1216.95
01:59:00|1216.95
01:59:02|1216.95
01:59:03|1216.95
01:59:04|1217.19
01:59:05|1217.03
01:59:06|1216.8
01:59:07|1216.8
01:59:08|1216.8
01:59:09|1215.89
01:59:10|1215.89
01:59:11|1215.15
01:59:12|1214.98
01:59:12|1215.02
01:59:13|1214.21
01:59:15|1213.91
01:59:16|1213.77
01:59:17|1214.39
01:59:18|1214.01
01:59:19|1214.9
01:59:20|1214.9
01:59:21|1214.9
01:59:21|1214.9
01:59:23|1214.9
01:59:24|1215.16
01:59:25|1215.7
01:59:26|1215.7
01:59:27|1215.7
01:59:28|1215.7
01:59:29|1215.7
01:59:29|1215.7
01:59:30|1214.18
01:59:32|1214.18
01:59:33|1213.91
01:59:34|1213.91
01:59:35|1213.91
01:59:37|1214.34
01:59:38|1214.94
01:59:40|1215.15
01:59:40|1214.23
01:59:42|1214.23
01:59:43|1214.23
01:59:45|1215.36
01:59:45|1215.36
01:59:46|1215.36
01:59:47|1214.23
01:59:49|1214.23
01:59:50|1214.18
01:59:50|1214.37
01:59:52|1214.37
01:59:53|1214.37
01:59:54|1214.37
01:59:55|1214.37
01:59:56|1214.26
01:59:57|1214.26
01:59:58|1214.26
01:59:59|1214.26
02:00:00|1214.23
02:00:01|1214.23
02:00:02|1214.23
02:00:03|1213.19
02:00:04|1213.19
02:00:05|1213.19
02:00:06|1214.64
02:00:07|1214.57
02:00:08|1214.57
02:00:09|1214.57
02:00:11|1214.57
02:00:12|1214.63
02:00:13|1214.63
02:00:14|1215.23
02:00:15|1215.23
02:00:16|1215.22
02:00:16|1215.22
02:00:18|1215.56
02:00:19|1215.65
02:00:20|1216.28
02:00:21|1216.62
02:00:22|1216.18
02:00:22|1216.36
02:00:23|1216.36
02:00:24|1216.36
02:00:25|1216.89
02:00:26|1216.76
02:00:27|1216.52
02:00:29|1216.52
02:00:30|1217.
02:00:30|1216.76
02:00:32|1216.76
02:00:33|1216.05
02:00:34|1216.05
02:00:35|1216.05
02:00:36|1216.12
02:00:38|1216.12
02:00:38|1216.12
02:00:40|1216.48
02:00:40|1216.48
02:00:42|1216.48
02:00:42|1216.97
02:00:43|1216.97
02:00:44|1217.36
02:00:46|1217.75
02:00:46|1217.87
02:00:48|1218.16
02:00:48|1218.16
02:00:49|1218.96
02:00:51|1218.43
02:00:52|1218.11
02:00:52|1218.11
02:00:54|1218.11
02:00:56|1218.39
02:00:56|1218.39
02:00:57|1218.39
02:00:58|1218.39
02:00:59|1218.39
02:01:00|1218.39
02:01:02|1218.39
02:01:02|1218.39
02:01:03|1218.36
02:01:05|1218.36
02:01:05|1218.36
02:01:07|1218.36
02:01:08|1218.98
02:01:09|1219.18
02:01:09|1218.96
02:01:10|1218.96
02:01:12|1219.09
02:01:13|1219.09
02:01:14|1219.09
02:01:15|1219.21
02:01:16|1219.21
02:01:17|1219.31
02:01:18|1219.31
02:01:19|1219.31
02:01:20|1218.87
02:01:21|1218.19
02:01:22|1218.19
02:01:23|1218.82
02:01:24|1218.82
02:01:25|1218.82
02:01:26|1219.18
02:01:27|1219.02
02:01:28|1219.25
02:01:29|1219.66
02:01:30|1219.66
02:01:31|1219.65
02:01:32|1219.71
02:01:33|1219.26
02:01:35|1219.26
02:01:36|1219.15
02:01:37|1219.02
02:01:38|1219.02
02:01:39|1219.
02:01:40|1219.
02:01:42|1219.
02:01:43|1219.
02:01:44|1219.
02:01:45|1219.
02:01:46|1219.49
02:01:47|1219.03
02:01:48|1219.03
02:01:50|1219.38
02:01:50|1218.74
02:01:51|1219.57
02:01:53|1219.57
02:01:54|1219.81
02:01:55|1219.81
02:01:56|1219.8
02:01:57|1219.8
02:01:58|1219.91
02:01:59|1219.91
02:02:00|1219.54
02:02:01|1219.41
02:02:02|1219.41
02:02:03|1219.15
02:02:04|1219.15
02:02:05|1219.49
02:02:07|1219.49
02:02:08|1219.49
02:02:09|1219.49
02:02:10|1219.49
02:02:10|1219.71
02:02:11|1219.71
02:02:13|1219.64
02:02:13|1219.64
02:02:14|1219.93
02:02:15|1220.
02:02:16|1220.22
02:02:18|1220.66
02:02:19|1220.66
02:02:19|1220.66
02:02:20|1220.66
02:02:22|1221.04
02:02:22|1220.8
02:02:24|1220.8
02:02:25|1220.8
02:02:26|1220.8
02:02:27|1220.86
02:02:27|1220.86
02:02:29|1220.86
02:02:29|1220.86
02:02:31|1220.86
02:02:32|1221.16
02:02:33|1221.16
02:02:33|1220.55
02:02:35|1220.55
02:02:36|1220.55
02:02:37|1220.55
02:02:39|1220.55
02:02:40|1220.6
02:02:41|1220.45
02:02:42|1220.45
02:02:43|1219.99
02:02:44|1219.99
02:02:45|1219.99
02:02:46|1220.19
02:02:47|1220.19
02:02:48|1220.59
02:02:49|1220.59
02:02:50|1220.13
02:02:51|1220.13
02:02:52|1220.64
02:02:54|1220.62
02:02:55|1220.62
02:02:56|1220.62
02:02:57|1221.04
02:02:58|1221.04
02:02:59|1221.04
02:03:00|1221.04
02:03:01|1221.04
02:03:02|1221.04
02:03:03|1221.04
02:03:04|1220.86
02:03:06|1220.86
02:03:07|1220.86
02:03:08|1221.32
02:03:09|1221.32
02:03:10|1221.32
02:03:12|1221.32
02:03:12|1220.64
02:03:13|1220.64
02:03:14|1220.64
02:03:15|1220.64
02:03:16|1220.64
02:03:17|1221.55
02:03:18|1221.55
02:03:19|1221.55
02:03:20|1221.33
02:03:21|1221.58
02:03:23|1221.65
02:03:23|1221.65
02:03:25|1221.65
02:03:26|1221.65
02:03:27|1221.65
02:03:28|1221.29
02:03:29|1221.29
02:03:30|1221.29
02:03:31|1221.29
02:03:32|1221.29
02:03:33|1221.29
02:03:34|1221.29
02:03:35|1221.29
02:03:36|1221.29
02:03:38|1220.26
02:03:39|1220.26
02:03:40|1219.95
02:03:41|1219.72
02:03:42|1219.72
02:03:43|1219.72
02:03:45|1219.97
02:03:46|1219.97
02:03:47|1219.97
02:03:48|1219.97
02:03:49|1219.97
02:03:50|1219.97
02:03:51|1219.97
02:03:52|1219.97
02:03:53|1219.97
02:03:54|1219.97
02:03:55|1219.97
02:03:56|1219.97
02:03:57|1219.97
02:03:58|1219.97
02:03:59|1219.97
02:04:00|1219.97
02:04:01|1219.97
02:04:03|1219.97
02:04:03|1220.18
02:04:04|1220.18
02:04:06|1220.18
02:04:07|1220.18
02:04:08|1220.18
02:04:09|1221.01
02:04:10|1221.18
02:04:11|1220.78
02:04:12|1220.78
02:04:13|1220.78
02:04:14|1220.78
02:04:16|1220.78
02:04:16|1220.78
02:04:17|1221.32
02:04:18|1221.32
02:04:19|1221.32
02:04:21|1222.2
02:04:22|1222.57
02:04:23|1222.79
02:04:24|1222.79
02:04:24|1222.79
02:04:25|1222.79
02:04:27|1222.79
02:04:28|1222.79
02:04:29|1222.
02:04:30|1222.
02:04:31|1222.
02:04:32|1222.35
02:04:33|1222.35
02:04:35|1222.35
02:04:37|1222.35
02:04:37|1222.35
02:04:39|1222.35
02:04:41|1222.65
02:04:41|1222.65
02:04:43|1222.65
02:04:44|1222.65
02:04:45|1222.65
02:04:46|1222.65
02:04:47|1222.65
02:04:48|1222.2
02:04:50|1222.2
02:04:51|1222.2
02:04:52|1221.81
02:04:53|1221.81
02:04:54|1221.81
02:04:55|1221.81
02:04:56|1222.
02:04:57|1222.
02:04:58|1222.
02:04:59|1221.77
02:05:00|1221.77
02:05:01|1221.77
02:05:02|1221.47
02:05:04|1221.47
02:05:05|1221.47
02:05:06|1221.47
02:05:07|1221.47
02:05:09|1221.47
02:05:09|1221.47
02:05:11|1221.47
02:05:11|1221.47
02:05:13|1221.47
02:05:13|1221.94
02:05:14|1221.65
02:05:16|1221.65
02:05:17|1221.65
02:05:18|1221.65
02:05:19|1221.65
02:05:20|1221.65
02:05:22|1221.74
02:05:22|1221.74
02:05:23|1221.74
02:05:24|1221.74
02:05:25|1221.74
02:05:27|1221.74
02:05:28|1221.74
02:05:29|1221.74
02:05:30|1221.74
02:05:31|1221.74
02:05:32|1221.74
02:05:33|1221.74
02:05:34|1221.74
02:05:35|1221.74
02:05:36|1221.74
02:05:37|1221.74
02:05:38|1221.74
02:05:40|1222.02
02:05:40|1222.02
02:05:42|1222.03
02:05:44|1222.03
02:05:44|1222.03
02:05:46|1222.18
02:05:47|1222.18
02:05:48|1222.35
02:05:49|1222.14
02:05:50|1222.14
02:05:51|1222.14
02:05:52|1222.14
02:05:53|1222.14
02:05:54|1222.14
02:05:55|1222.14
02:05:56|1222.56
02:05:57|1222.18
02:05:59|1222.18
02:06:00|1222.08
02:06:00|1222.08
02:06:02|1222.08
02:06:02|1222.08
02:06:03|1222.08
02:06:04|1222.08
02:06:05|1222.08
02:06:06|1222.08
02:06:08|1222.08
02:06:09|1222.08
02:06:10|1222.08
02:06:11|1222.08
02:06:12|1222.08
02:06:14|1222.08
02:06:15|1223.29
02:06:15|1223.29
02:06:16|1223.29
02:06:18|1224.66
02:06:19|1224.66
02:06:20|1224.66
02:06:21|1223.25
02:06:22|1223.25
02:06:23|1223.19
02:06:25|1223.19
02:06:25|1223.33
02:06:26|1223.33
02:06:27|1222.82
02:06:28|1222.82
02:06:29|1222.82
02:06:30|1222.82
02:06:32|1222.82
02:06:34|1222.82
02:06:34|1223.36
02:06:35|1223.36
02:06:37|1223.36
02:06:38|1223.36
02:06:38|1223.36
02:06:40|1223.36
02:06:41|1223.36
02:06:42|1223.17
02:06:43|1223.17
02:06:44|1223.17
02:06:46|1223.41
02:06:47|1223.41
02:06:49|1223.41
02:06:49|1223.41
02:06:50|1223.41
02:06:52|1223.29
02:06:52|1223.29
02:06:54|1223.29
02:06:55|1223.29
02:06:57|1223.29
02:06:58|1223.29
02:06:59|1223.29
02:07:00|1223.29
02:07:01|1223.29
02:07:01|1223.53
02:07:03|1222.96
02:07:04|1222.96
02:07:06|1222.96
02:07:06|1222.96
02:07:08|1222.96
02:07:08|1222.87
02:07:10|1222.87
02:07:11|1222.87
02:07:12|1222.87
02:07:13|1223.37
02:07:14|1223.48
02:07:16|1223.48
02:07:17|1223.48
02:07:18|1223.99
02:07:18|1223.99
02:07:20|1224.69
02:07:21|1224.69
02:07:21|1224.69
02:07:23|1224.47
02:07:23|1224.47
02:07:25|1224.47
02:07:25|1224.47
02:07:26|1224.5
02:07:28|1224.7
02:07:29|1224.7
02:07:29|1224.7
02:07:31|1224.7
02:07:32|1224.7
02:07:33|1224.7
02:07:34|1224.7
02:07:35|1224.7
02:07:36|1224.7
02:07:37|1224.7
02:07:38|1224.7
02:07:39|1224.7
02:07:40|1224.7
02:07:41|1224.7
02:07:43|1224.5
02:07:44|1224.5
02:07:45|1224.5
02:07:46|1224.41
02:07:47|1223.74
02:07:48|1223.74
02:07:50|1223.6
02:07:51|1224.2
02:07:52|1223.49
02:07:53|1223.95
02:07:54|1223.7
02:07:55|1223.7
02:07:56|1223.7
02:07:56|1223.7
02:07:58|1223.7
02:07:59|1223.43
02:08:00|1222.81
02:08:01|1222.81
02:08:02|1222.81
02:08:03|1222.81
02:08:04|1223.2
02:08:05|1223.2
02:08:06|1223.19
02:08:07|1223.19
02:08:08|1223.19
02:08:09|1223.19
02:08:10|1223.19
02:08:12|1223.19
02:08:13|1224.02
02:08:14|1224.02
02:08:16|1224.02
02:08:16|1224.02
02:08:17|1224.02
02:08:19|1224.72
02:08:20|1224.72
02:08:20|1224.91
02:08:22|1224.91
02:08:23|1224.91
02:08:24|1224.91
02:08:25|1225.28
02:08:26|1225.28
02:08:26|1225.28
02:08:28|1225.28
02:08:29|1225.28
02:08:30|1225.04
02:08:31|1225.04
02:08:31|1225.04
02:08:33|1225.04
02:08:35|1225.04
02:08:35|1225.04
02:08:36|1224.95
02:08:37|1224.95
02:08:38|1224.95
02:08:40|1224.96
02:08:41|1224.96
02:08:43|1224.96
02:08:43|1225.03
02:08:44|1225.74
02:08:45|1225.72
02:08:46|1225.72
02:08:48|1225.72
02:08:49|1225.72
02:08:51|1225.4
02:08:51|1225.4
02:08:52|1224.77
02:08:53|1224.77
02:08:54|1224.77
02:08:55|1224.77
02:08:56|1224.77
02:08:57|1224.77
02:08:58|1224.77
02:08:59|1224.31
02:09:02|1224.14
02:09:02|1224.14
02:09:03|1224.14
02:09:04|1224.14
02:09:05|1224.84
02:09:06|1224.84
02:09:07|1224.79
02:09:09|1224.73
02:09:10|1224.73
02:09:12|1224.74
02:09:13|1225.45
02:09:15|1225.45
02:09:16|1225.45
02:09:18|1225.45
02:09:19|1225.45
02:09:20|1225.45
02:09:21|1224.77
02:09:22|1224.77
02:09:23|1224.77
02:09:24|1224.77
02:09:25|1224.77
02:09:26|1224.53
02:09:27|1224.37
02:09:28|1224.37
02:09:29|1223.88
02:09:30|1223.88
02:09:31|1223.62
02:09:32|1223.62
02:09:33|1223.62
02:09:34|1223.62
02:09:35|1222.24
02:09:36|1222.24
02:09:38|1222.24
02:09:39|1222.73
02:09:39|1222.23
02:09:41|1222.23
02:09:42|1222.23
02:09:43|1222.23
02:09:44|1222.49
02:09:45|1222.49
02:09:46|1222.49
02:09:47|1222.49
02:09:49|1222.49
02:09:50|1222.49
02:09:51|1222.49
02:09:53|1222.49
02:09:53|1223.4
02:09:54|1223.4
02:09:56|1223.92
02:09:56|1223.92
02:09:57|1223.92
02:09:59|1223.92
02:10:00|1223.92
02:10:01|1223.72
02:10:02|1223.09
02:10:03|1223.09
02:10:04|1223.09
02:10:05|1223.09
02:10:07|1223.09
02:10:08|1223.09
02:10:08|1223.09
02:10:09|1223.09
02:10:11|1223.05
02:10:11|1223.05
02:10:13|1223.05
02:10:14|1223.05
02:10:15|1223.05
02:10:16|1223.05
02:10:17|1223.05
02:10:18|1223.05
02:10:18|1223.05
02:10:20|1223.05
02:10:21|1223.05
02:10:22|1222.16
02:10:23|1222.16
02:10:24|1222.16
02:10:25|1222.16
02:10:26|1222.15
02:10:27|1222.15
02:10:28|1222.15
02:10:29|1222.15
02:10:30|1221.64
02:10:31|1221.51
02:10:32|1221.51
02:10:33|1221.51
02:10:34|1221.51
02:10:35|1221.06
02:10:36|1221.06
02:10:37|1221.06
02:10:38|1221.06
02:10:39|1220.66
02:10:40|1220.66
02:10:41|1220.66
02:10:42|1220.66
02:10:44|1220.94
02:10:45|1220.94
02:10:46|1220.99
02:10:48|1221.28
02:10:49|1221.28
02:10:51|1220.81
02:10:52|1220.81
02:10:53|1220.95
02:10:54|1220.95
02:10:55|1220.95
02:10:56|1220.95
02:10:58|1221.91
02:10:58|1221.91
02:10:59|1221.91
02:11:00|1221.91
02:11:01|1221.91
02:11:02|1221.91
02:11:03|1221.91
02:11:04|1221.91
02:11:05|1221.22
02:11:06|1221.22
02:11:07|1220.39
02:11:08|1220.39
02:11:10|1220.74
02:11:11|1220.74
02:11:12|1219.99
02:11:13|1219.99
02:11:14|1219.99
02:11:15|1219.79
02:11:16|1219.79
02:11:16|1219.79
02:11:18|1219.79
02:11:18|1220.24
02:11:19|1220.24
02:11:22|1220.24
02:11:22|1220.24
02:11:23|1220.24
02:11:25|1219.75
02:11:26|1219.75
02:11:27|1219.75
02:11:28|1219.75
02:11:29|1219.75
02:11:30|1219.75
02:11:31|1219.75
02:11:32|1220.13
02:11:33|1220.13
02:11:34|1220.13
02:11:35|1220.03
02:11:36|1220.03
02:11:37|1220.03
02:11:38|1220.03
02:11:39|1220.03
02:11:40|1220.03
02:11:41|1220.03
02:11:42|1220.03
02:11:43|1220.03
02:11:45|1220.03
02:11:46|1220.03
02:11:47|1220.03
02:11:48|1220.03
02:11:49|1220.03
02:11:51|1220.03
02:11:52|1220.03
02:11:53|1220.03
02:11:54|1220.03
02:11:55|1220.03
02:11:55|1219.54
02:11:57|1219.54
02:11:58|1219.75
02:11:58|1219.75
02:12:00|1219.75
02:12:01|1219.75
02:12:01|1219.75
02:12:03|1219.75
02:12:04|1219.52
02:12:05|1219.52
02:12:06|1219.37
02:12:07|1219.37
02:12:08|1219.37
02:12:09|1219.18
02:12:11|1219.18
02:12:11|1219.18
02:12:12|1219.18
02:12:14|1218.98
02:12:14|1218.98
02:12:15|1218.98
02:12:17|1219.75
02:12:18|1219.73
02:12:18|1219.73
02:12:20|1219.8
02:12:21|1220.08
02:12:22|1220.08
02:12:24|1220.2
02:12:24|1220.37
02:12:25|1220.37
02:12:26|1220.48
02:12:27|1220.48
02:12:28|1220.48
02:12:29|1220.48
02:12:31|1221.75
02:12:31|1221.75
02:12:32|1221.79
02:12:33|1221.79
02:12:34|1221.79
02:12:35|1221.79
02:12:36|1221.97
02:12:37|1221.97
02:12:38|1221.97
02:12:39|1221.97
02:12:40|1222.13
02:12:42|1222.15
02:12:42|1222.15
02:12:43|1222.15
02:12:44|1222.48
02:12:46|1222.48
02:12:48|1222.86
02:12:48|1223.24
02:12:49|1222.89
02:12:50|1222.76
02:12:52|1222.76
02:12:53|1222.76
02:12:54|1222.76
02:12:55|1222.76
02:12:57|1222.85
02:12:57|1222.85
02:12:59|1222.85
02:12:59|1222.85
02:13:00|1222.85
02:13:01|1222.85
02:13:02|1222.85
02:13:04|1222.31
02:13:05|1222.48
02:13:06|1222.48
02:13:07|1222.48
02:13:08|1222.48
02:13:10|1222.48
02:13:10|1222.92
02:13:11|1222.92
02:13:12|1222.74
02:13:13|1222.74
02:13:15|1222.74
02:13:16|1222.74
02:13:18|1223.35
02:13:18|1223.35
02:13:20|1223.72
02:13:21|1223.9
02:13:22|1223.9
02:13:22|1223.9
02:13:24|1223.25
02:13:25|1223.25
02:13:26|1223.63
02:13:27|1223.63
02:13:28|1223.63
02:13:29|1223.63
02:13:30|1223.58
02:13:30|1223.58
02:13:32|1223.58
02:13:33|1223.58
02:13:34|1223.58
02:13:34|1223.7
02:13:36|1223.7
02:13:37|1223.7
02:13:38|1223.7
02:13:39|1223.7
02:13:40|1223.06
02:13:41|1223.06
02:13:41|1223.06
02:13:43|1223.06
02:13:44|1223.06
02:13:45|1223.06
02:13:45|1222.69
02:13:47|1222.69
02:13:48|1222.69
02:13:49|1222.69
02:13:50|1222.69
02:13:51|1222.69
02:13:52|1222.69
02:13:53|1222.69
02:13:55|1222.69
02:13:56|1222.69
02:13:57|1222.69
02:13:57|1222.69
02:13:59|1222.69
02:14:00|1222.69
02:14:01|1222.69
02:14:02|1222.69
02:14:03|1222.83
02:14:04|1222.83
02:14:05|1222.83
02:14:06|1222.83
02:14:07|1222.83
02:14:08|1222.83
02:14:09|1222.89
02:14:10|1222.89
02:14:11|1222.2
02:14:12|1222.2
02:14:13|1222.2
02:14:14|1222.2
02:14:15|1222.06
02:14:16|1222.06
02:14:17|1221.75
02:14:18|1221.5
02:14:19|1221.5
02:14:20|1221.5
02:14:21|1221.63
02:14:23|1221.45
02:14:23|1221.47
02:14:24|1221.47
02:14:25|1221.47
02:14:26|1221.48
02:14:27|1221.48
02:14:28|1221.48
02:14:29|1221.33
02:14:31|1221.33
02:14:31|1221.33
02:14:32|1221.
02:14:33|1221.
02:14:35|1221.
02:14:36|1220.78
02:14:36|1220.78
02:14:37|1220.78
02:14:38|1220.78
02:14:40|1220.78
02:14:41|1220.78
02:14:42|1220.78
02:14:43|1220.78
02:14:44|1221.33
02:14:45|1221.61
02:14:46|1221.61
02:14:48|1222.9
02:14:48|1222.9
02:14:49|1222.9
02:14:51|1222.9
02:14:52|1222.9
02:14:53|1222.9
02:14:54|1222.74
02:14:55|1222.74
02:14:56|1222.54
02:14:57|1222.54
02:14:58|1222.54
02:14:59|1222.54
02:15:00|1222.54
02:15:01|1222.54
02:15:02|1222.54
02:15:03|1222.34
02:15:04|1222.34
02:15:06|1222.75
02:15:06|1222.75
02:15:08|1222.75
02:15:09|1222.75
02:15:10|1222.75
02:15:11|1222.69
02:15:12|1222.69
02:15:14|1222.69
02:15:14|1223.58
02:15:15|1223.58
02:15:16|1223.58
02:15:17|1223.58
02:15:18|1223.58
02:15:19|1223.58
02:15:20|1223.58
02:15:21|1223.58
02:15:22|1223.56
02:15:23|1223.56
02:15:24|1223.56
02:15:25|1223.56
02:15:27|1223.18
02:15:28|1223.18
02:15:29|1223.18
02:15:30|1223.18
02:15:30|1222.26
02:15:32|1222.26
02:15:32|1222.26
02:15:34|1222.26
02:15:35|1222.26
02:15:36|1222.26
02:15:37|1222.26
02:15:39|1222.71
02:15:39|1222.71
02:15:41|1222.71
02:15:42|1222.71
02:15:42|1222.71
02:15:43|1222.71
02:15:44|1222.71
02:15:45|1222.07
02:15:46|1222.2
02:15:48|1222.2
02:15:50|1222.2
02:15:51|1222.2
02:15:52|1222.2
02:15:53|1222.2
02:15:54|1222.2
02:15:55|1222.2
02:15:56|1222.2
02:15:57|1222.2
02:15:58|1222.2
02:15:59|1222.2
02:16:00|1222.2
02:16:02|1222.2
02:16:02|1222.2
02:16:04|1221.96
02:16:04|1221.9
02:16:06|1221.9
02:16:07|1221.9
02:16:08|1221.73
02:16:09|1222.65
02:16:10|1222.31
02:16:11|1222.16
02:16:12|1222.16
02:16:12|1222.16
02:16:14|1222.16
02:16:15|1221.31
02:16:16|1221.75
02:16:17|1222.61
02:16:18|1222.57
02:16:20|1222.39
02:16:21|1222.39
02:16:22|1222.39
02:16:23|1222.39
02:16:24|1222.39
02:16:26|1222.39
02:16:27|1222.39
02:16:28|1222.39
02:16:29|1222.39
02:16:29|1222.39
02:16:31|1222.39
02:16:32|1221.73
02:16:32|1221.73
02:16:34|1221.73
02:16:35|1221.73
02:16:36|1221.07
02:16:37|1221.07
02:16:38|1221.07
02:16:40|1221.13
02:16:41|1221.13
02:16:42|1221.13
02:16:43|1221.13
02:16:43|1220.44
02:16:45|1220.42
02:16:46|1219.86
02:16:47|1219.86
02:16:47|1219.86
02:16:49|1219.86
02:16:51|1219.86
02:16:52|1220.29
02:16:53|1220.29
02:16:54|1220.29
02:16:55|1220.42
02:16:56|1220.42
02:16:58|1220.42
02:16:58|1220.6
02:16:59|1220.6
02:17:00|1220.7
02:17:01|1220.7
02:17:02|1220.7
02:17:03|1220.7
02:17:04|1220.7
02:17:05|1220.7
02:17:06|1221.21
02:17:07|1221.21
02:17:09|1221.21
02:17:09|1221.56
02:17:10|1221.79
02:17:11|1221.79
02:17:12|1221.79
02:17:13|1221.79
02:17:14|1221.79
02:17:15|1221.39
02:17:16|1221.39
02:17:17|1221.39
02:17:18|1221.39
02:17:20|1221.39
02:17:21|1221.86
02:17:22|1221.86
02:17:23|1221.86
02:17:24|1221.86
02:17:26|1221.24
02:17:26|1222.32
02:17:27|1222.27
02:17:29|1222.27
02:17:29|1222.27
02:17:30|1222.27
02:17:32|1222.27
02:17:33|1222.27
02:17:34|1222.27
02:17:35|1222.27
02:17:36|1222.27
02:17:37|1222.27
02:17:38|1222.27
02:17:39|1222.27
02:17:40|1222.27
02:17:41|1222.27
02:17:42|1222.27
02:17:43|1222.27
02:17:44|1222.27
02:17:45|1222.27
02:17:46|1222.27
02:17:47|1222.27
02:17:49|1222.27
02:17:50|1222.27
02:17:51|1222.27
02:17:52|1222.27
02:17:53|1222.27
02:17:55|1222.27
02:17:55|1222.27
02:17:57|1222.02
02:17:58|1222.37
02:17:59|1222.37
02:18:00|1222.37
02:18:02|1222.43
02:18:03|1222.43
02:18:04|1222.43
02:18:05|1222.43
02:18:06|1222.43
02:18:07|1222.43
02:18:08|1222.83
02:18:09|1222.83
02:18:10|1222.84
02:18:11|1222.84
02:18:11|1222.84
02:18:13|1224.27
02:18:14|1223.03
02:18:14|1223.03
02:18:15|1222.33
02:18:17|1222.24
02:18:18|1222.27
02:18:19|1222.83
02:18:20|1222.83
02:18:22|1223.15
02:18:23|1223.15
02:18:24|1223.15
02:18:25|1223.15
02:18:26|1222.71
02:18:27|1222.71
02:18:28|1222.71
02:18:29|1222.71
02:18:30|1222.71
02:18:31|1222.71
02:18:32|1222.71
02:18:33|1222.71
02:18:34|1222.71
02:18:35|1222.83
02:18:36|1222.83
02:18:37|1222.83
02:18:38|1222.43
02:18:39|1222.43
02:18:41|1222.43
02:18:41|1222.43
02:18:43|1221.87
02:18:44|1221.87
02:18:45|1221.87
02:18:46|1221.87
02:18:47|1221.87
02:18:48|1221.87
02:18:49|1221.87
02:18:50|1221.87
02:18:52|1221.87
02:18:52|1221.57
02:18:53|1221.57
02:18:54|1221.57
02:18:55|1221.45
02:18:56|1221.45
02:18:57|1221.45
02:18:58|1221.45
02:18:59|1220.53
02:19:00|1220.53
02:19:01|1220.53
02:19:02|1220.53
02:19:03|1220.53
02:19:04|1220.53
02:19:05|1220.53
02:19:06|1220.53
02:19:07|1220.53
02:19:08|1220.51
02:19:09|1220.51
02:19:10|1220.51
02:19:11|1220.51
02:19:13|1220.51
02:19:14|1220.23
02:19:15|1220.23
02:19:17|1219.99
02:19:17|1219.99
02:19:18|1219.99
02:19:19|1219.99
02:19:20|1219.99
02:19:21|1219.99
02:19:23|1219.99
02:19:24|1219.99
02:19:24|1219.41
02:19:26|1219.41
02:19:27|1219.41
02:19:29|1219.41
02:19:30|1219.41
02:19:31|1219.41
02:19:32|1219.78
02:19:33|1219.5
02:19:34|1219.5
02:19:35|1219.5
02:19:36|1219.5
02:19:37|1219.5
02:19:38|1219.5
02:19:39|1219.5
02:19:40|1219.5
02:19:41|1219.5
02:19:42|1219.5
02:19:43|1219.11
02:19:45|1219.47
02:19:47|1219.17
02:19:47|1218.98
02:19:48|1218.66
02:19:49|1218.66
02:19:50|1218.66
02:19:51|1218.66
02:19:53|1218.43
02:19:53|1218.43
02:19:55|1218.25
02:19:57|1218.09
02:19:58|1217.28
02:19:59|1217.11
02:19:59|1216.9
02:20:01|1217.79
02:20:02|1217.54
02:20:04|1217.54
02:20:04|1217.54
02:20:06|1217.54
02:20:07|1217.54
02:20:08|1218.22
02:20:09|1218.22
02:20:11|1218.88
02:20:11|1218.88
02:20:12|1218.88
02:20:14|1218.88
02:20:15|1218.88
02:20:16|1218.88
02:20:17|1218.88
02:20:18|1218.67
02:20:19|1218.67
02:20:19|1218.22
02:20:21|1218.22
02:20:23|1218.22
02:20:23|1218.22
02:20:24|1218.22
02:20:25|1218.22
02:20:26|1218.22
02:20:27|1218.22
02:20:28|1218.22
02:20:30|1218.22
02:20:30|1218.22
02:20:31|1218.91
02:20:32|1218.91
02:20:33|1218.91
02:20:35|1218.91
02:20:36|1218.91
02:20:37|1218.91
02:20:38|1219.98
02:20:39|1219.98
02:20:40|1219.98
02:20:41|1219.98
02:20:43|1219.98
02:20:44|1219.98
02:20:45|1219.98
02:20:46|1219.98
02:20:46|1219.98
02:20:48|1219.98
02:20:49|1219.98
02:20:49|1220.11
02:20:51|1220.48
02:20:51|1220.48
02:20:53|1220.48
02:20:55|1220.48
02:20:55|1220.48
02:20:57|1220.48
02:20:59|1220.48
02:20:59|1220.48
02:21:00|1220.48
02:21:02|1220.48
02:21:02|1220.48
02:21:03|1220.48
02:21:05|1220.48
02:21:06|1220.48
02:21:07|1220.48
02:21:08|1220.48
02:21:09|1220.48
02:21:10|1220.49
02:21:11|1220.51
02:21:12|1221.3
02:21:13|1221.3
02:21:15|1221.27
02:21:16|1221.27
02:21:17|1221.27
02:21:18|1221.27
02:21:18|1221.27
02:21:19|1221.27
02:21:21|1221.27
02:21:21|1221.27
02:21:22|1221.27
02:21:24|1221.27
02:21:25|1221.27
02:21:27|1221.23
02:21:28|1221.46
02:21:29|1221.46
02:21:30|1221.46
02:21:31|1221.46
02:21:33|1220.96
02:21:34|1220.96
02:21:34|1220.96
02:21:36|1220.96
02:21:36|1220.96
02:21:37|1220.96
02:21:38|1220.68
02:21:39|1220.68
02:21:41|1220.68
02:21:41|1220.68
02:21:43|1220.68
02:21:44|1220.68
02:21:45|1220.68
02:21:45|1220.68
02:21:46|1220.68
02:21:47|1220.68
02:21:49|1220.84
02:21:50|1220.84
02:21:50|1220.77
02:21:52|1220.77
02:21:53|1220.72
02:21:54|1220.72
02:21:54|1220.72
02:21:57|1220.72
02:21:58|1220.72
02:22:00|1220.66
02:22:01|1221.2
02:22:02|1221.31
02:22:04|1220.51
02:22:04|1220.19
02:22:05|1219.38
02:22:06|1219.17
02:22:07|1219.17
02:22:09|1219.29
02:22:10|1219.29
02:22:11|1219.29
02:22:12|1219.29
02:22:13|1219.29
02:22:14|1219.29
02:22:15|1219.29
02:22:16|1219.29
02:22:17|1219.29
02:22:18|1219.29
02:22:19|1219.29
02:22:20|1217.62
02:22:21|1217.62
02:22:22|1217.62
02:22:23|1217.62
02:22:25|1217.43
02:22:25|1217.43
02:22:27|1217.43
02:22:28|1217.43
02:22:29|1217.54
02:22:30|1217.76
02:22:31|1217.76
02:22:33|1217.4
02:22:34|1217.3
02:22:35|1217.3
02:22:35|1217.3
02:22:37|1217.3
02:22:38|1217.3
02:22:39|1217.3
02:22:40|1217.3
02:22:41|1217.3
02:22:42|1217.3
02:22:43|1217.3
02:22:44|1217.3
02:22:45|1217.3
02:22:46|1217.67
02:22:47|1217.67
02:22:48|1216.99
02:22:49|1216.99
02:22:50|1216.45
02:22:51|1216.45
02:22:52|1216.34
02:22:53|1216.34
02:22:54|1216.34
02:22:55|1216.34
02:22:56|1216.34
02:22:57|1216.05
02:22:58|1216.05
02:22:59|1215.81
02:23:01|1215.43
02:23:02|1215.43
02:23:03|1215.43
02:23:04|1215.43
02:23:05|1215.43
02:23:06|1215.43
02:23:06|1215.87
02:23:08|1215.52
02:23:09|1215.52
02:23:10|1215.52
02:23:12|1215.52
02:23:13|1215.52
02:23:14|1215.52
02:23:14|1216.65
02:23:16|1216.65
02:23:17|1217.21
02:23:18|1217.21
02:23:19|1217.21
02:23:20|1217.21
02:23:20|1216.36
02:23:21|1216.52
02:23:23|1216.52
02:23:24|1216.52
02:23:25|1216.2
02:23:26|1216.2
02:23:27|1216.2
02:23:28|1216.15
02:23:29|1216.15
02:23:31|1216.15
02:23:32|1215.55
02:23:33|1215.55
02:23:34|1215.55
02:23:35|1215.55
02:23:36|1215.55
02:23:37|1215.55
02:23:38|1215.55
02:23:39|1215.55
02:23:40|1215.55
02:23:41|1215.55
02:23:42|1215.47
02:23:42|1215.6
02:23:44|1215.54
02:23:45|1215.19
02:23:45|1215.19
02:23:47|1215.19
02:23:47|1215.04
02:23:49|1215.04
02:23:50|1212.39
02:23:51|1212.43
02:23:52|1212.06
02:23:53|1212.96
02:23:54|1213.04
02:23:55|1213.59
02:23:57|1213.54
02:23:57|1213.54
02:23:58|1213.54
02:23:59|1213.57
02:24:00|1213.3
02:24:01|1212.56
02:24:02|1212.92
02:24:03|1212.68
02:24:04|1212.68
02:24:05|1212.74
02:24:06|1212.74
02:24:07|1213.01
02:24:09|1214.17
02:24:09|1214.17
02:24:10|1214.16
02:24:11|1213.87
02:24:12|1213.87
02:24:14|1213.87
02:24:14|1213.47
02:24:15|1214.06
02:24:17|1214.06
02:24:18|1214.82
02:24:19|1214.82
02:24:20|1215.56
02:24:20|1215.56
02:24:22|1215.41
02:24:22|1215.21
02:24:24|1215.21
02:24:25|1215.82
02:24:26|1215.82
02:24:27|1215.82
02:24:28|1216.41
02:24:29|1215.81
02:24:30|1215.81
02:24:31|1215.81
02:24:32|1215.81
02:24:33|1215.81
02:24:34|1215.81
02:24:35|1217.1
02:24:36|1217.1
02:24:37|1217.1
02:24:38|1217.1
02:24:39|1216.64
02:24:40|1216.64
02:24:41|1217.05
02:24:42|1217.05
02:24:43|1217.05
02:24:44|1217.65
02:24:45|1217.65
02:24:46|1217.65
02:24:47|1217.65
02:24:48|1217.65
02:24:49|1217.65
02:24:51|1217.65
02:24:52|1217.65
02:24:53|1217.35
02:24:54|1217.35
02:24:54|1217.35
02:24:55|1218.04
02:24:57|1218.04
02:24:58|1217.25
02:24:59|1217.25
02:25:00|1217.25
02:25:01|1217.25
02:25:02|1217.25
02:25:04|1217.04
02:25:05|1216.52
02:25:06|1216.52
02:25:06|1216.99
02:25:08|1216.99
02:25:09|1217.7
02:25:10|1217.51
02:25:10|1217.51
02:25:11|1217.51
02:25:13|1217.51
02:25:14|1217.51
02:25:14|1217.51
02:25:16|1217.98
02:25:16|1217.98
02:25:17|1217.98
02:25:19|1217.98
02:25:20|1217.98
02:25:21|1217.98
02:25:22|1217.98
02:25:22|1218.45
02:25:24|1218.45
02:25:25|1218.47
02:25:26|1218.47
02:25:27|1218.47
02:25:29|1218.47
02:25:30|1218.47
02:25:31|1218.47
02:25:31|1219.08
02:25:32|1219.22
02:25:34|1219.21
02:25:35|1219.7
02:25:35|1219.7
02:25:36|1219.89
02:25:38|1220.
02:25:40|1220.
02:25:41|1220.
02:25:41|1220.34
02:25:44|1220.34
02:25:44|1220.34
02:25:45|1220.34
02:25:46|1220.34
02:25:48|1220.34
02:25:49|1220.34
02:25:50|1220.34
02:25:51|1220.34
02:25:52|1220.34
02:25:53|1220.34
02:25:54|1220.34
02:25:55|1220.91
02:25:56|1220.91
02:25:57|1220.78
02:25:58|1220.97
02:25:59|1220.97
02:26:01|1220.97
02:26:01|1220.68
02:26:03|1220.88
02:26:03|1220.88
02:26:05|1221.07
02:26:06|1221.07
02:26:07|1221.07
02:26:08|1220.73
02:26:10|1220.73
02:26:11|1220.51
02:26:12|1220.51
02:26:13|1220.51
02:26:14|1220.83
02:26:15|1220.93
02:26:16|1220.04
02:26:17|1220.56
02:26:18|1220.85
02:26:19|1220.85
02:26:21|1220.85
02:26:22|1220.85
02:26:22|1220.77
02:26:24|1220.77
02:26:25|1220.77
02:26:25|1220.77
02:26:26|1220.77
02:26:28|1220.77
02:26:30|1220.58
02:26:31|1220.58
02:26:32|1220.58
02:26:33|1220.58
02:26:33|1220.58
02:26:34|1220.58
02:26:36|1220.58
02:26:36|1220.58
02:26:38|1220.55
02:26:39|1220.55
02:26:39|1220.55
02:26:41|1220.55
02:26:42|1220.55
02:26:43|1219.86
02:26:43|1219.79
02:26:44|1219.35
02:26:46|1219.35
02:26:46|1218.97
02:26:47|1218.97
02:26:49|1218.47
02:26:50|1218.91
02:26:51|1218.91
02:26:51|1218.91
02:26:53|1218.44
02:26:54|1218.65
02:26:55|1218.65
02:26:56|1218.65
02:26:56|1218.65
02:26:58|1218.65
02:27:00|1217.96
02:27:00|1218.21
02:27:01|1218.64
02:27:02|1218.64
02:27:04|1218.64
02:27:05|1218.64
02:27:06|1218.64
02:27:07|1218.64
02:27:09|1218.64
02:27:09|1218.64
02:27:10|1218.64
02:27:11|1218.64
02:27:13|1218.54
02:27:15|1218.54
02:27:15|1219.1
02:27:16|1219.34
02:27:17|1219.45
02:27:18|1219.72
02:27:19|1220.23
02:27:20|1220.23
02:27:22|1219.86
02:27:22|1219.86
02:27:23|1219.86
02:27:24|1219.72
02:27:25|1219.72
02:27:26|1219.72
02:27:28|1219.72
02:27:29|1219.72
02:27:30|1219.72
02:27:31|1219.72
02:27:32|1218.81
02:27:33|1218.68
02:27:34|1218.74
02:27:35|1218.74
02:27:36|1218.84
02:27:38|1218.84
02:27:39|1218.84
02:27:39|1218.01
02:27:40|1218.01
02:27:42|1217.27
02:27:42|1217.22
02:27:43|1217.22
02:27:44|1217.22
02:27:46|1217.22
02:27:47|1216.73
02:27:48|1216.73
02:27:49|1216.73
02:27:50|1216.83
02:27:51|1216.83
02:27:52|1216.83
02:27:54|1217.48
02:27:56|1217.48
02:27:56|1217.48
02:27:57|1217.48
02:27:59|1217.48
02:28:00|1217.48
02:28:02|1217.96
02:28:03|1217.96
02:28:04|1217.96
02:28:05|1217.96
02:28:06|1217.96
02:28:06|1217.96
02:28:07|1217.96
02:28:08|1217.96
02:28:09|1217.96
02:28:10|1217.96
02:28:11|1218.26
02:28:12|1218.81
02:28:13|1218.96
02:28:15|1218.96
02:28:15|1219.16
02:28:16|1219.16
02:28:18|1219.16
02:28:18|1219.16
02:28:28|1219.16
02:28:29|1218.67
02:28:31|1218.67
02:28:32|1218.67
02:28:32|1217.37
02:28:34|1217.28
02:28:35|1217.28
02:28:36|1216.98
02:28:37|1216.98
02:28:38|1216.98
02:28:39|1216.96
02:28:40|1216.96
02:28:41|1216.46
02:28:42|1216.46
02:28:43|1216.45
02:28:44|1215.95
02:28:45|1215.95
02:28:46|1215.95
02:28:47|1216.24
02:28:48|1214.27
02:28:49|1215.14
02:28:50|1214.93
02:28:52|1215.06
02:28:53|1215.1
02:28:54|1215.1
02:28:55|1216.94
02:28:56|1216.94
02:28:57|1217.42
02:28:58|1216.93
02:28:59|1216.93
02:29:00|1216.93
02:29:02|1216.93
02:29:03|1216.93
02:29:04|1216.52
02:29:06|1217.4
02:29:07|1217.4
02:29:08|1217.52
02:29:10|1217.52
02:29:11|1217.52
02:29:12|1217.52
02:29:12|1217.42
02:29:13|1217.42
02:29:15|1217.5
02:29:16|1217.5
02:29:17|1217.5
02:29:18|1216.9
02:29:18|1216.9
02:29:20|1216.9
02:29:21|1216.9
02:29:22|1217.38
02:29:23|1217.38
02:29:24|1216.72
02:29:25|1216.72
02:29:26|1216.23
02:29:27|1216.23
02:29:28|1216.23
02:29:29|1216.23
02:29:30|1216.19
02:29:31|1216.19
02:29:32|1216.19
02:29:33|1216.19
02:29:34|1216.19
02:29:36|1216.59
02:29:37|1215.95
02:29:38|1216.91
02:29:39|1216.91
02:29:40|1216.91
02:29:41|1216.91
02:29:42|1216.91
02:29:43|1216.91
02:29:44|1216.91
02:29:45|1216.91
02:29:46|1216.91
02:29:48|1216.81
02:29:49|1217.36
02:29:50|1217.36
02:29:51|1217.36
02:29:53|1217.45
02:29:54|1217.7
02:29:55|1217.91
02:29:56|1217.91
02:29:57|1218.15
02:29:58|1218.15
02:29:59|1218.56
02:30:00|1218.64
02:30:02|1218.75
02:30:02|1218.75
02:30:03|1218.75
02:30:05|1218.75
02:30:06|1219.18
02:30:07|1219.24
02:30:08|1218.94
02:30:09|1218.94
02:30:10|1218.94
02:30:11|1219.17
02:30:12|1219.17
02:30:14|1218.34
02:30:14|1218.34
02:30:15|1218.34
02:30:16|1218.34
02:30:17|1218.34
02:30:18|1218.34
02:30:19|1217.1
02:30:20|1217.1
02:30:21|1217.94
02:30:22|1217.94
02:30:23|1218.49
02:30:24|1218.32
02:30:26|1218.32
02:30:26|1218.32
02:30:27|1218.32
02:30:28|1218.32
02:30:30|1217.76
02:30:31|1217.78
02:30:32|1217.48
02:30:32|1217.54
02:30:33|1217.54
02:30:35|1217.54
02:30:35|1217.54
02:30:37|1217.54
02:30:38|1217.54
02:30:39|1217.54
02:30:40|1218.49
02:30:41|1218.31
02:30:42|1218.98
02:30:43|1218.79
02:30:44|1218.79
02:30:45|1217.78
02:30:46|1217.78
02:30:47|1217.78
02:30:49|1217.78
02:30:49|1217.78
02:30:51|1217.7
02:30:52|1217.7
02:30:52|1217.7
02:30:54|1217.7
02:30:55|1217.69
02:30:56|1217.69
02:30:56|1217.69
02:30:57|1217.69
02:30:59|1217.69
02:30:59|1217.69
02:31:01|1217.69
02:31:01|1217.69
02:31:03|1217.69
02:31:04|1217.69
02:31:05|1218.02
02:31:06|1218.02
02:31:07|1218.02
02:31:08|1218.73
02:31:10|1218.73
02:31:10|1218.73
02:31:12|1218.85
02:31:12|1218.85
02:31:14|1218.85
02:31:15|1219.67
02:31:16|1219.18
02:31:17|1219.56
02:31:18|1219.84
02:31:18|1219.7
02:31:19|1219.7
02:31:20|1219.4
02:31:22|1219.4
02:31:23|1219.4
02:31:23|1220.
02:31:25|1219.9
02:31:26|1220.
02:31:27|1220.09
02:31:28|1220.64
02:31:29|1220.44
02:31:30|1220.44
02:31:31|1220.44
02:31:32|1220.44
02:31:33|1220.44
02:31:34|1220.44
02:31:35|1220.44
02:31:36|1220.43
02:31:37|1220.53
02:31:38|1220.53
02:31:39|1220.53
02:31:41|1220.16
02:31:41|1220.45
02:31:42|1220.45
02:31:44|1220.45
02:31:44|1220.49
02:31:46|1220.49
02:31:46|1221.
02:31:48|1220.96
02:31:48|1220.97
02:31:49|1220.97
02:31:50|1220.97
02:31:52|1220.97
02:31:53|1220.97
02:31:54|1220.97
02:31:55|1220.97
02:31:56|1220.97
02:31:57|1220.97
02:31:59|1220.97
02:31:59|1220.97
02:32:01|1220.6
02:32:01|1220.45
02:32:03|1220.45
02:32:04|1220.93
02:32:05|1220.93
02:32:06|1221.12
02:32:07|1221.12
02:32:09|1221.12
02:32:10|1221.12
02:32:11|1221.12
02:32:12|1221.12
02:32:13|1221.12
02:32:14|1221.24
02:32:15|1221.44
02:32:15|1221.44
02:32:17|1221.44
02:32:18|1221.44
02:32:19|1221.47
02:32:20|1221.47
02:32:20|1221.34
02:32:22|1220.75
02:32:23|1220.75
02:32:24|1220.86
02:32:25|1220.86
02:32:26|1220.86
02:32:27|1220.86
02:32:28|1221.41
02:32:29|1221.41
02:32:30|1221.41
02:32:31|1221.41
02:32:32|1221.41
02:32:34|1221.41
02:32:34|1221.41
02:32:36|1221.3
02:32:36|1221.3
02:32:38|1221.3
02:32:39|1221.3
02:32:40|1221.3
02:32:41|1221.3
02:32:42|1221.3
02:32:44|1221.7
02:32:44|1221.81
02:32:45|1221.63
02:32:46|1221.63
02:32:47|1221.63
02:32:48|1221.63
02:32:49|1222.19
02:32:50|1222.19
02:32:51|1222.19
02:32:52|1222.19
02:32:53|1222.19
02:32:54|1221.88
02:32:56|1221.88
02:32:57|1222.82
02:32:58|1222.82
02:32:59|1222.88
02:33:00|1222.88
02:33:01|1223.
02:33:02|1222.98
02:33:03|1222.74
02:33:05|1222.74
02:33:06|1221.78
02:33:08|1221.78
02:33:09|1222.04
02:33:10|1222.04
02:33:11|1222.04
02:33:12|1222.04
02:33:14|1222.04
02:33:14|1222.04
02:33:15|1222.04
02:33:16|1222.04
02:33:17|1222.04
02:33:18|1222.04
02:33:20|1222.03
02:33:21|1222.15
02:33:22|1222.21
02:33:23|1222.3
02:33:25|1222.3
02:33:26|1222.3
02:33:27|1222.3
02:33:27|1222.3
02:33:29|1222.3
02:33:29|1222.3
02:33:30|1222.3
02:33:31|1222.54
02:33:32|1222.54
02:33:33|1222.54
02:33:34|1222.54
02:33:37|1223.35
02:33:37|1223.35
02:33:38|1223.02
02:33:39|1223.02
02:33:40|1223.02
02:33:42|1223.02
02:33:43|1223.02
02:33:44|1223.02
02:33:45|1223.02
02:33:46|1223.02
02:33:47|1223.02
02:33:48|1223.02
02:33:49|1223.27
02:33:51|1223.27
02:33:52|1223.27
02:33:53|1222.77
02:33:53|1222.77
02:33:55|1222.77
02:33:55|1222.77
02:33:57|1222.77
02:33:58|1222.77
02:33:59|1222.77
02:34:00|1222.77
02:34:01|1222.77
02:34:02|1222.93
02:34:03|1222.93
02:34:04|1222.94
02:34:06|1223.39
02:34:06|1223.18
02:34:07|1223.18
02:34:08|1223.18
02:34:10|1223.38
02:34:11|1222.85
02:34:11|1222.85
02:34:12|1222.85
02:34:13|1222.85
02:34:16|1222.85
02:34:17|1223.26
02:34:18|1223.26
02:34:19|1223.26
02:34:19|1223.25
02:34:21|1223.25
02:34:21|1223.25
02:34:22|1223.25
02:34:23|1223.25
02:34:25|1223.25
02:34:26|1223.25
02:34:27|1223.2
02:34:28|1223.49
02:34:29|1223.49
02:34:30|1223.49
02:34:31|1223.49
02:34:32|1223.49
02:34:33|1223.49
02:34:34|1223.23
02:34:35|1223.93
02:34:36|1223.93
02:34:37|1223.44
02:34:38|1223.44
02:34:40|1223.44
02:34:40|1223.44
02:34:41|1223.44
02:34:42|1223.44
02:34:44|1223.44
02:34:45|1223.44
02:34:46|1223.44
02:34:47|1223.44
02:34:48|1223.44
02:34:49|1223.44
02:34:50|1223.44
02:34:51|1223.44
02:34:52|1223.44
02:34:53|1223.32
02:34:54|1223.32
02:34:55|1223.14
02:34:56|1222.77
02:34:58|1222.77
02:34:58|1222.77
02:34:59|1222.54
02:35:00|1222.2
02:35:01|1222.2
02:35:02|1221.71
02:35:03|1221.71
02:35:04|1222.47
02:35:05|1223.07
02:35:07|1222.96
02:35:09|1222.96
02:35:09|1222.96
02:35:11|1222.43
02:35:12|1222.43
02:35:13|1222.06
02:35:14|1222.06
02:35:15|1222.41
02:35:16|1222.41
02:35:17|1222.41
02:35:18|1222.6
02:35:19|1222.61
02:35:20|1222.96
02:35:21|1222.96
02:35:22|1222.96
02:35:23|1222.96
02:35:24|1222.96
02:35:25|1222.17
02:35:26|1221.7
02:35:28|1221.7
02:35:28|1222.05
02:35:30|1222.05
02:35:30|1221.66
02:35:31|1221.84
02:35:33|1222.02
02:35:34|1222.02
02:35:35|1222.39
02:35:36|1222.39
02:35:37|1222.39
02:35:38|1221.96
02:35:39|1221.96
02:35:40|1221.96
02:35:41|1221.96
02:35:42|1221.96
02:35:43|1221.92
02:35:44|1221.99
02:35:45|1222.38
02:35:46|1222.38
02:35:47|1222.36
02:35:48|1222.46
02:35:49|1222.46
02:35:50|1222.46
02:35:52|1222.46
02:35:52|1222.49
02:35:53|1222.15
02:35:54|1222.15
02:35:55|1222.15
02:35:56|1222.28
02:35:57|1222.28
02:35:59|1222.28
02:36:00|1222.28
02:36:00|1222.28
02:36:02|1222.03
02:36:02|1222.03
02:36:03|1222.51
02:36:05|1222.51
02:36:05|1222.51
02:36:07|1222.51
02:36:08|1222.51
02:36:09|1222.51
02:36:10|1222.19
02:36:11|1222.25
02:36:12|1221.78
02:36:13|1221.78
02:36:14|1221.6
02:36:15|1220.81
02:36:16|1220.65
02:36:18|1220.81
02:36:18|1220.81
02:36:19|1220.81
02:36:20|1220.81
02:36:21|1220.81
02:36:22|1220.81
02:36:26|1220.81
02:36:27|1220.59
02:36:28|1220.59
02:36:29|1220.35
02:36:30|1220.35
02:36:31|1220.35
02:36:32|1220.35
02:36:33|1220.35
02:36:34|1220.35
02:36:35|1219.81
02:36:36|1220.6
02:36:37|1220.42
02:36:38|1220.42
02:36:39|1220.42
02:36:40|1220.42
02:36:41|1220.5
02:36:42|1220.5
02:36:43|1220.5
02:36:44|1220.5
02:36:45|1220.5
02:36:46|1220.91
02:36:47|1220.91
02:36:49|1220.91
02:36:49|1220.6
02:36:50|1220.6
02:36:51|1220.6
02:36:52|1220.6
02:36:54|1220.6
02:36:55|1220.6
02:36:57|1220.6
02:36:57|1220.6
02:36:58|1220.6
02:36:59|1220.35
02:37:00|1220.35
02:37:02|1220.35
02:37:02|1220.35
02:37:03|1220.3
02:37:04|1220.3
02:37:05|1219.58
02:37:07|1219.39
02:37:08|1219.53
02:37:09|1219.99
02:37:10|1219.99
02:37:12|1219.99
02:37:13|1219.99
02:37:14|1219.99
02:37:15|1219.99
02:37:17|1219.99
02:37:17|1219.99
02:37:18|1219.99
02:37:19|1219.99
02:37:20|1219.99
02:37:21|1219.99
02:37:22|1219.99
02:37:23|1219.99
02:37:24|1219.99
02:37:25|1220.29
02:37:26|1220.23
02:37:27|1220.23
02:37:28|1220.23
02:37:29|1220.23
02:37:30|1220.23
02:37:32|1220.23
02:37:33|1220.23
02:37:33|1220.23
02:37:35|1220.23
02:37:36|1219.69
02:37:37|1219.69
02:37:38|1219.69
02:37:39|1219.69
02:37:39|1219.69
02:37:41|1219.79
02:37:41|1219.79
02:37:43|1219.79
02:37:43|1219.79
02:37:45|1219.79
02:37:46|1219.79
02:37:47|1219.79
02:37:47|1219.79
02:37:49|1219.79
02:37:50|1219.92
02:37:51|1219.92
02:37:52|1219.92
02:37:53|1219.92
02:37:54|1219.98
02:37:55|1219.98
02:37:56|1219.98
02:37:57|1219.98
02:37:58|1219.98
02:37:59|1219.98
02:38:00|1219.98
02:38:01|1220.04
02:38:02|1220.04
02:38:03|1219.61
02:38:04|1219.61
02:38:05|1220.04
02:38:07|1220.04
02:38:08|1220.04
02:38:10|1220.04
02:38:10|1220.04
02:38:12|1220.1
02:38:13|1220.1
02:38:15|1220.1
02:38:16|1219.9
02:38:17|1219.9
02:38:18|1219.9
02:38:18|1219.9
02:38:20|1219.51
02:38:22|1219.51
02:38:23|1219.51
02:38:24|1219.51
02:38:24|1219.51
02:38:26|1219.51
02:38:27|1220.08
02:38:28|1220.21
02:38:29|1221.14
02:38:30|1221.43
02:38:31|1221.43
02:38:32|1221.79
02:38:33|1221.93
02:38:34|1221.93
02:38:35|1221.93
02:38:36|1221.93
02:38:37|1221.86
02:38:39|1221.86
02:38:40|1221.94
02:38:40|1221.94
02:38:41|1221.94
02:38:43|1221.73
02:38:43|1220.8
02:38:45|1220.8
02:38:45|1220.8
02:38:47|1220.8
02:38:48|1220.8
02:38:49|1220.26
02:38:50|1220.26
02:38:51|1220.26
02:38:52|1220.14
02:38:53|1220.14
02:38:54|1220.14
02:38:55|1220.66
02:38:56|1220.66
02:38:57|1220.66
02:38:58|1220.5
02:38:59|1220.5
02:39:00|1220.5
02:39:01|1220.5
02:39:03|1220.5
02:39:03|1220.5
02:39:04|1220.5
02:39:05|1220.12
02:39:06|1219.69
02:39:07|1219.69
02:39:09|1219.91
02:39:09|1220.1
02:39:12|1220.1
02:39:12|1220.1
02:39:13|1220.05
02:39:14|1220.21
02:39:15|1220.21
02:39:16|1220.21
02:39:17|1220.21
02:39:19|1220.21
02:39:20|1220.43
02:39:22|1219.97
02:39:22|1219.97
02:39:23|1219.97
02:39:24|1219.97
02:39:25|1219.97
02:39:26|1219.97
02:39:27|1219.97
02:39:28|1219.94
02:39:29|1219.94
02:39:30|1219.91
02:39:31|1219.91
02:39:33|1219.91
02:39:33|1219.73
02:39:34|1219.73
02:39:36|1219.73
02:39:36|1219.25
02:39:38|1219.25
02:39:38|1219.25
02:39:40|1219.25
02:39:40|1219.25
02:39:42|1218.7
02:39:43|1218.7
02:39:44|1218.7
02:39:45|1218.7
02:39:46|1218.7
02:39:47|1217.89
02:39:49|1217.89
02:39:49|1217.89
02:39:50|1217.94
02:39:52|1217.94
02:39:53|1218.18
02:39:54|1218.33
02:39:56|1218.33
02:39:57|1218.35
02:39:58|1217.94
02:39:59|1217.94
02:40:00|1217.71
02:40:01|1217.71
02:40:02|1217.71
02:40:03|1218.31
02:40:04|1218.51
02:40:06|1218.51
02:40:07|1218.51
02:40:08|1218.51
02:40:09|1217.63
02:40:09|1217.63
02:40:12|1217.5
02:40:12|1217.5
02:40:13|1217.37
02:40:14|1217.37
02:40:15|1217.37
02:40:17|1217.49
02:40:18|1217.49
02:40:19|1217.49
02:40:20|1217.49
02:40:21|1217.48
02:40:22|1216.14
02:40:23|1216.14
02:40:24|1216.27
02:40:25|1216.27
02:40:26|1216.37
02:40:26|1216.37
02:40:28|1216.37
02:40:29|1216.37
02:40:30|1216.37
02:40:32|1216.3
02:40:33|1216.3
02:40:34|1216.3
02:40:35|1215.93
02:40:37|1215.44
02:40:38|1215.43
02:40:39|1214.64
02:40:41|1214.64
02:40:41|1214.65
02:40:42|1214.65
02:40:43|1214.65
02:40:44|1214.65
02:40:45|1214.82
02:40:46|1214.82
02:40:47|1214.92
02:40:48|1214.92
02:40:49|1214.92
02:40:50|1214.92
02:40:51|1214.92
02:40:52|1214.92
02:40:53|1214.92
02:40:54|1214.93
02:40:55|1214.93
02:40:56|1214.93
02:40:57|1213.69
02:40:58|1214.64
02:40:59|1215.12
02:41:00|1215.83
02:41:01|1215.83
02:41:02|1215.83
02:41:03|1215.83
02:41:04|1215.83
02:41:05|1215.83
02:41:06|1215.83
02:41:07|1215.83
02:41:08|1214.86
02:41:09|1214.07
02:41:10|1214.19
02:41:12|1214.36
02:41:14|1214.36
02:41:15|1213.6
02:41:17|1214.38
02:41:18|1214.38
02:41:19|1214.38
02:41:21|1214.29
02:41:21|1214.29
02:41:22|1214.06
02:41:24|1214.42
02:41:25|1214.42
02:41:26|1214.42
02:41:27|1214.42
02:41:27|1214.42
02:41:29|1214.42
02:41:30|1214.42
02:41:31|1215.16
02:41:32|1215.22
02:41:33|1215.22
02:41:34|1215.22
02:41:36|1214.86
02:41:36|1214.87
02:41:37|1213.77
02:41:38|1213.74
02:41:40|1213.19
02:41:41|1212.98
02:41:43|1213.46
02:41:43|1212.83
02:41:44|1212.83
02:41:46|1213.27
02:41:47|1213.33
02:41:47|1212.66
02:41:48|1213.03
02:41:50|1213.03
02:41:51|1212.55
02:41:52|1213.06
02:41:53|1213.71
02:41:54|1213.71
02:41:55|1213.71
02:41:56|1213.86
02:41:57|1213.06
02:41:58|1213.06
02:41:59|1213.06
02:42:00|1213.16
02:42:01|1213.16
02:42:03|1212.74
02:42:03|1212.74
02:42:05|1212.74
02:42:06|1212.74
02:42:08|1212.74
02:42:09|1212.79
02:42:09|1212.87
02:42:11|1212.76
02:42:12|1212.31
02:42:13|1211.63
02:42:14|1211.63
02:42:15|1211.63
02:42:16|1211.67
02:42:17|1211.67
02:42:18|1211.35
02:42:19|1211.4
02:42:21|1211.35
02:42:22|1210.92
02:42:22|1211.62
02:42:24|1211.13
02:42:25|1211.05
02:42:26|1211.05
02:42:27|1211.05
02:42:28|1211.6
02:42:29|1211.6
02:42:30|1211.6
02:42:31|1211.6
02:42:32|1211.6
02:42:33|1211.6
02:42:34|1211.6
02:42:35|1212.03
02:42:35|1212.03
02:42:37|1211.92
02:42:37|1211.92
02:42:39|1212.71
02:42:40|1212.71
02:42:41|1212.71
02:42:42|1212.71
02:42:43|1212.71
02:42:44|1212.71
02:42:46|1212.71
02:42:47|1212.71
02:42:48|1212.71
02:42:49|1212.71
02:42:50|1212.71
02:42:51|1212.71
02:42:52|1212.71
02:42:53|1212.75
02:42:54|1212.85
02:42:55|1212.85
02:42:56|1212.85
02:42:57|1212.85
02:42:58|1212.85
02:42:59|1212.85
02:43:01|1213.29
02:43:02|1213.29
02:43:02|1213.29
02:43:03|1213.09
02:43:04|1213.09
02:43:05|1213.09
02:43:07|1213.09
02:43:08|1212.78
02:43:08|1212.78
02:43:10|1212.78
02:43:11|1212.78
02:43:12|1212.78
02:43:14|1213.34
02:43:14|1213.61
02:43:15|1214.2
02:43:17|1214.2
02:43:19|1213.71
02:43:20|1213.71
02:43:20|1213.71
02:43:23|1214.08
02:43:24|1213.88
02:43:25|1213.88
02:43:26|1213.51
02:43:27|1213.51
02:43:28|1213.51
02:43:29|1213.51
02:43:30|1213.51
02:43:31|1212.14
02:43:32|1212.01
02:43:33|1212.01
02:43:34|1211.8
02:43:35|1211.86
02:43:36|1211.86
02:43:37|1211.86
02:43:39|1211.86
02:43:40|1211.86
02:43:40|1211.77
02:43:42|1212.19
02:43:43|1212.88
02:43:44|1212.68
02:43:45|1212.68
02:43:47|1212.12
02:43:48|1212.12
02:43:49|1212.12
02:43:50|1212.07
02:43:51|1212.07
02:43:51|1212.07
02:43:53|1212.07
02:43:53|1212.07
02:43:55|1212.07
02:43:56|1212.28
02:43:56|1212.28
02:43:57|1212.28
02:43:58|1212.28
02:44:00|1212.28
02:44:01|1212.46
02:44:01|1212.46
02:44:02|1212.46
02:44:03|1212.46
02:44:05|1212.46
02:44:06|1212.46
02:44:07|1212.46
02:44:07|1212.46
02:44:08|1212.46
02:44:09|1212.93
02:44:11|1212.93
02:44:11|1212.93
02:44:12|1212.93
02:44:14|1212.93
02:44:15|1212.95
02:44:17|1213.22
02:44:18|1213.69
02:44:19|1213.36
02:44:20|1213.65
02:44:21|1213.69
02:44:22|1213.69
02:44:23|1213.69
02:44:24|1213.69
02:44:25|1213.69
02:44:27|1213.69
02:44:27|1213.53
02:44:28|1213.53
02:44:30|1213.53
02:44:30|1213.53
02:44:31|1213.32
02:44:32|1213.32
02:44:33|1213.32
02:44:34|1213.32
02:44:35|1213.76
02:44:36|1213.76
02:44:37|1213.76
02:44:38|1213.76
02:44:39|1213.76
02:44:40|1213.46
02:44:41|1213.46
02:44:42|1213.46
02:44:43|1213.34
02:44:44|1213.32
02:44:46|1213.32
02:44:46|1213.32
02:44:48|1213.32
02:44:49|1213.32
02:44:50|1213.32
02:44:50|1213.32
02:44:52|1213.32
02:44:53|1213.32
02:44:54|1213.32
02:44:55|1213.76
02:44:56|1213.76
02:44:57|1213.76
02:44:58|1213.76
02:44:59|1213.76
02:45:00|1213.78
02:45:01|1213.57
02:45:02|1213.57
02:45:03|1213.67
02:45:04|1213.67
02:45:05|1214.07
02:45:06|1214.19
02:45:07|1214.19
02:45:08|1214.54
02:45:09|1214.54
02:45:10|1214.54
02:45:11|1214.54
02:45:12|1214.54
02:45:13|1214.54
02:45:14|1213.9
02:45:15|1213.9
02:45:16|1213.6
02:45:18|1213.6
02:45:19|1213.6
02:45:20|1212.96
02:45:21|1212.96
02:45:22|1212.96
02:45:23|1212.96
02:45:25|1212.96
02:45:26|1212.96
02:45:27|1212.96
02:45:28|1212.96
02:45:29|1212.96
02:45:30|1212.96
02:45:31|1212.51
02:45:32|1212.51
02:45:34|1212.51
02:45:34|1212.51
02:45:36|1212.51
02:45:37|1212.51
02:45:37|1211.9
02:45:39|1211.9
02:45:39|1211.9
02:45:41|1211.72
02:45:42|1211.72
02:45:43|1211.72
02:45:44|1211.72
02:45:46|1211.1
02:45:46|1211.1
02:45:48|1211.1
02:45:48|1211.1
02:45:49|1211.48
02:45:51|1211.48
02:45:52|1211.48
02:45:53|1211.35
02:45:54|1211.35
02:45:55|1210.82
02:45:57|1210.82
02:45:58|1210.82
02:45:59|1211.06
02:46:00|1211.06
02:46:01|1211.13
02:46:02|1211.13
02:46:03|1211.37
02:46:04|1212.01
02:46:05|1212.01
02:46:06|1212.01
02:46:07|1212.01
02:46:08|1212.6
02:46:09|1212.38
02:46:10|1213.02
02:46:11|1213.02
02:46:12|1213.02
02:46:13|1213.02
02:46:14|1213.27
02:46:15|1213.26
02:46:17|1213.26
02:46:18|1213.26
02:46:19|1213.26
02:46:21|1212.88
02:46:21|1212.88
02:46:22|1212.88
02:46:24|1212.88
02:46:24|1212.56
02:46:26|1212.56
02:46:26|1212.56
02:46:28|1212.82
02:46:29|1212.82
02:46:30|1212.82
02:46:31|1212.82
02:46:33|1212.82
02:46:34|1212.82
02:46:35|1212.82
02:46:36|1212.82
02:46:37|1212.82
02:46:38|1212.82
02:46:39|1213.62
02:46:41|1213.62
02:46:41|1213.62
02:46:42|1213.62
02:46:43|1213.62
02:46:44|1213.62
02:46:45|1213.62
02:46:46|1213.62
02:46:49|1214.11
02:46:49|1214.11
02:46:50|1214.33
02:46:51|1214.33
02:46:52|1214.33
02:46:53|1214.63
02:46:54|1214.63
02:46:55|1214.63
02:46:56|1214.65
02:46:58|1214.32
02:46:58|1214.32
02:47:00|1214.32
02:47:01|1214.56
02:47:02|1214.56
02:47:03|1215.13
02:47:04|1215.13
02:47:05|1215.13
02:47:06|1215.31
02:47:07|1215.49
02:47:09|1215.49
02:47:09|1215.83
02:47:11|1215.83
02:47:11|1215.83
02:47:13|1215.83
02:47:13|1215.83
02:47:14|1216.44
02:47:16|1216.44
02:47:16|1216.44
02:47:18|1216.44
02:47:18|1216.44
02:47:20|1217.28
02:47:21|1218.38
02:47:23|1218.51
02:47:23|1218.51
02:47:25|1218.51
02:47:26|1218.51
02:47:27|1218.5
02:47:28|1218.5
02:47:29|1218.5
02:47:30|1218.51
02:47:31|1218.51
02:47:32|1218.54
02:47:34|1218.8
02:47:34|1218.8
02:47:35|1218.8
02:47:37|1218.55
02:47:37|1218.55
02:47:39|1218.55
02:47:40|1218.55
02:47:41|1218.55
02:47:42|1218.55
02:47:43|1218.55
02:47:44|1218.55
02:47:46|1218.56
02:47:46|1218.56
02:47:47|1218.56
02:47:48|1218.56
02:47:49|1218.56
02:47:50|1218.56
02:47:52|1219.03
02:47:54|1219.55
02:47:55|1219.55
02:47:56|1219.62
02:47:58|1219.62
02:47:58|1219.62
02:47:59|1219.7
02:48:00|1219.66
02:48:01|1219.66
02:48:02|1219.66
02:48:03|1219.66
02:48:04|1219.66
02:48:05|1219.66
02:48:06|1219.66
02:48:07|1219.66
02:48:08|1219.66
02:48:10|1219.66
02:48:11|1219.66
02:48:12|1219.66
02:48:12|1219.66
02:48:14|1219.66
02:48:14|1219.66
02:48:16|1218.7
02:48:17|1218.7
02:48:18|1218.7
02:48:18|1218.7
02:48:21|1218.66
02:48:21|1218.66
02:48:22|1218.66
02:48:23|1218.5
02:48:24|1218.5
02:48:25|1218.33
02:48:26|1217.59
02:48:33|1217.98
02:48:34|1218.31
02:48:35|1218.31
02:48:36|1218.26
02:48:37|1218.26
02:48:38|1218.26
02:48:39|1218.96
02:48:40|1218.96
02:48:41|1218.96
02:48:42|1218.96
02:48:43|1218.96
02:48:44|1218.96
02:48:45|1218.96
02:48:47|1218.96
02:48:48|1218.96
02:48:50|1218.96
02:48:51|1218.96
02:48:51|1218.53
02:48:53|1218.53
02:48:54|1218.53
02:48:55|1218.6
02:48:56|1218.6
02:48:58|1218.6
02:48:59|1218.6
02:49:00|1219.08
02:49:01|1219.08
02:49:02|1219.08
02:49:04|1219.08
02:49:05|1219.08
02:49:05|1219.08
02:49:07|1217.92
02:49:08|1217.92
02:49:09|1217.92
02:49:10|1217.92
02:49:11|1217.92
02:49:12|1217.92
02:49:13|1217.92
02:49:14|1219.23
02:49:15|1219.23
02:49:16|1219.23
02:49:17|1219.23
02:49:18|1219.9
02:49:20|1219.9
02:49:21|1219.75
02:49:22|1219.75
02:49:23|1219.75
02:49:24|1219.47
02:49:25|1219.47
02:49:26|1219.47
02:49:27|1219.47
02:49:28|1219.47
02:49:29|1219.47
02:49:31|1219.47
02:49:32|1218.53
02:49:33|1218.75
02:49:33|1218.75
02:49:35|1218.75
02:49:35|1218.75
02:49:37|1218.75
02:49:37|1218.75
02:49:39|1218.75
02:49:40|1218.75
02:49:41|1218.75
02:49:42|1218.85
02:49:43|1218.85
02:49:43|1218.87
02:49:45|1218.87
02:49:46|1218.87
02:49:47|1218.87
02:49:48|1218.87
02:49:49|1218.87
02:49:51|1218.87
02:49:52|1219.11
02:49:53|1219.11
02:49:54|1219.11
02:49:54|1218.37
02:49:56|1218.38
02:49:57|1218.38
02:49:58|1218.38
02:49:58|1218.38
02:50:00|1218.91
02:50:01|1218.91
02:50:02|1218.91
02:50:03|1218.91
02:50:04|1218.91
02:50:05|1218.91
02:50:06|1218.91
02:50:08|1219.87
02:50:08|1219.87
02:50:09|1219.19
02:50:10|1219.19
02:50:11|1219.19
02:50:12|1219.19
02:50:13|1219.19
02:50:14|1219.11
02:50:15|1219.11
02:50:16|1219.11
02:50:18|1219.34
02:50:19|1219.34
02:50:20|1219.34
02:50:21|1219.34
02:50:22|1219.34
02:50:23|1219.34
02:50:25|1219.34
02:50:26|1219.34
02:50:26|1218.61
02:50:27|1218.61
02:50:29|1218.61
02:50:29|1218.61
02:50:31|1218.61
02:50:31|1218.61
02:50:33|1218.92
02:50:34|1218.92
02:50:35|1218.92
02:50:36|1218.92
02:50:37|1218.92
02:50:38|1218.92
02:50:40|1219.74
02:50:41|1219.74
02:50:42|1219.74
02:50:43|1219.86
02:50:44|1219.86
02:50:45|1219.94
02:50:46|1219.98
02:50:47|1219.98
02:50:48|1219.98
02:50:49|1219.98
02:50:50|1219.98
02:50:51|1219.22
02:50:52|1219.02
02:50:53|1219.02
02:50:54|1219.47
02:50:55|1219.47
02:50:56|1218.37
02:50:57|1218.37
02:50:58|1218.37
02:50:59|1218.37
02:51:00|1218.6
02:51:01|1218.6
02:51:02|1218.6
02:51:03|1218.48
02:51:04|1218.48
02:51:05|1218.48
02:51:06|1218.48
02:51:07|1218.48
02:51:08|1218.48
02:51:09|1218.55
02:51:10|1218.55
02:51:11|1219.4
02:51:12|1219.43
02:51:13|1219.43
02:51:14|1219.43
02:51:15|1219.47
02:51:16|1219.47
02:51:17|1219.7
02:51:18|1219.7
02:51:19|1219.63
02:51:20|1219.63
02:51:21|1219.82
02:51:22|1219.82
02:51:24|1219.83
02:51:25|1219.83
02:51:26|1220.47
02:51:27|1220.68
02:51:28|1220.68
02:51:28|1220.68
02:51:30|1220.68
02:51:31|1220.2
02:51:32|1220.2
02:51:33|1220.2
02:51:34|1220.2
02:51:35|1220.2
02:51:36|1220.2
02:51:38|1220.2
02:51:38|1220.29
02:51:39|1220.29
02:51:40|1220.4
02:51:42|1220.4
02:51:42|1220.4
02:51:44|1220.4
02:51:45|1220.34
02:51:46|1220.34
02:51:47|1220.34
02:51:48|1220.34
02:51:49|1220.34
02:51:50|1220.34
02:51:52|1219.86
02:51:52|1219.86
02:51:54|1219.86
02:51:55|1219.86
02:51:57|1219.84
02:51:57|1219.84
02:51:58|1219.84
02:51:59|1219.84
02:52:01|1219.81
02:52:02|1219.81
02:52:03|1219.81
02:52:03|1219.81
02:52:05|1219.81
02:52:06|1219.81
02:52:07|1219.81
02:52:08|1219.81
02:52:09|1220.07
02:52:11|1220.07
02:52:11|1220.07
02:52:12|1220.07
02:52:13|1219.73
02:52:14|1219.73
02:52:15|1219.71
02:52:16|1219.71
02:52:17|1219.71
02:52:18|1220.36
02:52:19|1220.36
02:52:20|1220.02
02:52:21|1220.02
02:52:23|1220.02
02:52:24|1220.32
02:52:26|1220.32
02:52:26|1220.42
02:52:28|1220.77
02:52:29|1220.77
02:52:30|1220.8
02:52:31|1221.07
02:52:32|1221.54
02:52:32|1221.24
02:52:34|1221.24
02:52:36|1221.87
02:52:37|1221.68
02:52:37|1221.56
02:52:38|1221.56
02:52:40|1220.97
02:52:40|1220.97
02:52:42|1220.57
02:52:43|1220.73
02:52:44|1220.73
02:52:45|1220.85
02:52:46|1220.85
02:52:47|1220.85
02:52:48|1220.85
02:52:49|1220.85
02:52:50|1220.85
02:52:51|1221.33
02:52:53|1221.33
02:52:53|1221.33
02:52:54|1221.33
02:52:56|1221.33
02:52:57|1221.33
02:52:58|1221.33
02:52:59|1221.33
02:53:00|1221.33
02:53:01|1221.33
02:53:02|1221.33
02:53:03|1221.41
02:53:04|1221.44
02:53:05|1221.44
02:53:06|1221.44
02:53:08|1221.11
02:53:09|1221.11
02:53:10|1220.59
02:53:11|1220.59
02:53:13|1220.59
02:53:14|1220.59
02:53:15|1220.59
02:53:15|1220.08
02:53:17|1220.08
02:53:17|1220.08
02:53:19|1220.08
02:53:20|1219.82
02:53:21|1219.82
02:53:22|1219.82
02:53:23|1219.82
02:53:25|1219.74
02:53:25|1219.74
02:53:26|1219.74
02:53:27|1219.74
02:53:29|1219.74
02:53:30|1220.42
02:53:32|1220.42
02:53:33|1220.42
02:53:33|1220.42
02:53:35|1220.61
02:53:36|1220.61
02:53:36|1220.61
02:53:38|1220.61
02:53:38|1220.61
02:53:39|1220.83
02:53:41|1220.83
02:53:42|1220.83
02:53:42|1220.83
02:53:43|1220.83
02:53:45|1220.83
02:53:46|1220.83
02:53:47|1220.83
02:53:47|1220.83
02:53:50|1220.83
02:53:50|1220.83
02:53:52|1220.83
02:53:53|1220.83
02:53:55|1220.53
02:53:55|1220.53
02:53:57|1219.94
02:53:57|1219.94
02:53:58|1219.94
02:54:00|1219.94
02:54:01|1219.94
02:54:02|1219.94
02:54:03|1219.94
02:54:04|1219.94
02:54:05|1219.94
02:54:06|1219.94
02:54:07|1219.94
02:54:08|1220.57
02:54:09|1220.57
02:54:10|1220.57
02:54:11|1220.96
02:54:12|1220.96
02:54:13|1220.96
02:54:14|1220.96
02:54:15|1220.96
02:54:17|1221.16
02:54:18|1221.16
02:54:19|1221.16
02:54:20|1221.65
02:54:20|1222.15
02:54:22|1222.15
02:54:23|1222.15
02:54:24|1222.15
02:54:26|1220.73
02:54:27|1220.73
02:54:29|1220.73
02:54:29|1221.1
02:54:31|1221.1
02:54:32|1221.1
02:54:32|1221.1
02:54:34|1221.1
02:54:35|1221.1
02:54:36|1221.1
02:54:37|1221.1
02:54:37|1221.1
02:54:38|1221.1
02:54:40|1221.1
02:54:40|1221.1
02:54:42|1221.1
02:54:43|1221.1
02:54:44|1221.1
02:54:45|1221.29
02:54:46|1221.29
02:54:47|1221.29
02:54:48|1221.29
02:54:49|1220.68
02:54:50|1220.68
02:54:51|1220.68
02:54:52|1220.68
02:54:53|1220.68
02:54:54|1220.68
02:54:56|1220.68
02:54:57|1220.68
02:54:58|1220.68
02:54:59|1220.68
02:55:01|1220.68
02:55:03|1220.68
02:55:04|1221.08
02:55:05|1221.08
02:55:07|1221.08
02:55:07|1221.08
02:55:08|1221.08
02:55:09|1221.08
02:55:10|1221.1
02:55:11|1221.1
02:55:12|1221.1
02:55:13|1221.1
02:55:15|1221.1
02:55:15|1221.1
02:55:16|1221.1
02:55:17|1221.1
02:55:18|1221.1
02:55:19|1221.1
02:55:20|1221.1
02:55:21|1221.1
02:55:22|1221.1
02:55:24|1221.1
02:55:25|1221.1
02:55:25|1221.1
02:55:27|1221.1
02:55:28|1221.1
02:55:29|1221.1
02:55:30|1221.1
02:55:31|1221.1
02:55:32|1221.1
02:55:33|1221.1
02:55:34|1220.4
02:55:35|1220.4
02:55:36|1220.4
02:55:37|1220.4
02:55:38|1220.4
02:55:39|1220.4
02:55:41|1220.4
02:55:42|1220.4
02:55:42|1220.4
02:55:44|1221.1
02:55:45|1221.1
02:55:46|1221.02
02:55:47|1220.99
02:55:48|1220.99
02:55:49|1220.99
02:55:50|1220.99
02:55:51|1220.99
02:55:52|1220.99
02:55:53|1220.87
02:55:55|1220.87
02:55:55|1220.87
02:55:57|1221.07
02:55:58|1220.76
02:55:59|1220.76
02:56:01|1221.47
02:56:02|1221.47
02:56:03|1221.47
02:56:06|1221.47
02:56:06|1220.28
02:56:07|1220.28
02:56:08|1220.28
02:56:09|1220.28
02:56:11|1220.28
02:56:11|1220.28
02:56:12|1220.28
02:56:13|1220.28
02:56:14|1220.28
02:56:15|1220.35
02:56:17|1220.35
02:56:17|1220.35
02:56:18|1220.35
02:56:19|1220.35
02:56:20|1220.35
02:56:21|1220.35
02:56:22|1220.35
02:56:23|1220.35
02:56:25|1220.35
02:56:26|1220.35
02:56:27|1220.35
02:56:29|1220.35
02:56:30|1220.35
02:56:31|1219.28
02:56:32|1219.4
02:56:33|1219.84
02:56:34|1219.84
02:56:35|1219.68
02:56:36|1219.68
02:56:37|1219.68
02:56:38|1219.68
02:56:39|1219.68
02:56:40|1219.68
02:56:42|1219.68
02:56:42|1219.68
02:56:43|1218.95
02:56:44|1218.95
02:56:46|1218.34
02:56:47|1218.34
02:56:48|1217.72
02:56:50|1217.72
02:56:50|1218.64
02:56:52|1218.64
02:56:53|1218.64
02:56:54|1218.64
02:56:56|1218.64
02:56:56|1218.64
02:56:58|1218.64
02:57:00|1218.06
02:57:00|1218.06
02:57:01|1218.06
02:57:02|1218.06
02:57:03|1218.06
02:57:04|1217.26
02:57:05|1217.26
02:57:07|1217.26
02:57:08|1217.26
02:57:08|1217.26
02:57:10|1217.67
02:57:11|1217.67
02:57:11|1217.67
02:57:13|1217.67
02:57:14|1217.67
02:57:15|1217.84
02:57:16|1217.58
02:57:17|1217.54
02:57:18|1217.54
02:57:19|1217.54
02:57:20|1217.54
02:57:21|1217.54
02:57:22|1217.54
02:57:23|1217.54
02:57:24|1217.54
02:57:25|1217.72
02:57:27|1217.72
02:57:27|1217.72
02:57:28|1217.72
02:57:29|1217.72
02:57:30|1217.72
02:57:31|1217.72
02:57:32|1217.72
02:57:33|1217.72
02:57:34|1217.72
02:57:36|1217.72
02:57:37|1216.72
02:57:38|1216.72
02:57:39|1216.72
02:57:41|1217.05
02:57:42|1217.05
02:57:42|1217.43
02:57:44|1217.35
02:57:44|1217.35
02:57:46|1217.35
02:57:47|1217.35
02:57:48|1217.35
02:57:49|1216.83
02:57:49|1216.83
02:57:50|1217.
02:57:52|1217.
02:57:53|1217.
02:57:54|1217.
02:57:54|1217.
02:57:56|1217.
02:57:57|1217.67
02:57:59|1217.67
02:58:00|1217.67
02:58:01|1217.67
02:58:02|1217.67
02:58:03|1217.67
02:58:04|1218.28
02:58:05|1218.28
02:58:06|1218.28
02:58:07|1218.28
02:58:10|1218.26
02:58:11|1218.31
02:58:12|1218.31
02:58:13|1218.31
02:58:14|1218.31
02:58:14|1218.31
02:58:16|1218.31
02:58:16|1218.31
02:58:18|1218.31
02:58:19|1218.31
02:58:20|1218.31
02:58:21|1218.31
02:58:21|1219.2
02:58:23|1219.2
02:58:24|1219.2
02:58:24|1219.2
02:58:25|1218.95
02:58:26|1218.95
02:58:28|1218.95
02:58:29|1218.95
02:58:30|1218.95
02:58:31|1218.97
02:58:33|1218.97
02:58:34|1218.97
02:58:35|1218.97
02:58:37|1218.97
02:58:38|1219.27
02:58:38|1219.27
02:58:40|1218.28
02:58:42|1218.28
02:58:42|1218.7
02:58:43|1218.89
02:58:45|1218.76
02:58:46|1218.76
02:58:46|1218.76
02:58:48|1218.76
02:58:48|1218.76
02:58:50|1218.76
02:58:50|1218.76
02:58:52|1218.76
02:58:53|1218.76
02:58:54|1218.76
02:58:55|1218.76
02:58:56|1218.76
02:58:58|1218.76
02:58:58|1218.76
02:58:59|1218.76
02:59:00|1218.76
02:59:01|1218.76
02:59:02|1218.76
02:59:03|1218.75
02:59:04|1218.25
02:59:05|1218.25
02:59:06|1218.25
02:59:07|1218.25
02:59:08|1218.16
02:59:09|1218.31
02:59:11|1218.31
02:59:12|1218.64
02:59:14|1218.64
02:59:14|1218.64
02:59:15|1218.64
02:59:17|1218.64
02:59:25|1218.65
02:59:25|1218.74
02:59:26|1218.74
02:59:27|1218.74
02:59:29|1218.74
02:59:29|1218.12
02:59:31|1218.12
02:59:32|1218.12
02:59:33|1218.12
02:59:33|1217.66
02:59:36|1217.83
02:59:37|1217.83
02:59:38|1217.83
02:59:39|1217.83
02:59:40|1217.83
02:59:41|1217.83
02:59:42|1217.83
02:59:43|1217.83
02:59:44|1217.83
02:59:46|1217.83
02:59:46|1217.83
02:59:47|1217.36
02:59:48|1217.36
02:59:49|1217.36
02:59:50|1217.36
02:59:51|1217.36
02:59:53|1217.36
02:59:54|1217.36
02:59:55|1217.36
02:59:55|1217.09
02:59:57|1217.09
02:59:59|1217.09
03:00:00|1217.09
03:00:01|1217.45
03:00:02|1217.7
03:00:03|1217.73
03:00:05|1217.73
03:00:05|1217.73
03:00:06|1217.73
03:00:08|1217.5
03:00:08|1217.5
03:00:10|1217.08
03:00:11|1217.08
03:00:11|1217.08
03:00:13|1216.45
03:00:14|1216.45
03:00:15|1216.45
03:00:16|1216.45
03:00:17|1216.4
03:00:18|1215.82
03:00:19|1215.76
03:00:20|1215.76
03:00:21|1215.86
03:00:22|1215.86
03:00:24|1215.86
03:00:24|1215.86
03:00:25|1215.95
03:00:27|1215.95
03:00:28|1215.95
03:00:29|1216.17
03:00:30|1216.36
03:00:31|1216.36
03:00:31|1216.36
03:00:34|1216.36
03:00:34|1216.91
03:00:36|1216.91
03:00:37|1216.91
03:00:38|1216.91
03:00:39|1216.91
03:00:40|1216.91
03:00:41|1216.91
03:00:43|1216.91
03:00:44|1216.91
03:00:45|1216.91
03:00:46|1216.91
03:00:47|1216.91
03:00:48|1216.91
03:00:49|1216.91
03:00:50|1216.91
03:00:51|1215.87
03:00:52|1215.87
03:00:54|1215.87
03:00:54|1215.87
03:00:55|1215.87
03:00:56|1215.87
03:00:57|1215.87
03:00:59|1215.87
03:01:00|1215.87
03:01:01|1215.87
03:01:02|1216.37
03:01:03|1216.37
03:01:04|1216.37
03:01:05|1216.37
03:01:06|1216.37
03:01:07|1216.3
03:01:08|1216.3
03:01:09|1216.3
03:01:10|1217.09
03:01:11|1217.09
03:01:12|1217.09
03:01:14|1217.09
03:01:14|1217.09
03:01:15|1217.8
03:01:16|1218.
03:01:17|1218.
03:01:18|1218.54
03:01:19|1218.54
03:01:20|1218.54
03:01:21|1219.2
03:01:23|1219.2
03:01:23|1219.2
03:01:24|1219.41
03:01:26|1219.41
03:01:27|1220.43
03:01:29|1220.35
03:01:30|1220.3
03:01:32|1220.3
03:01:33|1220.3
03:01:34|1219.74
03:01:35|1219.74
03:01:36|1219.74
03:01:37|1219.74
03:01:38|1219.74
03:01:39|1219.74
03:01:41|1219.71
03:01:41|1219.71
03:01:43|1219.71
03:01:44|1219.71
03:01:46|1219.71
03:01:47|1219.71
03:01:48|1219.71
03:01:49|1220.12
03:01:50|1220.12
03:01:51|1220.12
03:01:52|1219.57
03:01:53|1219.57
03:01:54|1219.86
03:01:55|1219.68
03:01:56|1219.68
03:01:57|1219.68
03:01:58|1219.68
03:01:59|1220.04
03:02:01|1220.04
03:02:03|1220.04
03:02:03|1220.04
03:02:04|1220.48
03:02:06|1220.49
03:02:06|1220.49
03:02:08|1220.91
03:02:09|1220.91
03:02:10|1220.91
03:02:11|1221.6
03:02:12|1220.94
03:02:12|1221.15
03:02:14|1221.15
03:02:15|1221.15
03:02:16|1221.06
03:02:16|1221.06
03:02:18|1220.84
03:02:19|1220.84
03:02:20|1220.84
03:02:21|1220.84
03:02:22|1220.84
03:02:23|1221.44
03:02:24|1221.3
03:02:25|1221.3
03:02:26|1220.98
03:02:27|1220.98
03:02:28|1220.98
03:02:29|1220.98
03:02:31|1220.98
03:02:32|1220.18
03:02:34|1220.18
03:02:35|1220.18
03:02:36|1220.18
03:02:37|1220.18
03:02:39|1220.42
03:02:39|1220.42
03:02:41|1220.42
03:02:42|1220.42
03:02:43|1221.35
03:02:44|1221.51
03:02:45|1221.51
03:02:46|1221.51
03:02:47|1221.51
03:02:48|1221.51
03:02:49|1221.51
03:02:50|1221.51
03:02:51|1221.59
03:02:52|1221.59
03:02:53|1221.59
03:02:54|1221.74
03:02:55|1221.74
03:02:56|1221.74
03:02:57|1221.74
03:02:58|1221.74
03:02:59|1221.74
03:03:00|1221.42
03:03:02|1221.12
03:03:03|1221.12
03:03:04|1221.12
03:03:05|1221.12
03:03:06|1221.12
03:03:07|1221.12
03:03:08|1221.12
03:03:09|1220.4
03:03:10|1220.4
03:03:11|1220.25
03:03:12|1220.25
03:03:13|1220.25
03:03:14|1220.25
03:03:15|1219.72
03:03:16|1219.72
03:03:17|1219.72
03:03:18|1219.72
03:03:19|1219.72
03:03:20|1219.72
03:03:21|1219.72
03:03:22|1219.72
03:03:23|1219.72
03:03:24|1219.72
03:03:25|1219.72
03:03:26|1219.72
03:03:27|1219.72
03:03:28|1219.72
03:03:30|1219.72
03:03:31|1219.57
03:03:33|1219.57
03:03:33|1219.57
03:03:34|1219.57
03:03:36|1219.72
03:03:37|1219.72
03:03:38|1219.72
03:03:39|1219.72
03:03:40|1219.72
03:03:41|1219.72
03:03:42|1219.72
03:03:42|1219.72
03:03:44|1219.72
03:03:44|1219.72
03:03:46|1219.72
03:03:47|1219.5
03:03:49|1219.5
03:03:49|1219.5
03:03:50|1219.5
03:03:51|1219.5
03:03:52|1219.5
03:03:53|1219.5
03:03:54|1219.5
03:03:56|1219.5
03:03:57|1219.5
03:03:58|1219.5
03:03:59|1219.5
03:04:00|1219.5
03:04:00|1219.5
03:04:02|1219.5
03:04:02|1218.74
03:04:04|1218.74
03:04:05|1218.94
03:04:06|1218.94
03:04:07|1218.94
03:04:09|1218.94
03:04:10|1218.94
03:04:11|1218.94
03:04:12|1218.94
03:04:13|1218.94
03:04:13|1218.86
03:04:15|1218.86
03:04:16|1218.86
03:04:17|1218.44
03:04:18|1218.44
03:04:19|1218.44
03:04:21|1218.44
03:04:21|1218.44
03:04:22|1218.44
03:04:23|1218.44
03:04:24|1218.44
03:04:25|1217.87
03:04:27|1217.87
03:04:27|1217.64
03:04:28|1217.64
03:04:29|1217.64
03:04:30|1217.64
03:04:32|1217.64
03:04:32|1217.64
03:04:34|1218.49
03:04:36|1218.49
03:04:37|1218.49
03:04:38|1218.49
03:04:39|1218.49
03:04:40|1218.49
03:04:41|1218.49
03:04:42|1218.49
03:04:43|1218.58
03:04:44|1218.58
03:04:45|1218.58
03:04:46|1218.58
03:04:47|1218.99
03:04:47|1218.99
03:04:50|1218.99
03:04:51|1218.99
03:04:51|1218.99
03:04:54|1218.99
03:04:54|1218.99
03:04:55|1218.87
03:04:56|1218.87
03:04:57|1218.87
03:04:59|1219.
03:04:59|1219.32
03:05:00|1219.32
03:05:01|1219.69
03:05:03|1220.28
03:05:05|1220.51
03:05:06|1220.64
03:05:07|1220.38
03:05:08|1220.38
03:05:10|1220.38
03:05:10|1220.38
03:05:11|1220.38
03:05:12|1220.16
03:05:14|1219.71
03:05:15|1219.59
03:05:16|1219.59
03:05:17|1219.59
03:05:18|1219.59
03:05:18|1219.59
03:05:21|1219.35
03:05:21|1219.35
03:05:22|1219.56
03:05:23|1219.56
03:05:24|1219.56
03:05:25|1219.56
03:05:26|1219.66
03:05:27|1219.66
03:05:28|1219.44
03:05:29|1219.44
03:05:30|1219.44
03:05:31|1219.44
03:05:33|1219.44
03:05:34|1219.44
03:05:36|1219.44
03:05:37|1219.44
03:05:37|1219.44
03:05:38|1219.36
03:05:39|1219.36
03:05:41|1219.2
03:05:42|1219.2
03:05:43|1219.2
03:05:44|1219.2
03:05:45|1219.2
03:05:46|1219.2
03:05:47|1219.2
03:05:48|1219.2
03:05:49|1219.2
03:05:50|1219.2
03:05:51|1219.2
03:05:52|1219.2
03:05:53|1219.2
03:05:54|1219.2
03:05:55|1219.2
03:05:56|1219.98
03:05:57|1219.98
03:05:58|1219.98
03:05:59|1219.98
03:06:00|1220.1
03:06:01|1220.36
03:06:02|1220.43
03:06:03|1220.43
03:06:04|1219.91
03:06:05|1220.2
03:06:07|1220.3
03:06:08|1220.09
03:06:09|1220.09
03:06:09|1220.09
03:06:11|1220.09
03:06:11|1220.09
03:06:12|1220.09
03:06:13|1220.09
03:06:15|1220.09
03:06:16|1220.2
03:06:16|1220.2
03:06:17|1220.2
03:06:18|1220.25
03:06:19|1220.22
03:06:20|1220.21
03:06:21|1219.63
03:06:23|1219.76
03:06:24|1219.76
03:06:25|1219.76
03:06:26|1219.76
03:06:27|1219.76
03:06:28|1219.76
03:06:29|1219.76
03:06:30|1219.76
03:06:31|1219.76
03:06:32|1219.62
03:06:33|1219.62
03:06:35|1219.62
03:06:36|1219.62
03:06:37|1219.62
03:06:39|1219.62
03:06:39|1219.62
03:06:40|1219.54
03:06:42|1219.54
03:06:43|1219.54
03:06:45|1219.54
03:06:46|1218.79
03:06:47|1218.79
03:06:47|1218.79
03:06:49|1218.79
03:06:50|1218.79
03:06:51|1218.79
03:06:52|1218.79
03:06:53|1218.34
03:06:53|1218.34
03:06:54|1218.34
03:06:56|1218.34
03:06:56|1218.34
03:06:57|1218.34
03:06:58|1218.34
03:06:59|1218.34
03:07:00|1218.34
03:07:02|1218.34
03:07:02|1218.34
03:07:03|1218.34
03:07:05|1218.34
03:07:07|1218.34
03:07:08|1218.34
03:07:10|1218.22
03:07:11|1217.72
03:07:12|1217.72
03:07:13|1217.72
03:07:14|1217.71
03:07:14|1217.41
03:07:16|1216.83
03:07:17|1216.53
03:07:18|1217.12
03:07:19|1217.12
03:07:20|1217.2
03:07:21|1216.74
03:07:22|1216.74
03:07:23|1216.74
03:07:24|1216.74
03:07:25|1216.74
03:07:26|1216.74
03:07:27|1216.74
03:07:28|1216.53
03:07:29|1216.34
03:07:29|1216.34
03:07:31|1215.9
03:07:32|1215.9
03:07:33|1215.9
03:07:34|1215.82
03:07:36|1214.89
03:07:36|1214.89
03:07:38|1214.89
03:07:39|1214.89
03:07:40|1214.89
03:07:41|1214.89
03:07:42|1214.89
03:07:43|1214.65
03:07:44|1214.65
03:07:46|1214.65
03:07:47|1214.65
03:07:48|1214.09
03:07:49|1214.09
03:07:50|1214.09
03:07:51|1214.09
03:07:52|1213.53
03:07:52|1213.07
03:07:53|1213.07
03:07:55|1213.07
03:07:55|1213.07
03:07:57|1213.07
03:07:59|1213.07
03:08:05|1213.07
03:08:07|1213.76
03:08:07|1213.44
03:08:08|1213.44
03:08:10|1212.67
03:08:11|1212.67
03:08:12|1212.76
03:08:13|1212.76
03:08:15|1212.76
03:08:15|1213.06
03:08:16|1213.19
03:08:17|1213.44
03:08:18|1213.44
03:08:19|1213.44
03:08:20|1213.44
03:08:21|1213.44
03:08:22|1212.77
03:08:23|1212.77
03:08:24|1212.77
03:08:25|1212.77
03:08:27|1212.77
03:08:27|1212.77
03:08:28|1213.02
03:08:29|1213.02
03:08:30|1213.02
03:08:32|1213.02
03:08:33|1213.02
03:08:33|1213.02
03:08:35|1212.32
03:08:37|1212.28
03:08:37|1212.28
03:08:38|1212.18
03:08:39|1212.18
03:08:40|1211.89
03:08:41|1211.89
03:08:42|1211.89
03:08:43|1211.3
03:08:45|1211.
03:08:47|1211.
03:08:47|1210.89
03:08:48|1210.76
03:08:49|1210.76
03:08:50|1210.76
03:08:51|1210.88
03:08:53|1210.88
03:08:54|1210.88
03:08:55|1210.88
03:08:56|1211.14
03:08:57|1211.14
03:08:58|1211.14
03:08:59|1211.75
03:09:00|1211.97
03:09:01|1211.97
03:09:02|1211.97
03:09:03|1212.18
03:09:04|1212.18
03:09:05|1211.97
03:09:06|1211.97
03:09:08|1211.97
03:09:09|1211.97
03:09:10|1211.97
03:09:11|1211.97
03:09:12|1211.97
03:09:14|1211.97
03:09:14|1211.97
03:09:15|1211.97
03:09:16|1211.97
03:09:17|1211.97
03:09:18|1211.97
03:09:19|1211.97
03:09:20|1211.97
03:09:21|1212.07
03:09:22|1210.94
03:09:23|1210.94
03:09:24|1210.94
03:09:25|1209.66
03:09:26|1209.91
03:09:27|1210.
03:09:29|1210.56
03:09:29|1210.56
03:09:30|1210.56
03:09:31|1209.35
03:09:34|1209.63
03:09:34|1209.63
03:09:36|1209.63
03:09:38|1209.68
03:09:39|1209.68
03:09:40|1209.68
03:09:41|1210.42
03:09:42|1210.42
03:09:43|1210.37
03:09:44|1210.37
03:09:44|1210.
03:09:46|1210.
03:09:47|1209.8
03:09:48|1209.8
03:09:49|1209.8
03:09:50|1209.8
03:09:51|1209.8
03:09:51|1209.8
03:09:53|1209.47
03:09:54|1209.47
03:09:55|1209.47
03:09:56|1209.47
03:09:57|1209.47
03:09:58|1210.07
03:09:58|1210.42
03:10:00|1210.42
03:10:01|1210.42
03:10:01|1211.04
03:10:03|1211.04
03:10:04|1211.04
03:10:05|1211.04
03:10:06|1211.04
03:10:07|1212.46
03:10:08|1212.46
03:10:10|1211.71
03:10:11|1211.71
03:10:12|1211.71
03:10:13|1211.71
03:10:14|1211.71
03:10:15|1212.39
03:10:16|1212.02
03:10:17|1212.02
03:10:18|1212.71
03:10:19|1212.71
03:10:20|1212.71
03:10:21|1212.71
03:10:22|1212.71
03:10:24|1212.71
03:10:25|1212.71
03:10:25|1212.71
03:10:26|1212.41
03:10:27|1212.52
03:10:28|1212.52
03:10:30|1212.35
03:10:31|1212.35
03:10:32|1212.49
03:10:33|1212.49
03:10:33|1212.49
03:10:34|1213.25
03:10:36|1213.25
03:10:36|1213.25
03:10:37|1213.22
03:10:39|1213.33
03:10:40|1212.04
03:10:41|1212.04
03:10:43|1212.63
03:10:44|1212.63
03:10:44|1212.63
03:10:48|1212.63
03:10:49|1212.57
03:10:50|1212.57
03:10:51|1212.57
03:10:52|1212.57
03:10:53|1212.57
03:10:54|1212.57
03:10:55|1212.57
03:10:56|1212.26
03:10:57|1212.4
03:10:58|1212.21
03:10:59|1212.21
03:11:00|1212.21
03:11:01|1212.37
03:11:02|1212.37
03:11:03|1212.37
03:11:05|1211.88
03:11:06|1211.88
03:11:06|1211.88
03:11:08|1212.36
03:11:09|1212.36
03:11:10|1212.36
03:11:12|1212.36
03:11:12|1212.36
03:11:13|1212.36
03:11:14|1212.36
03:11:16|1212.47
03:11:17|1212.47
03:11:18|1212.47
03:11:19|1212.47
03:11:20|1212.47
03:11:21|1212.47
03:11:22|1212.47
03:11:23|1212.46
03:11:24|1212.46
03:11:25|1212.46
03:11:26|1212.46
03:11:28|1212.97
03:11:29|1212.97
03:11:30|1212.97
03:11:31|1212.97
03:11:32|1212.98
03:11:33|1212.98
03:11:34|1214.05
03:11:35|1214.05
03:11:36|1213.17
03:11:37|1213.17
03:11:38|1213.17
03:11:39|1213.17
03:11:40|1213.17
03:11:41|1213.17
03:11:42|1213.17
03:11:43|1213.17
03:11:44|1213.66
03:11:45|1213.66
03:11:46|1213.36
03:11:47|1213.36
03:11:48|1213.36
03:11:49|1213.36
03:11:51|1213.36
03:11:52|1213.36
03:11:53|1213.36
03:11:54|1213.36
03:11:54|1213.36
03:11:56|1213.36
03:11:57|1213.36
03:11:57|1213.21
03:11:59|1213.26
03:12:00|1213.98
03:12:01|1213.98
03:12:02|1214.02
03:12:03|1214.02
03:12:04|1213.8
03:12:05|1213.8
03:12:06|1213.8
03:12:07|1213.57
03:12:08|1213.57
03:12:09|1213.57
03:12:10|1213.57
03:12:11|1213.57
03:12:12|1213.57
03:12:13|1213.57
03:12:14|1213.57
03:12:15|1213.57
03:12:16|1213.57
03:12:18|1213.57
03:12:19|1213.57
03:12:20|1213.57
03:12:21|1213.57
03:12:22|1213.57
03:12:23|1213.57
03:12:24|1213.57
03:12:25|1214.1
03:12:26|1214.44
03:12:27|1214.44
03:12:29|1214.44
03:12:29|1214.44
03:12:30|1214.44
03:12:31|1214.22
03:12:32|1214.22
03:12:33|1214.22
03:12:34|1215.05
03:12:35|1215.05
03:12:36|1214.98
03:12:37|1214.76
03:12:39|1214.8
03:12:40|1214.8
03:12:42|1214.8
03:12:42|1214.8
03:12:44|1215.33
03:12:45|1215.33
03:12:46|1215.75
03:12:47|1215.53
03:12:48|1215.53
03:12:50|1214.94
03:12:51|1214.96
03:12:52|1215.81
03:12:53|1215.81
03:12:53|1215.46
03:12:55|1215.31
03:12:56|1215.31
03:12:57|1215.31
03:12:58|1215.31
03:12:58|1214.97
03:12:59|1214.97
03:13:00|1215.1
03:13:02|1215.1
03:13:03|1215.1
03:13:04|1214.92
03:13:04|1214.92
03:13:06|1214.92
03:13:07|1214.92
03:13:08|1214.56
03:13:09|1214.55
03:13:09|1214.55
03:13:11|1213.45
03:13:12|1213.45
03:13:13|1213.45
03:13:14|1213.45
03:13:15|1213.45
03:13:16|1212.32
03:13:18|1212.32
03:13:18|1212.32
03:13:19|1212.32
03:13:20|1212.32
03:13:21|1212.32
03:13:23|1212.32
03:13:23|1212.32
03:13:24|1212.65
03:13:25|1212.65
03:13:26|1212.18
03:13:29|1212.
03:13:30|1212.
03:13:31|1211.9
03:13:32|1211.82
03:13:33|1211.82
03:13:34|1211.82
03:13:35|1211.6
03:13:36|1211.6
03:13:37|1211.6
03:13:38|1211.6
03:13:39|1211.6
03:13:40|1211.6
03:13:42|1211.6
03:13:43|1211.59
03:13:44|1211.59
03:13:46|1211.59
03:13:47|1211.6
03:13:48|1211.6
03:13:50|1211.06
03:13:51|1211.06
03:13:52|1211.06
03:13:53|1211.06
03:13:54|1211.06
03:13:55|1211.22
03:13:56|1211.22
03:13:57|1211.22
03:13:58|1211.22
03:13:59|1211.22
03:14:00|1211.22
03:14:01|1211.22
03:14:02|1211.22
03:14:03|1211.22
03:14:04|1211.22
03:14:05|1211.22
03:14:06|1211.22
03:14:07|1211.22
03:14:08|1211.27
03:14:09|1211.27
03:14:10|1211.27
03:14:11|1211.27
03:14:13|1211.27
03:14:14|1211.27
03:14:15|1211.27
03:14:16|1211.58
03:14:18|1211.58
03:14:19|1211.58
03:14:20|1210.93
03:14:21|1210.93
03:14:22|1210.93
03:14:23|1210.93
03:14:24|1210.93
03:14:25|1210.93
03:14:26|1210.93
03:14:28|1211.11
03:14:30|1211.11
03:14:31|1211.11
03:14:32|1210.85
03:14:33|1210.85
03:14:34|1210.85
03:14:34|1210.85
03:14:36|1210.85
03:14:37|1210.85
03:14:38|1210.85
03:14:38|1210.85
03:14:40|1210.86
03:14:41|1210.86
03:14:42|1210.86
03:14:43|1210.09
03:14:44|1210.09
03:14:45|1210.09
03:14:47|1210.17
03:14:48|1210.17
03:14:49|1210.17
03:14:50|1210.17
03:14:51|1210.17
03:14:53|1210.16
03:14:53|1210.16
03:14:54|1210.16
03:14:56|1209.41
03:14:57|1209.41
03:14:58|1209.23
03:14:59|1209.23
03:15:00|1209.23
03:15:00|1209.82
03:15:02|1210.46
03:15:04|1211.36
03:15:04|1211.36
03:15:05|1211.36
03:15:06|1212.34
03:15:07|1212.34
03:15:08|1213.3
03:15:09|1213.34
03:15:10|1213.34
03:15:11|1214.04
03:15:13|1213.4
03:15:13|1213.03
03:15:15|1213.76
03:15:15|1213.76
03:15:17|1213.76
03:15:17|1213.76
03:15:18|1212.2
03:15:19|1212.2
03:15:21|1212.2
03:15:21|1213.24
03:15:22|1213.24
03:15:24|1212.48
03:15:25|1212.48
03:15:25|1212.48
03:15:27|1212.48
03:15:29|1212.3
03:15:30|1212.3
03:15:31|1211.75
03:15:32|1211.01
03:15:33|1211.01
03:15:34|1211.01
03:15:35|1211.01
03:15:36|1211.01
03:15:37|1211.01
03:15:38|1211.7
03:15:39|1211.7
03:15:40|1211.7
03:15:41|1211.7
03:15:42|1211.7
03:15:43|1211.7
03:15:44|1211.7
03:15:45|1211.03
03:15:46|1211.03
03:15:47|1211.03
03:15:48|1211.03
03:15:49|1211.01
03:15:50|1211.01
03:15:51|1211.01
03:15:53|1211.01
03:15:53|1210.62
03:15:55|1210.62
03:15:56|1210.62
03:15:57|1210.62
03:15:58|1210.04
03:15:59|1210.04
03:16:00|1210.04
03:16:01|1209.78
03:16:02|1209.78
03:16:03|1209.78
03:16:05|1209.44
03:16:05|1209.44
03:16:06|1209.43
03:16:07|1209.43
03:16:09|1209.43
03:16:10|1210.02
03:16:10|1210.02
03:16:17|1210.02
03:16:18|1208.58
03:16:19|1208.61
03:16:20|1208.69
03:16:20|1208.29
03:16:22|1207.4
03:16:22|1207.01
03:16:24|1207.12
03:16:24|1207.86
03:16:25|1207.86
03:16:26|1207.86
03:16:27|1207.54
03:16:28|1207.02
03:16:30|1207.2
03:16:30|1206.69
03:16:32|1206.69
03:16:32|1206.39
03:16:33|1206.39
03:16:35|1205.85
03:16:36|1205.85
03:16:37|1206.03
03:16:38|1205.58
03:16:39|1205.73
03:16:40|1206.2
03:16:41|1206.2
03:16:42|1206.38
03:16:44|1206.38
03:16:45|1206.18
03:16:46|1206.18
03:16:47|1206.35
03:16:48|1205.62
03:16:49|1205.93
03:16:50|1207.2
03:16:51|1207.09
03:16:52|1206.3
03:16:52|1206.3
03:16:54|1206.24
03:16:55|1206.24
03:16:57|1205.94
03:16:57|1205.94
03:16:58|1206.
03:16:59|1206.04
03:17:00|1206.04
03:17:01|1206.04
03:17:02|1206.04
03:17:03|1206.04
03:17:04|1206.04
03:17:05|1207.69
03:17:06|1206.9
03:17:08|1206.9
03:17:08|1206.48
03:17:09|1206.38
03:17:10|1206.38
03:17:11|1206.38
03:17:12|1206.38
03:17:13|1206.64
03:17:14|1206.64
03:17:16|1206.64
03:17:16|1206.64
03:17:17|1206.64
03:17:19|1207.69
03:17:20|1207.69
03:17:21|1207.69
03:17:22|1207.2
03:17:23|1207.2
03:17:24|1207.69
03:17:25|1207.69
03:17:27|1207.69
03:17:27|1207.1
03:17:28|1207.1
03:17:30|1207.1
03:17:30|1207.1
03:17:32|1206.84
03:17:33|1206.84
03:17:34|1206.84
03:17:35|1206.84
03:17:36|1206.84
03:17:37|1206.84
03:17:38|1206.84
03:17:39|1206.84
03:17:40|1206.84
03:17:41|1206.84
03:17:42|1207.72
03:17:43|1207.72
03:17:44|1207.52
03:17:46|1207.52
03:17:47|1207.52
03:17:48|1207.52
03:17:49|1207.39
03:17:50|1207.57
03:17:52|1206.81
03:17:53|1206.81
03:17:54|1206.81
03:17:55|1207.03
03:17:56|1207.03
03:17:57|1207.03
03:17:58|1207.03
03:17:59|1206.76
03:18:00|1206.76
03:18:01|1206.9
03:18:02|1206.9
03:18:04|1206.9
03:18:04|1206.9
03:18:05|1207.35
03:18:06|1206.61
03:18:07|1206.61
03:18:08|1206.61
03:18:09|1206.3
03:18:10|1206.3
03:18:11|1206.3
03:18:12|1206.3
03:18:13|1206.3
03:18:14|1206.81
03:18:15|1206.81
03:18:16|1206.81
03:18:18|1207.3
03:18:19|1206.85
03:18:20|1206.5
03:18:21|1206.24
03:18:22|1206.24
03:18:22|1206.45
03:18:24|1206.45
03:18:25|1206.45
03:18:25|1206.45
03:18:26|1206.41
03:18:28|1206.41
03:18:29|1206.41
03:18:30|1206.41
03:18:31|1206.41
03:18:33|1206.38
03:18:33|1206.38
03:18:34|1206.38
03:18:35|1206.38
03:18:36|1206.57
03:18:37|1205.88
03:18:38|1205.84
03:18:39|1205.84
03:18:40|1205.74
03:18:41|1205.47
03:18:42|1205.47
03:18:43|1205.57
03:18:44|1205.57
03:18:46|1205.57
03:18:48|1205.57
03:18:48|1205.57
03:18:49|1205.33
03:18:51|1204.1
03:18:52|1203.78
03:18:54|1203.85
03:18:55|1203.61
03:18:56|1203.61
03:18:57|1203.52
03:18:58|1203.52
03:18:59|1203.52
03:19:00|1203.69
03:19:01|1204.
03:19:02|1204.
03:19:03|1204.32
03:19:04|1204.65
03:19:05|1205.4
03:19:06|1205.39
03:19:07|1205.23
03:19:07|1205.23
03:19:09|1205.23
03:19:10|1204.93
03:19:11|1204.93
03:19:11|1205.35
03:19:13|1204.91
03:19:14|1203.84
03:19:15|1203.84
03:19:16|1203.84
03:19:17|1204.35
03:19:18|1203.91
03:19:19|1203.91
03:19:20|1203.91
03:19:21|1203.91
03:19:22|1205.52
03:19:24|1204.51
03:19:24|1204.51
03:19:25|1204.51
03:19:26|1204.51
03:19:27|1204.51
03:19:29|1204.17
03:19:30|1204.05
03:19:31|1203.73
03:19:32|1203.73
03:19:33|1203.09
03:19:34|1202.58
03:19:35|1203.1
03:19:36|1203.1
03:19:38|1203.1
03:19:39|1203.35
03:19:40|1203.35
03:19:41|1203.35
03:19:41|1203.42
03:19:42|1203.42
03:19:43|1203.42
03:19:45|1203.05
03:19:46|1203.05
03:19:47|1203.05
03:19:48|1203.05
03:19:50|1202.93
03:19:51|1202.93
03:19:52|1202.93
03:19:53|1202.93
03:19:54|1202.93
03:19:55|1203.14
03:19:56|1203.14
03:19:57|1203.74
03:19:58|1203.74
03:19:59|1203.13
03:20:00|1202.72
03:20:01|1202.72
03:20:02|1202.72
03:20:03|1202.72
03:20:05|1203.33
03:20:06|1203.27
03:20:07|1203.27
03:20:08|1203.27
03:20:09|1203.27
03:20:10|1203.93
03:20:11|1203.93
03:20:11|1203.93
03:20:13|1203.32
03:20:14|1203.32
03:20:15|1202.69
03:20:15|1202.7
03:20:17|1202.7
03:20:19|1202.7
03:20:20|1202.7
03:20:22|1202.7
03:20:22|1202.7
03:20:23|1202.7
03:20:24|1202.7
03:20:25|1203.76
03:20:26|1203.76
03:20:27|1203.76
03:20:28|1203.76
03:20:29|1203.83
03:20:30|1203.83
03:20:31|1203.83
03:20:33|1203.83
03:20:35|1203.12
03:20:35|1204.28
03:20:36|1203.61
03:20:37|1203.62
03:20:38|1203.62
03:20:39|1203.62
03:20:40|1203.62
03:20:41|1203.98
03:20:42|1203.98
03:20:43|1203.96
03:20:44|1202.96
03:20:46|1203.1
03:20:47|1203.1
03:20:48|1203.1
03:20:49|1203.1
03:20:50|1203.1
03:20:51|1203.18
03:20:53|1203.18
03:20:53|1203.18
03:20:54|1202.75
03:20:55|1202.7
03:20:57|1202.29
03:20:58|1201.99
03:20:59|1201.81
03:21:00|1202.
03:21:01|1202.
03:21:02|1202.23
03:21:03|1202.23
03:21:04|1202.11
03:21:06|1201.21
03:21:07|1201.28
03:21:07|1201.81
03:21:08|1201.85
03:21:09|1201.85
03:21:11|1202.41
03:21:11|1202.41
03:21:13|1202.68
03:21:13|1202.68
03:21:15|1202.68
03:21:15|1202.16
03:21:16|1202.04
03:21:18|1202.04
03:21:18|1202.04
03:21:19|1202.04
03:21:21|1202.67
03:21:21|1202.54
03:21:23|1202.47
03:21:24|1202.47
03:21:25|1202.47
03:21:26|1202.47
03:21:27|1202.47
03:21:28|1202.47
03:21:29|1203.4
03:21:31|1203.59
03:21:31|1203.59
03:21:33|1204.23
03:21:34|1204.22
03:21:35|1204.13
03:21:36|1204.13
03:21:36|1203.74
03:21:37|1203.74
03:21:39|1203.69
03:21:39|1203.69
03:21:40|1203.69
03:21:41|1203.69
03:21:42|1203.52
03:21:43|1203.33
03:21:44|1203.33
03:21:45|1203.18
03:21:47|1203.18
03:21:48|1202.94
03:21:50|1202.94
03:21:51|1202.94
03:21:51|1202.93
03:21:53|1203.71
03:21:54|1203.71
03:21:55|1203.71
03:21:56|1203.65
03:21:57|1203.84
03:21:58|1203.84
03:21:59|1203.87
03:22:00|1204.12
03:22:01|1203.81
03:22:02|1203.81
03:22:03|1204.05
03:22:04|1204.31
03:22:05|1204.31
03:22:06|1204.31
03:22:07|1204.31
03:22:08|1204.31
03:22:09|1204.31
03:22:11|1204.31
03:22:12|1204.84
03:22:13|1204.84
03:22:14|1204.84
03:22:15|1204.84
03:22:16|1204.84
03:22:17|1204.71
03:22:18|1204.71
03:22:19|1204.71
03:22:21|1204.71
03:22:21|1204.71
03:22:22|1204.71
03:22:23|1204.71
03:22:24|1204.71
03:22:25|1205.24
03:22:26|1205.24
03:22:28|1204.19
03:22:29|1204.21
03:22:30|1203.84
03:22:31|1204.6
03:22:32|1204.46
03:22:34|1205.13
03:22:35|1205.43
03:22:35|1205.43
03:22:37|1205.43
03:22:37|1205.43
03:22:38|1205.43
03:22:40|1205.43
03:22:41|1206.3
03:22:41|1206.
03:22:43|1206.
03:22:44|1206.
03:22:45|1206.
03:22:45|1206.
03:22:47|1206.
03:22:49|1206.
03:22:49|1206.
03:22:50|1206.
03:22:52|1205.19
03:22:52|1205.19
03:22:54|1205.47
03:22:55|1205.47
03:22:56|1205.47
03:22:57|1205.47
03:22:58|1205.47
03:23:00|1205.47
03:23:00|1205.47
03:23:02|1205.66
03:23:03|1205.66
03:23:04|1205.66
03:23:05|1205.66
03:23:07|1205.66
03:23:08|1205.66
03:23:09|1205.66
03:23:10|1205.66
03:23:11|1205.93
03:23:12|1205.93
03:23:13|1205.93
03:23:14|1205.93
03:23:15|1205.93
03:23:16|1205.93
03:23:17|1205.41
03:23:18|1205.41
03:23:19|1205.41
03:23:20|1205.41
03:23:21|1205.41
03:23:23|1205.41
03:23:24|1205.7
03:23:25|1205.7
03:23:26|1205.7
03:23:27|1205.7
03:23:28|1205.7
03:23:28|1205.7
03:23:30|1204.99
03:23:31|1204.99
03:23:32|1204.99
03:23:33|1204.69
03:23:34|1204.69
03:23:35|1204.69
03:23:36|1204.69
03:23:37|1204.69
03:23:38|1204.57
03:23:39|1204.57
03:23:40|1204.57
03:23:41|1204.57
03:23:42|1204.57
03:23:43|1204.57
03:23:44|1204.57
03:23:45|1204.57
03:23:46|1203.12
03:23:47|1203.26
03:23:48|1203.26
03:23:49|1203.26
03:23:50|1203.26
03:23:51|1203.26
03:23:52|1203.88
03:23:53|1203.88
03:23:54|1203.88
03:23:55|1203.88
03:23:56|1204.39
03:23:57|1204.39
03:23:58|1204.63
03:23:59|1204.23
03:24:01|1204.23
03:24:01|1204.55
03:24:02|1205.
03:24:04|1204.93
03:24:05|1204.93
03:24:06|1204.93
03:24:07|1204.93
03:24:08|1204.93
03:24:09|1204.93
03:24:10|1204.93
03:24:11|1204.93
03:24:12|1204.93
03:24:13|1205.32
03:24:14|1205.32
03:24:15|1205.32
03:24:16|1205.32
03:24:17|1206.01
03:24:18|1205.77
03:24:19|1205.77
03:24:20|1206.62
03:24:21|1206.64
03:24:22|1205.92
03:24:23|1205.92
03:24:24|1205.92
03:24:25|1205.48
03:24:26|1205.48
03:24:28|1205.48
03:24:29|1205.48
03:24:30|1205.48
03:24:31|1205.48
03:24:32|1205.48
03:24:33|1205.9
03:24:34|1205.79
03:24:35|1205.81
03:24:36|1205.81
03:24:37|1205.81
03:24:38|1205.81
03:24:40|1205.81
03:24:40|1206.97
03:24:41|1207.47
03:24:42|1207.47
03:24:43|1207.47
03:24:45|1207.35
03:24:45|1207.35
03:24:47|1207.35
03:24:48|1207.21
03:24:49|1207.21
03:24:50|1207.21
03:24:51|1207.21
03:24:53|1207.21
03:24:53|1207.15
03:24:55|1206.68
03:24:57|1206.68
03:24:57|1206.68
03:24:59|1206.68
03:25:00|1207.12
03:25:01|1207.12
03:25:02|1207.12
03:25:02|1207.12
03:25:03|1207.12
03:25:05|1207.12
03:25:06|1207.98
03:25:07|1207.98
03:25:08|1207.68
03:25:09|1207.68
03:25:09|1207.68
03:25:11|1207.68
03:25:12|1208.34
03:25:13|1208.34
03:25:14|1208.09
03:25:15|1208.09
03:25:16|1208.09
03:25:17|1207.27
03:25:18|1207.27
03:25:19|1207.27
03:25:20|1207.27
03:25:21|1207.27
03:25:22|1207.27
03:25:23|1207.27
03:25:24|1207.19
03:25:26|1207.19
03:25:27|1207.19
03:25:28|1207.19
03:25:29|1207.19
03:25:30|1206.68
03:25:31|1206.68
03:25:32|1206.68
03:25:33|1206.68
03:25:33|1206.68
03:25:34|1206.68
03:25:36|1206.68
03:25:37|1206.68
03:25:38|1206.68
03:25:38|1206.68
03:25:39|1206.68
03:25:40|1206.53
03:25:42|1206.53
03:25:42|1206.53
03:25:43|1206.53
03:25:46|1206.53
03:25:46|1206.53
03:25:47|1206.53
03:25:48|1206.53
03:25:49|1206.53
03:25:51|1206.26
03:25:51|1206.07
03:25:53|1205.99
03:25:54|1205.99
03:25:55|1205.99
03:25:56|1206.4
03:25:57|1206.4
03:25:58|1207.26
03:26:00|1207.26
03:26:00|1207.26
03:26:02|1207.26
03:26:02|1205.84
03:26:04|1205.56
03:26:05|1205.56
03:26:06|1205.23
03:26:08|1205.23
03:26:09|1205.01
03:26:09|1204.22
03:26:10|1204.22
03:26:11|1204.72
03:26:12|1204.72
03:26:13|1204.72
03:26:14|1204.74
03:26:15|1204.74
03:26:16|1203.82
03:26:18|1203.84
03:26:18|1203.84
03:26:20|1203.84
03:26:21|1203.84
03:26:22|1203.84
03:26:23|1203.91
03:26:25|1204.
03:26:25|1204.
03:26:26|1204.29
03:26:27|1204.32
03:26:29|1204.32
03:26:29|1204.32
03:26:30|1204.32
03:26:31|1204.32
03:26:32|1203.79
03:26:33|1203.79
03:26:34|1203.79
03:26:35|1203.68
03:26:36|1203.68
03:26:37|1203.68
03:26:38|1203.68
03:26:39|1203.68
03:26:40|1203.6
03:26:41|1204.53
03:26:42|1204.53
03:26:43|1204.72
03:26:44|1204.72
03:26:46|1204.72
03:26:46|1204.72
03:26:47|1204.72
03:26:48|1204.72
03:26:49|1204.72
03:26:50|1204.72
03:26:51|1203.57
03:26:52|1203.57
03:26:53|1203.57
03:26:54|1203.57
03:26:55|1203.57
03:26:57|1203.57
03:26:58|1204.02
03:26:59|1204.02
03:27:00|1204.02
03:27:01|1204.04
03:27:02|1204.04
03:27:03|1204.04
03:27:03|1203.67
03:27:05|1203.67
03:27:06|1203.67
03:27:08|1203.67
03:27:09|1203.67
03:27:09|1203.67
03:27:10|1203.67
03:27:12|1203.67
03:27:12|1203.67
03:27:14|1203.67
03:27:14|1203.67
03:27:15|1204.55
03:27:17|1204.55
03:27:18|1204.55
03:27:18|1204.55
03:27:19|1204.52
03:27:20|1204.06
03:27:21|1204.06
03:27:22|1204.06
03:27:24|1204.06
03:27:24|1204.06
03:27:26|1204.06
03:27:28|1204.69
03:27:29|1204.69
03:27:30|1204.69
03:27:31|1205.17
03:27:32|1204.26
03:27:33|1204.26
03:27:34|1204.08
03:27:35|1203.77
03:27:36|1203.77
03:27:37|1203.77
03:27:38|1204.27
03:27:40|1204.27
03:27:41|1203.97
03:27:42|1203.97
03:27:43|1203.97
03:27:44|1203.97
03:27:45|1203.97
03:27:46|1203.97
03:27:48|1203.97
03:27:48|1203.66
03:27:49|1203.66
03:27:50|1203.66
03:27:52|1203.51
03:27:54|1203.51
03:27:54|1203.51
03:27:55|1203.51
03:27:57|1203.51
03:27:58|1203.45
03:28:00|1203.45
03:28:01|1203.45
03:28:01|1203.45
03:28:02|1203.45
03:28:04|1203.45
03:28:05|1204.28
03:28:06|1204.28
03:28:07|1204.28
03:28:08|1204.28
03:28:09|1204.28
03:28:10|1203.51
03:28:11|1203.51
03:28:12|1203.51
03:28:13|1204.37
03:28:14|1204.37
03:28:15|1204.37
03:28:16|1204.37
03:28:17|1204.37
03:28:19|1205.23
03:28:19|1205.51
03:28:21|1206.94
03:28:22|1206.12
03:28:23|1206.12
03:28:24|1205.61
03:28:25|1205.61
03:28:26|1205.61
03:28:26|1205.61
03:28:27|1205.61
03:28:28|1205.61
03:28:29|1205.61
03:28:31|1205.61
03:28:32|1205.61
03:28:32|1206.04
03:28:34|1205.5
03:28:34|1205.5
03:28:36|1205.22
03:28:37|1205.22
03:28:38|1205.53
03:28:39|1205.53
03:28:40|1205.53
03:28:41|1205.53
03:28:42|1205.53
03:28:43|1205.53
03:28:44|1204.89
03:28:45|1205.47
03:28:46|1205.47
03:28:47|1205.47
03:28:48|1205.47
03:28:49|1205.47
03:28:50|1205.47
03:28:51|1205.47
03:28:53|1205.58
03:28:54|1205.41
03:28:55|1205.41
03:28:56|1205.97
03:28:58|1205.97
03:28:58|1205.97
03:28:59|1205.97
03:29:00|1205.97
03:29:01|1205.97
03:29:02|1206.23
03:29:04|1206.09
03:29:05|1205.98
03:29:06|1205.98
03:29:07|1205.98
03:29:09|1205.98
03:29:10|1205.98
03:29:11|1205.98
03:29:12|1205.98
03:29:12|1205.98
03:29:14|1205.98
03:29:15|1205.98
03:29:16|1205.98
03:29:16|1205.98
03:29:18|1205.98
03:29:19|1206.04
03:29:20|1206.04
03:29:21|1206.04
03:29:22|1206.04
03:29:22|1206.04
03:29:24|1206.04
03:29:25|1206.04
03:29:27|1206.04
03:29:27|1206.04
03:29:29|1206.04
03:29:30|1206.04
03:29:32|1206.02
03:29:33|1206.02
03:29:34|1206.02
03:29:35|1206.02
03:29:36|1206.02
03:29:37|1206.02
03:29:38|1206.44
03:29:39|1206.44
03:29:41|1206.86
03:29:42|1206.86
03:29:42|1206.86
03:29:43|1206.86
03:29:45|1206.86
03:29:45|1206.86
03:29:46|1206.14
03:29:47|1206.14
03:29:49|1206.14
03:29:50|1206.14
03:29:51|1206.1
03:29:52|1206.1
03:29:53|1206.1
03:29:54|1206.1
03:29:56|1206.1
03:29:57|1206.1
03:29:59|1206.1
03:29:59|1206.1
03:30:01|1206.1
03:30:02|1206.1
03:30:03|1206.5
03:30:04|1206.5
03:30:05|1206.48
03:30:06|1206.48
03:30:07|1206.48
03:30:08|1206.48
03:30:09|1206.48
03:30:10|1206.48
03:30:11|1206.48
03:30:12|1205.75
03:30:13|1205.47
03:30:14|1205.47
03:30:15|1205.47
03:30:16|1205.47
03:30:17|1205.53
03:30:18|1205.53
03:30:19|1205.53
03:30:20|1205.53
03:30:22|1205.53
03:30:23|1204.91
03:30:24|1204.91
03:30:25|1203.71
03:30:26|1203.16
03:30:27|1203.16
03:30:28|1203.16
03:30:29|1203.83
03:30:30|1203.83
03:30:32|1203.83
03:30:33|1203.83
03:30:34|1203.28
03:30:36|1203.28
03:30:36|1203.28
03:30:38|1203.21
03:30:39|1203.21
03:30:39|1203.21
03:30:40|1203.7
03:30:42|1203.99
03:30:43|1203.99
03:30:44|1204.33
03:30:44|1204.33
03:30:46|1204.5
03:30:47|1204.55
03:30:48|1204.55
03:30:49|1204.55
03:30:50|1204.86
03:30:51|1204.86
03:30:52|1204.86
03:30:52|1204.86
03:30:54|1204.73
03:30:55|1204.73
03:30:57|1204.56
03:30:57|1204.56
03:30:58|1204.56
03:30:59|1204.56
03:31:00|1204.56
03:31:01|1204.56
03:31:02|1204.56
03:31:03|1204.56
03:31:04|1204.56
03:31:05|1204.56
03:31:06|1204.56
03:31:07|1204.56
03:31:08|1205.61
03:31:09|1205.66
03:31:10|1205.66
03:31:11|1205.58
03:31:12|1205.58
03:31:13|1205.58
03:31:14|1205.56
03:31:15|1205.76
03:31:16|1205.76
03:31:17|1205.06
03:31:18|1205.06
03:31:19|1205.06
03:31:20|1205.06
03:31:22|1205.06
03:31:23|1205.06
03:31:24|1206.02
03:31:25|1205.89
03:31:26|1205.89
03:31:27|1205.89
03:31:28|1205.89
03:31:29|1205.99
03:31:30|1205.99
03:31:31|1206.51
03:31:32|1206.51
03:31:33|1206.51
03:31:33|1206.51
03:31:36|1206.51
03:31:36|1206.51
03:31:37|1206.51
03:31:38|1206.51
03:31:39|1206.51
03:31:40|1206.51
03:31:42|1206.38
03:31:43|1206.38
03:31:44|1206.38
03:31:45|1206.38
03:31:46|1206.38
03:31:46|1206.38
03:31:48|1206.38
03:31:49|1206.38
03:31:50|1206.38
03:31:51|1206.38
03:31:52|1206.38
03:31:54|1206.38
03:31:54|1206.38
03:31:56|1206.38
03:31:57|1207.47
03:31:58|1206.33
03:31:59|1206.33
03:32:01|1206.47
03:32:01|1206.48
03:32:03|1206.48
03:32:04|1206.65
03:32:05|1206.65
03:32:06|1207.09
03:32:07|1207.09
03:32:08|1207.19
03:32:09|1207.19
03:32:10|1207.19
03:32:12|1206.61
03:32:12|1206.81
03:32:13|1207.
03:32:14|1207.
03:32:16|1207.11
03:32:17|1206.7
03:32:18|1206.7
03:32:20|1206.97
03:32:21|1207.21
03:32:22|1207.21
03:32:23|1207.09
03:32:24|1207.66
03:32:25|1207.57
03:32:26|1207.57
03:32:26|1207.57
03:32:28|1207.57
03:32:29|1207.4
03:32:31|1207.4
03:32:32|1207.4
03:32:33|1207.63
03:32:33|1207.65
03:32:35|1207.76
03:32:36|1207.76
03:32:37|1207.76
03:32:38|1207.76
03:32:39|1207.76
03:32:41|1207.76
03:32:41|1207.76
03:32:42|1207.99
03:32:43|1207.46
03:32:44|1207.46
03:32:45|1207.81
03:32:47|1207.97
03:32:47|1207.97
03:32:49|1207.37
03:32:50|1207.37
03:32:51|1207.37
03:32:52|1207.37
03:32:53|1207.37
03:32:54|1207.37
03:32:55|1207.37
03:32:56|1207.37
03:32:57|1207.37
03:32:58|1207.37
03:33:00|1207.37
03:33:00|1207.37
03:33:02|1207.37
03:33:03|1207.74
03:33:05|1207.93
03:33:05|1207.55
03:33:06|1207.55
03:33:07|1207.55
03:33:09|1207.55
03:33:10|1207.55
03:33:11|1207.55
03:33:12|1207.55
03:33:13|1207.46
03:33:14|1207.46
03:33:15|1207.46
03:33:16|1207.46
03:33:17|1207.46
03:33:18|1207.46
03:33:19|1207.46
03:33:20|1207.22
03:33:21|1207.59
03:33:22|1207.59
03:33:23|1207.64
03:33:23|1207.64
03:33:25|1207.98
03:33:26|1207.98
03:33:27|1208.26
03:33:28|1208.26
03:33:28|1209.16
03:33:30|1209.19
03:33:31|1209.76
03:33:32|1210.22
03:33:33|1209.99
03:33:33|1209.99
03:33:35|1209.99
03:33:36|1209.37
03:33:37|1209.37
03:33:38|1209.37
03:33:39|1209.64
03:33:40|1209.64
03:33:41|1209.93
03:33:42|1209.93
03:33:43|1209.93
03:33:44|1209.94
03:33:45|1209.94
03:33:46|1209.94
03:33:47|1209.94
03:33:48|1209.94
03:33:49|1209.65
03:33:50|1209.65
03:33:51|1209.65
03:33:52|1209.65
03:33:53|1209.65
03:33:54|1209.76
03:33:55|1209.74
03:33:56|1209.74
03:33:57|1209.74
03:33:58|1209.74
03:34:00|1209.74
03:34:01|1209.58
03:34:02|1209.58
03:34:04|1209.36
03:34:05|1209.36
03:34:06|1209.36
03:34:07|1209.15
03:34:09|1209.15
03:34:10|1209.05
03:34:11|1209.05
03:34:12|1209.05
03:34:12|1209.05
03:34:14|1209.05
03:34:14|1209.05
03:34:15|1209.14
03:34:17|1209.14
03:34:18|1209.14
03:34:18|1209.14
03:34:20|1211.61
03:34:21|1210.92
03:34:21|1210.91
03:34:23|1210.47
03:34:24|1210.47
03:34:25|1210.47
03:34:26|1210.91
03:34:27|1210.91
03:34:28|1211.31
03:34:29|1211.46
03:34:30|1211.46
03:34:31|1211.84
03:34:32|1211.82
03:34:34|1211.93
03:34:35|1211.92
03:34:36|1211.92
03:34:38|1211.92
03:34:39|1211.92
03:34:39|1211.92
03:34:41|1211.92
03:34:42|1211.23
03:34:44|1211.23
03:34:44|1210.98
03:34:45|1210.59
03:34:46|1210.59
03:34:47|1209.74
03:34:48|1209.74
03:34:49|1209.74
03:34:50|1210.6
03:34:51|1210.6
03:34:52|1210.21
03:34:53|1210.21
03:34:54|1210.21
03:34:55|1210.21
03:34:56|1210.21
03:34:57|1209.9
03:34:58|1209.9
03:35:01|1209.9
03:35:01|1209.9
03:35:02|1210.05
03:35:03|1210.05
03:35:04|1210.05
03:35:06|1210.05
03:35:07|1210.05
03:35:08|1210.01
03:35:08|1210.01
03:35:10|1210.01
03:35:12|1210.01
03:35:12|1210.01
03:35:13|1210.01
03:35:14|1210.01
03:35:15|1210.01
03:35:16|1210.01
03:35:17|1210.01
03:35:18|1211.06
03:35:19|1211.31
03:35:20|1211.54
03:35:21|1211.54
03:35:22|1210.89
03:35:23|1210.56
03:35:24|1210.56
03:35:25|1210.56
03:35:26|1210.56
03:35:28|1210.67
03:35:28|1210.67
03:35:29|1211.35
03:35:30|1211.4
03:35:31|1211.4
03:35:33|1211.17
03:35:35|1210.67
03:35:35|1210.67
03:35:36|1210.47
03:35:37|1210.47
03:35:39|1210.47
03:35:39|1210.47
03:35:40|1210.47
03:35:42|1210.47
03:35:43|1210.47
03:35:44|1210.04
03:35:45|1209.98
03:35:46|1212.48
03:35:47|1212.39
03:35:48|1211.54
03:35:50|1211.1
03:35:50|1211.1
03:35:51|1211.1
03:35:52|1211.03
03:35:53|1211.03
03:35:55|1211.03
03:35:56|1211.03
03:35:56|1211.03
03:35:57|1211.03
03:35:58|1211.03
03:36:01|1211.03
03:36:02|1211.03
03:36:03|1211.03
03:36:04|1210.18
03:36:05|1210.18
03:36:06|1209.92
03:36:07|1209.92
03:36:08|1210.27
03:36:09|1210.27
03:36:10|1210.71
03:36:12|1210.71
03:36:13|1210.71
03:36:14|1210.71
03:36:15|1210.71
03:36:16|1210.41
03:36:17|1210.41
03:36:17|1210.41
03:36:19|1210.13
03:36:20|1210.13
03:36:21|1210.13
03:36:22|1210.13
03:36:23|1210.13
03:36:24|1210.43
03:36:25|1210.43
03:36:26|1210.43
03:36:27|1210.43
03:36:28|1210.43
03:36:29|1210.29
03:36:30|1210.29
03:36:31|1210.29
03:36:32|1210.73
03:36:33|1211.33
03:36:34|1211.42
03:36:35|1211.42
03:36:36|1211.36
03:36:38|1211.36
03:36:38|1211.25
03:36:39|1211.25
03:36:41|1211.25
03:36:41|1211.25
03:36:42|1211.08
03:36:43|1211.03
03:36:45|1211.03
03:36:46|1211.03
03:36:47|1210.98
03:36:47|1210.98
03:36:49|1210.98
03:36:49|1210.98
03:36:51|1210.98
03:36:52|1210.82
03:36:52|1210.65
03:36:53|1210.65
03:36:55|1210.65
03:36:55|1210.65
03:36:57|1210.65
03:36:58|1210.65
03:36:59|1210.65
03:37:00|1210.65
03:37:01|1210.65
03:37:03|1210.
03:37:04|1210.
03:37:05|1210.
03:37:06|1210.
03:37:07|1209.94
03:37:08|1209.94
03:37:09|1209.94
03:37:10|1209.94
03:37:11|1209.94
03:37:12|1210.44
03:37:13|1210.3
03:37:14|1210.78
03:37:15|1210.78
03:37:16|1209.93
03:37:17|1209.93
03:37:18|1209.93
03:37:19|1209.93
03:37:20|1209.93
03:37:21|1210.33
03:37:22|1210.01
03:37:23|1210.01
03:37:24|1210.01
03:37:25|1210.01
03:37:26|1210.01
03:37:27|1210.01
03:37:28|1210.01
03:37:29|1210.01
03:37:30|1209.96
03:37:32|1210.16
03:37:33|1209.79
03:37:34|1209.79
03:37:35|1209.79
03:37:36|1209.97
03:37:37|1209.97
03:37:38|1209.97
03:37:39|1210.32
03:37:40|1210.65
03:37:41|1210.63
03:37:41|1210.3
03:37:43|1210.3
03:37:44|1210.14
03:37:45|1210.14
03:37:46|1210.14
03:37:47|1210.14
03:37:48|1210.14
03:37:50|1210.14
03:37:50|1210.14
03:37:51|1210.14
03:37:52|1210.14
03:37:53|1210.14
03:37:54|1210.14
03:37:55|1210.14
03:37:56|1210.44
03:37:57|1210.62
03:37:58|1210.62
03:37:59|1210.68
03:38:00|1210.68
03:38:01|1210.68
03:38:02|1210.68
03:38:04|1210.48
03:38:04|1210.48
03:38:06|1210.48
03:38:07|1210.48
03:38:08|1210.48
03:38:09|1210.48
03:38:10|1210.48
03:38:11|1210.48
03:38:12|1210.62
03:38:13|1210.8
03:38:14|1211.04
03:38:15|1210.85
03:38:16|1210.71
03:38:17|1210.71
03:38:17|1210.71
03:38:18|1211.05
03:38:20|1211.05
03:38:20|1211.05
03:38:23|1211.03
03:38:24|1211.03
03:38:25|1211.03
03:38:25|1211.03
03:38:26|1211.03
03:38:28|1211.03
03:38:28|1211.03
03:38:30|1211.15
03:38:30|1211.15
03:38:32|1211.15
03:38:33|1211.15
03:38:33|1211.15
03:38:34|1211.15
03:38:36|1211.15
03:38:37|1211.15
03:38:39|1211.15
03:38:39|1211.15
03:38:41|1211.15
03:38:41|1211.15
03:38:43|1211.15
03:38:43|1211.15
03:38:45|1211.15
03:38:46|1211.15
03:38:47|1211.15
03:38:48|1210.04
03:38:49|1210.04
03:38:49|1210.04
03:38:50|1210.04
03:38:51|1210.04
03:38:52|1210.04
03:38:54|1209.83
03:38:54|1209.83
03:38:55|1209.83
03:38:57|1209.83
03:38:57|1209.83
03:38:58|1209.67
03:39:00|1209.67
03:39:00|1209.67
03:39:02|1209.67
03:39:03|1209.52
03:39:05|1209.52
03:39:06|1209.52
03:39:07|1209.48
03:39:08|1209.48
03:39:09|1209.48
03:39:10|1210.2
03:39:11|1210.2
03:39:13|1209.9
03:39:14|1209.9
03:39:15|1210.49
03:39:16|1210.49
03:39:17|1210.74
03:39:18|1211.31
03:39:19|1211.31
03:39:20|1211.31
03:39:21|1211.31
03:39:22|1211.31
03:39:23|1211.13
03:39:24|1211.13
03:39:25|1211.13
03:39:26|1211.13
03:39:27|1211.13
03:39:28|1211.13
03:39:29|1211.13
03:39:30|1211.13
03:39:31|1211.13
03:39:32|1211.13
03:39:33|1211.13
03:39:34|1210.97
03:39:36|1210.97
03:39:37|1212.46
03:39:37|1211.84
03:39:38|1212.12
03:39:40|1212.12
03:39:41|1212.12
03:39:42|1212.12
03:39:43|1212.12
03:39:44|1212.12
03:39:45|1212.12
03:39:46|1212.12
03:39:47|1212.12
03:39:48|1211.64
03:39:49|1211.64
03:39:50|1211.87
03:39:52|1211.84
03:39:52|1211.84
03:39:53|1211.84
03:39:54|1211.84
03:39:55|1211.84
03:39:57|1211.86
03:39:57|1211.86
03:39:59|1211.86
03:39:59|1211.89
03:40:00|1212.19
03:40:02|1212.19
03:40:03|1212.13
03:40:05|1212.13
03:40:06|1212.13
03:40:07|1212.26
03:40:08|1212.26
03:40:09|1212.64
03:40:10|1212.65
03:40:11|1212.35
03:40:12|1212.22
03:40:14|1212.22
03:40:15|1212.02
03:40:16|1212.02
03:40:17|1212.24
03:40:18|1211.86
03:40:19|1211.86
03:40:20|1211.72
03:40:21|1211.92
03:40:22|1211.92
03:40:23|1211.92
03:40:24|1211.79
03:40:25|1211.79
03:40:26|1211.79
03:40:27|1211.79
03:40:28|1211.61
03:40:29|1211.41
03:40:30|1211.41
03:40:31|1211.17
03:40:32|1211.17
03:40:33|1211.17
03:40:35|1211.21
03:40:35|1211.28
03:40:37|1211.28
03:40:37|1211.19
03:40:39|1211.19
03:40:39|1211.32
03:40:41|1211.48
03:40:42|1211.48
03:40:43|1211.41
03:40:44|1211.41
03:40:45|1211.69
03:40:47|1211.69
03:40:48|1211.7
03:40:49|1211.7
03:40:50|1211.98
03:40:51|1213.51
03:40:52|1213.62
03:40:53|1213.69
03:40:54|1213.86
03:40:55|1213.86
03:40:56|1213.88
03:40:57|1213.88
03:40:58|1213.78
03:40:59|1213.56
03:41:00|1213.56
03:41:01|1213.56
03:41:03|1214.25
03:41:05|1213.17
03:41:05|1213.21
03:41:07|1213.44
03:41:07|1213.43
03:41:09|1213.3
03:41:10|1213.3
03:41:11|1212.92
03:41:12|1212.7
03:41:13|1212.7
03:41:14|1212.62
03:41:15|1212.62
03:41:16|1212.62
03:41:17|1212.36
03:41:18|1212.36
03:41:19|1212.34
03:41:21|1211.97
03:41:22|1211.99
03:41:22|1212.16
03:41:23|1211.99
03:41:24|1211.99
03:41:26|1212.32
03:41:27|1213.02
03:41:27|1212.72
03:41:29|1212.72
03:41:30|1212.2
03:41:30|1212.2
03:41:32|1212.27
03:41:32|1212.27
03:41:33|1212.19
03:41:35|1212.19
03:41:36|1211.96
03:41:37|1211.96
03:41:38|1211.93
03:41:38|1211.93
03:41:39|1211.81
03:41:41|1212.15
03:41:41|1211.71
03:41:43|1211.71
03:41:44|1211.77
03:41:44|1212.13
03:41:46|1211.8
03:41:46|1211.8
03:41:49|1211.77
03:41:49|1211.8
03:41:50|1211.8
03:41:51|1211.74
03:41:52|1212.05
03:41:54|1211.61
03:41:55|1211.32
03:41:56|1211.09
03:41:57|1210.8
03:41:58|1211.01
03:42:00|1211.01
03:42:00|1210.59
03:42:01|1210.53
03:42:02|1211.2
03:42:03|1211.46
03:42:05|1211.98
03:42:06|1211.98
03:42:07|1211.98
03:42:08|1211.77
03:42:09|1211.77
03:42:10|1211.49
03:42:12|1211.49
03:42:12|1211.49
03:42:13|1211.33
03:42:14|1211.33
03:42:16|1211.25
03:42:17|1211.25
03:42:18|1211.25
03:42:19|1211.25
03:42:20|1211.38
03:42:21|1211.38
03:42:22|1211.38
03:42:23|1211.38
03:42:24|1211.38
03:42:25|1211.65
03:42:26|1211.65
03:42:26|1211.64
03:42:27|1211.64
03:42:29|1211.64
03:42:29|1211.31
03:42:31|1211.31
03:42:32|1211.01
03:42:33|1211.28
03:42:34|1211.21
03:42:35|1211.03
03:42:36|1210.61
03:42:37|1210.61
03:42:38|1210.67
03:42:38|1210.67
03:42:40|1211.05
03:42:41|1211.05
03:42:42|1210.61
03:42:43|1210.61
03:42:44|1210.65
03:42:45|1210.57
03:42:46|1210.26
03:42:47|1209.
03:42:48|1209.
03:42:49|1209.55
03:42:50|1209.55
03:42:51|1209.55
03:42:52|1208.2
03:42:53|1208.2
03:42:54|1209.02
03:42:55|1209.02
03:42:56|1208.17
03:42:57|1208.17
03:42:58|1209.05
03:42:59|1209.05
03:43:00|1208.7
03:43:01|1208.92
03:43:02|1208.96
03:43:03|1208.96
03:43:04|1208.9
03:43:05|1208.9
03:43:07|1209.47
03:43:08|1210.07
03:43:09|1209.54
03:43:10|1209.44
03:43:10|1209.44
03:43:11|1209.77
03:43:13|1209.77
03:43:14|1209.77
03:43:16|1211.15
03:43:17|1211.29
03:43:18|1211.29
03:43:19|1210.42
03:43:20|1210.93
03:43:21|1210.93
03:43:22|1210.98
03:43:23|1210.38
03:43:24|1210.38
03:43:25|1210.38
03:43:25|1210.38
03:43:27|1210.38
03:43:28|1210.38
03:43:29|1210.26
03:43:30|1210.26
03:43:31|1210.26
03:43:32|1210.11
03:43:33|1210.11
03:43:34|1210.11
03:43:35|1210.11
03:43:36|1210.11
03:43:37|1210.11
03:43:38|1210.11
03:43:39|1210.11
03:43:40|1210.11
03:43:41|1210.11
03:43:42|1210.11
03:43:44|1210.11
03:43:44|1210.11
03:43:45|1209.91
03:43:46|1209.91
03:43:47|1209.91
03:43:48|1209.91
03:43:49|1209.91
03:43:50|1210.13
03:43:52|1210.13
03:43:52|1210.34
03:43:53|1210.34
03:43:54|1210.34
03:43:55|1210.34
03:43:56|1210.34
03:43:57|1210.34
03:43:58|1210.34
03:43:59|1210.34
03:44:00|1210.34
03:44:01|1210.34
03:44:02|1210.34
03:44:03|1210.42
03:44:04|1210.42
03:44:05|1210.07
03:44:07|1209.33
03:44:08|1209.33
03:44:09|1209.33
03:44:10|1209.33
03:44:11|1209.33
03:44:12|1209.33
03:44:14|1209.33
03:44:15|1209.95
03:44:16|1209.95
03:44:17|1209.95
03:44:18|1210.02
03:44:19|1210.02
03:44:20|1210.02
03:44:21|1209.99
03:44:22|1209.99
03:44:23|1209.99
03:44:24|1210.22
03:44:25|1210.22
03:44:26|1210.22
03:44:27|1210.22
03:44:28|1209.66
03:44:29|1209.18
03:44:30|1208.25
03:44:31|1208.97
03:44:32|1208.69
03:44:33|1208.55
03:44:34|1209.02
03:44:35|1209.02
03:44:36|1208.84
03:44:37|1208.64
03:44:38|1208.46
03:44:39|1208.46
03:44:40|1208.46
03:44:42|1208.46
03:44:43|1208.46
03:44:44|1208.74
03:44:45|1208.8
03:44:45|1208.7
03:44:47|1206.55
03:44:47|1207.18
03:44:48|1207.4
03:44:50|1207.04
03:44:51|1207.03
03:44:52|1207.29
03:44:52|1207.29
03:44:53|1207.29
03:44:55|1207.29
03:44:56|1207.
03:44:56|1207.
03:44:57|1207.
03:44:58|1207.4
03:45:00|1207.4
03:45:01|1207.77
03:45:02|1206.8
03:45:03|1206.8
03:45:04|1207.37
03:45:05|1207.48
03:45:06|1207.48
03:45:07|1207.48
03:45:09|1206.88
03:45:10|1206.88
03:45:11|1206.88
03:45:12|1206.88
03:45:13|1206.88
03:45:14|1207.2
03:45:15|1207.2
03:45:16|1207.2
03:45:17|1207.2
03:45:18|1207.2
03:45:19|1207.2
03:45:20|1207.76
03:45:21|1207.76
03:45:22|1207.76
03:45:23|1207.76
03:45:25|1208.06
03:45:25|1207.82
03:45:26|1207.82
03:45:27|1208.
03:45:29|1208.19
03:45:30|1208.19
03:45:30|1208.52
03:45:32|1208.52
03:45:33|1208.46
03:45:34|1208.43
03:45:35|1208.43
03:45:36|1209.05
03:45:37|1209.09
03:45:37|1209.1
03:45:39|1209.1
03:45:40|1209.22
03:45:41|1209.13
03:45:42|1209.32
03:45:42|1209.32
03:45:45|1209.32
03:45:46|1209.32
03:45:46|1209.33
03:45:47|1209.33
03:45:49|1209.33
03:45:49|1209.33
03:45:51|1209.12
03:45:52|1208.51
03:45:53|1208.51
03:45:54|1208.51
03:45:55|1208.51
03:45:56|1208.51
03:45:57|1208.51
03:45:59|1208.39
03:45:59|1208.39
03:46:00|1208.39
03:46:01|1208.52
03:46:02|1207.8
03:46:03|1207.55
03:46:05|1207.34
03:46:06|1207.9
03:46:07|1207.9
03:46:08|1208.44
03:46:08|1208.44
03:46:09|1208.44
03:46:10|1208.44
03:46:12|1208.44
03:46:13|1208.44
03:46:14|1208.44
03:46:15|1208.44
03:46:16|1207.1
03:46:17|1206.62
03:46:18|1206.35
03:46:19|1206.3
03:46:20|1206.3
03:46:21|1206.26
03:46:22|1205.82
03:46:23|1205.82
03:46:24|1205.82
03:46:25|1205.99
03:46:26|1206.78
03:46:27|1207.47
03:46:28|1207.1
03:46:29|1207.1
03:46:31|1206.96
03:46:32|1206.96
03:46:32|1207.11
03:46:34|1207.11
03:46:35|1207.92
03:46:36|1207.92
03:46:37|1207.91
03:46:38|1207.83
03:46:39|1207.83
03:46:40|1207.83
03:46:40|1207.83
03:46:41|1207.47
03:46:42|1207.47
03:46:44|1207.47
03:46:45|1207.47
03:46:46|1207.47
03:46:47|1207.33
03:46:48|1207.92
03:46:49|1207.92
03:46:50|1207.92
03:46:51|1207.59
03:46:52|1207.59
03:46:53|1207.59
03:46:54|1207.59
03:46:55|1207.59
03:46:56|1207.59
03:46:57|1207.01
03:46:58|1207.01
03:46:59|1207.74
03:47:01|1207.74
03:47:02|1207.74
03:47:03|1207.74
03:47:04|1207.74
03:47:05|1207.74
03:47:06|1207.74
03:47:07|1208.46
03:47:08|1208.46
03:47:09|1208.46
03:47:10|1208.46
03:47:11|1208.46
03:47:12|1208.46
03:47:14|1208.15
03:47:14|1208.15
03:47:15|1208.15
03:47:17|1208.1
03:47:18|1208.1
03:47:19|1208.21
03:47:20|1208.82
03:47:21|1208.82
03:47:22|1208.78
03:47:23|1208.78
03:47:24|1208.78
03:47:25|1208.83
03:47:27|1208.83
03:47:27|1208.83
03:47:29|1208.83
03:47:30|1208.83
03:47:31|1208.83
03:47:31|1209.45
03:47:33|1209.85
03:47:34|1210.34
03:47:34|1210.28
03:47:36|1210.28
03:47:37|1210.23
03:47:37|1210.23
03:47:39|1210.23
03:47:39|1210.23
03:47:40|1210.23
03:47:41|1210.23
03:47:42|1210.23
03:47:43|1210.23
03:47:45|1210.09
03:47:45|1210.39
03:47:46|1210.39
03:47:47|1209.98
03:47:48|1209.98
03:47:50|1209.98
03:47:50|1209.98
03:47:52|1209.98
03:47:53|1209.98
03:47:54|1210.51
03:47:56|1210.89
03:47:56|1210.89
03:47:57|1211.19
03:47:59|1211.19
03:47:59|1211.19
03:48:01|1211.19
03:48:02|1211.42
03:48:02|1211.42
03:48:04|1211.19
03:48:04|1210.75
03:48:06|1210.42
03:48:06|1210.42
03:48:07|1210.42
03:48:08|1210.57
03:48:10|1210.57
03:48:12|1211.42
03:48:12|1211.42
03:48:14|1211.89
03:48:14|1211.89
03:48:15|1211.89
03:48:17|1211.73
03:48:18|1211.73
03:48:19|1211.73
03:48:20|1211.53
03:48:21|1211.53
03:48:22|1212.12
03:48:23|1212.2
03:48:24|1212.2
03:48:25|1212.2
03:48:26|1212.2
03:48:27|1212.2
03:48:28|1212.39
03:48:29|1212.12
03:48:31|1211.6
03:48:31|1211.6
03:48:32|1211.6
03:48:33|1211.6
03:48:34|1211.6
03:48:35|1211.6
03:48:36|1211.6
03:48:37|1211.47
03:48:38|1211.47
03:48:39|1211.47
03:48:40|1210.64
03:48:41|1210.43
03:48:42|1210.39
03:48:43|1210.39
03:48:44|1210.39
03:48:45|1210.39
03:48:47|1210.72
03:48:48|1210.72
03:48:49|1210.72
03:48:50|1210.72
03:48:51|1210.72
03:48:52|1210.72
03:48:54|1210.72
03:48:55|1210.72
03:48:56|1210.72
03:48:57|1210.72
03:48:59|1210.72
03:49:00|1209.98
03:49:01|1209.98
03:49:02|1209.98
03:49:03|1209.98
03:49:05|1209.75
03:49:05|1209.75
03:49:06|1209.75
03:49:07|1209.75
03:49:08|1210.07
03:49:09|1210.07
03:49:11|1210.06
03:49:12|1210.06
03:49:14|1210.13
03:49:15|1210.31
03:49:15|1210.56
03:49:18|1210.87
03:49:19|1210.87
03:49:20|1210.71
03:49:21|1210.71
03:49:22|1210.67
03:49:23|1210.67
03:49:24|1210.38
03:49:25|1209.98
03:49:26|1209.98
03:49:27|1209.98
03:49:28|1209.98
03:49:29|1209.98
03:49:30|1209.98
03:49:31|1209.98
03:49:32|1209.98
03:49:33|1209.98
03:49:34|1209.98
03:49:35|1209.98
03:49:36|1209.98
03:49:37|1209.98
03:49:38|1209.98
03:49:39|1209.28
03:49:40|1209.28
03:49:41|1209.28
03:49:42|1209.28
03:49:43|1209.28
03:49:44|1209.24
03:49:45|1209.5
03:49:46|1209.5
03:49:47|1209.55
03:49:48|1209.55
03:49:49|1209.97
03:49:50|1209.97
03:49:51|1209.97
03:49:53|1209.76
03:49:53|1209.76
03:49:54|1209.76
03:49:55|1209.76
03:49:56|1209.76
03:49:57|1209.12
03:49:58|1208.45
03:50:00|1208.45
03:50:02|1208.82
03:50:02|1208.82
03:50:04|1208.82
03:50:04|1208.82
03:50:05|1208.82
03:50:06|1208.82
03:50:07|1209.23
03:50:08|1209.74
03:50:09|1209.89
03:50:10|1209.89
03:50:12|1209.89
03:50:13|1210.69
03:50:14|1210.69
03:50:16|1210.73
03:50:16|1210.73
03:50:17|1210.73
03:50:18|1210.73
03:50:19|1210.73
03:50:21|1210.73
03:50:22|1210.01
03:50:23|1210.01
03:50:24|1210.01
03:50:25|1209.85
03:50:26|1209.85
03:50:27|1210.1
03:50:29|1210.1
03:50:30|1210.1
03:50:31|1210.1
03:50:32|1210.1
03:50:32|1210.1
03:50:34|1210.1
03:50:35|1210.1
03:50:36|1210.43
03:50:37|1210.43
03:50:38|1210.68
03:50:39|1210.63
03:50:40|1210.63
03:50:41|1210.63
03:50:42|1210.63
03:50:43|1210.63
03:50:44|1210.63
03:50:45|1210.63
03:50:46|1210.63
03:50:47|1210.63
03:50:48|1210.63
03:50:49|1210.63
03:50:50|1211.63
03:50:51|1211.61
03:50:52|1211.84
03:50:53|1211.8
03:50:54|1211.8
03:50:55|1211.8
03:50:56|1210.63
03:50:57|1210.78
03:50:58|1210.85
03:50:59|1211.47
03:51:00|1211.47
03:51:01|1210.96
03:51:02|1211.11
03:51:03|1211.11
03:51:04|1210.97
03:51:05|1210.97
03:51:06|1210.97
03:51:07|1210.97
03:51:08|1210.91
03:51:09|1210.71
03:51:10|1210.71
03:51:11|1210.71
03:51:13|1210.78
03:51:14|1210.78
03:51:16|1210.98
03:51:16|1210.98
03:51:17|1210.98
03:51:18|1210.98
03:51:19|1210.98
03:51:20|1210.37
03:51:22|1210.37
03:51:22|1210.37
03:51:24|1210.37
03:51:25|1210.37
03:51:26|1210.72
03:51:26|1210.72
03:51:28|1210.72
03:51:28|1210.64
03:51:30|1210.5
03:51:31|1210.5
03:51:31|1210.5
03:51:32|1210.5
03:51:34|1210.5
03:51:35|1210.5
03:51:36|1210.5
03:51:36|1210.5
03:51:37|1210.5
03:51:39|1210.5
03:51:40|1210.5
03:51:41|1210.37
03:51:42|1210.37
03:51:43|1209.99
03:51:44|1209.99
03:51:45|1209.99
03:51:45|1209.99
03:51:47|1209.99
03:51:48|1211.06
03:51:49|1210.8
03:51:51|1210.8
03:51:52|1210.8
03:51:52|1210.37
03:51:53|1210.37
03:51:54|1210.37
03:51:55|1209.86
03:51:56|1209.86
03:51:57|1209.86
03:51:58|1209.81
03:51:59|1209.81
03:52:00|1209.81
03:52:01|1210.02
03:52:03|1210.02
03:52:03|1210.02
03:52:05|1210.02
03:52:06|1210.02
03:52:07|1210.02
03:52:08|1210.32
03:52:09|1210.32
03:52:10|1210.32
03:52:11|1210.32
03:52:12|1210.79
03:52:13|1210.79
03:52:15|1210.82
03:52:16|1211.08
03:52:18|1211.08
03:52:19|1211.08
03:52:20|1211.08
03:52:21|1211.08
03:52:23|1210.71
03:52:24|1210.71
03:52:25|1210.71
03:52:25|1210.71
03:52:27|1210.71
03:52:28|1210.71
03:52:28|1210.71
03:52:29|1210.71
03:52:31|1211.6
03:52:31|1211.47
03:52:32|1211.11
03:52:34|1211.11
03:52:35|1211.11
03:52:35|1211.11
03:52:37|1211.11
03:52:37|1211.11
03:52:38|1211.11
03:52:40|1211.11
03:52:41|1211.11
03:52:41|1211.11
03:52:43|1211.11
03:52:44|1210.93
03:52:45|1210.87
03:52:45|1210.87
03:52:47|1210.87
03:52:48|1210.92
03:52:49|1210.92
03:52:50|1210.92
03:52:51|1210.92
03:52:52|1210.92
03:52:53|1210.92
03:52:54|1210.92
03:52:55|1210.77
03:52:56|1210.77
03:52:57|1210.77
03:52:58|1210.66
03:52:59|1210.9
03:53:01|1210.9
03:53:02|1211.09
03:53:02|1211.09
03:53:04|1211.09
03:53:06|1210.98
03:53:06|1210.81
03:53:07|1210.81
03:53:08|1210.81
03:53:09|1210.81
03:53:10|1210.81
03:53:11|1210.81
03:53:12|1211.32
03:53:13|1211.32
03:53:14|1211.32
03:53:15|1211.32
03:53:17|1211.32
03:53:18|1211.32
03:53:19|1211.04
03:53:19|1211.04
03:53:21|1211.04
03:53:22|1211.04
03:53:23|1211.04
03:53:24|1211.04
03:53:26|1211.04
03:53:27|1211.04
03:53:28|1211.04
03:53:29|1211.07
03:53:30|1211.51
03:53:31|1211.51
03:53:32|1211.51
03:53:33|1211.51
03:53:34|1211.99
03:53:35|1212.06
03:53:36|1212.06
03:53:36|1212.06
03:53:38|1212.06
03:53:39|1212.06
03:53:40|1212.06
03:53:41|1212.06
03:53:42|1212.06
03:53:43|1212.06
03:53:44|1212.06
03:53:45|1212.06
03:53:46|1212.06
03:53:46|1212.06
03:53:48|1212.06
03:53:49|1212.06
03:53:50|1212.06
03:53:51|1211.9
03:53:52|1211.9
03:53:53|1211.9
03:53:54|1211.9
03:53:55|1211.9
03:53:55|1211.9
03:53:57|1211.9
03:53:59|1211.9
03:54:00|1211.9
03:54:00|1211.9
03:54:01|1211.9
03:54:02|1211.9
03:54:04|1210.64
03:54:05|1210.64
03:54:06|1210.64
03:54:07|1210.64
03:54:07|1210.64
03:54:08|1210.64
03:54:10|1211.04
03:54:10|1211.04
03:54:11|1211.04
03:54:13|1210.61
03:54:13|1210.54
03:54:14|1210.54
03:54:15|1211.12
03:54:16|1211.12
03:54:18|1211.24
03:54:19|1211.24
03:54:20|1211.24
03:54:22|1211.24
03:54:23|1211.24
03:54:24|1211.24
03:54:24|1211.41
03:54:26|1211.18
03:54:26|1211.65
03:54:28|1211.65
03:54:28|1211.71
03:54:29|1211.71
03:54:31|1211.42
03:54:32|1211.42
03:54:33|1211.42
03:54:35|1211.42
03:54:36|1211.42
03:54:37|1211.42
03:54:38|1211.42
03:54:39|1211.42
03:54:40|1211.42
03:54:41|1211.42
03:54:42|1211.42
03:54:43|1211.45
03:54:45|1211.05
03:54:45|1211.05
03:54:47|1210.35
03:54:47|1210.08
03:54:48|1210.2
03:54:49|1210.2
03:54:51|1209.36
03:54:52|1209.36
03:54:54|1209.36
03:54:55|1209.36
03:54:56|1209.36
03:54:57|1209.36
03:54:58|1209.36
03:54:59|1209.36
03:55:01|1209.36
03:55:02|1209.36
03:55:03|1209.36
03:55:04|1209.36
03:55:05|1209.45
03:55:06|1208.95
03:55:08|1208.88
03:55:08|1208.55
03:55:09|1209.14
03:55:10|1209.15
03:55:11|1209.15
03:55:12|1209.15
03:55:14|1209.15
03:55:14|1209.39
03:55:15|1208.98
03:55:17|1208.98
03:55:18|1208.98
03:55:20|1208.98
03:55:21|1208.98
03:55:21|1209.12
03:55:22|1209.12
03:55:24|1209.12
03:55:25|1209.12
03:55:26|1209.12
03:55:27|1209.12
03:55:28|1209.12
03:55:29|1209.12
03:55:30|1209.12
03:55:32|1209.03
03:55:32|1208.09
03:55:33|1208.09
03:55:34|1208.09
03:55:36|1208.71
03:55:37|1208.71
03:55:39|1208.8
03:55:39|1208.8
03:55:40|1208.79
03:55:41|1208.79
03:55:42|1208.79
03:55:43|1208.79
03:55:44|1208.79
03:55:45|1208.79
03:55:46|1208.79
03:55:47|1208.79
03:55:48|1208.79
03:55:49|1208.79
03:55:50|1207.48
03:55:51|1207.49
03:55:52|1207.49
03:55:53|1207.46
03:55:54|1207.05
03:55:56|1207.29
03:55:57|1207.29
03:55:59|1207.29
03:55:59|1207.29
03:56:00|1206.77
03:56:01|1206.56
03:56:02|1206.72
03:56:03|1206.72
03:56:04|1207.76
03:56:06|1207.89
03:56:07|1208.29
03:56:08|1208.29
03:56:08|1208.11
03:56:10|1208.11
03:56:11|1208.11
03:56:12|1208.11
03:56:12|1208.11
03:56:14|1208.11
03:56:15|1208.52
03:56:16|1208.9
03:56:17|1209.26
03:56:19|1208.88
03:56:19|1208.69
03:56:20|1208.52
03:56:22|1208.52
03:56:22|1208.52
03:56:24|1209.
03:56:25|1209.
03:56:26|1209.
03:56:28|1209.12
03:56:28|1209.12
03:56:30|1209.12
03:56:31|1209.12
03:56:32|1209.12
03:56:33|1209.12
03:56:34|1209.12
03:56:35|1209.12
03:56:36|1209.45
03:56:37|1209.45
03:56:38|1209.45
03:56:39|1209.45
03:56:40|1209.45
03:56:41|1209.45
03:56:42|1209.45
03:56:43|1209.45
03:56:44|1209.07
03:56:45|1209.07
03:56:46|1208.83
03:56:47|1208.83
03:56:48|1208.83
03:56:49|1208.83
03:56:50|1208.83
03:56:50|1208.83
03:56:52|1208.83
03:56:53|1208.83
03:56:54|1208.83
03:56:56|1209.23
03:56:56|1209.23
03:56:57|1209.23
03:56:58|1209.08
03:56:59|1209.08
03:57:00|1209.08
03:57:01|1209.08
03:57:03|1209.08
03:57:03|1209.08
03:57:05|1209.75
03:57:06|1210.12
03:57:07|1210.16
03:57:08|1210.16
03:57:09|1210.16
03:57:10|1209.
03:57:11|1209.
03:57:12|1209.
03:57:13|1209.
03:57:14|1209.
03:57:15|1209.
03:57:16|1209.
03:57:17|1209.
03:57:18|1209.52
03:57:20|1209.52
03:57:21|1209.17
03:57:22|1209.01
03:57:24|1209.01
03:57:25|1209.01
03:57:26|1209.12
03:57:27|1209.12
03:57:28|1209.12
03:57:29|1209.12
03:57:30|1209.12
03:57:31|1209.12
03:57:32|1209.91
03:57:33|1209.91
03:57:34|1210.09
03:57:35|1210.62
03:57:36|1210.76
03:57:37|1210.84
03:57:38|1210.84
03:57:39|1210.84
03:57:40|1210.84
03:57:41|1210.84
03:57:42|1210.84
03:57:43|1211.56
03:57:44|1211.74
03:57:45|1211.74
03:57:46|1211.74
03:57:47|1211.87
03:57:48|1211.87
03:57:49|1211.87
03:57:50|1212.25
03:57:51|1212.25
03:57:52|1212.25
03:57:53|1212.25
03:57:55|1212.39
03:57:55|1212.39
03:57:56|1212.39
03:57:57|1212.65
03:57:59|1212.65
03:58:00|1212.65
03:58:00|1213.04
03:58:02|1213.04
03:58:03|1213.04
03:58:05|1213.04
03:58:05|1213.04
03:58:07|1213.04
03:58:08|1213.04
03:58:09|1212.57
03:58:09|1212.57
03:58:11|1212.57
03:58:12|1212.57
03:58:12|1212.57
03:58:14|1212.57
03:58:15|1212.84
03:58:15|1213.01
03:58:17|1213.01
03:58:18|1212.99
03:58:19|1213.37
03:58:20|1213.22
03:58:21|1213.22
03:58:22|1213.22
03:58:24|1212.47
03:58:24|1212.3
03:58:25|1212.3
03:58:26|1212.62
03:58:28|1212.57
03:58:30|1212.61
03:58:30|1212.61
03:58:32|1212.61
03:58:33|1212.61
03:58:34|1212.61
03:58:35|1212.1
03:58:36|1212.47
03:58:37|1212.47
03:58:38|1212.47
03:58:40|1212.47
03:58:40|1212.47
03:58:42|1212.47
03:58:43|1212.47
03:58:44|1212.47
03:58:45|1211.89
03:58:46|1211.85
03:58:47|1211.85
03:58:48|1211.85
03:58:49|1211.85
03:58:50|1211.85
03:58:51|1210.91
03:58:52|1210.92
03:58:53|1210.91
03:58:54|1210.76
03:58:55|1210.39
03:58:57|1210.22
03:58:57|1210.22
03:58:58|1210.22
03:59:00|1210.22
03:59:01|1210.22
03:59:01|1210.14
03:59:02|1209.49
03:59:03|1209.69
03:59:05|1209.69
03:59:06|1209.69
03:59:06|1209.69
03:59:08|1209.69
03:59:08|1209.69
03:59:10|1209.39
03:59:10|1209.39
03:59:11|1209.39
03:59:13|1209.39
03:59:14|1209.39
03:59:14|1209.39
03:59:16|1208.83
03:59:16|1209.21
03:59:17|1209.21
03:59:19|1209.21
03:59:20|1209.21
03:59:21|1208.47
03:59:22|1208.92
03:59:23|1208.92
03:59:25|1208.92
03:59:25|1208.92
03:59:27|1208.92
03:59:27|1208.92
03:59:29|1208.92
03:59:30|1208.92
03:59:31|1208.92
03:59:32|1208.92
03:59:33|1208.92
03:59:35|1208.92
03:59:36|1208.45
03:59:37|1208.37
03:59:38|1208.36
03:59:39|1208.36
03:59:40|1208.11
03:59:41|1208.11
03:59:42|1208.11
03:59:43|1208.11
03:59:44|1208.11
03:59:45|1208.11
03:59:46|1207.81
03:59:47|1207.81
03:59:48|1207.81
03:59:49|1207.81
03:59:50|1207.81
03:59:51|1207.81
03:59:52|1208.42
03:59:53|1208.2
03:59:54|1208.2
03:59:55|1208.2
03:59:56|1208.76
03:59:57|1208.76
03:59:58|1208.76
03:59:59|1208.76
04:00:00|1208.3
04:00:02|1208.3
04:00:03|1209.17
04:00:04|1209.17
04:00:05|1209.45
04:00:06|1209.33
04:00:07|1209.54
04:00:08|1210.35
04:00:09|1211.2
04:00:11|1211.2
04:00:11|1210.02
04:00:12|1208.68
04:00:13|1209.29
04:00:14|1209.42
04:00:15|1208.61
04:00:16|1208.16
04:00:17|1208.16
04:00:18|1208.17
04:00:19|1208.17
04:00:20|1208.17
04:00:21|1208.95
04:00:23|1208.25
04:00:23|1207.89
04:00:25|1207.89
04:00:26|1207.59
04:00:27|1207.59
04:00:28|1207.59
04:00:29|1207.59
04:00:30|1207.59
04:00:31|1207.59
04:00:32|1207.59
04:00:34|1208.87
04:00:34|1208.96
04:00:35|1208.96
04:00:36|1208.96
04:00:37|1208.96
04:00:39|1208.96
04:00:39|1208.96
04:00:40|1208.96
04:00:41|1208.96
04:00:42|1208.13
04:00:43|1207.99
04:00:44|1207.99
04:00:45|1207.99
04:00:46|1207.99
04:00:47|1207.99
04:00:48|1207.9
04:00:49|1207.9
04:00:50|1207.9
04:00:51|1207.9
04:00:52|1207.9
04:00:53|1207.9
04:00:54|1207.9
04:00:55|1208.4
04:00:56|1208.4
04:00:57|1208.15
04:00:59|1208.15
04:00:59|1208.15
04:01:02|1208.72
04:01:02|1208.72
04:01:03|1209.14
04:01:04|1209.36
04:01:06|1209.36
04:01:06|1209.36
04:01:08|1209.36
04:01:08|1209.36
04:01:10|1210.24
04:01:11|1210.24
04:01:12|1210.38
04:01:12|1210.69
04:01:13|1210.48
04:01:15|1210.44
04:01:16|1210.3
04:01:17|1210.3
04:01:18|1210.74
04:01:19|1210.73
04:01:20|1211.18
04:01:21|1211.2
04:01:22|1211.28
04:01:24|1211.28
04:01:24|1211.28
04:01:26|1211.28
04:01:27|1211.28
04:01:29|1211.78
04:01:29|1211.95
04:01:30|1211.95
04:01:31|1211.95
04:01:32|1211.95
04:01:33|1211.95
04:01:34|1211.95
04:01:35|1211.95
04:01:36|1211.56
04:01:37|1211.56
04:01:38|1211.56
04:01:39|1211.56
04:01:40|1211.56
04:01:41|1212.45
04:01:42|1212.45
04:01:43|1212.45
04:01:44|1212.45
04:01:46|1212.45
04:01:46|1211.87
04:01:47|1211.87
04:01:48|1212.38
04:01:49|1212.38
04:01:50|1212.23
04:01:51|1213.58
04:01:52|1213.2
04:01:53|1212.84
04:01:54|1212.84
04:01:55|1212.84
04:01:56|1213.31
04:01:57|1213.31
04:01:59|1213.31
04:02:00|1213.22
04:02:01|1213.22
04:02:01|1212.99
04:02:03|1212.99
04:02:04|1213.44
04:02:05|1213.44
04:02:05|1213.98
04:02:07|1214.72
04:02:08|1214.5
04:02:09|1214.5
04:02:10|1213.9
04:02:11|1213.68
04:02:12|1213.68
04:02:13|1213.85
04:02:14|1213.85
04:02:15|1213.85
04:02:16|1213.85
04:02:17|1213.85
04:02:18|1213.85
04:02:19|1213.85
04:02:20|1213.85
04:02:21|1213.85
04:02:22|1213.85
04:02:23|1213.85
04:02:25|1213.31
04:02:26|1213.31
04:02:27|1213.31
04:02:28|1213.31
04:02:30|1213.31
04:02:31|1213.08
04:02:32|1213.08
04:02:32|1213.08
04:02:34|1213.13
04:02:35|1213.16
04:02:36|1213.16
04:02:37|1213.16
04:02:38|1213.16
04:02:39|1213.16
04:02:40|1213.16
04:02:41|1213.16
04:02:42|1213.31
04:02:44|1213.31
04:02:45|1213.59
04:02:46|1213.59
04:02:46|1213.59
04:02:47|1213.59
04:02:48|1213.59
04:02:49|1213.59
04:02:51|1213.83
04:02:52|1213.83
04:02:53|1213.
04:02:53|1212.64
04:02:54|1212.64
04:02:56|1212.64
04:02:58|1212.64
04:02:59|1212.64
04:03:01|1212.17
04:03:01|1211.77
04:03:02|1211.77
04:03:04|1211.77
04:03:05|1211.77
04:03:06|1211.77
04:03:08|1211.3
04:03:08|1211.3
04:03:10|1210.62
04:03:10|1210.62
04:03:11|1210.42
04:03:12|1210.42
04:03:13|1210.92
04:03:14|1209.94
04:03:15|1209.96
04:03:16|1209.96
04:03:18|1209.9
04:03:19|1209.9
04:03:20|1209.9
04:03:21|1209.9
04:03:22|1209.9
04:03:22|1209.75
04:03:23|1209.75
04:03:25|1208.94
04:03:26|1208.51
04:03:27|1208.64
04:03:28|1208.64
04:03:29|1209.21
04:03:31|1208.52
04:03:31|1208.52
04:03:33|1208.52
04:03:34|1208.52
04:03:35|1208.52
04:03:36|1208.61
04:03:37|1208.61
04:03:38|1208.61
04:03:40|1208.61
04:03:40|1209.74
04:03:41|1209.74
04:03:43|1209.34
04:03:44|1209.34
04:03:44|1209.34
04:03:46|1209.34
04:03:48|1209.34
04:03:48|1209.34
04:03:49|1209.34
04:03:50|1209.34
04:03:51|1208.68
04:03:53|1208.37
04:03:53|1208.5
04:03:54|1208.5
04:03:55|1208.76
04:03:56|1209.35
04:03:58|1209.35
04:03:58|1209.35
04:03:59|1209.3
04:04:01|1209.64
04:04:02|1209.82
04:04:03|1209.82
04:04:04|1210.23
04:04:05|1209.68
04:04:06|1209.68
04:04:08|1209.68
04:04:09|1209.68
04:04:10|1209.68
04:04:11|1209.68
04:04:12|1209.68
04:04:13|1209.56
04:04:14|1209.56
04:04:15|1209.
04:04:16|1209.
04:04:17|1209.
04:04:18|1209.
04:04:19|1209.
04:04:20|1209.
04:04:22|1209.
04:04:22|1209.
04:04:24|1209.
04:04:25|1208.67
04:04:26|1208.67
04:04:27|1208.67
04:04:29|1208.48
04:04:30|1208.48
04:04:31|1208.48
04:04:32|1208.48
04:04:33|1207.92
04:04:34|1207.92
04:04:35|1207.84
04:04:36|1208.03
04:04:37|1208.03
04:04:38|1208.03
04:04:39|1208.03
04:04:40|1208.03
04:04:42|1208.
04:04:42|1207.8
04:04:43|1207.46
04:04:44|1207.58
04:04:45|1207.58
04:04:46|1207.58
04:04:47|1207.15
04:04:48|1207.48
04:04:49|1206.47
04:04:50|1206.47
04:04:51|1206.47
04:04:52|1206.47
04:04:53|1206.47
04:04:54|1206.67
04:04:55|1206.32
04:04:56|1206.07
04:04:57|1206.63
04:04:58|1206.63
04:04:59|1206.63
04:05:00|1205.84
04:05:01|1205.84
04:05:03|1205.84
04:05:03|1205.84
04:05:05|1205.84
04:05:06|1205.84
04:05:07|1205.84
04:05:08|1205.84
04:05:09|1205.84
04:05:10|1205.84
04:05:11|1205.84
04:05:12|1205.26
04:05:13|1205.26
04:05:14|1205.26
04:05:15|1205.26
04:05:16|1205.26
04:05:17|1205.26
04:05:18|1205.26
04:05:18|1205.26
04:05:20|1205.26
04:05:21|1205.26
04:05:21|1205.53
04:05:23|1205.53
04:05:24|1205.53
04:05:24|1205.53
04:05:26|1205.53
04:05:27|1205.53
04:05:29|1205.53
04:05:30|1205.87
04:05:32|1205.87
04:05:32|1205.79
04:05:33|1205.51
04:05:35|1205.51
04:05:35|1205.91
04:05:38|1205.91
04:05:38|1205.89
04:05:40|1206.08
04:05:41|1206.08
04:05:42|1206.27
04:05:43|1206.27
04:05:44|1206.27
04:05:45|1206.6
04:05:46|1206.6
04:05:48|1206.33
04:05:49|1206.96
04:05:49|1207.14
04:05:50|1207.51
04:05:51|1207.51
04:05:52|1207.51
04:05:54|1208.09
04:05:55|1208.09
04:05:56|1208.21
04:05:57|1208.21
04:05:58|1208.21
04:06:00|1208.88
04:06:00|1208.88
04:06:02|1209.49
04:06:02|1209.49
04:06:04|1209.93
04:06:05|1211.08
04:06:06|1211.04
04:06:06|1211.04
04:06:08|1211.04
04:06:09|1211.04
04:06:09|1211.04
04:06:10|1211.04
04:06:12|1211.2
04:06:13|1211.59
04:06:14|1211.59
04:06:15|1211.85
04:06:16|1211.68
04:06:17|1211.68
04:06:18|1211.82
04:06:19|1211.61
04:06:20|1211.33
04:06:21|1211.27
04:06:22|1211.27
04:06:23|1211.27
04:06:24|1211.27
04:06:25|1211.6
04:06:26|1212.3
04:06:27|1212.14
04:06:29|1212.14
04:06:30|1212.14
04:06:31|1212.02
04:06:32|1212.2
04:06:34|1212.2
04:06:35|1212.12
04:06:36|1212.12
04:06:38|1212.12
04:06:38|1212.12
04:06:39|1212.12
04:06:40|1211.85
04:06:41|1211.85
04:06:42|1212.27
04:06:44|1212.06
04:06:45|1212.06
04:06:45|1212.71
04:06:47|1212.71
04:06:48|1212.7
04:06:49|1212.7
04:06:50|1212.7
04:06:52|1212.8
04:06:52|1212.8
04:06:53|1212.8
04:06:54|1212.8
04:06:55|1212.25
04:06:56|1212.25
04:06:57|1212.25
04:06:58|1212.22
04:06:59|1212.22
04:07:00|1212.22
04:07:01|1211.87
04:07:02|1211.83
04:07:04|1211.83
04:07:04|1211.83
04:07:05|1211.83
04:07:06|1210.54
04:07:07|1210.95
04:07:09|1210.11
04:07:11|1209.91
04:07:11|1209.5
04:07:12|1209.5
04:07:13|1209.5
04:07:14|1209.5
04:07:16|1210.64
04:07:17|1210.64
04:07:18|1210.64
04:07:19|1210.49
04:07:20|1210.23
04:07:21|1209.86
04:07:22|1210.02
04:07:23|1210.25
04:07:24|1210.49
04:07:25|1211.03
04:07:26|1210.54
04:07:27|1210.54
04:07:28|1210.54
04:07:29|1210.54
04:07:31|1210.54
04:07:32|1210.54
04:07:32|1210.42
04:07:33|1210.42
04:07:35|1209.51
04:07:36|1209.5
04:07:36|1209.57
04:07:38|1209.57
04:07:39|1209.57
04:07:40|1209.57
04:07:41|1209.73
04:07:42|1209.73
04:07:43|1209.73
04:07:44|1209.47
04:07:45|1208.34
04:07:46|1208.38
04:07:47|1208.38
04:07:59|1208.96
04:08:00|1208.21
04:08:01|1208.21
04:08:02|1208.35
04:08:03|1208.29
04:08:04|1208.29
04:08:05|1208.31
04:08:06|1208.31
04:08:07|1208.31
04:08:08|1208.89
04:08:09|1208.72
04:08:10|1208.72
04:08:11|1208.72
04:08:12|1208.72
04:08:13|1208.72
04:08:14|1207.59
04:08:15|1207.59
04:08:16|1207.84
04:08:17|1207.7
04:08:18|1207.82
04:08:20|1207.82
04:08:20|1207.47
04:08:21|1207.47
04:08:22|1207.47
04:08:23|1207.47
04:08:24|1207.47
04:08:25|1207.47
04:08:26|1207.47
04:08:28|1206.77
04:08:28|1206.77
04:08:29|1206.77
04:08:30|1206.77
04:08:32|1206.77
04:08:34|1207.32
04:08:34|1207.32
04:08:35|1207.32
04:08:36|1207.32
04:08:38|1207.32
04:08:39|1207.68
04:08:40|1207.68
04:08:41|1207.39
04:08:42|1207.39
04:08:43|1207.39
04:08:44|1207.39
04:08:45|1207.6
04:08:46|1207.6
04:08:47|1207.6
04:08:48|1207.6
04:08:50|1207.5
04:08:51|1207.5
04:08:52|1207.5
04:08:53|1207.8
04:08:54|1208.07
04:08:55|1208.36
04:08:56|1208.48
04:08:57|1208.48
04:08:58|1208.48
04:08:59|1208.48
04:09:00|1209.02
04:09:01|1209.02
04:09:02|1209.02
04:09:03|1209.88
04:09:04|1210.07
04:09:05|1210.84
04:09:06|1210.49
04:09:07|1210.7
04:09:08|1210.7
04:09:09|1210.7
04:09:10|1210.08
04:09:11|1209.85
04:09:12|1209.85
04:09:13|1210.63
04:09:14|1210.63
04:09:15|1210.63
04:09:16|1210.63
04:09:17|1209.82
04:09:18|1210.18
04:09:19|1210.87
04:09:20|1210.76
04:09:21|1211.12
04:09:22|1211.12
04:09:23|1211.11
04:09:24|1211.11
04:09:25|1211.11
04:09:26|1211.11
04:09:28|1211.11
04:09:29|1211.37
04:09:31|1211.37
04:09:32|1211.37
04:09:33|1211.37
04:09:34|1211.63
04:09:35|1211.63
04:09:35|1211.63
04:09:36|1211.63
04:09:38|1211.63
04:09:39|1211.63
04:09:40|1211.56
04:09:41|1211.56
04:09:42|1211.84
04:09:43|1211.8
04:09:44|1211.55
04:09:45|1211.55
04:09:46|1211.55
04:09:47|1211.55
04:09:48|1211.55
04:09:49|1211.55
04:09:50|1211.55
04:09:51|1211.9
04:09:52|1211.22
04:09:53|1211.35
04:09:54|1211.35
04:09:55|1211.35
04:09:56|1211.35
04:09:57|1211.35
04:09:58|1211.35
04:09:59|1211.35
04:10:00|1211.35
04:10:01|1211.96
04:10:03|1211.39
04:10:03|1211.39
04:10:05|1211.39
04:10:06|1211.39
04:10:07|1211.39
04:10:09|1212.37
04:10:10|1212.46
04:10:11|1211.77
04:10:11|1211.77
04:10:13|1211.77
04:10:14|1211.77
04:10:15|1211.77
04:10:16|1212.65
04:10:16|1212.65
04:10:18|1212.42
04:10:19|1212.42
04:10:20|1212.42
04:10:21|1212.42
04:10:22|1212.42
04:10:23|1212.16
04:10:24|1212.16
04:10:25|1212.16
04:10:26|1212.16
04:10:28|1212.16
04:10:29|1212.16
04:10:31|1212.16
04:10:32|1212.16
04:10:32|1212.16
04:10:33|1212.16
04:10:34|1212.16
04:10:35|1212.16
04:10:37|1211.96
04:10:38|1211.96
04:10:39|1211.96
04:10:40|1211.96
04:10:41|1211.96
04:10:42|1211.82
04:10:43|1211.55
04:10:44|1211.2
04:10:46|1211.2
04:10:46|1211.2
04:10:47|1210.62
04:10:48|1210.88
04:10:49|1211.2
04:10:50|1210.94
04:10:51|1210.93
04:10:52|1210.99
04:10:53|1210.99
04:10:54|1210.99
04:10:55|1210.99
04:10:56|1210.99
04:10:57|1210.99
04:10:58|1210.99
04:10:59|1210.99
04:11:00|1210.99
04:11:01|1210.99
04:11:02|1210.99
04:11:03|1210.99
04:11:04|1210.99
04:11:05|1210.33
04:11:06|1210.33
04:11:08|1210.33
04:11:10|1210.33
04:11:10|1210.33
04:11:12|1210.33
04:11:14|1210.33
04:11:14|1210.21
04:11:16|1210.38
04:11:17|1210.38
04:11:18|1210.38
04:11:19|1210.
04:11:20|1210.
04:11:29|1210.
04:11:31|1209.12
04:11:32|1209.12
04:11:33|1209.12
04:11:34|1209.12
04:11:36|1209.12
04:11:37|1209.12
04:11:38|1209.14
04:11:39|1209.14
04:11:40|1209.25
04:11:40|1209.25
04:11:42|1209.25
04:11:43|1209.25
04:11:44|1209.25
04:11:45|1209.25
04:11:46|1209.25
04:11:47|1209.25
04:11:49|1209.25
04:11:49|1209.25
04:11:50|1209.14
04:11:51|1209.14
04:11:52|1209.14
04:11:53|1209.14
04:11:55|1209.14
04:11:55|1209.34
04:11:56|1209.34
04:11:57|1209.34
04:11:58|1209.47
04:12:00|1209.47
04:12:00|1209.47
04:12:01|1210.07
04:12:02|1210.07
04:12:03|1210.07
04:12:05|1210.07
04:12:06|1210.07
04:12:07|1209.4
04:12:09|1209.4
04:12:09|1209.4
04:12:10|1210.41
04:12:12|1210.96
04:12:13|1211.35
04:12:14|1211.35
04:12:15|1211.35
04:12:16|1211.35
04:12:17|1211.35
04:12:18|1211.35
04:12:19|1211.35
04:12:20|1211.74
04:12:21|1211.74
04:12:22|1211.74
04:12:23|1211.74
04:12:24|1211.74
04:12:25|1211.74
04:12:26|1211.98
04:12:27|1211.98
04:12:28|1211.98
04:12:29|1212.8
04:12:31|1212.8
04:12:32|1212.8
04:12:33|1213.11
04:12:34|1213.38
04:12:35|1213.3
04:12:36|1213.3
04:12:37|1213.3
04:12:38|1213.3
04:12:39|1212.79
04:12:40|1212.79
04:12:41|1212.79
04:12:42|1212.79
04:12:43|1212.66
04:12:44|1212.66
04:12:45|1213.
04:12:46|1213.
04:12:48|1213.43
04:12:49|1213.43
04:12:50|1213.43
04:12:51|1213.43
04:12:52|1213.43
04:12:54|1213.43
04:12:54|1213.43
04:12:55|1213.43
04:12:56|1213.39
04:12:58|1213.39
04:12:59|1213.39
04:13:01|1213.39
04:13:02|1213.39
04:13:03|1212.29
04:13:03|1212.29
04:13:05|1212.29
04:13:06|1212.29
04:13:07|1212.29
04:13:08|1212.76
04:13:09|1212.76
04:13:10|1212.18
04:13:11|1212.18
04:13:12|1212.18
04:13:14|1213.04
04:13:15|1213.04
04:13:16|1213.04
04:13:17|1213.04
04:13:18|1213.04
04:13:20|1213.04
04:13:20|1212.19
04:13:21|1212.13
04:13:22|1212.23
04:13:23|1212.23
04:13:24|1212.23
04:13:26|1211.98
04:13:27|1211.98
04:13:28|1211.98
04:13:29|1211.98
04:13:30|1211.98
04:13:32|1211.98
04:13:32|1211.98
04:13:33|1212.06
04:13:34|1212.06
04:13:35|1212.06
04:13:36|1212.71
04:13:37|1212.71
04:13:39|1212.71
04:13:40|1212.71
04:13:41|1212.71
04:13:42|1212.71
04:13:43|1212.14
04:13:44|1212.14
04:13:45|1212.55
04:13:46|1212.9
04:13:47|1213.35
04:13:48|1213.51
04:13:49|1213.21
04:13:50|1213.37
04:13:51|1213.37
04:13:52|1213.93
04:13:53|1213.93
04:13:54|1213.93
04:13:55|1213.93
04:13:56|1213.93
04:13:57|1213.93
04:13:58|1213.86
04:13:59|1213.46
04:14:00|1213.32
04:14:01|1213.32
04:14:02|1213.32
04:14:03|1213.32
04:14:05|1213.32
04:14:06|1213.49
04:14:06|1213.49
04:14:08|1213.85
04:14:09|1214.55
04:14:10|1214.55
04:14:12|1214.77
04:14:13|1214.77
04:14:14|1214.77
04:14:15|1214.77
04:14:16|1214.9
04:14:17|1214.9
04:14:18|1214.96
04:14:19|1214.96
04:14:20|1214.96
04:14:21|1214.96
04:14:22|1214.96
04:14:23|1214.96
04:14:24|1214.96
04:14:25|1214.56
04:14:26|1214.56
04:14:27|1214.56
04:14:28|1215.05
04:14:29|1215.04
04:14:30|1215.22
04:14:31|1215.48
04:14:32|1215.48
04:14:33|1215.48
04:14:34|1215.07
04:14:35|1215.43
04:14:36|1215.1
04:14:38|1215.1
04:14:41|1215.1
04:14:42|1215.1
04:14:43|1214.05
04:14:43|1214.05
04:14:45|1214.37
04:14:46|1214.47
04:14:46|1214.47
04:14:48|1214.47
04:14:49|1214.47
04:14:50|1214.51
04:14:50|1213.68
04:14:51|1213.68
04:14:53|1213.68
04:14:53|1213.68
04:14:54|1213.68
04:14:55|1214.62
04:14:57|1214.62
04:14:57|1214.47
04:14:59|1214.47
04:15:00|1214.47
04:15:01|1214.02
04:15:02|1214.02
04:15:03|1214.02
04:15:05|1214.02
04:15:06|1214.02
04:15:06|1214.02
04:15:08|1214.02
04:15:08|1214.72
04:15:10|1215.13
04:15:11|1215.13
04:15:12|1214.42
04:15:14|1214.42
04:15:15|1214.42
04:15:16|1214.61
04:15:16|1214.61
04:15:17|1214.61
04:15:18|1214.61
04:15:19|1214.53
04:15:21|1214.52
04:15:21|1214.52
04:15:22|1214.52
04:15:24|1214.52
04:15:25|1214.52
04:15:26|1214.52
04:15:27|1213.8
04:15:28|1213.8
04:15:29|1213.69
04:15:30|1213.69
04:15:31|1213.69
04:15:32|1213.69
04:15:33|1213.69
04:15:34|1213.69
04:15:35|1213.69
04:15:36|1213.69
04:15:37|1213.69
04:15:38|1213.42
04:15:39|1213.42
04:15:40|1213.42
04:15:42|1213.42
04:15:42|1213.42
04:15:43|1213.42
04:15:45|1214.49
04:15:46|1214.76
04:15:46|1214.86
04:15:48|1214.86
04:15:49|1214.51
04:15:51|1214.51
04:15:51|1214.51
04:15:52|1214.51
04:15:53|1214.51
04:15:54|1214.31
04:15:55|1214.31
04:15:56|1214.31
04:15:57|1214.31
04:15:58|1214.31
04:15:59|1214.31
04:16:00|1214.31
04:16:02|1214.31
04:16:03|1214.61
04:16:04|1214.61
04:16:05|1215.63
04:16:07|1215.17
04:16:07|1215.85
04:16:08|1215.9
04:16:09|1216.09
04:16:10|1216.09
04:16:11|1216.09
04:16:13|1215.86
04:16:14|1215.85
04:16:15|1216.18
04:16:16|1216.57
04:16:17|1216.52
04:16:18|1216.79
04:16:19|1216.79
04:16:20|1216.79
04:16:21|1216.79
04:16:23|1216.79
04:16:24|1216.79
04:16:24|1216.79
04:16:27|1215.22
04:16:27|1215.22
04:16:28|1215.22
04:16:29|1214.9
04:16:30|1214.73
04:16:31|1214.73
04:16:32|1214.61
04:16:34|1214.14
04:16:35|1214.56
04:16:36|1214.54
04:16:38|1214.91
04:16:39|1215.45
04:16:41|1215.45
04:16:41|1215.45
04:16:42|1215.45
04:16:43|1215.45
04:16:44|1215.45
04:16:45|1215.45
04:16:46|1214.68
04:16:47|1214.68
04:16:48|1214.68
04:16:49|1214.68
04:16:51|1214.68
04:16:52|1214.68
04:16:53|1214.68
04:16:55|1214.85
04:16:56|1214.85
04:16:57|1214.85
04:16:58|1214.85
04:16:59|1214.85
04:17:00|1214.85
04:17:01|1214.85
04:17:03|1214.85
04:17:03|1214.85
04:17:04|1214.85
04:17:06|1214.33
04:17:07|1214.33
04:17:08|1214.93
04:17:09|1214.93
04:17:10|1214.93
04:17:11|1214.93
04:17:12|1214.93
04:17:13|1214.93
04:17:14|1214.93
04:17:15|1214.93
04:17:16|1214.93
04:17:18|1214.93
04:17:20|1215.2
04:17:20|1215.2
04:17:21|1214.89
04:17:22|1214.89
04:17:23|1214.89
04:17:24|1214.92
04:17:25|1214.92
04:17:26|1214.22
04:17:27|1214.22
04:17:28|1214.22
04:17:29|1214.43
04:17:30|1214.32
04:17:32|1213.91
04:17:33|1213.91
04:17:34|1213.91
04:17:36|1213.91
04:17:37|1213.91
04:17:37|1213.91
04:17:39|1214.
04:17:41|1213.53
04:17:43|1213.53
04:17:43|1213.53
04:17:44|1214.17
04:17:46|1214.17
04:17:47|1214.08
04:17:49|1214.2
04:17:50|1214.2
04:17:50|1214.2
04:17:52|1214.2
04:17:53|1214.2
04:17:54|1214.03
04:17:55|1214.03
04:17:56|1214.03
04:17:57|1214.03
04:17:58|1214.03
04:17:59|1213.83
04:18:00|1213.83
04:18:01|1213.83
04:18:03|1214.52
04:18:03|1214.52
04:18:05|1214.58
04:18:05|1214.58
04:18:06|1214.58
04:18:07|1214.8
04:18:09|1214.8
04:18:10|1214.3
04:18:11|1214.3
04:18:12|1214.3
04:18:13|1214.3
04:18:14|1214.3
04:18:15|1214.3
04:18:16|1214.3
04:18:17|1214.3
04:18:18|1214.3
04:18:19|1214.3
04:18:20|1214.3
04:18:21|1214.3
04:18:22|1214.3
04:18:23|1214.3
04:18:24|1213.31
04:18:25|1213.31
04:18:27|1212.66
04:18:28|1212.09
04:18:29|1212.17
04:18:29|1212.17
04:18:31|1212.17
04:18:31|1212.17
04:18:33|1212.17
04:18:33|1212.17
04:18:34|1212.17
04:18:36|1212.17
04:18:38|1212.89
04:18:39|1213.32
04:18:40|1213.72
04:18:41|1213.91
04:18:42|1213.91
04:18:43|1214.35
04:18:44|1214.35
04:18:45|1214.19
04:18:47|1214.46
04:18:47|1215.49
04:18:49|1215.82
04:18:50|1215.82
04:18:52|1215.82
04:18:52|1215.91
04:18:53|1215.91
04:18:54|1216.26
04:18:55|1216.16
04:18:56|1216.85
04:18:57|1217.08
04:18:59|1216.67
04:18:59|1216.67
04:19:00|1216.77
04:19:01|1216.6
04:19:02|1216.6
04:19:04|1216.6
04:19:06|1216.6
04:19:06|1216.6
04:19:08|1216.68
04:19:09|1216.68
04:19:10|1216.42
04:19:11|1216.42
04:19:12|1216.42
04:19:14|1216.42
04:19:15|1216.42
04:19:16|1215.47
04:19:18|1215.47
04:19:19|1215.47
04:19:19|1215.72
04:19:21|1215.72
04:19:21|1215.72
04:19:22|1215.47
04:19:24|1215.47
04:19:24|1215.47
04:19:25|1215.47
04:19:27|1215.47
04:19:27|1215.47
04:19:28|1215.47
04:19:29|1215.47
04:19:31|1215.47
04:19:32|1215.47
04:19:33|1215.47
04:19:34|1215.76
04:19:36|1215.62
04:19:37|1215.1
04:19:38|1215.1
04:19:39|1215.01
04:19:41|1215.01
04:19:41|1215.01
04:19:42|1215.01
04:19:44|1215.01
04:19:45|1215.01
04:19:46|1215.01
04:19:47|1215.01
04:19:48|1215.01
04:19:49|1215.01
04:19:50|1214.69
04:19:51|1214.69
04:19:52|1214.69
04:19:54|1214.69
04:19:55|1214.69
04:19:55|1214.72
04:19:56|1214.72
04:19:57|1214.72
04:19:58|1214.72
04:20:00|1214.13
04:20:01|1214.13
04:20:02|1214.64
04:20:03|1214.64
04:20:04|1214.64
04:20:06|1214.48
04:20:07|1214.48
04:20:08|1214.58
04:20:09|1214.58
04:20:10|1214.58
04:20:11|1214.6
04:20:12|1214.6
04:20:13|1214.6
04:20:14|1214.6
04:20:15|1214.6
04:20:16|1214.6
04:20:17|1214.6
04:20:18|1214.6
04:20:19|1214.6
04:20:20|1214.6
04:20:21|1214.6
04:20:22|1214.6
04:20:23|1214.6
04:20:24|1214.48
04:20:25|1214.48
04:20:26|1214.48
04:20:27|1214.1
04:20:29|1214.1
04:20:29|1213.71
04:20:31|1214.07
04:20:32|1214.62
04:20:33|1214.93
04:20:34|1214.93
04:20:34|1214.93
04:20:35|1214.93
04:20:36|1214.93
04:20:38|1215.29
04:20:39|1215.29
04:20:40|1215.29
04:20:41|1215.29
04:20:42|1215.29
04:20:44|1215.33
04:20:45|1215.33
04:20:46|1214.84
04:20:47|1214.84
04:20:48|1214.84
04:20:50|1214.84
04:20:50|1214.84
04:20:52|1214.84
04:20:53|1214.42
04:20:58|1214.42
04:20:58|1215.05
04:20:59|1215.26
04:21:00|1215.26
04:21:01|1215.26
04:21:03|1215.26
04:21:04|1215.26
04:21:05|1215.26
04:21:06|1215.01
04:21:07|1215.01
04:21:08|1215.01
04:21:09|1215.01
04:21:10|1214.99
04:21:11|1214.99
04:21:12|1214.99
04:21:13|1214.49
04:21:14|1214.25
04:21:16|1214.87
04:21:17|1214.87
04:21:18|1214.87
04:21:19|1214.41
04:21:20|1214.41
04:21:21|1214.28
04:21:22|1214.28
04:21:23|1214.28
04:21:25|1214.28
04:21:26|1214.28
04:21:27|1214.28
04:21:27|1214.28
04:21:28|1214.28
04:21:29|1214.28
04:21:31|1214.28
04:21:31|1214.28
04:21:33|1214.28
04:21:34|1214.56
04:21:35|1214.56
04:21:36|1214.38
04:21:37|1214.38
04:21:38|1214.38
04:21:40|1214.38
04:21:41|1214.38
04:21:42|1214.38
04:21:43|1214.38
04:21:45|1214.54
04:21:46|1214.54
04:21:47|1214.54
04:21:48|1214.54
04:21:49|1214.54
04:21:50|1214.54
04:21:51|1214.54
04:21:52|1214.61
04:21:53|1214.61
04:21:54|1214.61
04:21:55|1214.61
04:21:56|1214.61
04:21:57|1214.61
04:21:58|1214.61
04:21:59|1214.61
04:22:00|1214.61
04:22:02|1215.01
04:22:03|1215.01
04:22:03|1215.01
04:22:05|1214.9
04:22:06|1214.9
04:22:07|1214.9
04:22:08|1214.16
04:22:09|1214.17
04:22:10|1214.17
04:22:11|1214.17
04:22:12|1214.17
04:22:14|1214.17
04:22:15|1214.17
04:22:16|1214.17
04:22:17|1214.17
04:22:18|1214.17
04:22:19|1214.17
04:22:20|1214.17
04:22:22|1214.17
04:22:22|1214.17
04:22:23|1214.17
04:22:24|1214.17
04:22:25|1214.17
04:22:26|1214.17
04:22:28|1214.17
04:22:29|1214.17
04:22:30|1214.17
04:22:31|1214.17
04:22:32|1214.17
04:22:33|1214.17
04:22:34|1214.17
04:22:34|1214.37
04:22:35|1214.37
04:22:37|1214.37
04:22:37|1214.37
04:22:39|1214.03
04:22:41|1214.03
04:22:42|1213.86
04:22:44|1213.85
04:22:45|1213.85
04:22:47|1213.85
04:22:47|1213.85
04:22:48|1213.85
04:22:49|1213.85
04:22:50|1213.85
04:22:51|1213.85
04:22:54|1213.99
04:22:55|1214.61
04:22:55|1214.61
04:22:56|1214.61
04:22:58|1214.61
04:22:58|1214.61
04:23:00|1214.61
04:23:01|1214.61
04:23:02|1214.61
04:23:03|1214.61
04:23:04|1213.7
04:23:05|1213.44
04:23:05|1213.44
04:23:06|1213.81
04:23:08|1213.81
04:23:09|1213.81
04:23:10|1213.81
04:23:11|1213.81
04:23:12|1213.81
04:23:13|1213.81
04:23:14|1213.81
04:23:15|1213.81
04:23:16|1213.08
04:23:17|1213.08
04:23:18|1213.24
04:23:19|1213.24
04:23:20|1213.24
04:23:21|1213.24
04:23:22|1213.22
04:23:23|1213.22
04:23:25|1213.35
04:23:26|1213.37
04:23:27|1213.37
04:23:27|1213.37
04:23:29|1213.95
04:23:31|1213.95
04:23:32|1213.95
04:23:32|1213.95
04:23:34|1213.95
04:23:34|1213.95
04:23:36|1213.95
04:23:37|1213.95
04:23:37|1213.95
04:23:38|1213.95
04:23:39|1213.95
04:23:41|1213.95
04:23:43|1213.95
04:23:44|1213.38
04:23:46|1213.18
04:23:46|1213.18
04:23:47|1213.18
04:23:49|1213.18
04:23:50|1213.18
04:23:51|1213.18
04:23:51|1213.18
04:23:53|1213.18
04:23:54|1213.18
04:23:56|1213.18
04:23:56|1213.84
04:23:57|1213.84
04:23:58|1213.84
04:23:59|1213.84
04:24:00|1213.78
04:24:01|1213.78
04:24:02|1213.78
04:24:03|1213.78
04:24:04|1213.78
04:24:05|1214.31
04:24:07|1214.31
04:24:08|1214.31
04:24:09|1214.05
04:24:10|1214.08
04:24:11|1214.08
04:24:12|1214.14
04:24:13|1214.14
04:24:14|1214.14
04:24:15|1214.14
04:24:15|1214.14
04:24:16|1214.14
04:24:18|1214.14
04:24:19|1214.14
04:24:19|1214.18
04:24:22|1214.18
04:24:22|1214.18
04:24:24|1214.26
04:24:24|1214.26
04:24:25|1214.26
04:24:26|1214.26
04:24:27|1214.26
04:24:29|1214.26
04:24:29|1214.26
04:24:31|1214.26
04:24:31|1214.26
04:24:32|1214.26
04:24:33|1214.26
04:24:35|1214.26
04:24:36|1214.26
04:24:37|1214.26
04:24:38|1214.26
04:24:39|1214.26
04:24:40|1214.26
04:24:41|1214.26
04:24:42|1214.26
04:24:43|1214.26
04:24:44|1214.26
04:24:46|1214.26
04:24:46|1214.26
04:24:48|1214.26
04:24:48|1214.26
04:24:50|1214.26
04:24:50|1213.19
04:24:51|1213.19
04:24:53|1213.19
04:24:54|1213.19
04:24:54|1213.19
04:24:55|1213.19
04:24:57|1213.56
04:24:57|1213.56
04:24:59|1213.56
04:25:00|1213.56
04:25:01|1213.56
04:25:02|1213.56
04:25:03|1213.01
04:25:04|1213.16
04:25:05|1213.16
04:25:06|1213.16
04:25:08|1212.69
04:25:09|1212.69
04:25:10|1212.69
04:25:11|1212.69
04:25:12|1212.69
04:25:13|1212.69
04:25:14|1212.69
04:25:15|1212.69
04:25:16|1212.69
04:25:18|1212.69
04:25:18|1212.69
04:25:19|1212.69
04:25:20|1212.69
04:25:21|1212.69
04:25:22|1212.69
04:25:23|1212.69
04:25:24|1212.69
04:25:25|1212.69
04:25:26|1212.69
04:25:27|1212.69
04:25:28|1212.69
04:25:29|1212.69
04:25:30|1213.16
04:25:31|1213.85
04:25:32|1213.85
04:25:33|1213.94
04:25:34|1213.94
04:25:35|1213.94
04:25:36|1213.94
04:25:37|1213.94
04:25:38|1213.94
04:25:39|1213.94
04:25:40|1213.94
04:25:41|1213.94
04:25:42|1213.94
04:25:44|1213.94
04:25:44|1213.94
04:25:46|1213.21
04:25:47|1213.21
04:25:48|1213.21
04:25:48|1213.21
04:25:50|1213.46
04:25:50|1213.08
04:25:51|1213.08
04:25:53|1213.08
04:25:54|1213.08
04:25:55|1213.08
04:25:56|1213.08
04:25:57|1214.12
04:25:58|1214.12
04:25:59|1214.12
04:26:00|1214.12
04:26:01|1214.12
04:26:02|1214.12
04:26:03|1214.12
04:26:04|1214.52
04:26:05|1214.52
04:26:06|1214.52
04:26:07|1214.52
04:26:08|1214.52
04:26:09|1214.52
04:26:10|1214.48
04:26:11|1214.56
04:26:12|1214.64
04:26:13|1214.64
04:26:14|1214.64
04:26:15|1214.64
04:26:16|1214.39
04:26:17|1214.39
04:26:18|1214.39
04:26:19|1214.39
04:26:20|1214.39
04:26:21|1214.39
04:26:22|1214.22
04:26:24|1214.22
04:26:25|1214.22
04:26:26|1214.8
04:26:27|1214.8
04:26:28|1214.8
04:26:29|1214.8
04:26:30|1214.8
04:26:31|1214.8
04:26:32|1215.06
04:26:33|1215.06
04:26:34|1214.77
04:26:35|1214.77
04:26:37|1214.77
04:26:37|1214.77
04:26:38|1214.77
04:26:39|1214.32
04:26:41|1214.49
04:26:41|1214.49
04:26:42|1214.49
04:26:44|1214.05
04:26:46|1214.05
04:26:47|1214.05
04:26:49|1214.05
04:26:49|1214.05
04:26:50|1214.05
04:26:52|1214.05
04:26:53|1214.05
04:26:53|1214.05
04:26:54|1214.05
04:26:56|1214.05
04:26:57|1214.05
04:26:58|1214.05
04:26:59|1214.05
04:27:00|1214.05
04:27:01|1214.05
04:27:02|1214.05
04:27:03|1214.05
04:27:04|1214.53
04:27:06|1214.53
04:27:07|1214.53
04:27:07|1214.53
04:27:09|1214.53
04:27:10|1214.22
04:27:10|1214.22
04:27:12|1214.22
04:27:12|1214.22
04:27:14|1214.22
04:27:15|1214.22
04:27:16|1214.22
04:27:16|1214.18
04:27:17|1214.18
04:27:18|1214.18
04:27:20|1214.18
04:27:21|1214.18
04:27:22|1214.18
04:27:22|1214.18
04:27:23|1214.18
04:27:24|1214.18
04:27:26|1214.18
04:27:27|1213.87
04:27:29|1213.87
04:27:30|1213.87
04:27:31|1214.5
04:27:32|1214.55
04:27:33|1214.55
04:27:34|1214.55
04:27:35|1214.55
04:27:36|1214.19
04:27:37|1214.19
04:27:38|1214.19
04:27:39|1214.75
04:27:41|1214.41
04:27:42|1214.41
04:27:43|1214.41
04:27:44|1214.41
04:27:45|1214.41
04:27:46|1214.41
04:27:47|1214.43
04:27:48|1214.43
04:27:50|1214.43
04:27:52|1214.43
04:27:52|1214.43
04:27:53|1214.43
04:27:54|1214.43
04:27:56|1214.43
04:27:57|1213.7
04:27:58|1213.88
04:27:59|1213.88
04:28:00|1213.88
04:28:02|1213.88
04:28:02|1213.88
04:28:04|1213.66
04:28:05|1213.66
04:28:07|1213.66
04:28:07|1213.66
04:28:09|1213.66
04:28:10|1213.66
04:28:10|1213.66
04:28:12|1213.66
04:28:13|1212.84
04:28:14|1212.84
04:28:15|1212.84
04:28:16|1213.07
04:28:17|1213.07
04:28:17|1213.07
04:28:18|1213.07
04:28:19|1213.07
04:28:20|1213.65
04:28:22|1213.65
04:28:22|1213.65
04:28:23|1213.17
04:28:25|1213.17
04:28:26|1213.17
04:28:26|1213.17
04:28:28|1213.17
04:28:29|1213.36
04:28:30|1213.36
04:28:31|1213.36
04:28:32|1213.36
04:28:33|1213.36
04:28:34|1213.36
04:28:35|1213.36
04:28:36|1213.36
04:28:37|1213.36
04:28:38|1213.36
04:28:39|1213.8
04:28:40|1213.8
04:28:41|1213.8
04:28:43|1214.02
04:28:43|1214.02
04:28:44|1214.02
04:28:45|1214.02
04:28:47|1214.02
04:28:47|1214.02
04:28:49|1214.02
04:28:49|1214.02
04:28:51|1214.02
04:28:52|1213.02
04:28:53|1213.02
04:28:54|1213.01
04:28:55|1213.01
04:28:56|1213.01
04:28:57|1213.01
04:28:58|1213.01
04:29:00|1213.01
04:29:00|1213.01
04:29:02|1213.01
04:29:03|1213.01
04:29:04|1213.01
04:29:05|1213.01
04:29:06|1213.01
04:29:08|1213.61
04:29:09|1213.61
04:29:10|1213.61
04:29:11|1213.61
04:29:12|1213.61
04:29:13|1213.61
04:29:15|1213.61
04:29:16|1213.61
04:29:16|1213.61
04:29:18|1213.61
04:29:18|1213.61
04:29:19|1213.61
04:29:20|1213.61
04:29:21|1213.61
04:29:23|1213.61
04:29:23|1213.61
04:29:24|1213.61
04:29:26|1213.61
04:29:28|1213.61
04:29:29|1213.61
04:29:30|1213.61
04:29:32|1214.1
04:29:32|1214.1
04:29:33|1214.1
04:29:34|1214.1
04:29:36|1214.1
04:29:36|1214.1
04:29:37|1214.1
04:29:39|1214.1
04:29:40|1214.1
04:29:41|1214.1
04:29:42|1214.1
04:29:42|1214.1
04:29:44|1214.1
04:29:44|1214.1
04:29:46|1214.1
04:29:47|1214.1
04:29:47|1214.1
04:29:49|1214.1
04:29:50|1214.1
04:29:52|1213.59
04:29:52|1213.59
04:29:53|1213.59
04:29:55|1213.59
04:29:56|1213.59
04:29:57|1213.59
04:29:58|1213.59
04:29:58|1213.59
04:30:00|1213.59
04:30:01|1213.59
04:30:02|1213.59
04:30:04|1213.59
04:30:05|1213.59
04:30:07|1213.59
04:30:07|1213.59
04:30:08|1213.59
04:30:09|1213.59
04:30:10|1213.59
04:30:11|1214.05
04:30:12|1214.05
04:30:13|1214.05
04:30:14|1214.54
04:30:15|1214.54
04:30:16|1214.54
04:30:18|1214.54
04:30:18|1213.98
04:30:20|1213.98
04:30:21|1213.73
04:30:22|1213.73
04:30:23|1213.73
04:30:24|1213.73
04:30:25|1213.73
04:30:26|1213.73
04:30:27|1213.73
04:30:28|1213.73
04:30:28|1213.73
04:30:30|1213.73
04:30:31|1213.73
04:30:32|1213.73
04:30:33|1214.09
04:30:34|1213.43
04:30:35|1213.43
04:30:36|1213.72
04:30:37|1213.72
04:30:38|1213.72
04:30:39|1213.72
04:30:40|1213.72
04:30:41|1213.72
04:30:42|1213.72
04:30:42|1213.72
04:30:44|1213.72
04:30:45|1213.72
04:30:46|1213.72
04:30:47|1213.72
04:30:49|1213.72
04:30:49|1213.72
04:30:50|1213.72
04:30:51|1213.72
04:30:52|1213.72
04:30:53|1213.72
04:30:54|1213.72
04:30:55|1213.72
04:30:56|1213.72
04:30:57|1213.72
04:30:59|1213.72
04:31:00|1213.72
04:31:01|1213.75
04:31:03|1213.46
04:31:05|1213.46
04:31:06|1213.46
04:31:07|1213.46
04:31:08|1213.45
04:31:09|1213.45
04:31:10|1213.45
04:31:12|1213.45
04:31:13|1213.45
04:31:14|1213.45
04:31:15|1213.45
04:31:16|1213.17
04:31:17|1213.17
04:31:18|1213.17
04:31:18|1213.17
04:31:20|1213.17
04:31:21|1213.17
04:31:21|1213.17
04:31:22|1213.17
04:31:24|1213.17
04:31:24|1213.17
04:31:26|1212.92
04:31:27|1212.92
04:31:28|1212.92
04:31:29|1212.92
04:31:30|1212.92
04:31:31|1213.65
04:31:32|1213.65
04:31:33|1213.65
04:31:34|1213.65
04:31:35|1213.65
04:31:36|1213.65
04:31:37|1213.65
04:31:38|1213.65
04:31:39|1213.65
04:31:40|1213.65
04:31:41|1213.65
04:31:42|1213.65
04:31:43|1213.65
04:31:44|1213.65
04:31:45|1213.65
04:31:46|1213.65
04:31:47|1213.65
04:31:49|1213.65
04:31:50|1213.65
04:31:52|1213.65
04:31:53|1213.65
04:31:54|1213.65
04:31:55|1213.65
04:31:56|1213.65
04:31:57|1213.65
04:31:58|1213.65
04:31:59|1213.65
04:32:00|1213.65
04:32:01|1213.05
04:32:02|1213.05
04:32:03|1213.05
04:32:04|1213.05
04:32:05|1213.05
04:32:06|1213.05
04:32:07|1213.05
04:32:08|1213.05
04:32:09|1213.05
04:32:10|1213.05
04:32:11|1213.05
04:32:12|1213.05
04:32:13|1213.05
04:32:14|1213.05
04:32:16|1213.05
04:32:16|1213.05
04:32:17|1213.05
04:32:19|1213.05
04:32:19|1212.97
04:32:21|1212.97
04:32:23|1212.97
04:32:23|1212.97
04:32:25|1212.97
04:32:25|1212.97
04:32:26|1212.97
04:32:28|1213.47
04:32:28|1213.47
04:32:30|1213.82
04:32:31|1214.06
04:32:32|1214.06
04:32:33|1213.77
04:32:34|1213.77
04:32:36|1213.77
04:32:36|1213.77
04:32:37|1213.77
04:32:38|1213.77
04:32:39|1213.77
04:32:41|1213.77
04:32:41|1213.77
04:32:42|1213.77
04:32:43|1213.77
04:32:44|1213.77
04:32:46|1213.54
04:32:46|1213.54
04:32:47|1213.54
04:32:48|1213.54
04:32:50|1213.75
04:32:51|1213.75
04:32:52|1213.75
04:32:53|1213.75
04:32:54|1213.77
04:32:56|1214.43
04:32:56|1214.43
04:32:58|1214.43
04:32:59|1214.43
04:32:59|1214.14
04:33:00|1214.12
04:33:01|1214.12
04:33:03|1214.12
04:33:04|1214.12
04:33:05|1214.12
04:33:06|1214.12
04:33:07|1214.12
04:33:08|1214.12
04:33:09|1214.12
04:33:10|1214.12
04:33:11|1214.12
04:33:12|1214.12
04:33:13|1213.68
04:33:14|1213.68
04:33:15|1213.68
04:33:16|1213.68
04:33:17|1213.68
04:33:18|1213.68
04:33:19|1213.68
04:33:20|1213.68
04:33:21|1213.68
04:33:22|1213.68
04:33:23|1213.68
04:33:24|1213.68
04:33:25|1213.68
04:33:26|1213.68
04:33:27|1213.68
04:33:28|1213.68
04:33:29|1213.68
04:33:30|1213.68
04:33:31|1213.68
04:33:32|1213.68
04:33:34|1213.68
04:33:36|1213.68
04:33:36|1213.68
04:33:37|1213.47
04:33:38|1213.47
04:33:39|1213.47
04:33:40|1213.47
04:33:41|1213.47
04:33:42|1213.47
04:33:43|1213.47
04:33:44|1213.47
04:33:45|1213.47
04:33:46|1213.47
04:33:47|1213.79
04:33:48|1213.54
04:33:50|1213.54
04:33:51|1213.54
04:33:52|1213.54
04:33:53|1213.63
04:33:54|1213.43
04:33:55|1213.43
04:33:56|1213.43
04:33:56|1213.43
04:33:58|1213.43
04:33:59|1213.43
04:33:59|1213.43
04:34:02|1213.43
04:34:02|1213.43
04:34:03|1213.43
04:34:04|1213.43
04:34:05|1213.43
04:34:07|1213.43
04:34:08|1213.43
04:34:09|1213.43
04:34:10|1213.43
04:34:12|1213.43
04:34:12|1213.43
04:34:13|1213.43
04:34:14|1213.43
04:34:15|1213.43
04:34:16|1213.43
04:34:17|1213.43
04:34:18|1213.43
04:34:19|1213.43
04:34:20|1213.89
04:34:21|1213.89
04:34:22|1213.89
04:34:23|1213.89
04:34:24|1213.89
04:34:25|1213.89
04:34:27|1213.89
04:34:28|1213.89
04:34:29|1214.
04:34:30|1214.
04:34:32|1214.08
04:34:32|1214.08
04:34:34|1214.08
04:34:34|1214.26
04:34:36|1214.26
04:34:37|1214.26
04:34:38|1214.26
04:34:39|1214.26
04:34:40|1214.26
04:34:40|1214.09
04:34:42|1214.09
04:34:42|1214.09
04:34:43|1214.09
04:34:45|1214.09
04:34:45|1214.09
04:34:47|1214.09
04:34:47|1214.09
04:34:49|1214.09
04:34:50|1213.48
04:34:50|1213.48
04:34:51|1213.48
04:34:53|1213.54
04:34:54|1213.54
04:34:56|1213.51
04:34:57|1213.27
04:34:59|1213.27
04:34:59|1213.27
04:35:00|1213.27
04:35:01|1213.27
04:35:02|1213.34
04:35:03|1213.34
04:35:05|1213.34
04:35:06|1213.73
04:35:07|1213.69
04:35:09|1213.69
04:35:09|1213.69
04:35:11|1213.69
04:35:12|1213.69
04:35:13|1213.69
04:35:14|1213.69
04:35:15|1213.69
04:35:16|1213.69
04:35:17|1212.95
04:35:18|1212.86
04:35:19|1212.86
04:35:20|1212.86
04:35:21|1212.95
04:35:21|1212.95
04:35:23|1212.57
04:35:24|1212.15
04:35:25|1212.14
04:35:26|1212.01
04:35:27|1211.22
04:35:28|1211.3
04:35:29|1211.3
04:35:29|1211.62
04:35:31|1211.62
04:35:32|1211.6
04:35:33|1211.6
04:35:34|1211.6
04:35:35|1211.22
04:35:36|1211.19
04:35:37|1211.19
04:35:38|1211.19
04:35:39|1211.19
04:35:40|1211.19
04:35:41|1211.19
04:35:43|1211.19
04:35:43|1211.16
04:35:45|1211.16
04:35:46|1211.12
04:35:48|1211.12
04:35:49|1211.12
04:35:49|1211.12
04:35:51|1210.87
04:35:52|1210.8
04:35:54|1210.65
04:35:55|1210.68
04:35:56|1210.68
04:35:57|1210.68
04:35:58|1210.68
04:35:59|1210.61
04:36:00|1210.61
04:36:01|1210.47
04:36:02|1210.47
04:36:03|1210.47
04:36:04|1210.43
04:36:05|1210.2
04:36:06|1210.2
04:36:07|1210.2
04:36:08|1210.2
04:36:10|1210.2
04:36:10|1210.2
04:36:12|1209.79
04:36:13|1209.79
04:36:13|1209.79
04:36:14|1209.88
04:36:15|1209.75
04:36:17|1209.49
04:36:17|1209.49
04:36:19|1209.15
04:36:20|1209.15
04:36:20|1209.15
04:36:21|1209.15
04:36:22|1209.15
04:36:23|1209.36
04:36:25|1208.85
04:36:26|1208.85
04:36:27|1208.85
04:36:28|1208.85
04:36:28|1208.85
04:36:30|1208.85
04:36:31|1208.94
04:36:32|1208.94
04:36:34|1208.94
04:36:34|1208.94
04:36:35|1208.28
04:36:37|1208.28
04:36:39|1208.28
04:36:39|1208.07
04:36:40|1207.98
04:36:41|1207.98
04:36:43|1207.98
04:36:43|1208.29
04:36:44|1208.29
04:36:47|1208.29
04:36:47|1208.29
04:36:48|1208.29
04:36:49|1208.29
04:36:51|1208.55
04:36:52|1208.55
04:36:53|1208.55
04:36:53|1208.55
04:36:55|1208.55
04:36:56|1208.55
04:36:58|1208.88
04:36:59|1208.25
04:37:01|1208.25
04:37:02|1208.25
04:37:03|1208.26
04:37:04|1208.26
04:37:05|1208.26
04:37:06|1208.26
04:37:07|1208.26
04:37:09|1208.36
04:37:10|1208.52
04:37:11|1209.
04:37:13|1209.
04:37:14|1209.
04:37:14|1208.89
04:37:15|1208.89
04:37:17|1209.15
04:37:17|1209.41
04:37:19|1208.93
04:37:19|1209.4
04:37:21|1208.84
04:37:21|1208.84
04:37:23|1208.84
04:37:24|1208.94
04:37:24|1208.94
04:37:26|1208.94
04:37:27|1208.94
04:37:28|1208.94
04:37:29|1208.94
04:37:29|1208.94
04:37:31|1208.94
04:37:31|1208.94
04:37:33|1208.94
04:37:34|1208.94
04:37:35|1208.94
04:37:35|1208.94
04:37:37|1208.94
04:37:38|1208.94
04:37:38|1208.66
04:37:40|1208.66
04:37:41|1208.66
04:37:42|1208.66
04:37:42|1208.66
04:37:44|1208.66
04:37:44|1208.66
04:37:46|1208.66
04:37:47|1208.66
04:37:48|1208.76
04:37:49|1208.76
04:37:50|1208.76
04:37:51|1209.25
04:37:52|1209.25
04:37:53|1209.25
04:37:54|1209.25
04:37:55|1209.25
04:37:56|1209.25
04:37:58|1209.25
04:37:59|1209.25
04:38:00|1209.25
04:38:00|1209.25
04:38:02|1209.25
04:38:03|1209.25
04:38:04|1209.25
04:38:05|1209.25
04:38:06|1209.25
04:38:06|1209.42
04:38:08|1209.42
04:38:09|1209.42
04:38:09|1209.42
04:38:11|1209.42
04:38:12|1209.42
04:38:12|1209.2
04:38:14|1209.2
04:38:15|1209.2
04:38:16|1209.2
04:38:16|1209.2
04:38:18|1209.2
04:38:19|1209.2
04:38:20|1209.2
04:38:21|1208.58
04:38:22|1208.26
04:38:28|1208.46
04:38:30|1208.46
04:38:30|1208.46
04:38:31|1208.46
04:38:32|1208.46
04:38:33|1208.56
04:38:35|1208.56
04:38:36|1208.56
04:38:37|1208.56
04:38:38|1208.56
04:38:39|1208.56
04:38:40|1208.56
04:38:41|1208.56
04:38:42|1208.56
04:38:43|1208.83
04:38:44|1208.89
04:38:45|1209.19
04:38:46|1208.8
04:38:48|1208.71
04:38:48|1208.71
04:38:49|1208.71
04:38:50|1208.71
04:38:52|1208.71
04:38:52|1208.48
04:38:53|1208.48
04:38:55|1208.48
04:38:56|1208.48
04:38:57|1208.05
04:38:58|1208.05
04:38:59|1208.05
04:39:00|1208.05
04:39:01|1208.05
04:39:02|1208.05
04:39:03|1208.05
04:39:04|1208.05
04:39:05|1208.2
04:39:06|1208.2
04:39:07|1208.79
04:39:08|1208.79
04:39:09|1208.82
04:39:10|1208.82
04:39:11|1208.82
04:39:12|1208.82
04:39:13|1208.82
04:39:15|1209.15
04:39:16|1209.67
04:39:17|1209.61
04:39:18|1208.23
04:39:19|1208.23
04:39:20|1208.23
04:39:21|1208.23
04:39:22|1208.23
04:39:23|1208.23
04:39:24|1208.23
04:39:25|1209.36
04:39:26|1209.2
04:39:27|1209.2
04:39:28|1209.35
04:39:29|1209.35
04:39:30|1209.35
04:39:31|1209.35
04:39:32|1209.
04:39:33|1209.
04:39:34|1209.
04:39:35|1209.
04:39:37|1208.99
04:39:38|1208.99
04:39:40|1208.99
04:39:41|1208.99
04:39:42|1208.99
04:39:43|1208.99
04:39:44|1208.99
04:39:44|1208.99
04:39:46|1208.81
04:39:46|1208.46
04:39:48|1208.46
04:39:49|1208.62
04:39:49|1208.62
04:39:50|1208.62
04:39:52|1208.62
04:39:53|1208.62
04:39:54|1208.62
04:39:55|1208.62
04:39:56|1208.62
04:39:58|1208.62
04:40:00|1208.58
04:40:01|1208.58
04:40:03|1208.58
04:40:03|1208.58
04:40:05|1208.58
04:40:06|1208.58
04:40:07|1208.58
04:40:08|1208.58
04:40:09|1208.7
04:40:09|1208.76
04:40:11|1208.76
04:40:11|1208.76
04:40:13|1208.76
04:40:13|1208.76
04:40:15|1208.76
04:40:16|1208.76
04:40:17|1208.61
04:40:18|1208.61
04:40:19|1208.61
04:40:20|1208.61
04:40:21|1208.22
04:40:22|1208.
04:40:23|1207.39
04:40:24|1207.39
04:40:25|1207.39
04:40:26|1207.63
04:40:27|1207.63
04:40:28|1207.1
04:40:29|1207.1
04:40:30|1207.1
04:40:31|1207.1
04:40:32|1207.1
04:40:33|1207.1
04:40:34|1207.1
04:40:35|1207.08
04:40:36|1207.7
04:40:37|1207.7
04:40:38|1207.7
04:40:39|1207.7
04:40:40|1207.7
04:40:41|1207.7
04:40:42|1207.7
04:40:43|1207.7
04:40:44|1207.7
04:40:45|1207.7
04:40:46|1207.7
04:40:47|1207.7
04:40:48|1207.7
04:40:49|1207.7
04:40:50|1207.7
04:40:51|1207.7
04:40:52|1207.7
04:40:53|1207.7
04:40:54|1207.7
04:40:55|1207.7
04:40:56|1207.7
04:40:58|1207.7
04:40:59|1206.97
04:41:00|1206.89
04:41:01|1206.89
04:41:02|1206.89
04:41:03|1206.89
04:41:04|1206.77
04:41:05|1206.45
04:41:06|1206.45
04:41:07|1206.45
04:41:09|1206.45
04:41:09|1206.45
04:41:11|1206.45
04:41:11|1206.45
04:41:13|1206.45
04:41:13|1206.45
04:41:15|1206.85
04:41:16|1207.33
04:41:16|1207.33
04:41:18|1207.62
04:41:19|1207.18
04:41:20|1207.18
04:41:21|1207.18
04:41:22|1207.18
04:41:23|1207.18
04:41:24|1206.76
04:41:25|1206.76
04:41:26|1206.76
04:41:27|1206.7
04:41:28|1206.7
04:41:29|1206.7
04:41:30|1206.
04:41:31|1206.77
04:41:32|1206.43
04:41:32|1206.43
04:41:34|1206.43
04:41:35|1206.43
04:41:35|1206.43
04:41:37|1206.43
04:41:38|1206.43
04:41:39|1206.32
04:41:40|1206.32
04:41:41|1206.32
04:41:42|1206.32
04:41:43|1207.22
04:41:44|1207.22
04:41:45|1207.22
04:41:46|1207.22
04:41:47|1207.22
04:41:48|1207.22
04:41:49|1207.22
04:41:50|1207.22
04:41:51|1207.22
04:41:52|1207.22
04:41:53|1207.22
04:41:54|1207.22
04:41:55|1207.22
04:41:56|1207.62
04:41:57|1207.62
04:41:57|1207.62
04:42:00|1207.62
04:42:01|1207.62
04:42:03|1207.62
04:42:03|1208.17
04:42:04|1207.86
04:42:05|1207.86
04:42:07|1207.41
04:42:08|1207.41
04:42:10|1208.
04:42:10|1208.
04:42:11|1208.
04:42:12|1208.
04:42:13|1208.
04:42:14|1208.
04:42:15|1208.
04:42:17|1208.
04:42:17|1208.
04:42:18|1208.
04:42:19|1208.
04:42:20|1208.
04:42:21|1208.
04:42:22|1208.
04:42:23|1208.
04:42:24|1208.
04:42:25|1208.
04:42:26|1208.
04:42:27|1208.
04:42:28|1208.
04:42:29|1208.
04:42:31|1208.
04:42:31|1208.
04:42:32|1208.
04:42:34|1207.09
04:42:34|1207.09
04:42:35|1206.86
04:42:36|1206.86
04:42:37|1206.51
04:42:38|1206.51
04:42:40|1206.51
04:42:41|1206.51
04:42:42|1206.51
04:42:43|1206.51
04:42:44|1206.51
04:42:45|1206.51
04:42:47|1206.51
04:42:47|1205.92
04:42:48|1205.92
04:42:49|1205.51
04:42:50|1205.5
04:42:51|1205.61
04:42:52|1205.61
04:42:53|1205.56
04:42:54|1205.56
04:42:55|1205.56
04:42:56|1205.56
04:42:57|1203.8
04:42:59|1203.83
04:43:00|1203.62
04:43:01|1203.85
04:43:03|1203.85
04:43:04|1204.21
04:43:05|1204.21
04:43:06|1204.21
04:43:08|1204.21
04:43:09|1204.21
04:43:10|1204.21
04:43:10|1204.21
04:43:12|1204.21
04:43:13|1203.54
04:43:14|1203.54
04:43:15|1203.7
04:43:16|1203.7
04:43:17|1203.7
04:43:19|1203.76
04:43:20|1203.76
04:43:21|1203.76
04:43:22|1203.76
04:43:22|1203.76
04:43:24|1203.76
04:43:25|1202.97
04:43:26|1202.97
04:43:26|1201.95
04:43:27|1201.64
04:43:28|1201.61
04:43:29|1201.61
04:43:30|1201.61
04:43:32|1201.68
04:43:33|1201.68
04:43:34|1201.15
04:43:34|1201.01
04:43:36|1200.23
04:43:37|1200.23
04:43:38|1200.82
04:43:39|1200.87
04:43:41|1200.55
04:43:42|1200.55
04:43:43|1200.55
04:43:43|1200.55
04:43:45|1200.18
04:43:46|1198.43
04:43:47|1198.21
04:43:48|1195.68
04:43:48|1196.71
04:43:51|1197.74
04:43:51|1199.12
04:43:52|1198.75
04:43:54|1199.34
04:43:54|1198.8
04:43:56|1198.8
04:43:57|1198.86
04:43:58|1198.14
04:43:59|1197.75
04:44:00|1197.61
04:44:02|1197.83
04:44:03|1197.54
04:44:04|1197.49
04:44:05|1197.36
04:44:07|1197.36
04:44:08|1197.36
04:44:09|1197.01
04:44:10|1197.01
04:44:11|1197.74
04:44:12|1197.74
04:44:14|1197.53
04:44:14|1197.53
04:44:15|1197.53
04:44:16|1198.47
04:44:17|1198.47
04:44:18|1198.47
04:44:19|1198.47
04:44:20|1198.47
04:44:21|1198.47
04:44:22|1198.39
04:44:24|1198.39
04:44:24|1198.39
04:44:25|1198.39
04:44:26|1197.77
04:44:27|1197.77
04:44:29|1197.77
04:44:29|1197.09
04:44:30|1196.64
04:44:31|1197.02
04:44:32|1197.02
04:44:33|1196.18
04:44:34|1196.16
04:44:35|1195.86
04:44:36|1195.35
04:44:37|1195.33
04:44:38|1195.02
04:44:39|1194.9
04:44:40|1194.67
04:44:42|1194.45
04:44:44|1194.66
04:44:44|1195.31
04:44:45|1195.
04:44:46|1195.
04:44:48|1194.31
04:44:49|1194.31
04:44:50|1194.73
04:44:50|1194.08
04:44:52|1194.73
04:44:53|1194.73
04:44:54|1194.73
04:44:55|1194.73
04:44:56|1194.73
04:44:57|1194.13
04:44:58|1194.21
04:44:59|1193.93
04:45:00|1193.67
04:45:01|1193.67
04:45:03|1194.99
04:45:05|1194.99
04:45:05|1194.99
04:45:06|1194.5
04:45:07|1194.5
04:45:08|1194.48
04:45:09|1194.48
04:45:11|1194.14
04:45:12|1193.88
04:45:13|1194.
04:45:14|1194.1
04:45:15|1194.98
04:45:16|1195.07
04:45:17|1195.07
04:45:18|1195.07
04:45:19|1195.07
04:45:20|1195.54
04:45:21|1195.5
04:45:22|1195.5
04:45:23|1195.11
04:45:24|1195.11
04:45:25|1195.11
04:45:26|1195.11
04:45:27|1195.76
04:45:28|1195.76
04:45:29|1196.28
04:45:30|1196.28
04:45:31|1196.62
04:45:32|1196.62
04:45:33|1196.62
04:45:34|1196.54
04:45:35|1196.54
04:45:36|1196.54
04:45:37|1196.54
04:45:39|1195.98
04:45:39|1195.98
04:45:40|1195.98
04:45:41|1196.45
04:45:43|1196.45
04:45:44|1196.45
04:45:45|1196.45
04:45:46|1196.45
04:45:47|1196.45
04:45:48|1196.49
04:45:49|1196.49
04:45:50|1196.49
04:45:51|1196.49
04:45:53|1197.22
04:45:54|1197.22
04:45:55|1196.85
04:45:56|1196.85
04:45:57|1196.44
04:45:58|1196.15
04:45:59|1195.11
04:46:01|1194.75
04:46:01|1194.74
04:46:03|1194.74
04:46:03|1195.31
04:46:05|1195.31
04:46:06|1195.16
04:46:07|1194.07
04:46:09|1193.83
04:46:09|1193.83
04:46:10|1194.02
04:46:11|1193.8
04:46:12|1193.8
04:46:13|1191.71
04:46:14|1190.
04:46:15|1192.19
04:46:17|1192.31
04:46:18|1192.17
04:46:19|1191.73
04:46:20|1191.48
04:46:20|1191.36
04:46:22|1191.36
04:46:23|1192.76
04:46:24|1192.76
04:46:24|1192.76
04:46:25|1192.76
04:46:27|1192.76
04:46:28|1192.73
04:46:29|1192.64
04:46:30|1192.64
04:46:30|1192.64
04:46:32|1192.64
04:46:33|1191.5
04:46:33|1191.5
04:46:35|1191.5
04:46:36|1191.33
04:46:36|1191.36
04:46:38|1191.36
04:46:38|1191.36
04:46:39|1190.91
04:46:41|1191.17
04:46:42|1191.04
04:46:43|1191.63
04:46:45|1191.63
04:46:50|1191.63
04:46:51|1192.78
04:46:52|1192.78
04:46:53|1193.53
04:46:53|1193.53
04:46:55|1193.09
04:46:56|1193.17
04:46:56|1193.12
04:46:57|1192.83
04:46:58|1192.83
04:47:00|1192.83
04:47:01|1192.73
04:47:02|1192.73
04:47:03|1192.73
04:47:05|1192.73
04:47:06|1193.52
04:47:07|1193.52
04:47:08|1193.44
04:47:10|1193.44
04:47:11|1193.28
04:47:12|1193.28
04:47:13|1193.95
04:47:15|1193.15
04:47:15|1193.15
04:47:16|1193.58
04:47:17|1193.58
04:47:19|1193.58
04:47:20|1193.58
04:47:20|1193.58
04:47:21|1193.58
04:47:23|1192.64
04:47:23|1192.68
04:47:25|1192.68
04:47:26|1192.27
04:47:26|1192.05
04:47:27|1191.63
04:47:28|1191.63
04:47:30|1191.63
04:47:30|1191.63
04:47:31|1190.98
04:47:32|1190.98
04:47:34|1190.98
04:47:34|1190.38
04:47:35|1190.25
04:47:36|1190.65
04:47:38|1190.65
04:47:39|1190.65
04:47:39|1190.65
04:47:40|1190.42
04:47:41|1190.42
04:47:42|1190.42
04:47:43|1190.42
04:47:45|1190.42
04:47:46|1190.42
04:47:47|1190.42
04:47:49|1191.3
04:47:49|1191.16
04:47:50|1191.16
04:47:51|1191.16
04:47:52|1191.16
04:47:53|1191.16
04:47:55|1191.16
04:47:55|1191.16
04:47:56|1191.79
04:47:57|1191.3
04:47:58|1191.3
04:48:00|1191.63
04:48:01|1191.55
04:48:02|1191.55
04:48:03|1192.2
04:48:05|1192.2
04:48:06|1192.2
04:48:07|1192.36
04:48:08|1192.36
04:48:10|1192.36
04:48:10|1191.41
04:48:12|1191.41
04:48:12|1191.41
04:48:13|1191.41
04:48:15|1191.41
04:48:15|1191.44
04:48:16|1191.44
04:48:17|1191.44
04:48:19|1191.33
04:48:19|1191.63
04:48:20|1191.63
04:48:21|1191.63
04:48:22|1191.9
04:48:24|1191.93
04:48:25|1191.72
04:48:26|1191.72
04:48:27|1191.72
04:48:28|1192.38
04:48:29|1192.38
04:48:30|1191.66
04:48:31|1191.66
04:48:32|1191.66
04:48:33|1191.71
04:48:34|1191.71
04:48:35|1191.71
04:48:36|1191.71
04:48:38|1191.71
04:48:39|1191.71
04:48:40|1191.71
04:48:40|1191.71
04:48:41|1191.71
04:48:43|1191.71
04:48:44|1191.71
04:48:45|1191.71
04:48:46|1191.71
04:48:47|1191.71
04:48:48|1191.51
04:48:50|1191.15
04:48:51|1191.15
04:48:52|1190.1
04:48:53|1189.39
04:48:54|1190.36
04:48:55|1190.36
04:48:56|1190.08
04:48:57|1189.23
04:48:58|1190.17
04:48:59|1189.81
04:48:59|1190.11
04:49:00|1190.11
04:49:01|1191.63
04:49:02|1191.16
04:49:04|1191.28
04:49:04|1189.63
04:49:06|1189.8
04:49:07|1189.68
04:49:09|1189.68
04:49:10|1189.93
04:49:11|1189.93
04:49:12|1189.93
04:49:14|1189.93
04:49:14|1191.78
04:49:16|1191.78
04:49:16|1191.78
04:49:18|1191.78
04:49:18|1191.78
04:49:20|1191.78
04:49:21|1191.78
04:49:22|1191.85
04:49:22|1191.85
04:49:24|1190.74
04:49:25|1190.74
04:49:26|1190.74
04:49:27|1190.26
04:49:28|1190.71
04:49:29|1190.62
04:49:30|1190.62
04:49:31|1190.62
04:49:32|1190.64
04:49:33|1190.16
04:49:34|1190.16
04:49:35|1191.27
04:49:36|1191.27
04:49:37|1191.27
04:49:38|1191.27
04:49:39|1191.27
04:49:40|1190.02
04:49:41|1190.05
04:49:42|1190.05
04:49:43|1190.01
04:49:44|1190.24
04:49:45|1190.64
04:49:46|1190.64
04:49:47|1190.64
04:49:48|1190.64
04:49:49|1190.09
04:49:51|1191.38
04:49:52|1191.38
04:49:54|1190.61
04:49:54|1190.61
04:49:56|1190.61
04:49:57|1190.59
04:49:57|1190.
04:49:58|1190.
04:50:00|1190.05
04:50:01|1190.05
04:50:02|1190.05
04:50:03|1190.93
04:50:04|1191.44
04:50:05|1191.44
04:50:06|1191.44
04:50:08|1191.5
04:50:09|1191.36
04:50:10|1191.21
04:50:12|1190.42
04:50:12|1190.06
04:50:13|1190.06
04:50:14|1190.59
04:50:15|1190.59
04:50:16|1190.59
04:50:18|1190.59
04:50:19|1190.59
04:50:19|1190.59
04:50:21|1190.57
04:50:22|1191.13
04:50:23|1191.13
04:50:25|1191.13
04:50:25|1190.92
04:50:26|1190.73
04:50:27|1190.73
04:50:28|1190.16
04:50:29|1190.16
04:50:30|1190.16
04:50:31|1190.16
04:50:32|1190.31
04:50:33|1190.42
04:50:34|1190.42
04:50:36|1190.
04:50:36|1190.
04:50:38|1190.
04:50:39|1190.06
04:50:39|1190.06
04:50:41|1189.48
04:50:42|1189.48
04:50:43|1189.48
04:50:43|1190.17
04:50:45|1190.17
04:50:46|1190.17
04:50:47|1189.81
04:50:49|1189.81
04:50:50|1189.81
04:50:50|1190.26
04:50:52|1190.
04:50:54|1189.44
04:50:54|1189.61
04:50:55|1189.44
04:50:56|1189.44
04:50:57|1189.45
04:50:58|1189.32
04:50:59|1188.32
04:51:01|1188.08
04:51:01|1188.08
04:51:02|1188.52
04:51:03|1188.04
04:51:05|1187.29
04:51:05|1187.29
04:51:07|1187.22
04:51:08|1187.74
04:51:10|1187.74
04:51:10|1187.78
04:51:12|1187.78
04:51:13|1187.78
04:51:14|1187.78
04:51:15|1187.59
04:51:16|1187.91
04:51:17|1187.91
04:51:18|1187.05
04:51:19|1186.85
04:51:21|1186.75
04:51:22|1187.07
04:51:24|1187.09
04:51:25|1186.95
04:51:26|1187.16
04:51:27|1187.16
04:51:28|1187.51
04:51:30|1186.99
04:51:30|1186.6
04:51:31|1185.82
04:51:32|1185.85
04:51:33|1186.34
04:51:34|1186.48
04:51:35|1186.11
04:51:37|1186.11
04:51:37|1186.37
04:51:38|1185.79
04:51:39|1186.78
04:51:40|1186.93
04:51:41|1187.31
04:51:42|1186.67
04:51:43|1188.12
04:51:44|1187.78
04:51:45|1188.68
04:51:46|1187.32
04:51:47|1186.92
04:51:48|1187.38
04:51:50|1186.77
04:51:51|1186.77
04:51:52|1186.77
04:51:54|1186.77
04:51:55|1187.15
04:51:56|1187.15
04:51:57|1187.15
04:51:57|1187.15
04:51:59|1187.15
04:51:59|1186.54
04:52:00|1186.54
04:52:02|1186.54
04:52:03|1186.54
04:52:03|1186.77
04:52:04|1186.77
04:52:05|1186.9
04:52:06|1186.8
04:52:07|1186.8
04:52:08|1186.8
04:52:10|1187.43
04:52:11|1187.43
04:52:13|1188.04
04:52:14|1189.34
04:52:16|1188.32
04:52:16|1188.14
04:52:19|1188.53
04:52:19|1188.53
04:52:20|1188.25
04:52:21|1189.55
04:52:22|1189.25
04:52:24|1189.25
04:52:25|1189.25
04:52:26|1188.38
04:52:26|1188.38
04:52:28|1188.38
04:52:29|1188.38
04:52:30|1188.38
04:52:31|1187.59
04:52:32|1187.63
04:52:33|1187.63
04:52:34|1187.45
04:52:35|1187.45
04:52:36|1187.71
04:52:37|1187.96
04:52:38|1188.49
04:52:39|1188.49
04:52:40|1188.49
04:52:41|1188.15
04:52:42|1188.15
04:52:43|1188.59
04:52:44|1188.59
04:52:46|1188.59
04:52:46|1188.59
04:52:47|1188.59
04:52:50|1188.59
04:52:51|1188.59
04:52:52|1188.59
04:52:54|1188.21
04:52:54|1188.21
04:52:55|1188.14
04:52:56|1187.68
04:52:57|1187.95
04:52:58|1187.15
04:52:59|1186.49
04:53:00|1186.49
04:53:01|1186.91
04:53:02|1186.91
04:53:03|1186.91
04:53:04|1187.63
04:53:05|1187.63
04:53:06|1186.77
04:53:07|1186.77
04:53:08|1186.77
04:53:09|1186.77
04:53:11|1187.64
04:53:12|1187.57
04:53:13|1187.57
04:53:15|1188.58
04:53:16|1188.58
04:53:17|1187.83
04:53:18|1187.83
04:53:19|1187.83
04:53:20|1187.83
04:53:21|1187.83
04:53:22|1187.83
04:53:23|1188.55
04:53:24|1188.55
04:53:26|1188.54
04:53:26|1189.12
04:53:27|1188.3
04:53:28|1187.86
04:53:29|1187.63
04:53:30|1187.64
04:53:31|1187.98
04:53:33|1188.88
04:53:34|1188.69
04:53:34|1189.03
04:53:35|1189.57
04:53:36|1189.57
04:53:38|1189.03
04:53:38|1189.03
04:53:39|1188.91
04:53:41|1188.19
04:53:41|1188.19
04:53:42|1188.19
04:53:43|1188.19
04:53:45|1188.19
04:53:46|1189.06
04:53:46|1189.06
04:53:47|1188.61
04:53:49|1188.37
04:53:49|1188.91
04:53:51|1188.91
04:53:52|1188.92
04:53:53|1188.92
04:53:53|1188.92
04:53:54|1188.85
04:53:56|1187.89
04:53:58|1188.37
04:53:59|1188.37
04:53:59|1188.67
04:54:01|1188.67
04:54:02|1187.7
04:54:03|1187.7
04:54:05|1187.99
04:54:05|1187.99
04:54:06|1188.86
04:54:07|1188.5
04:54:08|1188.5
04:54:09|1188.5
04:54:11|1188.5
04:54:12|1188.5
04:54:13|1188.04
04:54:14|1188.22
04:54:15|1188.46
04:54:16|1188.46
04:54:17|1188.46
04:54:18|1188.46
04:54:19|1188.61
04:54:20|1188.26
04:54:21|1188.26
04:54:22|1188.26
04:54:23|1188.26
04:54:25|1188.26
04:54:26|1188.26
04:54:27|1188.26
04:54:28|1188.98
04:54:29|1188.98
04:54:29|1188.98
04:54:31|1188.87
04:54:32|1188.87
04:54:33|1188.84
04:54:33|1188.84
04:54:35|1188.84
04:54:35|1188.84
04:54:36|1188.84
04:54:37|1188.94
04:54:38|1188.94
04:54:40|1189.11
04:54:41|1189.11
04:54:42|1189.11
04:54:42|1189.11
04:54:44|1189.11
04:54:44|1189.11
04:54:46|1189.05
04:54:47|1188.56
04:54:48|1190.18
04:54:49|1190.18
04:54:50|1190.05
04:54:51|1189.95
04:54:52|1189.8
04:54:53|1189.75
04:54:54|1189.75
04:54:55|1189.14
04:54:56|1189.14
04:54:57|1189.54
04:54:58|1189.54
04:54:59|1189.17
04:55:00|1188.49
04:55:01|1188.79
04:55:02|1189.04
04:55:03|1189.05
04:55:04|1189.05
04:55:05|1190.12
04:55:07|1190.07
04:55:08|1190.21
04:55:08|1190.72
04:55:10|1191.14
04:55:11|1191.03
04:55:13|1191.59
04:55:15|1191.14
04:55:15|1191.14
04:55:17|1191.38
04:55:19|1190.92
04:55:20|1191.19
04:55:22|1191.19
04:55:22|1190.8
04:55:23|1190.24
04:55:24|1190.24
04:55:25|1189.47
04:55:26|1189.47
04:55:27|1190.05
04:55:28|1190.05
04:55:29|1190.05
04:55:30|1190.05
04:55:32|1190.65
04:55:33|1190.65
04:55:34|1190.65
04:55:35|1190.65
04:55:36|1190.9
04:55:37|1190.9
04:55:38|1190.9
04:55:39|1190.9
04:55:40|1190.9
04:55:41|1190.9
04:55:41|1190.9
04:55:43|1190.1
04:55:44|1190.1
04:55:45|1190.1
04:55:46|1190.1
04:55:46|1190.1
04:55:48|1190.1
04:55:49|1190.1
04:55:49|1190.1
04:55:50|1190.1
04:55:53|1190.1
04:55:54|1191.
04:55:54|1191.16
04:55:55|1191.15
04:55:56|1191.15
04:55:58|1191.15
04:55:58|1191.15
04:56:00|1191.15
04:56:01|1191.15
04:56:02|1191.15
04:56:03|1191.15
04:56:04|1191.24
04:56:04|1191.24
04:56:06|1191.24
04:56:07|1190.51
04:56:08|1190.51
04:56:09|1190.51
04:56:10|1190.51
04:56:11|1190.25
04:56:12|1190.25
04:56:14|1190.25
04:56:15|1190.25
04:56:16|1191.75
04:56:17|1191.75
04:56:18|1192.51
04:56:19|1192.5
04:56:20|1192.5
04:56:21|1192.5
04:56:22|1192.5
04:56:23|1192.05
04:56:25|1192.05
04:56:26|1192.05
04:56:26|1192.05
04:56:27|1192.05
04:56:29|1192.05
04:56:31|1192.05
04:56:32|1191.46
04:56:33|1191.58
04:56:34|1191.58
04:56:35|1191.58
04:56:36|1191.69
04:56:37|1191.69
04:56:38|1191.69
04:56:39|1191.69
04:56:40|1191.69
04:56:41|1191.69
04:56:42|1191.69
04:56:43|1191.69
04:56:44|1191.69
04:56:45|1191.69
04:56:46|1191.58
04:56:47|1191.58
04:56:48|1191.58
04:56:49|1191.58
04:56:50|1192.12
04:56:51|1192.12
04:56:52|1192.12
04:56:53|1192.12
04:56:54|1192.12
04:56:55|1192.12
04:56:56|1192.12
04:56:57|1192.12
04:56:58|1192.12
04:56:59|1192.12
04:57:00|1192.12
04:57:01|1191.95
04:57:02|1191.69
04:57:03|1191.69
04:57:04|1191.69
04:57:06|1191.69
04:57:07|1191.69
04:57:08|1191.69
04:57:09|1191.69
04:57:10|1191.69
04:57:11|1191.6
04:57:12|1191.31
04:57:13|1191.31
04:57:15|1191.31
04:57:15|1191.31
04:57:17|1191.31
04:57:18|1191.31
04:57:19|1191.01
04:57:20|1191.01
04:57:21|1191.01
04:57:23|1191.01
04:57:23|1191.01
04:57:24|1190.77
04:57:25|1190.77
04:57:26|1190.77
04:57:27|1190.77
04:57:28|1190.77
04:57:29|1190.77
04:57:30|1190.77
04:57:31|1191.01
04:57:33|1191.01
04:57:34|1191.01
04:57:35|1191.01
04:57:37|1191.01
04:57:37|1190.66
04:57:38|1190.25
04:57:39|1190.25
04:57:40|1190.25
04:57:41|1190.25
04:57:42|1190.25
04:57:43|1190.25
04:57:44|1190.25
04:57:46|1190.2
04:57:47|1190.2
04:57:48|1190.2
04:57:48|1190.2
04:57:49|1190.2
04:57:51|1190.2
04:57:52|1190.2
04:57:53|1190.2
04:57:55|1190.2
04:57:56|1190.2
04:57:57|1190.2
04:57:57|1190.2
04:57:58|1190.2
04:57:59|1190.2
04:58:00|1190.98
04:58:01|1191.38
04:58:02|1191.54
04:58:04|1191.54
04:58:04|1191.54
04:58:06|1191.54
04:58:06|1191.79
04:58:08|1191.79
04:58:08|1190.91
04:58:10|1191.46
04:58:11|1191.46
04:58:12|1191.46
04:58:12|1191.46
04:58:14|1191.46
04:58:15|1191.46
04:58:16|1191.46
04:58:17|1191.46
04:58:18|1191.46
04:58:19|1191.46
04:58:21|1191.9
04:58:21|1191.9
04:58:23|1192.2
04:58:24|1192.27
04:58:25|1192.42
04:58:26|1192.12
04:58:27|1192.12
04:58:28|1192.12
04:58:30|1192.12
04:58:31|1192.12
04:58:32|1192.02
04:58:33|1192.22
04:58:34|1192.22
04:58:35|1192.22
04:58:36|1192.22
04:58:37|1192.61
04:58:39|1192.61
04:58:39|1192.85
04:58:40|1192.9
04:58:41|1193.43
04:58:42|1193.53
04:58:43|1193.44
04:58:44|1193.44
04:58:45|1193.55
04:58:46|1193.62
04:58:48|1193.62
04:58:49|1193.62
04:58:50|1193.08
04:58:51|1193.08
04:58:52|1192.71
04:58:53|1192.17
04:58:54|1192.24
04:58:55|1192.31
04:58:56|1192.51
04:58:57|1192.14
04:58:58|1191.93
04:58:59|1191.6
04:59:00|1191.6
04:59:01|1191.6
04:59:03|1192.23
04:59:04|1191.99
04:59:05|1191.99
04:59:06|1191.99
04:59:08|1191.99
04:59:09|1191.99
04:59:11|1191.48
04:59:11|1191.48
04:59:13|1191.33
04:59:13|1191.33
04:59:14|1191.33
04:59:16|1191.33
04:59:17|1191.45
04:59:18|1191.45
04:59:20|1191.58
04:59:20|1191.58
04:59:22|1191.58
04:59:23|1191.58
04:59:24|1191.58
04:59:24|1191.83
04:59:26|1191.8
04:59:27|1191.8
04:59:28|1191.8
04:59:30|1191.8
04:59:31|1191.81
04:59:31|1191.81
04:59:32|1191.81
04:59:33|1191.81
04:59:35|1191.31
04:59:36|1191.31
04:59:37|1190.9
04:59:38|1190.9
04:59:39|1190.79
04:59:40|1190.79
04:59:41|1190.79
04:59:42|1190.79
04:59:43|1190.99
04:59:44|1190.99
04:59:45|1190.99
04:59:46|1190.99
04:59:47|1190.99
04:59:48|1190.43
04:59:49|1190.43
04:59:50|1190.43
04:59:51|1190.43
04:59:52|1190.43
04:59:53|1190.43
04:59:54|1190.79
04:59:55|1190.79
04:59:57|1190.24
04:59:57|1190.24
04:59:59|1190.47
05:00:00|1190.87
05:00:02|1190.81
05:00:02|1190.81
05:00:04|1190.64
05:00:05|1190.64
05:00:06|1190.5
05:00:07|1190.
05:00:08|1190.
05:00:09|1189.96
05:00:10|1190.
05:00:11|1190.
05:00:12|1190.
05:00:13|1190.
05:00:14|1189.76
05:00:15|1189.84
05:00:16|1190.27
05:00:18|1190.27
05:00:18|1190.27
05:00:20|1191.03
05:00:21|1191.03
05:00:22|1191.03
05:00:23|1191.21
05:00:24|1191.67
05:00:25|1192.21
05:00:26|1192.46
05:00:27|1192.46
05:00:28|1192.11
05:00:29|1192.48
05:00:30|1192.48
05:00:32|1192.48
05:00:32|1192.66
05:00:33|1192.9
05:00:34|1193.18
05:00:35|1193.34
05:00:37|1193.34
05:00:38|1193.34
05:00:39|1193.34
05:00:39|1193.34
05:00:40|1193.08
05:00:42|1193.08
05:00:43|1193.19
05:00:44|1193.19
05:00:45|1193.19
05:00:46|1193.19
05:00:46|1193.19
05:00:47|1193.19
05:00:48|1193.19
05:00:50|1193.19
05:00:50|1193.19
05:00:52|1193.19
05:00:52|1193.19
05:00:53|1193.4
05:00:54|1193.33
05:00:56|1193.21
05:00:57|1193.21
05:00:58|1193.21
05:00:59|1193.21
05:01:01|1193.21
05:01:03|1192.72
05:01:03|1192.72
05:01:05|1193.49
05:01:06|1193.49
05:01:08|1193.49
05:01:09|1194.06
05:01:10|1194.5
05:01:11|1194.3
05:01:12|1194.3
05:01:13|1194.45
05:01:14|1194.45
05:01:15|1194.45
05:01:16|1194.42
05:01:18|1194.42
05:01:19|1194.42
05:01:20|1194.42
05:01:21|1194.37
05:01:22|1193.79
05:01:23|1193.79
05:01:24|1195.
05:01:26|1195.
05:01:27|1194.01
05:01:28|1194.27
05:01:28|1194.15
05:01:29|1194.15
05:01:30|1194.82
05:01:32|1194.84
05:01:33|1194.62
05:01:34|1194.54
05:01:34|1194.63
05:01:36|1194.63
05:01:37|1194.63
05:01:39|1193.8
05:01:39|1193.8
05:01:40|1193.8
05:01:41|1193.51
05:01:43|1193.51
05:01:44|1193.51
05:01:45|1193.51
05:01:46|1193.51
05:01:46|1193.4
05:01:48|1193.4
05:01:49|1193.4
05:01:50|1193.4
05:01:50|1193.4
05:01:52|1193.4
05:01:53|1193.88
05:01:54|1193.88
05:01:54|1193.88
05:01:56|1193.88
05:01:57|1193.5
05:01:58|1193.5
05:01:59|1193.5
05:02:01|1192.58
05:02:01|1192.28
05:02:02|1191.83
05:02:03|1191.83
05:02:05|1191.83
05:02:05|1192.03
05:02:06|1192.03
05:02:07|1191.54
05:02:09|1191.54
05:02:09|1191.14
05:02:10|1191.14
05:02:12|1190.98
05:02:13|1191.35
05:02:13|1191.41
05:02:15|1191.72
05:02:15|1191.72
05:02:17|1192.19
05:02:18|1192.4
05:02:20|1192.8
05:02:20|1192.8
05:02:21|1192.64
05:02:22|1192.92
05:02:24|1192.92
05:02:24|1192.87
05:02:26|1193.07
05:02:27|1193.12
05:02:28|1193.66
05:02:29|1193.71
05:02:30|1193.65
05:02:31|1193.65
05:02:33|1193.65
05:02:34|1193.1
05:02:35|1193.1
05:02:36|1191.95
05:02:37|1191.95
05:02:37|1191.95
05:02:38|1191.95
05:02:39|1191.95
05:02:41|1191.66
05:02:41|1191.66
05:02:43|1191.66
05:02:44|1191.66
05:02:45|1191.66
05:02:47|1191.51
05:02:47|1191.51
05:02:48|1191.51
05:02:49|1191.26
05:02:51|1191.26
05:02:52|1191.26
05:02:53|1191.26
05:02:53|1192.28
05:02:55|1191.99
05:02:56|1191.99
05:02:56|1191.9
05:02:58|1191.35
05:02:58|1191.35
05:02:59|1191.35
05:03:00|1191.35
05:03:02|1192.36
05:03:03|1192.36
05:03:04|1192.02
05:03:05|1192.02
05:03:06|1192.02
05:03:07|1192.04
05:03:09|1192.59
05:03:09|1192.41
05:03:11|1192.57
05:03:12|1192.57
05:03:13|1192.82
05:03:14|1192.65
05:03:14|1192.65
05:03:16|1192.65
05:03:17|1192.65
05:03:17|1192.65
05:03:19|1192.65
05:03:20|1192.98
05:03:20|1192.98
05:03:22|1192.98
05:03:22|1192.98
05:03:24|1193.08
05:03:26|1193.29
05:03:26|1193.48
05:03:28|1193.48
05:03:29|1193.48
05:03:30|1193.48
05:03:31|1193.48
05:03:33|1193.48
05:03:34|1193.48
05:03:35|1193.48
05:03:37|1193.48
05:03:38|1193.48
05:03:38|1193.48
05:03:40|1193.48
05:03:41|1193.48
05:03:41|1193.47
05:03:43|1193.47
05:03:43|1193.48
05:03:45|1193.48
05:03:46|1193.48
05:03:47|1193.48
05:03:48|1193.48
05:03:48|1193.72
05:03:49|1193.72
05:03:50|1193.72
05:03:51|1193.72
05:03:52|1193.72
05:03:54|1193.77
05:03:54|1193.67
05:03:55|1193.41
05:03:56|1193.41
05:03:58|1192.95
05:03:59|1192.55
05:03:59|1192.95
05:04:01|1192.95
05:04:02|1192.95
05:04:03|1192.49
05:04:04|1192.49
05:04:05|1192.49
05:04:06|1192.49
05:04:07|1192.49
05:04:08|1192.49
05:04:10|1192.49
05:04:10|1192.49
05:04:11|1192.49
05:04:12|1191.77
05:04:13|1191.77
05:04:14|1191.77
05:04:15|1191.74
05:04:16|1191.74
05:04:17|1191.93
05:04:18|1191.77
05:04:20|1192.25
05:04:21|1192.25
05:04:23|1192.25
05:04:24|1191.86
05:04:24|1192.04
05:04:25|1192.19
05:04:26|1192.19
05:04:27|1192.19
05:04:29|1192.22
05:04:30|1192.22
05:04:31|1192.22
05:04:32|1192.22
05:04:33|1192.22
05:04:34|1193.04
05:04:35|1192.78
05:04:36|1192.78
05:04:37|1192.78
05:04:38|1192.78
05:04:39|1192.78
05:04:40|1192.52
05:04:41|1192.52
05:04:42|1192.52
05:04:43|1192.52
05:04:44|1192.26
05:04:45|1192.26
05:04:46|1192.08
05:04:47|1192.08
05:04:48|1192.08
05:04:49|1192.08
05:04:50|1192.08
05:04:51|1192.08
05:04:52|1192.08
05:04:53|1192.08
05:04:54|1192.08
05:04:55|1192.08
05:04:56|1192.08
05:04:57|1192.08
05:04:58|1192.08
05:04:59|1192.08
05:05:00|1192.08
05:05:01|1192.66
05:05:02|1192.66
05:05:03|1192.66
05:05:04|1192.66
05:05:06|1192.66
05:05:07|1192.66
05:05:08|1192.69
05:05:09|1192.69
05:05:10|1192.69
05:05:11|1192.69
05:05:12|1192.69
05:05:13|1192.69
05:05:14|1192.69
05:05:15|1192.69
05:05:16|1192.69
05:05:17|1192.69
05:05:18|1192.69
05:05:19|1193.2
05:05:20|1193.2
05:05:22|1193.39
05:05:22|1193.39
05:05:23|1193.51
05:05:25|1193.43
05:05:27|1193.43
05:05:28|1193.43
05:05:29|1193.43
05:05:30|1193.34
05:05:31|1193.34
05:05:32|1193.34
05:05:33|1193.46
05:05:34|1193.46
05:05:35|1193.15
05:05:36|1193.15
05:05:37|1193.15
05:05:38|1193.15
05:05:39|1193.28
05:05:40|1193.28
05:05:41|1193.55
05:05:42|1193.55
05:05:43|1193.55
05:05:44|1193.55
05:05:45|1193.55
05:05:46|1193.55
05:05:47|1193.55
05:05:49|1193.55
05:05:49|1193.55
05:05:50|1193.55
05:05:51|1193.55
05:05:52|1193.55
05:05:53|1193.55
05:05:54|1193.64
05:05:55|1193.64
05:05:56|1193.64
05:05:57|1193.93
05:05:58|1193.93
05:05:59|1193.93
05:06:00|1193.93
05:06:01|1193.93
05:06:03|1193.84
05:06:04|1193.84
05:06:05|1193.84
05:06:06|1193.84
05:06:08|1193.84
05:06:09|1193.84
05:06:09|1193.8
05:06:10|1193.8
05:06:12|1193.8
05:06:13|1193.8
05:06:14|1193.8
05:06:14|1193.8
05:06:16|1193.8
05:06:17|1193.63
05:06:18|1193.63
05:06:19|1193.63
05:06:19|1193.63
05:06:20|1193.63
05:06:22|1193.63
05:06:24|1193.63
05:06:24|1193.63
05:06:26|1193.63
05:06:28|1193.63
05:06:29|1193.63
05:06:30|1193.63
05:06:31|1193.63
05:06:32|1193.63
05:06:33|1193.63
05:06:34|1192.82
05:06:35|1192.82
05:06:36|1192.82
05:06:37|1192.82
05:06:38|1192.82
05:06:39|1192.82
05:06:40|1192.3
05:06:40|1192.3
05:06:42|1192.3
05:06:43|1192.3
05:06:44|1192.3
05:06:45|1192.3
05:06:46|1192.3
05:06:47|1192.3
05:06:48|1192.3
05:06:49|1192.3
05:06:50|1192.54
05:06:51|1192.54
05:06:52|1192.54
05:06:53|1192.54
05:06:54|1192.54
05:06:55|1192.33
05:06:56|1192.33
05:06:57|1192.33
05:06:58|1192.33
05:06:59|1192.33
05:07:00|1192.33
05:07:02|1191.98
05:07:03|1191.98
05:07:04|1191.57
05:07:05|1191.57
05:07:06|1191.57
05:07:07|1191.11
05:07:08|1191.11
05:07:09|1191.11
05:07:10|1191.11
05:07:11|1191.33
05:07:12|1191.33
05:07:13|1191.33
05:07:14|1191.33
05:07:15|1191.33
05:07:16|1191.33
05:07:17|1191.33
05:07:18|1191.33
05:07:19|1191.09
05:07:20|1191.09
05:07:21|1191.09
05:07:22|1191.09
05:07:24|1191.09
05:07:25|1191.09
05:07:27|1191.09
05:07:28|1190.93
05:07:29|1191.44
05:07:30|1191.44
05:07:31|1191.44
05:07:32|1191.33
05:07:34|1191.33
05:07:34|1191.33
05:07:35|1191.33
05:07:37|1191.33
05:07:38|1191.28
05:07:39|1191.28
05:07:39|1190.21
05:07:41|1190.06
05:07:42|1190.06
05:07:43|1190.06
05:07:44|1190.06
05:07:45|1190.06
05:07:46|1190.06
05:07:47|1190.06
05:07:48|1190.06
05:07:50|1190.06
05:07:51|1190.06
05:07:52|1190.63
05:07:53|1190.63
05:07:54|1190.22
05:07:54|1190.22
05:07:55|1190.22
05:07:57|1190.22
05:07:58|1190.83
05:07:59|1190.83
05:08:00|1189.98
05:08:01|1189.98
05:08:01|1189.98
05:08:03|1189.98
05:08:04|1189.98
05:08:05|1189.55
05:08:06|1189.55
05:08:07|1189.55
05:08:08|1189.3
05:08:09|1189.3
05:08:10|1189.3
05:08:12|1189.3
05:08:13|1189.3
05:08:14|1189.99
05:08:15|1189.95
05:08:16|1189.95
05:08:17|1189.95
05:08:19|1189.95
05:08:19|1189.7
05:08:21|1189.7
05:08:22|1190.17
05:08:23|1190.31
05:08:24|1190.37
05:08:25|1190.37
05:08:27|1190.26
05:08:28|1190.26
05:08:29|1190.26
05:08:30|1190.26
05:08:30|1190.26
05:08:32|1190.26
05:08:33|1190.26
05:08:34|1190.14
05:08:35|1190.14
05:08:36|1190.29
05:08:38|1190.29
05:08:38|1190.12
05:08:40|1190.12
05:08:41|1190.12
05:08:42|1190.12
05:08:43|1190.12
05:08:44|1190.16
05:08:45|1190.16
05:08:46|1190.16
05:08:48|1190.16
05:08:48|1190.16
05:08:50|1190.16
05:08:50|1190.16
05:08:51|1190.16
05:08:52|1190.16
05:08:54|1190.16
05:08:55|1190.16
05:08:55|1190.16
05:08:57|1190.16
05:08:58|1190.16
05:08:58|1190.16
05:08:59|1190.16
05:09:01|1190.16
05:09:02|1190.16
05:09:02|1190.16
05:09:03|1190.16
05:09:05|1190.16
05:09:06|1190.27
05:09:06|1190.27
05:09:07|1190.28
05:09:08|1190.28
05:09:10|1190.03
05:09:11|1190.03
05:09:12|1190.03
05:09:13|1190.78
05:09:15|1191.13
05:09:15|1191.15
05:09:16|1191.15
05:09:17|1191.47
05:09:18|1191.47
05:09:19|1191.47
05:09:20|1191.47
05:09:21|1191.1
05:09:22|1191.11
05:09:23|1191.15
05:09:25|1191.71
05:09:27|1191.71
05:09:27|1191.71
05:09:29|1191.97
05:09:30|1191.97
05:09:31|1191.95
05:09:33|1191.95
05:09:33|1191.95
05:09:34|1191.95
05:09:36|1191.58
05:09:37|1191.58
05:09:38|1191.58
05:09:40|1191.58
05:09:40|1191.58
05:09:41|1191.58
05:09:42|1191.58
05:09:43|1191.58
05:09:44|1191.58
05:09:45|1191.58
05:09:46|1191.19
05:09:48|1191.19
05:09:49|1191.19
05:09:49|1191.19
05:09:51|1191.19
05:09:51|1191.19
05:09:53|1191.19
05:09:53|1191.19
05:09:55|1191.19
05:09:55|1191.19
05:09:57|1191.19
05:09:57|1191.19
05:09:58|1191.19
05:09:59|1191.19
05:10:00|1191.19
05:10:02|1191.19
05:10:03|1191.58
05:10:04|1191.58
05:10:06|1191.58
05:10:07|1191.58
05:10:08|1192.14
05:10:09|1192.16
05:10:10|1192.68
05:10:11|1193.05
05:10:12|1193.05
05:10:13|1193.05
05:10:14|1193.05
05:10:15|1193.38
05:10:16|1193.3
05:10:17|1193.3
05:10:18|1193.3
05:10:19|1193.3
05:10:20|1193.3
05:10:21|1193.3
05:10:22|1193.3
05:10:23|1193.3
05:10:24|1193.3
05:10:25|1193.16
05:10:26|1193.16
05:10:27|1193.16
05:10:28|1193.3
05:10:29|1193.3
05:10:30|1193.3
05:10:31|1193.35
05:10:32|1193.35
05:10:34|1193.35
05:10:35|1193.35
05:10:36|1193.35
05:10:37|1193.35
05:10:38|1193.35
05:10:39|1193.35
05:10:40|1193.35
05:10:41|1193.39
05:10:42|1193.39
05:10:43|1193.39
05:10:44|1193.39
05:10:45|1193.39
05:10:46|1193.61
05:10:47|1193.61
05:10:48|1194.04
05:10:49|1194.35
05:10:50|1194.35
05:10:51|1194.35
05:10:52|1194.35
05:10:53|1194.35
05:10:54|1194.35
05:10:55|1193.92
05:10:56|1193.92
05:10:57|1193.97
05:10:58|1193.97
05:10:59|1193.97
05:11:00|1193.97
05:11:01|1193.97
05:11:02|1193.97
05:11:03|1193.45
05:11:04|1193.45
05:11:05|1192.94
05:11:07|1192.12
05:11:08|1192.05
05:11:09|1192.05
05:11:10|1192.05
05:11:11|1192.05
05:11:12|1192.2
05:11:13|1192.11
05:11:14|1191.89
05:11:16|1191.71
05:11:17|1191.71
05:11:18|1191.71
05:11:18|1192.15
05:11:20|1192.15
05:11:21|1192.15
05:11:21|1192.68
05:11:22|1192.68
05:11:23|1192.52
05:11:24|1192.52
05:11:26|1191.63
05:11:27|1190.29
05:11:28|1190.29
05:11:29|1190.29
05:11:30|1190.29
05:11:32|1190.29
05:11:32|1190.29
05:11:34|1190.46
05:11:35|1190.46
05:11:36|1190.46
05:11:37|1190.46
05:11:38|1190.46
05:11:39|1190.46
05:11:40|1190.46
05:11:41|1191.45
05:11:43|1191.66
05:11:44|1191.66
05:11:45|1191.8
05:11:46|1191.8
05:11:47|1191.8
05:11:48|1191.8
05:11:49|1191.78
05:11:51|1191.23
05:11:51|1190.86
05:11:52|1190.86
05:11:53|1190.86
05:11:54|1190.42
05:11:55|1190.42
05:11:56|1190.19
05:11:57|1190.48
05:11:58|1190.48
05:11:59|1190.48
05:12:00|1190.48
05:12:01|1190.48
05:12:02|1190.48
05:12:03|1190.91
05:12:04|1191.27
05:12:05|1191.27
05:12:06|1191.27
05:12:07|1191.27
05:12:08|1191.27
05:12:09|1191.27
05:12:10|1191.27
05:12:11|1190.27
05:12:12|1190.16
05:12:14|1190.16
05:12:15|1190.16
05:12:16|1190.75
05:12:17|1190.3
05:12:18|1190.3
05:12:19|1190.09
05:12:21|1190.08
05:12:21|1190.08
05:12:23|1190.08
05:12:23|1189.42
05:12:25|1189.42
05:12:26|1189.42
05:12:27|1189.39
05:12:29|1189.39
05:12:29|1189.05
05:12:30|1189.05
05:12:32|1189.05
05:12:33|1189.06
05:12:35|1189.06
05:12:36|1189.06
05:12:36|1189.56
05:12:38|1189.57
05:12:38|1189.57
05:12:39|1189.57
05:12:41|1189.08
05:12:42|1188.95
05:12:43|1188.95
05:12:44|1189.45
05:12:45|1189.45
05:12:46|1189.45
05:12:47|1188.46
05:12:48|1188.46
05:12:49|1188.24
05:12:50|1188.24
05:12:51|1188.45
05:12:52|1188.44
05:12:53|1188.44
05:12:54|1187.52
05:12:55|1187.52
05:12:57|1187.24
05:12:57|1187.83
05:12:58|1187.84
05:13:00|1187.84
05:13:00|1187.84
05:13:02|1187.41
05:13:03|1187.41
05:13:03|1187.41
05:13:04|1187.99
05:13:05|1188.21
05:13:07|1188.21
05:13:08|1188.21
05:13:09|1188.02
05:13:10|1188.02
05:13:10|1188.02
05:13:12|1187.
05:13:13|1187.
05:13:15|1187.
05:13:16|1187.
05:13:17|1187.
05:13:18|1187.35
05:13:19|1187.98
05:13:20|1186.86
05:13:21|1186.86
05:13:22|1186.86
05:13:22|1187.57
05:13:24|1186.34
05:13:25|1186.44
05:13:25|1186.67
05:13:28|1187.05
05:13:29|1187.05
05:13:30|1187.05
05:13:30|1187.05
05:13:33|1186.9
05:13:34|1187.06
05:13:35|1187.06
05:13:36|1187.06
05:13:37|1187.06
05:13:38|1187.06
05:13:39|1185.51
05:13:40|1185.4
05:13:42|1185.8
05:13:43|1185.8
05:13:44|1185.53
05:13:44|1185.53
05:13:46|1185.64
05:13:46|1186.02
05:13:47|1186.02
05:13:49|1186.02
05:13:49|1186.02
05:13:50|1186.02
05:13:51|1185.29
05:13:53|1185.29
05:13:54|1185.29
05:13:55|1185.29
05:13:56|1188.08
05:13:57|1188.64
05:13:58|1188.42
05:13:59|1188.42
05:14:00|1187.97
05:14:01|1187.97
05:14:02|1187.97
05:14:03|1187.97
05:14:04|1187.97
05:14:06|1187.97
05:14:06|1188.44
05:14:08|1188.44
05:14:09|1189.12
05:14:10|1189.13
05:14:12|1189.13
05:14:12|1189.13
05:14:13|1189.13
05:14:14|1189.13
05:14:15|1189.13
05:14:16|1189.13
05:14:17|1189.13
05:14:18|1190.97
05:14:19|1190.97
05:14:20|1190.97
05:14:21|1190.41
05:14:22|1190.31
05:14:23|1190.78
05:14:24|1190.83
05:14:25|1190.47
05:14:27|1190.53
05:14:27|1190.53
05:14:28|1190.77
05:14:30|1190.53
05:14:31|1190.64
05:14:32|1190.64
05:14:34|1191.44
05:14:34|1191.44
05:14:36|1191.44
05:14:37|1191.29
05:14:38|1191.29
05:14:39|1191.29
05:14:40|1191.29
05:14:41|1191.81
05:14:42|1191.16
05:14:43|1191.82
05:14:45|1192.05
05:14:46|1192.14
05:14:47|1192.18
05:14:47|1192.18
05:14:49|1192.18
05:14:50|1192.18
05:14:51|1192.18
05:14:52|1192.18
05:14:53|1191.83
05:14:54|1192.08
05:14:55|1192.08
05:14:56|1192.08
05:14:57|1192.08
05:14:58|1192.08
05:14:59|1192.08
05:15:00|1192.41
05:15:01|1192.37
05:15:02|1192.37
05:15:03|1192.37
05:15:05|1192.01
05:15:05|1192.01
05:15:07|1192.01
05:15:08|1192.01
05:15:09|1192.01
05:15:10|1192.01
05:15:11|1191.79
05:15:12|1191.79
05:15:13|1192.74
05:15:14|1192.74
05:15:15|1192.22
05:15:16|1192.22
05:15:17|1192.22
05:15:18|1192.22
05:15:19|1193.12
05:15:20|1193.12
05:15:21|1193.12
05:15:23|1193.12
05:15:23|1193.12
05:15:24|1192.49
05:15:25|1192.62
05:15:26|1192.76
05:15:27|1192.76
05:15:29|1192.76
05:15:30|1192.76
05:15:31|1193.12
05:15:32|1193.08
05:15:33|1193.08
05:15:34|1193.
05:15:36|1192.34
05:15:37|1192.77
05:15:38|1193.17
05:15:39|1193.35
05:15:39|1193.35
05:15:41|1192.52
05:15:42|1192.47
05:15:42|1192.39
05:15:44|1192.58
05:15:45|1192.58
05:15:45|1192.58
05:15:46|1192.58
05:15:47|1192.91
05:15:48|1192.91
05:15:49|1192.91
05:15:50|1192.87
05:15:52|1192.87
05:15:52|1192.87
05:15:54|1192.87
05:15:54|1192.87
05:15:55|1192.87
05:15:56|1192.87
05:15:57|1193.47
05:15:58|1193.47
05:15:59|1193.48
05:16:00|1193.48
05:16:02|1193.48
05:16:02|1193.48
05:16:04|1193.48
05:16:05|1192.79
05:16:05|1192.79
05:16:07|1192.79
05:16:08|1192.79
05:16:09|1193.8
05:16:10|1193.8
05:16:11|1193.8
05:16:12|1193.58
05:16:12|1193.14
05:16:14|1193.14
05:16:15|1193.14
05:16:16|1192.66
05:16:18|1192.66
05:16:19|1192.66
05:16:20|1193.29
05:16:21|1193.29
05:16:22|1193.29
05:16:23|1193.29
05:16:24|1193.29
05:16:25|1193.29
05:16:26|1193.29
05:16:28|1193.29
05:16:28|1193.32
05:16:29|1193.32
05:16:30|1193.32
05:16:31|1193.32
05:16:32|1193.32
05:16:33|1193.24
05:16:34|1193.24
05:16:35|1193.24
05:16:36|1193.24
05:16:37|1193.24
05:16:38|1193.93
05:16:39|1193.72
05:16:40|1193.72
05:16:41|1193.72
05:16:42|1193.72
05:16:44|1193.72
05:16:45|1193.72
05:16:46|1193.72
05:16:47|1193.72
05:16:48|1193.63
05:16:50|1193.63
05:16:50|1193.63
05:16:52|1193.63
05:16:53|1194.3
05:16:54|1194.3
05:16:55|1194.3
05:16:56|1194.3
05:17:09|1194.54
05:17:09|1194.21
05:17:10|1194.21
05:17:11|1194.21
05:17:13|1194.21
05:17:14|1194.21
05:17:16|1194.94
05:17:16|1194.94
05:17:17|1194.94
05:17:18|1194.94
05:17:19|1194.64
05:17:20|1195.12
05:17:22|1195.5
05:17:23|1195.5
05:17:24|1196.04
05:17:25|1196.65
05:17:26|1196.3
05:17:27|1196.3
05:17:28|1196.3
05:17:29|1196.3
05:17:30|1196.62
05:17:31|1196.62
05:17:32|1196.62
05:17:33|1196.21
05:17:34|1196.21
05:17:35|1196.21
05:17:36|1196.03
05:17:38|1195.44
05:17:39|1195.44
05:17:40|1195.44
05:17:41|1195.44
05:17:42|1195.44
05:17:43|1195.44
05:17:44|1196.18
05:17:45|1196.18
05:17:46|1196.18
05:17:47|1196.18
05:17:48|1196.6
05:17:49|1196.6
05:17:51|1196.33
05:17:51|1196.62
05:17:52|1196.75
05:17:54|1196.75
05:17:54|1196.62
05:17:55|1196.62
05:17:56|1196.62
05:17:58|1196.62
05:17:58|1196.62
05:17:59|1196.62
05:18:01|1197.83
05:18:01|1198.41
05:18:03|1198.41
05:18:04|1198.01
05:18:05|1198.01
05:18:06|1198.82
05:18:07|1198.45
05:18:08|1198.5
05:18:09|1198.25
05:18:10|1198.27
05:18:12|1198.01
05:18:12|1198.01
05:18:14|1198.42
05:18:15|1198.42
05:18:16|1198.27
05:18:18|1198.47
05:18:19|1198.47
05:18:20|1199.26
05:18:21|1199.09
05:18:22|1199.09
05:18:23|1199.09
05:18:25|1199.22
05:18:25|1199.42
05:18:27|1200.14
05:18:27|1200.81
05:18:28|1200.49
05:18:29|1200.74
05:18:30|1200.74
05:18:31|1200.04
05:18:32|1200.04
05:18:34|1200.31
05:18:35|1200.31
05:18:36|1200.31
05:18:37|1199.95
05:18:39|1200.
05:18:40|1200.
05:18:41|1200.
05:18:41|1198.79
05:18:42|1198.79
05:18:44|1198.79
05:18:45|1199.98
05:18:46|1199.98
05:18:47|1199.98
05:18:48|1199.97
05:18:49|1200.21
05:18:50|1200.21
05:18:51|1200.21
05:18:52|1200.21
05:18:53|1199.86
05:18:54|1199.86
05:18:55|1199.86
05:18:56|1199.1
05:18:57|1199.1
05:18:57|1199.1
05:18:58|1198.96
05:19:00|1198.45
05:19:01|1198.45
05:19:02|1198.45
05:19:03|1198.45
05:19:03|1198.45
05:19:04|1198.45
05:19:06|1198.45
05:19:07|1199.58
05:19:08|1200.
05:19:09|1200.
05:19:09|1200.
05:19:11|1198.62
05:19:12|1198.76
05:19:13|1198.45
05:19:14|1198.45
05:19:15|1198.45
05:19:16|1198.28
05:19:17|1198.28
05:19:18|1198.2
05:19:19|1198.06
05:19:20|1198.06
05:19:22|1198.05
05:19:23|1198.05
05:19:25|1197.97
05:19:26|1197.45
05:19:27|1197.45
05:19:28|1197.74
05:19:28|1198.7
05:19:29|1198.7
05:19:30|1198.7
05:19:31|1198.7
05:19:34|1198.7
05:19:34|1198.7
05:19:35|1198.7
05:19:36|1198.7
05:19:38|1198.99
05:19:39|1198.99
05:19:40|1198.99
05:19:40|1198.73
05:19:41|1198.35
05:19:43|1198.35
05:19:44|1198.35
05:19:46|1198.35
05:19:46|1198.27
05:19:47|1198.27
05:19:48|1198.27
05:19:49|1198.27
05:19:50|1198.27
05:19:51|1198.27
05:19:52|1198.27
05:19:53|1198.27
05:19:54|1198.27
05:19:55|1198.4
05:19:56|1198.4
05:19:57|1198.4
05:19:58|1198.4
05:19:59|1198.4
05:20:00|1198.4
05:20:01|1198.4
05:20:03|1198.02
05:20:04|1197.82
05:20:05|1197.82
05:20:06|1197.82
05:20:07|1197.82
05:20:08|1197.82
05:20:09|1198.18
05:20:10|1198.18
05:20:11|1198.18
05:20:12|1198.18
05:20:13|1198.18
05:20:14|1198.18
05:20:15|1198.18
05:20:16|1198.18
05:20:18|1197.95
05:20:19|1197.95
05:20:20|1197.95
05:20:22|1197.84
05:20:23|1197.56
05:20:24|1197.56
05:20:25|1197.56
05:20:26|1197.56
05:20:27|1197.03
05:20:28|1197.03
05:20:29|1196.69
05:20:30|1196.93
05:20:31|1197.37
05:20:32|1197.64
05:20:33|1197.64
05:20:34|1197.64
05:20:35|1197.64
05:20:36|1197.64
05:20:37|1197.64
05:20:38|1197.59
05:20:39|1197.59
05:20:40|1197.59
05:20:41|1197.59
05:20:42|1197.83
05:20:43|1197.83
05:20:44|1197.83
05:20:45|1197.83
05:20:46|1197.83
05:20:47|1197.83
05:20:48|1199.02
05:20:49|1199.04
05:20:50|1199.07
05:20:51|1199.07
05:20:52|1199.07
05:20:53|1199.51
05:20:54|1199.74
05:20:55|1199.53
05:20:56|1199.65
05:20:57|1199.65
05:20:59|1200.6
05:20:59|1200.57
05:21:00|1200.57
05:21:01|1200.57
05:21:02|1200.88
05:21:04|1201.28
05:21:04|1201.09
05:21:05|1201.09
05:21:07|1201.46
05:21:08|1201.46
05:21:09|1201.46
05:21:10|1201.64
05:21:10|1201.64
05:21:11|1201.89
05:21:13|1202.24
05:21:13|1202.23
05:21:15|1202.23
05:21:16|1202.32
05:21:18|1202.3
05:21:18|1202.3
05:21:19|1202.3
05:21:20|1201.29
05:21:21|1201.29
05:21:22|1201.49
05:21:24|1201.49
05:21:25|1201.49
05:21:25|1201.49
05:21:27|1201.49
05:21:28|1200.74
05:21:30|1200.61
05:21:31|1200.61
05:21:32|1200.86
05:21:33|1201.42
05:21:34|1201.54
05:21:35|1201.46
05:21:36|1201.46
05:21:37|1201.46
05:21:39|1201.46
05:21:40|1200.49
05:21:42|1200.49
05:21:42|1200.49
05:21:43|1200.59
05:21:44|1200.59
05:21:45|1200.59
05:21:46|1200.59
05:21:47|1200.59
05:21:48|1200.59
05:21:49|1200.12
05:21:50|1200.04
05:21:51|1200.04
05:21:52|1200.04
05:21:53|1200.04
05:21:54|1200.04
05:21:55|1200.04
05:21:56|1200.04
05:21:57|1199.3
05:21:58|1199.24
05:21:59|1198.91
05:22:00|1198.91
05:22:01|1198.91
05:22:02|1198.91
05:22:03|1198.91
05:22:04|1198.91
05:22:05|1199.92
05:22:06|1199.92
05:22:07|1199.8
05:22:09|1199.39
05:22:10|1199.39
05:22:11|1199.39
05:22:12|1199.39
05:22:13|1199.39
05:22:14|1199.39
05:22:15|1199.39
05:22:16|1199.73
05:22:17|1199.73
05:22:19|1199.
05:22:20|1199.
05:22:21|1199.
05:22:21|1199.25
05:22:23|1199.25
05:22:24|1199.25
05:22:25|1199.25
05:22:26|1199.25
05:22:27|1199.25
05:22:28|1200.2
05:22:29|1200.2
05:22:30|1200.2
05:22:31|1200.2
05:22:32|1200.2
05:22:34|1199.7
05:22:35|1199.32
05:22:36|1199.26
05:22:37|1199.26
05:22:38|1199.26
05:22:39|1199.26
05:22:40|1199.26
05:22:41|1199.57
05:22:43|1199.57
05:22:44|1199.57
05:22:45|1199.57
05:22:46|1199.57
05:22:47|1199.57
05:22:48|1199.48
05:22:49|1199.48
05:22:50|1199.48
05:22:51|1199.68
05:22:51|1199.68
05:22:53|1199.68
05:22:54|1200.59
05:22:55|1200.46
05:22:56|1200.46
05:22:57|1200.46
05:22:58|1199.96
05:22:59|1199.96
05:23:00|1199.77
05:23:01|1199.77
05:23:01|1200.22
05:23:04|1200.45
05:23:04|1199.92
05:23:05|1199.92
05:23:06|1199.92
05:23:07|1199.92
05:23:08|1199.92
05:23:09|1199.92
05:23:11|1199.47
05:23:12|1198.86
05:23:13|1199.13
05:23:14|1199.13
05:23:15|1199.13
05:23:16|1199.13
05:23:18|1199.13
05:23:20|1199.13
05:23:20|1199.13
05:23:21|1199.13
05:23:22|1199.13
05:23:24|1199.13
05:23:26|1199.13
05:23:27|1199.13
05:23:27|1199.13
05:23:29|1199.13
05:23:30|1199.68
05:23:31|1199.85
05:23:32|1199.85
05:23:33|1199.85
05:23:34|1200.06
05:23:36|1200.34
05:23:36|1200.34
05:23:37|1199.8
05:23:39|1199.8
05:23:40|1199.8
05:23:41|1199.8
05:23:42|1199.8
05:23:43|1199.8
05:23:44|1200.03
05:23:46|1200.03
05:23:47|1200.03
05:23:48|1200.03
05:23:48|1200.03
05:23:50|1200.03
05:23:50|1200.03
05:23:52|1200.03
05:23:53|1200.03
05:23:54|1199.31
05:23:55|1199.31
05:23:56|1199.31
05:23:57|1199.31
05:23:58|1199.31
05:24:00|1199.14
05:24:01|1199.14
05:24:01|1199.14
05:24:03|1199.14
05:24:04|1199.14
05:24:04|1199.14
05:24:06|1199.14
05:24:07|1199.14
05:24:08|1199.14
05:24:08|1199.14
05:24:10|1199.14
05:24:11|1199.14
05:24:12|1199.14
05:24:13|1199.44
05:24:14|1199.44
05:24:15|1199.44
05:24:16|1199.37
05:24:17|1199.37
05:24:18|1199.
05:24:19|1199.
05:24:20|1199.
05:24:22|1199.
05:24:22|1199.
05:24:23|1199.
05:24:25|1199.
05:24:26|1199.12
05:24:27|1199.12
05:24:28|1199.12
05:24:29|1199.12
05:24:30|1199.12
05:24:31|1199.12
05:24:32|1199.12
05:24:33|1199.12
05:24:35|1199.18
05:24:36|1199.18
05:24:36|1199.18
05:24:38|1199.3
05:24:39|1199.3
05:24:41|1199.3
05:24:41|1199.11
05:24:42|1199.11
05:24:43|1199.2
05:24:44|1199.2
05:24:46|1199.2
05:24:47|1199.2
05:24:48|1198.99
05:24:49|1198.99
05:24:50|1198.22
05:24:51|1198.22
05:24:52|1198.22
05:24:54|1198.22
05:24:54|1198.22
05:24:55|1198.22
05:24:56|1198.22
05:24:57|1198.22
05:24:58|1198.22
05:24:59|1198.22
05:25:01|1198.22
05:25:02|1198.22
05:25:07|1199.1
05:25:08|1200.01
05:25:09|1199.56
05:25:09|1199.56
05:25:10|1199.56
05:25:12|1199.56
05:25:13|1199.56
05:25:14|1199.56
05:25:14|1199.56
05:25:16|1199.88
05:25:17|1199.88
05:25:18|1199.88
05:25:18|1199.88
05:25:20|1200.47
05:25:22|1200.42
05:25:23|1200.42
05:25:25|1199.97
05:25:26|1199.97
05:25:27|1199.97
05:25:28|1199.56
05:25:29|1199.21
05:25:31|1199.21
05:25:32|1199.21
05:25:33|1199.21
05:25:34|1199.21
05:25:35|1199.21
05:25:36|1199.21
05:25:37|1198.79
05:25:37|1198.37
05:25:39|1198.37
05:25:39|1198.37
05:25:41|1198.37
05:25:42|1198.37
05:25:44|1198.37
05:25:44|1198.37
05:25:45|1198.37
05:25:46|1198.37
05:25:48|1198.37
05:25:49|1198.37
05:25:50|1198.37
05:25:51|1198.83
05:25:53|1198.83
05:25:53|1198.83
05:25:54|1199.16
05:25:55|1199.16
05:25:56|1199.16
05:25:57|1199.15
05:25:59|1198.67
05:25:59|1198.67
05:26:00|1198.67
05:26:01|1198.67
05:26:02|1198.67
05:26:03|1198.67
05:26:05|1198.67
05:26:06|1198.67
05:26:07|1198.76
05:26:07|1198.76
05:26:09|1198.76
05:26:10|1198.76
05:26:11|1198.76
05:26:11|1197.79
05:26:13|1197.83
05:26:13|1198.42
05:26:14|1198.42
05:26:16|1198.78
05:26:16|1198.78
05:26:17|1198.78
05:26:18|1198.78
05:26:19|1198.78
05:26:21|1199.53
05:26:22|1199.56
05:26:23|1199.56
05:26:24|1200.24
05:26:25|1200.28
05:26:26|1200.24
05:26:27|1200.24
05:26:28|1199.89
05:26:29|1199.89
05:26:31|1199.89
05:26:32|1199.89
05:26:32|1199.89
05:26:33|1199.89
05:26:35|1199.89
05:26:35|1199.89
05:26:37|1200.34
05:26:38|1200.15
05:26:39|1200.15
05:26:40|1200.15
05:26:40|1200.15
05:26:42|1200.15
05:26:43|1200.15
05:26:44|1200.15
05:26:44|1200.15
05:26:46|1200.15
05:26:47|1199.73
05:26:48|1199.73
05:26:49|1199.73
05:26:50|1199.49
05:26:51|1199.49
05:26:51|1199.49
05:26:52|1199.49
05:26:54|1199.49
05:26:55|1199.91
05:26:56|1199.91
05:26:57|1200.05
05:26:58|1200.05
05:26:59|1200.05
05:27:00|1199.9
05:27:01|1199.9
05:27:02|1199.9
05:27:04|1199.38
05:27:05|1199.38
05:27:06|1199.38
05:27:07|1199.38
05:27:08|1199.38
05:27:09|1199.38
05:27:10|1199.38
05:27:11|1199.38
05:27:12|1199.38
05:27:13|1199.38
05:27:14|1199.38
05:27:15|1199.2
05:27:16|1199.2
05:27:17|1199.4
05:27:19|1199.4
05:27:19|1199.4
05:27:21|1199.4
05:27:22|1199.4
05:27:22|1199.4
05:27:24|1199.4
05:27:24|1199.4
05:27:26|1200.43
05:27:27|1200.43
05:27:28|1200.43
05:27:29|1200.43
05:27:30|1200.43
05:27:30|1200.43
05:27:32|1200.43
05:27:33|1200.43
05:27:34|1200.43
05:27:35|1200.43
05:27:36|1200.43
05:27:37|1200.43
05:27:37|1200.43
05:27:39|1200.43
05:27:40|1200.9
05:27:41|1201.18
05:27:42|1201.36
05:27:43|1201.44
05:27:45|1201.44
05:27:46|1202.
05:27:47|1201.09
05:27:49|1201.09
05:27:49|1201.28
05:27:50|1201.44
05:27:51|1201.54
05:27:52|1201.54
05:27:53|1201.54
05:27:54|1201.54
05:27:55|1201.54
05:27:56|1201.12
05:27:57|1201.12
05:27:58|1201.12
05:27:59|1200.57
05:28:00|1200.57
05:28:01|1200.57
05:28:03|1200.89
05:28:04|1200.89
05:28:04|1201.04
05:28:05|1201.04
05:28:06|1201.04
05:28:08|1201.04
05:28:09|1201.04
05:28:10|1201.04
05:28:11|1201.06
05:28:11|1201.4
05:28:12|1201.4
05:28:13|1201.4
05:28:15|1201.64
05:28:16|1201.64
05:28:17|1201.78
05:28:18|1201.78
05:28:19|1201.78
05:28:20|1201.84
05:28:21|1201.84
05:28:22|1201.84
05:28:23|1202.15
05:28:24|1202.15
05:28:26|1202.15
05:28:27|1202.15
05:28:27|1202.15
05:28:29|1202.15
05:28:29|1202.15
05:28:30|1201.99
05:28:31|1201.75
05:28:33|1202.
05:28:34|1201.92
05:28:35|1201.92
05:28:36|1201.81
05:28:38|1202.14
05:28:39|1202.14
05:28:41|1201.82
05:28:41|1201.82
05:28:42|1201.82
05:28:44|1201.73
05:28:45|1201.73
05:28:47|1201.73
05:28:48|1201.73
05:28:49|1201.73
05:28:50|1201.73
05:28:52|1201.73
05:28:52|1201.73
05:28:53|1201.73
05:28:54|1201.44
05:28:56|1201.44
05:28:56|1201.44
05:28:57|1201.44
05:28:58|1201.44
05:28:59|1201.44
05:29:00|1201.44
05:29:01|1201.44
05:29:02|1201.14
05:29:03|1201.14
05:29:04|1200.77
05:29:05|1200.77
05:29:06|1200.15
05:29:07|1200.15
05:29:08|1200.15
05:29:09|1200.15
05:29:10|1200.71
05:29:11|1200.71
05:29:12|1200.71
05:29:13|1200.71
05:29:14|1200.71
05:29:15|1200.71
05:29:16|1200.71
05:29:18|1200.66
05:29:18|1201.
05:29:19|1201.39
05:29:20|1201.54
05:29:21|1201.54
05:29:22|1201.54
05:29:23|1201.54
05:29:25|1201.18
05:29:26|1201.18
05:29:27|1201.18
05:29:28|1201.18
05:29:29|1201.18
05:29:30|1201.18
05:29:31|1201.18
05:29:32|1201.18
05:29:33|1201.18
05:29:34|1201.18
05:29:35|1201.18
05:29:36|1201.18
05:29:37|1201.18
05:29:38|1201.78
05:29:39|1201.78
05:29:40|1201.9
05:29:41|1201.9
05:29:42|1201.94
05:29:43|1202.14
05:29:43|1202.14
05:29:46|1202.14
05:29:46|1202.14
05:29:47|1202.14
05:29:48|1202.14
05:29:49|1202.14
05:29:50|1202.14
05:29:51|1202.14
05:29:52|1202.14
05:29:54|1202.14
05:29:55|1202.14
05:29:56|1201.53
05:29:58|1201.53
05:29:58|1201.53
05:29:59|1201.53
05:30:00|1201.56
05:30:01|1201.56
05:30:02|1201.56
05:30:03|1201.56
05:30:04|1201.56
05:30:06|1200.37
05:30:07|1200.37
05:30:08|1200.58
05:30:10|1200.38
05:30:10|1200.38
05:30:11|1200.38
05:30:12|1200.51
05:30:14|1200.51
05:30:15|1200.51
05:30:15|1201.78
05:30:16|1202.08
05:30:17|1202.08
05:30:19|1202.08
05:30:19|1202.08
05:30:20|1202.08
05:30:22|1202.08
05:30:23|1202.08
05:30:24|1202.08
05:30:25|1202.63
05:30:26|1202.63
05:30:28|1203.18
05:30:29|1203.82
05:30:30|1203.52
05:30:31|1203.47
05:30:32|1203.47
05:30:34|1203.47
05:30:34|1203.47
05:30:35|1203.6
05:30:36|1203.3
05:30:38|1203.08
05:30:39|1203.08
05:30:40|1202.9
05:30:41|1202.9
05:30:42|1202.9
05:30:43|1202.9
05:30:44|1202.91
05:30:45|1202.91
05:30:46|1202.9
05:30:47|1202.9
05:30:48|1202.9
05:30:49|1202.9
05:30:50|1202.9
05:30:52|1202.9
05:30:53|1202.9
05:30:53|1202.94
05:30:55|1202.94
05:30:55|1202.94
05:30:56|1202.94
05:30:57|1202.94
05:30:58|1202.96
05:31:00|1202.96
05:31:01|1202.96
05:31:01|1202.96
05:31:03|1202.96
05:31:04|1202.96
05:31:05|1202.96
05:31:06|1202.96
05:31:07|1202.19
05:31:08|1202.19
05:31:09|1202.12
05:31:10|1202.12
05:31:11|1201.72
05:31:12|1201.72
05:31:13|1201.72
05:31:14|1201.72
05:31:15|1201.72
05:31:16|1201.87
05:31:17|1201.87
05:31:18|1201.87
05:31:19|1201.87
05:31:20|1201.31
05:31:21|1201.31
05:31:22|1201.31
05:31:23|1201.31
05:31:24|1201.31
05:31:25|1201.31
05:31:26|1201.31
05:31:28|1201.31
05:31:29|1201.31
05:31:30|1201.31
05:31:32|1201.31
05:31:32|1201.31
05:31:34|1201.58
05:31:34|1201.58
05:31:36|1201.58
05:31:36|1201.58
05:31:37|1201.58
05:31:38|1201.58
05:31:39|1201.58
05:31:40|1201.58
05:31:41|1201.58
05:31:43|1201.42
05:31:44|1201.42
05:31:44|1201.42
05:31:45|1201.44
05:31:46|1201.44
05:31:49|1201.44
05:31:49|1201.44
05:31:50|1201.44
05:31:52|1200.89
05:31:53|1200.45
05:31:54|1200.57
05:31:55|1201.11
05:31:55|1200.93
05:31:57|1200.93
05:31:58|1200.89
05:31:59|1201.15
05:31:59|1201.15
05:32:01|1201.32
05:32:01|1201.32
05:32:02|1201.32
05:32:03|1201.32
05:32:04|1201.54
05:32:06|1201.54
05:32:06|1201.54
05:32:07|1201.54
05:32:09|1201.54
05:32:10|1201.54
05:32:11|1200.47
05:32:13|1200.47
05:32:13|1200.28
05:32:14|1200.28
05:32:15|1200.28
05:32:16|1200.28
05:32:17|1200.07
05:32:18|1200.07
05:32:20|1200.
05:32:22|1200.
05:32:23|1200.
05:32:23|1200.
05:32:24|1200.
05:32:25|1199.9
05:32:26|1199.9
05:32:28|1199.9
05:32:29|1199.9
05:32:30|1199.74
05:32:31|1199.74
05:32:32|1199.74
05:32:34|1199.59
05:32:35|1199.38
05:32:35|1199.38
05:32:36|1199.38
05:32:38|1199.38
05:32:39|1198.91
05:32:40|1198.91
05:32:41|1198.91
05:32:42|1197.67
05:32:43|1198.11
05:32:44|1198.11
05:32:45|1198.11
05:32:46|1198.11
05:32:47|1198.11
05:32:49|1198.11
05:32:51|1198.55
05:32:52|1198.55
05:32:53|1198.55
05:32:53|1198.36
05:32:56|1198.36
05:32:56|1197.91
05:32:57|1197.91
05:32:58|1198.31
05:32:59|1198.31
05:33:01|1198.27
05:33:01|1198.27
05:33:03|1198.05
05:33:04|1197.96
05:33:05|1197.96
05:33:06|1197.96
05:33:07|1197.96
05:33:08|1197.96
05:33:09|1197.96
05:33:10|1197.96
05:33:10|1198.14
05:33:12|1198.22
05:33:13|1198.22
05:33:14|1199.21
05:33:15|1199.16
05:33:16|1199.16
05:33:17|1199.24
05:33:18|1199.24
05:33:19|1199.24
05:33:20|1198.97
05:33:20|1198.97
05:33:22|1199.4
05:33:23|1199.71
05:33:24|1199.71
05:33:25|1199.71
05:33:26|1199.71
05:33:27|1199.71
05:33:28|1199.71
05:33:29|1199.71
05:33:31|1199.71
05:33:31|1199.71
05:33:32|1199.29
05:33:33|1199.14
05:33:34|1199.11
05:33:35|1199.11
05:33:36|1199.11
05:33:37|1199.11
05:33:38|1199.54
05:33:39|1199.54
05:33:41|1199.54
05:33:42|1199.72
05:33:43|1199.72
05:33:44|1199.72
05:33:45|1199.72
05:33:45|1199.72
05:33:47|1199.72
05:33:48|1199.72
05:33:49|1199.72
05:33:49|1199.72
05:33:51|1199.72
05:33:52|1199.19
05:33:53|1199.59
05:33:54|1199.59
05:33:54|1199.59
05:33:56|1199.59
05:33:57|1199.59
05:33:58|1199.59
05:33:59|1199.59
05:34:00|1199.91
05:34:02|1199.91
05:34:03|1199.91
05:34:05|1199.91
05:34:05|1199.91
05:34:06|1199.91
05:34:07|1199.91
05:34:09|1199.52
05:34:10|1199.52
05:34:11|1199.52
05:34:12|1199.1
05:34:13|1199.1
05:34:14|1199.1
05:34:15|1199.1
05:34:16|1199.1
05:34:18|1199.1
05:34:18|1199.1
05:34:20|1199.1
05:34:20|1199.1
05:34:21|1199.1
05:34:22|1199.2
05:34:24|1199.2
05:34:24|1199.2
05:34:25|1199.2
05:34:26|1199.2
05:34:28|1199.2
05:34:29|1199.2
05:34:29|1199.2
05:34:31|1199.46
05:34:32|1199.46
05:34:33|1199.46
05:34:34|1199.46
05:34:35|1199.46
05:34:37|1199.46
05:34:38|1199.46
05:34:39|1199.46
05:34:40|1199.46
05:34:40|1199.46
05:34:42|1199.46
05:34:43|1199.71
05:34:44|1199.71
05:34:45|1199.71
05:34:46|1199.71
05:34:47|1199.51
05:34:48|1199.51
05:34:50|1199.51
05:34:51|1199.51
05:34:52|1199.51
05:34:52|1199.45
05:34:54|1199.45
05:34:55|1199.45
05:34:56|1199.45
05:34:57|1199.06
05:34:58|1199.06
05:34:59|1199.06
05:34:59|1199.23
05:35:01|1199.23
05:35:03|1199.37
05:35:04|1199.9
05:35:05|1199.9
05:35:06|1199.9
05:35:07|1199.9
05:35:08|1199.9
05:35:09|1199.9
05:35:10|1199.9
05:35:11|1199.9
05:35:12|1198.13
05:35:13|1198.13
05:35:14|1198.13
05:35:15|1198.13
05:35:17|1198.13
05:35:17|1198.13
05:35:18|1198.13
05:35:19|1198.13
05:35:21|1198.13
05:35:21|1198.13
05:35:22|1198.63
05:35:24|1198.94
05:35:25|1198.98
05:35:26|1198.98
05:35:26|1198.58
05:35:27|1198.58
05:35:29|1198.98
05:35:30|1198.98
05:35:31|1198.98
05:35:32|1199.15
05:35:34|1199.6
05:35:35|1198.72
05:35:35|1199.25
05:35:37|1199.29
05:35:37|1199.29
05:35:38|1199.29
05:35:40|1199.29
05:35:40|1198.64
05:35:42|1197.86
05:35:43|1197.86
05:35:44|1197.6
05:35:45|1198.34
05:35:45|1198.34
05:35:46|1198.34
05:35:47|1198.34
05:35:48|1198.34
05:35:50|1198.34
05:35:51|1198.34
05:35:53|1198.34
05:35:54|1198.34
05:35:55|1198.34
05:35:56|1198.34
05:35:57|1198.34
05:35:59|1198.34
05:36:00|1198.34
05:36:00|1198.22
05:36:02|1197.12
05:36:02|1197.7
05:36:04|1198.25
05:36:05|1197.7
05:36:06|1197.7
05:36:07|1197.7
05:36:09|1197.7
05:36:10|1197.7
05:36:11|1197.7
05:36:12|1197.7
05:36:13|1197.5
05:36:15|1197.5
05:36:15|1197.4
05:36:16|1197.4
05:36:17|1197.4
05:36:18|1197.4
05:36:20|1197.39
05:36:20|1197.39
05:36:21|1197.11
05:36:22|1197.11
05:36:23|1197.11
05:36:25|1197.11
05:36:25|1197.11
05:36:26|1197.11
05:36:27|1197.11
05:36:29|1197.11
05:36:29|1197.11
05:36:30|1197.11
05:36:31|1197.11
05:36:32|1197.08
05:36:34|1197.65
05:36:35|1197.65
05:36:36|1197.65
05:36:36|1197.61
05:36:38|1197.61
05:36:39|1197.61
05:36:40|1197.61
05:36:41|1197.42
05:36:42|1197.42
05:36:43|1197.42
05:36:44|1197.42
05:36:45|1197.42
05:36:46|1196.34
05:36:47|1196.13
05:36:48|1196.13
05:36:49|1196.13
05:36:50|1196.51
05:36:51|1197.1
05:36:53|1196.01
05:36:53|1196.01
05:36:54|1196.01
05:36:56|1196.01
05:36:58|1197.25
05:36:59|1196.97
05:37:00|1196.97
05:37:01|1196.97
05:37:02|1196.97
05:37:03|1196.97
05:37:04|1196.97
05:37:05|1197.17
05:37:05|1197.17
05:37:07|1197.17
05:37:08|1196.94
05:37:10|1196.94
05:37:10|1196.94
05:37:11|1196.94
05:37:12|1196.94
05:37:13|1196.94
05:37:14|1196.94
05:37:15|1196.94
05:37:16|1196.94
05:37:17|1196.94
05:37:18|1196.94
05:37:19|1196.87
05:37:20|1197.
05:37:21|1197.
05:37:22|1197.
05:37:23|1197.
05:37:24|1197.
05:37:25|1197.
05:37:26|1197.66
05:37:27|1197.66
05:37:28|1197.66
05:37:29|1197.66
05:37:30|1197.66
05:37:31|1197.66
05:37:32|1197.75
05:37:33|1197.75
05:37:34|1197.75
05:37:35|1197.75
05:37:36|1197.75
05:37:38|1197.25
05:37:39|1197.25
05:37:40|1197.25
05:37:41|1197.25
05:37:42|1197.25
05:37:43|1197.25
05:37:44|1197.25
05:37:45|1197.25
05:37:46|1197.25
05:37:47|1197.25
05:37:48|1197.25
05:37:50|1197.25
05:37:50|1197.25
05:37:51|1197.25
05:37:53|1197.25
05:37:54|1197.93
05:37:55|1197.93
05:37:56|1197.93
05:37:57|1197.93
05:37:58|1197.93
05:37:59|1197.93
05:38:00|1197.93
05:38:01|1197.93
05:38:02|1197.93
05:38:04|1197.93
05:38:05|1197.93
05:38:06|1197.93
05:38:07|1197.93
05:38:08|1197.93
05:38:10|1197.93
05:38:10|1197.58
05:38:11|1197.43
05:38:12|1197.33
05:38:14|1196.94
05:38:15|1196.94
05:38:16|1196.94
05:38:17|1196.94
05:38:18|1196.94
05:38:19|1196.94
05:38:20|1196.94
05:38:21|1197.02
05:38:21|1197.02
05:38:23|1197.02
05:38:24|1197.02
05:38:25|1197.02
05:38:27|1197.02
05:38:27|1197.02
05:38:28|1197.
05:38:29|1197.
05:38:31|1197.
05:38:32|1197.
05:38:33|1197.
05:38:34|1197.
05:38:35|1197.
05:38:36|1197.07
05:38:38|1197.
05:38:38|1197.
05:38:40|1197.
05:38:41|1197.
05:38:42|1197.01
05:38:44|1197.01
05:38:44|1197.41
05:38:45|1197.41
05:38:47|1197.41
05:38:48|1197.41
05:38:49|1197.41
05:38:50|1197.41
05:38:51|1197.41
05:38:51|1197.61
05:38:53|1197.56
05:38:55|1197.91
05:38:56|1198.44
05:38:58|1198.4
05:38:58|1198.4
05:38:59|1198.4
05:39:00|1198.4
05:39:01|1197.33
05:39:02|1197.67
05:39:03|1197.75
05:39:04|1197.66
05:39:06|1197.66
05:39:06|1197.66
05:39:07|1197.66
05:39:09|1197.66
05:39:10|1197.66
05:39:11|1198.05
05:39:12|1198.28
05:39:12|1198.28
05:39:14|1198.49
05:39:15|1198.49
05:39:16|1198.99
05:39:16|1198.99
05:39:18|1199.02
05:39:19|1199.02
05:39:21|1199.21
05:39:22|1199.57
05:39:23|1199.16
05:39:24|1199.16
05:39:25|1199.06
05:39:26|1199.06
05:39:27|1199.03
05:39:28|1199.03
05:39:29|1199.03
05:39:29|1199.03
05:39:31|1198.93
05:39:32|1198.93
05:39:33|1198.93
05:39:34|1198.93
05:39:35|1198.59
05:39:37|1198.59
05:39:39|1198.59
05:39:40|1198.59
05:39:40|1198.59
05:39:41|1198.59
05:39:43|1198.59
05:39:44|1198.59
05:39:46|1197.9
05:39:46|1197.9
05:39:48|1197.71
05:39:48|1197.71
05:39:49|1197.71
05:39:50|1197.71
05:39:52|1197.71
05:39:53|1197.71
05:39:54|1197.71
05:39:55|1197.71
05:39:56|1197.91
05:39:57|1197.91
05:39:59|1197.71
05:40:00|1197.71
05:40:00|1197.71
05:40:02|1197.71
05:40:03|1196.93
05:40:05|1196.93
05:40:05|1196.93
05:40:06|1196.93
05:40:07|1196.93
05:40:09|1196.93
05:40:10|1196.93
05:40:11|1196.93
05:40:11|1196.93
05:40:13|1196.93
05:40:14|1196.93
05:40:15|1196.93
05:40:16|1196.93
05:40:17|1196.36
05:40:18|1196.36
05:40:19|1195.55
05:40:20|1195.55
05:40:21|1195.
05:40:22|1195.
05:40:23|1194.87
05:40:24|1194.87
05:40:25|1193.95
05:40:26|1193.97
05:40:27|1193.97
05:40:28|1193.97
05:40:29|1194.73
05:40:30|1194.46
05:40:31|1194.54
05:40:32|1194.54
05:40:33|1194.54
05:40:34|1194.54
05:40:35|1194.54
05:40:36|1194.54
05:40:38|1194.54
05:40:39|1194.54
05:40:40|1194.54
05:40:41|1194.54
05:40:41|1194.54
05:40:42|1194.54
05:40:44|1194.54
05:40:44|1193.94
05:40:46|1194.41
05:40:48|1194.51
05:40:48|1194.51
05:40:49|1194.51
05:40:50|1194.51
05:40:51|1194.51
05:40:52|1194.92
05:40:53|1194.92
05:40:54|1195.39
05:40:55|1195.39
05:40:58|1194.96
05:40:59|1194.96
05:40:59|1194.96
05:41:01|1194.96
05:41:04|1194.96
05:41:05|1194.96
05:41:06|1194.96
05:41:07|1194.96
05:41:11|1194.96
05:41:12|1194.17
05:41:12|1194.17
05:41:14|1194.17
05:41:15|1194.49
05:41:16|1194.49
05:41:18|1194.49
05:41:18|1194.49
05:41:20|1194.1
05:41:20|1194.1
05:41:22|1194.11
05:41:23|1194.11
05:41:23|1194.11
05:41:25|1193.88
05:41:26|1193.88
05:41:26|1193.88
05:41:27|1193.88
05:41:29|1193.88
05:41:30|1193.88
05:41:31|1193.88
05:41:32|1193.88
05:41:32|1193.88
05:41:33|1193.88
05:41:35|1193.88
05:41:36|1193.88
05:41:37|1193.88
05:41:38|1193.88
05:41:40|1194.56
05:41:41|1194.56
05:41:42|1194.56
05:41:43|1194.56
05:41:44|1194.56
05:41:45|1194.56
05:41:46|1194.56
05:41:47|1194.56
05:41:48|1194.96
05:41:49|1194.96
05:41:50|1194.96
05:41:51|1194.87
05:41:52|1194.87
05:41:53|1194.82
05:41:54|1194.74
05:41:55|1195.22
05:41:56|1195.23
05:41:58|1195.81
05:41:59|1196.48
05:42:00|1196.46
05:42:01|1196.46
05:42:02|1196.46
05:42:04|1196.46
05:42:06|1196.46
05:42:06|1196.46
05:42:07|1196.46
05:42:08|1196.46
05:42:09|1196.46
05:42:11|1195.22
05:42:12|1195.22
05:42:13|1195.22
05:42:15|1194.51
05:42:15|1194.65
05:42:16|1194.65
05:42:17|1194.65
05:42:18|1195.12
05:42:19|1195.12
05:42:20|1195.12
05:42:21|1195.12
05:42:22|1194.88
05:42:23|1194.88
05:42:24|1194.88
05:42:25|1194.88
05:42:26|1194.88
05:42:27|1194.88
05:42:28|1194.88
05:42:29|1195.02
05:42:30|1195.02
05:42:31|1195.02
05:42:32|1195.07
05:42:33|1195.27
05:42:34|1195.27
05:42:35|1195.27
05:42:37|1195.84
05:42:38|1196.01
05:42:39|1196.01
05:42:40|1196.01
05:42:41|1196.19
05:42:42|1196.19
05:42:43|1196.03
05:42:44|1196.03
05:42:45|1196.03
05:42:46|1196.
05:42:48|1195.92
05:42:48|1195.92
05:42:49|1195.92
05:42:50|1195.92
05:42:51|1195.92
05:42:53|1195.92
05:42:53|1195.92
05:42:54|1195.92
05:42:55|1195.56
05:42:56|1195.56
05:42:59|1195.56
05:42:59|1194.91
05:43:00|1194.91
05:43:02|1194.91
05:43:03|1194.91
05:43:04|1195.83
05:43:05|1195.83
05:43:06|1195.83
05:43:08|1195.67
05:43:08|1195.67
05:43:10|1195.67
05:43:10|1195.67
05:43:11|1195.
05:43:13|1195.
05:43:14|1195.
05:43:16|1195.
05:43:16|1195.92
05:43:17|1195.75
05:43:18|1195.75
05:43:19|1195.75
05:43:20|1195.75
05:43:21|1195.04
05:43:22|1195.04
05:43:23|1195.04
05:43:24|1195.04
05:43:25|1195.04
05:43:26|1194.47
05:43:27|1194.15
05:43:28|1194.15
05:43:29|1194.15
05:43:30|1194.15
05:43:31|1194.15
05:43:32|1194.15
05:43:33|1194.15
05:43:34|1194.15
05:43:35|1194.15
05:43:36|1194.15
05:43:38|1193.76
05:43:38|1193.76
05:43:40|1193.76
05:43:41|1193.09
05:43:42|1193.05
05:43:43|1192.94
05:43:45|1192.94
05:43:45|1192.94
05:43:46|1192.94
05:43:47|1192.94
05:43:48|1192.94
05:43:49|1193.17
05:43:50|1193.17
05:43:51|1192.68
05:43:52|1192.65
05:43:54|1192.54
05:43:55|1192.54
05:43:56|1193.15
05:43:57|1193.15
05:43:58|1193.23
05:43:58|1193.23
05:44:00|1193.13
05:44:02|1193.13
05:44:02|1193.13
05:44:04|1193.13
05:44:05|1193.13
05:44:06|1193.13
05:44:08|1192.89
05:44:08|1192.89
05:44:09|1192.76
05:44:11|1192.76
05:44:12|1192.76
05:44:13|1192.76
05:44:13|1192.76
05:44:16|1192.76
05:44:17|1192.98
05:44:18|1192.98
05:44:19|1193.15
05:44:20|1193.15
05:44:21|1192.41
05:44:23|1192.41
05:44:23|1192.27
05:44:25|1192.27
05:44:26|1191.87
05:44:26|1192.04
05:44:28|1192.04
05:44:29|1192.2
05:44:30|1192.26
05:44:30|1192.26
05:44:32|1192.26
05:44:32|1192.21
05:44:33|1192.21
05:44:34|1192.21
05:44:36|1192.21
05:44:36|1192.21
05:44:37|1192.21
05:44:38|1192.21
05:44:39|1192.21
05:44:41|1192.21
05:44:42|1192.21
05:44:43|1192.21
05:44:44|1192.21
05:44:45|1192.21
05:44:47|1192.21
05:44:48|1192.21
05:44:49|1192.21
05:44:50|1193.23
05:44:51|1193.23
05:44:52|1193.23
05:44:53|1193.23
05:44:54|1193.23
05:44:55|1193.63
05:44:56|1194.25
05:44:57|1194.25
05:44:59|1194.25
05:45:01|1194.25
05:45:02|1194.42
05:45:03|1194.42
05:45:04|1194.42
05:45:06|1193.44
05:45:07|1193.44
05:45:08|1193.25
05:45:08|1194.12
05:45:09|1194.12
05:45:11|1194.12
05:45:12|1193.99
05:45:14|1193.99
05:45:14|1193.99
05:45:16|1194.15
05:45:18|1194.15
05:45:18|1194.15
05:45:19|1194.15
05:45:20|1194.15
05:45:22|1194.15
05:45:23|1194.15
05:45:24|1194.15
05:45:25|1194.15
05:45:26|1193.99
05:45:27|1193.99
05:45:28|1193.99
05:45:28|1193.99
05:45:30|1193.99
05:45:31|1193.98
05:45:32|1193.98
05:45:33|1193.98
05:45:34|1193.94
05:45:35|1193.99
05:45:35|1193.99
05:45:36|1193.99
05:45:37|1193.99
05:45:39|1193.99
05:45:40|1193.99
05:45:41|1194.25
05:45:42|1194.25
05:45:43|1194.25
05:45:44|1194.25
05:45:45|1194.25
05:45:45|1194.25
05:45:46|1194.25
05:45:47|1194.25
05:45:49|1194.25
05:45:50|1194.25
05:45:51|1194.25
05:45:52|1194.25
05:45:52|1194.25
05:45:54|1194.25
05:45:55|1194.25
05:45:56|1194.25
05:45:57|1194.25
05:45:57|1194.75
05:45:58|1194.75
05:46:00|1194.27
05:46:01|1194.27
05:46:02|1194.27
05:46:03|1194.27
05:46:04|1194.27
05:46:06|1194.27
05:46:07|1194.27
05:46:08|1194.27
05:46:09|1194.27
05:46:10|1194.27
05:46:11|1194.27
05:46:12|1194.27
05:46:13|1194.27
05:46:14|1194.31
05:46:15|1194.31
05:46:16|1194.95
05:46:17|1194.95
05:46:18|1194.8
05:46:19|1194.8
05:46:20|1194.09
05:46:21|1194.09
05:46:22|1193.74
05:46:23|1193.74
05:46:25|1193.74
05:46:26|1193.74
05:46:27|1193.74
05:46:27|1193.39
05:46:29|1193.39
05:46:30|1192.46
05:46:31|1192.46
05:46:32|1192.02
05:46:33|1192.02
05:46:34|1192.02
05:46:35|1191.87
05:46:35|1191.87
05:46:37|1192.18
05:46:37|1192.18
05:46:39|1192.18
05:46:40|1192.39
05:46:41|1192.39
05:46:42|1191.95
05:46:43|1191.86
05:46:44|1191.86
05:46:45|1191.55
05:46:46|1191.55
05:46:48|1191.55
05:46:48|1191.55
05:46:49|1191.55
05:46:51|1191.55
05:46:51|1191.55
05:46:52|1191.55
05:46:53|1191.55
05:46:54|1191.55
05:46:55|1191.14
05:46:56|1191.14
05:46:57|1191.14
05:46:58|1191.14
05:46:59|1191.14
05:47:00|1190.52
05:47:01|1190.69
05:47:02|1190.57
05:47:04|1190.54
05:47:05|1190.49
05:47:06|1190.49
05:47:07|1190.49
05:47:08|1190.2
05:47:09|1190.
05:47:10|1190.16
05:47:11|1189.98
05:47:12|1189.98
05:47:13|1189.98
05:47:14|1189.98
05:47:16|1189.98
05:47:16|1189.98
05:47:17|1189.98
05:47:18|1190.97
05:47:19|1190.98
05:47:20|1190.98
05:47:22|1190.98
05:47:24|1190.98
05:47:24|1190.29
05:47:26|1190.29
05:47:27|1190.29
05:47:28|1190.29
05:47:28|1189.93
05:47:30|1189.55
05:47:31|1189.54
05:47:32|1189.74
05:47:33|1189.2
05:47:34|1189.2
05:47:35|1189.2
05:47:36|1189.2
05:47:37|1189.54
05:47:38|1189.54
05:47:39|1189.54
05:47:40|1189.54
05:47:41|1189.54
05:47:42|1189.54
05:47:44|1189.54
05:47:44|1190.03
05:47:46|1190.03
05:47:47|1190.03
05:47:48|1189.57
05:47:49|1189.57
05:47:50|1189.57
05:47:50|1189.57
05:47:51|1189.92
05:47:53|1189.92
05:47:54|1189.37
05:47:55|1189.37
05:47:56|1189.37
05:47:57|1189.37
05:47:58|1189.28
05:47:59|1189.28
05:48:00|1189.58
05:48:01|1189.58
05:48:02|1189.58
05:48:04|1189.39
05:48:05|1189.39
05:48:06|1189.39
05:48:07|1189.81
05:48:08|1189.81
05:48:09|1189.81
05:48:10|1189.81
05:48:11|1190.32
05:48:12|1189.96
05:48:13|1189.96
05:48:14|1190.23
05:48:15|1190.23
05:48:16|1190.23
05:48:17|1190.23
05:48:18|1190.71
05:48:19|1189.75
05:48:20|1189.75
05:48:21|1189.75
05:48:22|1189.75
05:48:23|1189.75
05:48:25|1189.75
05:48:26|1189.65
05:48:27|1189.56
05:48:27|1189.56
05:48:29|1189.56
05:48:30|1189.96
05:48:31|1190.01
05:48:32|1189.56
05:48:33|1190.01
05:48:34|1190.01
05:48:35|1190.01
05:48:36|1190.01
05:48:36|1189.66
05:48:38|1189.66
05:48:39|1189.66
05:48:40|1189.66
05:48:41|1189.66
05:48:42|1189.66
05:48:43|1189.66
05:48:45|1189.66
05:48:46|1189.66
05:48:47|1189.66
05:48:48|1189.54
05:48:49|1189.54
05:48:50|1189.33
05:48:51|1188.67
05:48:52|1189.15
05:48:53|1189.15
05:48:54|1189.15
05:48:55|1189.15
05:48:56|1189.15
05:48:57|1189.15
05:48:58|1188.91
05:48:59|1188.91
05:49:00|1188.91
05:49:01|1189.02
05:49:01|1189.02
05:49:03|1189.74
05:49:05|1189.74
05:49:06|1189.74
05:49:07|1189.28
05:49:08|1189.7
05:49:09|1189.7
05:49:10|1189.7
05:49:12|1189.7
05:49:12|1189.7
05:49:15|1189.7
05:49:15|1189.7
05:49:16|1189.7
05:49:17|1189.7
05:49:18|1189.7
05:49:19|1189.7
05:49:21|1189.27
05:49:22|1188.27
05:49:22|1187.82
05:49:24|1187.91
05:49:24|1187.91
05:49:26|1187.91
05:49:26|1187.91
05:49:28|1187.78
05:49:29|1187.72
05:49:29|1187.72
05:49:31|1187.43
05:49:32|1187.43
05:49:33|1187.85
05:49:34|1187.85
05:49:35|1187.85
05:49:36|1187.85
05:49:37|1187.85
05:49:38|1187.85
05:49:39|1187.85
05:49:40|1187.85
05:49:41|1187.38
05:49:42|1187.38
05:49:43|1187.28
05:49:44|1187.28
05:49:45|1187.71
05:49:46|1187.23
05:49:47|1187.
05:49:48|1186.83
05:49:50|1186.76
05:49:50|1186.76
05:49:52|1186.68
05:49:53|1186.68
05:49:54|1186.68
05:49:55|1186.83
05:49:56|1186.83
05:49:58|1187.5
05:49:58|1187.5
05:49:59|1187.5
05:50:00|1187.5
05:50:01|1186.93
05:50:03|1186.93
05:50:03|1186.36
05:50:06|1186.38
05:50:06|1186.38
05:50:07|1186.38
05:50:09|1186.38
05:50:10|1186.38
05:50:11|1186.38
05:50:12|1186.38
05:50:13|1186.38
05:50:14|1186.65
05:50:16|1186.22
05:50:17|1186.22
05:50:18|1186.38
05:50:18|1186.38
05:50:20|1186.38
05:50:21|1186.38
05:50:22|1186.38
05:50:23|1186.38
05:50:23|1186.38
05:50:25|1186.38
05:50:26|1186.02
05:50:26|1186.02
05:50:28|1186.02
05:50:29|1186.02
05:50:30|1185.77
05:50:31|1185.45
05:50:32|1185.88
05:50:33|1185.88
05:50:34|1185.8
05:50:35|1185.8
05:50:36|1185.38
05:50:37|1185.38
05:50:38|1185.32
05:50:39|1185.32
05:50:40|1185.32
05:50:41|1185.75
05:50:42|1185.75
05:50:43|1185.75
05:50:44|1185.75
05:50:45|1185.75
05:50:47|1185.75
05:50:48|1185.72
05:50:48|1185.72
05:50:50|1185.72
05:50:51|1185.72
05:50:52|1185.72
05:50:53|1185.72
05:50:54|1185.72
05:50:54|1185.72
05:50:56|1185.72
05:50:57|1185.72
05:50:59|1185.72
05:51:00|1185.72
05:51:01|1185.36
05:51:02|1185.36
05:51:03|1185.36
05:51:04|1185.41
05:51:05|1185.41
05:51:06|1185.41
05:51:08|1185.52
05:51:08|1185.52
05:51:10|1185.52
05:51:11|1185.52
05:51:12|1185.52
05:51:13|1185.52
05:51:14|1186.29
05:51:15|1186.16
05:51:16|1185.29
05:51:17|1185.29
05:51:18|1185.29
05:51:19|1185.29
05:51:20|1185.29
05:51:21|1185.29
05:51:22|1185.51
05:51:23|1185.11
05:51:24|1185.1
05:51:25|1185.11
05:51:26|1185.11
05:51:27|1185.
05:51:28|1184.68
05:51:29|1184.
05:51:30|1183.93
05:51:31|1183.93
05:51:32|1184.13
05:51:33|1184.13
05:51:34|1184.13
05:51:35|1184.13
05:51:36|1183.9
05:51:37|1184.16
05:51:38|1184.16
05:51:39|1184.46
05:51:40|1184.46
05:51:41|1184.46
05:51:42|1183.86
05:51:43|1183.86
05:51:45|1184.59
05:51:45|1184.59
05:51:47|1185.13
05:51:47|1185.13
05:51:49|1184.61
05:51:49|1184.61
05:51:51|1184.61
05:51:52|1184.61
05:51:53|1184.5
05:51:54|1184.05
05:51:55|1184.05
05:51:56|1184.72
05:51:57|1184.35
05:51:58|1184.35
05:51:59|1183.66
05:52:00|1183.66
05:52:01|1183.66
05:52:02|1183.66
05:52:03|1183.66
05:52:04|1183.66
05:52:05|1183.66
05:52:06|1183.85
05:52:07|1183.85
05:52:08|1183.85
05:52:10|1184.45
05:52:12|1184.45
05:52:12|1184.
05:52:14|1184.
05:52:15|1184.
05:52:15|1184.25
05:52:17|1183.63
05:52:18|1183.4
05:52:18|1183.91
05:52:19|1183.91
05:52:21|1183.1
05:52:21|1182.95
05:52:22|1183.1
05:52:23|1183.24
05:52:25|1183.01
05:52:26|1182.97
05:52:27|1182.67
05:52:28|1182.63
05:52:29|1182.47
05:52:30|1182.21
05:52:31|1182.21
05:52:32|1182.23
05:52:33|1182.23
05:52:34|1181.34
05:52:35|1181.4
05:52:37|1181.57
05:52:38|1181.55
05:52:39|1181.64
05:52:40|1181.84
05:52:41|1182.15
05:52:41|1182.07
05:52:42|1181.89
05:52:44|1181.89
05:52:45|1181.89
05:52:45|1182.56
05:52:47|1182.3
05:52:48|1182.3
05:52:48|1182.08
05:52:50|1182.08
05:52:51|1182.33
05:52:52|1182.33
05:52:53|1182.46
05:52:54|1182.57
05:52:55|1182.84
05:52:57|1182.9
05:52:57|1182.87
05:52:59|1182.9
05:52:59|1182.45
05:53:00|1182.52
05:53:02|1182.39
05:53:02|1182.48
05:53:04|1182.23
05:53:05|1182.23
05:53:06|1182.23
05:53:08|1183.03
05:53:08|1183.15
05:53:10|1183.15
05:53:10|1183.15
05:53:11|1183.36
05:53:13|1183.31
05:53:14|1183.31
05:53:16|1183.28
05:53:16|1182.58
05:53:17|1182.61
05:53:19|1182.49
05:53:19|1182.49
05:53:20|1182.47
05:53:21|1181.94
05:53:22|1181.94
05:53:23|1181.94
05:53:24|1182.02
05:53:25|1181.97
05:53:27|1181.97
05:53:28|1181.97
05:53:28|1182.13
05:53:30|1182.13
05:53:31|1182.29
05:53:31|1182.29
05:53:32|1182.24
05:53:34|1182.24
05:53:35|1182.24
05:53:36|1182.24
05:53:37|1182.24
05:53:38|1182.24
05:53:39|1182.24
05:53:40|1182.24
05:53:41|1182.24
05:53:42|1181.94
05:53:43|1181.94
05:53:44|1181.94
05:53:45|1181.94
05:53:46|1182.68
05:53:47|1182.68
05:53:48|1182.68
05:53:49|1182.68
05:53:50|1182.68
05:53:52|1181.91
05:53:53|1181.91
05:53:55|1181.8
05:53:56|1181.76
05:53:57|1181.76
05:53:58|1181.76
05:53:58|1181.76
05:53:59|1181.76
05:54:00|1181.76
05:54:01|1181.76
05:54:03|1181.76
05:54:03|1181.72
05:54:05|1181.72
05:54:05|1181.45
05:54:06|1181.45
05:54:08|1181.38
05:54:09|1181.38
05:54:10|1181.38
05:54:12|1181.38
05:54:13|1181.38
05:54:14|1181.38
05:54:15|1182.25
05:54:16|1181.32
05:54:17|1181.32
05:54:18|1181.32
05:54:19|1181.32
05:54:20|1181.32
05:54:21|1181.84
05:54:22|1181.84
05:54:23|1181.84
05:54:24|1182.08
05:54:25|1182.08
05:54:26|1182.08
05:54:27|1182.08
05:54:28|1182.26
05:54:29|1182.29
05:54:30|1182.45
05:54:31|1182.45
05:54:32|1182.45
05:54:33|1182.45
05:54:34|1181.83
05:54:35|1182.19
05:54:36|1182.19
05:54:37|1181.53
05:54:38|1181.15
05:54:39|1181.15
05:54:40|1181.15
05:54:41|1181.78
05:54:42|1181.97
05:54:43|1181.97
05:54:44|1181.53
05:54:45|1181.53
05:54:46|1181.05
05:54:47|1180.8
05:54:48|1181.06
05:54:49|1181.06
05:54:51|1181.06
05:54:51|1181.06
05:54:52|1181.06
05:54:53|1181.06
05:54:55|1181.06
05:54:55|1180.87
05:54:56|1180.87
05:54:58|1180.87
05:54:59|1180.87
05:55:00|1180.87
05:55:01|1180.73
05:55:02|1180.45
05:55:04|1180.11
05:55:05|1180.48
05:55:06|1180.48
05:55:07|1180.88
05:55:09|1180.69
05:55:09|1180.77
05:55:11|1180.77
05:55:11|1180.77
05:55:13|1182.
05:55:15|1182.
05:55:15|1182.
05:55:16|1183.12
05:55:17|1183.12
05:55:18|1183.12
05:55:20|1183.12
05:55:21|1183.12
05:55:23|1183.12
05:55:23|1183.12
05:55:24|1183.12
05:55:25|1183.12
05:55:27|1183.12
05:55:28|1183.12
05:55:29|1183.12
05:55:30|1183.12
05:55:31|1183.66
05:55:32|1183.79
05:55:33|1183.79
05:55:34|1183.79
05:55:35|1183.79
05:55:36|1183.79
05:55:37|1183.79
05:55:38|1183.53
05:55:39|1183.12
05:55:40|1182.8
05:55:41|1182.8
05:55:42|1182.8
05:55:43|1182.8
05:55:44|1182.8
05:55:45|1182.8
05:55:46|1182.8
05:55:47|1182.8
05:55:48|1182.8
05:55:49|1182.8
05:55:50|1182.8
05:55:51|1182.8
05:55:52|1182.8
05:55:53|1182.8
05:55:54|1182.8
05:55:55|1182.8
05:55:56|1182.8
05:55:57|1182.8
05:55:59|1182.8
05:55:59|1182.8
05:56:01|1182.8
05:56:02|1182.48
05:56:03|1182.48
05:56:04|1182.4
05:56:05|1181.75
05:56:05|1182.02
05:56:06|1182.02
05:56:07|1181.61
05:56:08|1181.42
05:56:09|1181.42
05:56:11|1181.48
05:56:13|1181.48
05:56:14|1181.71
05:56:15|1181.71
05:56:17|1181.74
05:56:18|1181.74
05:56:20|1181.74
05:56:21|1181.74
05:56:22|1182.32
05:56:24|1182.32
05:56:24|1182.32
05:56:25|1182.32
05:56:26|1182.32
05:56:27|1182.32
05:56:28|1182.32
05:56:30|1182.32
05:56:31|1182.32
05:56:32|1182.32
05:56:32|1182.32
05:56:34|1182.32
05:56:35|1182.32
05:56:35|1182.32
05:56:37|1182.32
05:56:38|1182.32
05:56:39|1181.74
05:56:40|1181.74
05:56:41|1181.74
05:56:42|1181.74
05:56:43|1181.74
05:56:43|1181.74
05:56:45|1181.74
05:56:46|1181.74
05:56:47|1181.74
05:56:48|1182.93
05:56:49|1182.93
05:56:50|1182.93
05:56:51|1182.93
05:56:52|1182.93
05:56:53|1182.77
05:56:54|1182.77
05:56:55|1182.77
05:56:56|1182.31
05:56:57|1182.31
05:56:58|1182.43
05:56:59|1182.43
05:57:00|1182.43
05:57:01|1182.43
05:57:02|1182.43
05:57:03|1182.43
05:57:04|1182.16
05:57:05|1182.16
05:57:06|1182.16
05:57:07|1182.16
05:57:08|1182.16
05:57:09|1182.16
05:57:10|1182.77
05:57:11|1182.77
05:57:12|1182.77
05:57:13|1182.77
05:57:14|1182.77
05:57:15|1182.92
05:57:17|1182.39
05:57:18|1182.39
05:57:19|1182.39
05:57:20|1182.39
05:57:21|1182.09
05:57:21|1182.09
05:57:23|1182.09
05:57:23|1182.09
05:57:25|1182.09
05:57:25|1182.09
05:57:27|1184.
05:57:28|1183.62
05:57:28|1183.62
05:57:30|1183.62
05:57:31|1183.62
05:57:32|1183.54
05:57:33|1183.54
05:57:34|1183.54
05:57:35|1184.38
05:57:35|1184.38
05:57:37|1184.38
05:57:38|1184.38
05:57:39|1184.38
05:57:40|1184.08
05:57:41|1184.08
05:57:42|1184.08
05:57:43|1184.08
05:57:44|1184.08
05:57:45|1182.14
05:57:46|1182.68
05:57:47|1182.61
05:57:48|1182.58
05:57:49|1182.15
05:57:50|1182.15
05:57:51|1181.56
05:57:52|1181.31
05:57:53|1181.31
05:57:54|1181.31
05:57:55|1181.31
05:57:56|1181.31
05:57:57|1181.31
05:57:58|1181.31
05:57:59|1181.31
05:58:00|1181.31
05:58:02|1181.31
05:58:02|1181.31
05:58:03|1181.95
05:58:05|1181.95
05:58:06|1181.95
05:58:07|1181.95
05:58:08|1181.95
05:58:09|1182.66
05:58:10|1182.4
05:58:10|1182.4
05:58:12|1182.4
05:58:13|1182.42
05:58:14|1181.83
05:58:15|1181.93
05:58:16|1181.93
05:58:17|1181.93
05:58:18|1182.12
05:58:19|1182.12
05:58:20|1182.12
05:58:21|1182.12
05:58:22|1182.12
05:58:23|1181.28
05:58:24|1181.28
05:58:25|1181.28
05:58:26|1181.28
05:58:27|1181.37
05:58:28|1181.37
05:58:29|1181.37
05:58:30|1181.37
05:58:31|1180.97
05:58:32|1180.88
05:58:34|1180.65
05:58:34|1180.65
05:58:35|1180.65
05:58:37|1180.77
05:58:38|1180.77
05:58:40|1180.39
05:58:40|1180.39
05:58:42|1180.39
05:58:43|1180.39
05:58:44|1180.39
05:58:45|1180.55
05:58:45|1180.55
05:58:46|1180.55
05:58:47|1180.55
05:58:48|1180.55
05:58:49|1180.88
05:58:51|1180.88
05:58:51|1180.88
05:58:53|1180.88
05:58:54|1180.88
05:58:55|1180.88
05:58:56|1180.88
05:58:57|1180.88
05:58:58|1180.88
05:58:59|1180.88
05:59:00|1180.88
05:59:01|1180.88
05:59:02|1180.88
05:59:03|1181.22
05:59:04|1181.22
05:59:05|1181.22
05:59:06|1181.22
05:59:07|1181.22
05:59:08|1181.22
05:59:09|1181.22
05:59:10|1181.22
05:59:11|1181.22
05:59:12|1180.56
05:59:13|1180.56
05:59:15|1180.56
05:59:15|1180.56
05:59:16|1180.56
05:59:17|1180.34
05:59:18|1180.34
05:59:19|1180.6
05:59:20|1180.59
05:59:22|1180.59
05:59:23|1180.59
05:59:24|1180.99
05:59:25|1181.09
05:59:26|1181.09
05:59:28|1180.76
05:59:28|1180.76
05:59:29|1180.76
05:59:30|1180.76
05:59:32|1180.76
05:59:32|1180.76
05:59:34|1180.76
05:59:34|1180.76
05:59:35|1180.76
05:59:36|1180.76
05:59:38|1181.31
05:59:39|1181.62
05:59:40|1181.62
05:59:41|1181.62
05:59:42|1181.62
05:59:42|1181.62
05:59:44|1181.62
05:59:45|1181.62
05:59:46|1182.22
05:59:47|1182.22
05:59:47|1182.13
05:59:48|1182.13
05:59:50|1182.13
05:59:51|1182.13
05:59:52|1182.49
05:59:53|1182.49
05:59:54|1182.67
05:59:55|1182.08
05:59:56|1181.58
05:59:57|1181.36
05:59:58|1181.36
06:00:00|1181.36
06:00:01|1181.36
06:00:02|1180.77
06:00:03|1180.77
06:00:04|1180.77
06:00:05|1180.77
06:00:06|1180.77
06:00:07|1180.77
06:00:08|1180.77
06:00:10|1180.77
06:00:11|1180.77
06:00:12|1180.77
06:00:12|1180.77
06:00:14|1180.77
06:00:16|1180.77
06:00:17|1180.77
06:00:19|1180.77
06:00:19|1181.55
06:00:21|1181.59
06:00:22|1181.44
06:00:23|1181.44
06:00:24|1181.44
06:00:25|1180.95
06:00:25|1180.95
06:00:27|1180.95
06:00:27|1180.95
06:00:29|1180.95
06:00:30|1180.95
06:00:31|1180.95
06:00:32|1180.95
06:00:33|1180.95
06:00:34|1180.95
06:00:35|1180.95
06:00:36|1180.95
06:00:37|1180.95
06:00:38|1182.52
06:00:39|1182.52
06:00:40|1182.52
06:00:41|1182.52
06:00:42|1182.52
06:00:43|1182.52
06:00:44|1182.52
06:00:45|1182.93
06:00:46|1183.02
06:00:46|1183.02
06:00:47|1183.02
06:00:48|1183.02
06:00:50|1183.02
06:00:51|1183.23
06:00:52|1183.8
06:00:53|1183.23
06:00:53|1183.23
06:00:55|1183.23
06:00:56|1183.24
06:00:57|1183.24
06:00:58|1183.24
06:01:00|1183.24
06:01:01|1183.24
06:01:02|1183.24
06:01:03|1183.24
06:01:04|1183.24
06:01:05|1183.24
06:01:06|1183.33
06:01:07|1183.33
06:01:08|1183.53
06:01:09|1183.53
06:01:10|1183.53
06:01:11|1183.53
06:01:12|1183.53
06:01:12|1183.53
06:01:14|1183.53
06:01:16|1184.55
06:01:16|1184.1
06:01:18|1183.94
06:01:19|1183.94
06:01:20|1183.94
06:01:21|1183.94
06:01:22|1183.94
06:01:23|1183.94
06:01:24|1183.97
06:01:26|1183.97
06:01:26|1183.97
06:01:27|1183.97
06:01:28|1183.97
06:01:29|1184.08
06:01:30|1184.08
06:01:31|1184.57
06:01:32|1184.57
06:01:33|1183.91
06:01:34|1184.2
06:01:35|1184.2
06:01:37|1184.2
06:01:39|1184.2
06:01:40|1184.2
06:01:41|1184.2
06:01:42|1184.2
06:01:43|1184.92
06:01:45|1184.92
06:01:45|1184.92
06:01:46|1184.72
06:01:47|1184.39
06:01:48|1184.34
06:01:49|1185.04
06:01:50|1184.87
06:01:51|1184.52
06:01:52|1184.65
06:01:53|1184.65
06:01:54|1184.13
06:01:55|1184.26
06:01:56|1184.26
06:01:58|1184.26
06:01:59|1184.26
06:02:00|1183.87
06:02:01|1183.87
06:02:02|1183.87
06:02:03|1184.71
06:02:05|1184.71
06:02:05|1184.71
06:02:06|1184.71
06:02:08|1184.71
06:02:08|1184.71
06:02:09|1184.71
06:02:10|1184.71
06:02:11|1184.71
06:02:12|1184.71
06:02:13|1184.17
06:02:14|1184.17
06:02:16|1184.39
06:02:18|1184.74
06:02:19|1184.74
06:02:20|1184.74
06:02:21|1184.74
06:02:21|1184.24
06:02:23|1184.24
06:02:24|1184.24
06:02:25|1184.4
06:02:26|1184.4
06:02:27|1184.4
06:02:28|1183.6
06:02:29|1183.6
06:02:30|1183.6
06:02:30|1183.6
06:02:32|1183.6
06:02:33|1183.6
06:02:34|1183.36
06:02:35|1183.36
06:02:35|1183.36
06:02:38|1183.36
06:02:39|1183.17
06:02:39|1183.17
06:02:41|1182.96
06:02:41|1182.96
06:02:42|1182.96
06:02:44|1182.5
06:02:45|1182.38
06:02:46|1182.38
06:02:47|1182.38
06:02:48|1182.35
06:02:48|1182.49
06:02:50|1182.49
06:02:51|1182.49
06:02:53|1182.53
06:02:53|1182.53
06:02:54|1182.53
06:02:56|1182.53
06:02:56|1182.53
06:02:58|1182.4
06:02:59|1182.33
06:03:01|1182.2
06:03:01|1182.43
06:03:02|1182.43
06:03:03|1182.43
06:03:05|1182.43
06:03:05|1182.43
06:03:07|1182.43
06:03:08|1182.98
06:03:09|1183.82
06:03:10|1183.01
06:03:11|1183.37
06:03:12|1183.44
06:03:13|1183.45
06:03:14|1183.45
06:03:15|1183.45
06:03:16|1183.45
06:03:17|1184.51
06:03:18|1184.51
06:03:19|1184.36
06:03:21|1184.36
06:03:21|1184.36
06:03:23|1184.03
06:03:24|1184.03
06:03:25|1183.87
06:03:26|1183.87
06:03:28|1183.87
06:03:29|1183.87
06:03:30|1183.87
06:03:32|1183.87
06:03:32|1183.87
06:03:34|1183.87
06:03:35|1183.87
06:03:36|1183.87
06:03:36|1184.59
06:03:38|1184.59
06:03:39|1184.59
06:03:40|1184.84
06:03:41|1184.84
06:03:42|1184.76
06:03:43|1184.76
06:03:44|1184.76
06:03:45|1183.98
06:03:46|1183.39
06:03:47|1183.39
06:03:48|1183.39
06:03:49|1183.39
06:03:50|1183.52
06:03:51|1183.52
06:03:52|1183.52
06:03:53|1183.52
06:03:53|1183.52
06:03:54|1183.42
06:03:56|1183.26
06:03:57|1183.26
06:03:59|1183.26
06:03:59|1183.26
06:04:01|1183.26
06:04:01|1183.26
06:04:02|1183.05
06:04:03|1182.92
06:04:04|1182.92
06:04:06|1183.21
06:04:08|1183.37
06:04:09|1183.37
06:04:10|1183.37
06:04:11|1183.37
06:04:12|1183.37
06:04:13|1183.38
06:04:14|1183.38
06:04:15|1183.38
06:04:17|1183.2
06:04:18|1183.2
06:04:19|1183.2
06:04:21|1183.16
06:04:21|1183.16
06:04:22|1183.16
06:04:23|1183.16
06:04:24|1182.64
06:04:25|1182.64
06:04:27|1182.64
06:04:27|1182.64
06:04:28|1182.64
06:04:29|1182.64
06:04:30|1182.64
06:04:32|1182.64
06:04:34|1182.54
06:04:34|1182.64
06:04:36|1182.64
06:04:37|1182.64
06:04:38|1182.56
06:04:39|1182.56
06:04:41|1182.56
06:04:41|1182.56
06:04:43|1182.56
06:04:43|1182.56
06:04:44|1182.56
06:04:45|1182.56
06:04:47|1182.56
06:04:48|1182.56
06:04:49|1182.56
06:04:50|1182.56
06:04:50|1182.56
06:04:52|1182.56
06:04:53|1182.33
06:04:53|1181.61
06:04:55|1181.61
06:04:55|1181.61
06:04:56|1181.61
06:04:58|1181.61
06:05:00|1181.61
06:05:00|1181.61
06:05:02|1181.61
06:05:03|1182.63
06:05:04|1182.63
06:05:06|1182.63
06:05:07|1182.63
06:05:08|1182.63
06:05:09|1182.63
06:05:10|1182.28
06:05:11|1182.28
06:05:12|1182.11
06:05:13|1182.28
06:05:14|1182.28
06:05:15|1182.28
06:05:16|1182.28
06:05:17|1182.28
06:05:18|1182.28
06:05:19|1182.28
06:05:20|1182.28
06:05:21|1182.28
06:05:22|1182.28
06:05:23|1182.66
06:05:24|1182.66
06:05:26|1182.66
06:05:27|1182.95
06:05:28|1182.95
06:05:29|1182.95
06:05:30|1182.95
06:05:32|1182.95
06:05:32|1182.95
06:05:34|1182.95
06:05:35|1182.95
06:05:36|1182.95
06:05:37|1183.11
06:05:38|1183.11
06:05:39|1183.42
06:05:40|1183.42
06:05:41|1183.26
06:05:42|1183.26
06:05:43|1183.26
06:05:44|1183.26
06:05:45|1183.26
06:05:46|1182.83
06:05:47|1182.46
06:05:48|1182.46
06:05:49|1182.2
06:05:50|1181.91
06:05:51|1181.91
06:05:52|1181.91
06:05:54|1181.91
06:05:55|1181.91
06:05:55|1182.36
06:05:56|1182.15
06:05:58|1182.15
06:05:58|1182.15
06:05:59|1182.15
06:06:01|1182.3
06:06:02|1182.3
06:06:03|1182.3
06:06:04|1182.3
06:06:05|1182.3
06:06:07|1182.75
06:06:08|1182.75
06:06:08|1182.75
06:06:09|1182.75
06:06:11|1182.75
06:06:12|1182.75
06:06:13|1183.04
06:06:13|1183.04
06:06:14|1183.04
06:06:16|1183.92
06:06:17|1183.92
06:06:18|1184.16
06:06:19|1184.16
06:06:21|1184.92
06:06:21|1184.92
06:06:22|1184.92
06:06:23|1184.92
06:06:24|1184.77
06:06:25|1184.77
06:06:26|1184.61
06:06:27|1184.61
06:06:28|1184.62
06:06:29|1184.62
06:06:30|1184.92
06:06:31|1184.92
06:06:32|1184.92
06:06:34|1184.92
06:06:35|1184.92
06:06:36|1184.92
06:06:38|1184.92
06:06:38|1184.92
06:06:39|1184.92
06:06:41|1184.92
06:06:41|1184.92
06:06:43|1184.57
06:06:44|1184.57
06:06:46|1184.57
06:06:47|1184.57
06:06:48|1184.57
06:06:49|1184.63
06:06:50|1184.63
06:06:51|1184.63
06:06:52|1184.63
06:06:52|1184.63
06:06:54|1184.63
06:06:54|1184.63
06:06:56|1184.63
06:06:57|1184.63
06:06:59|1184.26
06:06:59|1184.26
06:07:01|1184.26
06:07:02|1184.26
06:07:03|1184.26
06:07:04|1184.26
06:07:05|1184.26
06:07:06|1184.5
06:07:08|1184.5
06:07:09|1184.5
06:07:11|1184.75
06:07:11|1184.33
06:07:12|1184.33
06:07:14|1184.33
06:07:14|1184.33
06:07:17|1184.33
06:07:17|1184.33
06:07:18|1184.33
06:07:19|1184.33
06:07:20|1184.33
06:07:21|1184.77
06:07:22|1184.77
06:07:23|1184.41
06:07:24|1184.41
06:07:26|1183.34
06:07:27|1183.34
06:07:29|1183.43
06:07:30|1183.02
06:07:32|1183.02
06:07:32|1183.02
06:07:34|1183.67
06:07:35|1183.67
06:07:35|1183.57
06:07:37|1183.57
06:07:38|1183.57
06:07:38|1183.57
06:07:40|1183.52
06:07:41|1183.52
06:07:41|1183.52
06:07:43|1183.52
06:07:44|1183.52
06:07:45|1183.52
06:07:46|1183.52
06:07:47|1184.2
06:07:48|1184.2
06:07:50|1184.08
06:07:50|1183.25
06:07:51|1183.25
06:07:52|1183.14
06:07:53|1183.14
06:07:54|1183.25
06:07:55|1183.33
06:07:56|1183.33
06:07:57|1183.49
06:07:58|1183.49
06:07:59|1183.49
06:08:00|1183.49
06:08:01|1182.98
06:08:03|1182.99
06:08:04|1182.99
06:08:06|1182.99
06:08:07|1182.99
06:08:08|1182.99
06:08:09|1182.99
06:08:10|1182.99
06:08:11|1182.99
06:08:12|1183.15
06:08:14|1183.1
06:08:14|1183.1
06:08:15|1183.1
06:08:17|1183.1
06:08:17|1183.1
06:08:18|1183.1
06:08:19|1183.1
06:08:20|1183.1
06:08:21|1183.03
06:08:23|1183.03
06:08:23|1183.03
06:08:25|1182.8
06:08:26|1182.81
06:08:27|1182.81
06:08:28|1182.81
06:08:29|1182.81
06:08:30|1182.81
06:08:31|1182.77
06:08:32|1182.77
06:08:33|1182.77
06:08:34|1182.77
06:08:36|1182.52
06:08:36|1182.52
06:08:38|1182.52
06:08:39|1182.52
06:08:40|1182.52
06:08:40|1182.52
06:08:42|1182.52
06:08:44|1182.6
06:08:44|1182.6
06:08:45|1182.6
06:08:46|1182.6
06:08:47|1182.6
06:08:48|1182.6
06:08:49|1182.6
06:08:50|1182.6
06:08:51|1182.6
06:08:52|1182.46
06:08:53|1182.66
06:08:54|1182.66
06:08:55|1183.23
06:08:57|1183.5
06:08:57|1183.5
06:08:58|1183.14
06:08:59|1183.14
06:09:01|1183.14
06:09:01|1182.5
06:09:03|1182.5
06:09:03|1182.5
06:09:04|1182.5
06:09:06|1183.27
06:09:07|1183.61
06:09:08|1183.61
06:09:09|1183.61
06:09:10|1184.53
06:09:11|1184.53
06:09:12|1184.68
06:09:13|1185.28
06:09:14|1185.28
06:09:15|1185.28
06:09:17|1185.45
06:09:17|1185.45
06:09:19|1185.45
06:09:20|1185.45
06:09:21|1185.45
06:09:23|1184.8
06:09:24|1184.8
06:09:25|1185.21
06:09:26|1185.21
06:09:26|1185.21
06:09:28|1185.21
06:09:29|1185.21
06:09:31|1183.56
06:09:31|1183.99
06:09:32|1183.99
06:09:33|1183.99
06:09:34|1183.99
06:09:35|1183.99
06:09:36|1183.99
06:09:37|1183.99
06:09:38|1183.99
06:09:39|1183.99
06:09:40|1183.99
06:09:41|1183.6
06:09:42|1183.6
06:09:43|1183.6
06:09:44|1183.6
06:09:45|1183.6
06:09:46|1183.6
06:09:47|1183.26
06:09:48|1183.26
06:09:49|1183.26
06:09:50|1183.76
06:09:51|1183.76
06:09:53|1183.76
06:09:54|1183.76
06:09:55|1183.76
06:09:56|1183.66
06:09:57|1183.86
06:09:58|1184.28
06:09:59|1184.28
06:10:00|1184.72
06:10:01|1184.72
06:10:02|1184.73
06:10:03|1184.73
06:10:04|1184.73
06:10:06|1184.36
06:10:06|1184.36
06:10:08|1184.36
06:10:09|1184.36
06:10:10|1184.36
06:10:10|1184.73
06:10:12|1184.73
06:10:13|1184.73
06:10:14|1184.49
06:10:15|1184.49
06:10:16|1184.49
06:10:17|1184.15
06:10:18|1184.15
06:10:19|1183.99
06:10:20|1183.99
06:10:21|1183.99
06:10:22|1183.99
06:10:23|1183.99
06:10:24|1183.99
06:10:25|1183.99
06:10:26|1183.99
06:10:27|1183.99
06:10:29|1183.99
06:10:30|1183.99
06:10:31|1183.34
06:10:31|1183.34
06:10:33|1183.34
06:10:33|1183.19
06:10:35|1183.05
06:10:36|1183.05
06:10:37|1183.05
06:10:38|1182.19
06:10:38|1182.19
06:10:40|1182.19
06:10:41|1182.19
06:10:42|1182.19
06:10:43|1182.39
06:10:44|1182.39
06:10:45|1182.39
06:10:46|1182.39
06:10:47|1182.39
06:10:48|1182.39
06:10:49|1182.39
06:10:50|1182.39
06:10:51|1182.39
06:10:52|1182.17
06:10:54|1182.17
06:10:55|1182.17
06:10:56|1182.17
06:10:57|1182.39
06:10:58|1182.39
06:10:59|1182.1
06:11:00|1182.19
06:11:01|1182.65
06:11:02|1182.72
06:11:03|1182.72
06:11:04|1183.12
06:11:05|1183.
06:11:06|1183.41
06:11:07|1183.41
06:11:08|1183.41
06:11:10|1183.41
06:11:11|1183.41
06:11:12|1183.41
06:11:14|1182.5
06:11:14|1182.59
06:11:15|1182.59
06:11:16|1182.59
06:11:17|1182.59
06:11:18|1182.59
06:11:19|1182.09
06:11:20|1182.09
06:11:21|1182.09
06:11:22|1182.09
06:11:23|1182.09
06:11:25|1182.09
06:11:26|1181.86
06:11:27|1181.87
06:11:27|1181.95
06:11:28|1181.95
06:11:30|1181.34
06:11:31|1181.36
06:11:32|1180.98
06:11:33|1180.98
06:11:35|1180.81
06:11:35|1180.81
06:11:36|1180.81
06:11:37|1181.65
06:11:38|1181.65
06:11:40|1181.65
06:11:42|1181.65
06:11:43|1181.65
06:11:43|1181.65
06:11:44|1181.65
06:11:46|1182.
06:11:47|1182.17
06:11:48|1182.17
06:11:48|1182.19
06:11:50|1182.48
06:11:52|1182.48
06:11:52|1182.48
06:11:53|1182.48
06:11:54|1182.48
06:11:55|1182.48
06:11:56|1182.48
06:11:57|1182.
06:11:58|1181.67
06:11:59|1181.3
06:12:00|1181.3
06:12:01|1181.67
06:12:03|1181.67
06:12:04|1181.67
06:12:05|1181.67
06:12:06|1181.67
06:12:07|1181.67
06:12:08|1181.67
06:12:09|1181.67
06:12:11|1180.97
06:12:11|1180.81
06:12:12|1180.8
06:12:14|1180.8
06:12:14|1180.8
06:12:16|1180.75
06:12:18|1181.19
06:12:18|1181.19
06:12:19|1181.19
06:12:20|1181.19
06:12:21|1180.86
06:12:22|1180.86
06:12:23|1180.86
06:12:24|1180.86
06:12:25|1180.86
06:12:26|1180.86
06:12:28|1182.09
06:12:30|1182.71
06:12:30|1182.66
06:12:31|1182.72
06:12:32|1182.66
06:12:34|1182.66
06:12:34|1182.66
06:12:35|1182.99
06:12:37|1183.86
06:12:37|1183.86
06:12:39|1183.86
06:12:40|1183.86
06:12:41|1183.86
06:12:42|1184.14
06:12:43|1184.14
06:12:44|1184.14
06:12:45|1184.14
06:12:47|1183.35
06:12:48|1183.35
06:12:48|1183.35
06:12:50|1183.35
06:12:51|1183.35
06:12:52|1183.35
06:12:53|1183.35
06:12:54|1183.35
06:12:55|1183.35
06:12:56|1184.05
06:12:57|1184.05
06:12:58|1184.05
06:12:59|1184.05
06:13:00|1184.05
06:13:01|1184.05
06:13:02|1184.05
06:13:03|1183.47
06:13:04|1183.47
06:13:05|1183.57
06:13:06|1183.57
06:13:07|1183.57
06:13:08|1183.57
06:13:10|1183.57
06:13:10|1184.04
06:13:12|1184.04
06:13:12|1184.04
06:13:14|1184.28
06:13:15|1184.42
06:13:16|1184.42
06:13:17|1184.69
06:13:18|1184.69
06:13:19|1184.69
06:13:20|1184.93
06:13:21|1184.93
06:13:22|1184.93
06:13:23|1184.93
06:13:24|1184.93
06:13:25|1184.93
06:13:26|1184.93
06:13:27|1184.93
06:13:28|1184.93
06:13:29|1185.07
06:13:30|1185.07
06:13:31|1185.07
06:13:32|1185.07
06:13:33|1185.91
06:13:34|1185.91
06:13:36|1186.78
06:13:36|1186.78
06:13:38|1186.78
06:13:38|1186.78
06:13:39|1186.11
06:13:40|1186.11
06:13:42|1186.11
06:13:43|1186.11
06:13:43|1186.11
06:13:45|1186.11
06:13:46|1186.11
06:13:47|1186.11
06:13:48|1186.11
06:13:49|1186.11
06:13:51|1185.46
06:13:52|1185.46
06:13:52|1185.46
06:13:53|1185.21
06:13:55|1185.21
06:13:55|1185.21
06:13:56|1185.21
06:13:57|1185.21
06:13:59|1185.21
06:13:59|1185.27
06:14:01|1185.27
06:14:02|1185.27
06:14:03|1185.27
06:14:04|1185.27
06:14:05|1185.58
06:14:06|1185.58
06:14:07|1185.58
06:14:08|1185.58
06:14:09|1185.58
06:14:11|1185.58
06:14:11|1185.58
06:14:12|1185.58
06:14:13|1186.02
06:14:15|1186.02
06:14:16|1186.59
06:14:17|1186.59
06:14:17|1186.2
06:14:20|1186.15
06:14:20|1186.15
06:14:21|1186.15
06:14:22|1186.15
06:14:24|1186.15
06:14:25|1186.15
06:14:26|1186.15
06:14:27|1186.15
06:14:29|1186.23
06:14:29|1186.23
06:14:30|1186.23
06:14:31|1185.9
06:14:32|1185.9
06:14:33|1185.9
06:14:34|1185.78
06:14:35|1185.78
06:14:37|1185.78
06:14:38|1185.78
06:14:39|1185.78
06:14:40|1185.78
06:14:41|1185.78
06:14:42|1185.78
06:14:43|1186.25
06:14:44|1186.25
06:14:45|1186.25
06:14:46|1186.25
06:14:47|1186.25
06:14:48|1186.25
06:14:49|1186.25
06:14:50|1186.25
06:14:51|1186.25
06:14:52|1186.25
06:14:53|1186.25
06:14:54|1185.32
06:14:55|1185.32
06:14:56|1185.32
06:14:57|1185.32
06:14:59|1184.92
06:15:03|1184.92
06:15:04|1184.92
06:15:05|1184.92
06:15:06|1185.42
06:15:07|1185.42
06:15:08|1185.96
06:15:09|1185.4
06:15:11|1185.4
06:15:11|1185.4
06:15:12|1185.4
06:15:13|1185.4
06:15:14|1185.4
06:15:16|1185.4
06:15:16|1185.4
06:15:17|1185.4
06:15:18|1185.4
06:15:19|1185.4
06:15:20|1185.4
06:15:22|1185.4
06:15:23|1185.4
06:15:24|1185.4
06:15:25|1185.4
06:15:26|1186.24
06:15:27|1186.24
06:15:28|1186.24
06:15:29|1186.24
06:15:30|1186.24
06:15:32|1186.24
06:15:33|1186.03
06:15:34|1186.03
06:15:35|1186.03
06:15:37|1186.
06:15:37|1186.2
06:15:38|1186.2
06:15:40|1186.2
06:15:41|1186.5
06:15:42|1186.38
06:15:43|1186.38
06:15:45|1186.38
06:15:46|1186.39
06:15:47|1186.49
06:15:48|1186.49
06:15:49|1186.49
06:15:50|1186.49
06:15:50|1186.16
06:15:51|1186.16
06:15:53|1185.68
06:15:54|1185.68
06:15:54|1185.68
06:15:56|1185.68
06:15:57|1185.18
06:15:58|1185.18
06:15:59|1185.18
06:16:00|1185.18
06:16:01|1185.57
06:16:02|1185.57
06:16:02|1185.57
06:16:04|1186.13
06:16:05|1186.13
06:16:06|1186.13
06:16:07|1186.13
06:16:07|1186.2
06:16:09|1186.55
06:16:10|1186.41
06:16:11|1186.62
06:16:12|1186.62
06:16:13|1186.62
06:16:14|1186.46
06:16:16|1187.
06:16:17|1187.
06:16:18|1187.
06:16:19|1187.
06:16:20|1187.
06:16:21|1187.
06:16:22|1187.26
06:16:24|1187.44
06:16:24|1187.44
06:16:26|1187.44
06:16:26|1187.08
06:16:27|1187.08
06:16:28|1187.17
06:16:30|1187.17
06:16:32|1187.17
06:16:33|1187.17
06:16:34|1187.17
06:16:35|1187.17
06:16:36|1187.17
06:16:37|1186.79
06:16:38|1186.79
06:16:39|1186.79
06:16:40|1186.79
06:16:42|1186.79
06:16:43|1186.79
06:16:44|1186.18
06:16:45|1185.96
06:16:46|1185.96
06:16:47|1185.96
06:16:48|1185.96
06:16:49|1186.36
06:16:50|1186.36
06:16:51|1186.36
06:16:52|1186.13
06:16:53|1186.13
06:16:54|1186.13
06:16:55|1186.13
06:16:56|1186.13
06:16:57|1186.13
06:16:58|1186.13
06:16:59|1186.19
06:16:59|1186.19
06:17:01|1185.84
06:17:03|1185.84
06:17:03|1185.84
06:17:05|1185.83
06:17:05|1185.83
06:17:07|1185.83
06:17:07|1185.83
06:17:08|1185.83
06:17:09|1185.09
06:17:10|1185.09
06:17:12|1185.09
06:17:12|1185.09
06:17:13|1183.99
06:17:14|1183.93
06:17:16|1183.93
06:17:17|1183.93
06:17:18|1183.93
06:17:19|1183.93
06:17:19|1183.93
06:17:21|1183.93
06:17:22|1183.93
06:17:23|1183.93
06:17:24|1183.93
06:17:25|1183.93
06:17:27|1183.98
06:17:27|1183.98
06:17:28|1184.59
06:17:29|1184.59
06:17:30|1184.7
06:17:32|1185.05
06:17:33|1185.05
06:17:34|1185.05
06:17:35|1185.05
06:17:36|1185.05
06:17:38|1185.05
06:17:39|1185.
06:17:40|1185.
06:17:41|1185.
06:17:41|1185.
06:17:42|1185.
06:17:43|1185.
06:17:44|1184.76
06:17:46|1184.76
06:17:47|1184.76
06:17:48|1184.76
06:17:49|1184.76
06:17:50|1184.76
06:17:51|1184.76
06:17:53|1184.76
06:17:54|1184.76
06:17:54|1184.76
06:17:56|1184.76
06:17:57|1184.61
06:17:58|1184.61
06:17:59|1183.91
06:18:00|1183.91
06:18:01|1183.91
06:18:02|1183.91
06:18:03|1183.91
06:18:04|1183.91
06:18:05|1183.91
06:18:06|1183.78
06:18:07|1183.78
06:18:08|1183.55
06:18:10|1183.55
06:18:11|1183.55
06:18:12|1183.55
06:18:13|1183.55
06:18:15|1183.55
06:18:15|1183.72
06:18:16|1183.72
06:18:17|1183.72
06:18:18|1183.37
06:18:19|1183.37
06:18:21|1183.37
06:18:21|1183.27
06:18:22|1183.66
06:18:23|1183.66
06:18:24|1183.36
06:18:26|1183.36
06:18:26|1183.36
06:18:27|1183.36
06:18:28|1183.36
06:18:29|1183.36
06:18:30|1183.36
06:18:32|1183.68
06:18:34|1183.68
06:18:35|1183.68
06:18:35|1183.68
06:18:37|1185.28
06:18:38|1185.33
06:18:39|1185.33
06:18:40|1185.33
06:18:40|1185.33
06:18:42|1185.33
06:18:42|1185.33
06:18:44|1185.33
06:18:45|1185.33
06:18:47|1185.33
06:18:48|1185.33
06:18:49|1185.36
06:18:51|1185.36
06:18:51|1185.36
06:18:53|1185.36
06:18:54|1185.73
06:18:55|1185.73
06:18:56|1185.73
06:18:57|1185.73
06:18:57|1186.69
06:18:59|1186.62
06:18:59|1186.62
06:19:01|1186.62
06:19:02|1186.62
06:19:02|1186.62
06:19:03|1185.8
06:19:05|1185.8
06:19:06|1185.8
06:19:06|1185.8
06:19:08|1184.52
06:19:09|1184.52
06:19:10|1184.52
06:19:12|1184.52
06:19:12|1184.52
06:19:14|1184.52
06:19:15|1184.52
06:19:16|1184.52
06:19:17|1184.52
06:19:18|1184.52
06:19:19|1184.52
06:19:20|1184.52
06:19:21|1184.52
06:19:22|1184.52
06:19:23|1184.52
06:19:24|1184.52
06:19:25|1184.52
06:19:26|1184.52
06:19:27|1184.52
06:19:28|1184.52
06:19:29|1184.52
06:19:30|1184.52
06:19:31|1184.52
06:19:32|1184.52
06:19:34|1184.52
06:19:35|1184.52
06:19:36|1184.52
06:19:37|1184.52
06:19:38|1184.52
06:19:39|1184.54
06:19:40|1184.54
06:19:41|1184.54
06:19:42|1184.54
06:19:43|1184.54
06:19:44|1184.54
06:19:45|1184.68
06:19:46|1184.68
06:19:48|1184.68
06:19:48|1184.68
06:19:49|1184.68
06:19:50|1184.68
06:19:51|1185.32
06:19:52|1185.32
06:19:53|1185.32
06:19:54|1184.48
06:19:55|1184.48
06:19:57|1184.48
06:19:58|1184.48
06:19:58|1184.48
06:19:59|1184.31
06:20:00|1184.15
06:20:02|1184.15
06:20:02|1183.86
06:20:03|1183.86
06:20:05|1183.86
06:20:06|1183.86
06:20:07|1183.86
06:20:08|1183.86
06:20:09|1183.61
06:20:10|1183.55
06:20:10|1183.55
06:20:12|1183.55
06:20:13|1183.55
06:20:14|1183.55
06:20:15|1183.55
06:20:16|1183.84
06:20:17|1183.84
06:20:18|1183.84
06:20:19|1184.58
06:20:20|1184.54
06:20:21|1184.88
06:20:22|1184.89
06:20:23|1184.89
06:20:24|1184.89
06:20:25|1184.89
06:20:26|1184.89
06:20:27|1184.89
06:20:28|1184.89
06:20:29|1184.89
06:20:30|1184.89
06:20:31|1184.89
06:20:32|1184.89
06:20:34|1185.16
06:20:34|1185.19
06:20:35|1185.19
06:20:36|1185.19
06:20:37|1185.19
06:20:38|1185.19
06:20:39|1185.19
06:20:41|1185.24
06:20:42|1185.24
06:20:43|1185.24
06:20:44|1185.24
06:20:45|1185.24
06:20:47|1185.24
06:20:47|1185.24
06:20:48|1184.69
06:20:49|1184.1
06:20:51|1184.32
06:20:52|1184.32
06:20:52|1184.32
06:20:54|1184.32
06:20:55|1184.32
06:20:56|1184.32
06:20:57|1184.32
06:20:58|1184.32
06:20:58|1184.32
06:21:00|1184.32
06:21:01|1184.32
06:21:02|1184.97
06:21:03|1184.97
06:21:04|1184.97
06:21:05|1184.69
06:21:06|1184.69
06:21:07|1184.69
06:21:08|1184.69
06:21:09|1184.69
06:21:10|1184.69
06:21:11|1184.69
06:21:12|1184.69
06:21:13|1184.69
06:21:14|1184.67
06:21:15|1184.67
06:21:16|1184.67
06:21:17|1184.67
06:21:18|1184.67
06:21:20|1184.67
06:21:20|1184.67
06:21:21|1184.38
06:21:22|1184.38
06:21:23|1184.38
06:21:24|1184.38
06:21:26|1184.38
06:21:27|1183.93
06:21:28|1183.93
06:21:29|1183.93
06:21:30|1183.93
06:21:30|1183.93
06:21:32|1183.93
06:21:33|1183.93
06:21:34|1183.93
06:21:35|1183.93
06:21:36|1184.47
06:21:38|1184.47
06:21:38|1184.47
06:21:39|1184.22
06:21:42|1183.86
06:21:42|1183.86
06:21:43|1183.86
06:21:44|1183.86
06:21:45|1183.86
06:21:47|1183.86
06:21:48|1184.31
06:21:49|1184.64
06:21:50|1184.32
06:21:52|1184.32
06:21:53|1184.
06:21:54|1182.95
06:21:55|1183.18
06:21:56|1183.14
06:21:57|1183.14
06:21:58|1183.14
06:21:59|1183.14
06:22:00|1183.14
06:22:01|1183.1
06:22:02|1183.1
06:22:03|1183.1
06:22:04|1183.1
06:22:05|1183.01
06:22:06|1183.01
06:22:07|1183.01
06:22:08|1183.01
06:22:10|1183.01
06:22:10|1183.01
06:22:11|1183.01
06:22:13|1183.01
06:22:14|1183.13
06:22:15|1183.13
06:22:16|1183.13
06:22:17|1181.5
06:22:18|1181.5
06:22:20|1181.5
06:22:21|1181.5
06:22:22|1181.5
06:22:22|1181.5
06:22:24|1181.5
06:22:25|1181.67
06:22:26|1181.54
06:22:27|1181.54
06:22:27|1181.54
06:22:29|1181.54
06:22:29|1181.64
06:22:30|1181.64
06:22:32|1181.64
06:22:33|1181.67
06:22:34|1181.67
06:22:35|1181.67
06:22:36|1181.44
06:22:37|1181.65
06:22:39|1181.42
06:22:39|1181.42
06:22:41|1181.42
06:22:42|1181.42
06:22:43|1181.42
06:22:44|1181.42
06:22:45|1181.54
06:22:47|1181.54
06:22:48|1181.54
06:22:48|1181.54
06:22:49|1181.54
06:22:50|1181.54
06:22:52|1181.54
06:22:53|1181.54
06:22:54|1181.02
06:22:55|1181.02
06:22:55|1181.23
06:22:57|1181.43
06:22:57|1180.69
06:22:58|1180.6
06:22:59|1180.59
06:23:01|1180.59
06:23:01|1180.59
06:23:03|1180.59
06:23:04|1180.73
06:23:05|1180.73
06:23:06|1180.73
06:23:07|1180.73
06:23:08|1180.73
06:23:09|1180.6
06:23:11|1180.6
06:23:12|1180.76
06:23:13|1181.03
06:23:13|1181.03
06:23:14|1181.03
06:23:16|1181.39
06:23:17|1181.39
06:23:18|1181.39
06:23:19|1181.39
06:23:20|1181.39
06:23:21|1181.39
06:23:22|1181.39
06:23:23|1181.39
06:23:24|1181.39
06:23:25|1181.
06:23:26|1181.
06:23:27|1181.
06:23:28|1181.
06:23:29|1180.95
06:23:30|1181.
06:23:32|1181.
06:23:32|1181.
06:23:33|1181.33
06:23:34|1181.33
06:23:36|1181.33
06:23:38|1182.95
06:23:39|1181.88
06:23:39|1181.91
06:23:41|1181.91
06:23:42|1181.91
06:23:43|1182.04
06:23:44|1182.04
06:23:45|1182.04
06:23:46|1182.04
06:23:47|1182.04
06:23:48|1182.04
06:23:49|1181.53
06:23:50|1181.53
06:23:51|1181.53
06:23:52|1181.53
06:23:54|1180.28
06:23:55|1180.41
06:23:56|1180.41
06:23:57|1180.41
06:23:57|1180.41
06:23:59|1180.41
06:23:59|1180.51
06:24:01|1180.51
06:24:02|1180.62
06:24:03|1180.62
06:24:04|1180.25
06:24:05|1179.79
06:24:06|1179.59
06:24:07|1178.11
06:24:08|1177.78
06:24:09|1177.9
06:24:10|1178.28
06:24:11|1179.21
06:24:12|1179.26
06:24:13|1179.43
06:24:14|1178.53
06:24:15|1178.26
06:24:16|1178.16
06:24:17|1178.89
06:24:18|1178.49
06:24:19|1178.57
06:24:21|1176.84
06:24:22|1176.94
06:24:23|1177.25
06:24:24|1177.25
06:24:26|1177.17
06:24:27|1177.17
06:24:28|1177.17
06:24:28|1178.14
06:24:29|1178.41
06:24:30|1178.53
06:24:31|1178.53
06:24:32|1178.53
06:24:33|1177.8
06:24:35|1177.8
06:24:35|1177.8
06:24:36|1177.8
06:24:37|1177.19
06:24:38|1177.19
06:24:39|1176.69
06:24:40|1177.01
06:24:42|1177.02
06:24:43|1177.31
06:24:45|1177.21
06:24:45|1177.28
06:24:47|1177.32
06:24:48|1177.4
06:24:49|1177.81
06:24:51|1177.81
06:24:51|1177.46
06:24:52|1177.46
06:24:53|1177.36
06:24:54|1177.36
06:24:55|1177.36
06:24:56|1177.36
06:24:57|1177.36
06:24:58|1177.36
06:25:00|1177.64
06:25:01|1177.56
06:25:02|1178.32
06:25:03|1178.32
06:25:04|1178.32
06:25:05|1178.66
06:25:06|1178.66
06:25:07|1178.95
06:25:09|1179.15
06:25:10|1179.15
06:25:11|1179.15
06:25:12|1179.15
06:25:13|1179.15
06:25:14|1179.15
06:25:15|1179.15
06:25:16|1179.15
06:25:17|1178.5
06:25:19|1178.5
06:25:19|1178.5
06:25:20|1178.81
06:25:22|1178.81
06:25:22|1178.81
06:25:24|1179.9
06:25:25|1180.75
06:25:26|1180.75
06:25:28|1180.79
06:25:28|1181.41
06:25:29|1181.16
06:25:30|1181.16
06:25:31|1181.09
06:25:32|1181.09
06:25:33|1180.77
06:25:34|1180.47
06:25:35|1180.47
06:25:37|1180.47
06:25:37|1180.47
06:25:41|1180.
06:25:44|1180.
06:25:45|1179.92
06:25:46|1178.71
06:25:47|1178.94
06:25:48|1179.16
06:25:50|1179.14
06:25:50|1179.14
06:25:52|1179.14
06:25:53|1179.14
06:25:54|1179.14
06:25:55|1179.14
06:25:56|1179.14
06:25:57|1180.37
06:25:58|1180.37
06:25:59|1180.37
06:26:00|1180.37
06:26:01|1180.6
06:26:02|1180.65
06:26:03|1180.65
06:26:04|1180.65
06:26:05|1180.68
06:26:06|1180.68
06:26:07|1180.36
06:26:08|1180.36
06:26:09|1180.15
06:26:10|1179.62
06:26:11|1179.62
06:26:12|1179.62
06:26:13|1179.62
06:26:14|1179.62
06:26:15|1179.62
06:26:16|1180.13
06:26:17|1180.13
06:26:18|1180.13
06:26:19|1180.13
06:26:20|1180.13
06:26:21|1180.13
06:26:22|1180.13
06:26:23|1179.28
06:26:24|1179.08
06:26:25|1179.08
06:26:26|1179.08
06:26:27|1179.2
06:26:28|1179.2
06:26:29|1180.4
06:26:30|1180.4
06:26:31|1180.45
06:26:32|1180.45
06:26:33|1180.45
06:26:34|1178.53
06:26:35|1178.53
06:26:36|1178.53
06:26:37|1179.18
06:26:38|1179.18
06:26:40|1179.18
06:26:41|1179.18
06:26:42|1179.18
06:26:43|1179.3
06:26:44|1179.3
06:26:45|1179.3
06:26:46|1179.3
06:26:47|1179.06
06:26:48|1179.06
06:26:49|1179.06
06:26:51|1178.62
06:26:52|1178.35
06:26:53|1178.35
06:26:54|1178.35
06:26:55|1178.35
06:26:56|1178.35
06:26:57|1178.35
06:26:59|1178.35
06:26:59|1178.35
06:27:00|1178.52
06:27:01|1178.52
06:27:02|1178.52
06:27:03|1178.6
06:27:04|1178.17
06:27:06|1178.17
06:27:07|1177.51
06:27:08|1177.27
06:27:09|1177.68
06:27:10|1177.68
06:27:11|1177.68
06:27:12|1178.01
06:27:14|1178.01
06:27:15|1178.01
06:27:16|1178.01
06:27:16|1178.01
06:27:17|1178.01
06:27:19|1178.44
06:27:20|1178.44
06:27:21|1178.72
06:27:22|1178.72
06:27:23|1178.72
06:27:25|1178.72
06:27:25|1178.72
06:27:26|1179.61
06:27:28|1179.61
06:27:29|1179.95
06:27:30|1179.94
06:27:32|1180.
06:27:33|1180.
06:27:34|1180.
06:27:34|1180.
06:27:35|1180.
06:27:37|1180.
06:27:38|1180.
06:27:38|1180.
06:27:39|1180.
06:27:41|1180.
06:27:43|1180.
06:27:44|1180.
06:27:44|1180.
06:27:46|1180.
06:27:47|1180.
06:27:47|1179.5
06:27:49|1179.5
06:27:50|1179.5
06:27:51|1179.5
06:27:52|1179.5
06:27:53|1179.5
06:27:54|1179.5
06:27:56|1179.58
06:27:56|1179.58
06:27:57|1179.58
06:27:58|1179.58
06:27:59|1179.58
06:28:00|1179.75
06:28:01|1179.75
06:28:03|1179.75
06:28:04|1179.75
06:28:05|1179.75
06:28:06|1179.75
06:28:07|1179.75
06:28:09|1179.7
06:28:09|1179.7
06:28:10|1179.7
06:28:11|1179.7
06:28:12|1179.7
06:28:13|1180.
06:28:15|1180.
06:28:15|1180.
06:28:17|1180.
06:28:17|1180.
06:28:18|1180.
06:28:19|1180.99
06:28:21|1180.99
06:28:22|1180.99
06:28:24|1181.
06:28:25|1181.
06:28:26|1181.
06:28:27|1181.01
06:28:28|1181.01
06:28:29|1181.06
06:28:30|1181.06
06:28:31|1180.92
06:28:32|1180.92
06:28:33|1180.92
06:28:34|1180.92
06:28:35|1180.92
06:28:36|1180.92
06:28:37|1180.92
06:28:38|1180.92
06:28:39|1180.92
06:28:41|1180.92
06:28:43|1179.97
06:28:44|1179.97
06:28:45|1179.96
06:28:46|1179.98
06:28:48|1179.98
06:28:49|1179.98
06:28:50|1179.98
06:28:51|1179.98
06:28:52|1179.98
06:28:53|1179.98
06:28:54|1179.98
06:28:55|1179.98
06:28:57|1180.6
06:28:57|1180.72
06:28:58|1179.8
06:28:59|1178.58
06:29:00|1178.56
06:29:01|1178.56
06:29:02|1178.56
06:29:05|1178.56
06:29:06|1178.56
06:29:07|1179.06
06:29:09|1179.47
06:29:10|1179.13
06:29:11|1178.51
06:29:11|1178.25
06:29:12|1178.25
06:29:14|1178.85
06:29:15|1178.85
06:29:15|1178.85
06:29:16|1178.85
06:29:17|1178.26
06:29:19|1178.26
06:29:19|1178.26
06:29:20|1178.26
06:29:21|1178.26
06:29:22|1177.86
06:29:24|1177.29
06:29:25|1177.94
06:29:26|1177.94
06:29:27|1177.94
06:29:29|1177.22
06:29:29|1177.22
06:29:30|1177.22
06:29:31|1177.39
06:29:33|1177.39
06:29:33|1177.39
06:29:34|1178.15
06:29:36|1178.15
06:29:37|1178.15
06:29:37|1178.
06:29:39|1178.
06:29:40|1176.95
06:29:40|1176.95
06:29:42|1176.97
06:29:43|1176.97
06:29:45|1176.97
06:29:45|1177.22
06:29:46|1177.22
06:29:47|1177.22
06:29:48|1177.22
06:29:49|1177.22
06:29:51|1177.22
06:29:52|1177.22
06:29:53|1176.64
06:29:54|1176.09
06:29:55|1175.98
06:29:56|1175.98
06:29:56|1176.07
06:29:58|1175.01
06:29:59|1175.61
06:30:00|1175.12
06:30:01|1175.12
06:30:03|1175.47
06:30:03|1176.46
06:30:04|1177.01
06:30:05|1177.01
06:30:06|1177.01
06:30:07|1177.14
06:30:08|1177.14
06:30:10|1177.08
06:30:10|1176.21
06:30:11|1176.21
06:30:12|1176.21
06:30:13|1176.21
06:30:14|1175.82
06:30:15|1175.71
06:30:16|1175.76
06:30:17|1175.76
06:30:18|1175.55
06:30:19|1175.55
06:30:20|1175.55
06:30:21|1176.05
06:30:22|1175.94
06:30:24|1175.84
06:30:25|1175.84
06:30:26|1175.84
06:30:28|1175.84
06:30:28|1175.84
06:30:29|1177.11
06:30:30|1177.22
06:30:31|1177.22
06:30:33|1177.19
06:30:34|1177.14
06:30:35|1177.48
06:30:37|1177.48
06:30:37|1177.68
06:30:38|1177.68
06:30:39|1177.11
06:30:40|1177.11
06:30:42|1176.82
06:30:43|1176.82
06:30:44|1176.82
06:30:45|1176.36
06:30:47|1176.36
06:30:48|1176.36
06:30:49|1176.36
06:30:50|1176.36
06:30:52|1176.35
06:30:52|1176.35
06:30:53|1176.45
06:30:54|1176.
06:30:55|1176.
06:30:56|1176.
06:30:57|1176.
06:30:58|1176.
06:30:59|1176.
06:31:00|1176.
06:31:01|1177.15
06:31:02|1177.15
06:31:03|1177.15
06:31:04|1177.15
06:31:05|1176.8
06:31:06|1176.8
06:31:07|1176.8
06:31:08|1176.8
06:31:09|1176.8
06:31:11|1177.12
06:31:13|1177.12
06:31:13|1177.12
06:31:14|1177.12
06:31:15|1177.12
06:31:16|1178.04
06:31:18|1177.35
06:31:19|1177.35
06:31:20|1177.35
06:31:21|1177.35
06:31:21|1177.35
06:31:23|1177.35
06:31:24|1177.35
06:31:24|1177.35
06:31:26|1177.56
06:31:27|1177.56
06:31:28|1177.56
06:31:29|1177.37
06:31:31|1177.37
06:31:31|1177.37
06:31:32|1177.37
06:31:33|1177.37
06:31:35|1177.37
06:31:36|1177.37
06:31:37|1177.37
06:31:38|1177.37
06:31:39|1177.69
06:31:40|1177.69
06:31:41|1177.69
06:31:43|1177.17
06:31:44|1177.17
06:31:45|1177.4
06:31:46|1177.4
06:31:49|1177.4
06:31:49|1177.61
06:31:51|1177.61
06:31:52|1177.61
06:31:53|1177.61
06:31:54|1177.79
06:31:55|1177.79
06:31:55|1177.79
06:31:56|1177.79
06:31:58|1177.79
06:31:59|1177.79
06:32:00|1177.79
06:32:01|1177.79
06:32:03|1177.79
06:32:04|1177.79
06:32:05|1177.79
06:32:06|1177.79
06:32:07|1177.79
06:32:08|1177.79
06:32:08|1177.79
06:32:10|1177.79
06:32:11|1177.99
06:32:12|1177.99
06:32:13|1178.36
06:32:14|1178.32
06:32:15|1178.32
06:32:16|1177.7
06:32:18|1177.7
06:32:18|1177.62
06:32:19|1177.62
06:32:21|1177.62
06:32:21|1177.62
06:32:22|1177.62
06:32:24|1177.62
06:32:25|1177.62
06:32:26|1177.62
06:32:26|1177.62
06:32:28|1177.62
06:32:29|1177.62
06:32:29|1177.62
06:32:31|1177.62
06:32:32|1177.06
06:32:34|1175.95
06:32:34|1175.81
06:32:35|1175.82
06:32:37|1175.45
06:32:37|1175.45
06:32:38|1175.96
06:32:39|1175.96
06:32:40|1175.96
06:32:42|1175.96
06:32:42|1175.61
06:32:44|1175.28
06:32:44|1175.28
06:32:47|1175.28
06:32:48|1175.5
06:32:49|1175.5
06:32:50|1175.5
06:32:51|1175.5
06:32:52|1175.5
06:32:53|1175.17
06:32:54|1175.17
06:32:55|1175.17
06:32:56|1175.17
06:32:57|1175.17
06:32:58|1175.38
06:32:59|1175.38
06:33:00|1175.29
06:33:01|1174.62
06:33:02|1174.67
06:33:03|1174.67
06:33:04|1174.67
06:33:05|1174.67
06:33:06|1174.67
06:33:08|1174.67
06:33:09|1174.16
06:33:10|1174.23
06:33:11|1174.43
06:33:12|1174.22
06:33:13|1173.01
06:33:14|1173.01
06:33:15|1173.5
06:33:16|1173.92
06:33:17|1173.92
06:33:18|1173.58
06:33:19|1174.14
06:33:20|1174.26
06:33:21|1173.86
06:33:22|1173.86
06:33:23|1173.86
06:33:24|1174.63
06:33:25|1174.63
06:33:26|1174.63
06:33:27|1176.4
06:33:29|1175.46
06:33:29|1175.46
06:33:30|1175.46
06:33:32|1175.46
06:33:32|1175.48
06:33:33|1175.48
06:33:34|1174.85
06:33:35|1174.9
06:33:36|1174.9
06:33:37|1174.9
06:33:38|1174.38
06:33:39|1174.28
06:33:40|1174.28
06:33:41|1174.28
06:33:42|1174.28
06:33:43|1174.28
06:33:44|1174.28
06:33:45|1173.58
06:33:47|1173.58
06:33:48|1172.96
06:33:49|1172.24
06:33:50|1171.88
06:33:52|1172.57
06:33:53|1172.62
06:33:54|1172.42
06:33:55|1172.54
06:33:56|1171.85
06:33:57|1171.85
06:33:58|1172.42
06:33:59|1173.22
06:34:00|1172.67
06:34:01|1172.67
06:34:02|1171.97
06:34:03|1172.67
06:34:04|1172.67
06:34:05|1171.73
06:34:06|1171.73
06:34:07|1171.73
06:34:08|1172.19
06:34:09|1171.85
06:34:10|1172.74
06:34:11|1172.74
06:34:13|1172.79
06:34:13|1172.79
06:34:14|1173.2
06:34:15|1173.2
06:34:16|1173.2
06:34:17|1173.25
06:34:18|1173.25
06:34:19|1173.26
06:34:20|1173.26
06:34:22|1173.63
06:34:22|1173.63
06:34:23|1174.18
06:34:25|1174.18
06:34:26|1174.18
06:34:27|1174.18
06:34:28|1174.18
06:34:29|1174.18
06:34:30|1174.18
06:34:31|1174.18
06:34:32|1173.69
06:34:33|1172.64
06:34:33|1172.64
06:34:35|1172.77
06:34:36|1172.25
06:34:37|1172.25
06:34:37|1172.25
06:34:39|1172.25
06:34:40|1172.25
06:34:41|1172.25
06:34:42|1172.46
06:34:42|1172.47
06:34:44|1172.47
06:34:45|1172.47
06:34:46|1172.47
06:34:47|1172.47
06:34:49|1173.67
06:34:49|1173.67
06:34:50|1173.67
06:34:51|1173.67
06:34:53|1173.67
06:34:53|1173.67
06:34:55|1174.65
06:34:57|1174.82
06:34:57|1173.52
06:34:58|1172.97
06:35:00|1172.97
06:35:01|1172.97
06:35:02|1172.96
06:35:02|1173.39
06:35:03|1173.39
06:35:05|1173.04
06:35:06|1173.04
06:35:07|1173.48
06:35:08|1173.79
06:35:10|1173.64
06:35:10|1173.64
06:35:11|1172.96
06:35:13|1172.54
06:35:13|1172.54
06:35:15|1172.95
06:35:16|1172.48
06:35:17|1172.48
06:35:19|1172.47
06:35:19|1172.47
06:35:21|1172.47
06:35:22|1172.47
06:35:22|1172.78
06:35:23|1172.94
06:35:24|1172.99
06:35:25|1172.99
06:35:27|1172.99
06:35:28|1172.99
06:35:28|1172.99
06:35:30|1172.99
06:35:30|1172.99
06:35:32|1172.99
06:35:33|1172.52
06:35:35|1172.29
06:35:35|1172.29
06:35:36|1172.29
06:35:37|1173.23
06:35:38|1173.23
06:35:40|1173.23
06:35:40|1173.23
06:35:42|1173.23
06:35:43|1172.65
06:35:43|1172.77
06:35:44|1172.97
06:35:46|1172.97
06:35:46|1172.97
06:35:47|1173.27
06:35:48|1173.27
06:35:49|1173.27
06:35:51|1173.27
06:35:53|1173.5
06:35:53|1174.22
06:35:55|1174.43
06:35:56|1173.37
06:35:57|1173.37
06:35:59|1174.04
06:35:59|1174.27
06:36:01|1174.27
06:36:02|1174.
06:36:03|1174.
06:36:04|1174.
06:36:05|1174.
06:36:07|1174.49
06:36:07|1174.49
06:36:08|1174.49
06:36:09|1174.49
06:36:10|1174.49
06:36:12|1173.51
06:36:13|1173.51
06:36:13|1173.51
06:36:15|1174.36
06:36:16|1174.15
06:36:16|1174.15
06:36:18|1174.15
06:36:19|1174.15
06:36:19|1174.15
06:36:20|1174.15
06:36:21|1174.15
06:36:23|1174.15
06:36:23|1174.15
06:36:25|1174.15
06:36:25|1173.77
06:36:26|1173.77
06:36:27|1173.77
06:36:28|1173.77
06:36:29|1173.08
06:36:30|1173.08
06:36:31|1173.08
06:36:33|1173.5
06:36:34|1173.5
06:36:35|1173.5
06:36:36|1173.5
06:36:38|1173.5
06:36:38|1173.5
06:36:39|1173.5
06:36:40|1173.5
06:36:42|1173.2
06:36:43|1173.2
06:36:44|1173.2
06:36:44|1173.2
06:36:45|1173.2
06:36:46|1173.2
06:36:47|1173.2
06:36:49|1173.07
06:36:50|1172.76
06:36:51|1172.76
06:36:52|1172.76
06:36:53|1173.54
06:36:54|1173.54
06:36:55|1173.54
06:36:56|1173.54
06:36:57|1173.54
06:36:59|1173.54
06:36:59|1173.54
06:37:00|1173.7
06:37:02|1173.7
06:37:02|1173.7
06:37:04|1173.7
06:37:05|1173.7
06:37:05|1173.7
06:37:06|1173.7
06:37:08|1173.7
06:37:09|1173.54
06:37:09|1172.77
06:37:10|1172.77
06:37:12|1172.77
06:37:12|1172.77
06:37:14|1172.77
06:37:15|1172.79
06:37:16|1172.79
06:37:17|1172.79
06:37:17|1172.79
06:37:19|1172.79
06:37:20|1172.7
06:37:21|1173.
06:37:22|1173.
06:37:23|1172.95
06:37:24|1173.02
06:37:25|1173.3
06:37:26|1173.3
06:37:27|1173.3
06:37:28|1173.3
06:37:29|1173.3
06:37:30|1173.3
06:37:31|1173.3
06:37:32|1173.29
06:37:33|1173.29
06:37:34|1172.97
06:37:35|1172.97
06:37:36|1172.97
06:37:37|1172.97
06:37:38|1172.97
06:37:40|1172.97
06:37:41|1172.81
06:37:42|1172.81
06:37:43|1172.81
06:37:44|1172.81
06:37:45|1172.81
06:37:46|1172.81
06:37:47|1172.81
06:37:48|1172.54
06:37:49|1172.54
06:37:51|1172.54
06:37:52|1172.54
06:37:53|1172.54
06:37:54|1172.54
06:37:55|1172.52
06:37:56|1172.52
06:37:57|1172.52
06:37:58|1172.52
06:37:59|1172.52
06:38:00|1172.52
06:38:01|1173.17
06:38:02|1173.31
06:38:03|1173.31
06:38:04|1173.31
06:38:05|1173.31
06:38:06|1173.31
06:38:07|1173.31
06:38:08|1173.31
06:38:09|1173.31
06:38:10|1173.31
06:38:11|1173.31
06:38:12|1173.31
06:38:13|1173.31
06:38:14|1173.31
06:38:15|1174.07
06:38:16|1174.07
06:38:17|1174.07
06:38:18|1174.35
06:38:19|1174.35
06:38:20|1174.4
06:38:21|1174.4
06:38:22|1174.38
06:38:23|1174.38
06:38:24|1174.42
06:38:25|1174.42
06:38:26|1174.81
06:38:27|1175.07
06:38:28|1175.07
06:38:29|1175.25
06:38:30|1175.25
06:38:31|1175.25
06:38:33|1175.63
06:38:34|1175.63
06:38:35|1174.66
06:38:35|1174.66
06:38:37|1174.93
06:38:38|1174.93
06:38:39|1174.93
06:38:40|1174.93
06:38:41|1174.24
06:38:41|1173.82
06:38:43|1173.88
06:38:44|1173.88
06:38:45|1173.88
06:38:46|1173.88
06:38:46|1173.88
06:38:47|1173.88
06:38:48|1174.33
06:38:50|1174.33
06:38:51|1173.91
06:38:52|1173.91
06:38:53|1173.91
06:38:54|1174.48
06:38:55|1174.48
06:38:55|1174.48
06:38:57|1174.48
06:38:57|1174.48
06:38:59|1174.16
06:39:00|1174.16
06:39:01|1174.4
06:39:02|1174.4
06:39:03|1174.41
06:39:05|1174.84
06:39:06|1175.15
06:39:07|1175.15
06:39:08|1175.15
06:39:09|1175.15
06:39:10|1175.15
06:39:11|1175.15
06:39:12|1175.3
06:39:13|1175.14
06:39:15|1175.14
06:39:15|1175.14
06:39:16|1175.14
06:39:18|1174.98
06:39:18|1174.98
06:39:19|1175.11
06:39:21|1175.15
06:39:22|1175.15
06:39:23|1175.15
06:39:24|1175.15
06:39:25|1175.35
06:39:26|1175.35
06:39:27|1175.44
06:39:28|1175.44
06:39:29|1175.29
06:39:30|1175.29
06:39:31|1175.29
06:39:33|1175.29
06:39:34|1175.29
06:39:35|1175.32
06:39:36|1175.32
06:39:37|1175.32
06:39:38|1175.32
06:39:39|1175.32
06:39:40|1175.29
06:39:40|1175.29
06:39:42|1175.29
06:39:43|1175.29
06:39:43|1175.29
06:39:45|1175.29
06:39:46|1174.57
06:39:47|1174.57
06:39:48|1174.57
06:39:49|1174.53
06:39:49|1174.53
06:39:51|1174.53
06:39:52|1174.53
06:39:54|1173.65
06:39:54|1173.8
06:39:55|1173.8
06:39:57|1174.26
06:39:58|1174.26
06:39:59|1174.26
06:40:00|1174.26
06:40:02|1174.26
06:40:02|1174.26
06:40:04|1174.26
06:40:04|1174.26
06:40:06|1173.34
06:40:07|1173.34
06:40:08|1173.34
06:40:10|1173.34
06:40:10|1173.34
06:40:12|1173.34
06:40:13|1173.45
06:40:14|1173.45
06:40:15|1173.45
06:40:15|1173.45
06:40:17|1173.45
06:40:17|1173.19
06:40:19|1173.19
06:40:20|1173.43
06:40:21|1173.43
06:40:21|1173.43
06:40:22|1173.43
06:40:23|1173.43
06:40:24|1173.43
06:40:26|1172.54
06:40:26|1172.54
06:40:28|1172.54
06:40:29|1172.54
06:40:30|1172.54
06:40:31|1172.54
06:40:32|1172.54
06:40:33|1173.01
06:40:34|1173.01
06:40:35|1172.82
06:40:35|1172.82
06:40:37|1172.82
06:40:38|1172.82
06:40:40|1172.44
06:40:40|1172.02
06:40:41|1172.38
06:40:42|1172.38
06:40:43|1172.38
06:40:44|1171.74
06:40:45|1171.72
06:40:46|1171.72
06:40:48|1172.53
06:40:49|1173.01
06:40:51|1173.01
06:40:52|1173.01
06:40:52|1173.01
06:40:54|1173.01
06:40:55|1173.01
06:40:56|1173.01
06:40:57|1173.01
06:40:58|1173.01
06:40:59|1173.01
06:41:00|1173.01
06:41:01|1173.01
06:41:02|1173.01
06:41:03|1172.34
06:41:04|1172.34
06:41:06|1172.34
06:41:08|1171.82
06:41:08|1171.82
06:41:09|1171.7
06:41:10|1171.76
06:41:11|1171.54
06:41:12|1171.8
06:41:13|1171.78
06:41:15|1171.36
06:41:15|1171.88
06:41:17|1171.88
06:41:17|1171.88
06:41:18|1171.88
06:41:20|1171.88
06:41:21|1171.88
06:41:23|1171.41
06:41:24|1172.59
06:41:24|1171.94
06:41:25|1172.39
06:41:27|1171.75
06:41:27|1171.75
06:41:28|1171.75
06:41:30|1171.92
06:41:30|1172.17
06:41:31|1172.32
06:41:32|1172.32
06:41:33|1172.21
06:41:35|1172.21
06:41:36|1172.21
06:41:37|1172.21
06:41:38|1172.08
06:41:40|1172.08
06:41:41|1172.08
06:41:42|1171.75
06:41:43|1171.75
06:41:44|1171.75
06:41:44|1171.75
06:41:46|1171.52
06:41:47|1171.52
06:41:48|1171.52
06:41:48|1171.52
06:41:49|1172.15
06:41:51|1172.45
06:41:52|1171.55
06:41:53|1171.55
06:41:54|1171.55
06:41:55|1171.55
06:41:56|1171.55
06:41:57|1172.39
06:41:59|1172.14
06:41:59|1171.07
06:42:01|1171.1
06:42:03|1171.37
06:42:04|1171.37
06:42:05|1171.37
06:42:05|1171.37
06:42:07|1171.81
06:42:08|1171.81
06:42:10|1171.98
06:42:11|1172.06
06:42:12|1172.06
06:42:13|1172.06
06:42:14|1172.06
06:42:15|1172.06
06:42:16|1172.06
06:42:17|1171.3
06:42:18|1170.68
06:42:19|1170.87
06:42:20|1171.01
06:42:21|1170.91
06:42:22|1171.3
06:42:23|1171.48
06:42:24|1171.62
06:42:25|1171.52
06:42:26|1171.52
06:42:27|1171.64
06:42:27|1171.79
06:42:29|1172.23
06:42:30|1172.2
06:42:31|1172.09
06:42:32|1172.09
06:42:33|1171.93
06:42:34|1171.93
06:42:35|1171.62
06:42:35|1171.62
06:42:37|1171.62
06:42:38|1171.65
06:42:39|1171.65
06:42:41|1172.61
06:42:41|1172.61
06:42:43|1172.61
06:42:43|1172.43
06:42:45|1172.43
06:42:45|1172.43
06:42:47|1172.22
06:42:48|1172.56
06:42:48|1172.56
06:42:49|1172.56
06:42:51|1172.56
06:42:51|1172.57
06:42:53|1172.57
06:42:54|1172.92
06:42:55|1172.92
06:42:55|1172.92
06:42:57|1172.92
06:42:59|1172.92
06:43:00|1172.92
06:43:01|1173.07
06:43:03|1173.07
06:43:04|1173.07
06:43:05|1173.47
06:43:06|1173.47
06:43:07|1173.47
06:43:08|1173.47
06:43:09|1173.59
06:43:10|1173.48
06:43:11|1173.48
06:43:13|1172.94
06:43:14|1172.88
06:43:15|1172.64
06:43:17|1172.64
06:43:17|1172.64
06:43:18|1172.1
06:43:19|1172.1
06:43:20|1172.1
06:43:21|1172.1
06:43:22|1172.1
06:43:23|1172.1
06:43:24|1172.1
06:43:25|1172.04
06:43:26|1172.04
06:43:28|1172.48
06:43:29|1172.48
06:43:29|1171.78
06:43:31|1171.39
06:43:32|1171.39
06:43:33|1171.39
06:43:34|1171.53
06:43:35|1171.53
06:43:36|1171.53
06:43:37|1171.53
06:43:38|1170.12
06:43:39|1170.14
06:43:40|1170.37
06:43:41|1170.37
06:43:42|1170.51
06:43:43|1170.33
06:43:44|1170.33
06:43:45|1170.33
06:43:46|1170.33
06:43:47|1170.77
06:43:48|1170.43
06:43:49|1170.43
06:43:50|1170.43
06:43:51|1170.
06:43:52|1170.02
06:43:53|1170.02
06:43:54|1169.52
06:43:56|1169.71
06:43:57|1169.78
06:43:58|1169.75
06:43:58|1170.03
06:44:01|1169.82
06:44:02|1170.35
06:44:03|1170.5
06:44:04|1170.17
06:44:05|1170.61
06:44:07|1170.12
06:44:08|1169.66
06:44:09|1169.66
06:44:10|1169.66
06:44:11|1169.66
06:44:11|1170.2
06:44:13|1170.2
06:44:14|1170.18
06:44:15|1170.15
06:44:16|1169.42
06:44:17|1169.42
06:44:18|1170.33
06:44:19|1170.18
06:44:20|1170.18
06:44:22|1170.68
06:44:22|1170.46
06:44:24|1170.46
06:44:25|1170.46
06:44:26|1169.87
06:44:27|1169.87
06:44:28|1169.87
06:44:30|1169.87
06:44:31|1169.87
06:44:32|1169.87
06:44:33|1169.87
06:44:33|1169.87
06:44:36|1170.04
06:44:36|1170.04
06:44:37|1170.04
06:44:38|1170.52
06:44:39|1169.89
06:44:40|1169.89
06:44:41|1169.89
06:44:42|1171.03
06:44:43|1171.82
06:44:44|1171.38
06:44:45|1171.54
06:44:46|1171.54
06:44:47|1171.55
06:44:48|1171.55
06:44:49|1171.19
06:44:50|1170.91
06:44:52|1170.91
06:44:52|1170.91
06:44:54|1170.91
06:44:55|1170.91
06:44:56|1170.91
06:44:58|1172.28
06:44:58|1172.29
06:44:59|1172.29
06:45:01|1172.11
06:45:02|1172.11
06:45:03|1172.68
06:45:04|1172.68
06:45:05|1173.14
06:45:06|1173.5
06:45:07|1173.5
06:45:08|1172.92
06:45:09|1172.92
06:45:10|1172.92
06:45:11|1172.92
06:45:12|1172.96
06:45:13|1172.96
06:45:14|1173.33
06:45:15|1173.33
06:45:16|1173.33
06:45:17|1173.34
06:45:18|1173.34
06:45:19|1173.34
06:45:20|1172.86
06:45:22|1173.15
06:45:23|1173.15
06:45:24|1173.28
06:45:25|1173.28
06:45:26|1173.28
06:45:27|1173.28
06:45:28|1173.66
06:45:28|1174.33
06:45:29|1174.33
06:45:30|1174.33
06:45:31|1174.33
06:45:32|1173.07
06:45:33|1172.55
06:45:34|1172.55
06:45:35|1172.55
06:45:37|1172.55
06:45:38|1172.55
06:45:39|1172.88
06:45:40|1173.38
06:45:41|1173.38
06:45:43|1173.38
06:45:43|1173.38
06:45:45|1173.38
06:45:46|1172.84
06:45:47|1173.23
06:45:48|1173.23
06:45:49|1173.19
06:45:51|1172.9
06:45:52|1172.9
06:45:54|1172.9
06:45:54|1172.9
06:45:55|1172.9
06:45:56|1172.9
06:45:57|1172.9
06:45:58|1173.31
06:45:59|1173.31
06:46:00|1173.18
06:46:02|1173.18
06:46:03|1173.18
06:46:04|1173.18
06:46:05|1173.18
06:46:06|1173.18
06:46:07|1173.9
06:46:08|1174.13
06:46:10|1174.13
06:46:11|1173.9
06:46:11|1174.15
06:46:13|1174.05
06:46:14|1174.05
06:46:15|1174.05
06:46:16|1173.46
06:46:17|1173.46
06:46:18|1174.13
06:46:19|1173.96
06:46:20|1173.62
06:46:21|1173.62
06:46:22|1173.62
06:46:23|1173.62
06:46:25|1173.37
06:46:25|1173.37
06:46:26|1173.37
06:46:27|1173.37
06:46:28|1173.75
06:46:29|1173.75
06:46:30|1173.75
06:46:32|1173.65
06:46:33|1173.65
06:46:34|1173.65
06:46:35|1173.65
06:46:36|1173.65
06:46:38|1173.65
06:46:38|1173.65
06:46:39|1172.8
06:46:41|1172.8
06:46:43|1172.8
06:46:43|1172.8
06:46:44|1172.8
06:46:46|1172.8
06:46:47|1172.8
06:46:48|1172.8
06:46:50|1172.8
06:46:50|1172.8
06:46:51|1172.8
06:46:52|1172.8
06:46:53|1172.8
06:46:54|1173.75
06:46:55|1173.75
06:46:56|1173.75
06:46:57|1173.75
06:46:58|1173.75
06:47:00|1173.75
06:47:01|1173.75
06:47:02|1173.75
06:47:03|1173.24
06:47:04|1173.24
06:47:05|1173.24
06:47:06|1173.24
06:47:08|1173.24
06:47:09|1172.69
06:47:10|1172.69
06:47:11|1172.69
06:47:12|1172.69
06:47:13|1172.69
06:47:14|1172.69
06:47:15|1172.69
06:47:16|1172.69
06:47:17|1172.69
06:47:18|1172.69
06:47:19|1172.85
06:47:20|1173.11
06:47:21|1173.11
06:47:22|1172.82
06:47:24|1172.82
06:47:25|1172.82
06:47:26|1172.82
06:47:27|1173.21
06:47:28|1173.21
06:47:29|1173.21
06:47:30|1173.21
06:47:31|1173.21
06:47:32|1173.21
06:47:32|1173.21
06:47:34|1173.21
06:47:34|1172.32
06:47:36|1172.
06:47:37|1172.
06:47:38|1172.
06:47:39|1172.
06:47:40|1171.99
06:47:41|1171.71
06:47:41|1171.71
06:47:43|1171.71
06:47:44|1171.71
06:47:45|1171.71
06:47:46|1170.98
06:47:47|1170.98
06:47:48|1170.84
06:47:49|1170.86
06:47:50|1170.86
06:47:51|1170.87
06:47:52|1171.02
06:47:53|1171.29
06:47:54|1171.45
06:47:55|1171.45
06:48:00|1171.45
06:48:01|1171.45
06:48:03|1170.5
06:48:04|1170.68
06:48:05|1170.68
06:48:07|1170.47
06:48:08|1170.47
06:48:08|1170.47
06:48:09|1170.86
06:48:11|1170.86
06:48:12|1170.62
06:48:13|1170.62
06:48:13|1170.62
06:48:15|1170.62
06:48:16|1170.62
06:48:17|1170.52
06:48:17|1170.19
06:48:19|1170.19
06:48:20|1170.19
06:48:20|1170.19
06:48:22|1170.68
06:48:23|1170.68
06:48:24|1170.68
06:48:24|1170.68
06:48:26|1170.68
06:48:26|1170.78
06:48:27|1170.78
06:48:28|1170.78
06:48:30|1170.52
06:48:31|1170.52
06:48:32|1170.52
06:48:33|1170.52
06:48:34|1170.52
06:48:35|1170.52
06:48:35|1170.52
06:48:36|1170.52
06:48:38|1170.52
06:48:39|1170.88
06:48:39|1170.88
06:48:40|1171.01
06:48:41|1171.26
06:48:43|1171.26
06:48:44|1171.98
06:48:45|1172.24
06:48:46|1172.34
06:48:48|1172.34
06:48:49|1172.34
06:48:49|1172.3
06:48:50|1172.3
06:48:52|1172.61
06:48:53|1172.61
06:48:54|1172.61
06:48:54|1172.61
06:48:56|1172.61
06:48:57|1172.05
06:48:58|1172.14
06:48:59|1172.14
06:49:00|1172.14
06:49:01|1172.14
06:49:03|1172.14
06:49:04|1172.55
06:49:05|1172.87
06:49:06|1172.87
06:49:08|1172.87
06:49:09|1172.87
06:49:10|1172.87
06:49:12|1173.37
06:49:12|1173.37
06:49:13|1173.37
06:49:14|1173.37
06:49:15|1173.15
06:49:16|1173.15
06:49:17|1172.26
06:49:18|1172.62
06:49:20|1172.17
06:49:21|1172.17
06:49:22|1172.99
06:49:23|1172.99
06:49:24|1172.99
06:49:25|1172.99
06:49:26|1173.08
06:49:27|1172.68
06:49:28|1172.58
06:49:29|1172.58
06:49:30|1172.58
06:49:31|1172.58
06:49:32|1172.58
06:49:33|1172.58
06:49:34|1172.58
06:49:36|1172.58
06:49:36|1172.58
06:49:38|1172.58
06:49:39|1172.82
06:49:40|1172.82
06:49:41|1172.82
06:49:42|1172.82
06:49:43|1172.82
06:49:44|1172.82
06:49:45|1172.82
06:49:46|1172.82
06:49:47|1172.82
06:49:48|1173.09
06:49:49|1173.09
06:49:50|1173.09
06:49:51|1173.49
06:49:52|1173.49
06:49:53|1173.49
06:49:54|1173.49
06:49:55|1173.49
06:49:56|1173.49
06:49:57|1173.49
06:49:58|1173.49
06:49:59|1173.49
06:50:00|1173.25
06:50:01|1172.88
06:50:03|1172.88
06:50:03|1172.88
06:50:05|1172.88
06:50:06|1172.88
06:50:07|1172.88
06:50:08|1172.88
06:50:09|1172.88
06:50:10|1172.88
06:50:11|1172.88
06:50:12|1172.88
06:50:13|1173.16
06:50:14|1173.16
06:50:15|1173.16
06:50:16|1173.16
06:50:18|1173.16
06:50:19|1174.
06:50:20|1173.87
06:50:22|1173.62
06:50:22|1173.62
06:50:23|1173.62
06:50:24|1173.62
06:50:25|1173.62
06:50:26|1173.62
06:50:28|1173.17
06:50:29|1173.17
06:50:30|1173.17
06:50:31|1173.17
06:50:32|1173.17
06:50:32|1173.69
06:50:34|1173.69
06:50:35|1173.69
06:50:36|1173.69
06:50:37|1174.25
06:50:38|1174.25
06:50:38|1174.25
06:50:39|1174.25
06:50:42|1174.18
06:50:42|1174.18
06:50:43|1174.18
06:50:44|1174.29
06:50:45|1174.29
06:50:46|1174.1
06:50:47|1173.82
06:50:48|1173.82
06:50:50|1173.82
06:50:51|1173.82
06:50:52|1173.82
06:50:53|1174.25
06:50:54|1174.25
06:50:55|1174.25
06:50:56|1174.65
06:50:57|1174.65
06:50:57|1174.65
06:50:59|1174.54
06:51:00|1174.14
06:51:01|1174.14
06:51:02|1174.14
06:51:03|1174.55
06:51:04|1174.55
06:51:06|1174.55
06:51:07|1174.55
06:51:08|1174.55
06:51:09|1174.55
06:51:11|1174.55
06:51:12|1174.92
06:51:13|1174.45
06:51:13|1174.45
06:51:14|1174.01
06:51:15|1174.05
06:51:16|1174.05
06:51:18|1174.05
06:51:19|1174.05
06:51:20|1174.05
06:51:21|1173.72
06:51:22|1173.72
06:51:23|1173.72
06:51:25|1173.72
06:51:26|1173.72
06:51:26|1173.72
06:51:28|1173.72
06:51:29|1173.72
06:51:30|1173.72
06:51:30|1172.48
06:51:32|1172.48
06:51:33|1172.48
06:51:34|1172.33
06:51:35|1172.33
06:51:35|1172.33
06:51:37|1172.33
06:51:38|1172.3
06:51:39|1172.06
06:51:39|1171.86
06:51:41|1171.86
06:51:41|1171.92
06:51:42|1172.51
06:51:43|1172.51
06:51:45|1172.51
06:51:45|1172.51
06:51:47|1173.67
06:51:48|1173.13
06:51:49|1173.13
06:51:50|1173.13
06:51:51|1173.13
06:51:52|1173.13
06:51:53|1173.13
06:51:54|1173.13
06:51:55|1173.66
06:51:56|1173.66
06:51:57|1173.66
06:51:58|1173.86
06:51:59|1173.75
06:52:00|1173.75
06:52:01|1173.75
06:52:02|1173.75
06:52:03|1173.75
06:52:04|1173.75
06:52:05|1173.75
06:52:07|1173.75
06:52:08|1174.28
06:52:09|1174.48
06:52:10|1174.48
06:52:12|1174.02
06:52:12|1174.02
06:52:14|1174.02
06:52:15|1174.12
06:52:16|1174.12
06:52:17|1174.12
06:52:18|1174.61
06:52:19|1174.61
06:52:20|1174.61
06:52:21|1174.61
06:52:22|1174.61
06:52:24|1174.61
06:52:24|1174.99
06:52:25|1174.99
06:52:26|1174.99
06:52:28|1175.3
06:52:29|1174.81
06:52:30|1174.81
06:52:31|1174.81
06:52:32|1174.81
06:52:33|1174.81
06:52:34|1174.81
06:52:35|1174.81
06:52:36|1174.81
06:52:37|1174.81
06:52:38|1175.59
06:52:39|1175.52
06:52:40|1175.52
06:52:41|1175.52
06:52:43|1176.05
06:52:43|1176.05
06:52:45|1175.08
06:52:46|1175.08
06:52:47|1175.08
06:52:48|1176.09
06:52:48|1176.09
06:52:49|1175.47
06:52:51|1175.47
06:52:52|1175.47
06:52:53|1175.47
06:52:54|1175.47
06:52:55|1175.47
06:52:56|1176.11
06:52:57|1175.48
06:52:58|1175.48
06:53:00|1175.48
06:53:01|1175.48
06:53:01|1175.48
06:53:02|1175.48
06:53:04|1175.48
06:53:04|1176.1
06:53:05|1176.1
06:53:07|1176.78
06:53:08|1176.78
06:53:09|1176.78
06:53:10|1176.78
06:53:11|1176.59
06:53:13|1176.09
06:53:14|1176.09
06:53:15|1176.14
06:53:16|1176.14
06:53:17|1176.14
06:53:18|1175.71
06:53:19|1175.71
06:53:20|1175.48
06:53:21|1175.48
06:53:22|1175.48
06:53:23|1175.48
06:53:24|1175.48
06:53:25|1175.48
06:53:26|1175.48
06:53:27|1175.48
06:53:28|1175.48
06:53:29|1175.48
06:53:30|1175.48
06:53:31|1175.48
06:53:33|1175.48
06:53:34|1174.89
06:53:35|1174.66
06:53:36|1174.66
06:53:37|1174.37
06:53:37|1174.37
06:53:39|1174.37
06:53:40|1174.37
06:53:41|1174.37
06:53:42|1174.37
06:53:43|1174.17
06:53:44|1174.17
06:53:45|1174.17
06:53:46|1174.27
06:53:47|1174.27
06:53:49|1174.27
06:53:49|1174.27
06:53:51|1173.94
06:53:52|1173.65
06:53:52|1173.69
06:53:54|1173.69
06:53:55|1173.69
06:53:56|1173.69
06:53:57|1173.69
06:53:58|1173.69
06:53:59|1173.75
06:54:00|1173.75
06:54:02|1173.75
06:54:03|1173.75
06:54:04|1173.75
06:54:05|1173.75
06:54:06|1173.75
06:54:06|1173.75
06:54:09|1173.75
06:54:10|1173.75
06:54:12|1173.75
06:54:12|1173.75
06:54:14|1173.75
06:54:16|1173.75
06:54:16|1173.75
06:54:17|1174.27
06:54:20|1174.27
06:54:20|1174.27
06:54:21|1173.56
06:54:22|1173.08
06:54:23|1173.57
06:54:24|1173.57
06:54:25|1173.57
06:54:26|1173.57
06:54:27|1173.57
06:54:28|1173.57
06:54:29|1173.57
06:54:30|1173.57
06:54:31|1173.57
06:54:32|1173.57
06:54:33|1173.14
06:54:34|1172.64
06:54:35|1172.64
06:54:36|1172.64
06:54:37|1172.64
06:54:38|1173.51
06:54:39|1173.51
06:54:40|1173.51
06:54:42|1173.51
06:54:43|1173.51
06:54:44|1173.51
06:54:45|1173.51
06:54:46|1173.51
06:54:47|1173.51
06:54:48|1174.23
06:54:48|1174.23
06:54:50|1174.23
06:54:50|1174.23
06:54:53|1173.05
06:54:54|1173.05
06:54:55|1173.24
06:54:57|1172.95
06:54:57|1172.95
06:54:58|1172.95
06:54:59|1172.95
06:55:01|1173.02
06:55:01|1173.02
06:55:02|1173.02
06:55:04|1173.87
06:55:05|1173.87
06:55:06|1173.87
06:55:07|1173.87
06:55:08|1173.87
06:55:10|1173.87
06:55:12|1173.87
06:55:12|1173.87
06:55:13|1173.87
06:55:14|1173.87
06:55:15|1173.87
06:55:16|1174.31
06:55:17|1173.82
06:55:18|1173.82
06:55:19|1173.82
06:55:20|1173.82
06:55:21|1173.82
06:55:22|1173.92
06:55:24|1173.92
06:55:24|1173.92
06:55:25|1173.92
06:55:26|1173.92
06:55:27|1173.92
06:55:28|1173.92
06:55:29|1173.92
06:55:30|1173.65
06:55:32|1173.65
06:55:32|1173.65
06:55:34|1173.65
06:55:35|1173.65
06:55:35|1173.65
06:55:37|1173.65
06:55:38|1173.65
06:55:38|1173.65
06:55:39|1173.65
06:55:41|1173.65
06:55:42|1173.86
06:55:42|1173.86
06:55:43|1173.86
06:55:44|1173.67
06:55:46|1173.46
06:55:47|1173.46
06:55:48|1173.46
06:55:49|1173.46
06:55:50|1173.46
06:55:51|1173.46
06:55:52|1173.46
06:55:54|1173.46
06:55:55|1173.46
06:55:55|1173.46
06:55:56|1173.46
06:55:58|1173.46
06:55:58|1173.46
06:55:59|1173.46
06:56:01|1173.46
06:56:01|1173.46
06:56:02|1173.46
06:56:04|1173.46
06:56:05|1173.28
06:56:05|1173.28
06:56:06|1172.72
06:56:08|1172.72
06:56:09|1172.72
06:56:10|1173.4
06:56:11|1173.4
06:56:12|1173.4
06:56:13|1173.4
06:56:14|1173.58
06:56:15|1173.58
06:56:16|1173.58
06:56:17|1173.58
06:56:18|1173.58
06:56:20|1173.58
06:56:21|1173.58
06:56:22|1173.58
06:56:23|1173.58
06:56:24|1173.58
06:56:25|1173.58
06:56:26|1173.58
06:56:27|1173.58
06:56:28|1173.58
06:56:29|1173.58
06:56:30|1173.58
06:56:31|1173.58
06:56:32|1173.58
06:56:33|1173.58
06:56:34|1173.51
06:56:35|1173.77
06:56:36|1173.77
06:56:37|1173.77
06:56:38|1174.24
06:56:39|1174.54
06:56:40|1174.54
06:56:41|1174.47
06:56:42|1174.44
06:56:43|1174.35
06:56:44|1174.35
06:56:45|1174.12
06:56:46|1174.12
06:56:47|1174.12
06:56:48|1174.12
06:56:49|1174.12
06:56:50|1174.12
06:56:51|1174.54
06:56:52|1174.54
06:56:53|1174.54
06:56:54|1174.54
06:56:55|1174.37
06:56:57|1174.37
06:56:57|1174.37
06:56:58|1174.37
06:57:00|1173.96
06:57:00|1174.19
06:57:01|1174.13
06:57:03|1173.96
06:57:04|1173.96
06:57:05|1173.96
06:57:06|1173.96
06:57:07|1173.96
06:57:08|1173.96
06:57:10|1173.96
06:57:11|1173.96
06:57:12|1173.96
06:57:14|1173.96
06:57:15|1173.96
06:57:17|1173.39
06:57:17|1173.57
06:57:18|1173.57
06:57:19|1173.57
06:57:20|1172.51
06:57:22|1172.64
06:57:23|1172.64
06:57:24|1172.64
06:57:25|1172.64
06:57:26|1172.64
06:57:27|1172.64
06:57:28|1172.82
06:57:29|1172.45
06:57:30|1172.45
06:57:31|1172.45
06:57:32|1172.45
06:57:33|1172.45
06:57:34|1172.45
06:57:35|1172.45
06:57:36|1172.45
06:57:37|1172.45
06:57:38|1172.2
06:57:39|1172.2
06:57:40|1172.2
06:57:41|1171.66
06:57:43|1171.78
06:57:44|1171.78
06:57:45|1171.78
06:57:45|1171.78
06:57:47|1171.78
06:57:47|1171.78
06:57:48|1171.78
06:57:49|1171.78
06:57:50|1172.27
06:57:52|1171.77
06:57:54|1171.77
06:57:55|1171.77
06:57:56|1171.77
06:57:57|1171.76
06:57:58|1171.76
06:57:59|1171.76
06:57:59|1171.76
06:58:01|1171.76
06:58:03|1171.5
06:58:04|1171.5
06:58:04|1171.5
06:58:06|1171.5
06:58:07|1171.33
06:58:08|1171.33
06:58:10|1171.33
06:58:11|1171.33
06:58:13|1171.33
06:58:13|1171.33
06:58:15|1171.33
06:58:16|1171.33
06:58:17|1171.33
06:58:19|1171.33
06:58:20|1171.33
06:58:21|1171.33
06:58:22|1171.33
06:58:23|1171.33
06:58:24|1171.33
06:58:25|1170.72
06:58:26|1170.65
06:58:27|1169.93
06:58:29|1169.93
06:58:30|1169.93
06:58:31|1169.93
06:58:32|1169.93
06:58:33|1169.93
06:58:34|1169.93
06:58:35|1169.87
06:58:36|1169.86
06:58:37|1169.98
06:58:38|1169.98
06:58:39|1169.98
06:58:41|1169.98
06:58:41|1169.98
06:58:42|1170.65
06:58:43|1170.65
06:58:46|1170.65
06:58:46|1170.65
06:58:47|1170.65
06:58:48|1170.65
06:58:49|1169.72
06:58:50|1169.72
06:58:51|1169.72
06:58:52|1169.9
06:58:53|1169.9
06:58:54|1169.9
06:58:55|1169.9
06:58:57|1169.9
06:58:58|1170.11
06:58:58|1169.99
06:59:00|1169.99
06:59:01|1171.32
06:59:02|1171.32
06:59:02|1170.71
06:59:04|1170.72
06:59:05|1170.72
06:59:05|1170.72
06:59:07|1171.23
06:59:08|1171.23
06:59:08|1171.23
06:59:09|1171.23
06:59:11|1171.23
06:59:11|1171.23
06:59:13|1171.23
06:59:14|1171.23
06:59:15|1171.23
06:59:16|1170.75
06:59:17|1170.17
06:59:18|1170.75
06:59:19|1170.75
06:59:20|1170.75
06:59:21|1170.75
06:59:23|1170.75
06:59:23|1170.68
06:59:24|1170.68
06:59:25|1171.58
06:59:26|1171.75
06:59:28|1171.75
06:59:29|1171.75
06:59:30|1171.75
06:59:31|1171.75
06:59:32|1171.75
06:59:34|1172.23
06:59:34|1172.95
06:59:35|1172.95
06:59:36|1172.95
06:59:37|1173.13
06:59:38|1174.33
06:59:39|1174.99
06:59:40|1174.97
06:59:41|1174.87
06:59:42|1174.72
06:59:43|1174.61
06:59:44|1174.84
06:59:45|1174.84
06:59:46|1174.69
06:59:47|1174.44
06:59:48|1174.44
06:59:49|1174.44
06:59:50|1174.55
06:59:51|1174.55
06:59:52|1174.47
06:59:54|1175.23
06:59:55|1175.23
06:59:56|1175.23
06:59:57|1175.23
06:59:58|1175.23
06:59:59|1175.23
07:00:01|1174.82
07:00:01|1174.82
07:00:03|1174.29
07:00:04|1174.29
07:00:05|1174.29
07:00:07|1174.29
07:00:08|1174.29
07:00:09|1174.29
07:00:10|1174.
07:00:11|1174.
07:00:12|1174.
07:00:13|1174.
07:00:14|1174.
07:00:15|1174.
07:00:16|1174.
07:00:17|1174.85
07:00:18|1174.58
07:00:19|1174.14
07:00:20|1174.14
07:00:21|1174.14
07:00:22|1175.05
07:00:24|1174.96
07:00:25|1174.96
07:00:26|1174.96
07:00:27|1174.96
07:00:28|1174.96
07:00:29|1174.96
07:00:30|1174.96
07:00:32|1174.96
07:00:32|1174.96
07:00:34|1174.96
07:00:35|1174.69
07:00:36|1174.65
07:00:37|1175.08
07:00:38|1174.79
07:00:39|1175.05
07:00:40|1174.57
07:00:41|1174.57
07:00:42|1174.57
07:00:43|1174.57
07:00:45|1174.76
07:00:45|1174.76
07:00:47|1175.05
07:00:47|1174.66
07:00:48|1174.88
07:00:49|1174.88
07:00:51|1174.88
07:00:52|1174.88
07:00:53|1174.88
07:00:53|1174.88
07:00:56|1174.88
07:00:56|1175.13
07:00:57|1175.13
07:00:58|1175.13
07:00:59|1175.14
07:01:00|1175.17
07:01:01|1175.15
07:01:02|1175.13
07:01:03|1175.29
07:01:04|1176.05
07:01:06|1176.1
07:01:07|1176.1
07:01:08|1176.91
07:01:09|1176.75
07:01:10|1176.75
07:01:11|1176.69
07:01:12|1176.49
07:01:13|1176.49
07:01:14|1177.04
07:01:15|1177.15
07:01:16|1176.82
07:01:18|1176.82
07:01:19|1176.23
07:01:19|1176.23
07:01:21|1176.23
07:01:22|1176.23
07:01:22|1176.23
07:01:23|1176.23
07:01:24|1176.23
07:01:26|1175.75
07:01:26|1175.75
07:01:28|1175.75
07:01:29|1175.75
07:01:31|1176.49
07:01:32|1176.9
07:01:32|1176.9
07:01:34|1176.9
07:01:34|1176.9
07:01:36|1176.9
07:01:37|1176.9
07:01:38|1175.93
07:01:40|1176.35
07:01:40|1176.35
07:01:41|1176.35
07:01:42|1176.35
07:01:44|1176.35
07:01:45|1176.35
07:01:45|1176.35
07:01:46|1177.39
07:01:48|1177.39
07:01:48|1177.9
07:01:49|1178.03
07:01:50|1178.03
07:01:52|1178.03
07:01:53|1178.03
07:01:54|1178.76
07:01:55|1178.89
07:01:56|1179.81
07:01:58|1179.1
07:01:59|1178.72
07:02:00|1178.72
07:02:01|1179.54
07:02:03|1179.33
07:02:03|1179.33
07:02:04|1179.83
07:02:05|1180.76
07:02:06|1180.39
07:02:07|1180.97
07:02:08|1180.97
07:02:09|1181.15
07:02:10|1181.15
07:02:11|1181.15
07:02:12|1181.15
07:02:13|1181.25
07:02:14|1181.25
07:02:16|1180.8
07:02:18|1180.21
07:02:18|1180.31
07:02:19|1180.31
07:02:20|1180.84
07:02:21|1180.84
07:02:22|1180.69
07:02:24|1180.15
07:02:25|1180.15
07:02:27|1180.74
07:02:27|1180.74
07:02:28|1180.3
07:02:30|1180.3
07:02:30|1180.3
07:02:32|1180.17
07:02:33|1180.17
07:02:34|1180.17
07:02:35|1180.17
07:02:36|1180.17
07:02:37|1179.96
07:02:38|1179.96
07:02:39|1179.43
07:02:40|1180.11
07:02:41|1180.11
07:02:42|1180.11
07:02:43|1180.11
07:02:45|1180.11
07:02:46|1180.11
07:02:47|1180.11
07:02:48|1180.11
07:02:49|1179.8
07:02:50|1179.8
07:02:51|1179.8
07:02:52|1179.8
07:02:53|1179.8
07:02:54|1179.54
07:02:55|1179.54
07:02:56|1179.54
07:02:58|1180.
07:02:58|1180.
07:02:59|1180.
07:03:01|1178.86
07:03:02|1178.86
07:03:03|1178.26
07:03:04|1178.14
07:03:05|1177.53
07:03:06|1177.53
07:03:07|1177.48
07:03:08|1177.48
07:03:09|1177.39
07:03:10|1177.6
07:03:11|1177.6
07:03:12|1177.6
07:03:13|1177.6
07:03:14|1177.6
07:03:15|1178.39
07:03:16|1178.38
07:03:17|1177.54
07:03:18|1177.55
07:03:20|1178.11
07:03:21|1177.89
07:03:23|1178.84
07:03:23|1178.83
07:03:24|1178.83
07:03:25|1178.83
07:03:26|1178.83
07:03:27|1178.83
07:03:28|1179.02
07:03:29|1179.02
07:03:30|1178.81
07:03:31|1178.81
07:03:33|1178.81
07:03:35|1178.54
07:03:35|1178.54
07:03:36|1178.61
07:03:37|1178.61
07:03:39|1178.61
07:03:40|1178.61
07:03:41|1178.57
07:03:42|1178.57
07:03:43|1178.57
07:03:44|1178.57
07:03:45|1178.57
07:03:46|1178.28
07:03:47|1178.28
07:03:48|1177.93
07:03:49|1177.93
07:03:50|1177.93
07:03:51|1177.33
07:03:52|1177.33
07:03:53|1177.33
07:03:54|1177.33
07:03:55|1177.33
07:03:56|1177.33
07:03:57|1177.33
07:03:58|1177.33
07:03:59|1177.33
07:04:00|1177.33
07:04:01|1177.77
07:04:02|1177.77
07:04:03|1177.4
07:04:04|1177.4
07:04:05|1177.4
07:04:06|1177.4
07:04:07|1177.4
07:04:08|1177.4
07:04:09|1177.4
07:04:10|1177.4
07:04:11|1177.18
07:04:12|1177.18
07:04:13|1177.51
07:04:14|1177.51
07:04:15|1177.66
07:04:17|1178.55
07:04:18|1178.56
07:04:20|1178.56
07:04:21|1178.63
07:04:22|1178.63
07:04:23|1179.13
07:04:25|1179.19
07:04:26|1179.19
07:04:26|1179.19
07:04:28|1179.32
07:04:29|1179.32
07:04:29|1179.32
07:04:31|1178.84
07:04:32|1178.84
07:04:32|1178.84
07:04:34|1178.84
07:04:34|1178.84
07:04:36|1178.84
07:04:37|1179.34
07:04:37|1179.34
07:04:38|1179.34
07:04:39|1179.34
07:04:41|1179.34
07:04:42|1179.34
07:04:43|1179.34
07:04:44|1179.34
07:04:45|1179.34
07:04:45|1179.34
07:04:46|1179.34
07:04:47|1179.34
07:04:48|1179.34
07:04:50|1179.22
07:04:50|1179.22
07:04:52|1179.22
07:04:52|1179.22
07:04:54|1179.7
07:04:55|1179.7
07:04:56|1179.63
07:04:56|1179.63
07:04:58|1179.2
07:04:59|1178.86
07:05:00|1178.86
07:05:01|1178.86
07:05:03|1179.18
07:05:04|1179.19
07:05:05|1179.19
07:05:06|1179.19
07:05:07|1179.19
07:05:08|1179.19
07:05:10|1180.02
07:05:11|1180.02
07:05:11|1180.02
07:05:12|1179.85
07:05:14|1179.25
07:05:14|1179.58
07:05:15|1179.58
07:05:16|1179.58
07:05:18|1179.58
07:05:20|1179.24
07:05:20|1179.24
07:05:21|1179.24
07:05:22|1179.24
07:05:23|1179.24
07:05:24|1179.24
07:05:25|1179.24
07:05:26|1179.24
07:05:27|1179.24
07:05:28|1179.24
07:05:29|1179.24
07:05:30|1179.24
07:05:31|1179.24
07:05:32|1179.24
07:05:33|1179.24
07:05:34|1179.61
07:05:35|1179.61
07:05:36|1179.61
07:05:37|1179.61
07:05:39|1179.61
07:05:39|1179.61
07:05:40|1179.61
07:05:41|1179.61
07:05:42|1179.61
07:05:44|1179.02
07:05:46|1179.02
07:05:46|1179.02
07:05:47|1179.02
07:05:48|1179.02
07:05:49|1179.02
07:05:50|1179.02
07:05:51|1178.98
07:05:52|1178.98
07:05:53|1178.98
07:05:54|1178.98
07:05:55|1178.45
07:05:57|1178.45
07:05:58|1178.45
07:05:58|1178.45
07:06:00|1178.45
07:06:01|1178.45
07:06:03|1178.45
07:06:04|1178.45
07:06:05|1178.81
07:06:06|1178.81
07:06:07|1179.51
07:06:08|1179.79
07:06:09|1179.79
07:06:11|1179.79
07:06:11|1181.
07:06:12|1181.
07:06:13|1181.
07:06:14|1181.
07:06:16|1181.
07:06:17|1180.27
07:06:18|1180.13
07:06:19|1180.33
07:06:21|1180.79
07:06:22|1180.79
07:06:23|1180.79
07:06:23|1181.22
07:06:25|1181.15
07:06:26|1181.15
07:06:26|1181.15
07:06:28|1181.15
07:06:30|1181.24
07:06:31|1181.76
07:06:32|1180.97
07:06:33|1180.97
07:06:34|1181.02
07:06:35|1180.54
07:06:36|1180.54
07:06:36|1180.16
07:06:38|1180.16
07:06:39|1180.16
07:06:40|1179.83
07:06:41|1179.83
07:06:42|1180.24
07:06:43|1180.24
07:06:44|1180.24
07:06:45|1180.24
07:06:47|1180.24
07:06:48|1180.24
07:06:49|1180.24
07:06:50|1180.33
07:06:50|1180.33
07:06:52|1180.33
07:06:53|1180.33
07:06:54|1180.33
07:06:55|1180.33
07:06:55|1180.33
07:06:57|1180.33
07:06:59|1180.33
07:06:59|1180.68
07:07:00|1180.75
07:07:02|1180.75
07:07:03|1180.75
07:07:05|1180.75
07:07:05|1180.75
07:07:06|1180.75
07:07:07|1180.75
07:07:08|1179.56
07:07:09|1179.36
07:07:10|1179.62
07:07:12|1179.62
07:07:12|1179.62
07:07:13|1179.62
07:07:14|1179.8
07:07:15|1180.28
07:07:17|1180.28
07:07:17|1180.31
07:07:18|1180.31
07:07:19|1180.31
07:07:20|1180.31
07:07:21|1180.31
07:07:22|1180.31
07:07:23|1180.31
07:07:25|1180.31
07:07:25|1180.31
07:07:26|1180.31
07:07:27|1180.31
07:07:28|1180.49
07:07:30|1180.49
07:07:30|1180.49
07:07:31|1180.45
07:07:32|1180.45
07:07:33|1180.45
07:07:35|1180.45
07:07:35|1179.9
07:07:37|1179.9
07:07:37|1179.9
07:07:39|1179.9
07:07:41|1179.9
07:07:41|1179.9
07:07:42|1179.9
07:07:43|1179.9
07:07:44|1179.44
07:07:45|1179.87
07:07:46|1179.87
07:07:48|1179.87
07:07:48|1179.87
07:07:50|1179.87
07:07:50|1179.87
07:07:53|1180.55
07:07:53|1180.55
07:07:54|1180.55
07:07:55|1180.32
07:07:56|1180.32
07:07:57|1180.32
07:07:58|1180.32
07:07:59|1180.32
07:08:00|1180.32
07:08:02|1180.32
07:08:04|1180.32
07:08:04|1180.32
07:08:05|1179.57
07:08:06|1179.5
07:08:07|1179.5
07:08:09|1179.5
07:08:09|1179.5
07:08:11|1179.5
07:08:11|1179.5
07:08:13|1179.64
07:08:14|1179.64
07:08:15|1179.46
07:08:15|1179.46
07:08:17|1179.46
07:08:18|1179.46
07:08:19|1179.46
07:08:20|1179.46
07:08:21|1179.46
07:08:22|1179.46
07:08:23|1179.46
07:08:24|1179.46
07:08:25|1179.46
07:08:27|1180.49
07:08:28|1180.49
07:08:29|1180.49
07:08:30|1180.49
07:08:31|1180.55
07:08:31|1180.55
07:08:33|1180.09
07:08:34|1180.09
07:08:34|1180.09
07:08:36|1180.09
07:08:36|1180.09
07:08:38|1180.09
07:08:38|1180.09
07:08:39|1179.78
07:08:40|1179.78
07:08:42|1179.79
07:08:42|1180.14
07:08:43|1180.14
07:08:44|1180.14
07:08:46|1180.14
07:08:46|1180.14
07:08:48|1180.14
07:08:49|1179.86
07:08:49|1179.29
07:08:50|1179.29
07:08:51|1179.29
07:08:53|1179.29
07:08:53|1179.29
07:08:54|1179.29
07:08:55|1179.29
07:08:56|1179.29
07:08:58|1179.29
07:09:02|1179.42
07:09:02|1180.42
07:09:03|1180.42
07:09:04|1180.42
07:09:06|1179.8
07:09:07|1179.86
07:09:08|1179.86
07:09:10|1180.62
07:09:10|1180.62
07:09:11|1180.22
07:09:12|1180.22
07:09:13|1180.22
07:09:14|1179.86
07:09:16|1179.79
07:09:17|1179.79
07:09:18|1179.79
07:09:18|1179.65
07:09:19|1179.92
07:09:20|1179.5
07:09:21|1180.64
07:09:22|1180.01
07:09:23|1180.06
07:09:24|1180.13
07:09:25|1180.07
07:09:27|1180.68
07:09:28|1180.13
07:09:29|1180.13
07:09:30|1180.69
07:09:31|1180.69
07:09:31|1180.96
07:09:34|1181.31
07:09:34|1181.31
07:09:35|1181.23
07:09:36|1181.42
07:09:37|1181.42
07:09:38|1181.42
07:09:39|1181.42
07:09:40|1181.42
07:09:41|1181.42
07:09:42|1181.42
07:09:44|1181.42
07:09:45|1181.42
07:09:46|1180.92
07:09:47|1180.8
07:09:48|1180.8
07:09:50|1180.96
07:09:51|1180.96
07:09:51|1180.88
07:09:52|1181.19
07:09:54|1181.05
07:09:55|1181.05
07:09:56|1181.05
07:09:57|1181.05
07:09:58|1181.05
07:09:59|1180.87
07:09:59|1180.87
07:10:00|1180.87
07:10:02|1181.27
07:10:03|1181.27
07:10:05|1181.27
07:10:05|1181.27
07:10:06|1181.27
07:10:07|1180.63
07:10:08|1180.63
07:10:09|1180.4
07:10:10|1180.4
07:10:11|1180.4
07:10:12|1180.4
07:10:13|1180.47
07:10:14|1180.41
07:10:15|1180.41
07:10:31|1180.41
07:10:31|1180.31
07:10:32|1180.31
07:10:33|1180.06
07:10:34|1179.84
07:10:35|1179.68
07:10:36|1179.68
07:10:37|1179.68
07:10:38|1179.68
07:10:39|1179.68
07:10:40|1179.88
07:10:42|1180.13
07:10:44|1180.4
07:10:44|1180.4
07:10:46|1180.18
07:10:46|1180.18
07:10:48|1179.72
07:10:48|1179.72
07:10:50|1179.72
07:10:51|1179.73
07:10:52|1179.35
07:10:53|1179.35
07:10:54|1179.35
07:10:55|1178.81
07:10:56|1178.92
07:10:57|1178.92
07:10:58|1178.92
07:10:59|1178.92
07:11:01|1178.92
07:11:02|1178.76
07:11:02|1178.76
07:11:04|1178.76
07:11:04|1178.76
07:11:06|1178.76
07:11:07|1179.12
07:11:08|1179.12
07:11:09|1179.12
07:11:10|1179.12
07:11:11|1179.12
07:11:12|1179.12
07:11:14|1179.12
07:11:15|1179.12
07:11:15|1179.12
07:11:17|1179.91
07:11:18|1180.44
07:11:19|1180.61
07:11:19|1180.61
07:11:21|1180.61
07:11:22|1180.15
07:11:22|1180.15
07:11:24|1179.93
07:11:26|1179.93
07:11:27|1179.93
07:11:28|1179.93
07:11:29|1180.33
07:11:30|1180.33
07:11:31|1180.33
07:11:33|1180.33
07:11:33|1180.36
07:11:34|1180.36
07:11:35|1180.36
07:11:36|1180.36
07:11:37|1180.36
07:11:38|1180.36
07:11:39|1179.82
07:11:41|1179.82
07:11:41|1179.82
07:11:42|1179.82
07:11:44|1179.82
07:11:44|1179.82
07:11:46|1179.82
07:11:47|1179.82
07:11:48|1179.69
07:11:49|1179.69
07:11:50|1179.69
07:11:51|1179.69
07:11:52|1179.69
07:11:53|1179.69
07:11:54|1179.34
07:11:55|1179.07
07:11:56|1179.07
07:11:57|1179.07
07:11:58|1179.07
07:11:59|1179.1
07:12:00|1179.05
07:12:01|1179.71
07:12:02|1179.71
07:12:03|1180.03
07:12:04|1180.03
07:12:05|1179.21
07:12:06|1179.21
07:12:07|1179.21
07:12:08|1179.19
07:12:09|1179.19
07:12:10|1178.86
07:12:11|1178.86
07:12:13|1178.87
07:12:13|1178.87
07:12:14|1178.87
07:12:15|1178.87
07:12:16|1178.87
07:12:17|1178.87
07:12:18|1178.87
07:12:20|1178.87
07:12:21|1178.87
07:12:21|1178.87
07:12:23|1178.87
07:12:24|1179.17
07:12:25|1179.41
07:12:27|1179.41
07:12:27|1179.41
07:12:28|1179.41
07:12:29|1179.41
07:12:30|1179.97
07:12:31|1179.97
07:12:33|1179.97
07:12:34|1179.97
07:12:35|1179.89
07:12:36|1179.89
07:12:37|1180.74
07:12:38|1180.74
07:12:39|1181.54
07:12:40|1181.61
07:12:41|1181.52
07:12:42|1181.52
07:12:44|1181.66
07:12:44|1181.66
07:12:45|1181.66
07:12:46|1180.86
07:12:47|1180.53
07:12:49|1180.53
07:12:49|1180.53
07:12:51|1180.53
07:12:51|1180.53
07:12:53|1181.53
07:12:53|1181.49
07:12:55|1181.49
07:12:56|1181.36
07:12:58|1181.36
07:12:58|1181.36
07:12:59|1181.53
07:13:00|1181.53
07:13:01|1181.6
07:13:02|1181.76
07:13:03|1181.62
07:13:04|1181.13
07:13:05|1181.13
07:13:06|1181.13
07:13:08|1181.7
07:13:09|1181.34
07:13:11|1181.34
07:13:11|1181.34
07:13:12|1181.34
07:13:13|1181.34
07:13:14|1181.34
07:13:16|1181.34
07:13:17|1181.34
07:13:18|1180.98
07:13:19|1180.93
07:13:20|1180.93
07:13:21|1180.93
07:13:21|1180.93
07:13:22|1181.53
07:13:23|1181.53
07:13:25|1180.88
07:13:26|1181.78
07:13:27|1181.78
07:13:28|1182.22
07:13:29|1182.37
07:13:30|1181.97
07:13:32|1182.27
07:13:33|1182.27
07:13:34|1181.96
07:13:35|1181.96
07:13:36|1182.23
07:13:37|1182.23
07:13:38|1182.23
07:13:39|1182.23
07:13:40|1182.23
07:13:41|1182.53
07:13:42|1182.36
07:13:43|1182.36
07:13:44|1182.36
07:13:45|1182.36
07:13:46|1182.36
07:13:47|1182.36
07:13:48|1182.36
07:13:49|1182.39
07:13:50|1182.09
07:13:51|1182.09
07:13:52|1182.09
07:13:54|1182.09
07:13:55|1182.09
07:13:55|1181.54
07:13:56|1181.54
07:13:57|1181.54
07:13:59|1181.54
07:14:00|1181.54
07:14:01|1181.54
07:14:01|1181.54
07:14:03|1181.54
07:14:03|1180.93
07:14:04|1180.95
07:14:05|1180.74
07:14:06|1181.05
07:14:08|1181.05
07:14:10|1181.12
07:14:10|1181.12
07:14:11|1180.95
07:14:12|1180.94
07:14:13|1181.13
07:14:15|1181.1
07:14:16|1181.1
07:14:16|1181.1
07:14:18|1181.01
07:14:19|1181.01
07:14:20|1181.01
07:14:21|1181.01
07:14:21|1181.01
07:14:23|1181.01
07:14:24|1181.01
07:14:25|1180.75
07:14:26|1180.75
07:14:28|1180.75
07:14:29|1180.75
07:14:31|1180.75
07:14:31|1180.75
07:14:32|1180.75
07:14:33|1180.75
07:14:36|1180.75
07:14:36|1180.57
07:14:37|1180.57
07:14:38|1180.5
07:14:39|1180.5
07:14:40|1180.66
07:14:41|1180.66
07:14:42|1180.66
07:14:43|1180.31
07:14:44|1180.33
07:14:46|1180.33
07:14:46|1180.33
07:14:48|1180.33
07:14:49|1180.33
07:14:50|1180.33
07:14:51|1180.33
07:14:53|1180.33
07:14:54|1180.33
07:14:55|1180.24
07:14:56|1179.81
07:14:57|1179.81
07:14:58|1179.73
07:14:59|1179.73
07:15:00|1179.73
07:15:01|1179.62
07:15:02|1179.62
07:15:03|1179.62
07:15:05|1179.35
07:15:06|1179.81
07:15:07|1179.81
07:15:08|1179.81
07:15:09|1179.81
07:15:10|1179.81
07:15:11|1181.13
07:15:12|1181.13
07:15:13|1181.13
07:15:14|1181.13
07:15:16|1181.13
07:15:17|1181.13
07:15:17|1181.13
07:15:18|1180.28
07:15:20|1180.28
07:15:22|1180.28
07:15:22|1180.41
07:15:23|1180.41
07:15:24|1180.41
07:15:25|1179.72
07:15:27|1179.55
07:15:28|1179.55
07:15:29|1179.18
07:15:31|1179.18
07:15:32|1179.18
07:15:32|1179.41
07:15:34|1179.41
07:15:34|1179.41
07:15:36|1179.41
07:15:37|1179.26
07:15:38|1179.26
07:15:39|1179.26
07:15:41|1179.4
07:15:42|1179.24
07:15:43|1179.44
07:15:44|1179.26
07:15:45|1179.26
07:15:46|1179.26
07:15:47|1179.26
07:15:48|1179.26
07:15:49|1179.26
07:15:50|1179.26
07:15:52|1179.26
07:15:52|1179.26
07:15:53|1179.26
07:15:55|1179.01
07:15:56|1179.01
07:15:57|1178.99
07:15:58|1178.99
07:15:59|1178.99
07:16:00|1178.99
07:16:01|1178.99
07:16:02|1178.99
07:16:03|1178.99
07:16:04|1178.99
07:16:05|1178.99
07:16:06|1179.75
07:16:07|1179.75
07:16:08|1179.75
07:16:09|1179.75
07:16:11|1178.52
07:16:12|1178.52
07:16:13|1178.52
07:16:14|1178.52
07:16:15|1178.37
07:16:15|1178.37
07:16:16|1178.37
07:16:18|1178.37
07:16:19|1178.37
07:16:19|1178.37
07:16:21|1178.37
07:16:22|1178.38
07:16:23|1178.27
07:16:23|1178.27
07:16:25|1178.27
07:16:26|1178.27
07:16:26|1178.27
07:16:28|1178.27
07:16:30|1177.05
07:16:31|1176.63
07:16:32|1176.63
07:16:33|1176.68
07:16:34|1176.68
07:16:35|1176.68
07:16:36|1176.68
07:16:37|1176.57
07:16:38|1176.57
07:16:40|1176.57
07:16:41|1176.08
07:16:42|1176.12
07:16:43|1176.09
07:16:44|1176.09
07:16:46|1176.09
07:16:47|1176.32
07:16:47|1176.16
07:16:49|1176.16
07:16:49|1176.16
07:16:51|1175.82
07:16:52|1175.82
07:16:53|1175.82
07:16:54|1175.82
07:16:55|1175.95
07:16:56|1176.1
07:16:57|1175.95
07:16:57|1176.07
07:16:58|1175.56
07:17:00|1175.56
07:17:01|1175.36
07:17:02|1175.36
07:17:03|1175.36
07:17:04|1174.83
07:17:04|1174.75
07:17:06|1174.75
07:17:07|1174.75
07:17:08|1174.67
07:17:09|1174.67
07:17:10|1174.67
07:17:11|1174.4
07:17:12|1174.11
07:17:13|1174.23
07:17:14|1174.31
07:17:15|1174.31
07:17:16|1173.75
07:17:16|1173.62
07:17:18|1173.05
07:17:19|1172.09
07:17:20|1172.54
07:17:21|1172.77
07:17:21|1171.94
07:17:23|1172.29
07:17:24|1172.42
07:17:25|1172.42
07:17:26|1172.42
07:17:27|1172.24
07:17:29|1173.02
07:17:29|1173.02
07:17:31|1173.12
07:17:33|1173.12
07:17:34|1173.12
07:17:35|1173.5
07:17:35|1173.07
07:17:36|1173.19
07:17:38|1173.19
07:17:39|1173.16
07:17:40|1173.16
07:17:41|1173.16
07:17:42|1173.16
07:17:44|1171.82
07:17:45|1172.12
07:17:46|1172.12
07:17:47|1172.12
07:17:48|1172.8
07:17:48|1172.8
07:17:49|1173.04
07:17:51|1173.42
07:17:52|1173.42
07:17:54|1173.65
07:17:55|1173.65
07:17:56|1173.65
07:17:57|1173.5
07:17:58|1173.5
07:17:58|1173.5
07:18:00|1173.5
07:18:00|1173.5
07:18:02|1173.5
07:18:02|1173.5
07:18:04|1173.5
07:18:05|1173.5
07:18:06|1173.5
07:18:07|1173.5
07:18:08|1173.5
07:18:09|1171.98
07:18:10|1171.45
07:18:11|1171.33
07:18:12|1171.33
07:18:13|1171.33
07:18:14|1171.33
07:18:15|1171.5
07:18:16|1171.5
07:18:17|1171.73
07:18:18|1171.73
07:18:19|1171.47
07:18:20|1171.47
07:18:21|1171.47
07:18:22|1172.09
07:18:23|1171.95
07:18:24|1171.95
07:18:25|1171.95
07:18:26|1172.19
07:18:27|1172.19
07:18:28|1172.8
07:18:29|1172.8
07:18:30|1172.8
07:18:32|1172.8
07:18:33|1172.86
07:18:34|1172.79
07:18:35|1172.79
07:18:36|1173.14
07:18:38|1173.14
07:18:38|1173.14
07:18:39|1172.76
07:18:40|1172.76
07:18:41|1172.76
07:18:42|1172.76
07:18:43|1172.76
07:18:44|1172.04
07:18:45|1172.04
07:18:46|1173.25
07:18:47|1173.71
07:18:49|1173.71
07:18:50|1173.71
07:18:52|1173.71
07:18:52|1173.71
07:18:53|1173.71
07:18:54|1173.71
07:18:55|1173.84
07:18:56|1173.84
07:18:57|1174.07
07:18:58|1174.07
07:18:59|1174.07
07:19:00|1174.07
07:19:02|1174.5
07:19:03|1174.6
07:19:05|1174.41
07:19:06|1173.38
07:19:07|1172.74
07:19:08|1172.74
07:19:09|1172.48
07:19:10|1172.33
07:19:11|1172.33
07:19:12|1172.33
07:19:13|1172.33
07:19:14|1172.33
07:19:16|1172.33
07:19:17|1171.82
07:19:18|1171.82
07:19:20|1171.94
07:19:21|1171.94
07:19:22|1171.94
07:19:23|1171.94
07:19:23|1171.46
07:19:24|1171.46
07:19:25|1171.46
07:19:27|1171.46
07:19:27|1171.34
07:19:29|1170.73
07:19:30|1170.73
07:19:31|1170.9
07:19:33|1170.5
07:19:34|1170.5
07:19:35|1170.36
07:19:37|1170.36
07:19:37|1170.36
07:19:39|1170.36
07:19:40|1170.36
07:19:42|1170.89
07:19:42|1171.22
07:19:43|1171.22
07:19:45|1171.22
07:19:46|1171.26
07:19:46|1171.26
07:19:48|1170.72
07:19:48|1170.01
07:19:49|1170.1
07:19:51|1170.29
07:19:52|1170.29
07:19:53|1171.36
07:19:54|1171.38
07:19:55|1171.38
07:19:56|1171.94
07:19:57|1171.94
07:19:57|1171.94
07:19:59|1172.96
07:20:00|1172.68
07:20:00|1172.68
07:20:02|1172.68
07:20:03|1172.4
07:20:04|1173.31
07:20:05|1172.72
07:20:05|1171.95
07:20:06|1171.95
07:20:07|1171.7
07:20:09|1171.4
07:20:10|1171.4
07:20:11|1171.4
07:20:12|1171.4
07:20:13|1171.84
07:20:15|1171.7
07:20:15|1171.7
07:20:17|1171.7
07:20:18|1171.13
07:20:19|1171.13
07:20:21|1171.13
07:20:22|1171.13
07:20:23|1171.13
07:20:24|1171.13
07:20:25|1171.06
07:20:25|1171.06
07:20:27|1171.06
07:20:28|1171.06
07:20:29|1171.42
07:20:30|1171.31
07:20:31|1171.31
07:20:32|1171.
07:20:34|1171.
07:20:34|1171.
07:20:35|1171.23
07:20:37|1171.23
07:20:38|1171.23
07:20:39|1171.23
07:20:41|1170.86
07:20:42|1170.86
07:20:43|1170.86
07:20:44|1170.86
07:20:44|1170.86
07:20:46|1170.86
07:20:47|1170.86
07:20:48|1171.74
07:20:49|1171.74
07:20:50|1172.01
07:20:51|1172.01
07:20:52|1172.01
07:20:53|1172.01
07:20:54|1172.01
07:20:56|1172.01
07:20:56|1172.01
07:20:58|1172.01
07:20:59|1172.71
07:21:00|1172.7
07:21:01|1172.7
07:21:02|1172.7
07:21:03|1172.7
07:21:04|1172.7
07:21:05|1172.55
07:21:06|1172.55
07:21:07|1171.78
07:21:08|1171.76
07:21:08|1171.76
07:21:10|1171.76
07:21:11|1171.76
07:21:11|1171.76
07:21:12|1171.76
07:21:14|1171.76
07:21:15|1171.66
07:21:16|1171.46
07:21:17|1171.46
07:21:17|1171.46
07:21:19|1171.46
07:21:20|1171.46
07:21:21|1171.46
07:21:22|1171.48
07:21:23|1171.36
07:21:28|1171.36
07:21:29|1171.27
07:21:30|1171.27
07:21:31|1170.76
07:21:32|1170.76
07:21:33|1170.76
07:21:34|1170.76
07:21:36|1170.76
07:21:36|1170.98
07:21:37|1170.98
07:21:38|1170.74
07:21:39|1170.67
07:21:41|1170.67
07:21:42|1170.67
07:21:43|1170.67
07:21:44|1170.67
07:21:44|1170.61
07:21:46|1170.61
07:21:47|1170.61
07:21:48|1170.61
07:21:49|1170.45
07:21:50|1170.92
07:21:51|1170.89
07:21:52|1170.89
07:21:53|1170.04
07:21:54|1170.61
07:21:55|1170.61
07:21:56|1170.61
07:21:57|1170.46
07:21:58|1170.46
07:21:59|1170.46
07:22:00|1169.76
07:22:00|1169.61
07:22:02|1169.68
07:22:03|1169.64
07:22:04|1167.9
07:22:05|1167.85
07:22:06|1167.49
07:22:07|1167.59
07:22:08|1166.8
07:22:09|1166.63
07:22:09|1165.31
07:22:12|1165.58
07:22:12|1165.89
07:22:14|1167.76
07:22:15|1166.9
07:22:16|1166.48
07:22:17|1166.35
07:22:19|1166.21
07:22:19|1166.21
07:22:20|1166.21
07:22:21|1165.97
07:22:22|1166.3
07:22:23|1166.29
07:22:25|1166.29
07:22:26|1166.29
07:22:27|1166.29
07:22:28|1166.29
07:22:30|1166.27
07:22:31|1165.96
07:22:32|1166.52
07:22:33|1166.25
07:22:34|1166.25
07:22:36|1166.25
07:22:36|1165.92
07:22:37|1165.68
07:22:38|1165.06
07:22:39|1165.06
07:22:40|1165.43
07:22:41|1165.43
07:22:42|1165.43
07:22:44|1166.08
07:22:44|1165.78
07:22:45|1165.85
07:22:47|1165.85
07:22:48|1165.97
07:22:49|1165.85
07:22:50|1165.79
07:22:51|1165.76
07:22:52|1165.76
07:22:53|1165.45
07:22:54|1165.45
07:22:55|1165.45
07:22:56|1165.45
07:22:57|1165.45
07:22:58|1165.45
07:22:59|1164.96
07:23:00|1165.17
07:23:01|1165.17
07:23:02|1165.79
07:23:03|1166.07
07:23:04|1165.1
07:23:05|1165.1
07:23:06|1165.1
07:23:08|1165.31
07:23:08|1165.07
07:23:10|1164.1
07:23:11|1164.09
07:23:12|1164.09
07:23:14|1163.94
07:23:14|1163.94
07:23:16|1164.56
07:23:17|1164.56
07:23:18|1164.56
07:23:19|1164.56
07:23:20|1164.56
07:23:22|1164.56
07:23:23|1164.22
07:23:24|1164.22
07:23:25|1164.41
07:23:26|1164.41
07:23:27|1164.41
07:23:28|1165.5
07:23:29|1165.09
07:23:31|1165.32
07:23:31|1165.32
07:23:32|1165.32
07:23:33|1165.32
07:23:34|1165.35
07:23:36|1165.2
07:23:36|1165.04
07:23:38|1165.16
07:23:40|1165.08
07:23:40|1165.08
07:23:42|1164.91
07:23:43|1164.91
07:23:44|1164.91
07:23:45|1164.5
07:23:46|1164.52
07:23:48|1164.43
07:23:48|1164.43
07:23:49|1164.43
07:23:50|1164.43
07:23:51|1164.43
07:23:52|1164.43
07:23:54|1164.42
07:23:55|1164.41
07:23:56|1164.41
07:23:57|1164.41
07:23:58|1164.41
07:23:58|1164.41
07:24:00|1163.76
07:24:01|1163.75
07:24:01|1163.75
07:24:03|1163.36
07:24:04|1163.36
07:24:06|1164.14
07:24:06|1163.67
07:24:07|1163.83
07:24:09|1163.37
07:24:10|1163.37
07:24:11|1163.37
07:24:11|1163.61
07:24:13|1163.87
07:24:14|1163.74
07:24:14|1163.82
07:24:16|1163.82
07:24:16|1163.82
07:24:18|1163.82
07:24:19|1164.26
07:24:21|1164.58
07:24:21|1164.75
07:24:23|1163.76
07:24:25|1164.27
07:24:25|1164.27
07:24:26|1164.27
07:24:27|1164.04
07:24:28|1163.87
07:24:29|1164.05
07:24:30|1164.05
07:24:31|1164.05
07:24:32|1164.04
07:24:33|1163.88
07:24:34|1163.8
07:24:36|1163.48
07:24:36|1163.48
07:24:37|1163.
07:24:38|1163.
07:24:40|1163.2
07:24:41|1163.17
07:24:42|1162.46
07:24:43|1162.87
07:24:44|1163.07
07:24:45|1163.07
07:24:46|1163.07
07:24:47|1162.92
07:24:48|1163.18
07:24:49|1163.18
07:24:50|1163.18
07:24:52|1163.18
07:24:53|1163.18
07:24:54|1163.18
07:24:54|1163.18
07:24:56|1163.58
07:24:56|1163.62
07:24:58|1163.62
07:24:59|1163.62
07:25:00|1163.62
07:25:01|1163.62
07:25:02|1163.62
07:25:03|1164.18
07:25:04|1164.18
07:25:05|1164.96
07:25:06|1164.37
07:25:07|1164.37
07:25:08|1164.37
07:25:09|1163.8
07:25:09|1163.8
07:25:11|1163.8
07:25:11|1163.8
07:25:13|1163.39
07:25:14|1162.99
07:25:15|1162.8
07:25:16|1162.8
07:25:17|1162.8
07:25:18|1162.8
07:25:19|1162.63
07:25:20|1162.63
07:25:22|1162.63
07:25:22|1162.61
07:25:23|1162.91
07:25:24|1162.91
07:25:25|1162.91
07:25:26|1163.05
07:25:28|1162.62
07:25:28|1163.03
07:25:29|1163.03
07:25:31|1163.03
07:25:32|1163.03
07:25:33|1163.17
07:25:33|1163.17
07:25:35|1163.17
07:25:35|1163.17
07:25:37|1163.5
07:25:38|1163.18
07:25:40|1163.18
07:25:40|1163.18
07:25:42|1163.18
07:25:43|1162.98
07:25:45|1162.98
07:25:45|1162.98
07:25:47|1162.77
07:25:48|1162.77
07:25:49|1162.39
07:25:50|1162.11
07:25:51|1162.11
07:25:52|1162.55
07:25:53|1161.91
07:25:54|1162.59
07:25:56|1162.4
07:25:57|1162.29
07:25:58|1162.12
07:25:59|1162.12
07:25:59|1162.12
07:26:01|1162.12
07:26:02|1162.92
07:26:02|1162.92
07:26:04|1162.27
07:26:05|1162.27
07:26:06|1162.33
07:26:06|1162.33
07:26:08|1162.33
07:26:09|1162.43
07:26:10|1162.43
07:26:12|1161.68
07:26:13|1161.54
07:26:14|1161.4
07:26:15|1161.4
07:26:16|1161.41
07:26:17|1161.41
07:26:18|1161.41
07:26:19|1161.41
07:26:20|1161.77
07:26:22|1161.63
07:26:22|1161.63
07:26:23|1161.63
07:26:24|1161.92
07:26:25|1162.01
07:26:27|1161.33
07:26:28|1161.87
07:26:29|1161.87
07:26:30|1161.87
07:26:32|1161.13
07:26:33|1161.13
07:26:33|1161.13
07:26:34|1160.92
07:26:36|1160.94
07:26:36|1162.33
07:26:37|1162.43
07:26:39|1162.43
07:26:41|1162.77
07:26:42|1163.12
07:26:43|1163.12
07:26:44|1162.97
07:26:45|1162.88
07:26:46|1162.88
07:26:48|1162.88
07:26:49|1162.62
07:26:50|1162.62
07:26:50|1162.41
07:26:51|1162.41
07:26:52|1162.41
07:26:54|1162.4
07:26:55|1162.07
07:26:56|1162.07
07:26:57|1162.07
07:26:57|1162.01
07:26:58|1162.16
07:27:00|1162.31
07:27:01|1163.3
07:27:02|1163.63
07:27:03|1163.51
07:27:04|1163.51
07:27:04|1163.04
07:27:06|1163.04
07:27:07|1162.94
07:27:08|1162.61
07:27:09|1162.6
07:27:10|1162.13
07:27:10|1161.47
07:27:12|1162.1
07:27:12|1162.91
07:27:14|1162.91
07:27:15|1162.91
07:27:16|1162.15
07:27:16|1163.53
07:27:17|1163.56
07:27:19|1163.01
07:27:20|1163.01
07:27:21|1163.01
07:27:21|1163.38
07:27:23|1163.38
07:27:24|1163.65
07:27:26|1164.24
07:27:27|1164.65
07:27:28|1164.66
07:27:29|1165.84
07:27:30|1165.27
07:27:31|1165.27
07:27:32|1165.27
07:27:33|1165.81
07:27:35|1165.81
07:27:36|1165.78
07:27:37|1165.87
07:27:38|1165.87
07:27:38|1165.69
07:27:40|1165.71
07:27:42|1165.71
07:27:43|1165.88
07:27:44|1165.88
07:27:45|1165.88
07:27:46|1165.88
07:27:47|1165.8
07:27:48|1166.22
07:27:49|1166.22
07:27:50|1166.52
07:27:51|1166.52
07:27:52|1166.52
07:27:53|1166.89
07:27:55|1166.89
07:27:55|1166.81
07:27:56|1166.62
07:27:57|1166.78
07:27:58|1167.17
07:27:59|1167.17
07:28:00|1167.63
07:28:01|1167.63
07:28:03|1166.55
07:28:04|1166.55
07:28:05|1166.59
07:28:06|1166.57
07:28:08|1166.57
07:28:08|1166.57
07:28:10|1167.44
07:28:11|1166.62
07:28:12|1166.62
07:28:13|1166.62
07:28:14|1166.62
07:28:14|1166.26
07:28:16|1166.56
07:28:17|1166.86
07:28:18|1166.68
07:28:19|1166.74
07:28:20|1166.28
07:28:21|1166.42
07:28:22|1166.42
07:28:24|1166.42
07:28:25|1166.42
07:28:26|1166.67
07:28:27|1166.67
07:28:28|1166.67
07:28:30|1166.67
07:28:30|1166.67
07:28:32|1166.67
07:28:32|1166.67
07:28:34|1166.67
07:28:35|1166.67
07:28:36|1166.6
07:28:36|1166.6
07:28:37|1167.02
07:28:38|1167.02
07:28:40|1167.02
07:28:41|1167.02
07:28:41|1167.02
07:28:43|1166.89
07:28:44|1166.89
07:28:45|1166.89
07:28:46|1166.41
07:28:47|1167.41
07:28:49|1167.41
07:28:49|1167.41
07:28:51|1166.88
07:28:52|1166.88
07:28:53|1166.88
07:28:54|1166.88
07:28:55|1166.92
07:28:56|1166.92
07:28:57|1166.92
07:28:58|1166.92
07:28:59|1166.92
07:29:01|1167.63
07:29:02|1167.63
07:29:02|1168.31
07:29:04|1168.31
07:29:05|1168.44
07:29:07|1168.44
07:29:07|1168.67
07:29:08|1168.67
07:29:09|1168.67
07:29:10|1168.67
07:29:11|1168.65
07:29:12|1168.65
07:29:13|1168.65
07:29:14|1169.01
07:29:15|1169.01
07:29:16|1169.01
07:29:17|1169.01
07:29:18|1169.1
07:29:19|1168.42
07:29:20|1168.18
07:29:21|1168.18
07:29:22|1168.18
07:29:23|1168.18
07:29:25|1168.72
07:29:26|1168.72
07:29:27|1168.72
07:29:28|1168.72
07:29:29|1168.72
07:29:30|1168.18
07:29:31|1168.18
07:29:32|1168.18
07:29:33|1167.95
07:29:34|1167.95
07:29:35|1167.95
07:29:36|1167.95
07:29:37|1167.95
07:29:38|1168.79
07:29:39|1168.65
07:29:40|1168.11
07:29:41|1168.11
07:29:42|1168.11
07:29:43|1168.11
07:29:44|1168.11
07:29:45|1168.02
07:29:47|1168.08
07:29:47|1168.08
07:29:49|1167.61
07:29:50|1167.4
07:29:51|1167.4
07:29:52|1167.07
07:29:53|1167.07
07:29:54|1167.07
07:29:56|1166.35
07:29:57|1166.35
07:29:58|1166.35
07:29:58|1166.35
07:30:00|1166.73
07:30:01|1167.15
07:30:02|1167.45
07:30:03|1167.45
07:30:05|1166.56
07:30:06|1166.56
07:30:07|1166.
07:30:08|1166.11
07:30:09|1166.62
07:30:10|1166.62
07:30:10|1166.62
07:30:12|1166.85
07:30:13|1166.85
07:30:14|1166.32
07:30:15|1166.22
07:30:16|1166.22
07:30:16|1165.63
07:30:18|1165.63
07:30:19|1165.95
07:30:20|1165.21
07:30:21|1164.66
07:30:22|1164.66
07:30:23|1164.66
07:30:24|1164.72
07:30:26|1164.84
07:30:27|1164.32
07:30:27|1163.95
07:30:28|1164.03
07:30:29|1164.6
07:30:31|1164.47
07:30:32|1164.47
07:30:33|1164.47
07:30:34|1164.87
07:30:35|1164.47
07:30:36|1164.47
07:30:37|1164.41
07:30:39|1164.06
07:30:40|1164.14
07:30:41|1163.75
07:30:42|1163.61
07:30:43|1163.92
07:30:44|1163.8
07:30:45|1163.83
07:30:47|1164.09
07:30:48|1164.09
07:30:48|1163.88
07:30:50|1164.15
07:30:50|1164.15
07:30:51|1164.15
07:30:52|1164.02
07:30:54|1164.02
07:30:55|1164.02
07:30:56|1164.02
07:30:57|1164.18
07:30:59|1164.18
07:31:00|1164.39
07:31:00|1164.38
07:31:02|1164.61
07:31:03|1164.37
07:31:04|1164.37
07:31:05|1164.09
07:31:06|1164.09
07:31:07|1164.09
07:31:08|1165.02
07:31:10|1165.02
07:31:10|1166.
07:31:11|1166.45
07:31:12|1166.03
07:31:13|1166.03
07:31:14|1166.03
07:31:16|1166.04
07:31:16|1166.1
07:31:17|1166.44
07:31:18|1166.44
07:31:20|1166.44
07:31:21|1166.44
07:31:22|1166.44
07:31:23|1165.68
07:31:23|1165.68
07:31:25|1164.7
07:31:26|1164.91
07:31:27|1164.66
07:31:28|1164.66
07:31:30|1164.66
07:31:31|1164.67
07:31:32|1164.91
07:31:34|1164.64
07:31:34|1164.64
07:31:35|1164.12
07:31:36|1164.12
07:31:37|1164.12
07:31:38|1164.12
07:31:39|1164.12
07:31:40|1164.12
07:31:41|1165.06
07:31:42|1165.06
07:31:43|1165.46
07:31:44|1165.46
07:31:45|1165.71
07:31:46|1165.71
07:31:48|1166.05
07:31:49|1166.05
07:31:50|1165.66
07:31:51|1165.66
07:31:52|1165.14
07:31:53|1165.14
07:31:54|1164.48
07:31:55|1164.83
07:31:56|1164.83
07:31:57|1164.32
07:31:58|1164.32
07:31:59|1164.54
07:32:00|1164.25
07:32:01|1164.37
07:32:02|1164.37
07:32:03|1164.54
07:32:04|1164.54
07:32:05|1164.54
07:32:06|1164.54
07:32:07|1164.54
07:32:09|1164.54
07:32:09|1164.51
07:32:11|1164.64
07:32:12|1164.78
07:32:13|1164.18
07:32:14|1164.13
07:32:15|1164.37
07:32:16|1164.37
07:32:17|1164.37
07:32:18|1164.37
07:32:19|1164.37
07:32:20|1164.19
07:32:21|1163.52
07:32:22|1163.1
07:32:23|1163.12
07:32:24|1163.2
07:32:25|1163.2
07:32:27|1163.33
07:32:27|1164.13
07:32:28|1164.13
07:32:30|1164.07
07:32:31|1164.07
07:32:32|1163.57
07:32:33|1163.5
07:32:34|1163.5
07:32:35|1163.5
07:32:36|1163.5
07:32:37|1163.5
07:32:38|1163.92
07:32:39|1164.46
07:32:40|1164.46
07:32:41|1164.46
07:32:42|1164.2
07:32:43|1163.52
07:32:44|1163.82
07:32:46|1163.82
07:32:47|1163.82
07:32:48|1163.82
07:32:49|1163.82
07:32:50|1163.82
07:32:52|1163.82
07:32:53|1163.45
07:32:54|1163.45
07:32:54|1163.44
07:32:56|1163.44
07:32:57|1163.44
07:32:58|1163.44
07:32:59|1163.33
07:33:00|1162.87
07:33:01|1162.87
07:33:02|1163.55
07:33:03|1162.87
07:33:05|1162.87
07:33:05|1162.87
07:33:06|1163.65
07:33:07|1163.65
07:33:09|1164.45
07:33:09|1164.45
07:33:11|1164.45
07:33:11|1164.31
07:33:12|1164.31
07:33:14|1164.19
07:33:15|1163.89
07:33:16|1164.19
07:33:16|1163.77
07:33:18|1163.77
07:33:19|1163.98
07:33:19|1163.67
07:33:20|1163.67
07:33:22|1163.67
07:33:24|1163.42
07:33:24|1163.39
07:33:25|1163.39
07:33:26|1163.16
07:33:28|1163.16
07:33:29|1163.16
07:33:30|1163.16
07:33:30|1163.16
07:33:31|1163.16
07:33:33|1163.24
07:33:33|1163.24
07:33:35|1163.24
07:33:36|1163.24
07:33:37|1163.24
07:33:38|1163.42
07:33:39|1163.43
07:33:40|1163.43
07:33:41|1163.43
07:33:42|1163.43
07:33:43|1162.67
07:33:44|1162.78
07:33:45|1162.78
07:33:46|1162.43
07:33:48|1162.43
07:33:49|1162.43
07:33:49|1162.46
07:33:51|1162.05
07:33:52|1162.05
07:33:53|1162.05
07:33:54|1162.05
07:33:55|1162.05
07:33:56|1162.05
07:33:58|1161.34
07:33:59|1161.21
07:34:00|1160.95
07:34:01|1160.67
07:34:02|1160.28
07:34:03|1161.
07:34:04|1160.63
07:34:05|1160.49
07:34:06|1160.49
07:34:07|1160.
07:34:08|1157.74
07:34:09|1158.54
07:34:10|1158.28
07:34:10|1159.31
07:34:12|1158.46
07:34:13|1157.36
07:34:13|1157.81
07:34:15|1158.08
07:34:16|1158.08
07:34:17|1158.08
07:34:18|1158.08
07:34:19|1157.85
07:34:19|1157.52
07:34:21|1157.84
07:34:21|1157.1
07:34:23|1156.96
07:34:23|1156.96
07:34:24|1157.16
07:34:26|1156.94
07:34:27|1157.
07:34:28|1156.8
07:34:29|1156.8
07:34:30|1157.14
07:34:32|1156.1
07:34:33|1156.35
07:34:34|1155.86
07:34:35|1156.22
07:34:36|1156.6
07:34:38|1157.41
07:34:38|1158.19
07:34:39|1157.42
07:34:40|1157.16
07:34:41|1157.16
07:34:42|1157.16
07:34:43|1156.55
07:34:45|1156.8
07:34:45|1157.14
07:34:46|1157.14
07:34:47|1157.14
07:34:48|1156.81
07:34:49|1156.81
07:34:50|1157.3
07:34:52|1157.17
07:34:53|1157.47
07:34:53|1157.88
07:34:54|1158.43
07:34:56|1158.71
07:34:57|1159.18
07:34:57|1159.79
07:34:58|1159.63
07:34:59|1160.01
07:35:00|1160.67
07:35:01|1160.67
07:35:02|1161.01
07:35:04|1159.89
07:35:04|1159.9
07:35:05|1159.74
07:35:06|1159.75
07:35:07|1159.75
07:35:09|1159.39
07:35:10|1159.41
07:35:10|1159.05
07:35:12|1159.43
07:35:13|1159.37
07:35:14|1158.97
07:35:15|1158.97
07:35:16|1158.97
07:35:17|1158.97
07:35:18|1158.86
07:35:19|1158.67
07:35:20|1158.69
07:35:21|1158.09
07:35:22|1158.09
07:35:23|1158.09
07:35:24|1158.09
07:35:25|1158.09
07:35:26|1157.66
07:35:27|1157.66
07:35:29|1157.46
07:35:30|1157.26
07:35:31|1157.4
07:35:32|1157.4
07:35:33|1157.51
07:35:35|1157.14
07:35:35|1157.14
07:35:37|1157.5
07:35:38|1157.52
07:35:39|1157.52
07:35:40|1157.52
07:35:41|1156.46
07:35:42|1156.65
07:35:43|1157.43
07:35:44|1157.51
07:35:45|1157.43
07:35:46|1156.83
07:35:47|1157.32
07:35:48|1157.99
07:35:49|1157.83
07:35:50|1157.57
07:35:52|1156.89
07:35:53|1156.89
07:35:55|1156.89
07:35:55|1158.1
07:35:56|1157.56
07:35:57|1158.2
07:35:59|1158.51
07:36:00|1158.51
07:36:01|1158.98
07:36:02|1159.13
07:36:03|1159.52
07:36:04|1159.02
07:36:05|1160.
07:36:06|1159.72
07:36:07|1159.72
07:36:08|1159.86
07:36:09|1159.86
07:36:10|1159.38
07:36:11|1159.15
07:36:12|1159.14
07:36:13|1159.42
07:36:14|1159.42
07:36:15|1159.42
07:36:16|1159.42
07:36:17|1159.54
07:36:18|1159.54
07:36:19|1159.54
07:36:20|1158.48
07:36:21|1158.22
07:36:22|1158.65
07:36:23|1158.4
07:36:24|1158.41
07:36:25|1158.34
07:36:26|1158.34
07:36:27|1158.56
07:36:28|1158.69
07:36:29|1158.69
07:36:30|1158.37
07:36:31|1158.37
07:36:32|1158.37
07:36:33|1158.21
07:36:34|1157.94
07:36:35|1157.94
07:36:36|1158.41
07:36:37|1158.41
07:36:38|1158.41
07:36:39|1158.41
07:36:40|1158.41
07:36:41|1157.91
07:36:42|1157.91
07:36:43|1156.84
07:36:44|1156.84
07:36:45|1157.26
07:36:46|1157.76
07:36:47|1157.24
07:36:49|1156.8
07:36:50|1156.96
07:36:51|1156.56
07:36:52|1156.56
07:36:53|1156.56
07:36:55|1157.35
07:36:56|1157.35
07:36:56|1157.35
07:36:57|1157.35
07:36:59|1157.35
07:36:59|1157.27
07:37:01|1157.36
07:37:01|1157.67
07:37:02|1158.29
07:37:03|1158.19
07:37:05|1158.62
07:37:06|1158.31
07:37:07|1158.31
07:37:08|1159.
07:37:09|1159.
07:37:10|1158.32
07:37:11|1157.91
07:37:12|1157.91
07:37:13|1158.46
07:37:14|1158.46
07:37:15|1158.84
07:37:16|1159.55
07:37:17|1159.24
07:37:18|1158.73
07:37:19|1158.56
07:37:20|1158.18
07:37:21|1157.98
07:37:22|1158.47
07:37:24|1158.58
07:37:24|1158.15
07:37:25|1158.15
07:37:26|1158.15
07:37:27|1158.44
07:37:28|1158.44
07:37:29|1158.73
07:37:31|1158.34
07:37:32|1158.34
07:37:34|1158.34
07:37:34|1158.34
07:37:35|1157.89
07:37:36|1157.89
07:37:37|1157.89
07:37:38|1157.96
07:37:39|1158.07
07:37:41|1158.07
07:37:41|1158.07
07:37:43|1158.51
07:37:43|1158.55
07:37:44|1158.55
07:37:46|1157.72
07:37:46|1157.36
07:37:48|1157.36
07:37:48|1157.36
07:37:50|1157.36
07:37:51|1157.3
07:37:51|1157.35
07:37:53|1157.17
07:37:54|1156.32
07:37:55|1156.19
07:37:56|1156.25
07:37:58|1156.25
07:37:58|1156.25
07:37:59|1157.59
07:38:01|1157.64
07:38:02|1157.33
07:38:03|1157.91
07:38:05|1157.68
07:38:06|1158.
07:38:08|1157.94
07:38:08|1157.62
07:38:09|1157.62
07:38:10|1157.62
07:38:11|1157.62
07:38:13|1157.62
07:38:13|1157.62
07:38:14|1157.97
07:38:16|1158.2
07:38:16|1158.2
07:38:18|1158.11
07:38:19|1157.81
07:38:20|1157.81
07:38:21|1157.08
07:38:22|1156.57
07:38:24|1156.79
07:38:24|1156.79
07:38:25|1156.79
07:38:26|1157.07
07:38:27|1157.07
07:38:28|1157.07
07:38:29|1157.07
07:38:30|1157.68
07:38:31|1157.64
07:38:32|1157.64
07:38:33|1157.64
07:38:35|1157.63
07:38:36|1157.63
07:38:36|1158.39
07:38:38|1158.39
07:38:39|1158.39
07:38:39|1158.39
07:38:41|1159.22
07:38:41|1159.03
07:38:43|1159.03
07:38:43|1159.03
07:38:45|1159.28
07:38:46|1160.06
07:38:47|1159.98
07:38:48|1160.18
07:38:49|1159.96
07:38:50|1159.96
07:38:52|1159.91
07:38:53|1159.91
07:38:53|1159.59
07:38:55|1159.59
07:38:57|1160.13
07:38:57|1160.13
07:38:59|1159.64
07:39:00|1159.64
07:39:02|1159.64
07:39:02|1160.19
07:39:03|1160.19
07:39:04|1160.19
07:39:05|1160.07
07:39:06|1160.79
07:39:07|1160.16
07:39:08|1160.16
07:39:10|1160.
07:39:11|1160.
07:39:12|1159.81
07:39:13|1160.07
07:39:14|1160.07
07:39:15|1159.28
07:39:16|1159.14
07:39:17|1159.54
07:39:18|1159.26
07:39:20|1159.26
07:39:20|1159.26
07:39:21|1159.26
07:39:23|1158.82
07:39:23|1158.82
07:39:24|1157.94
07:39:26|1157.94
07:39:26|1157.94
07:39:27|1157.94
07:39:28|1157.94
07:39:29|1157.94
07:39:30|1157.94
07:39:31|1157.94
07:39:32|1157.94
07:39:33|1157.94
07:39:35|1157.94
07:39:36|1157.94
07:39:37|1157.94
07:39:38|1157.11
07:39:39|1157.11
07:39:40|1157.15
07:39:41|1157.71
07:39:42|1157.8
07:39:43|1157.8
07:39:44|1158.54
07:39:45|1158.54
07:39:46|1158.34
07:39:47|1158.34
07:39:48|1158.34
07:39:49|1158.34
07:39:50|1158.34
07:39:51|1157.8
07:39:52|1157.8
07:39:54|1157.46
07:39:55|1157.38
07:39:56|1157.38
07:39:58|1157.02
07:39:58|1157.02
07:39:59|1156.6
07:40:01|1156.6
07:40:02|1156.75
07:40:03|1156.76
07:40:04|1156.76
07:40:05|1156.41
07:40:07|1155.62
07:40:07|1155.84
07:40:08|1155.84
07:40:09|1156.49
07:40:10|1156.13
07:40:12|1155.82
07:40:12|1155.82
07:40:14|1155.76
07:40:15|1155.76
07:40:16|1155.76
07:40:16|1155.27
07:40:17|1155.01
07:40:18|1155.01
07:40:20|1155.01
07:40:21|1155.01
07:40:22|1155.2
07:40:23|1155.44
07:40:23|1155.88
07:40:25|1155.88
07:40:26|1155.88
07:40:27|1155.2
07:40:27|1155.2
07:40:29|1155.94
07:40:30|1155.94
07:40:31|1157.12
07:40:31|1156.51
07:40:33|1156.28
07:40:34|1156.28
07:40:35|1156.28
07:40:35|1156.28
07:40:37|1156.28
07:40:38|1157.17
07:40:39|1156.52
07:40:39|1156.52
07:40:40|1156.52
07:40:41|1156.09
07:40:43|1156.09
07:40:44|1156.09
07:40:45|1156.08
07:40:46|1155.72
07:40:47|1155.72
07:40:48|1155.72
07:40:49|1155.72
07:40:50|1155.72
07:40:51|1155.72
07:40:52|1155.72
07:40:53|1155.72
07:40:55|1154.51
07:40:56|1154.51
07:40:57|1154.59
07:40:58|1154.59
07:40:59|1154.59
07:41:01|1154.59
07:41:02|1154.59
07:41:03|1154.59
07:41:04|1155.57
07:41:05|1156.42
07:41:06|1155.4
07:41:07|1155.8
07:41:08|1155.8
07:41:09|1155.87
07:41:10|1155.87
07:41:12|1155.59
07:41:13|1155.
07:41:14|1155.37
07:41:15|1155.79
07:41:15|1155.74
07:41:17|1156.13
07:41:18|1156.01
07:41:19|1156.25
07:41:20|1156.16
07:41:21|1156.16
07:41:22|1156.16
07:41:24|1155.76
07:41:25|1156.17
07:41:26|1155.74
07:41:27|1155.74
07:41:28|1155.77
07:41:29|1155.77
07:41:29|1156.19
07:41:31|1155.62
07:41:32|1155.56
07:41:33|1155.56
07:41:33|1155.56
07:41:35|1155.55
07:41:36|1155.43
07:41:37|1156.21
07:41:38|1156.21
07:41:39|1156.21
07:41:40|1156.13
07:41:42|1156.13
07:41:42|1156.13
07:41:43|1156.13
07:41:44|1155.51
07:41:45|1155.51
07:41:46|1155.51
07:41:47|1155.51
07:41:48|1155.51
07:41:49|1155.51
07:41:50|1155.5
07:41:51|1155.39
07:41:52|1155.
07:41:54|1155.
07:41:55|1155.96
07:41:56|1156.09
07:41:57|1156.09
07:41:58|1155.59
07:41:59|1155.59
07:42:00|1155.77
07:42:01|1156.19
07:42:02|1156.19
07:42:04|1155.47
07:42:04|1155.47
07:42:05|1155.47
07:42:06|1155.47
07:42:07|1155.47
07:42:08|1155.69
07:42:09|1155.22
07:42:10|1155.22
07:42:11|1155.22
07:42:12|1155.22
07:42:13|1155.23
07:42:14|1155.08
07:42:16|1155.37
07:42:16|1155.37
07:42:17|1154.99
07:42:18|1154.99
07:42:19|1154.91
07:42:20|1154.91
07:42:21|1154.91
07:42:22|1155.36
07:42:23|1155.22
07:42:24|1155.83
07:42:25|1155.78
07:42:26|1155.78
07:42:27|1155.78
07:42:28|1155.37
07:42:30|1155.37
07:42:30|1155.37
07:42:31|1155.37
07:42:32|1155.37
07:42:34|1155.25
07:42:35|1155.25
07:42:36|1155.78
07:42:36|1155.78
07:42:38|1155.78
07:42:38|1155.78
07:42:40|1156.48
07:42:41|1156.48
07:42:42|1156.48
07:42:43|1156.48
07:42:44|1155.77
07:42:45|1155.77
07:42:46|1155.77
07:42:47|1155.76
07:42:48|1155.67
07:42:49|1155.63
07:42:50|1156.04
07:42:51|1156.04
07:42:52|1156.17
07:42:53|1155.88
07:42:54|1156.34
07:42:56|1156.34
07:42:57|1156.77
07:42:57|1156.77
07:42:59|1157.04
07:43:00|1157.02
07:43:01|1157.3
07:43:02|1157.3
07:43:03|1157.3
07:43:03|1157.3
07:43:05|1157.3
07:43:06|1157.86
07:43:07|1158.
07:43:09|1158.
07:43:10|1158.
07:43:11|1158.
07:43:12|1158.
07:43:13|1158.
07:43:14|1158.81
07:43:15|1158.07
07:43:16|1157.8
07:43:17|1157.8
07:43:18|1156.42
07:43:19|1156.22
07:43:20|1155.97
07:43:21|1155.97
07:43:22|1156.
07:43:23|1155.91
07:43:24|1155.91
07:43:25|1155.91
07:43:26|1155.91
07:43:27|1155.91
07:43:28|1155.91
07:43:29|1155.91
07:43:30|1155.91
07:43:31|1156.79
07:43:32|1156.79
07:43:34|1156.79
07:43:34|1156.79
07:43:35|1156.3
07:43:36|1155.99
07:43:37|1155.99
07:43:39|1156.59
07:43:40|1156.59
07:43:41|1156.59
07:43:42|1156.59
07:43:43|1156.59
07:43:44|1157.37
07:43:45|1156.34
07:43:46|1156.05
07:43:48|1156.05
07:43:48|1156.36
07:43:49|1156.36
07:43:50|1156.48
07:43:51|1156.47
07:43:52|1156.47
07:43:53|1156.47
07:43:54|1156.47
07:43:55|1156.57
07:43:57|1156.57
07:43:58|1156.57
07:43:59|1157.1
07:44:00|1157.1
07:44:01|1157.29
07:44:03|1157.29
07:44:04|1157.29
07:44:06|1157.29
07:44:07|1157.95
07:44:07|1157.95
07:44:09|1157.95
07:44:11|1157.97
07:44:12|1157.97
07:44:12|1157.97
07:44:14|1157.97
07:44:15|1158.02
07:44:17|1158.02
07:44:18|1158.02
07:44:18|1158.02
07:44:20|1158.02
07:44:21|1158.02
07:44:22|1158.5
07:44:23|1158.5
07:44:23|1158.06
07:44:24|1158.35
07:44:25|1158.35
07:44:27|1158.35
07:44:28|1158.06
07:44:28|1157.88
07:44:30|1157.49
07:44:31|1157.62
07:44:32|1157.62
07:44:33|1157.62
07:44:34|1157.76
07:44:35|1157.76
07:44:36|1157.29
07:44:37|1157.25
07:44:38|1156.49
07:44:39|1156.63
07:44:40|1156.93
07:44:41|1156.63
07:44:42|1156.63
07:44:43|1156.63
07:44:44|1156.63
07:44:45|1156.63
07:44:46|1156.63
07:44:47|1156.63
07:44:48|1156.96
07:44:49|1156.96
07:44:50|1156.96
07:44:51|1156.96
07:44:52|1156.85
07:44:53|1156.8
07:44:54|1156.8
07:44:55|1156.8
07:44:56|1157.02
07:44:57|1157.02
07:44:59|1157.02
07:44:59|1157.02
07:45:01|1157.35
07:45:01|1156.89
07:45:02|1156.89
07:45:04|1157.81
07:45:05|1157.73
07:45:06|1157.73
07:45:07|1157.73
07:45:08|1158.53
07:45:10|1158.86
07:45:10|1158.86
07:45:11|1158.86
07:45:12|1158.59
07:45:13|1158.59
07:45:15|1158.59
07:45:15|1159.12
07:45:16|1159.41
07:45:17|1159.77
07:45:18|1159.77
07:45:20|1159.42
07:45:20|1159.42
07:45:22|1159.72
07:45:23|1159.72
07:45:23|1159.75
07:45:25|1160.18
07:45:25|1160.02
07:45:26|1160.02
07:45:28|1159.95
07:45:28|1159.95
07:45:29|1159.42
07:45:30|1159.46
07:45:32|1159.46
07:45:33|1159.33
07:45:33|1159.33
07:45:35|1159.24
07:45:35|1159.24
07:45:37|1159.24
07:45:38|1159.82
07:45:39|1159.82
07:45:40|1160.19
07:45:42|1160.57
07:45:42|1160.89
07:45:44|1160.34
07:45:45|1160.95
07:45:47|1160.83
07:45:47|1160.6
07:45:48|1160.6
07:45:49|1160.6
07:45:50|1160.61
07:45:51|1160.6
07:45:52|1160.6
07:45:53|1160.6
07:45:54|1160.6
07:45:55|1160.6
07:45:57|1160.6
07:45:58|1160.6
07:46:00|1160.75
07:46:01|1161.96
07:46:03|1161.89
07:46:04|1161.32
07:46:05|1161.02
07:46:06|1161.29
07:46:07|1161.89
07:46:08|1161.39
07:46:09|1161.56
07:46:10|1161.56
07:46:11|1161.44
07:46:14|1161.72
07:46:15|1162.08
07:46:15|1161.44
07:46:17|1161.14
07:46:17|1161.14
07:46:19|1161.14
07:46:20|1161.35
07:46:22|1161.56
07:46:22|1161.56
07:46:23|1161.56
07:46:24|1161.37
07:46:25|1161.37
07:46:26|1161.54
07:46:27|1161.54
07:46:28|1161.54
07:46:29|1161.54
07:46:30|1161.2
07:46:31|1161.2
07:46:32|1161.2
07:46:33|1161.31
07:46:34|1161.31
07:46:35|1161.45
07:46:36|1161.45
07:46:37|1161.45
07:46:38|1161.45
07:46:40|1161.78
07:46:41|1161.59
07:46:42|1161.59
07:46:43|1161.59
07:46:44|1161.59
07:46:45|1161.59
07:46:46|1161.59
07:46:47|1162.33
07:46:48|1162.01
07:46:49|1161.48
07:46:50|1161.47
07:46:51|1161.66
07:46:52|1161.39
07:46:53|1161.39
07:46:54|1161.39
07:46:55|1161.33
07:46:56|1161.08
07:46:57|1160.63
07:46:58|1160.6
07:47:00|1159.68
07:47:01|1159.82
07:47:01|1159.98
07:47:03|1159.78
07:47:05|1159.78
07:47:06|1159.87
07:47:07|1159.8
07:47:09|1159.8
07:47:09|1159.8
07:47:10|1159.16
07:47:11|1159.16
07:47:12|1159.16
07:47:13|1159.16
07:47:14|1159.28
07:47:15|1159.28
07:47:16|1159.28
07:47:17|1160.23
07:47:18|1160.08
07:47:19|1160.08
07:47:20|1160.04
07:47:22|1160.04
07:47:23|1160.04
07:47:24|1160.04
07:47:24|1160.04
07:47:26|1160.75
07:47:26|1160.68
07:47:27|1160.68
07:47:28|1160.76
07:47:30|1160.73
07:47:30|1160.73
07:47:32|1160.73
07:47:33|1160.94
07:47:34|1160.94
07:47:35|1160.42
07:47:36|1160.42
07:47:37|1160.42
07:47:37|1159.73
07:47:39|1159.22
07:47:39|1159.22
07:47:41|1159.22
07:47:42|1158.82
07:47:43|1158.82
07:47:44|1158.82
07:47:45|1158.82
07:47:47|1158.82
07:47:47|1158.82
07:47:48|1158.71
07:47:49|1158.71
07:47:50|1158.71
07:47:51|1158.71
07:47:52|1158.71
07:47:53|1158.71
07:47:54|1158.71
07:47:55|1158.71
07:47:56|1158.71
07:47:57|1158.71
07:47:58|1158.71
07:47:59|1158.71
07:48:00|1158.71
07:48:01|1158.71
07:48:03|1158.71
07:48:04|1158.83
07:48:05|1158.83
07:48:06|1158.83
07:48:07|1158.83
07:48:09|1158.83
07:48:10|1158.83
07:48:10|1158.83
07:48:11|1158.83
07:48:12|1158.83
07:48:13|1158.83
07:48:15|1158.83
07:48:16|1160.01
07:48:17|1160.01
07:48:18|1160.41
07:48:19|1160.41
07:48:20|1160.41
07:48:21|1160.41
07:48:23|1160.71
07:48:24|1160.71
07:48:24|1160.39
07:48:26|1160.39
07:48:27|1160.39
07:48:27|1160.14
07:48:28|1159.36
07:48:30|1160.13
07:48:31|1160.13
07:48:31|1159.63
07:48:32|1159.63
07:48:34|1159.63
07:48:34|1159.63
07:48:36|1159.63
07:48:36|1159.63
07:48:38|1159.63
07:48:38|1159.29
07:48:39|1159.29
07:48:40|1159.29
07:48:42|1159.42
07:48:43|1159.51
07:48:44|1159.36
07:48:46|1159.36
07:48:47|1159.36
07:48:48|1159.36
07:48:50|1159.71
07:48:50|1159.71
07:48:51|1159.71
07:48:53|1159.19
07:48:54|1159.19
07:48:54|1159.19
07:48:55|1159.19
07:48:57|1159.19
07:48:57|1159.37
07:48:59|1159.37
07:48:59|1159.37
07:49:01|1159.37
07:49:02|1159.37
07:49:04|1159.72
07:49:05|1159.72
07:49:07|1159.72
07:49:08|1159.72
07:49:09|1159.72
07:49:10|1159.72
07:49:11|1159.23
07:49:12|1159.23
07:49:14|1159.23
07:49:14|1159.23
07:49:15|1159.23
07:49:16|1159.23
07:49:18|1159.23
07:49:19|1159.23
07:49:20|1159.03
07:49:21|1159.03
07:49:21|1159.03
07:49:23|1159.03
07:49:23|1159.03
07:49:25|1158.85
07:49:26|1158.85
07:49:27|1158.85
07:49:29|1159.19
07:49:29|1159.19
07:49:30|1159.19
07:49:31|1159.19
07:49:32|1159.19
07:49:33|1159.12
07:49:35|1159.12
07:49:36|1159.12
07:49:37|1159.66
07:49:38|1159.66
07:49:39|1159.66
07:49:40|1159.66
07:49:41|1160.01
07:49:42|1160.42
07:49:43|1160.42
07:49:45|1161.04
07:49:46|1161.04
07:49:47|1161.04
07:49:48|1161.04
07:49:49|1161.04
07:49:51|1160.4
07:49:51|1160.4
07:49:52|1160.4
07:49:53|1160.4
07:49:54|1160.02
07:49:55|1160.02
07:49:56|1160.02
07:49:57|1160.67
07:49:58|1160.67
07:49:59|1160.9
07:50:00|1160.9
07:50:02|1160.9
07:50:03|1160.9
07:50:04|1160.5
07:50:06|1160.5
07:50:06|1159.88
07:50:08|1160.51
07:50:09|1160.34
07:50:10|1160.34
07:50:11|1160.16
07:50:12|1160.05
07:50:13|1160.05
07:50:14|1160.05
07:50:15|1160.05
07:50:16|1160.05
07:50:17|1160.05
07:50:18|1160.05
07:50:19|1160.27
07:50:20|1160.63
07:50:21|1160.85
07:50:22|1161.05
07:50:23|1160.41
07:50:25|1160.41
07:50:25|1160.41
07:50:26|1160.43
07:50:27|1160.43
07:50:28|1160.43
07:50:29|1160.43
07:50:30|1160.68
07:50:31|1160.68
07:50:32|1160.68
07:50:33|1160.68
07:50:34|1159.9
07:50:35|1159.83
07:50:36|1160.16
07:50:37|1160.16
07:50:38|1160.16
07:50:39|1160.16
07:50:40|1160.16
07:50:41|1159.81
07:50:42|1159.81
07:50:44|1159.81
07:50:44|1159.22
07:50:46|1159.12
07:50:47|1159.12
07:50:47|1159.12
07:50:49|1159.12
07:50:49|1159.12
07:50:51|1159.43
07:50:52|1159.43
07:50:53|1158.79
07:50:54|1158.79
07:50:55|1158.79
07:50:56|1158.79
07:50:57|1158.79
07:50:58|1158.79
07:50:59|1158.79
07:51:00|1158.79
07:51:01|1159.43
07:51:02|1159.43
07:51:04|1159.54
07:51:04|1159.54
07:51:07|1159.54
07:51:07|1159.54
07:51:09|1159.79
07:51:10|1159.79
07:51:11|1159.79
07:51:12|1159.79
07:51:13|1159.79
07:51:14|1159.79
07:51:15|1159.99
07:51:17|1159.58
07:51:18|1159.58
07:51:20|1159.58
07:51:21|1160.05
07:51:21|1160.05
07:51:22|1160.05
07:51:23|1160.05
07:51:25|1160.05
07:51:25|1160.05
07:51:26|1160.34
07:51:27|1160.34
07:51:28|1160.28
07:51:30|1160.35
07:51:30|1160.64
07:51:32|1160.64
07:51:32|1160.39
07:51:34|1160.39
07:51:35|1160.39
07:51:36|1160.86
07:51:36|1160.96
07:51:37|1161.69
07:51:38|1162.
07:51:40|1162.
07:51:40|1162.
07:51:42|1161.92
07:51:43|1161.92
07:51:43|1161.92
07:51:45|1161.9
07:51:46|1161.9
07:51:47|1161.9
07:51:48|1161.7
07:51:50|1160.6
07:51:51|1160.37
07:51:52|1160.5
07:51:53|1160.72
07:51:54|1160.72
07:51:55|1160.72
07:51:56|1160.72
07:51:57|1160.72
07:51:58|1159.72
07:51:59|1159.72
07:52:00|1160.27
07:52:02|1160.97
07:52:03|1161.23
07:52:03|1161.23
07:52:05|1160.93
07:52:06|1161.31
07:52:08|1162.
07:52:09|1162.06
07:52:10|1161.72
07:52:11|1162.4
07:52:12|1162.84
07:52:13|1162.84
07:52:14|1163.37
07:52:15|1163.37
07:52:16|1163.2
07:52:17|1163.2
07:52:18|1163.2
07:52:19|1163.5
07:52:20|1163.5
07:52:21|1163.5
07:52:22|1163.31
07:52:23|1163.57
07:52:24|1162.87
07:52:25|1161.72
07:52:26|1161.72
07:52:27|1161.72
07:52:28|1162.63
07:52:29|1162.34
07:52:30|1162.34
07:52:32|1162.34
07:52:32|1162.34
07:52:33|1162.34
07:52:34|1162.34
07:52:35|1162.34
07:52:36|1162.06
07:52:37|1162.06
07:52:38|1162.06
07:52:39|1162.06
07:52:40|1162.06
07:52:41|1161.66
07:52:42|1161.66
07:52:43|1161.66
07:52:45|1161.58
07:52:45|1161.58
07:52:47|1161.56
07:52:48|1161.32
07:52:49|1161.32
07:52:50|1161.3
07:52:51|1161.3
07:52:53|1161.3
07:52:53|1161.3
07:52:54|1161.3
07:52:55|1161.55
07:52:56|1161.56
07:52:57|1161.56
07:52:58|1161.56
07:52:59|1161.65
07:53:00|1161.65
07:53:01|1161.65
07:53:03|1161.74
07:53:04|1162.15
07:53:06|1162.15
07:53:07|1162.15
07:53:09|1162.15
07:53:10|1162.15
07:53:11|1162.63
07:53:12|1162.63
07:53:14|1162.63
07:53:14|1162.63
07:53:15|1162.91
07:53:16|1162.91
07:53:17|1162.91
07:53:18|1162.91
07:53:19|1162.24
07:53:20|1162.7
07:53:21|1162.7
07:53:22|1162.7
07:53:24|1161.78
07:53:25|1161.78
07:53:26|1161.61
07:53:27|1161.61
07:53:28|1161.39
07:53:29|1161.39
07:53:30|1161.39
07:53:31|1161.39
07:53:32|1161.39
07:53:33|1161.39
07:53:34|1162.15
07:53:35|1163.
07:53:35|1162.73
07:53:37|1162.73
07:53:38|1162.75
07:53:39|1162.75
07:53:40|1162.23
07:53:41|1162.23
07:53:42|1162.51
07:53:43|1162.51
07:53:44|1161.59
07:53:44|1161.59
07:53:47|1161.62
07:53:47|1161.62
07:53:48|1161.62
07:53:49|1161.62
07:53:50|1162.38
07:53:51|1162.1
07:53:52|1162.1
07:53:54|1162.1
07:53:55|1162.1
07:53:56|1161.83
07:53:57|1161.83
07:53:58|1161.83
07:53:59|1161.64
07:54:00|1161.64
07:54:00|1161.64
07:54:02|1161.63
07:54:04|1161.96
07:54:04|1162.51
07:54:05|1162.51
07:54:07|1161.73
07:54:08|1161.73
07:54:09|1161.73
07:54:10|1161.73
07:54:11|1162.34
07:54:12|1162.34
07:54:14|1162.34
07:54:14|1162.34
07:54:15|1162.34
07:54:17|1162.34
07:54:18|1162.34
07:54:19|1162.34
07:54:20|1162.34
07:54:20|1162.34
07:54:21|1162.34
07:54:23|1162.34
07:54:24|1162.34
07:54:25|1162.34
07:54:26|1162.34
07:54:27|1162.34
07:54:27|1162.34
07:54:29|1162.05
07:54:29|1162.31
07:54:30|1162.31
07:54:32|1162.23
07:54:33|1162.23
07:54:34|1162.23
07:54:35|1162.39
07:54:36|1162.39
07:54:36|1162.39
07:54:39|1162.07
07:54:39|1162.07
07:54:40|1162.07
07:54:41|1161.63
07:54:42|1161.63
07:54:43|1161.63
07:54:44|1161.63
07:54:45|1161.63
07:54:46|1161.63
07:54:47|1161.63
07:54:48|1161.63
07:54:50|1161.63
07:54:51|1161.82
07:54:52|1161.82
07:54:53|1161.82
07:54:54|1161.82
07:54:55|1161.82
07:54:56|1161.85
07:54:57|1161.85
07:54:58|1161.85
07:54:59|1161.85
07:55:00|1161.85
07:55:01|1161.85
07:55:02|1161.85
07:55:03|1161.85
07:55:04|1161.86
07:55:06|1161.86
07:55:07|1161.49
07:55:09|1161.39
07:55:10|1160.92
07:55:11|1160.8
07:55:12|1160.62
07:55:13|1160.62
07:55:15|1160.08
07:55:15|1160.08
07:55:17|1160.08
07:55:18|1160.08
07:55:18|1160.08
07:55:20|1160.14
07:55:21|1160.14
07:55:22|1160.14
07:55:22|1159.71
07:55:24|1159.71
07:55:25|1159.47
07:55:25|1160.04
07:55:27|1160.04
07:55:27|1160.04
07:55:28|1160.25
07:55:30|1160.25
07:55:30|1160.68
07:55:31|1160.31
07:55:32|1160.31
07:55:33|1160.31
07:55:35|1160.31
07:55:36|1160.31
07:55:37|1160.31
07:55:37|1160.12
07:55:38|1160.19
07:55:40|1160.19
07:55:40|1160.19
07:55:42|1160.19
07:55:43|1160.19
07:55:44|1160.65
07:55:44|1160.65
07:55:45|1160.65
07:55:46|1160.65
07:55:47|1160.95
07:55:48|1160.95
07:55:49|1161.65
07:55:51|1161.65
07:55:52|1161.65
07:55:53|1161.65
07:55:53|1161.65
07:55:54|1161.65
07:55:55|1161.65
07:55:56|1161.65
07:55:58|1161.65
07:55:59|1162.23
07:56:00|1162.23
07:56:02|1162.23
07:56:02|1162.51
07:56:03|1162.51
07:56:04|1162.51
07:56:05|1162.55
07:56:07|1162.55
07:56:08|1163.02
07:56:10|1162.86
07:56:11|1162.86
07:56:11|1162.86
07:56:13|1162.63
07:56:13|1163.02
07:56:14|1163.02
07:56:16|1163.02
07:56:17|1163.02
07:56:17|1163.02
07:56:19|1163.45
07:56:20|1163.45
07:56:20|1163.45
07:56:22|1163.87
07:56:22|1163.87
07:56:24|1163.86
07:56:25|1164.48
07:56:26|1164.43
07:56:27|1164.43
07:56:27|1164.43
07:56:29|1164.43
07:56:31|1164.43
07:56:31|1164.43
07:56:32|1164.27
07:56:33|1164.27
07:56:34|1164.27
07:56:35|1164.27
07:56:36|1164.27
07:56:38|1164.51
07:56:38|1164.51
07:56:40|1165.44
07:56:41|1165.44
07:56:41|1165.39
07:56:43|1165.39
07:56:44|1165.39
07:56:45|1165.39
07:56:46|1165.39
07:56:47|1165.39
07:56:47|1165.33
07:56:49|1165.33
07:56:50|1165.58
07:56:51|1165.58
07:56:52|1165.58
07:56:53|1165.58
07:56:54|1165.58
07:56:55|1165.58
07:56:56|1165.24
07:56:57|1165.24
07:56:58|1165.21
07:56:59|1165.21
07:57:00|1165.21
07:57:01|1165.3
07:57:02|1165.3
07:57:03|1165.3
07:57:05|1165.68
07:57:05|1165.68
07:57:06|1165.23
07:57:07|1165.23
07:57:09|1164.22
07:57:10|1164.22
07:57:11|1164.22
07:57:12|1164.94
07:57:14|1164.71
07:57:15|1164.71
07:57:16|1164.71
07:57:17|1164.69
07:57:19|1164.18
07:57:20|1164.49
07:57:20|1164.34
07:57:21|1164.34
07:57:22|1164.34
07:57:23|1164.34
07:57:24|1164.34
07:57:25|1164.34
07:57:26|1164.64
07:57:27|1164.75
07:57:29|1164.75
07:57:29|1164.75
07:57:31|1164.75
07:57:32|1164.09
07:57:33|1164.09
07:57:34|1164.09
07:57:35|1164.09
07:57:36|1164.09
07:57:37|1164.09
07:57:38|1164.09
07:57:39|1164.09
07:57:40|1164.09
07:57:41|1164.09
07:57:42|1164.09
07:57:43|1164.3
07:57:44|1164.4
07:57:45|1164.4
07:57:46|1164.4
07:57:47|1164.4
07:57:48|1164.19
07:57:49|1164.19
07:57:50|1164.19
07:57:51|1164.19
07:57:53|1164.19
07:57:54|1163.98
07:57:55|1163.98
07:57:56|1163.98
07:57:57|1163.98
07:57:58|1163.98
07:58:00|1163.98
07:58:01|1163.98
07:58:02|1163.98
07:58:03|1163.98
07:58:04|1163.98
07:58:06|1163.98
07:58:06|1163.98
07:58:07|1163.98
07:58:09|1163.98
07:58:10|1164.47
07:58:12|1164.09
07:58:13|1164.09
07:58:14|1164.09
07:58:15|1163.8
07:58:16|1163.8
07:58:17|1163.66
07:58:18|1163.14
07:58:19|1163.14
07:58:20|1163.3
07:58:21|1163.3
07:58:22|1163.35
07:58:23|1163.35
07:58:24|1163.35
07:58:25|1163.41
07:58:26|1163.41
07:58:27|1163.41
07:58:28|1163.41
07:58:29|1163.41
07:58:29|1163.41
07:58:31|1163.41
07:58:32|1162.77
07:58:33|1162.95
07:58:34|1162.95
07:58:35|1163.03
07:58:36|1163.03
07:58:37|1163.03
07:58:38|1163.03
07:58:39|1163.03
07:58:40|1163.03
07:58:41|1163.03
07:58:43|1163.49
07:58:43|1163.49
07:58:44|1163.49
07:58:45|1163.49
07:58:46|1163.49
07:58:47|1163.49
07:58:48|1163.49
07:58:49|1163.49
07:58:50|1163.49
07:58:52|1163.49
07:58:53|1163.49
07:58:54|1163.49
07:58:55|1163.49
07:58:56|1163.49
07:58:57|1163.01
07:58:58|1163.01
07:58:59|1163.01
07:59:01|1163.01
07:59:01|1163.22
07:59:02|1163.14
07:59:03|1163.14
07:59:04|1163.14
07:59:06|1163.14
07:59:07|1163.84
07:59:08|1163.84
07:59:09|1163.52
07:59:10|1163.52
07:59:11|1163.52
07:59:12|1163.52
07:59:14|1163.52
07:59:15|1163.52
07:59:16|1163.52
07:59:17|1164.27
07:59:18|1164.27
07:59:19|1164.27
07:59:20|1164.52
07:59:20|1164.75
07:59:22|1164.75
07:59:23|1165.19
07:59:24|1165.36
07:59:25|1165.36
07:59:26|1165.36
07:59:27|1165.36
07:59:28|1165.36
07:59:29|1165.36
07:59:30|1165.36
07:59:30|1165.23
07:59:32|1164.95
07:59:33|1164.95
07:59:34|1164.87
07:59:35|1164.87
07:59:36|1164.87
07:59:37|1164.87
07:59:38|1164.87
07:59:39|1164.87
07:59:40|1164.1
07:59:41|1164.1
07:59:42|1164.1
07:59:43|1164.1
07:59:44|1164.1
07:59:45|1164.21
07:59:46|1164.21
07:59:47|1164.21
07:59:48|1164.21
07:59:49|1164.77
07:59:50|1164.77
07:59:51|1165.
07:59:52|1165.
07:59:54|1165.
07:59:55|1165.
07:59:56|1164.98
07:59:57|1164.98
07:59:59|1164.37
07:59:59|1163.83
08:00:00|1163.86
08:00:01|1163.86
08:00:03|1163.86
08:00:04|1163.86
08:00:05|1163.86
08:00:06|1163.6
08:00:07|1163.91
08:00:09|1163.
08:00:09|1163.66
08:00:10|1163.66
08:00:12|1163.97
08:00:14|1163.97
08:00:14|1163.97
08:00:16|1163.97
08:00:17|1163.32
08:00:18|1162.39
08:00:19|1162.85
08:00:21|1163.
08:00:22|1162.96
08:00:23|1162.81
08:00:23|1162.81
08:00:24|1162.95
08:00:26|1163.07
08:00:27|1162.83
08:00:28|1162.88
08:00:28|1162.88
08:00:30|1162.69
08:00:31|1162.94
08:00:32|1162.8
08:00:33|1162.8
08:00:34|1162.64
08:00:35|1162.92
08:00:36|1162.92
08:00:37|1162.92
08:00:38|1162.92
08:00:39|1162.92
08:00:40|1162.92
08:00:41|1162.92
08:00:42|1162.92
08:00:43|1162.92
08:00:44|1162.92
08:00:45|1162.92
08:00:46|1163.97
08:00:47|1163.89
08:00:48|1163.89
08:00:49|1163.89
08:00:50|1163.86
08:00:51|1163.86
08:00:52|1163.86
08:00:53|1163.76
08:00:54|1163.76
08:00:56|1163.83
08:00:56|1163.83
08:00:58|1163.83
08:00:58|1163.83
08:00:59|1163.83
08:01:01|1163.83
08:01:02|1163.83
08:01:03|1163.45
08:01:04|1163.13
08:01:05|1163.13
08:01:06|1163.13
08:01:07|1163.13
08:01:08|1164.29
08:01:09|1164.46
08:01:09|1164.46
08:01:11|1164.46
08:01:12|1164.89
08:01:13|1165.07
08:01:15|1165.07
08:01:16|1165.09
08:01:17|1165.09
08:01:19|1165.41
08:01:19|1165.41
08:01:20|1165.41
08:01:21|1165.41
08:01:22|1165.41
08:01:23|1165.23
08:01:24|1165.23
08:01:26|1165.23
08:01:26|1165.77
08:01:28|1165.77
08:01:29|1165.77
08:01:30|1165.98
08:01:30|1165.98
08:01:32|1165.98
08:01:33|1166.53
08:01:34|1165.83
08:01:35|1165.83
08:01:36|1165.83
08:01:37|1165.54
08:01:38|1165.4
08:01:39|1165.4
08:01:40|1165.4
08:01:41|1165.24
08:01:42|1165.06
08:01:43|1164.95
08:01:44|1164.9
08:01:45|1164.9
08:01:46|1164.51
08:01:47|1164.37
08:01:48|1164.37
08:01:49|1164.37
08:01:50|1164.1
08:01:51|1164.1
08:01:52|1164.1
08:01:53|1164.1
08:01:55|1164.1
08:01:55|1164.1
08:01:57|1164.1
08:01:58|1164.1
08:01:59|1164.1
08:02:00|1164.1
08:02:01|1164.1
08:02:02|1164.
08:02:03|1164.01
08:02:04|1164.42
08:02:05|1164.51
08:02:06|1164.51
08:02:07|1164.32
08:02:08|1164.69
08:02:09|1164.69
08:02:11|1163.36
08:02:11|1163.36
08:02:12|1163.36
08:02:13|1163.36
08:02:15|1163.36
08:02:16|1163.7
08:02:17|1164.22
08:02:18|1164.53
08:02:20|1164.53
08:02:20|1164.53
08:02:21|1164.66
08:02:22|1164.55
08:02:23|1164.55
08:02:24|1164.93
08:02:25|1164.93
08:02:26|1164.93
08:02:27|1164.92
08:02:28|1164.92
08:02:29|1164.92
08:02:30|1164.92
08:02:31|1164.92
08:02:32|1164.92
08:02:33|1164.92
08:02:34|1164.92
08:02:35|1164.92
08:02:36|1164.9
08:02:37|1164.9
08:02:38|1164.9
08:02:39|1164.91
08:02:40|1164.91
08:02:42|1164.91
08:02:43|1164.91
08:02:45|1165.01
08:02:45|1165.01
08:02:46|1165.01
08:02:47|1165.01
08:02:48|1165.01
08:02:49|1165.01
08:02:51|1165.01
08:02:52|1165.01
08:02:53|1165.01
08:02:54|1165.01
08:02:55|1165.01
08:02:56|1165.41
08:02:57|1165.41
08:02:58|1165.41
08:02:59|1165.41
08:03:00|1165.41
08:03:01|1166.05
08:03:02|1166.05
08:03:04|1166.05
08:03:05|1165.46
08:03:05|1165.46
08:03:07|1165.46
08:03:07|1165.4
08:03:09|1165.4
08:03:10|1165.4
08:03:11|1165.4
08:03:12|1165.4
08:03:13|1165.4
08:03:14|1165.4
08:03:15|1165.4
08:03:17|1165.4
08:03:17|1165.4
08:03:18|1165.72
08:03:20|1165.72
08:03:21|1165.72
08:03:22|1165.72
08:03:23|1166.4
08:03:25|1166.35
08:03:25|1166.23
08:03:26|1166.23
08:03:27|1166.23
08:03:28|1166.23
08:03:29|1166.23
08:03:30|1166.13
08:03:31|1166.13
08:03:32|1165.37
08:03:34|1165.7
08:03:35|1164.93
08:03:36|1164.93
08:03:37|1164.8
08:03:38|1164.8
08:03:39|1164.8
08:03:40|1163.35
08:03:41|1163.35
08:03:42|1163.35
08:03:43|1163.35
08:03:44|1163.35
08:03:45|1163.35
08:03:46|1163.35
08:03:47|1163.35
08:03:48|1164.31
08:03:49|1164.31
08:03:50|1164.31
08:03:51|1164.31
08:03:53|1164.31
08:03:54|1164.31
08:03:55|1164.31
08:03:55|1164.84
08:03:56|1165.41
08:03:58|1165.41
08:03:59|1165.41
08:03:59|1165.41
08:04:01|1165.12
08:04:02|1165.12
08:04:02|1165.12
08:04:04|1165.12
08:04:05|1165.12
08:04:06|1165.12
08:04:07|1165.12
08:04:08|1165.12
08:04:09|1165.12
08:04:10|1165.12
08:04:11|1165.67
08:04:12|1165.67
08:04:13|1165.49
08:04:14|1165.47
08:04:15|1165.47
08:04:15|1164.67
08:04:17|1164.67
08:04:18|1164.67
08:04:19|1164.67
08:04:20|1164.67
08:04:21|1164.67
08:04:23|1164.67
08:04:24|1164.67
08:04:25|1164.67
08:04:25|1164.67
08:04:27|1164.67
08:04:27|1164.67
08:04:29|1164.67
08:04:30|1164.67
08:04:31|1164.98
08:04:32|1164.98
08:04:33|1164.98
08:04:34|1164.98
08:04:35|1164.98
08:04:36|1164.98
08:04:37|1164.98
08:04:39|1164.98
08:04:39|1164.98
08:04:45|1164.98
08:04:46|1165.45
08:04:47|1165.45
08:04:48|1165.45
08:04:49|1165.45
08:04:50|1165.45
08:04:51|1165.45
08:04:52|1165.45
08:04:53|1165.45
08:04:54|1165.45
08:04:55|1165.45
08:04:56|1165.45
08:04:57|1165.45
08:04:58|1165.45
08:04:59|1165.45
08:05:01|1165.45
08:05:02|1165.45
08:05:03|1165.45
08:05:04|1165.45
08:05:05|1165.45
08:05:06|1165.45
08:05:07|1165.45
08:05:08|1164.77
08:05:09|1164.77
08:05:11|1164.77
08:05:12|1164.77
08:05:13|1164.77
08:05:14|1164.77
08:05:14|1164.77
08:05:16|1164.77
08:05:18|1164.67
08:05:19|1164.32
08:05:21|1164.21
08:05:21|1164.21
08:05:23|1164.21
08:05:24|1164.21
08:05:25|1163.66
08:05:26|1163.42
08:05:27|1163.42
08:05:28|1163.42
08:05:29|1163.42
08:05:30|1164.14
08:05:31|1163.59
08:05:32|1163.59
08:05:33|1163.76
08:05:34|1163.76
08:05:34|1163.76
08:05:36|1163.52
08:05:36|1163.52
08:05:38|1163.75
08:05:39|1163.75
08:05:40|1163.57
08:05:41|1163.57
08:05:42|1163.57
08:05:43|1163.88
08:05:44|1163.88
08:05:45|1163.88
08:05:46|1163.88
08:05:47|1163.88
08:05:48|1163.88
08:05:49|1163.88
08:05:50|1163.88
08:05:51|1163.88
08:05:52|1163.88
08:05:53|1163.88
08:05:54|1163.88
08:05:55|1162.64
08:05:56|1162.63
08:05:57|1161.81
08:05:58|1161.69
08:05:59|1161.69
08:06:01|1161.69
08:06:02|1161.69
08:06:03|1162.25
08:06:04|1162.19
08:06:05|1162.19
08:06:07|1161.61
08:06:07|1161.61
08:06:09|1161.61
08:06:10|1161.81
08:06:11|1162.19
08:06:12|1162.19
08:06:13|1162.19
08:06:14|1162.19
08:06:15|1162.19
08:06:16|1161.3
08:06:17|1161.19
08:06:18|1161.19
08:06:19|1161.19
08:06:20|1161.19
08:06:22|1160.55
08:06:23|1160.55
08:06:24|1160.28
08:06:25|1160.28
08:06:25|1160.28
08:06:27|1159.19
08:06:28|1159.19
08:06:29|1159.19
08:06:30|1159.19
08:06:31|1159.91
08:06:32|1159.91
08:06:33|1159.53
08:06:34|1159.86
08:06:35|1159.86
08:06:36|1159.86
08:06:37|1159.86
08:06:38|1159.86
08:06:39|1159.86
08:06:40|1159.86
08:06:41|1159.86
08:06:42|1159.86
08:06:43|1159.86
08:06:45|1159.86
08:06:45|1159.86
08:06:47|1160.71
08:06:48|1160.71
08:06:49|1160.71
08:06:50|1160.71
08:06:50|1160.71
08:06:51|1160.71
08:06:53|1160.71
08:06:54|1160.89
08:06:55|1160.89
08:06:56|1160.89
08:06:56|1160.89
08:06:58|1160.89
08:06:58|1160.89
08:07:00|1160.64
08:07:01|1160.64
08:07:02|1160.18
08:07:03|1160.18
08:07:04|1160.18
08:07:05|1160.18
08:07:06|1159.46
08:07:07|1159.46
08:07:08|1159.46
08:07:09|1159.46
08:07:10|1159.46
08:07:11|1159.46
08:07:12|1159.46
08:07:13|1159.46
08:07:14|1159.42
08:07:15|1159.42
08:07:16|1159.44
08:07:17|1159.44
08:07:18|1159.44
08:07:20|1159.44
08:07:21|1159.44
08:07:22|1159.44
08:07:23|1159.44
08:07:24|1159.44
08:07:25|1160.34
08:07:26|1160.34
08:07:27|1160.34
08:07:28|1160.34
08:07:29|1160.34
08:07:30|1160.34
08:07:31|1160.34
08:07:32|1160.34
08:07:33|1160.34
08:07:34|1160.34
08:07:36|1160.34
08:07:36|1160.54
08:07:37|1160.54
08:07:38|1160.54
08:07:39|1160.54
08:07:40|1160.54
08:07:41|1160.54
08:07:42|1160.54
08:07:43|1160.54
08:07:44|1160.54
08:07:46|1160.54
08:07:46|1160.54
08:07:47|1160.97
08:07:48|1160.97
08:07:50|1160.97
08:07:51|1160.97
08:07:51|1160.97
08:07:52|1160.97
08:07:54|1161.29
08:07:55|1160.58
08:07:55|1160.58
08:07:57|1160.58
08:07:58|1160.56
08:07:59|1160.56
08:08:00|1160.56
08:08:01|1160.56
08:08:02|1160.56
08:08:03|1160.56
08:08:05|1160.56
08:08:05|1160.43
08:08:06|1160.43
08:08:07|1160.43
08:08:08|1160.43
08:08:09|1160.43
08:08:10|1160.4
08:08:11|1160.4
08:08:12|1160.4
08:08:13|1160.4
08:08:14|1160.4
08:08:15|1160.4
08:08:16|1160.4
08:08:17|1160.4
08:08:18|1160.4
08:08:19|1160.4
08:08:20|1159.41
08:08:21|1159.41
08:08:23|1159.41
08:08:24|1159.41
08:08:25|1159.41
08:08:27|1159.65
08:08:28|1159.65
08:08:29|1159.65
08:08:30|1160.4
08:08:31|1160.43
08:08:32|1160.43
08:08:33|1159.86
08:08:34|1159.86
08:08:36|1159.75
08:08:37|1159.75
08:08:38|1159.75
08:08:39|1159.75
08:08:40|1159.75
08:08:41|1159.75
08:08:42|1159.75
08:08:43|1159.75
08:08:44|1160.08
08:08:45|1160.08
08:08:46|1160.02
08:08:47|1160.02
08:08:48|1159.2
08:08:49|1159.2
08:08:50|1159.2
08:08:52|1159.2
08:08:52|1159.2
08:08:53|1159.2
08:08:55|1159.2
08:08:55|1159.2
08:08:56|1159.2
08:08:57|1159.2
08:08:58|1159.2
08:08:59|1159.2
08:09:01|1159.76
08:09:01|1159.85
08:09:02|1159.85
08:09:04|1159.85
08:09:04|1159.85
08:09:05|1159.85
08:09:06|1159.85
08:09:07|1159.85
08:09:08|1159.85
08:09:10|1159.85
08:09:11|1160.03
08:09:11|1160.03
08:09:13|1160.03
08:09:14|1160.03
08:09:15|1160.03
08:09:16|1160.03
08:09:17|1160.03
08:09:19|1160.03
08:09:19|1160.03
08:09:20|1160.03
08:09:21|1159.
08:09:22|1158.67
08:09:23|1158.67
08:09:24|1158.67
08:09:26|1158.
08:09:27|1158.
08:09:28|1158.48
08:09:28|1158.48
08:09:30|1158.48
08:09:31|1158.48
08:09:32|1158.48
08:09:33|1158.48
08:09:34|1158.48
08:09:35|1158.48
08:09:36|1157.95
08:09:37|1157.58
08:09:38|1157.58
08:09:39|1157.58
08:09:40|1157.58
08:09:41|1157.58
08:09:42|1157.7
08:09:43|1158.32
08:09:44|1158.32
08:09:45|1158.32
08:09:46|1158.32
08:09:47|1158.32
08:09:48|1158.32
08:09:49|1158.32
08:09:50|1158.32
08:09:52|1158.32
08:09:52|1158.32
08:09:53|1158.
08:09:55|1158.
08:09:55|1158.
08:09:56|1158.
08:09:58|1158.
08:09:58|1158.
08:09:59|1158.
08:10:00|1158.
08:10:02|1158.
08:10:03|1158.
08:10:03|1158.
08:10:05|1158.
08:10:06|1158.
08:10:07|1158.02
08:10:08|1158.02
08:10:10|1158.02
08:10:11|1158.02
08:10:12|1158.1
08:10:13|1158.1
08:10:14|1158.1
08:10:15|1158.1
08:10:16|1158.1
08:10:17|1158.1
08:10:18|1158.1
08:10:19|1157.99
08:10:21|1157.99
08:10:22|1157.99
08:10:23|1157.99
08:10:24|1158.41
08:10:24|1158.41
08:10:27|1158.41
08:10:29|1158.77
08:10:29|1158.77
08:10:30|1158.78
08:10:31|1158.78
08:10:32|1158.78
08:10:34|1158.78
08:10:34|1158.78
08:10:35|1158.43
08:10:37|1158.18
08:10:37|1158.18
08:10:39|1158.18
08:10:39|1158.18
08:10:40|1158.18
08:10:41|1158.18
08:10:43|1158.42
08:10:44|1158.42
08:10:45|1157.94
08:10:46|1157.4
08:10:47|1157.4
08:10:48|1158.22
08:10:49|1158.22
08:10:50|1158.22
08:10:51|1158.22
08:10:52|1158.22
08:10:53|1158.22
08:10:54|1158.22
08:10:55|1158.22
08:10:57|1158.22
08:10:57|1158.22
08:10:58|1158.22
08:10:59|1158.22
08:11:00|1158.22
08:11:01|1158.49
08:11:02|1158.49
08:11:03|1158.79
08:11:04|1158.79
08:11:06|1157.78
08:11:06|1157.78
08:11:08|1157.74
08:11:09|1157.74
08:11:09|1158.17
08:11:10|1158.17
08:11:12|1158.11
08:11:13|1158.11
08:11:14|1158.11
08:11:15|1158.11
08:11:16|1158.11
08:11:17|1158.15
08:11:17|1158.15
08:11:19|1158.15
08:11:20|1158.15
08:11:21|1158.15
08:11:21|1158.15
08:11:23|1158.15
08:11:24|1158.15
08:11:26|1157.51
08:11:27|1157.51
08:11:28|1157.51
08:11:30|1157.51
08:11:31|1157.69
08:11:32|1157.69
08:11:33|1157.69
08:11:34|1157.69
08:11:35|1157.4
08:11:36|1157.4
08:11:37|1157.35
08:11:38|1157.3
08:11:39|1157.3
08:11:40|1157.21
08:11:41|1157.21
08:11:42|1157.56
08:11:44|1157.2
08:11:45|1157.2
08:11:45|1157.2
08:11:47|1157.
08:11:48|1157.
08:11:48|1156.58
08:11:50|1156.58
08:11:51|1156.58
08:11:51|1156.58
08:11:53|1156.4
08:11:54|1156.4
08:11:55|1156.4
08:11:56|1156.4
08:11:56|1156.4
08:11:57|1156.4
08:11:58|1156.4
08:12:00|1156.4
08:12:01|1156.4
08:12:02|1156.4
08:12:03|1156.4
08:12:04|1156.4
08:12:05|1156.69
08:12:06|1156.69
08:12:07|1156.71
08:12:08|1156.71
08:12:09|1156.71
08:12:11|1156.71
08:12:11|1156.71
08:12:12|1157.39
08:12:13|1157.39
08:12:15|1157.39
08:12:15|1157.39
08:12:16|1157.13
08:12:18|1157.13
08:12:19|1156.48
08:12:20|1156.48
08:12:21|1156.48
08:12:22|1156.48
08:12:23|1156.48
08:12:24|1156.48
08:12:25|1155.69
08:12:27|1155.64
08:12:28|1155.6
08:12:30|1155.43
08:12:30|1155.33
08:12:31|1155.33
08:12:32|1155.97
08:12:33|1155.97
08:12:34|1155.97
08:12:35|1155.34
08:12:36|1155.34
08:12:37|1155.65
08:12:39|1155.33
08:12:40|1155.52
08:12:41|1155.52
08:12:42|1155.4
08:12:43|1155.4
08:12:44|1155.4
08:12:45|1156.15
08:12:46|1156.15
08:12:48|1156.15
08:12:48|1156.15
08:12:49|1156.15
08:12:51|1156.1
08:12:51|1156.1
08:12:52|1155.63
08:12:54|1155.63
08:12:55|1155.63
08:12:56|1155.61
08:12:57|1155.86
08:12:58|1155.86
08:12:59|1155.86
08:13:00|1155.86
08:13:01|1155.86
08:13:03|1155.86
08:13:04|1155.86
08:13:05|1155.86
08:13:06|1155.86
08:13:07|1156.27
08:13:08|1155.73
08:13:10|1155.73
08:13:11|1155.62
08:13:12|1155.62
08:13:13|1155.62
08:13:14|1155.62
08:13:15|1155.62
08:13:17|1155.62
08:13:18|1155.62
08:13:19|1155.62
08:13:19|1155.62
08:13:21|1155.6
08:13:22|1155.6
08:13:22|1155.7
08:13:24|1155.7
08:13:25|1155.74
08:13:27|1155.74
08:13:27|1155.74
08:13:29|1155.74
08:13:30|1155.97
08:13:31|1155.87
08:13:32|1155.87
08:13:33|1155.87
08:13:34|1155.87
08:13:35|1155.87
08:13:37|1155.87
08:13:38|1155.87
08:13:39|1156.39
08:13:40|1156.39
08:13:41|1156.39
08:13:42|1156.39
08:13:43|1156.39
08:13:44|1156.39
08:13:45|1157.61
08:13:46|1157.55
08:13:47|1157.55
08:13:48|1157.55
08:13:49|1157.55
08:13:50|1156.75
08:13:51|1156.47
08:13:52|1156.47
08:13:53|1156.47
08:13:54|1156.47
08:13:55|1156.33
08:13:56|1156.33
08:13:58|1156.02
08:13:58|1156.09
08:13:59|1156.09
08:14:00|1156.09
08:14:02|1156.09
08:14:03|1156.09
08:14:04|1156.09
08:14:05|1156.09
08:14:06|1156.09
08:14:07|1156.09
08:14:09|1157.25
08:14:09|1157.25
08:14:11|1156.32
08:14:12|1156.32
08:14:13|1156.32
08:14:13|1156.11
08:14:15|1156.11
08:14:16|1156.11
08:14:17|1156.11
08:14:17|1156.11
08:14:19|1156.11
08:14:20|1156.11
08:14:22|1156.11
08:14:23|1155.87
08:14:24|1155.87
08:14:25|1155.87
08:14:26|1155.87
08:14:27|1156.52
08:14:28|1156.52
08:14:29|1156.52
08:14:30|1156.52
08:14:31|1156.52
08:14:32|1156.52
08:14:33|1156.99
08:14:34|1156.65
08:14:36|1156.65
08:14:36|1156.12
08:14:37|1156.12
08:14:38|1156.12
08:14:39|1156.12
08:14:40|1156.12
08:14:41|1156.12
08:14:42|1156.12
08:14:43|1156.12
08:14:45|1156.12
08:14:46|1156.12
08:14:47|1156.12
08:14:48|1156.12
08:14:49|1156.12
08:14:50|1156.12
08:14:51|1156.12
08:14:52|1156.12
08:14:52|1156.12
08:14:54|1156.12
08:14:55|1156.12
08:14:55|1156.12
08:14:57|1156.12
08:14:58|1155.58
08:14:59|1155.58
08:14:59|1155.58
08:15:01|1155.58
08:15:03|1155.47
08:15:04|1155.47
08:15:05|1155.62
08:15:06|1155.96
08:15:07|1155.96
08:15:09|1155.47
08:15:10|1155.47
08:15:11|1155.47
08:15:12|1155.47
08:15:12|1155.47
08:15:13|1155.47
08:15:15|1155.47
08:15:16|1156.35
08:15:16|1156.35
08:15:18|1156.35
08:15:19|1156.61
08:15:20|1156.61
08:15:21|1156.61
08:15:22|1156.61
08:15:23|1156.61
08:15:24|1156.61
08:15:25|1156.61
08:15:26|1156.62
08:15:28|1157.05
08:15:28|1157.05
08:15:29|1157.29
08:15:31|1157.29
08:15:32|1157.29
08:15:32|1157.29
08:15:34|1157.29
08:15:35|1157.29
08:15:36|1157.06
08:15:36|1157.06
08:15:38|1157.06
08:15:39|1157.06
08:15:41|1156.71
08:15:42|1156.71
08:15:43|1156.71
08:15:44|1156.71
08:15:45|1156.71
08:15:46|1156.96
08:15:46|1156.96
08:15:48|1156.96
08:15:49|1156.62
08:15:50|1156.62
08:15:50|1156.62
08:15:51|1156.62
08:15:52|1156.62
08:15:54|1156.6
08:15:55|1156.6
08:15:56|1156.6
08:15:57|1156.6
08:15:59|1155.69
08:15:59|1155.33
08:16:00|1155.33
08:16:01|1155.33
08:16:02|1155.33
08:16:03|1155.33
08:16:05|1155.11
08:16:06|1154.87
08:16:07|1154.87
08:16:08|1154.87
08:16:09|1154.87
08:16:10|1155.12
08:16:12|1155.12
08:16:12|1155.12
08:16:13|1155.08
08:16:14|1155.08
08:16:15|1155.08
08:16:16|1155.08
08:16:17|1155.08
08:16:18|1154.87
08:16:19|1154.87
08:16:20|1154.39
08:16:21|1153.99
08:16:22|1153.87
08:16:23|1154.23
08:16:24|1154.25
08:16:25|1154.25
08:16:26|1154.31
08:16:27|1154.31
08:16:28|1154.31
08:16:30|1154.04
08:16:31|1153.89
08:16:32|1153.9
08:16:33|1153.9
08:16:35|1153.94
08:16:35|1154.19
08:16:36|1154.19
08:16:37|1154.19
08:16:38|1153.86
08:16:39|1153.85
08:16:40|1153.85
08:16:41|1154.16
08:16:42|1154.16
08:16:43|1154.16
08:16:44|1153.88
08:16:46|1153.85
08:16:46|1153.85
08:16:48|1153.85
08:16:48|1154.24
08:16:50|1154.24
08:16:50|1154.24
08:16:52|1153.94
08:16:52|1153.94
08:16:54|1154.13
08:16:54|1154.13
08:16:55|1154.3
08:16:57|1154.03
08:16:57|1154.03
08:16:59|1154.03
08:17:00|1154.03
08:17:00|1154.03
08:17:01|1153.49
08:17:03|1153.92
08:17:04|1153.92
08:17:05|1153.92
08:17:05|1153.81
08:17:07|1153.81
08:17:08|1154.38
08:17:08|1154.
08:17:10|1153.48
08:17:11|1153.48
08:17:12|1153.48
08:17:13|1153.48
08:17:14|1153.48
08:17:15|1154.02
08:17:16|1154.02
08:17:17|1154.02
08:17:18|1153.62
08:17:19|1153.62
08:17:20|1153.33
08:17:21|1153.36
08:17:22|1153.36
08:17:24|1153.36
08:17:24|1153.02
08:17:25|1153.02
08:17:26|1153.02
08:17:27|1152.6
08:17:28|1152.6
08:17:30|1152.6
08:17:31|1153.52
08:17:32|1153.52
08:17:33|1153.52
08:17:35|1153.52
08:17:36|1153.09
08:17:37|1153.09
08:17:38|1153.09
08:17:39|1153.08
08:17:41|1153.65
08:17:41|1153.85
08:17:43|1154.1
08:17:44|1154.95
08:17:45|1155.05
08:17:46|1155.05
08:17:47|1155.34
08:17:48|1155.34
08:17:49|1155.61
08:17:50|1155.21
08:17:51|1155.41
08:17:52|1155.61
08:17:53|1155.97
08:17:55|1156.13
08:17:56|1156.26
08:17:56|1156.26
08:17:57|1157.13
08:17:59|1157.13
08:18:00|1157.13
08:18:01|1156.55
08:18:02|1156.55
08:18:03|1156.93
08:18:04|1156.93
08:18:05|1157.04
08:18:06|1157.04
08:18:07|1157.04
08:18:08|1157.04
08:18:09|1157.04
08:18:09|1157.04
08:18:11|1157.04
08:18:12|1157.85
08:18:13|1157.85
08:18:14|1157.85
08:18:15|1157.8
08:18:16|1157.8
08:18:17|1157.66
08:18:18|1157.66
08:18:19|1157.77
08:18:20|1157.77
08:18:21|1158.31
08:18:22|1158.22
08:18:23|1157.93
08:18:24|1157.33
08:18:25|1157.33
08:18:28|1157.33
08:18:29|1156.11
08:18:30|1156.11
08:18:31|1156.11
08:18:32|1156.11
08:18:33|1156.11
08:18:34|1156.11
08:18:35|1156.11
08:18:37|1156.2
08:18:38|1156.2
08:18:39|1156.2
08:18:40|1156.07
08:18:40|1156.07
08:18:41|1156.29
08:18:42|1156.29
08:18:44|1156.29
08:18:44|1156.79
08:18:46|1156.71
08:18:47|1156.71
08:18:48|1156.71
08:18:48|1157.2
08:18:49|1157.2
08:18:51|1157.2
08:18:52|1157.48
08:18:52|1157.48
08:18:54|1157.27
08:18:55|1157.27
08:18:55|1157.27
08:18:56|1157.27
08:18:57|1157.27
08:18:59|1157.27
08:19:00|1157.27
08:19:00|1157.27
08:19:02|1157.27
08:19:02|1156.9
08:19:03|1157.03
08:19:05|1157.03
08:19:05|1156.85
08:19:07|1156.85
08:19:08|1156.85
08:19:08|1156.85
08:19:10|1157.11
08:19:10|1156.87
08:19:12|1157.12
08:19:13|1157.12
08:19:14|1157.57
08:19:15|1157.75
08:19:16|1157.48
08:19:18|1157.65
08:19:18|1157.81
08:19:20|1157.08
08:19:21|1157.82
08:19:22|1157.82
08:19:22|1157.82
08:19:24|1157.79
08:19:25|1157.79
08:19:27|1158.03
08:19:27|1158.08
08:19:28|1158.08
08:19:29|1158.08
08:19:31|1158.08
08:19:31|1158.08
08:19:33|1158.15
08:19:34|1158.15
08:19:35|1158.15
08:19:37|1158.14
08:19:37|1158.14
08:19:39|1158.14
08:19:41|1158.14
08:19:42|1158.14
08:19:42|1158.14
08:19:43|1158.14
08:19:44|1158.39
08:19:45|1158.39
08:19:47|1158.39
08:19:47|1158.39
08:19:49|1157.74
08:19:49|1157.74
08:19:51|1157.74
08:19:51|1158.07
08:19:52|1158.07
08:19:53|1158.07
08:19:54|1157.76
08:19:56|1157.76
08:19:58|1157.76
08:19:58|1157.76
08:19:59|1157.76
08:20:00|1157.76
08:20:01|1157.17
08:20:02|1156.92
08:20:03|1157.09
08:20:05|1157.09
08:20:05|1157.19
08:20:06|1157.19
08:20:07|1157.19
08:20:08|1157.94
08:20:10|1157.94
08:20:11|1157.94
08:20:11|1157.94
08:20:12|1157.94
08:20:14|1158.63
08:20:15|1158.42
08:20:16|1158.42
08:20:16|1158.23
08:20:18|1158.48
08:20:19|1158.49
08:20:21|1158.63
08:20:21|1158.63
08:20:22|1158.63
08:20:23|1158.75
08:20:24|1158.75
08:20:25|1158.75
08:20:26|1158.75
08:20:27|1158.75
08:20:28|1158.75
08:20:29|1158.75
08:20:30|1158.74
08:20:31|1158.74
08:20:32|1159.13
08:20:33|1158.86
08:20:34|1158.86
08:20:35|1159.06
08:20:37|1160.56
08:20:38|1160.54
08:20:39|1160.56
08:20:41|1160.68
08:20:42|1160.68
08:20:43|1160.68
08:20:44|1160.68
08:20:45|1160.23
08:20:47|1160.23
08:20:48|1160.23
08:20:49|1160.23
08:20:50|1160.23
08:20:51|1160.23
08:20:52|1160.86
08:20:53|1160.86
08:20:54|1160.86
08:20:55|1160.86
08:20:56|1160.86
08:20:57|1160.86
08:20:58|1160.86
08:20:59|1160.86
08:21:00|1160.86
08:21:01|1160.86
08:21:02|1160.86
08:21:03|1160.2
08:21:04|1160.32
08:21:05|1160.32
08:21:06|1160.32
08:21:07|1160.32
08:21:08|1159.24
08:21:09|1159.24
08:21:10|1159.24
08:21:11|1159.24
08:21:12|1159.24
08:21:13|1159.88
08:21:14|1159.88
08:21:15|1159.85
08:21:16|1159.85
08:21:18|1159.85
08:21:19|1159.85
08:21:19|1159.85
08:21:21|1160.
08:21:22|1160.
08:21:23|1160.
08:21:24|1160.
08:21:25|1160.
08:21:25|1160.
08:21:27|1160.
08:21:28|1160.
08:21:29|1160.
08:21:30|1159.67
08:21:31|1159.67
08:21:32|1159.85
08:21:33|1159.85
08:21:34|1159.85
08:21:35|1159.85
08:21:36|1159.85
08:21:37|1159.85
08:21:38|1159.85
08:21:40|1159.85
08:21:40|1159.85
08:21:41|1160.32
08:21:43|1160.32
08:21:44|1160.33
08:21:45|1160.42
08:21:46|1160.42
08:21:47|1160.42
08:21:48|1160.42
08:21:49|1160.42
08:21:50|1160.42
08:21:51|1160.42
08:21:52|1160.13
08:21:53|1160.13
08:21:54|1160.13
08:21:55|1159.2
08:21:57|1159.2
08:21:57|1159.23
08:21:58|1159.29
08:21:59|1159.16
08:22:00|1159.16
08:22:02|1159.16
08:22:02|1159.16
08:22:04|1159.16
08:22:04|1159.16
08:22:06|1159.16
08:22:07|1159.16
08:22:08|1159.16
08:22:09|1159.16
08:22:10|1159.16
08:22:11|1159.16
08:22:12|1159.16
08:22:13|1159.1
08:22:14|1159.1
08:22:16|1159.1
08:22:16|1159.1
08:22:17|1159.1
08:22:19|1159.1
08:22:20|1159.1
08:22:20|1159.1
08:22:21|1159.1
08:22:23|1159.1
08:22:24|1159.1
08:22:25|1159.1
08:22:25|1159.1
08:22:27|1159.1
08:22:28|1159.1
08:22:29|1159.1
08:22:30|1159.1
08:22:31|1159.64
08:22:32|1159.71
08:22:33|1159.71
08:22:34|1159.45
08:22:35|1159.45
08:22:36|1159.45
08:22:37|1159.45
08:22:39|1159.45
08:22:40|1159.45
08:22:40|1159.45
08:22:42|1159.45
08:22:43|1159.37
08:22:44|1159.37
08:22:45|1159.35
08:22:46|1159.35
08:22:47|1159.26
08:22:47|1159.26
08:22:49|1159.26
08:22:50|1159.26
08:22:51|1160.19
08:22:52|1160.19
08:22:53|1160.19
08:22:54|1160.19
08:22:55|1160.19
08:22:56|1160.19
08:22:56|1160.19
08:22:58|1160.19
08:22:59|1160.19
08:23:00|1160.19
08:23:01|1160.55
08:23:02|1160.55
08:23:03|1159.24
08:23:04|1159.24
08:23:05|1159.24
08:23:06|1159.24
08:23:07|1159.24
08:23:08|1159.27
08:23:09|1159.27
08:23:10|1159.27
08:23:11|1159.27
08:23:12|1159.27
08:23:13|1159.27
08:23:14|1159.27
08:23:15|1159.27
08:23:17|1159.27
08:23:17|1159.27
08:23:18|1159.27
08:23:19|1159.27
08:23:20|1159.27
08:23:22|1159.27
08:23:22|1159.31
08:23:24|1159.31
08:23:25|1159.82
08:23:26|1159.82
08:23:27|1159.82
08:23:28|1159.82
08:23:29|1159.82
08:23:30|1159.82
08:23:31|1159.82
08:23:32|1159.82
08:23:33|1160.47
08:23:34|1160.47
08:23:35|1160.47
08:23:36|1160.47
08:23:37|1160.47
08:23:38|1160.47
08:23:39|1160.47
08:23:41|1161.32
08:23:41|1161.32
08:23:43|1161.41
08:23:44|1161.21
08:23:44|1161.21
08:23:46|1161.07
08:23:47|1161.07
08:23:49|1161.07
08:23:50|1161.
08:23:51|1161.08
08:23:51|1160.77
08:23:53|1160.77
08:23:54|1160.77
08:23:55|1160.77
08:23:56|1160.77
08:23:57|1161.09
08:23:58|1161.09
08:23:59|1161.09
08:24:00|1161.09
08:24:00|1161.09
08:24:02|1161.02
08:24:03|1160.46
08:24:04|1160.46
08:24:05|1161.03
08:24:06|1160.79
08:24:07|1160.79
08:24:08|1160.79
08:24:09|1160.81
08:24:10|1160.99
08:24:11|1160.99
08:24:12|1161.26
08:24:13|1161.26
08:24:14|1161.26
08:24:15|1161.26
08:24:16|1161.26
08:24:17|1161.89
08:24:18|1162.15
08:24:19|1162.29
08:24:20|1162.03
08:24:21|1162.94
08:24:22|1162.92
08:24:24|1162.75
08:24:25|1163.08
08:24:26|1164.58
08:24:27|1164.36
08:24:28|1164.36
08:24:29|1164.23
08:24:30|1164.34
08:24:32|1164.34
08:24:32|1163.69
08:24:34|1163.74
08:24:34|1163.74
08:24:36|1163.74
08:24:37|1163.56
08:24:38|1163.56
08:24:40|1163.43
08:24:41|1163.72
08:24:42|1163.72
08:24:43|1164.29
08:24:44|1164.29
08:24:45|1164.4
08:24:47|1164.4
08:24:47|1164.4
08:24:49|1164.4
08:24:51|1163.5
08:24:51|1162.6
08:24:53|1162.6
08:24:53|1162.6
08:24:54|1162.6
08:24:56|1161.87
08:24:57|1161.52
08:24:58|1161.52
08:24:59|1162.58
08:25:00|1162.58
08:25:01|1162.58
08:25:02|1162.58
08:25:03|1162.58
08:25:04|1161.98
08:25:06|1161.98
08:25:07|1161.98
08:25:08|1162.24
08:25:09|1162.24
08:25:10|1162.24
08:25:11|1163.06
08:25:12|1163.06
08:25:13|1163.06
08:25:14|1163.06
08:25:15|1162.67
08:25:16|1163.02
08:25:17|1163.02
08:25:18|1163.27
08:25:19|1163.27
08:25:21|1163.27
08:25:21|1164.1
08:25:22|1164.1
08:25:24|1162.53
08:25:24|1162.53
08:25:26|1162.53
08:25:27|1162.53
08:25:28|1163.23
08:25:29|1163.
08:25:30|1163.44
08:25:31|1163.44
08:25:32|1163.44
08:25:33|1163.44
08:25:35|1163.78
08:25:36|1163.78
08:25:36|1163.78
08:25:38|1163.78
08:25:39|1163.78
08:25:40|1164.47
08:25:42|1164.47
08:25:43|1164.47
08:25:44|1163.49
08:25:45|1163.49
08:25:46|1163.49
08:25:47|1163.55
08:25:48|1163.55
08:25:49|1163.55
08:25:50|1163.55
08:25:52|1163.38
08:25:53|1163.35
08:25:54|1163.35
08:25:55|1163.17
08:25:56|1163.17
08:25:57|1162.55
08:25:58|1162.55
08:25:59|1162.23
08:26:00|1162.22
08:26:01|1162.22
08:26:02|1162.22
08:26:03|1162.22
08:26:04|1162.43
08:26:05|1162.43
08:26:06|1162.43
08:26:07|1162.06
08:26:08|1162.06
08:26:09|1161.86
08:26:10|1161.86
08:26:11|1162.
08:26:12|1162.
08:26:13|1161.93
08:26:14|1161.93
08:26:15|1162.15
08:26:16|1162.68
08:26:17|1162.68
08:26:18|1162.68
08:26:20|1162.43
08:26:20|1162.26
08:26:22|1162.26
08:26:23|1162.82
08:26:24|1162.82
08:26:25|1163.86
08:26:26|1164.
08:26:27|1164.18
08:26:29|1164.18
08:26:29|1164.18
08:26:31|1164.18
08:26:32|1164.47
08:26:33|1164.47
08:26:33|1164.47
08:26:35|1164.47
08:26:36|1164.98
08:26:37|1164.99
08:26:37|1164.99
08:26:40|1164.6
08:26:41|1164.76
08:26:41|1164.76
08:26:42|1164.76
08:26:44|1164.76
08:26:45|1164.76
08:26:45|1164.76
08:26:46|1164.76
08:26:48|1164.76
08:26:49|1164.76
08:26:50|1164.76
08:26:51|1164.76
08:26:51|1164.76
08:26:53|1164.76
08:26:54|1164.76
08:26:55|1164.76
08:26:56|1164.7
08:26:57|1164.69
08:26:58|1164.66
08:26:59|1164.52
08:27:00|1164.52
08:27:01|1164.52
08:27:02|1164.82
08:27:03|1164.82
08:27:04|1164.82
08:27:05|1164.82
08:27:06|1164.82
08:27:07|1164.82
08:27:08|1164.82
08:27:09|1164.82
08:27:10|1164.82
08:27:11|1164.82
08:27:12|1164.82
08:27:13|1165.19
08:27:14|1165.24
08:27:15|1165.31
08:27:16|1165.6
08:27:17|1165.94
08:27:18|1166.06
08:27:19|1166.06
08:27:21|1165.83
08:27:22|1165.83
08:27:22|1165.83
08:27:24|1165.83
08:27:25|1165.83
08:27:26|1165.83
08:27:27|1165.83
08:27:28|1165.83
08:27:29|1165.83
08:27:29|1165.83
08:27:31|1165.83
08:27:32|1165.83
08:27:33|1165.83
08:27:34|1165.83
08:27:35|1165.83
08:27:36|1165.83
08:27:37|1165.83
08:27:38|1165.83
08:27:39|1165.83
08:27:41|1164.51
08:27:43|1164.51
08:27:43|1164.51
08:27:44|1164.51
08:27:45|1164.51
08:27:46|1164.51
08:27:47|1164.51
08:27:48|1164.51
08:27:50|1164.51
08:27:51|1164.51
08:27:52|1164.51
08:27:53|1164.49
08:27:53|1164.49
08:27:55|1164.49
08:27:56|1164.49
08:27:57|1164.49
08:27:58|1164.49
08:27:58|1164.49
08:28:00|1164.49
08:28:01|1164.49
08:28:02|1164.49
08:28:03|1164.49
08:28:04|1164.49
08:28:04|1164.16
08:28:06|1164.16
08:28:07|1164.16
08:28:08|1163.85
08:28:09|1163.85
08:28:10|1163.19
08:28:11|1163.19
08:28:11|1163.22
08:28:13|1163.22
08:28:14|1163.22
08:28:15|1163.22
08:28:16|1163.22
08:28:17|1163.4
08:28:18|1163.4
08:28:18|1163.4
08:28:20|1163.4
08:28:22|1163.4
08:28:22|1163.4
08:28:23|1163.4
08:28:25|1163.4
08:28:26|1163.4
08:28:27|1163.61
08:28:28|1163.85
08:28:29|1163.89
08:28:30|1163.99
08:28:31|1163.99
08:28:32|1163.99
08:28:33|1163.86
08:28:34|1163.86
08:28:36|1163.65
08:28:36|1163.75
08:28:37|1163.75
08:28:38|1163.75
08:28:39|1163.75
08:28:40|1164.16
08:28:42|1164.16
08:28:43|1164.16
08:28:44|1164.16
08:28:45|1164.16
08:28:46|1164.4
08:28:48|1164.4
08:28:48|1164.4
08:28:49|1164.4
08:28:50|1164.32
08:28:51|1164.32
08:28:52|1164.32
08:28:53|1164.32
08:28:54|1164.32
08:28:55|1164.32
08:28:56|1164.32
08:28:58|1164.57
08:28:58|1164.57
08:28:59|1164.46
08:29:00|1164.46
08:29:01|1164.46
08:29:03|1164.46
08:29:04|1164.46
08:29:05|1164.46
08:29:06|1164.46
08:29:07|1164.46
08:29:08|1164.46
08:29:09|1164.46
08:29:10|1164.46
08:29:11|1164.46
08:29:12|1164.46
08:29:13|1164.46
08:29:14|1164.46
08:29:15|1164.46
08:29:16|1164.46
08:29:17|1164.46
08:29:18|1164.46
08:29:19|1164.46
08:29:20|1164.46
08:29:21|1163.04
08:29:22|1163.04
08:29:23|1163.07
08:29:24|1163.41
08:29:25|1163.06
08:29:26|1163.21
08:29:28|1162.99
08:29:28|1162.99
08:29:29|1162.99
08:29:30|1162.46
08:29:31|1162.46
08:29:32|1162.46
08:29:33|1162.46
08:29:34|1162.46
08:29:35|1162.46
08:29:36|1162.46
08:29:37|1163.3
08:29:38|1163.3
08:29:39|1163.3
08:29:40|1163.3
08:29:41|1163.3
08:29:43|1163.3
08:29:44|1163.3
08:29:45|1163.3
08:29:46|1163.3
08:29:47|1163.3
08:29:48|1163.3
08:29:49|1163.3
08:29:50|1164.07
08:29:51|1164.07
08:29:52|1164.07
08:29:53|1164.07
08:29:54|1164.07
08:29:55|1164.07
08:29:56|1164.07
08:29:58|1164.07
08:29:59|1164.07
08:29:59|1164.74
08:30:01|1164.78
08:30:01|1165.3
08:30:03|1165.3
08:30:03|1165.47
08:30:04|1165.47
08:30:05|1165.47
08:30:07|1165.47
08:30:08|1165.47
08:30:09|1165.47
08:30:10|1165.47
08:30:11|1165.47
08:30:12|1164.77
08:30:13|1164.77
08:30:14|1164.77
08:30:15|1164.95
08:30:16|1164.95
08:30:17|1164.95
08:30:18|1164.43
08:30:19|1164.38
08:30:20|1164.38
08:30:21|1164.38
08:30:22|1164.38
08:30:23|1164.38
08:30:24|1164.38
08:30:25|1164.3
08:30:26|1164.3
08:30:27|1164.3
08:30:28|1164.3
08:30:29|1164.3
08:30:31|1164.3
08:30:31|1164.3
08:30:33|1164.3
08:30:34|1164.3
08:30:34|1164.65
08:30:36|1164.65
08:30:36|1165.08
08:30:38|1165.08
08:30:39|1165.53
08:30:40|1165.53
08:30:40|1165.65
08:30:42|1165.65
08:30:43|1165.66
08:30:45|1166.27
08:30:45|1166.27
08:30:47|1166.4
08:30:47|1166.46
08:30:49|1168.85
08:30:49|1168.44
08:30:50|1168.44
08:30:51|1169.17
08:30:53|1168.62
08:30:54|1168.18
08:30:55|1168.11
08:30:56|1168.11
08:30:58|1168.11
08:30:58|1167.41
08:31:00|1166.87
08:31:01|1166.87
08:31:02|1167.76
08:31:02|1167.71
08:31:04|1167.47
08:31:05|1167.47
08:31:06|1167.88
08:31:06|1167.88
08:31:08|1167.88
08:31:09|1167.88
08:31:10|1167.88
08:31:11|1167.88
08:31:12|1168.98
08:31:13|1168.98
08:31:14|1169.97
08:31:14|1169.72
08:31:16|1170.
08:31:17|1170.05
08:31:17|1169.49
08:31:19|1169.49
08:31:20|1169.79
08:31:20|1169.79
08:31:22|1169.62
08:31:22|1169.62
08:31:24|1170.14
08:31:25|1170.29
08:31:26|1170.83
08:31:27|1170.13
08:31:27|1170.13
08:31:29|1170.13
08:31:30|1170.69
08:31:31|1170.58
08:31:32|1170.48
08:31:33|1171.06
08:31:33|1171.06
08:31:35|1170.35
08:31:35|1170.35
08:31:37|1170.35
08:31:38|1170.35
08:31:39|1170.77
08:31:40|1170.87
08:31:41|1170.87
08:31:43|1171.06
08:31:43|1171.09
08:31:45|1171.22
08:31:46|1172.02
08:31:47|1172.02
08:31:48|1173.75
08:31:50|1175.
08:31:51|1174.61
08:31:51|1175.86
08:31:53|1175.87
08:31:54|1177.24
08:31:55|1176.88
08:31:55|1176.33
08:31:57|1175.39
08:31:58|1175.17
08:31:59|1174.83
08:32:00|1174.1
08:32:01|1174.09
08:32:02|1175.58
08:32:03|1174.92
08:32:04|1174.92
08:32:05|1174.92
08:32:06|1175.13
08:32:07|1175.2
08:32:08|1175.73
08:32:09|1175.59
08:32:10|1176.16
08:32:11|1176.51
08:32:12|1176.8
08:32:13|1176.8
08:32:14|1176.63
08:32:15|1177.73
08:32:16|1177.04
08:32:17|1177.2
08:32:18|1176.08
08:32:19|1175.3
08:32:20|1175.3
08:32:21|1175.78
08:32:22|1175.61
08:32:23|1175.17
08:32:24|1175.1
08:32:26|1175.1
08:32:27|1175.02
08:32:28|1175.2
08:32:29|1175.2
08:32:30|1175.25
08:32:31|1175.4
08:32:32|1174.99
08:32:33|1175.45
08:32:34|1175.25
08:32:35|1175.25
08:32:36|1175.31
08:32:37|1175.14
08:32:38|1175.14
08:32:39|1175.76
08:32:40|1175.76
08:32:41|1175.45
08:32:42|1175.64
08:32:43|1175.64
08:32:45|1174.83
08:32:46|1174.83
08:32:47|1174.92
08:32:48|1174.92
08:32:49|1174.92
08:32:50|1174.84
08:32:50|1174.31
08:32:52|1173.84
08:32:53|1174.11
08:32:55|1174.05
08:32:55|1174.33
08:32:57|1174.78
08:32:58|1174.78
08:32:59|1174.78
08:33:00|1174.82
08:33:01|1174.82
08:33:02|1174.82
08:33:03|1174.34
08:33:04|1174.09
08:33:06|1174.5
08:33:07|1174.5
08:33:08|1173.92
08:33:08|1173.43
08:33:10|1173.93
08:33:10|1174.55
08:33:11|1175.05
08:33:13|1175.05
08:33:14|1174.52
08:33:15|1174.52
08:33:16|1174.86
08:33:17|1174.37
08:33:18|1173.97
08:33:19|1173.97
08:33:19|1173.97
08:33:21|1173.96
08:33:22|1173.4
08:33:23|1173.55
08:33:24|1173.55
08:33:25|1173.55
08:33:27|1173.44
08:33:27|1173.44
08:33:28|1173.06
08:33:29|1173.15
08:33:30|1173.15
08:33:31|1173.15
08:33:32|1172.44
08:33:33|1173.21
08:33:35|1173.21
08:33:36|1173.66
08:33:37|1173.66
08:33:38|1173.66
08:33:39|1173.03
08:33:40|1173.11
08:33:41|1173.11
08:33:42|1173.11
08:33:43|1173.11
08:33:45|1173.11
08:33:46|1173.11
08:33:48|1172.98
08:33:48|1172.98
08:33:50|1172.98
08:33:51|1172.98
08:33:51|1172.98
08:33:53|1172.98
08:33:54|1172.98
08:33:55|1172.98
08:33:56|1172.98
08:33:57|1174.18
08:33:58|1174.18
08:33:59|1174.18
08:34:00|1174.18
08:34:01|1174.18
08:34:05|1175.35
08:34:06|1175.8
08:34:08|1174.38
08:34:08|1174.38
08:34:09|1174.29
08:34:10|1174.29
08:34:11|1174.29
08:34:13|1174.29
08:34:14|1174.08
08:34:15|1173.86
08:34:16|1173.86
08:34:17|1173.93
08:34:18|1173.88
08:34:20|1174.03
08:34:20|1173.36
08:34:21|1173.36
08:34:22|1174.29
08:34:24|1174.29
08:34:24|1173.94
08:34:25|1173.9
08:34:27|1173.92
08:34:29|1173.92
08:34:29|1173.92
08:34:30|1173.92
08:34:32|1173.92
08:34:32|1173.92
08:34:33|1173.92
08:34:34|1173.92
08:34:36|1173.92
08:34:37|1173.92
08:34:37|1173.66
08:34:38|1173.66
08:34:40|1173.66
08:34:41|1173.66
08:34:42|1173.85
08:34:43|1173.26
08:34:44|1173.
08:34:45|1173.
08:34:46|1173.
08:34:48|1173.
08:34:48|1173.
08:34:50|1172.99
08:34:51|1172.99
08:34:52|1172.99
08:34:54|1172.99
08:34:54|1173.39
08:34:55|1173.39
08:34:56|1173.39
08:34:57|1173.37
08:34:59|1172.98
08:34:59|1172.98
08:35:01|1173.32
08:35:02|1173.32
08:35:02|1173.31
08:35:04|1173.31
08:35:05|1173.31
08:35:06|1173.33
08:35:07|1173.33
08:35:08|1173.33
08:35:10|1173.56
08:35:10|1173.56
08:35:12|1173.56
08:35:13|1173.56
08:35:13|1173.56
08:35:15|1173.56
08:35:16|1174.65
08:35:17|1174.65
08:35:18|1174.65
08:35:19|1174.65
08:35:20|1174.65
08:35:21|1174.65
08:35:22|1174.65
08:35:23|1174.65
08:35:24|1174.65
08:35:25|1174.65
08:35:27|1174.65
08:35:27|1174.65
08:35:28|1174.65
08:35:29|1174.65
08:35:30|1174.75
08:35:32|1173.96
08:35:33|1173.96
08:35:34|1173.97
08:35:34|1173.97
08:35:36|1173.97
08:35:37|1173.97
08:35:38|1174.42
08:35:39|1173.33
08:35:40|1173.33
08:35:41|1173.61
08:35:42|1173.61
08:35:43|1173.61
08:35:44|1173.07
08:35:45|1173.07
08:35:45|1173.
08:35:47|1173.
08:35:48|1173.
08:35:50|1173.
08:35:50|1173.
08:35:51|1173.08
08:35:53|1173.08
08:35:54|1174.02
08:35:55|1174.02
08:35:57|1173.97
08:35:58|1173.97
08:35:59|1173.91
08:36:00|1174.15
08:36:01|1174.15
08:36:02|1174.26
08:36:03|1174.26
08:36:05|1174.26
08:36:06|1174.26
08:36:07|1174.26
08:36:09|1174.63
08:36:09|1174.63
08:36:10|1175.13
08:36:12|1175.1
08:36:13|1175.25
08:36:14|1175.25
08:36:15|1175.35
08:36:16|1174.94
08:36:17|1174.94
08:36:18|1174.94
08:36:19|1174.97
08:36:20|1174.97
08:36:21|1174.97
08:36:23|1174.97
08:36:23|1174.97
08:36:24|1174.97
08:36:26|1174.97
08:36:26|1174.97
08:36:28|1174.43
08:36:29|1173.53
08:36:30|1173.53
08:36:31|1173.53
08:36:32|1173.35
08:36:33|1173.35
08:36:35|1173.21
08:36:35|1173.21
08:36:36|1173.21
08:36:37|1173.21
08:36:38|1173.21
08:36:39|1173.21
08:36:40|1173.21
08:36:41|1173.96
08:36:42|1174.47
08:36:44|1174.18
08:36:45|1174.18
08:36:46|1174.18
08:36:47|1174.18
08:36:48|1174.18
08:36:50|1174.01
08:36:50|1174.01
08:36:51|1174.01
08:36:52|1174.01
08:36:53|1174.01
08:36:54|1174.01
08:36:55|1174.12
08:36:56|1174.55
08:36:57|1174.55
08:36:58|1174.55
08:37:00|1174.55
08:37:01|1174.55
08:37:01|1174.55
08:37:03|1174.55
08:37:04|1174.55
08:37:05|1174.55
08:37:06|1175.16
08:37:07|1175.16
08:37:08|1175.25
08:37:09|1175.25
08:37:10|1175.25
08:37:12|1175.25
08:37:13|1175.25
08:37:13|1175.91
08:37:15|1176.15
08:37:16|1176.15
08:37:17|1176.61
08:37:18|1176.61
08:37:19|1176.61
08:37:20|1176.61
08:37:21|1176.61
08:37:22|1176.61
08:37:23|1176.61
08:37:24|1176.61
08:37:25|1176.61
08:37:26|1176.61
08:37:27|1176.61
08:37:28|1177.26
08:37:29|1177.
08:37:30|1179.38
08:37:31|1178.
08:37:32|1178.
08:37:33|1177.74
08:37:34|1177.74
08:37:35|1178.12
08:37:36|1178.19
08:37:37|1178.19
08:37:38|1178.92
08:37:39|1178.92
08:37:40|1178.92
08:37:41|1178.83
08:37:42|1178.47
08:37:43|1178.47
08:37:44|1178.47
08:37:46|1177.77
08:37:46|1177.77
08:37:47|1177.77
08:37:48|1177.77
08:37:50|1176.84
08:37:51|1176.68
08:37:52|1176.8
08:37:53|1176.8
08:37:54|1176.8
08:37:56|1176.8
08:37:56|1177.26
08:37:58|1177.26
08:37:59|1177.26
08:38:00|1177.26
08:38:01|1177.26
08:38:03|1177.25
08:38:04|1177.25
08:38:05|1177.25
08:38:06|1177.82
08:38:07|1177.56
08:38:08|1177.56
08:38:09|1177.56
08:38:10|1177.56
08:38:12|1177.58
08:38:14|1177.65
08:38:15|1177.65
08:38:16|1177.65
08:38:17|1177.65
08:38:17|1177.65
08:38:18|1177.65
08:38:20|1177.65
08:38:20|1177.8
08:38:21|1177.8
08:38:23|1177.8
08:38:24|1177.8
08:38:24|1177.8
08:38:25|1177.8
08:38:26|1177.8
08:38:28|1177.51
08:38:29|1177.26
08:38:30|1177.12
08:38:31|1176.72
08:38:32|1176.72
08:38:34|1176.72
08:38:34|1176.72
08:38:36|1176.54
08:38:36|1176.54
08:38:38|1176.46
08:38:40|1176.44
08:38:40|1176.44
08:38:41|1176.44
08:38:42|1176.44
08:38:43|1176.44
08:38:45|1176.44
08:38:46|1175.9
08:38:46|1175.9
08:38:48|1175.9
08:38:49|1175.9
08:38:51|1175.94
08:38:52|1175.94
08:38:53|1175.94
08:38:54|1175.94
08:38:55|1175.94
08:38:56|1176.17
08:38:57|1176.17
08:38:58|1176.17
08:38:59|1176.17
08:39:00|1175.7
08:39:02|1175.62
08:39:03|1175.24
08:39:03|1175.24
08:39:04|1175.24
08:39:05|1175.1
08:39:07|1175.27
08:39:08|1174.93
08:39:09|1174.93
08:39:10|1174.93
08:39:12|1176.64
08:39:13|1176.64
08:39:14|1175.
08:39:15|1175.
08:39:16|1175.
08:39:17|1175.
08:39:19|1174.66
08:39:19|1174.66
08:39:21|1174.66
08:39:22|1174.66
08:39:23|1174.66
08:39:24|1174.66
08:39:24|1174.66
08:39:26|1174.66
08:39:27|1174.66
08:39:28|1174.66
08:39:29|1175.17
08:39:30|1175.17
08:39:30|1175.24
08:39:31|1175.24
08:39:33|1175.24
08:39:33|1174.58
08:39:34|1174.38
08:39:35|1173.92
08:39:37|1173.92
08:39:38|1173.65
08:39:39|1173.65
08:39:40|1173.89
08:39:41|1173.89
08:39:43|1173.89
08:39:43|1173.89
08:39:45|1174.73
08:39:46|1173.97
08:39:47|1173.97
08:39:47|1173.97
08:39:49|1174.61
08:39:49|1174.61
08:39:51|1174.61
08:39:52|1174.61
08:39:52|1173.85
08:39:54|1174.1
08:39:55|1173.63
08:39:56|1173.63
08:39:57|1173.63
08:39:58|1174.42
08:39:59|1174.42
08:40:00|1174.42
08:40:01|1174.42
08:40:03|1174.42
08:40:04|1174.37
08:40:05|1174.37
08:40:06|1174.37
08:40:06|1174.37
08:40:08|1173.36
08:40:08|1173.36
08:40:10|1173.36
08:40:12|1173.44
08:40:13|1172.99
08:40:14|1172.99
08:40:15|1172.99
08:40:16|1172.99
08:40:17|1172.99
08:40:18|1172.99
08:40:19|1172.99
08:40:20|1172.99
08:40:21|1172.99
08:40:22|1172.99
08:40:23|1172.99
08:40:24|1172.99
08:40:25|1172.17
08:40:26|1170.93
08:40:27|1171.04
08:40:28|1170.92
08:40:29|1171.14
08:40:30|1171.14
08:40:31|1171.46
08:40:32|1171.46
08:40:33|1171.46
08:40:34|1171.46
08:40:36|1171.33
08:40:36|1171.33
08:40:37|1171.33
08:40:38|1170.77
08:40:40|1171.16
08:40:41|1171.16
08:40:42|1170.23
08:40:43|1170.93
08:40:44|1170.61
08:40:45|1170.61
08:40:46|1170.61
08:40:47|1170.61
08:40:48|1170.98
08:40:49|1171.05
08:40:50|1171.29
08:40:51|1171.29
08:40:53|1171.46
08:40:54|1171.46
08:40:55|1171.46
08:40:56|1171.46
08:40:57|1171.46
08:40:58|1171.46
08:41:00|1170.77
08:41:01|1170.77
08:41:02|1170.4
08:41:03|1170.4
08:41:04|1170.66
08:41:05|1170.24
08:41:06|1170.7
08:41:07|1170.7
08:41:08|1170.23
08:41:09|1170.37
08:41:10|1170.44
08:41:11|1169.65
08:41:12|1170.34
08:41:12|1170.34
08:41:14|1170.34
08:41:15|1170.61
08:41:16|1170.61
08:41:17|1170.61
08:41:18|1170.61
08:41:19|1170.61
08:41:20|1170.61
08:41:21|1170.61
08:41:22|1170.63
08:41:24|1170.63
08:41:24|1170.63
08:41:25|1170.82
08:41:27|1170.82
08:41:28|1170.96
08:41:29|1170.96
08:41:30|1170.95
08:41:31|1170.34
08:41:32|1169.91
08:41:33|1170.18
08:41:34|1170.18
08:41:36|1170.18
08:41:36|1170.18
08:41:37|1170.18
08:41:38|1170.18
08:41:39|1170.89
08:41:40|1170.89
08:41:41|1171.21
08:41:42|1171.21
08:41:43|1171.21
08:41:44|1171.61
08:41:45|1171.12
08:41:46|1171.12
08:41:48|1171.12
08:41:49|1171.03
08:41:50|1171.03
08:41:51|1171.03
08:41:51|1170.58
08:41:53|1170.58
08:41:55|1170.58
08:41:55|1170.58
08:41:56|1170.5
08:41:57|1170.5
08:41:58|1170.67
08:42:00|1170.67
08:42:01|1170.67
08:42:02|1170.67
08:42:03|1170.75
08:42:04|1170.75
08:42:05|1170.75
08:42:06|1170.75
08:42:07|1170.75
08:42:08|1171.24
08:42:10|1171.24
08:42:11|1171.24
08:42:12|1171.72
08:42:12|1171.72
08:42:13|1172.55
08:42:14|1172.55
08:42:16|1172.55
08:42:16|1172.55
08:42:17|1172.55
08:42:19|1172.55
08:42:20|1172.07
08:42:21|1172.07
08:42:22|1171.81
08:42:22|1171.81
08:42:23|1171.81
08:42:24|1171.81
08:42:25|1171.2
08:42:26|1171.2
08:42:28|1171.85
08:42:29|1171.85
08:42:30|1171.85
08:42:31|1171.85
08:42:32|1171.85
08:42:33|1172.09
08:42:34|1172.09
08:42:36|1172.09
08:42:37|1172.09
08:42:38|1171.2
08:42:39|1171.2
08:42:40|1171.2
08:42:41|1171.2
08:42:42|1171.2
08:42:43|1171.23
08:42:44|1171.61
08:42:44|1171.64
08:42:46|1171.92
08:42:47|1171.92
08:42:48|1171.92
08:42:50|1171.92
08:42:50|1171.92
08:42:51|1171.92
08:42:52|1171.92
08:42:54|1171.92
08:42:55|1171.92
08:42:56|1171.92
08:42:57|1172.37
08:42:58|1172.51
08:43:00|1172.51
08:43:00|1172.51
08:43:02|1172.51
08:43:03|1172.48
08:43:04|1173.02
08:43:05|1172.61
08:43:05|1172.61
08:43:07|1172.61
08:43:08|1172.61
08:43:08|1172.61
08:43:10|1172.27
08:43:11|1173.8
08:43:12|1171.78
08:43:13|1171.95
08:43:14|1171.81
08:43:15|1171.15
08:43:16|1170.89
08:43:17|1170.89
08:43:18|1170.99
08:43:19|1170.99
08:43:20|1171.15
08:43:21|1171.15
08:43:22|1171.15
08:43:23|1171.15
08:43:24|1171.15
08:43:25|1171.15
08:43:26|1172.14
08:43:27|1170.64
08:43:28|1170.35
08:43:29|1170.35
08:43:30|1170.35
08:43:31|1170.35
08:43:32|1170.35
08:43:33|1170.35
08:43:34|1170.35
08:43:35|1170.35
08:43:36|1170.34
08:43:37|1170.34
08:43:38|1170.34
08:43:39|1170.47
08:43:41|1170.56
08:43:41|1170.56
08:43:42|1170.56
08:43:43|1170.23
08:43:44|1170.52
08:43:45|1170.64
08:43:46|1170.64
08:43:47|1170.64
08:43:48|1170.64
08:43:49|1170.3
08:43:50|1170.66
08:43:51|1170.66
08:43:52|1170.66
08:43:53|1170.66
08:43:55|1170.66
08:43:56|1170.66
08:43:57|1170.66
08:43:58|1170.66
08:43:59|1170.66
08:44:00|1170.66
08:44:01|1170.57
08:44:02|1170.57
08:44:03|1170.57
08:44:04|1170.57
08:44:05|1170.91
08:44:06|1170.91
08:44:08|1170.66
08:44:09|1170.34
08:44:10|1170.34
08:44:11|1170.34
08:44:12|1170.34
08:44:13|1170.34
08:44:14|1170.34
08:44:15|1170.34
08:44:16|1170.34
08:44:17|1170.34
08:44:18|1170.23
08:44:19|1170.23
08:44:20|1170.23
08:44:21|1169.92
08:44:23|1169.68
08:44:23|1169.68
08:44:24|1169.68
08:44:25|1169.68
08:44:26|1169.66
08:44:27|1169.86
08:44:28|1169.86
08:44:29|1169.86
08:44:30|1169.86
08:44:31|1169.86
08:44:32|1170.27
08:44:33|1170.27
08:44:34|1170.21
08:44:36|1169.94
08:44:36|1170.21
08:44:38|1170.21
08:44:38|1170.21
08:44:40|1170.21
08:44:41|1170.21
08:44:42|1170.21
08:44:43|1170.21
08:44:44|1170.21
08:44:45|1170.21
08:44:46|1169.89
08:44:47|1169.89
08:44:48|1169.89
08:44:49|1169.89
08:44:50|1169.78
08:44:51|1169.78
08:44:52|1169.78
08:44:53|1169.78
08:44:54|1169.78
08:44:55|1169.78
08:44:56|1170.21
08:44:57|1170.21
08:44:58|1169.49
08:44:59|1170.29
08:45:00|1170.29
08:45:01|1170.29
08:45:02|1170.29
08:45:03|1170.29
08:45:04|1170.29
08:45:06|1169.69
08:45:07|1169.69
08:45:08|1170.
08:45:09|1170.66
08:45:10|1170.73
08:45:11|1170.93
08:45:12|1170.81
08:45:13|1170.81
08:45:14|1170.81
08:45:16|1170.81
08:45:16|1170.81
08:45:17|1170.97
08:45:19|1170.97
08:45:19|1170.97
08:45:21|1170.97
08:45:22|1170.97
08:45:23|1170.97
08:45:24|1170.64
08:45:25|1170.64
08:45:26|1170.64
08:45:27|1170.64
08:45:28|1170.64
08:45:29|1170.12
08:45:30|1169.73
08:45:31|1169.41
08:45:32|1169.41
08:45:33|1169.41
08:45:34|1169.41
08:45:35|1169.77
08:45:36|1169.77
08:45:38|1169.36
08:45:38|1169.36
08:45:39|1169.36
08:45:40|1169.36
08:45:41|1169.36
08:45:42|1169.36
08:45:43|1169.36
08:45:44|1169.36
08:45:45|1169.36
08:45:46|1169.36
08:45:47|1169.36
08:45:48|1169.36
08:45:49|1169.36
08:45:50|1169.36
08:45:51|1169.58
08:45:52|1169.58
08:45:54|1169.35
08:45:56|1169.38
08:45:56|1169.38
08:45:58|1170.23
08:45:59|1170.23
08:46:00|1170.08
08:46:01|1170.08
08:46:02|1170.08
08:46:03|1170.08
08:46:04|1169.45
08:46:05|1169.45
08:46:06|1169.66
08:46:07|1169.66
08:46:08|1169.66
08:46:09|1169.66
08:46:10|1169.66
08:46:11|1169.66
08:46:12|1169.57
08:46:14|1169.57
08:46:14|1169.57
08:46:16|1169.8
08:46:16|1169.8
08:46:17|1169.49
08:46:19|1169.49
08:46:19|1169.23
08:46:20|1169.23
08:46:21|1169.23
08:46:22|1169.23
08:46:23|1169.23
08:46:25|1169.05
08:46:25|1169.05
08:46:26|1169.05
08:46:27|1169.05
08:46:28|1169.05
08:46:29|1169.05
08:46:30|1168.59
08:46:32|1168.59
08:46:33|1168.59
08:46:34|1168.67
08:46:35|1168.42
08:46:36|1168.42
08:46:37|1168.42
08:46:38|1168.42
08:46:40|1168.42
08:46:40|1168.81
08:46:42|1168.98
08:46:42|1169.04
08:46:43|1168.89
08:46:45|1168.68
08:46:45|1168.68
08:46:47|1168.68
08:46:48|1168.68
08:46:48|1168.68
08:46:50|1168.68
08:46:51|1168.68
08:46:52|1168.68
08:46:53|1168.68
08:46:54|1168.92
08:46:55|1168.93
08:46:55|1168.93
08:46:56|1168.93
08:46:58|1168.42
08:46:59|1168.41
08:47:00|1168.43
08:47:02|1168.25
08:47:03|1168.25
08:47:04|1168.09
08:47:05|1168.09
08:47:06|1167.54
08:47:07|1167.33
08:47:08|1167.33
08:47:09|1167.33
08:47:10|1167.33
08:47:11|1167.33
08:47:13|1167.33
08:47:14|1167.33
08:47:15|1167.91
08:47:16|1167.91
08:47:17|1168.29
08:47:18|1168.29
08:47:19|1168.29
08:47:20|1167.98
08:47:22|1167.98
08:47:22|1167.98
08:47:23|1167.98
08:47:24|1168.06
08:47:26|1168.06
08:47:27|1168.06
08:47:28|1168.06
08:47:29|1168.06
08:47:29|1167.96
08:47:30|1168.01
08:47:31|1168.01
08:47:33|1168.01
08:47:34|1168.13
08:47:35|1168.53
08:47:36|1168.53
08:47:36|1168.53
08:47:37|1168.53
08:47:39|1168.53
08:47:40|1168.97
08:47:41|1168.74
08:47:42|1168.74
08:47:43|1168.75
08:47:44|1168.75
08:47:45|1168.75
08:47:47|1168.83
08:47:47|1168.83
08:47:48|1168.28
08:47:49|1168.19
08:47:50|1168.19
08:47:51|1168.19
08:47:52|1168.19
08:47:55|1168.16
08:47:56|1168.16
08:47:57|1168.16
08:47:58|1168.16
08:47:59|1168.16
08:48:01|1168.13
08:48:02|1167.55
08:48:04|1167.08
08:48:04|1166.83
08:48:06|1166.94
08:48:07|1166.94
08:48:08|1166.94
08:48:09|1167.14
08:48:10|1167.14
08:48:11|1167.93
08:48:12|1167.93
08:48:13|1167.93
08:48:15|1167.97
08:48:15|1167.97
08:48:17|1167.87
08:48:17|1167.87
08:48:19|1167.87
08:48:20|1167.8
08:48:20|1167.8
08:48:22|1167.8
08:48:23|1167.8
08:48:24|1167.64
08:48:25|1167.64
08:48:26|1167.64
08:48:28|1167.1
08:48:29|1167.1
08:48:30|1167.1
08:48:31|1167.1
08:48:32|1167.1
08:48:33|1167.1
08:48:34|1167.1
08:48:34|1167.1
08:48:36|1167.1
08:48:36|1167.1
08:48:37|1167.1
08:48:39|1167.1
08:48:40|1167.1
08:48:41|1167.1
08:48:42|1167.1
08:48:43|1167.1
08:48:44|1168.32
08:48:45|1168.32
08:48:47|1168.98
08:48:47|1168.98
08:48:48|1168.98
08:48:49|1168.98
08:48:51|1168.1
08:48:51|1168.1
08:48:52|1168.36
08:48:54|1168.36
08:48:55|1168.68
08:48:56|1168.68
08:48:57|1168.68
08:48:58|1168.68
08:49:00|1168.68
08:49:00|1169.19
08:49:01|1171.15
08:49:03|1169.85
08:49:03|1169.85
08:49:04|1169.85
08:49:06|1169.85
08:49:06|1169.68
08:49:07|1169.68
08:49:09|1169.68
08:49:10|1169.68
08:49:11|1169.68
08:49:12|1168.42
08:49:13|1168.96
08:49:14|1168.96
08:49:15|1169.13
08:49:16|1169.13
08:49:17|1169.1
08:49:18|1168.95
08:49:19|1168.96
08:49:20|1168.96
08:49:21|1168.96
08:49:22|1168.96
08:49:23|1169.49
08:49:24|1169.15
08:49:25|1169.15
08:49:26|1169.28
08:49:27|1169.28
08:49:28|1169.28
08:49:29|1169.28
08:49:30|1169.89
08:49:31|1169.89
08:49:32|1169.89
08:49:33|1169.89
08:49:35|1169.89
08:49:36|1169.89
08:49:37|1169.89
08:49:38|1169.89
08:49:40|1170.38
08:49:40|1170.38
08:49:41|1170.83
08:49:42|1170.83
08:49:43|1170.83
08:49:44|1171.11
08:49:45|1171.11
08:49:46|1171.11
08:49:47|1171.11
08:49:48|1171.11
08:49:49|1171.63
08:49:50|1172.62
08:49:51|1172.65
08:49:52|1172.65
08:49:53|1172.65
08:49:54|1171.76
08:49:55|1171.76
08:49:56|1171.66
08:49:57|1172.17
08:49:58|1172.3
08:49:59|1172.38
08:50:01|1172.38
08:50:02|1172.38
08:50:03|1172.79
08:50:05|1172.9
08:50:06|1173.17
08:50:07|1173.17
08:50:08|1172.66
08:50:09|1172.66
08:50:10|1172.66
08:50:11|1172.66
08:50:12|1172.66
08:50:13|1172.66
08:50:14|1172.11
08:50:15|1172.11
08:50:16|1171.88
08:50:17|1171.19
08:50:18|1171.19
08:50:20|1171.19
08:50:20|1171.19
08:50:21|1171.19
08:50:23|1171.19
08:50:23|1171.19
08:50:25|1170.22
08:50:25|1170.22
08:50:26|1170.22
08:50:27|1170.22
08:50:28|1170.22
08:50:30|1170.4
08:50:30|1170.86
08:50:32|1170.48
08:50:32|1170.08
08:50:33|1170.08
08:50:34|1170.52
08:50:35|1170.52
08:50:37|1170.52
08:50:38|1170.52
08:50:39|1170.52
08:50:40|1170.52
08:50:40|1170.52
08:50:42|1168.72
08:50:44|1168.09
08:50:44|1168.09
08:50:46|1167.72
08:50:47|1167.72
08:50:48|1167.67
08:50:49|1167.67
08:50:51|1167.05
08:50:51|1167.05
08:50:52|1167.05
08:50:53|1167.05
08:50:55|1167.05
08:50:56|1167.05
08:50:57|1167.05
08:50:57|1168.33
08:50:59|1168.33
08:50:59|1168.33
08:51:01|1168.33
08:51:02|1168.01
08:51:03|1168.01
08:51:04|1168.01
08:51:05|1168.01
08:51:07|1168.81
08:51:07|1168.34
08:51:09|1168.34
08:51:10|1167.92
08:51:12|1167.92
08:51:13|1167.92
08:51:14|1167.92
08:51:15|1167.46
08:51:16|1167.57
08:51:17|1167.57
08:51:17|1167.71
08:51:19|1167.71
08:51:20|1167.71
08:51:21|1167.71
08:51:22|1168.07
08:51:23|1167.99
08:51:24|1167.99
08:51:25|1167.99
08:51:26|1167.56
08:51:27|1167.56
08:51:28|1167.44
08:51:29|1167.45
08:51:30|1167.45
08:51:31|1167.45
08:51:32|1167.45
08:51:33|1167.45
08:51:34|1167.45
08:51:35|1167.45
08:51:36|1167.45
08:51:37|1167.45
08:51:38|1167.29
08:51:39|1167.29
08:51:40|1167.29
08:51:41|1167.29
08:51:42|1167.29
08:51:44|1167.29
08:51:44|1167.29
08:51:45|1167.29
08:51:46|1167.81
08:51:47|1167.81
08:51:49|1167.81
08:51:50|1167.81
08:51:50|1168.06
08:51:52|1168.05
08:51:53|1168.25
08:51:54|1168.12
08:51:55|1168.12
08:51:56|1168.12
08:51:57|1168.12
08:51:57|1168.3
08:51:58|1168.3
08:52:00|1168.3
08:52:00|1168.87
08:52:01|1169.09
08:52:03|1169.09
08:52:04|1169.09
08:52:05|1169.4
08:52:06|1169.4
08:52:07|1168.63
08:52:08|1168.63
08:52:09|1169.41
08:52:10|1169.41
08:52:12|1169.41
08:52:13|1169.41
08:52:14|1169.41
08:52:15|1169.55
08:52:17|1169.55
08:52:17|1169.55
08:52:19|1170.03
08:52:20|1170.03
08:52:20|1170.03
08:52:22|1170.03
08:52:23|1170.03
08:52:24|1170.03
08:52:26|1169.68
08:52:26|1170.44
08:52:27|1169.34
08:52:28|1169.34
08:52:29|1169.34
08:52:30|1169.34
08:52:31|1169.34
08:52:33|1169.34
08:52:34|1169.34
08:52:35|1169.69
08:52:36|1169.83
08:52:38|1169.83
08:52:38|1169.83
08:52:39|1169.83
08:52:40|1169.83
08:52:41|1169.83
08:52:43|1169.83
08:52:43|1169.46
08:52:45|1169.13
08:52:46|1169.13
08:52:46|1169.13
08:52:48|1169.13
08:52:48|1169.51
08:52:50|1169.51
08:52:51|1169.51
08:52:52|1169.72
08:52:52|1170.24
08:52:54|1170.24
08:52:55|1170.24
08:52:55|1170.24
08:52:57|1170.24
08:52:58|1169.9
08:52:58|1169.9
08:53:00|1169.9
08:53:01|1169.9
08:53:02|1169.9
08:53:03|1169.9
08:53:04|1169.9
08:53:06|1169.9
08:53:07|1169.9
08:53:08|1169.9
08:53:09|1169.93
08:53:09|1169.93
08:53:11|1169.93
08:53:12|1169.93
08:53:13|1169.93
08:53:14|1169.93
08:53:16|1169.78
08:53:16|1169.78
08:53:19|1169.78
08:53:20|1170.2
08:53:20|1170.26
08:53:22|1170.26
08:53:22|1170.26
08:53:24|1170.26
08:53:25|1170.43
08:53:25|1170.43
08:53:26|1170.47
08:53:28|1170.63
08:53:28|1170.58
08:53:30|1170.58
08:53:30|1170.49
08:53:31|1170.49
08:53:33|1170.46
08:53:33|1170.46
08:53:35|1170.46
08:53:36|1170.46
08:53:37|1170.46
08:53:38|1170.46
08:53:39|1170.11
08:53:39|1170.11
08:53:41|1170.11
08:53:41|1170.11
08:53:42|1170.11
08:53:44|1170.47
08:53:45|1170.47
08:53:46|1171.02
08:53:47|1171.02
08:53:48|1171.22
08:53:49|1171.22
08:53:50|1171.37
08:53:51|1170.98
08:53:52|1170.98
08:53:53|1170.98
08:53:55|1170.23
08:53:56|1170.38
08:53:57|1170.38
08:53:58|1170.38
08:53:59|1170.32
08:54:00|1170.32
08:54:01|1170.32
08:54:02|1170.32
08:54:03|1170.32
08:54:04|1171.43
08:54:06|1171.53
08:54:07|1171.05
08:54:08|1171.05
08:54:10|1171.01
08:54:10|1171.01
08:54:12|1171.01
08:54:12|1171.01
08:54:14|1171.24
08:54:15|1171.78
08:54:16|1171.78
08:54:17|1171.78
08:54:18|1171.78
08:54:19|1171.86
08:54:20|1171.86
08:54:21|1171.86
08:54:22|1171.86
08:54:23|1171.22
08:54:24|1171.22
08:54:25|1171.22
08:54:26|1171.78
08:54:27|1171.78
08:54:28|1171.78
08:54:29|1171.78
08:54:30|1171.6
08:54:31|1171.6
08:54:32|1171.6
08:54:33|1171.6
08:54:38|1171.78
08:54:38|1172.17
08:54:39|1172.17
08:54:40|1172.17
08:54:41|1171.96
08:54:43|1171.96
08:54:44|1172.13
08:54:45|1172.13
08:54:46|1172.13
08:54:47|1172.13
08:54:48|1172.13
08:54:49|1172.13
08:54:51|1172.13
08:54:52|1172.13
08:54:52|1172.13
08:54:53|1172.13
08:54:54|1172.13
08:54:55|1172.13
08:54:56|1172.48
08:54:57|1172.48
08:54:59|1172.48
08:55:00|1172.48
08:55:01|1172.48
08:55:02|1172.27
08:55:04|1172.27
08:55:04|1172.47
08:55:06|1172.5
08:55:08|1172.5
08:55:09|1172.65
08:55:11|1172.65
08:55:12|1172.56
08:55:12|1172.56
08:55:14|1172.56
08:55:15|1172.56
08:55:15|1172.67
08:55:17|1172.3
08:55:18|1172.66
08:55:19|1172.66
08:55:21|1172.52
08:55:22|1171.58
08:55:23|1171.25
08:55:24|1171.25
08:55:24|1170.88
08:55:26|1170.88
08:55:27|1170.61
08:55:28|1170.61
08:55:30|1170.61
08:55:30|1170.61
08:55:31|1170.81
08:55:32|1170.81
08:55:33|1171.19
08:55:34|1171.19
08:55:35|1171.19
08:55:36|1170.84
08:55:37|1170.84
08:55:38|1171.04
08:55:39|1171.22
08:55:40|1171.22
08:55:41|1171.22
08:55:42|1171.22
08:55:43|1171.22
08:55:44|1171.22
08:55:45|1171.22
08:55:47|1171.69
08:55:48|1171.69
08:55:50|1171.69
08:55:50|1171.69
08:55:51|1171.69
08:55:52|1171.69
08:55:54|1171.69
08:55:54|1171.69
08:55:55|1171.69
08:55:56|1171.69
08:55:57|1171.69
08:55:58|1171.76
08:55:59|1171.76
08:56:01|1171.47
08:56:01|1171.47
08:56:03|1171.47
08:56:04|1171.47
08:56:04|1171.47
08:56:06|1171.47
08:56:07|1170.7
08:56:08|1170.7
08:56:09|1170.7
08:56:10|1170.7
08:56:11|1170.7
08:56:12|1171.07
08:56:13|1171.07
08:56:14|1172.02
08:56:15|1172.02
08:56:17|1171.89
08:56:18|1171.89
08:56:19|1171.89
08:56:20|1171.62
08:56:21|1171.88
08:56:22|1172.04
08:56:23|1172.04
08:56:24|1172.25
08:56:25|1171.76
08:56:26|1172.16
08:56:27|1172.16
08:56:28|1172.16
08:56:28|1172.16
08:56:31|1172.01
08:56:32|1172.01
08:56:32|1172.01
08:56:34|1172.01
08:56:34|1172.1
08:56:35|1172.1
08:56:36|1172.1
08:56:38|1172.1
08:56:38|1172.1
08:56:39|1172.1
08:56:41|1172.1
08:56:41|1172.1
08:56:42|1172.1
08:56:43|1172.1
08:56:44|1172.1
08:56:45|1172.1
08:56:47|1172.97
08:56:48|1172.84
08:56:49|1172.84
08:56:50|1173.1
08:56:51|1173.1
08:56:52|1173.1
08:56:56|1173.17
08:56:57|1172.78
08:56:58|1173.09
08:56:59|1172.63
08:57:00|1172.81
08:57:01|1172.81
08:57:02|1172.92
08:57:03|1173.19
08:57:04|1173.19
08:57:05|1173.19
08:57:06|1173.19
08:57:07|1173.19
08:57:09|1173.19
08:57:09|1173.19
08:57:11|1173.19
08:57:11|1173.19
08:57:13|1172.83
08:57:14|1172.83
08:57:16|1172.83
08:57:16|1172.83
08:57:18|1172.83
08:57:20|1172.83
08:57:20|1172.83
08:57:21|1172.83
08:57:22|1172.83
08:57:24|1173.17
08:57:25|1173.71
08:57:26|1173.19
08:57:27|1175.
08:57:28|1175.
08:57:29|1173.38
08:57:30|1173.5
08:57:31|1173.5
08:57:32|1173.5
08:57:33|1173.74
08:57:34|1173.73
08:57:35|1174.34
08:57:36|1174.83
08:57:37|1174.77
08:57:38|1174.77
08:57:39|1174.77
08:57:40|1174.77
08:57:41|1174.77
08:57:43|1174.77
08:57:44|1174.97
08:57:45|1174.79
08:57:46|1174.33
08:57:46|1174.33
08:57:48|1174.33
08:57:49|1174.33
08:57:51|1174.33
08:57:52|1174.33
08:57:53|1174.56
08:57:54|1174.55
08:57:56|1174.61
08:57:57|1175.3
08:57:58|1175.3
08:57:59|1175.2
08:58:00|1175.2
08:58:02|1175.2
08:58:02|1175.2
08:58:03|1175.2
08:58:04|1175.2
08:58:05|1175.2
08:58:06|1175.2
08:58:07|1175.2
08:58:09|1175.2
08:58:09|1175.2
08:58:11|1174.26
08:58:12|1174.19
08:58:13|1174.19
08:58:14|1174.19
08:58:15|1174.49
08:58:17|1174.16
08:58:17|1174.16
08:58:18|1174.16
08:58:20|1174.16
08:58:21|1174.08
08:58:22|1174.08
08:58:22|1174.08
08:58:24|1174.28
08:58:25|1174.28
08:58:25|1174.28
08:58:27|1174.28
08:58:28|1173.72
08:58:29|1173.97
08:58:29|1173.97
08:58:30|1173.97
08:58:32|1173.97
08:58:33|1173.97
08:58:34|1174.21
08:58:34|1174.44
08:58:36|1173.92
08:58:37|1173.92
08:58:38|1174.25
08:58:39|1174.25
08:58:40|1174.48
08:58:41|1174.48
08:58:42|1174.48
08:58:44|1174.17
08:58:44|1174.17
08:58:46|1173.64
08:58:47|1173.64
08:58:48|1173.64
08:58:49|1173.64
08:58:51|1173.64
08:58:52|1173.64
08:58:53|1174.34
08:58:54|1174.05
08:58:56|1174.05
08:58:57|1174.05
08:58:58|1173.17
08:59:00|1173.3
08:59:00|1173.45
08:59:01|1173.45
08:59:02|1173.45
08:59:03|1173.45
08:59:04|1173.45
08:59:06|1173.45
08:59:06|1173.45
08:59:08|1173.45
08:59:08|1173.45
08:59:09|1173.45
08:59:10|1173.45
08:59:12|1172.55
08:59:13|1172.19
08:59:13|1171.61
08:59:15|1171.61
08:59:16|1172.24
08:59:17|1171.82
08:59:18|1171.82
08:59:20|1171.82
08:59:20|1171.72
08:59:21|1171.72
08:59:22|1171.79
08:59:23|1171.79
08:59:24|1171.95
08:59:25|1171.95
08:59:26|1171.95
08:59:27|1171.95
08:59:28|1172.12
08:59:29|1172.12
08:59:30|1172.12
08:59:31|1172.12
08:59:32|1172.12
08:59:33|1172.12
08:59:34|1172.12
08:59:35|1172.12
08:59:38|1172.12
08:59:39|1172.6
08:59:39|1172.6
08:59:41|1172.6
08:59:41|1172.6
08:59:43|1172.6
08:59:43|1172.6
08:59:45|1172.6
08:59:45|1172.6
08:59:47|1172.67
08:59:48|1172.67
08:59:49|1172.67
08:59:50|1172.67
08:59:51|1172.67
08:59:52|1172.67
08:59:53|1172.67
08:59:55|1172.67
08:59:55|1172.67
08:59:57|1172.67
08:59:57|1171.8
08:59:58|1171.8
09:00:00|1171.8
09:00:01|1171.8
09:00:02|1171.94
09:00:03|1171.67
09:00:04|1171.67
09:00:05|1171.67
09:00:06|1170.69
09:00:07|1170.69
09:00:08|1170.69
09:00:09|1170.69
09:00:10|1170.69
09:00:12|1171.65
09:00:13|1172.06
09:00:14|1172.06
09:00:15|1172.06
09:00:16|1172.06
09:00:17|1172.52
09:00:18|1172.52
09:00:20|1172.08
09:00:20|1172.08
09:00:21|1172.08
09:00:23|1172.08
09:00:24|1172.08
09:00:24|1172.
09:00:26|1172.
09:00:27|1171.6
09:00:28|1171.6
09:00:29|1171.6
09:00:30|1171.6
09:00:31|1171.6
09:00:32|1171.67
09:00:33|1171.67
09:00:34|1171.67
09:00:35|1171.67
09:00:36|1171.67
09:00:37|1171.95
09:00:38|1171.95
09:00:39|1171.95
09:00:40|1171.95
09:00:41|1171.95
09:00:42|1171.95
09:00:43|1171.95
09:00:44|1172.47
09:00:45|1172.47
09:00:46|1172.64
09:00:47|1172.64
09:00:48|1172.64
09:00:55|1172.64
09:00:56|1172.37
09:00:57|1172.37
09:00:58|1172.37
09:00:59|1172.37
09:01:00|1172.37
09:01:01|1172.37
09:01:02|1172.02
09:01:03|1171.99
09:01:04|1172.24
09:01:05|1172.24
09:01:06|1173.44
09:01:07|1173.44
09:01:08|1173.44
09:01:09|1173.44
09:01:10|1173.44
09:01:11|1173.43
09:01:13|1173.43
09:01:14|1173.77
09:01:15|1173.77
09:01:16|1173.92
09:01:18|1174.09
09:01:19|1173.99
09:01:19|1173.99
09:01:21|1173.99
09:01:22|1173.99
09:01:23|1173.78
09:01:24|1173.78
09:01:24|1173.78
09:01:26|1173.55
09:01:27|1172.86
09:01:28|1172.69
09:01:28|1172.51
09:01:30|1172.4
09:01:30|1172.41
09:01:32|1172.58
09:01:33|1172.59
09:01:34|1172.59
09:01:35|1172.59
09:01:36|1172.75
09:01:37|1172.68
09:01:38|1172.68
09:01:39|1172.68
09:01:40|1172.68
09:01:41|1172.68
09:01:42|1172.68
09:01:43|1172.7
09:01:44|1172.51
09:01:45|1172.51
09:01:46|1172.51
09:01:47|1172.29
09:01:48|1172.29
09:01:49|1172.18
09:01:50|1172.18
09:01:51|1172.3
09:01:52|1172.3
09:01:53|1171.88
09:01:54|1171.54
09:01:55|1171.14
09:01:56|1171.14
09:01:58|1171.02
09:01:59|1171.28
09:01:59|1171.28
09:02:00|1171.28
09:02:02|1171.28
09:02:03|1170.76
09:02:04|1170.76
09:02:05|1170.76
09:02:06|1170.42
09:02:07|1170.42
09:02:08|1170.52
09:02:09|1170.52
09:02:10|1170.52
09:02:11|1170.55
09:02:12|1170.91
09:02:13|1171.38
09:02:14|1171.64
09:02:16|1171.28
09:02:17|1171.28
09:02:18|1171.28
09:02:20|1170.19
09:02:21|1170.19
09:02:22|1170.19
09:02:23|1170.19
09:02:24|1169.91
09:02:25|1169.86
09:02:27|1169.81
09:02:27|1169.81
09:02:28|1169.37
09:02:29|1169.21
09:02:30|1168.8
09:02:31|1168.65
09:02:33|1168.76
09:02:34|1168.42
09:02:35|1168.42
09:02:36|1168.59
09:02:37|1168.74
09:02:38|1168.18
09:02:39|1168.18
09:02:40|1168.18
09:02:41|1167.82
09:02:43|1167.96
09:02:43|1167.41
09:02:44|1167.52
09:02:45|1167.54
09:02:46|1167.54
09:02:47|1167.54
09:02:48|1167.06
09:02:49|1167.06
09:02:50|1165.52
09:02:51|1165.88
09:02:52|1166.18
09:02:53|1166.18
09:02:54|1166.18
09:02:56|1165.8
09:02:57|1165.86
09:02:58|1165.86
09:02:59|1166.09
09:03:00|1166.09
09:03:01|1166.09
09:03:02|1165.62
09:03:03|1165.62
09:03:04|1164.97
09:03:05|1164.97
09:03:06|1164.34
09:03:07|1164.34
09:03:09|1163.29
09:03:09|1163.29
09:03:11|1163.42
09:03:12|1163.1
09:03:12|1163.15
09:03:14|1163.22
09:03:15|1163.22
09:03:17|1163.03
09:03:17|1163.04
09:03:19|1162.85
09:03:19|1163.04
09:03:21|1163.04
09:03:22|1163.84
09:03:23|1163.84
09:03:24|1164.55
09:03:25|1164.87
09:03:26|1164.87
09:03:27|1165.05
09:03:28|1165.05
09:03:29|1165.42
09:03:30|1165.31
09:03:31|1165.31
09:03:32|1165.53
09:03:34|1165.53
09:03:35|1165.67
09:03:36|1165.48
09:03:37|1164.77
09:03:39|1164.97
09:03:39|1164.97
09:03:40|1164.97
09:03:41|1164.97
09:03:42|1164.39
09:03:43|1164.28
09:03:44|1164.28
09:03:45|1165.2
09:03:46|1165.2
09:03:47|1164.42
09:03:48|1164.42
09:03:49|1164.42
09:03:50|1164.66
09:03:52|1164.86
09:03:53|1165.11
09:03:54|1164.9
09:03:56|1165.1
09:03:56|1165.1
09:03:57|1165.1
09:03:58|1165.1
09:03:59|1164.73
09:04:00|1164.73
09:04:02|1165.04
09:04:03|1165.04
09:04:04|1165.04
09:04:05|1165.04
09:04:06|1165.11
09:04:07|1165.2
09:04:08|1165.11
09:04:09|1165.11
09:04:10|1165.11
09:04:11|1165.11
09:04:12|1165.52
09:04:13|1165.52
09:04:14|1165.52
09:04:15|1164.92
09:04:17|1165.12
09:04:17|1165.12
09:04:18|1165.12
09:04:19|1165.12
09:04:20|1165.28
09:04:22|1164.72
09:04:23|1164.95
09:04:23|1164.73
09:04:24|1164.73
09:04:25|1164.46
09:04:26|1163.96
09:04:28|1163.44
09:04:29|1163.44
09:04:30|1163.67
09:04:31|1163.19
09:04:33|1163.19
09:04:34|1162.41
09:04:35|1162.1
09:04:35|1161.06
09:04:37|1162.11
09:04:38|1162.11
09:04:39|1160.92
09:04:40|1161.53
09:04:41|1161.37
09:04:42|1161.44
09:04:43|1161.44
09:04:44|1160.25
09:04:45|1161.35
09:04:46|1161.35
09:04:47|1161.35
09:04:48|1161.15
09:04:49|1161.15
09:04:50|1161.15
09:04:51|1161.02
09:04:53|1161.18
09:04:53|1161.18
09:04:55|1161.72
09:04:57|1161.9
09:04:58|1162.17
09:04:58|1162.17
09:04:59|1162.82
09:05:01|1162.82
09:05:02|1160.86
09:05:03|1160.82
09:05:04|1161.09
09:05:06|1160.94
09:05:06|1160.73
09:05:08|1160.65
09:05:09|1160.65
09:05:10|1160.65
09:05:10|1161.72
09:05:12|1161.57
09:05:13|1161.04
09:05:13|1159.77
09:05:15|1158.5
09:05:17|1159.09
09:05:18|1159.43
09:05:19|1158.42
09:05:20|1158.42
09:05:21|1158.28
09:05:22|1157.25
09:05:23|1156.27
09:05:24|1156.33
09:05:26|1154.69
09:05:27|1154.28
09:05:28|1155.5
09:05:29|1155.66
09:05:29|1156.88
09:05:30|1156.62
09:05:31|1156.04
09:05:33|1155.94
09:05:34|1155.03
09:05:35|1155.32
09:05:36|1155.32
09:05:37|1155.69
09:05:37|1155.69
09:05:39|1155.69
09:05:39|1155.69
09:05:41|1154.3
09:05:41|1154.64
09:05:43|1154.62
09:05:43|1154.38
09:05:44|1154.38
09:05:45|1154.38
09:05:47|1154.58
09:05:48|1154.58
09:05:49|1154.38
09:05:49|1154.32
09:05:50|1154.1
09:05:52|1152.85
09:05:52|1148.72
09:05:53|1148.37
09:05:54|1148.12
09:05:55|1146.84
09:05:56|1147.37
09:05:58|1149.15
09:05:59|1148.39
09:06:00|1147.89
09:06:02|1147.56
09:06:02|1148.43
09:06:04|1147.2
09:06:05|1147.2
09:06:07|1147.42
09:06:08|1147.42
09:06:09|1146.89
09:06:10|1146.89
09:06:11|1146.89
09:06:12|1146.89
09:06:13|1148.92
09:06:14|1147.89
09:06:15|1147.89
09:06:16|1147.89
09:06:17|1149.57
09:06:19|1150.48
09:06:20|1150.
09:06:21|1149.07
09:06:22|1148.55
09:06:23|1148.62
09:06:24|1148.08
09:06:25|1146.58
09:06:25|1146.62
09:06:27|1146.15
09:06:27|1145.8
09:06:29|1145.99
09:06:30|1145.23
09:06:31|1145.31
09:06:32|1145.02
09:06:33|1144.86
09:06:34|1144.24
09:06:35|1142.41
09:06:35|1143.91
09:06:36|1145.44
09:06:37|1144.01
09:06:39|1144.01
09:06:40|1144.21
09:06:41|1145.09
09:06:42|1145.09
09:06:43|1145.09
09:06:45|1143.56
09:06:45|1143.5
09:06:46|1143.71
09:06:47|1143.71
09:06:48|1143.78
09:06:49|1143.71
09:06:51|1143.71
09:06:52|1143.71
09:06:53|1145.6
09:06:53|1145.6
09:06:54|1145.6
09:06:55|1146.
09:06:56|1145.94
09:06:58|1145.38
09:06:58|1145.38
09:07:00|1145.38
09:07:01|1145.77
09:07:01|1145.58
09:07:02|1144.51
09:07:04|1144.51
09:07:05|1144.51
09:07:06|1144.51
09:07:06|1143.61
09:07:08|1143.61
09:07:09|1143.61
09:07:10|1143.18
09:07:11|1142.9
09:07:12|1142.9
09:07:13|1143.45
09:07:14|1144.65
09:07:15|1144.43
09:07:16|1143.52
09:07:17|1143.12
09:07:18|1144.
09:07:19|1144.67
09:07:20|1144.67
09:07:21|1144.15
09:07:22|1144.76
09:07:23|1144.76
09:07:24|1143.03
09:07:25|1143.03
09:07:26|1143.03
09:07:27|1142.61
09:07:28|1142.61
09:07:29|1142.61
09:07:30|1142.61
09:07:31|1141.4
09:07:32|1141.4
09:07:33|1139.7
09:07:34|1139.7
09:07:35|1140.34
09:07:36|1140.19
09:07:37|1140.09
09:07:38|1139.61
09:07:40|1139.85
09:07:41|1140.12
09:07:41|1139.62
09:07:43|1139.62
09:07:43|1140.73
09:07:44|1141.11
09:07:46|1141.65
09:07:46|1140.9
09:07:47|1140.9
09:07:48|1140.7
09:07:49|1140.31
09:07:51|1141.1
09:07:52|1141.1
09:07:52|1141.34
09:07:53|1140.77
09:07:55|1140.77
09:07:55|1139.53
09:07:56|1140.69
09:07:58|1139.77
09:07:59|1139.36
09:08:00|1139.36
09:08:01|1139.09
09:08:02|1139.09
09:08:03|1139.63
09:08:04|1139.77
09:08:05|1140.
09:08:06|1137.88
09:08:07|1136.81
09:08:08|1137.48
09:08:09|1138.47
09:08:10|1138.47
09:08:11|1138.47
09:08:12|1138.45
09:08:13|1138.72
09:08:14|1137.96
09:08:14|1137.38
09:08:16|1136.17
09:08:18|1136.78
09:08:18|1136.83
09:08:19|1137.16
09:08:20|1137.84
09:08:22|1138.04
09:08:23|1138.04
09:08:24|1138.77
09:08:25|1138.77
09:08:26|1138.9
09:08:27|1139.93
09:08:28|1140.16
09:08:29|1140.57
09:08:30|1140.71
09:08:31|1140.11
09:08:32|1141.48
09:08:33|1141.94
09:08:34|1141.53
09:08:35|1141.32
09:08:36|1141.32
09:08:37|1141.32
09:08:38|1139.85
09:08:39|1139.85
09:08:40|1139.64
09:08:41|1139.64
09:08:42|1139.64
09:08:43|1140.84
09:08:44|1140.71
09:08:45|1139.17
09:08:46|1138.7
09:08:47|1138.97
09:08:48|1138.69
09:08:49|1138.93
09:08:50|1138.59
09:08:51|1138.06
09:08:52|1138.06
09:08:53|1138.06
09:08:54|1137.88
09:08:55|1137.75
09:08:57|1138.22
09:08:58|1138.22
09:08:59|1138.63
09:09:01|1137.94
09:09:02|1139.04
09:09:02|1139.84
09:09:03|1139.17
09:09:05|1140.9
09:09:05|1140.9
09:09:07|1141.14
09:09:08|1138.98
09:09:09|1138.
09:09:09|1138.16
09:09:11|1138.79
09:09:12|1138.42
09:09:13|1138.53
09:09:14|1138.47
09:09:16|1138.31
09:09:17|1137.77
09:09:18|1137.77
09:09:19|1140.32
09:09:20|1140.39
09:09:21|1139.46
09:09:23|1140.03
09:09:23|1140.21
09:09:24|1139.96
09:09:25|1139.27
09:09:26|1139.27
09:09:27|1139.74
09:09:28|1140.07
09:09:29|1140.24
09:09:30|1140.04
09:09:31|1139.89
09:09:32|1139.22
09:09:34|1139.68
09:09:34|1139.68
09:09:35|1139.55
09:09:36|1139.44
09:09:37|1139.7
09:09:38|1139.86
09:09:39|1140.41
09:09:40|1140.41
09:09:41|1140.41
09:09:43|1140.41
09:09:43|1139.87
09:09:44|1139.87
09:09:45|1139.54
09:09:46|1140.23
09:09:47|1139.55
09:09:49|1139.55
09:09:50|1139.82
09:09:51|1140.28
09:09:52|1140.32
09:09:53|1140.72
09:09:54|1140.86
09:09:55|1141.61
09:09:56|1140.55
09:09:57|1141.37
09:09:58|1142.07
09:09:59|1142.07
09:10:00|1141.34
09:10:02|1140.51
09:10:02|1140.62
09:10:04|1141.11
09:10:04|1141.11
09:10:06|1141.11
09:10:06|1141.15
09:10:08|1141.36
09:10:09|1141.5
09:10:10|1141.5
09:10:11|1141.5
09:10:12|1142.
09:10:14|1142.16
09:10:14|1142.15
09:10:15|1142.89
09:10:17|1142.89
09:10:17|1141.68
09:10:19|1141.15
09:10:19|1141.69
09:10:21|1141.69
09:10:23|1141.68
09:10:23|1141.68
09:10:25|1141.36
09:10:26|1141.36
09:10:28|1141.83
09:10:29|1141.4
09:10:30|1140.91
09:10:31|1141.07
09:10:32|1141.16
09:10:33|1141.16
09:10:34|1141.38
09:10:35|1141.38
09:10:36|1140.78
09:10:37|1140.78
09:10:38|1140.78
09:10:39|1140.17
09:10:40|1140.03
09:10:41|1140.03
09:10:42|1139.55
09:10:43|1139.55
09:10:44|1139.55
09:10:45|1138.07
09:10:46|1138.07
09:10:47|1138.07
09:10:48|1138.22
09:10:49|1137.7
09:10:50|1137.7
09:10:51|1137.8
09:10:52|1138.13
09:10:53|1137.99
09:10:54|1137.99
09:10:55|1137.38
09:10:56|1137.38
09:10:57|1137.78
09:10:58|1137.67
09:10:59|1137.48
09:11:00|1137.48
09:11:01|1137.64
09:11:03|1137.92
09:11:03|1137.92
09:11:05|1136.68
09:11:06|1137.54
09:11:08|1138.4
09:11:09|1138.4
09:11:10|1138.3
09:11:11|1138.3
09:11:12|1137.96
09:11:13|1137.74
09:11:14|1138.08
09:11:16|1137.6
09:11:16|1136.6
09:11:17|1136.83
09:11:18|1135.85
09:11:19|1135.87
09:11:20|1136.09
09:11:22|1134.99
09:11:22|1134.
09:11:23|1133.59
09:11:24|1134.83
09:11:25|1134.59
09:11:27|1134.38
09:11:28|1135.
09:11:29|1135.14
09:11:31|1135.52
09:11:31|1135.52
09:11:32|1135.69
09:11:33|1135.69
09:11:35|1136.08
09:11:36|1135.82
09:11:37|1135.82
09:11:38|1135.82
09:11:39|1136.66
09:11:40|1136.61
09:11:41|1136.29
09:11:41|1136.87
09:11:42|1136.1
09:11:44|1135.79
09:11:46|1135.56
09:11:46|1135.56
09:11:47|1135.03
09:11:48|1135.03
09:11:49|1135.9
09:11:50|1135.59
09:11:51|1135.59
09:11:52|1136.46
09:11:54|1136.46
09:11:55|1136.59
09:11:55|1136.57
09:11:57|1139.11
09:11:58|1138.84
09:11:59|1138.82
09:12:00|1137.34
09:12:00|1137.34
09:12:02|1137.34
09:12:03|1137.01
09:12:04|1137.27
09:12:05|1136.73
09:12:06|1136.73
09:12:07|1136.79
09:12:08|1137.56
09:12:09|1137.1
09:12:10|1137.1
09:12:11|1137.1
09:12:12|1137.1
09:12:13|1137.06
09:12:14|1135.98
09:12:15|1135.98
09:12:16|1135.1
09:12:17|1135.93
09:12:18|1135.93
09:12:19|1135.65
09:12:20|1135.65
09:12:21|1135.65
09:12:23|1134.91
09:12:24|1135.51
09:12:25|1135.51
09:12:26|1135.84
09:12:28|1135.84
09:12:29|1135.84
09:12:29|1135.67
09:12:31|1135.67
09:12:32|1135.19
09:12:33|1135.19
09:12:33|1135.19
09:12:35|1135.19
09:12:36|1135.19
09:12:37|1135.19
09:12:37|1135.19
09:12:38|1135.23
09:12:39|1134.71
09:12:41|1134.71
09:12:42|1136.29
09:12:42|1135.08
09:12:43|1135.08
09:12:45|1135.08
09:12:45|1136.05
09:12:46|1136.05
09:12:48|1136.3
09:12:48|1136.68
09:12:49|1136.91
09:12:51|1136.85
09:12:51|1136.85
09:12:53|1137.38
09:12:53|1137.38
09:12:55|1137.43
09:12:56|1137.38
09:12:56|1137.28
09:12:57|1137.73
09:12:59|1137.73
09:13:00|1137.5
09:13:01|1137.5
09:13:02|1137.52
09:13:02|1137.58
09:13:04|1137.58
09:13:05|1137.58
09:13:06|1137.44
09:13:07|1135.25
09:13:08|1135.4
09:13:09|1135.41
09:13:11|1135.88
09:13:12|1135.88
09:13:12|1136.11
09:13:13|1136.49
09:13:15|1135.99
09:13:16|1135.99
09:13:16|1135.45
09:13:18|1135.67
09:13:19|1135.93
09:13:19|1136.08
09:13:21|1135.
09:13:22|1134.63
09:13:23|1134.85
09:13:23|1134.85
09:13:25|1135.22
09:13:26|1135.32
09:13:27|1135.9
09:13:28|1135.9
09:13:29|1135.9
09:13:30|1135.9
09:13:31|1136.45
09:13:33|1136.51
09:13:33|1136.21
09:13:34|1136.21
09:13:35|1137.05
09:13:37|1137.05
09:13:37|1137.05
09:13:38|1136.61
09:13:39|1136.61
09:13:40|1136.61
09:13:41|1136.96
09:13:42|1136.96
09:13:43|1136.96
09:13:44|1137.19
09:13:45|1137.
09:13:46|1137.22
09:13:48|1137.22
09:13:48|1137.22
09:13:49|1137.22
09:13:50|1137.33
09:13:52|1137.33
09:13:53|1138.04
09:13:53|1138.04
09:13:55|1138.04
09:13:56|1137.29
09:13:57|1137.29
09:13:57|1137.29
09:13:58|1137.29
09:14:00|1137.29
09:14:01|1137.29
09:14:01|1137.29
09:14:02|1137.29
09:14:04|1137.54
09:14:04|1137.46
09:14:06|1137.46
09:14:07|1137.82
09:14:08|1138.29
09:14:08|1138.47
09:14:10|1139.09
09:14:11|1138.43
09:14:12|1138.43
09:14:13|1139.
09:14:15|1138.98
09:14:15|1138.98
09:14:16|1139.51
09:14:17|1139.03
09:14:18|1139.02
09:14:19|1138.89
09:14:20|1139.49
09:14:22|1139.06
09:14:24|1139.62
09:14:24|1139.23
09:14:25|1139.23
09:14:26|1139.39
09:14:28|1137.72
09:14:29|1137.72
09:14:30|1137.98
09:14:31|1137.98
09:14:33|1138.26
09:14:33|1138.26
09:14:34|1138.26
09:14:35|1138.26
09:14:36|1138.26
09:14:37|1138.26
09:14:39|1138.26
09:14:39|1137.33
09:14:41|1136.95
09:14:41|1136.95
09:14:43|1137.37
09:14:44|1137.37
09:14:45|1138.07
09:14:46|1137.29
09:14:47|1137.64
09:14:48|1137.66
09:14:49|1137.95
09:14:50|1138.01
09:14:51|1138.01
09:14:52|1138.01
09:14:54|1139.18
09:14:55|1139.18
09:14:55|1138.88
09:14:57|1138.88
09:14:57|1138.09
09:14:59|1138.4
09:15:00|1138.
09:15:01|1137.86
09:15:02|1137.99
09:15:03|1138.33
09:15:04|1138.47
09:15:05|1138.25
09:15:05|1138.89
09:15:07|1138.89
09:15:07|1138.56
09:15:09|1138.77
09:15:10|1138.77
09:15:11|1138.77
09:15:11|1138.77
09:15:12|1138.75
09:15:13|1139.
09:15:15|1138.05
09:15:16|1138.27
09:15:17|1138.23
09:15:18|1137.83
09:15:19|1137.91
09:15:20|1138.
09:15:21|1137.81
09:15:22|1137.36
09:15:23|1137.37
09:15:24|1137.37
09:15:25|1136.73
09:15:26|1136.73
09:15:27|1136.73
09:15:28|1136.76
09:15:29|1136.76
09:15:30|1136.76
09:15:31|1136.76
09:15:32|1136.76
09:15:33|1136.87
09:15:35|1136.87
09:15:35|1136.87
09:15:37|1135.57
09:15:38|1135.57
09:15:39|1135.57
09:15:40|1135.57
09:15:41|1135.06
09:15:42|1135.06
09:15:43|1135.06
09:15:44|1134.76
09:15:45|1134.76
09:15:46|1134.76
09:15:46|1134.75
09:15:48|1134.75
09:15:49|1134.75
09:15:50|1134.75
09:15:50|1133.69
09:15:52|1133.91
09:15:53|1133.76
09:15:54|1133.29
09:15:55|1132.94
09:15:56|1133.22
09:15:57|1132.47
09:15:58|1132.79
09:15:59|1132.95
09:15:59|1133.34
09:16:01|1133.03
09:16:01|1133.75
09:16:03|1133.82
09:16:04|1134.32
09:16:05|1134.32
09:16:06|1134.07
09:16:07|1133.7
09:16:08|1134.48
09:16:09|1134.48
09:16:11|1134.66
09:16:12|1134.98
09:16:13|1135.05
09:16:14|1135.05
09:16:14|1135.09
09:16:16|1135.42
09:16:17|1135.42
09:16:18|1134.91
09:16:19|1134.91
09:16:20|1134.91
09:16:20|1134.49
09:16:21|1134.61
09:16:23|1134.42
09:16:23|1133.84
09:16:25|1133.84
09:16:26|1133.84
09:16:27|1133.7
09:16:28|1133.76
09:16:29|1133.76
09:16:31|1133.74
09:16:32|1133.74
09:16:33|1133.15
09:16:34|1133.15
09:16:35|1132.88
09:16:36|1132.38
09:16:37|1132.35
09:16:38|1132.35
09:16:40|1132.35
09:16:40|1132.27
09:16:41|1132.27
09:16:42|1131.95
09:16:43|1131.95
09:16:44|1131.39
09:16:45|1131.56
09:16:46|1131.69
09:16:47|1131.84
09:16:48|1131.61
09:16:49|1132.
09:16:50|1132.4
09:16:51|1131.73
09:16:52|1131.73
09:16:53|1131.47
09:16:55|1129.98
09:16:55|1130.51
09:16:56|1129.74
09:16:57|1129.59
09:16:58|1129.58
09:16:59|1129.8
09:17:00|1130.49
09:17:01|1131.66
09:17:02|1132.49
09:17:03|1132.99
09:17:04|1132.26
09:17:05|1132.26
09:17:06|1133.07
09:17:08|1133.59
09:17:09|1133.85
09:17:10|1133.85
09:17:10|1133.85
09:17:12|1132.77
09:17:13|1132.19
09:17:13|1132.27
09:17:14|1132.16
09:17:16|1132.16
09:17:17|1132.16
09:17:18|1132.39
09:17:19|1132.39
09:17:21|1132.51
09:17:21|1133.14
09:17:23|1133.14
09:17:23|1132.31
09:17:25|1132.31
09:17:26|1132.31
09:17:27|1132.52
09:17:28|1132.52
09:17:29|1132.82
09:17:30|1132.66
09:17:32|1132.66
09:17:33|1132.66
09:17:34|1132.66
09:17:35|1132.66
09:17:37|1133.54
09:17:38|1133.54
09:17:39|1133.54
09:17:40|1133.51
09:17:41|1134.05
09:17:42|1134.05
09:17:42|1134.6
09:17:44|1134.89
09:17:45|1134.89
09:17:46|1134.89
09:17:46|1134.89
09:17:47|1134.53
09:17:49|1134.53
09:17:50|1134.53
09:17:51|1133.95
09:17:52|1134.27
09:17:53|1134.46
09:17:54|1134.46
09:17:54|1134.46
09:17:56|1134.46
09:17:57|1134.71
09:17:58|1134.71
09:17:59|1135.04
09:17:59|1135.05
09:18:01|1135.05
09:18:02|1135.12
09:18:03|1135.67
09:18:04|1135.17
09:18:05|1135.17
09:18:07|1135.17
09:18:07|1135.17
09:18:09|1134.14
09:18:10|1134.79
09:18:12|1134.09
09:18:13|1134.09
09:18:14|1133.5
09:18:15|1135.77
09:18:16|1135.96
09:18:17|1135.41
09:18:18|1135.41
09:18:19|1134.79
09:18:20|1134.79
09:18:21|1134.79
09:18:22|1135.47
09:18:23|1135.64
09:18:24|1135.8
09:18:25|1135.49
09:18:26|1135.49
09:18:27|1134.45
09:18:28|1134.
09:18:30|1134.16
09:18:30|1134.16
09:18:31|1133.39
09:18:33|1133.83
09:18:34|1133.83
09:18:35|1133.66
09:18:37|1133.66
09:18:38|1133.85
09:18:40|1133.79
09:18:40|1133.79
09:18:41|1133.88
09:18:42|1133.71
09:18:43|1134.36
09:18:44|1134.36
09:18:45|1133.94
09:18:46|1133.91
09:18:47|1133.91
09:18:48|1133.91
09:18:50|1134.67
09:18:50|1134.67
09:18:52|1134.63
09:18:52|1134.63
09:18:54|1134.63
09:18:55|1134.63
09:18:55|1134.63
09:18:56|1134.63
09:18:57|1134.63
09:18:58|1134.63
09:18:59|1134.63
09:19:00|1134.63
09:19:01|1134.63
09:19:02|1134.63
09:19:03|1134.63
09:19:04|1134.63
09:19:05|1133.67
09:19:06|1133.67
09:19:07|1133.86
09:19:08|1134.17
09:19:09|1134.17
09:19:11|1134.17
09:19:11|1133.3
09:19:12|1133.11
09:19:14|1133.11
09:19:16|1133.11
09:19:17|1133.11
09:19:18|1133.11
09:19:19|1133.41
09:19:20|1132.99
09:19:21|1132.99
09:19:22|1133.29
09:19:23|1133.29
09:19:24|1133.29
09:19:25|1133.29
09:19:25|1133.29
09:19:27|1133.07
09:19:28|1133.07
09:19:29|1132.94
09:19:31|1132.7
09:19:32|1132.55
09:19:33|1132.14
09:19:34|1132.61
09:19:35|1132.73
09:19:36|1132.16
09:19:37|1131.75
09:19:38|1131.75
09:19:39|1131.63
09:19:40|1131.63
09:19:41|1131.83
09:19:43|1131.83
09:19:43|1132.05
09:19:44|1131.41
09:19:45|1131.38
09:19:46|1131.38
09:19:48|1131.46
09:19:49|1132.07
09:19:50|1132.07
09:19:50|1132.07
09:19:52|1132.94
09:19:53|1133.02
09:19:54|1133.
09:19:54|1133.
09:19:56|1133.57
09:19:57|1133.57
09:19:58|1133.57
09:19:59|1133.57
09:20:00|1133.5
09:20:01|1133.8
09:20:02|1133.8
09:20:03|1133.8
09:20:03|1133.8
09:20:05|1133.8
09:20:06|1133.8
09:20:07|1133.8
09:20:08|1133.8
09:20:09|1133.8
09:20:09|1133.8
09:20:12|1133.1
09:20:12|1133.1
09:20:13|1133.1
09:20:14|1133.05
09:20:15|1133.05
09:20:16|1133.23
09:20:18|1133.63
09:20:19|1133.58
09:20:19|1133.58
09:20:21|1135.17
09:20:22|1135.44
09:20:22|1135.44
09:20:23|1135.73
09:20:25|1135.78
09:20:26|1135.64
09:20:28|1135.64
09:20:28|1135.7
09:20:30|1135.98
09:20:32|1134.91
09:20:33|1134.84
09:20:34|1134.36
09:20:36|1134.6
09:20:37|1134.6
09:20:38|1134.6
09:20:39|1134.69
09:20:39|1134.72
09:20:41|1134.69
09:20:42|1134.69
09:20:43|1134.45
09:20:44|1134.59
09:20:45|1134.59
09:20:46|1134.59
09:20:47|1134.59
09:20:48|1134.59
09:20:49|1134.59
09:20:50|1134.59
09:20:51|1134.59
09:20:52|1134.59
09:20:53|1134.59
09:20:54|1134.59
09:20:55|1134.74
09:20:56|1134.74
09:20:57|1134.74
09:20:58|1134.74
09:20:59|1134.74
09:21:01|1134.74
09:21:02|1134.19
09:21:03|1134.82
09:21:04|1134.82
09:21:05|1135.14
09:21:06|1135.14
09:21:07|1135.14
09:21:08|1135.6
09:21:09|1135.49
09:21:10|1135.29
09:21:12|1134.98
09:21:13|1134.98
09:21:14|1135.36
09:21:15|1135.36
09:21:16|1135.38
09:21:17|1135.38
09:21:18|1135.83
09:21:18|1135.83
09:21:20|1136.18
09:21:21|1136.18
09:21:22|1136.18
09:21:22|1136.18
09:21:24|1135.49
09:21:24|1135.49
09:21:26|1135.49
09:21:27|1135.73
09:21:29|1135.73
09:21:29|1135.68
09:21:31|1135.68
09:21:33|1135.92
09:21:33|1135.92
09:21:35|1135.96
09:21:36|1135.96
09:21:37|1135.93
09:21:37|1135.68
09:21:38|1135.47
09:21:40|1136.35
09:21:41|1136.35
09:21:42|1136.35
09:21:44|1135.61
09:21:45|1135.77
09:21:45|1135.9
09:21:46|1135.21
09:21:48|1135.21
09:21:49|1135.21
09:21:49|1134.8
09:21:50|1134.8
09:21:52|1134.8
09:21:52|1134.8
09:21:53|1134.8
09:21:55|1134.27
09:21:56|1134.27
09:21:56|1133.85
09:21:57|1133.85
09:21:59|1133.27
09:22:00|1132.89
09:22:00|1132.88
09:22:02|1132.89
09:22:04|1132.81
09:22:04|1133.24
09:22:06|1133.24
09:22:07|1133.24
09:22:08|1133.3
09:22:09|1133.3
09:22:11|1132.45
09:22:12|1132.45
09:22:12|1131.77
09:22:13|1131.74
09:22:14|1131.74
09:22:16|1132.49
09:22:17|1131.99
09:22:18|1131.75
09:22:19|1131.76
09:22:20|1131.76
09:22:21|1131.37
09:22:22|1131.37
09:22:22|1131.37
09:22:24|1131.37
09:22:25|1132.2
09:22:25|1132.08
09:22:26|1132.06
09:22:28|1132.39
09:22:29|1132.87
09:22:29|1133.06
09:22:30|1133.15
09:22:32|1133.15
09:22:33|1133.42
09:22:34|1133.42
09:22:35|1134.34
09:22:36|1134.34
09:22:37|1134.34
09:22:38|1134.34
09:22:40|1134.34
09:22:40|1134.34
09:22:41|1134.34
09:22:42|1134.06
09:22:43|1133.74
09:22:44|1133.74
09:22:45|1133.94
09:22:46|1133.75
09:22:48|1133.75
09:22:48|1132.91
09:22:50|1133.46
09:22:51|1134.7
09:22:51|1134.97
09:22:56|1135.18
09:22:57|1135.18
09:22:58|1134.47
09:22:59|1134.47
09:23:00|1134.47
09:23:01|1134.47
09:23:02|1134.47
09:23:03|1134.47
09:23:04|1134.47
09:23:06|1134.89
09:23:06|1134.89
09:23:08|1134.89
09:23:09|1134.89
09:23:10|1135.97
09:23:11|1135.28
09:23:12|1135.28
09:23:12|1135.28
09:23:14|1135.28
09:23:15|1135.28
09:23:16|1135.28
09:23:17|1135.28
09:23:19|1135.28
09:23:19|1135.65
09:23:21|1135.65
09:23:21|1135.65
09:23:23|1135.81
09:23:24|1135.49
09:23:25|1135.49
09:23:26|1135.49
09:23:27|1135.49
09:23:28|1134.33
09:23:29|1133.56
09:23:30|1133.68
09:23:31|1133.68
09:23:33|1133.19
09:23:34|1133.19
09:23:36|1133.19
09:23:37|1133.32
09:23:38|1133.22
09:23:39|1133.22
09:23:40|1133.19
09:23:41|1133.19
09:23:42|1133.19
09:23:43|1133.78
09:23:44|1133.78
09:23:45|1133.78
09:23:46|1133.68
09:23:47|1133.68
09:23:48|1133.68
09:23:49|1133.61
09:23:50|1133.61
09:23:51|1133.61
09:23:52|1133.07
09:23:54|1133.86
09:23:54|1134.19
09:23:56|1132.75
09:23:57|1133.25
09:23:58|1132.49
09:23:58|1132.99
09:24:00|1132.99
09:24:01|1132.32
09:24:02|1132.32
09:24:03|1133.13
09:24:04|1133.19
09:24:04|1133.66
09:24:05|1134.02
09:24:07|1134.03
09:24:07|1134.03
09:24:09|1134.16
09:24:10|1134.13
09:24:11|1134.13
09:24:13|1133.74
09:24:13|1133.74
09:24:15|1134.1
09:24:16|1134.17
09:24:17|1134.17
09:24:19|1133.73
09:24:19|1133.73
09:24:20|1134.31
09:24:21|1134.3
09:24:23|1134.17
09:24:24|1134.42
09:24:25|1134.42
09:24:26|1134.49
09:24:28|1134.58
09:24:29|1134.59
09:24:29|1134.59
09:24:30|1134.45
09:24:31|1134.45
09:24:33|1134.45
09:24:34|1133.08
09:24:35|1133.1
09:24:36|1133.1
09:24:37|1133.1
09:24:39|1133.05
09:24:40|1133.05
09:24:40|1133.25
09:24:41|1133.46
09:24:43|1133.3
09:24:44|1133.
09:24:45|1133.
09:24:46|1133.39
09:24:47|1133.39
09:24:48|1133.39
09:24:49|1133.39
09:24:51|1133.32
09:24:51|1133.32
09:24:52|1133.32
09:24:53|1133.32
09:24:54|1133.32
09:24:55|1133.44
09:24:56|1133.44
09:24:57|1133.17
09:24:58|1132.64
09:24:59|1132.64
09:25:01|1133.08
09:25:01|1133.08
09:25:02|1132.75
09:25:03|1132.75
09:25:04|1133.3
09:25:06|1132.58
09:25:07|1132.51
09:25:08|1132.65
09:25:09|1132.65
09:25:10|1131.82
09:25:11|1131.31
09:25:12|1131.3
09:25:12|1131.21
09:25:14|1131.09
09:25:15|1131.45
09:25:16|1130.95
09:25:17|1130.96
09:25:18|1130.82
09:25:19|1130.6
09:25:20|1130.4
09:25:21|1130.37
09:25:22|1130.
09:25:23|1130.34
09:25:24|1129.27
09:25:25|1129.83
09:25:26|1130.02
09:25:26|1129.3
09:25:28|1128.89
09:25:29|1129.01
09:25:30|1129.39
09:25:31|1129.11
09:25:32|1127.67
09:25:33|1127.73
09:25:34|1127.51
09:25:36|1127.25
09:25:36|1127.47
09:25:38|1127.75
09:25:39|1128.01
09:25:40|1128.89
09:25:41|1129.75
09:25:42|1129.87
09:25:43|1130.65
09:25:44|1131.07
09:25:45|1131.07
09:25:46|1130.78
09:25:47|1130.38
09:25:48|1130.38
09:25:49|1130.82
09:25:50|1130.99
09:25:52|1129.75
09:25:53|1129.94
09:25:54|1130.48
09:25:55|1130.47
09:25:56|1129.12
09:25:57|1129.05
09:25:58|1127.46
09:25:58|1127.37
09:26:01|1127.37
09:26:01|1127.37
09:26:02|1128.77
09:26:03|1128.72
09:26:04|1128.72
09:26:05|1129.3
09:26:06|1129.3
09:26:07|1129.3
09:26:09|1129.47
09:26:10|1129.47
09:26:11|1129.47
09:26:12|1129.77
09:26:13|1130.04
09:26:14|1130.04
09:26:15|1130.55
09:26:16|1130.65
09:26:17|1131.32
09:26:18|1131.02
09:26:19|1131.02
09:26:20|1130.86
09:26:21|1130.42
09:26:23|1130.42
09:26:24|1131.31
09:26:25|1130.91
09:26:25|1130.91
09:26:27|1130.91
09:26:28|1131.92
09:26:29|1131.42
09:26:30|1131.42
09:26:31|1131.42
09:26:32|1131.42
09:26:33|1131.42
09:26:34|1131.41
09:26:35|1131.41
09:26:37|1131.42
09:26:38|1131.42
09:26:39|1131.42
09:26:39|1131.2
09:26:41|1130.88
09:26:42|1130.88
09:26:43|1130.81
09:26:44|1130.81
09:26:45|1130.85
09:26:46|1130.63
09:26:47|1130.53
09:26:49|1130.53
09:26:49|1130.95
09:26:50|1130.84
09:26:51|1131.89
09:26:53|1131.78
09:26:54|1131.99
09:26:54|1131.4
09:26:55|1130.86
09:26:56|1130.86
09:26:58|1130.86
09:26:59|1130.86
09:27:00|1130.68
09:27:01|1130.68
09:27:01|1130.68
09:27:03|1130.87
09:27:04|1130.74
09:27:05|1128.48
09:27:06|1127.45
09:27:07|1127.5
09:27:08|1128.41
09:27:09|1128.24
09:27:10|1128.83
09:27:11|1129.23
09:27:12|1129.31
09:27:13|1129.75
09:27:14|1130.04
09:27:15|1130.14
09:27:16|1129.5
09:27:17|1129.5
09:27:19|1129.16
09:27:19|1129.68
09:27:21|1129.47
09:27:22|1130.05
09:27:23|1130.29
09:27:24|1130.41
09:27:25|1130.21
09:27:26|1129.86
09:27:27|1129.86
09:27:28|1129.53
09:27:29|1129.53
09:27:30|1129.53
09:27:31|1129.53
09:27:33|1130.39
09:27:33|1130.72
09:27:34|1130.85
09:27:36|1130.85
09:27:38|1131.64
09:27:38|1131.7
09:27:40|1131.7
09:27:40|1132.11
09:27:41|1132.11
09:27:43|1131.79
09:27:44|1131.43
09:27:44|1131.44
09:27:45|1131.44
09:27:47|1131.44
09:27:48|1131.44
09:27:48|1131.44
09:27:50|1131.95
09:27:51|1131.95
09:27:52|1131.98
09:27:54|1131.98
09:27:55|1132.01
09:27:56|1132.01
09:27:57|1132.01
09:27:57|1131.78
09:27:59|1131.71
09:28:01|1131.79
09:28:02|1131.49
09:28:03|1131.49
09:28:04|1131.94
09:28:05|1131.94
09:28:06|1131.94
09:28:07|1131.94
09:28:08|1131.94
09:28:09|1131.94
09:28:09|1132.62
09:28:10|1132.62
09:28:12|1133.09
09:28:13|1133.31
09:28:14|1132.99
09:28:15|1132.81
09:28:16|1132.81
09:28:17|1132.85
09:28:18|1132.85
09:28:19|1132.95
09:28:20|1132.95
09:28:22|1132.95
09:28:23|1132.95
09:28:24|1132.33
09:28:25|1134.04
09:28:26|1135.02
09:28:27|1134.96
09:28:28|1134.35
09:28:29|1134.03
09:28:30|1134.04
09:28:31|1134.36
09:28:32|1134.13
09:28:33|1133.79
09:28:34|1134.14
09:28:35|1133.16
09:28:36|1133.16
09:28:36|1134.15
09:28:39|1133.78
09:28:39|1133.94
09:28:40|1133.77
09:28:42|1133.98
09:28:43|1133.32
09:28:44|1133.32
09:28:46|1133.42
09:28:47|1133.42
09:28:48|1133.42
09:28:49|1134.31
09:28:50|1134.31
09:28:51|1134.31
09:28:52|1134.14
09:28:52|1134.14
09:28:54|1134.13
09:28:55|1134.36
09:28:56|1134.36
09:28:57|1134.63
09:28:58|1134.63
09:28:59|1134.98
09:29:00|1135.13
09:29:01|1135.13
09:29:02|1134.58
09:29:03|1134.28
09:29:04|1135.17
09:29:05|1135.17
09:29:06|1134.6
09:29:07|1134.6
09:29:08|1134.28
09:29:09|1134.28
09:29:10|1134.57
09:29:11|1134.41
09:29:12|1134.41
09:29:13|1133.82
09:29:14|1134.05
09:29:15|1133.52
09:29:16|1133.46
09:29:17|1133.46
09:29:18|1133.17
09:29:19|1133.17
09:29:21|1132.72
09:29:21|1132.76
09:29:23|1132.65
09:29:25|1132.65
09:29:25|1132.73
09:29:27|1132.73
09:29:27|1133.19
09:29:29|1133.14
09:29:29|1132.98
09:29:30|1132.62
09:29:31|1132.77
09:29:33|1133.03
09:29:33|1133.21
09:29:35|1133.88
09:29:36|1133.88
09:29:36|1134.15
09:29:37|1133.4
09:29:39|1133.33
09:29:40|1133.65
09:29:42|1133.4
09:29:42|1133.4
09:29:44|1133.4
09:29:45|1133.25
09:29:45|1133.25
09:29:47|1133.25
09:29:48|1133.25
09:29:49|1133.46
09:29:49|1133.46
09:29:51|1134.41
09:29:52|1133.37
09:29:53|1133.37
09:29:54|1133.09
09:29:54|1133.09
09:29:56|1133.09
09:29:57|1133.03
09:29:58|1133.05
09:29:59|1132.87
09:30:00|1132.87
09:30:01|1132.53
09:30:02|1132.42
09:30:04|1132.55
09:30:05|1131.86
09:30:06|1131.96
09:30:07|1132.39
09:30:08|1132.17
09:30:09|1132.66
09:30:10|1133.31
09:30:11|1133.5
09:30:12|1133.5
09:30:13|1133.5
09:30:14|1132.29
09:30:15|1132.58
09:30:16|1132.58
09:30:17|1132.58
09:30:18|1132.57
09:30:19|1132.57
09:30:20|1132.57
09:30:22|1132.57
09:30:23|1132.57
09:30:24|1132.22
09:30:25|1132.22
09:30:26|1132.22
09:30:28|1132.22
09:30:28|1132.31
09:30:30|1131.8
09:30:31|1131.99
09:30:32|1132.33
09:30:33|1132.33
09:30:34|1131.68
09:30:35|1131.68
09:30:36|1131.68
09:30:37|1131.68
09:30:38|1131.7
09:30:39|1131.48
09:30:40|1131.44
09:30:41|1131.06
09:30:42|1131.06
09:30:43|1130.64
09:30:45|1130.64
09:30:46|1130.28
09:30:47|1129.11
09:30:48|1129.86
09:30:49|1130.24
09:30:50|1129.55
09:30:51|1129.4
09:30:52|1128.93
09:30:53|1128.93
09:30:55|1129.05
09:30:55|1129.05
09:30:56|1129.05
09:30:57|1129.05
09:30:58|1129.22
09:30:59|1128.88
09:31:00|1128.88
09:31:01|1129.46
09:31:02|1129.26
09:31:03|1129.63
09:31:04|1129.75
09:31:05|1129.75
09:31:07|1130.52
09:31:08|1130.82
09:31:09|1131.07
09:31:10|1131.53
09:31:11|1130.44
09:31:11|1130.44
09:31:12|1130.44
09:31:13|1130.44
09:31:15|1130.82
09:31:16|1131.05
09:31:17|1130.23
09:31:18|1130.18
09:31:19|1130.18
09:31:20|1130.26
09:31:21|1130.13
09:31:22|1130.13
09:31:23|1129.26
09:31:24|1129.26
09:31:25|1128.96
09:31:26|1129.27
09:31:27|1129.27
09:31:28|1129.27
09:31:29|1129.27
09:31:30|1129.27
09:31:31|1129.27
09:31:32|1129.27
09:31:33|1129.27
09:31:34|1129.27
09:31:35|1129.3
09:31:36|1128.89
09:31:37|1128.89
09:31:38|1128.53
09:31:39|1128.53
09:31:41|1128.53
09:31:42|1128.77
09:31:43|1128.77
09:31:45|1128.77
09:31:46|1128.77
09:31:47|1128.77
09:31:48|1128.55
09:31:49|1128.84
09:31:50|1128.82
09:31:51|1129.01
09:31:52|1129.01
09:31:53|1129.01
09:31:54|1129.84
09:31:55|1129.84
09:31:56|1130.48
09:31:57|1130.49
09:31:59|1130.49
09:31:59|1130.84
09:32:00|1130.84
09:32:01|1130.84
09:32:02|1130.84
09:32:03|1131.05
09:32:04|1131.2
09:32:05|1131.24
09:32:06|1131.24
09:32:07|1131.24
09:32:08|1131.24
09:32:09|1130.96
09:32:10|1131.59
09:32:11|1131.91
09:32:12|1132.23
09:32:13|1132.5
09:32:14|1131.98
09:32:16|1132.16
09:32:17|1132.16
09:32:18|1132.06
09:32:19|1132.06
09:32:19|1131.77
09:32:20|1131.77
09:32:21|1131.93
09:32:23|1132.03
09:32:24|1132.03
09:32:25|1131.76
09:32:26|1131.11
09:32:26|1131.11
09:32:28|1131.11
09:32:28|1131.11
09:32:30|1130.77
09:32:31|1130.77
09:32:31|1130.75
09:32:33|1130.75
09:32:34|1130.75
09:32:35|1130.02
09:32:36|1130.02
09:32:37|1130.02
09:32:37|1130.07
09:32:39|1130.21
09:32:40|1130.21
09:32:42|1130.4
09:32:42|1130.4
09:32:43|1129.52
09:32:44|1129.46
09:32:45|1129.42
09:32:46|1129.42
09:32:47|1127.69
09:32:48|1127.63
09:32:49|1127.72
09:32:50|1127.98
09:32:51|1127.98
09:32:52|1127.98
09:32:53|1128.11
09:32:54|1128.
09:32:55|1128.06
09:32:56|1128.19
09:32:57|1129.01
09:32:58|1129.48
09:32:59|1129.48
09:33:02|1127.74
09:33:03|1127.54
09:33:03|1127.46
09:33:05|1127.61
09:33:06|1127.3
09:33:07|1127.69
09:33:08|1127.84
09:33:09|1127.84
09:33:10|1127.91
09:33:11|1127.91
09:33:12|1127.48
09:33:13|1127.48
09:33:14|1127.48
09:33:15|1127.09
09:33:16|1126.92
09:33:17|1126.92
09:33:18|1126.49
09:33:19|1126.66
09:33:20|1127.37
09:33:21|1127.37
09:33:22|1127.37
09:33:23|1127.37
09:33:24|1127.22
09:33:25|1126.73
09:33:26|1126.29
09:33:27|1125.37
09:33:28|1125.48
09:33:30|1126.05
09:33:30|1126.28
09:33:31|1125.67
09:33:33|1126.55
09:33:34|1126.66
09:33:35|1126.66
09:33:36|1126.66
09:33:38|1127.87
09:33:39|1128.22
09:33:40|1128.35
09:33:41|1128.35
09:33:42|1128.35
09:33:43|1128.55
09:33:44|1127.86
09:33:46|1127.63
09:33:47|1128.08
09:33:49|1128.18
09:33:50|1128.18
09:33:51|1128.06
09:33:52|1127.7
09:33:53|1127.5
09:33:54|1125.38
09:33:55|1125.95
09:33:56|1125.95
09:33:58|1125.95
09:33:58|1126.93
09:34:00|1126.65
09:34:01|1126.65
09:34:02|1126.65
09:34:04|1127.04
09:34:05|1127.04
09:34:07|1126.43
09:34:07|1126.43
09:34:08|1126.43
09:34:10|1126.6
09:34:10|1126.6
09:34:11|1126.
09:34:12|1126.01
09:34:13|1126.33
09:34:15|1126.54
09:34:16|1126.54
09:34:17|1127.04
09:34:18|1127.13
09:34:18|1127.64
09:34:20|1127.02
09:34:21|1127.02
09:34:21|1127.02
09:34:23|1127.06
09:34:23|1127.06
09:34:24|1127.06
09:34:25|1127.6
09:34:27|1127.59
09:34:28|1127.59
09:34:29|1127.59
09:34:30|1127.59
09:34:31|1127.59
09:34:32|1127.78
09:34:33|1127.78
09:34:34|1128.16
09:34:36|1128.11
09:34:36|1128.05
09:34:37|1128.05
09:34:38|1128.05
09:34:39|1128.12
09:34:41|1128.17
09:34:42|1128.17
09:34:44|1128.08
09:34:45|1128.08
09:34:45|1128.08
09:34:46|1128.08
09:34:47|1128.08
09:34:49|1127.99
09:34:50|1128.51
09:34:52|1128.51
09:34:52|1128.51
09:34:53|1128.51
09:34:54|1128.51
09:34:56|1127.7
09:34:56|1127.7
09:34:57|1127.75
09:34:59|1127.75
09:34:59|1127.75
09:35:00|1127.75
09:35:02|1128.18
09:35:03|1128.18
09:35:04|1127.89
09:35:05|1127.92
09:35:05|1127.92
09:35:07|1127.92
09:35:08|1127.92
09:35:09|1127.92
09:35:11|1127.29
09:35:11|1127.45
09:35:12|1127.57
09:35:14|1127.57
09:35:14|1127.28
09:35:16|1127.28
09:35:16|1127.28
09:35:18|1128.06
09:35:19|1128.06
09:35:20|1128.06
09:35:21|1128.06
09:35:22|1127.77
09:35:23|1128.52
09:35:24|1128.26
09:35:26|1128.26
09:35:27|1128.26
09:35:28|1128.26
09:35:28|1128.26
09:35:30|1128.9
09:35:31|1128.9
09:35:31|1128.9
09:35:33|1129.17
09:35:34|1129.17
09:35:35|1129.05
09:35:36|1128.7
09:35:37|1128.85
09:35:38|1128.85
09:35:39|1128.18
09:35:41|1128.42
09:35:41|1128.41
09:35:42|1128.39
09:35:43|1128.39
09:35:44|1128.39
09:35:45|1128.39
09:35:46|1128.39
09:35:47|1128.39
09:35:49|1128.54
09:35:50|1128.89
09:35:51|1128.57
09:35:52|1127.59
09:35:53|1127.59
09:35:54|1127.48
09:35:55|1127.01
09:35:56|1127.01
09:35:57|1127.01
09:35:58|1126.6
09:35:59|1126.6
09:36:00|1127.03
09:36:01|1127.03
09:36:02|1127.03
09:36:03|1126.33
09:36:04|1126.45
09:36:05|1126.45
09:36:06|1126.45
09:36:07|1126.45
09:36:08|1126.
09:36:09|1125.28
09:36:10|1125.2
09:36:11|1125.39
09:36:13|1125.46
09:36:14|1125.98
09:36:15|1126.04
09:36:16|1126.04
09:36:17|1126.34
09:36:18|1126.4
09:36:19|1126.4
09:36:20|1126.98
09:36:21|1127.63
09:36:22|1127.94
09:36:23|1127.86
09:36:24|1127.72
09:36:25|1127.72
09:36:26|1127.72
09:36:27|1127.72
09:36:28|1127.94
09:36:29|1128.24
09:36:31|1128.24
09:36:31|1128.24
09:36:32|1129.15
09:36:33|1129.15
09:36:35|1129.33
09:36:35|1129.38
09:36:37|1129.38
09:36:38|1129.38
09:36:39|1129.4
09:36:40|1129.4
09:36:41|1129.6
09:36:42|1129.6
09:36:44|1129.92
09:36:44|1129.83
09:36:46|1129.58
09:36:47|1129.58
09:36:49|1129.58
09:36:50|1129.56
09:36:50|1129.56
09:36:52|1129.43
09:36:53|1128.75
09:36:54|1128.75
09:36:55|1128.75
09:36:56|1128.75
09:36:57|1128.75
09:36:58|1128.75
09:36:59|1128.75
09:37:00|1128.75
09:37:01|1128.75
09:37:02|1128.81
09:37:03|1129.22
09:37:05|1129.22
09:37:05|1129.22
09:37:06|1129.14
09:37:07|1129.3
09:37:08|1129.38
09:37:10|1129.04
09:37:10|1129.04
09:37:11|1128.88
09:37:12|1128.88
09:37:14|1129.48
09:37:15|1129.63
09:37:16|1129.12
09:37:17|1129.12
09:37:18|1129.12
09:37:18|1129.12
09:37:20|1129.49
09:37:20|1129.87
09:37:21|1129.87
09:37:22|1129.39
09:37:24|1129.39
09:37:25|1129.39
09:37:26|1129.39
09:37:27|1129.5
09:37:28|1129.6
09:37:29|1129.6
09:37:31|1129.01
09:37:31|1128.52
09:37:33|1128.52
09:37:34|1128.52
09:37:35|1128.52
09:37:36|1128.52
09:37:37|1128.52
09:37:38|1128.19
09:37:39|1128.19
09:37:40|1128.09
09:37:42|1127.71
09:37:43|1127.56
09:37:43|1127.42
09:37:45|1127.42
09:37:46|1127.31
09:38:01|1127.31
09:38:01|1126.34
09:38:02|1125.41
09:38:03|1126.32
09:38:05|1124.65
09:38:05|1124.12
09:38:07|1124.
09:38:08|1122.67
09:38:09|1122.48
09:38:10|1122.5
09:38:11|1122.48
09:38:12|1123.59
09:38:13|1123.82
09:38:14|1124.24
09:38:15|1124.68
09:38:15|1124.68
09:38:17|1124.68
09:38:18|1124.89
09:38:19|1124.63
09:38:20|1124.9
09:38:21|1124.92
09:38:22|1125.17
09:38:23|1125.48
09:38:24|1125.48
09:38:26|1125.48
09:38:26|1125.48
09:38:27|1124.9
09:38:29|1125.55
09:38:30|1125.38
09:38:31|1125.38
09:38:32|1125.37
09:38:34|1125.37
09:38:34|1125.81
09:38:35|1125.81
09:38:37|1125.47
09:38:38|1125.27
09:38:39|1125.6
09:38:39|1125.19
09:38:41|1125.41
09:38:42|1125.41
09:38:44|1125.41
09:38:44|1125.36
09:38:45|1125.35
09:38:47|1124.84
09:38:49|1124.19
09:38:50|1124.04
09:38:50|1124.04
09:38:52|1124.34
09:38:53|1123.64
09:38:54|1123.64
09:38:55|1123.64
09:38:56|1123.45
09:38:57|1122.74
09:38:58|1122.2
09:38:59|1122.31
09:39:00|1122.43
09:39:01|1122.53
09:39:02|1123.02
09:39:03|1123.17
09:39:04|1122.61
09:39:06|1122.89
09:39:07|1122.89
09:39:08|1122.89
09:39:09|1122.89
09:39:10|1122.89
09:39:12|1123.06
09:39:13|1122.76
09:39:14|1122.76
09:39:15|1122.22
09:39:16|1122.22
09:39:17|1122.22
09:39:18|1122.22
09:39:19|1123.15
09:39:20|1123.52
09:39:21|1123.52
09:39:22|1123.65
09:39:23|1123.65
09:39:24|1123.65
09:39:25|1123.65
09:39:26|1123.39
09:39:27|1123.39
09:39:28|1123.39
09:39:29|1123.88
09:39:31|1123.17
09:39:31|1123.39
09:39:32|1123.39
09:39:33|1123.39
09:39:35|1123.39
09:39:36|1123.39
09:39:36|1123.39
09:39:38|1123.39
09:39:39|1122.77
09:39:40|1122.77
09:39:41|1122.77
09:39:42|1122.77
09:39:43|1122.77
09:39:44|1123.26
09:39:45|1123.26
09:39:47|1123.26
09:39:48|1123.26
09:39:49|1122.81
09:39:50|1122.81
09:39:51|1122.81
09:39:52|1123.04
09:39:53|1123.04
09:39:54|1123.04
09:39:55|1123.04
09:39:56|1123.04
09:39:57|1122.43
09:39:58|1122.43
09:39:59|1122.31
09:40:00|1122.39
09:40:01|1122.39
09:40:02|1122.71
09:40:03|1122.84
09:40:05|1122.84
09:40:06|1122.57
09:40:07|1122.86
09:40:08|1122.86
09:40:09|1122.59
09:40:10|1122.94
09:40:11|1122.94
09:40:12|1122.94
09:40:13|1122.94
09:40:14|1123.54
09:40:15|1124.14
09:40:16|1124.34
09:40:17|1124.78
09:40:18|1125.18
09:40:19|1124.92
09:40:20|1124.92
09:40:21|1125.3
09:40:22|1125.3
09:40:23|1125.3
09:40:24|1125.44
09:40:25|1125.44
09:40:26|1125.44
09:40:28|1125.61
09:40:28|1126.02
09:40:30|1125.81
09:40:31|1124.98
09:40:32|1124.79
09:40:33|1125.17
09:40:35|1124.27
09:40:36|1124.27
09:40:36|1124.14
09:40:38|1124.14
09:40:39|1123.79
09:40:40|1123.79
09:40:41|1123.79
09:40:42|1124.18
09:40:43|1124.18
09:40:44|1124.48
09:40:45|1124.48
09:40:46|1124.48
09:40:47|1124.48
09:40:48|1125.06
09:40:49|1124.58
09:40:51|1124.32
09:40:52|1124.3
09:40:53|1123.66
09:40:55|1123.66
09:40:55|1123.66
09:40:56|1123.74
09:40:57|1123.74
09:40:59|1123.84
09:41:00|1123.84
09:41:01|1123.8
09:41:01|1123.84
09:41:02|1123.84
09:41:04|1124.09
09:41:04|1124.21
09:41:06|1124.21
09:41:07|1124.21
09:41:08|1124.76
09:41:09|1124.76
09:41:10|1124.76
09:41:11|1124.21
09:41:12|1124.32
09:41:13|1124.32
09:41:14|1123.52
09:41:15|1123.51
09:41:16|1123.68
09:41:17|1123.68
09:41:18|1123.68
09:41:19|1123.68
09:41:20|1123.68
09:41:21|1123.54
09:41:22|1123.65
09:41:23|1123.65
09:41:24|1123.45
09:41:26|1123.45
09:41:26|1123.45
09:41:27|1123.32
09:41:28|1123.32
09:41:29|1122.69
09:41:30|1122.69
09:41:32|1122.51
09:41:33|1122.31
09:41:34|1122.31
09:41:35|1122.31
09:41:35|1122.31
09:41:37|1122.31
09:41:38|1122.31
09:41:39|1121.7
09:41:40|1119.65
09:41:42|1119.66
09:41:43|1119.24
09:41:44|1118.24
09:41:45|1118.39
09:41:46|1119.17
09:41:47|1118.1
09:41:48|1118.81
09:41:49|1119.57
09:41:50|1119.87
09:41:51|1120.4
09:41:52|1120.32
09:41:53|1119.33
09:41:55|1119.41
09:41:55|1119.41
09:41:56|1119.27
09:41:58|1118.76
09:41:58|1118.86
09:41:59|1119.47
09:42:00|1120.01
09:42:01|1120.19
09:42:03|1121.45
09:42:03|1121.67
09:42:04|1121.91
09:42:06|1122.42
09:42:07|1121.72
09:42:07|1120.94
09:42:09|1120.51
09:42:09|1120.51
09:42:10|1120.51
09:42:12|1120.51
09:42:13|1120.9
09:42:14|1120.9
09:42:15|1121.24
09:42:16|1121.83
09:42:18|1121.97
09:42:18|1121.97
09:42:19|1122.52
09:42:20|1122.52
09:42:21|1122.84
09:42:22|1122.84
09:42:23|1122.91
09:42:24|1122.99
09:42:26|1123.06
09:42:27|1123.06
09:42:28|1123.06
09:42:29|1123.06
09:42:30|1123.06
09:42:31|1123.43
09:42:32|1123.52
09:42:34|1123.52
09:42:34|1123.52
09:42:36|1123.52
09:42:36|1123.52
09:42:38|1123.52
09:42:39|1123.52
09:42:40|1124.37
09:42:41|1124.37
09:42:41|1124.8
09:42:43|1124.8
09:42:44|1124.8
09:42:45|1124.8
09:42:46|1124.01
09:42:47|1123.34
09:42:48|1123.36
09:42:49|1123.08
09:42:51|1123.12
09:42:51|1123.12
09:42:53|1123.12
09:42:54|1122.27
09:42:54|1122.27
09:42:56|1122.63
09:42:57|1123.02
09:42:58|1123.02
09:42:59|1123.15
09:43:00|1123.72
09:43:01|1123.72
09:43:02|1123.41
09:43:03|1123.41
09:43:04|1123.36
09:43:05|1123.36
09:43:06|1123.36
09:43:07|1123.36
09:43:09|1123.98
09:43:10|1123.98
09:43:11|1123.98
09:43:11|1124.01
09:43:13|1124.01
09:43:15|1124.01
09:43:15|1123.66
09:43:16|1123.66
09:43:17|1123.66
09:43:19|1124.44
09:43:20|1124.66
09:43:21|1124.66
09:43:22|1124.66
09:43:24|1124.66
09:43:24|1124.66
09:43:26|1124.66
09:43:26|1124.66
09:43:27|1124.58
09:43:28|1124.58
09:43:29|1124.65
09:43:30|1124.65
09:43:32|1124.83
09:43:32|1124.83
09:43:33|1125.06
09:43:34|1125.6
09:43:35|1125.21
09:43:36|1125.13
09:43:37|1125.13
09:43:38|1124.41
09:43:40|1124.41
09:43:40|1124.41
09:43:42|1124.41
09:43:43|1124.41
09:43:44|1124.41
09:43:44|1124.25
09:43:46|1124.25
09:43:47|1123.28
09:43:48|1123.28
09:43:49|1123.28
09:43:50|1122.85
09:43:50|1122.85
09:43:52|1122.85
09:43:54|1122.36
09:43:54|1122.36
09:43:56|1122.36
09:43:58|1122.84
09:43:58|1122.84
09:43:59|1122.84
09:44:00|1122.63
09:44:01|1122.77
09:44:02|1122.32
09:44:03|1122.16
09:44:04|1122.16
09:44:05|1122.16
09:44:06|1122.16
09:44:08|1122.16
09:44:08|1122.16
09:44:09|1122.16
09:44:11|1122.16
09:44:12|1122.16
09:44:13|1122.16
09:44:13|1122.74
09:44:15|1122.74
09:44:16|1122.16
09:44:17|1121.84
09:44:18|1121.84
09:44:19|1121.84
09:44:20|1121.84
09:44:21|1121.84
09:44:22|1121.84
09:44:22|1121.84
09:44:23|1122.58
09:44:25|1122.7
09:44:25|1122.7
09:44:27|1122.7
09:44:28|1123.17
09:44:29|1123.39
09:44:30|1123.48
09:44:31|1123.48
09:44:31|1123.48
09:44:33|1123.82
09:44:33|1122.94
09:44:34|1122.94
09:44:36|1122.82
09:44:37|1122.82
09:44:38|1122.82
09:44:38|1122.82
09:44:40|1122.82
09:44:41|1123.77
09:44:42|1123.77
09:44:43|1123.77
09:44:44|1123.77
09:44:45|1123.16
09:44:46|1123.16
09:44:47|1123.16
09:44:48|1123.31
09:44:49|1123.31
09:44:50|1123.31
09:44:52|1123.27
09:44:52|1123.27
09:44:54|1123.1
09:44:54|1123.1
09:44:56|1123.08
09:44:57|1123.08
09:44:58|1123.08
09:44:59|1123.08
09:45:00|1123.08
09:45:01|1123.08
09:45:02|1123.08
09:45:03|1123.24
09:45:04|1123.24
09:45:05|1123.91
09:45:06|1123.99
09:45:07|1124.08
09:45:08|1124.17
09:45:09|1124.9
09:45:10|1123.73
09:45:11|1123.73
09:45:12|1123.73
09:45:13|1124.66
09:45:14|1124.66
09:45:15|1124.66
09:45:16|1124.66
09:45:17|1125.18
09:45:19|1125.22
09:45:19|1125.22
09:45:20|1125.36
09:45:21|1125.41
09:45:22|1125.73
09:45:23|1125.29
09:45:24|1124.7
09:45:25|1125.36
09:45:26|1125.36
09:45:27|1125.36
09:45:28|1125.43
09:45:29|1125.14
09:45:31|1125.14
09:45:31|1125.14
09:45:33|1125.14
09:45:33|1125.33
09:45:35|1125.01
09:45:36|1124.44
09:45:38|1124.44
09:45:38|1122.73
09:45:40|1122.97
09:45:40|1122.97
09:45:41|1124.06
09:45:43|1124.06
09:45:44|1124.03
09:45:45|1124.01
09:45:46|1124.01
09:45:47|1124.01
09:45:48|1124.01
09:45:49|1124.01
09:45:50|1124.5
09:45:51|1124.34
09:45:52|1124.34
09:45:53|1124.27
09:45:55|1124.27
09:45:55|1124.27
09:45:56|1123.74
09:45:58|1124.35
09:45:59|1124.35
09:45:59|1124.35
09:46:01|1124.23
09:46:02|1124.37
09:46:03|1124.19
09:46:04|1123.83
09:46:05|1124.
09:46:06|1125.11
09:46:07|1125.11
09:46:08|1125.11
09:46:09|1124.51
09:46:11|1124.51
09:46:12|1124.51
09:46:13|1124.51
09:46:13|1124.51
09:46:15|1124.51
09:46:15|1124.52
09:46:16|1124.52
09:46:17|1124.52
09:46:18|1124.96
09:46:19|1125.34
09:46:21|1125.34
09:46:21|1125.34
09:46:23|1124.67
09:46:23|1124.35
09:46:24|1124.35
09:46:26|1124.65
09:46:26|1124.65
09:46:28|1124.65
09:46:29|1124.65
09:46:30|1124.85
09:46:31|1124.85
09:46:32|1124.82
09:46:33|1124.39
09:46:34|1124.39
09:46:36|1124.52
09:46:36|1124.52
09:46:38|1123.97
09:46:39|1123.86
09:46:40|1123.86
09:46:41|1123.86
09:46:42|1123.86
09:46:43|1123.86
09:46:45|1124.04
09:46:45|1124.08
09:46:46|1124.08
09:46:47|1123.78
09:46:48|1123.52
09:46:49|1123.52
09:46:50|1123.28
09:46:51|1123.17
09:46:53|1123.52
09:46:54|1122.7
09:46:56|1122.7
09:46:56|1122.99
09:46:58|1122.94
09:46:59|1122.94
09:47:00|1122.81
09:47:02|1122.37
09:47:03|1122.1
09:47:04|1122.1
09:47:05|1122.1
09:47:06|1122.1
09:47:07|1122.1
09:47:08|1121.13
09:47:09|1121.74
09:47:10|1121.74
09:47:11|1121.74
09:47:12|1121.74
09:47:13|1121.19
09:47:14|1121.27
09:47:15|1121.27
09:47:16|1120.48
09:47:17|1120.48
09:47:18|1120.48
09:47:20|1120.48
09:47:20|1120.48
09:47:21|1120.48
09:47:22|1120.57
09:47:23|1120.57
09:47:25|1119.95
09:47:25|1119.95
09:47:26|1120.44
09:47:27|1120.44
09:47:28|1119.73
09:47:29|1119.73
09:47:30|1119.63
09:47:31|1119.34
09:47:32|1119.34
09:47:33|1119.34
09:47:34|1119.34
09:47:35|1118.72
09:47:36|1118.72
09:47:37|1118.79
09:47:39|1118.62
09:47:40|1118.64
09:47:41|1118.93
09:47:42|1119.08
09:47:43|1119.17
09:47:44|1118.97
09:47:45|1118.51
09:47:46|1118.76
09:47:47|1119.14
09:47:48|1118.96
09:47:49|1119.24
09:47:50|1119.51
09:47:52|1119.11
09:47:52|1119.11
09:47:53|1119.12
09:47:54|1119.24
09:47:55|1119.24
09:47:56|1119.15
09:47:57|1119.15
09:47:58|1119.67
09:47:59|1119.67
09:48:00|1119.76
09:48:02|1119.76
09:48:03|1119.82
09:48:04|1119.37
09:48:05|1119.91
09:48:07|1120.19
09:48:08|1119.3
09:48:09|1119.3
09:48:10|1119.3
09:48:11|1118.97
09:48:12|1118.97
09:48:13|1118.97
09:48:14|1118.97
09:48:15|1119.13
09:48:16|1119.13
09:48:17|1118.83
09:48:18|1118.83
09:48:19|1118.56
09:48:20|1118.56
09:48:21|1118.56
09:48:22|1118.56
09:48:23|1118.56
09:48:25|1116.65
09:48:25|1118.35
09:48:26|1118.93
09:48:27|1118.93
09:48:28|1118.93
09:48:30|1118.48
09:48:31|1118.48
09:48:32|1118.48
09:48:33|1118.48
09:48:34|1119.17
09:48:35|1119.17
09:48:36|1119.41
09:48:36|1119.41
09:48:38|1119.94
09:48:39|1120.47
09:48:40|1120.59
09:48:41|1120.33
09:48:42|1120.18
09:48:43|1120.12
09:48:44|1120.12
09:48:45|1120.54
09:48:46|1120.7
09:48:47|1120.7
09:48:48|1120.81
09:48:49|1120.81
09:48:50|1120.81
09:48:51|1120.81
09:48:52|1119.54
09:48:53|1119.52
09:48:54|1119.76
09:48:55|1120.23
09:48:57|1120.
09:48:57|1120.
09:48:59|1119.75
09:49:00|1119.41
09:49:01|1119.39
09:49:02|1119.66
09:49:03|1119.57
09:49:03|1119.63
09:49:05|1119.73
09:49:06|1119.73
09:49:07|1119.73
09:49:07|1119.88
09:49:10|1120.01
09:49:11|1120.01
09:49:12|1120.5
09:49:14|1120.5
09:49:14|1120.5
09:49:15|1120.5
09:49:16|1120.5
09:49:17|1120.33
09:49:18|1120.33
09:49:19|1120.33
09:49:20|1120.33
09:49:21|1120.35
09:49:22|1120.36
09:49:23|1120.36
09:49:24|1120.36
09:49:25|1120.79
09:49:26|1120.79
09:49:27|1120.66
09:49:28|1120.66
09:49:29|1120.66
09:49:30|1120.66
09:49:31|1120.66
09:49:32|1120.66
09:49:33|1120.66
09:49:34|1120.66
09:49:35|1120.31
09:49:37|1120.31
09:49:37|1120.42
09:49:38|1120.42
09:49:39|1120.42
09:49:40|1120.42
09:49:41|1120.42
09:49:42|1120.42
09:49:43|1120.42
09:49:44|1120.42
09:49:45|1120.42
09:49:46|1120.28
09:49:48|1119.95
09:49:49|1119.77
09:49:50|1119.46
09:49:51|1119.46
09:49:52|1119.29
09:49:53|1119.29
09:49:54|1119.29
09:49:55|1119.29
09:49:56|1119.29
09:49:58|1119.29
09:49:59|1119.93
09:50:00|1119.93
09:50:02|1119.74
09:50:03|1118.76
09:50:04|1118.76
09:50:05|1118.76
09:50:06|1118.76
09:50:07|1118.76
09:50:08|1118.76
09:50:09|1118.76
09:50:10|1118.87
09:50:11|1118.39
09:50:12|1118.13
09:50:13|1118.05
09:50:14|1117.5
09:50:15|1117.75
09:50:16|1117.51
09:50:17|1116.37
09:50:18|1116.2
09:50:20|1115.76
09:50:21|1116.42
09:50:22|1117.24
09:50:22|1117.21
09:50:24|1117.93
09:50:24|1118.1
09:50:26|1117.87
09:50:27|1117.74
09:50:28|1117.74
09:50:29|1117.47
09:50:30|1117.12
09:50:31|1117.05
09:50:32|1115.94
09:50:32|1116.75
09:50:33|1116.78
09:50:34|1116.9
09:50:35|1117.34
09:50:37|1117.34
09:50:38|1116.73
09:50:39|1116.74
09:50:39|1117.28
09:50:41|1117.28
09:50:42|1116.67
09:50:43|1116.67
09:50:44|1115.55
09:50:45|1115.69
09:50:46|1115.72
09:50:47|1115.62
09:50:48|1115.68
09:50:49|1115.77
09:50:50|1116.2
09:50:51|1116.12
09:50:52|1116.06
09:50:53|1116.26
09:50:54|1116.26
09:50:55|1116.27
09:50:56|1116.27
09:50:57|1116.27
09:50:58|1116.61
09:50:59|1116.61
09:51:00|1117.28
09:51:01|1117.12
09:51:02|1117.19
09:51:03|1117.19
09:51:04|1117.19
09:51:06|1116.34
09:51:07|1116.34
09:51:08|1116.83
09:51:09|1116.
09:51:10|1116.06
09:51:12|1116.04
09:51:13|1115.34
09:51:14|1115.34
09:51:15|1115.34
09:51:16|1115.95
09:51:17|1116.65
09:51:17|1116.5
09:51:19|1116.5
09:51:20|1116.5
09:51:21|1116.4
09:51:22|1115.89
09:51:22|1115.89
09:51:24|1115.77
09:51:25|1114.73
09:51:26|1114.73
09:51:27|1115.97
09:51:28|1115.97
09:51:29|1115.77
09:51:30|1115.68
09:51:31|1115.68
09:51:32|1115.71
09:51:33|1115.71
09:51:34|1116.02
09:51:35|1116.02
09:51:36|1116.53
09:51:37|1116.82
09:51:38|1116.6
09:51:39|1116.41
09:51:40|1116.41
09:51:41|1116.41
09:51:42|1116.41
09:51:43|1116.41
09:51:44|1116.41
09:51:45|1116.41
09:51:46|1116.41
09:51:47|1116.67
09:51:48|1116.5
09:51:49|1116.34
09:51:50|1116.34
09:51:51|1116.34
09:51:52|1116.32
09:51:53|1116.32
09:51:54|1116.32
09:51:55|1117.01
09:51:56|1117.01
09:51:57|1117.09
09:51:58|1117.26
09:51:59|1117.26
09:52:00|1117.26
09:52:01|1117.47
09:52:03|1117.15
09:52:04|1117.34
09:52:05|1117.57
09:52:06|1117.57
09:52:07|1117.7
09:52:09|1117.97
09:52:10|1117.97
09:52:11|1117.53
09:52:12|1117.53
09:52:13|1117.53
09:52:13|1117.53
09:52:15|1117.53
09:52:16|1117.53
09:52:17|1117.83
09:52:17|1117.77
09:52:19|1117.73
09:52:20|1117.73
09:52:21|1117.73
09:52:22|1117.73
09:52:23|1117.98
09:52:25|1118.19
09:52:25|1118.13
09:52:26|1118.13
09:52:27|1118.14
09:52:28|1118.19
09:52:29|1118.19
09:52:30|1118.14
09:52:31|1118.14
09:52:32|1118.22
09:52:33|1118.22
09:52:34|1118.76
09:52:36|1118.8
09:52:36|1119.03
09:52:37|1119.63
09:52:38|1119.5
09:52:39|1119.5
09:52:40|1119.5
09:52:41|1119.5
09:52:43|1119.49
09:52:44|1118.77
09:52:46|1118.77
09:52:46|1118.77
09:52:48|1118.87
09:52:49|1118.87
09:52:50|1119.23
09:52:50|1119.23
09:52:51|1119.59
09:52:53|1119.59
09:52:53|1119.59
09:52:55|1119.54
09:52:55|1119.54
09:52:56|1119.23
09:52:57|1119.23
09:52:59|1119.64
09:53:00|1119.64
09:53:00|1119.84
09:53:02|1119.84
09:53:03|1119.84
09:53:05|1119.77
09:53:05|1119.77
09:53:06|1120.27
09:53:07|1120.27
09:53:08|1120.33
09:53:09|1120.33
09:53:11|1120.25
09:53:12|1119.95
09:53:13|1119.77
09:53:14|1118.95
09:53:15|1118.94
09:53:15|1118.94
09:53:17|1119.03
09:53:18|1118.94
09:53:19|1118.67
09:53:20|1118.67
09:53:21|1118.25
09:53:22|1117.99
09:53:23|1117.96
09:53:24|1117.96
09:53:25|1117.96
09:53:26|1118.14
09:53:27|1118.5
09:53:28|1118.64
09:53:29|1118.64
09:53:30|1118.64
09:53:31|1119.02
09:53:32|1118.68
09:53:33|1118.68
09:53:34|1118.68
09:53:35|1118.68
09:53:36|1119.79
09:53:37|1119.79
09:53:38|1120.13
09:53:39|1120.13
09:53:40|1120.13
09:53:41|1120.04
09:53:43|1120.04
09:53:44|1120.04
09:53:45|1120.04
09:53:46|1120.04
09:53:47|1119.96
09:53:48|1120.31
09:53:49|1120.44
09:53:50|1120.44
09:53:51|1120.33
09:53:52|1120.89
09:53:53|1120.54
09:53:54|1120.54
09:53:54|1120.54
09:53:55|1120.54
09:53:57|1121.82
09:53:58|1122.16
09:53:59|1121.8
09:54:00|1121.44
09:54:02|1121.66
09:54:03|1121.4
09:54:04|1121.4
09:54:05|1121.4
09:54:06|1121.27
09:54:07|1121.28
09:54:08|1121.63
09:54:09|1121.63
09:54:10|1121.17
09:54:11|1121.86
09:54:12|1121.86
09:54:13|1122.22
09:54:14|1122.22
09:54:15|1122.22
09:54:17|1122.35
09:54:18|1122.32
09:54:19|1122.32
09:54:20|1122.32
09:54:21|1122.32
09:54:22|1122.9
09:54:23|1122.9
09:54:25|1122.8
09:54:25|1122.8
09:54:26|1122.8
09:54:27|1123.02
09:54:29|1123.02
09:54:30|1123.02
09:54:30|1122.71
09:54:32|1122.73
09:54:33|1123.09
09:54:34|1123.09
09:54:34|1123.09
09:54:36|1123.09
09:54:37|1123.09
09:54:38|1123.53
09:54:39|1123.93
09:54:40|1123.58
09:54:40|1123.27
09:54:42|1123.27
09:54:43|1123.27
09:54:44|1123.27
09:54:45|1123.51
09:54:46|1123.83
09:54:47|1123.83
09:54:48|1123.83
09:54:49|1123.83
09:54:50|1123.83
09:54:51|1123.83
09:54:52|1123.25
09:54:53|1123.25
09:54:54|1122.9
09:54:56|1123.6
09:54:56|1123.6
09:54:57|1123.55
09:54:58|1123.55
09:54:59|1123.47
09:55:01|1123.47
09:55:02|1123.47
09:55:04|1123.47
09:55:04|1123.7
09:55:05|1123.7
09:55:07|1123.69
09:55:08|1123.69
09:55:09|1123.69
09:55:10|1123.69
09:55:11|1123.28
09:55:12|1123.28
09:55:13|1123.28
09:55:14|1123.28
09:55:15|1123.28
09:55:16|1123.28
09:55:17|1123.28
09:55:19|1123.28
09:55:19|1123.28
09:55:20|1124.09
09:55:21|1124.
09:55:22|1124.59
09:55:24|1124.82
09:55:24|1125.01
09:55:25|1125.26
09:55:26|1125.26
09:55:27|1125.26
09:55:28|1124.81
09:55:29|1124.6
09:55:30|1124.6
09:55:31|1124.02
09:55:32|1124.02
09:55:33|1124.22
09:55:34|1124.22
09:55:35|1124.22
09:55:36|1124.22
09:55:37|1124.22
09:55:39|1124.
09:55:39|1124.
09:55:41|1124.46
09:55:41|1123.99
09:55:43|1123.99
09:55:44|1123.99
09:55:44|1123.71
09:55:46|1123.45
09:55:47|1123.45
09:55:49|1123.36
09:55:49|1123.36
09:55:50|1123.36
09:55:52|1123.17
09:55:52|1122.97
09:55:53|1122.94
09:55:54|1122.94
09:55:55|1122.94
09:55:56|1122.76
09:55:58|1122.76
09:55:58|1122.66
09:55:59|1122.22
09:56:00|1122.16
09:56:01|1121.74
09:56:02|1121.74
09:56:04|1121.
09:56:05|1121.
09:56:06|1121.
09:56:08|1121.15
09:56:09|1121.3
09:56:10|1121.37
09:56:11|1121.37
09:56:12|1121.37
09:56:13|1121.37
09:56:14|1121.37
09:56:15|1121.89
09:56:16|1121.93
09:56:17|1121.99
09:56:18|1122.44
09:56:19|1122.44
09:56:20|1122.44
09:56:21|1122.17
09:56:22|1122.17
09:56:23|1122.17
09:56:24|1122.17
09:56:26|1122.17
09:56:27|1122.17
09:56:27|1122.17
09:56:28|1122.55
09:56:29|1122.8
09:56:30|1122.8
09:56:32|1122.8
09:56:33|1122.8
09:56:34|1122.94
09:56:35|1122.94
09:56:36|1122.94
09:56:36|1122.94
09:56:37|1122.94
09:56:39|1123.05
09:56:39|1123.05
09:56:41|1123.05
09:56:41|1123.05
09:56:42|1123.05
09:56:44|1122.61
09:56:45|1122.42
09:56:46|1122.15
09:56:47|1122.15
09:56:48|1122.15
09:56:50|1122.15
09:56:50|1122.15
09:56:51|1122.15
09:56:53|1122.15
09:56:53|1122.15
09:56:54|1122.15
09:56:56|1122.15
09:56:57|1122.15
09:56:57|1122.15
09:56:58|1122.15
09:56:59|1122.15
09:57:00|1122.15
09:57:02|1122.83
09:57:03|1122.83
09:57:04|1122.83
09:57:05|1122.83
09:57:06|1122.83
09:57:07|1122.83
09:57:08|1122.46
09:57:10|1122.46
09:57:10|1122.46
09:57:12|1122.75
09:57:13|1122.75
09:57:14|1122.75
09:57:14|1122.75
09:57:16|1123.13
09:57:17|1123.36
09:57:18|1123.47
09:57:19|1123.86
09:57:19|1123.85
09:57:21|1123.85
09:57:22|1124.01
09:57:23|1125.11
09:57:24|1124.5
09:57:24|1124.5
09:57:26|1124.73
09:57:27|1124.55
09:57:27|1124.55
09:57:29|1124.55
09:57:29|1124.74
09:57:30|1125.24
09:57:31|1125.43
09:57:32|1126.56
09:57:34|1126.6
09:57:34|1127.01
09:57:36|1127.19
09:57:37|1126.84
09:57:38|1126.84
09:57:38|1127.28
09:57:39|1127.28
09:57:41|1127.28
09:57:42|1125.77
09:57:43|1125.77
09:57:44|1125.82
09:57:45|1125.82
09:57:46|1125.82
09:57:47|1125.82
09:57:48|1125.99
09:57:50|1125.99
09:57:50|1126.05
09:57:51|1126.05
09:57:52|1126.57
09:57:53|1126.57
09:57:54|1126.57
09:57:55|1126.57
09:57:56|1126.03
09:57:57|1126.02
09:57:58|1126.02
09:57:59|1125.96
09:58:01|1125.96
09:58:02|1125.96
09:58:03|1125.47
09:58:04|1125.43
09:58:06|1125.43
09:58:06|1125.43
09:58:07|1125.5
09:58:08|1125.5
09:58:09|1125.5
09:58:10|1125.5
09:58:11|1125.5
09:58:12|1125.5
09:58:13|1125.5
09:58:14|1125.5
09:58:15|1126.1
09:58:16|1126.1
09:58:17|1126.1
09:58:18|1126.37
09:58:19|1126.8
09:58:20|1126.8
09:58:21|1126.8
09:58:22|1127.29
09:58:23|1127.28
09:58:24|1127.28
09:58:26|1127.28
09:58:26|1127.28
09:58:27|1127.16
09:58:28|1127.16
09:58:29|1127.24
09:58:30|1127.24
09:58:31|1127.24
09:58:32|1127.5
09:58:33|1127.09
09:58:34|1127.07
09:58:35|1127.07
09:58:36|1127.07
09:58:37|1127.07
09:58:38|1127.07
09:58:39|1127.07
09:58:40|1127.07
09:58:41|1126.97
09:58:42|1126.97
09:58:43|1127.23
09:58:44|1127.23
09:58:45|1127.52
09:58:46|1127.52
09:58:47|1127.52
09:58:48|1127.52
09:58:49|1127.44
09:58:51|1126.49
09:58:52|1126.53
09:58:53|1126.88
09:58:54|1126.75
09:58:55|1126.75
09:58:56|1126.75
09:58:57|1126.99
09:58:58|1126.99
09:58:59|1126.99
09:59:01|1126.99
09:59:01|1126.99
09:59:02|1126.99
09:59:03|1127.53
09:59:05|1127.3
09:59:06|1127.3
09:59:06|1127.3
09:59:08|1127.3
09:59:10|1127.3
09:59:10|1127.82
09:59:12|1127.82
09:59:13|1127.82
09:59:15|1128.65
09:59:15|1129.05
09:59:16|1129.05
09:59:17|1128.4
09:59:18|1128.25
09:59:19|1128.31
09:59:20|1127.73
09:59:21|1128.13
09:59:22|1128.14
09:59:23|1127.82
09:59:24|1128.41
09:59:25|1128.41
09:59:26|1128.2
09:59:27|1127.54
09:59:28|1127.54
09:59:29|1128.17
09:59:30|1128.
09:59:31|1128.
09:59:32|1127.89
09:59:33|1127.89
09:59:34|1128.04
09:59:35|1127.3
09:59:36|1127.3
09:59:37|1127.3
09:59:38|1127.3
09:59:39|1127.3
09:59:40|1127.3
09:59:41|1127.33
09:59:42|1127.33
09:59:43|1127.33
09:59:44|1127.33
09:59:45|1127.33
09:59:46|1127.33
09:59:47|1127.33
09:59:49|1127.33
09:59:50|1127.33
09:59:50|1127.33
09:59:51|1127.33
09:59:53|1127.33
09:59:53|1127.33
09:59:55|1127.33
09:59:56|1127.
09:59:57|1126.84
09:59:58|1126.84
09:59:59|1126.84
10:00:00|1126.83
10:00:01|1125.95
10:00:02|1125.94
10:00:03|1126.22
10:00:04|1126.64
10:00:05|1126.64
10:00:07|1126.35
10:00:08|1127.
10:00:08|1127.43
10:00:10|1127.89
10:00:11|1127.74
10:00:12|1127.74
10:00:12|1127.12
10:00:14|1127.13
10:00:15|1127.13
10:00:16|1126.86
10:00:17|1127.08
10:00:19|1127.08
10:00:19|1127.08
10:00:20|1127.08
10:00:21|1127.23
10:00:22|1127.23
10:00:23|1127.23
10:00:24|1127.23
10:00:26|1127.23
10:00:27|1127.61
10:00:28|1127.61
10:00:29|1127.61
10:00:30|1127.91
10:00:31|1127.91
10:00:32|1127.91
10:00:33|1127.91
10:00:34|1128.08
10:00:35|1128.15
10:00:36|1127.67
10:00:37|1127.67
10:00:38|1127.23
10:00:38|1127.23
10:00:40|1127.01
10:00:41|1126.21
10:00:42|1126.31
10:00:43|1126.19
10:00:44|1126.62
10:00:45|1126.62
10:00:46|1125.79
10:00:47|1125.79
10:00:48|1125.79
10:00:50|1126.19
10:00:50|1126.19
10:00:51|1126.19
10:00:52|1126.19
10:00:53|1126.19
10:00:55|1126.15
10:00:56|1126.15
10:00:57|1126.2
10:00:57|1126.68
10:00:59|1127.22
10:01:00|1127.22
10:01:01|1127.81
10:01:02|1127.81
10:01:03|1128.57
10:01:04|1128.64
10:01:05|1128.6
10:01:06|1128.6
10:01:07|1128.6
10:01:09|1128.82
10:01:10|1129.09
10:01:11|1129.19
10:01:12|1129.28
10:01:13|1129.28
10:01:13|1128.66
10:01:14|1128.66
10:01:16|1128.66
10:01:17|1128.37
10:01:18|1128.37
10:01:19|1128.5
10:01:20|1128.69
10:01:20|1128.45
10:01:22|1128.4
10:01:23|1128.28
10:01:24|1128.28
10:01:25|1128.28
10:01:25|1128.28
10:01:27|1128.28
10:01:27|1128.28
10:01:29|1128.28
10:01:30|1128.28
10:01:31|1128.28
10:01:32|1128.28
10:01:33|1129.07
10:01:34|1129.07
10:01:35|1128.9
10:01:36|1128.9
10:01:38|1129.42
10:01:38|1130.59
10:01:39|1130.32
10:01:40|1130.93
10:01:42|1130.55
10:01:42|1130.55
10:01:43|1130.55
10:01:45|1130.55
10:01:46|1130.36
10:01:47|1130.75
10:01:48|1130.75
10:01:49|1130.91
10:01:49|1130.59
10:01:50|1130.89
10:01:51|1130.69
10:01:52|1130.17
10:01:54|1130.43
10:01:54|1130.16
10:01:56|1130.16
10:01:57|1130.16
10:01:58|1130.16
10:01:59|1130.16
10:02:00|1130.05
10:02:01|1130.05
10:02:02|1130.05
10:02:03|1130.18
10:02:04|1130.18
10:02:05|1129.22
10:02:06|1129.15
10:02:07|1129.1
10:02:09|1129.1
10:02:10|1129.1
10:02:11|1129.45
10:02:12|1129.58
10:02:13|1129.58
10:02:14|1129.31
10:02:15|1129.31
10:02:16|1129.3
10:02:17|1129.3
10:02:18|1129.3
10:02:19|1129.3
10:02:20|1129.49
10:02:21|1129.49
10:02:22|1129.49
10:02:23|1129.43
10:02:24|1129.43
10:02:25|1129.43
10:02:26|1129.25
10:02:28|1129.25
10:02:28|1129.25
10:02:29|1129.25
10:02:31|1129.25
10:02:32|1129.25
10:02:32|1129.25
10:02:34|1129.52
10:02:35|1129.82
10:02:35|1130.04
10:02:37|1130.04
10:02:37|1130.04
10:02:39|1129.97
10:02:39|1129.97
10:02:41|1129.97
10:02:42|1129.97
10:02:43|1129.97
10:02:44|1129.97
10:02:45|1129.97
10:02:46|1129.85
10:02:47|1129.85
10:02:48|1129.77
10:02:49|1129.95
10:02:50|1129.88
10:02:51|1130.07
10:02:52|1130.07
10:02:53|1130.24
10:02:54|1130.5
10:02:56|1130.86
10:02:57|1131.1
10:02:57|1131.1
10:02:59|1131.1
10:03:00|1131.1
10:03:01|1131.1
10:03:02|1130.42
10:03:03|1130.34
10:03:04|1130.34
10:03:04|1130.41
10:03:06|1130.29
10:03:07|1130.23
10:03:08|1130.86
10:03:09|1130.74
10:03:11|1130.74
10:03:12|1130.74
10:03:13|1130.74
10:03:14|1130.74
10:03:15|1130.41
10:03:16|1130.29
10:03:17|1129.95
10:03:18|1129.95
10:03:20|1129.95
10:03:20|1129.98
10:03:21|1129.98
10:03:22|1129.98
10:03:24|1129.83
10:03:25|1129.83
10:03:26|1128.38
10:03:27|1128.44
10:03:28|1128.44
10:03:29|1128.44
10:03:30|1128.44
10:03:31|1128.44
10:03:33|1128.13
10:03:34|1127.88
10:03:34|1127.62
10:03:35|1127.44
10:03:36|1127.44
10:03:37|1127.44
10:03:38|1127.44
10:03:39|1127.44
10:03:40|1128.07
10:03:41|1127.92
10:03:42|1127.73
10:03:43|1127.73
10:03:44|1128.09
10:03:46|1127.86
10:03:47|1127.86
10:03:47|1127.86
10:03:48|1127.86
10:03:50|1127.27
10:03:51|1127.3
10:03:52|1127.3
10:03:52|1127.3
10:03:54|1127.3
10:03:55|1127.3
10:03:55|1126.38
10:03:57|1126.38
10:03:58|1126.38
10:03:59|1126.38
10:04:00|1126.38
10:04:01|1126.38
10:04:02|1127.64
10:04:03|1127.64
10:04:04|1127.64
10:04:05|1127.64
10:04:06|1127.64
10:04:07|1127.64
10:04:08|1127.24
10:04:09|1127.24
10:04:10|1127.24
10:04:11|1127.24
10:04:12|1126.46
10:04:13|1126.46
10:04:14|1126.46
10:04:15|1126.46
10:04:17|1126.46
10:04:17|1126.46
10:04:19|1127.44
10:04:20|1127.44
10:04:21|1127.42
10:04:22|1127.47
10:04:23|1127.76
10:04:24|1127.76
10:04:25|1127.76
10:04:26|1127.76
10:04:27|1127.76
10:04:28|1127.76
10:04:29|1127.76
10:04:30|1127.9
10:04:31|1127.9
10:04:32|1127.9
10:04:33|1127.9
10:04:34|1127.9
10:04:35|1127.9
10:04:36|1127.9
10:04:37|1127.64
10:04:38|1127.64
10:04:39|1127.64
10:04:39|1127.32
10:04:41|1127.32
10:04:42|1127.32
10:04:42|1127.32
10:04:44|1126.84
10:04:45|1126.74
10:04:46|1126.74
10:04:47|1126.74
10:04:48|1127.18
10:04:49|1127.06
10:04:50|1127.06
10:04:51|1126.44
10:04:53|1126.67
10:04:53|1126.67
10:04:55|1126.38
10:04:56|1126.38
10:04:57|1126.6
10:04:57|1126.6
10:04:59|1126.54
10:05:01|1126.4
10:05:01|1126.4
10:05:02|1126.4
10:05:03|1126.09
10:05:05|1126.09
10:05:05|1126.09
10:05:06|1125.75
10:05:07|1125.75
10:05:09|1125.75
10:05:11|1125.75
10:05:12|1125.75
10:05:12|1125.75
10:05:13|1125.75
10:05:15|1125.35
10:05:16|1125.35
10:05:17|1125.35
10:05:18|1125.33
10:05:19|1125.33
10:05:20|1125.28
10:05:21|1125.2
10:05:23|1125.26
10:05:23|1125.26
10:05:24|1125.22
10:05:25|1125.46
10:05:26|1125.5
10:05:27|1125.5
10:05:28|1125.5
10:05:29|1125.5
10:05:30|1125.5
10:05:31|1125.5
10:05:32|1125.5
10:05:33|1125.5
10:05:34|1125.5
10:05:35|1125.02
10:05:36|1125.1
10:05:37|1124.79
10:05:38|1124.79
10:05:39|1124.79
10:05:40|1124.89
10:05:41|1124.85
10:05:42|1124.85
10:05:43|1124.85
10:05:44|1124.85
10:05:45|1124.85
10:05:46|1124.85
10:05:47|1124.67
10:05:48|1124.67
10:05:50|1124.67
10:05:51|1124.46
10:05:51|1124.46
10:05:52|1124.46
10:05:53|1124.46
10:05:55|1124.46
10:05:56|1124.46
10:05:58|1124.57
10:05:58|1124.57
10:06:00|1124.57
10:06:01|1124.57
10:06:02|1124.57
10:06:03|1124.66
10:06:04|1124.46
10:06:05|1123.84
10:06:06|1123.75
10:06:07|1123.48
10:06:08|1123.83
10:06:09|1123.83
10:06:09|1123.83
10:06:11|1123.83
10:06:12|1123.83
10:06:13|1123.83
10:06:14|1123.83
10:06:16|1124.63
10:06:16|1124.63
10:06:17|1124.63
10:06:19|1124.63
10:06:20|1124.63
10:06:21|1123.62
10:06:22|1123.62
10:06:24|1123.6
10:06:24|1123.6
10:06:25|1123.54
10:06:27|1123.64
10:06:27|1123.64
10:06:28|1123.64
10:06:29|1123.64
10:06:30|1123.64
10:06:31|1124.14
10:06:32|1124.14
10:06:33|1124.
10:06:34|1123.8
10:06:35|1123.7
10:06:36|1123.7
10:06:37|1123.7
10:06:38|1123.7
10:06:39|1123.7
10:06:40|1124.1
10:06:41|1124.1
10:06:43|1124.1
10:06:44|1124.1
10:06:44|1124.1
10:06:46|1124.2
10:06:47|1124.2
10:06:48|1124.2
10:06:49|1124.2
10:06:49|1124.2
10:06:51|1124.03
10:06:52|1123.84
10:06:53|1123.84
10:06:55|1123.84
10:06:55|1123.84
10:06:56|1123.84
10:06:57|1123.84
10:06:59|1123.84
10:07:00|1123.84
10:07:01|1123.84
10:07:02|1123.84
10:07:02|1123.84
10:07:04|1123.84
10:07:04|1123.84
10:07:06|1123.84
10:07:07|1123.84
10:07:08|1123.41
10:07:10|1123.41
10:07:10|1123.15
10:07:11|1123.15
10:07:12|1122.97
10:07:13|1122.97
10:07:15|1122.63
10:07:16|1122.42
10:07:18|1122.09
10:07:18|1121.93
10:07:19|1121.94
10:07:21|1122.29
10:07:22|1122.76
10:07:23|1122.85
10:07:25|1122.98
10:07:25|1122.98
10:07:27|1122.98
10:07:27|1123.02
10:07:28|1123.05
10:07:29|1123.05
10:07:30|1123.35
10:07:31|1123.45
10:07:32|1123.6
10:07:33|1123.6
10:07:34|1123.6
10:07:35|1123.6
10:07:36|1123.6
10:07:37|1123.6
10:07:42|1123.6
10:07:43|1123.42
10:07:44|1122.96
10:07:44|1122.75
10:07:46|1122.75
10:07:47|1122.75
10:07:48|1122.75
10:07:48|1122.67
10:07:49|1122.67
10:07:51|1122.67
10:07:52|1122.67
10:07:53|1122.67
10:07:53|1122.67
10:07:55|1122.67
10:07:56|1123.08
10:07:56|1123.08
10:07:57|1123.15
10:07:59|1123.15
10:08:00|1123.15
10:08:01|1123.15
10:08:02|1123.47
10:08:04|1123.47
10:08:05|1123.47
10:08:06|1123.47
10:08:07|1123.47
10:08:08|1123.47
10:08:09|1123.13
10:08:10|1123.13
10:08:11|1123.
10:08:12|1123.18
10:08:14|1123.18
10:08:15|1123.18
10:08:16|1123.18
10:08:17|1123.18
10:08:18|1123.18
10:08:20|1123.18
10:08:20|1123.18
10:08:21|1123.18
10:08:22|1123.18
10:08:24|1123.45
10:08:25|1123.45
10:08:26|1123.45
10:08:27|1123.45
10:08:29|1123.45
10:08:29|1123.47
10:08:30|1123.47
10:08:31|1123.47
10:08:33|1123.47
10:08:34|1123.47
10:08:35|1123.47
10:08:39|1123.45
10:08:39|1123.45
10:08:41|1123.5
10:08:42|1123.69
10:08:43|1123.69
10:08:44|1123.69
10:08:45|1123.69
10:08:46|1124.28
10:08:47|1124.28
10:08:48|1124.28
10:08:49|1124.28
10:08:50|1124.17
10:08:51|1123.85
10:08:52|1123.85
10:08:53|1123.85
10:08:54|1123.85
10:08:55|1123.85
10:08:56|1123.85
10:08:58|1123.85
10:08:59|1123.85
10:09:00|1122.99
10:09:00|1122.99
10:09:02|1122.99
10:09:03|1122.99
10:09:05|1122.99
10:09:05|1122.99
10:09:07|1123.7
10:09:08|1123.63
10:09:09|1123.63
10:09:10|1123.63
10:09:11|1123.63
10:09:12|1123.68
10:09:13|1123.68
10:09:14|1123.68
10:09:15|1123.68
10:09:16|1123.68
10:09:18|1124.48
10:09:19|1124.48
10:09:20|1124.57
10:09:21|1124.57
10:09:21|1124.57
10:09:23|1125.25
10:09:25|1125.25
10:09:25|1125.25
10:09:26|1124.88
10:09:27|1124.88
10:09:29|1124.89
10:09:29|1124.89
10:09:31|1124.46
10:09:32|1124.28
10:09:33|1124.35
10:09:34|1124.35
10:09:36|1124.35
10:09:36|1124.35
10:09:37|1124.35
10:09:38|1124.2
10:09:39|1123.61
10:09:40|1123.61
10:09:41|1123.61
10:09:42|1123.61
10:09:43|1123.4
10:09:44|1123.4
10:09:45|1123.4
10:09:46|1123.4
10:09:47|1123.4
10:09:48|1123.24
10:09:49|1123.27
10:09:51|1123.27
10:09:52|1123.27
10:09:53|1123.58
10:09:54|1123.58
10:09:55|1123.58
10:09:56|1123.7
10:09:57|1123.7
10:09:58|1123.7
10:10:00|1123.7
10:10:00|1124.
10:10:01|1124.
10:10:02|1124.
10:10:03|1124.
10:10:05|1124.25
10:10:06|1123.99
10:10:06|1124.19
10:10:08|1124.19
10:10:09|1124.28
10:10:10|1124.23
10:10:11|1124.
10:10:12|1124.
10:10:13|1124.
10:10:13|1124.
10:10:15|1124.
10:10:16|1124.
10:10:17|1123.9
10:10:18|1123.9
10:10:19|1123.9
10:10:21|1123.01
10:10:22|1123.01
10:10:23|1122.82
10:10:24|1122.82
10:10:26|1122.82
10:10:26|1122.82
10:10:27|1122.82
10:10:29|1121.63
10:10:30|1121.63
10:10:30|1122.07
10:10:32|1121.79
10:10:32|1122.61
10:10:33|1122.78
10:10:39|1122.74
10:10:39|1122.96
10:10:40|1122.65
10:10:41|1122.69
10:10:42|1122.64
10:10:43|1122.75
10:10:44|1122.52
10:10:45|1122.61
10:10:46|1122.38
10:10:47|1122.38
10:10:48|1122.31
10:10:49|1122.31
10:10:50|1122.31
10:10:51|1122.31
10:10:52|1122.31
10:10:53|1122.31
10:10:54|1121.98
10:10:55|1121.85
10:10:56|1121.9
10:10:57|1121.9
10:10:59|1121.9
10:11:00|1121.9
10:11:01|1121.9
10:11:03|1121.9
10:11:03|1121.85
10:11:04|1121.85
10:11:05|1121.56
10:11:06|1121.56
10:11:07|1121.19
10:11:08|1121.19
10:11:10|1121.19
10:11:10|1121.19
10:11:12|1121.19
10:11:13|1121.19
10:11:13|1121.19
10:11:14|1121.19
10:11:16|1121.57
10:11:17|1121.57
10:11:18|1121.57
10:11:18|1121.57
10:11:20|1121.57
10:11:21|1121.57
10:11:22|1121.57
10:11:23|1121.57
10:11:24|1121.57
10:11:25|1121.57
10:11:26|1121.57
10:11:27|1121.48
10:11:28|1121.
10:11:29|1121.
10:11:30|1121.
10:11:31|1121.
10:11:32|1121.
10:11:33|1121.
10:11:34|1121.
10:11:35|1121.
10:11:36|1121.
10:11:37|1121.
10:11:38|1122.11
10:11:39|1122.64
10:11:40|1123.05
10:11:41|1123.21
10:11:42|1123.21
10:11:43|1123.21
10:11:44|1123.21
10:11:45|1123.21
10:11:46|1123.21
10:11:47|1123.98
10:11:48|1123.98
10:11:49|1123.98
10:11:50|1123.98
10:11:51|1123.6
10:11:52|1123.02
10:11:53|1122.57
10:11:54|1122.37
10:11:56|1122.37
10:11:56|1122.31
10:11:57|1122.31
10:11:58|1122.31
10:11:59|1121.78
10:12:01|1121.78
10:12:02|1121.78
10:12:03|1121.78
10:12:03|1121.78
10:12:04|1122.21
10:12:06|1122.21
10:12:07|1122.15
10:12:08|1122.15
10:12:09|1122.15
10:12:10|1122.83
10:12:11|1122.83
10:12:12|1122.83
10:12:13|1122.83
10:12:14|1122.83
10:12:15|1122.83
10:12:16|1122.83
10:12:17|1122.83
10:12:18|1122.83
10:12:19|1122.83
10:12:20|1122.83
10:12:21|1122.83
10:12:22|1123.01
10:12:23|1123.01
10:12:24|1123.01
10:12:26|1123.01
10:12:27|1123.01
10:12:29|1123.01
10:12:30|1123.37
10:12:31|1123.37
10:12:31|1123.69
10:12:32|1123.69
10:12:33|1123.69
10:12:35|1123.69
10:12:36|1123.69
10:12:37|1123.23
10:12:38|1122.63
10:12:39|1121.93
10:12:40|1121.87
10:12:42|1122.
10:12:42|1122.
10:12:43|1121.98
10:12:45|1121.61
10:12:46|1121.61
10:12:47|1121.7
10:12:48|1121.95
10:12:49|1121.95
10:12:50|1122.03
10:12:51|1122.03
10:12:52|1122.03
10:12:53|1122.03
10:12:53|1122.03
10:12:55|1122.03
10:12:56|1122.04
10:12:57|1122.04
10:12:58|1122.04
10:12:59|1122.04
10:13:00|1122.04
10:13:01|1122.56
10:13:02|1122.82
10:13:03|1122.99
10:13:04|1122.98
10:13:05|1122.98
10:13:06|1122.98
10:13:07|1122.44
10:13:08|1122.44
10:13:09|1122.44
10:13:10|1122.44
10:13:11|1122.44
10:13:13|1122.44
10:13:13|1122.44
10:13:14|1122.44
10:13:15|1122.44
10:13:16|1122.44
10:13:18|1122.02
10:13:19|1122.02
10:13:21|1122.02
10:13:22|1122.02
10:13:24|1122.1
10:13:24|1122.1
10:13:25|1122.1
10:13:27|1122.31
10:13:28|1122.31
10:13:29|1121.3
10:13:30|1121.3
10:13:30|1121.3
10:13:33|1121.3
10:13:33|1121.3
10:13:34|1121.3
10:13:35|1121.3
10:13:36|1121.39
10:13:38|1121.39
10:13:39|1121.39
10:13:40|1121.08
10:13:42|1121.08
10:13:42|1121.3
10:13:43|1121.45
10:13:44|1121.69
10:13:45|1121.69
10:13:46|1121.69
10:13:47|1121.69
10:13:48|1121.69
10:13:49|1121.69
10:13:50|1121.69
10:13:52|1121.69
10:13:53|1121.69
10:13:54|1121.69
10:13:55|1121.69
10:13:56|1121.69
10:13:57|1121.69
10:13:58|1121.69
10:13:58|1121.69
10:14:00|1121.69
10:14:02|1122.13
10:14:02|1122.13
10:14:03|1122.13
10:14:04|1122.13
10:14:06|1122.05
10:14:06|1122.05
10:14:07|1121.86
10:14:09|1121.86
10:14:10|1121.86
10:14:11|1121.86
10:14:12|1121.86
10:14:13|1121.86
10:14:14|1121.86
10:14:15|1120.87
10:14:16|1120.87
10:14:17|1120.87
10:14:19|1120.87
10:14:20|1120.87
10:14:21|1120.87
10:14:22|1120.87
10:14:23|1121.01
10:14:24|1121.01
10:14:24|1121.01
10:14:26|1121.01
10:14:26|1121.01
10:14:28|1120.87
10:14:29|1120.87
10:14:30|1120.87
10:14:31|1120.87
10:14:33|1120.87
10:14:33|1120.87
10:14:35|1120.87
10:14:36|1120.87
10:14:36|1120.87
10:14:37|1120.87
10:14:39|1120.87
10:14:40|1120.87
10:14:41|1120.87
10:14:43|1122.17
10:14:43|1122.17
10:14:44|1122.17
10:14:45|1121.94
10:14:46|1121.23
10:14:47|1121.13
10:14:48|1122.03
10:14:49|1122.03
10:14:50|1122.45
10:14:51|1122.45
10:14:52|1122.45
10:14:53|1122.45
10:14:54|1122.45
10:14:55|1122.46
10:14:56|1122.46
10:14:57|1123.03
10:14:58|1123.03
10:14:59|1123.03
10:15:01|1123.27
10:15:02|1122.49
10:15:04|1122.49
10:15:04|1122.49
10:15:06|1122.33
10:15:07|1122.07
10:15:08|1122.07
10:15:10|1121.81
10:15:10|1121.81
10:15:12|1121.81
10:15:13|1122.56
10:15:14|1122.56
10:15:15|1122.59
10:15:16|1122.7
10:15:17|1122.7
10:15:19|1122.7
10:15:19|1122.7
10:15:20|1123.49
10:15:22|1123.29
10:15:23|1123.29
10:15:24|1123.29
10:15:25|1123.29
10:15:26|1123.29
10:15:28|1123.29
10:15:28|1123.29
10:15:29|1123.29
10:15:30|1123.29
10:15:32|1123.29
10:15:33|1123.29
10:15:35|1124.42
10:15:35|1124.42
10:15:36|1124.42
10:15:38|1124.42
10:15:39|1124.42
10:15:41|1124.9
10:15:42|1124.94
10:15:42|1123.99
10:15:49|1124.14
10:15:50|1124.38
10:15:50|1123.87
10:15:51|1123.87
10:15:52|1123.17
10:15:53|1123.08
10:15:54|1123.08
10:15:56|1123.18
10:15:57|1123.18
10:15:58|1123.18
10:15:59|1123.51
10:16:00|1123.51
10:16:01|1123.51
10:16:02|1123.51
10:16:03|1123.51
10:16:04|1123.51
10:16:05|1123.51
10:16:06|1123.51
10:16:08|1123.51
10:16:09|1123.51
10:16:10|1123.51
10:16:10|1123.51
10:16:12|1123.51
10:16:12|1123.02
10:16:14|1122.62
10:16:15|1122.62
10:16:16|1122.62
10:16:17|1122.12
10:16:18|1121.82
10:16:19|1121.83
10:16:20|1121.83
10:16:21|1121.57
10:16:22|1121.37
10:16:24|1121.37
10:16:24|1120.55
10:16:25|1120.26
10:16:27|1119.98
10:16:28|1119.5
10:16:29|1120.12
10:16:29|1120.16
10:16:35|1120.16
10:16:36|1120.49
10:16:37|1120.49
10:16:39|1120.49
10:16:39|1120.49
10:16:40|1120.49
10:16:41|1120.32
10:16:42|1120.32
10:16:43|1120.32
10:16:44|1120.32
10:16:45|1120.32
10:16:46|1120.32
10:16:47|1120.32
10:16:48|1120.32
10:16:49|1120.63
10:16:50|1120.63
10:16:51|1120.63
10:16:52|1121.48
10:16:53|1121.48
10:16:54|1121.48
10:16:55|1121.48
10:16:56|1121.52
10:16:57|1121.52
10:16:58|1121.52
10:16:59|1121.7
10:17:00|1121.7
10:17:01|1121.7
10:17:02|1121.7
10:17:03|1121.7
10:17:04|1121.7
10:17:06|1121.68
10:17:08|1121.1
10:17:08|1121.1
10:17:09|1121.41
10:17:10|1121.41
10:17:11|1121.41
10:17:12|1121.41
10:17:13|1121.41
10:17:14|1121.41
10:17:15|1121.22
10:17:16|1121.22
10:17:17|1121.22
10:17:18|1121.22
10:17:19|1121.22
10:17:20|1120.73
10:17:21|1120.54
10:17:22|1120.54
10:17:24|1120.54
10:17:25|1120.54
10:17:27|1120.72
10:17:27|1120.72
10:17:29|1120.9
10:17:30|1120.9
10:17:31|1120.9
10:17:32|1120.6
10:17:33|1120.97
10:17:34|1120.86
10:17:35|1120.43
10:17:36|1120.43
10:17:37|1120.43
10:17:38|1120.43
10:17:39|1120.43
10:17:40|1120.43
10:17:41|1120.43
10:17:42|1120.43
10:17:43|1120.43
10:17:44|1120.43
10:17:45|1120.43
10:17:46|1120.43
10:17:47|1121.62
10:17:48|1121.62
10:17:49|1121.62
10:17:50|1121.62
10:17:51|1121.52
10:17:52|1121.52
10:17:53|1121.51
10:17:54|1121.33
10:17:55|1121.52
10:17:56|1121.52
10:17:57|1122.19
10:17:58|1122.19
10:17:59|1122.19
10:18:00|1122.19
10:18:01|1122.5
10:18:02|1122.5
10:18:03|1122.93
10:18:05|1123.42
10:18:05|1124.04
10:18:07|1123.61
10:18:08|1124.06
10:18:09|1124.06
10:18:10|1124.06
10:18:11|1124.06
10:18:12|1124.06
10:18:13|1124.06
10:18:14|1124.06
10:18:15|1124.06
10:18:16|1123.73
10:18:17|1123.73
10:18:18|1123.73
10:18:19|1123.61
10:18:20|1123.76
10:18:21|1123.39
10:18:22|1123.43
10:18:23|1123.69
10:18:24|1123.69
10:18:25|1123.69
10:18:26|1123.69
10:18:27|1123.93
10:18:28|1123.96
10:18:29|1123.74
10:18:30|1123.74
10:18:31|1123.74
10:18:32|1123.74
10:18:34|1123.74
10:18:35|1124.39
10:18:36|1124.83
10:18:37|1124.41
10:18:39|1125.22
10:18:39|1125.22
10:18:41|1125.22
10:18:41|1125.22
10:18:43|1125.9
10:18:43|1126.39
10:18:44|1126.39
10:18:46|1125.92
10:18:47|1125.92
10:18:48|1125.92
10:18:48|1125.92
10:18:49|1125.92
10:18:51|1125.92
10:18:51|1126.83
10:18:53|1126.83
10:18:54|1126.52
10:18:56|1126.26
10:18:56|1126.76
10:18:57|1126.76
10:18:58|1126.76
10:18:59|1126.76
10:19:01|1125.86
10:19:02|1125.02
10:19:03|1125.51
10:19:04|1125.51
10:19:05|1125.51
10:19:06|1125.51
10:19:07|1125.51
10:19:08|1126.81
10:19:10|1126.39
10:19:10|1126.39
10:19:11|1126.39
10:19:12|1126.39
10:19:13|1126.39
10:19:14|1126.63
10:19:15|1126.63
10:19:16|1126.63
10:19:17|1126.63
10:19:18|1126.63
10:19:19|1126.54
10:19:21|1126.54
10:19:21|1126.54
10:19:22|1126.54
10:19:24|1127.39
10:19:25|1127.39
10:19:26|1127.39
10:19:27|1127.39
10:19:28|1127.39
10:19:29|1127.39
10:19:30|1126.74
10:19:31|1126.74
10:19:32|1126.74
10:19:34|1126.23
10:19:35|1125.57
10:19:36|1125.57
10:19:37|1125.57
10:19:38|1126.03
10:19:39|1126.03
10:19:40|1125.57
10:19:41|1125.32
10:19:42|1125.32
10:19:44|1125.32
10:19:44|1125.32
10:19:46|1125.32
10:19:47|1125.32
10:19:47|1125.32
10:19:49|1125.16
10:19:50|1125.16
10:19:51|1125.16
10:19:52|1125.64
10:19:53|1125.89
10:19:54|1125.89
10:19:54|1125.89
10:19:55|1125.89
10:19:56|1125.89
10:19:57|1125.89
10:19:58|1125.89
10:20:00|1125.89
10:20:00|1126.08
10:20:02|1126.08
10:20:02|1126.08
10:20:03|1124.79
10:20:04|1124.79
10:20:05|1124.79
10:20:07|1125.
10:20:08|1125.
10:20:10|1124.94
10:20:10|1124.94
10:20:11|1124.94
10:20:13|1124.94
10:20:13|1124.94
10:20:14|1125.08
10:20:15|1125.08
10:20:16|1125.08
10:20:17|1125.08
10:20:18|1125.08
10:20:20|1124.49
10:20:21|1124.49
10:20:22|1124.49
10:20:22|1124.49
10:20:24|1125.24
10:20:26|1125.24
10:20:26|1125.24
10:20:28|1125.24
10:20:30|1125.24
10:20:31|1125.24
10:20:32|1125.24
10:20:33|1125.24
10:20:34|1125.88
10:20:35|1125.88
10:20:36|1126.07
10:20:37|1126.08
10:20:38|1126.08
10:20:39|1125.72
10:20:40|1125.72
10:20:41|1125.72
10:20:42|1125.72
10:20:43|1125.72
10:20:44|1126.37
10:20:45|1126.37
10:20:46|1126.37
10:20:47|1126.37
10:20:48|1126.41
10:20:49|1126.41
10:20:50|1126.8
10:20:51|1126.95
10:20:52|1126.95
10:20:53|1126.95
10:20:54|1127.17
10:20:55|1126.75
10:20:56|1126.75
10:20:57|1126.75
10:20:58|1126.75
10:20:59|1126.15
10:21:00|1126.57
10:21:01|1126.57
10:21:02|1126.57
10:21:04|1126.57
10:21:04|1126.57
10:21:06|1126.04
10:21:07|1126.04
10:21:08|1126.04
10:21:08|1126.04
10:21:10|1126.04
10:21:11|1126.04
10:21:13|1125.59
10:21:13|1125.24
10:21:15|1125.24
10:21:16|1125.09
10:21:17|1125.07
10:21:18|1125.07
10:21:20|1125.07
10:21:21|1125.07
10:21:21|1125.07
10:21:23|1124.87
10:21:24|1124.87
10:21:24|1124.87
10:21:26|1124.87
10:21:28|1124.87
10:21:29|1124.87
10:21:31|1124.87
10:21:31|1124.87
10:21:33|1124.87
10:21:33|1124.87
10:21:35|1124.71
10:21:35|1124.71
10:21:37|1124.71
10:21:38|1124.75
10:21:39|1124.77
10:21:40|1124.77
10:21:41|1124.76
10:21:42|1124.76
10:21:43|1124.76
10:21:44|1124.76
10:21:45|1124.76
10:21:46|1124.76
10:21:47|1124.76
10:21:48|1124.7
10:21:49|1124.51
10:21:51|1124.
10:21:51|1123.75
10:21:52|1123.75
10:21:53|1123.75
10:21:55|1123.75
10:21:56|1123.75
10:21:57|1123.36
10:21:58|1123.43
10:21:59|1123.43
10:22:01|1123.43
10:22:02|1123.43
10:22:04|1123.43
10:22:05|1123.43
10:22:06|1123.43
10:22:07|1123.43
10:22:08|1123.43
10:22:09|1123.31
10:22:11|1123.19
10:22:12|1123.19
10:22:13|1123.19
10:22:14|1123.19
10:22:15|1123.19
10:22:16|1123.19
10:22:17|1123.19
10:22:18|1123.19
10:22:19|1123.19
10:22:20|1123.19
10:22:21|1123.19
10:22:22|1123.19
10:22:23|1123.19
10:22:24|1122.92
10:22:25|1122.92
10:22:26|1122.92
10:22:27|1122.92
10:22:28|1122.92
10:22:30|1122.92
10:22:30|1122.92
10:22:31|1122.92
10:22:32|1122.92
10:22:33|1122.6
10:22:34|1122.6
10:22:35|1122.6
10:22:37|1122.6
10:22:38|1122.6
10:22:39|1122.6
10:22:40|1122.6
10:22:41|1122.6
10:22:42|1122.6
10:22:43|1122.6
10:22:44|1122.6
10:22:45|1122.6
10:22:46|1122.6
10:22:46|1122.6
10:22:48|1122.46
10:22:49|1122.46
10:22:50|1122.46
10:22:51|1122.46
10:22:52|1122.46
10:22:54|1122.84
10:22:54|1122.84
10:22:56|1122.49
10:22:56|1122.49
10:22:57|1122.49
10:22:58|1122.49
10:23:00|1122.49
10:23:00|1122.49
10:23:02|1122.49
10:23:03|1122.35
10:23:04|1122.34
10:23:05|1122.34
10:23:06|1122.13
10:23:07|1122.13
10:23:09|1121.76
10:23:09|1121.76
10:23:10|1121.76
10:23:11|1121.76
10:23:13|1121.76
10:23:13|1121.76
10:23:14|1121.76
10:23:15|1122.
10:23:17|1120.4
10:23:18|1120.72
10:23:19|1120.72
10:23:20|1120.8
10:23:21|1120.79
10:23:22|1120.76
10:23:22|1120.76
10:23:23|1120.76
10:23:25|1121.1
10:23:25|1121.92
10:23:27|1121.92
10:23:28|1121.92
10:23:29|1121.92
10:23:30|1121.92
10:23:31|1121.92
10:23:32|1122.09
10:23:34|1122.09
10:23:35|1122.09
10:23:36|1122.09
10:23:37|1122.09
10:23:38|1122.09
10:23:39|1122.09
10:23:40|1122.09
10:23:41|1122.09
10:23:42|1122.09
10:23:43|1122.09
10:23:44|1122.09
10:23:45|1122.09
10:23:46|1122.09
10:23:47|1122.09
10:23:48|1122.09
10:23:49|1122.09
10:23:51|1121.47
10:23:52|1121.71
10:23:54|1121.52
10:23:54|1121.52
10:23:55|1121.5
10:23:56|1121.5
10:23:57|1121.5
10:23:58|1121.5
10:23:59|1121.5
10:24:00|1121.5
10:24:01|1121.5
10:24:02|1121.8
10:24:03|1121.8
10:24:04|1121.8
10:24:05|1121.8
10:24:06|1121.97
10:24:08|1121.97
10:24:08|1121.95
10:24:09|1121.7
10:24:11|1122.13
10:24:12|1122.13
10:24:12|1122.13
10:24:13|1122.92
10:24:15|1122.92
10:24:16|1122.92
10:24:17|1122.92
10:24:18|1123.63
10:24:19|1123.63
10:24:21|1123.26
10:24:21|1123.26
10:24:22|1122.89
10:24:24|1122.89
10:24:25|1122.89
10:24:25|1122.95
10:24:26|1122.95
10:24:28|1123.01
10:24:29|1123.14
10:24:31|1123.14
10:24:32|1123.06
10:24:33|1123.06
10:24:34|1123.24
10:24:35|1123.24
10:24:37|1123.24
10:24:38|1123.24
10:24:38|1122.97
10:24:40|1122.97
10:24:41|1122.37
10:24:42|1121.93
10:24:44|1121.93
10:24:45|1122.22
10:24:46|1122.28
10:24:47|1122.28
10:24:48|1122.28
10:24:49|1122.28
10:24:50|1122.28
10:24:51|1122.38
10:24:52|1122.38
10:24:53|1122.38
10:24:54|1122.71
10:24:55|1122.9
10:24:56|1122.81
10:24:57|1122.81
10:24:58|1122.81
10:24:59|1122.81
10:25:00|1122.81
10:25:01|1122.81
10:25:02|1121.99
10:25:03|1121.99
10:25:04|1121.99
10:25:05|1121.99
10:25:06|1121.99
10:25:07|1121.99
10:25:08|1122.29
10:25:09|1122.29
10:25:10|1122.29
10:25:11|1122.29
10:25:13|1122.29
10:25:13|1122.29
10:25:14|1122.78
10:25:16|1122.78
10:25:17|1122.05
10:25:18|1121.58
10:25:19|1121.46
10:25:20|1121.46
10:25:21|1121.28
10:25:22|1121.04
10:25:23|1121.04
10:25:24|1121.04
10:25:25|1121.04
10:25:26|1121.05
10:25:27|1121.05
10:25:29|1120.91
10:25:30|1120.91
10:25:32|1120.91
10:25:32|1120.91
10:25:34|1120.79
10:25:35|1120.79
10:25:36|1121.2
10:25:37|1120.46
10:25:38|1120.41
10:25:40|1120.28
10:25:41|1120.21
10:25:42|1120.51
10:25:43|1120.51
10:25:44|1120.47
10:25:45|1120.63
10:25:45|1120.62
10:25:46|1120.62
10:25:47|1120.34
10:25:48|1120.33
10:25:50|1120.15
10:25:51|1120.16
10:25:51|1120.11
10:25:53|1120.15
10:25:54|1120.15
10:25:54|1120.15
10:25:55|1120.
10:25:57|1119.52
10:25:58|1119.41
10:25:59|1118.84
10:26:00|1118.47
10:26:02|1118.43
10:26:02|1118.66
10:26:03|1119.19
10:26:04|1118.9
10:26:05|1119.24
10:26:06|1119.48
10:26:07|1119.48
10:26:08|1119.07
10:26:10|1119.27
10:26:11|1119.24
10:26:12|1118.63
10:26:13|1118.54
10:26:14|1118.54
10:26:16|1118.46
10:26:18|1118.11
10:26:18|1118.06
10:26:19|1117.56
10:26:21|1117.28
10:26:21|1117.55
10:26:22|1117.18
10:26:23|1117.11
10:26:25|1117.04
10:26:26|1116.59
10:26:27|1116.61
10:26:28|1116.87
10:26:29|1116.78
10:26:30|1116.91
10:26:31|1116.91
10:26:32|1115.43
10:26:33|1115.84
10:26:35|1115.09
10:26:35|1115.24
10:26:36|1115.69
10:26:37|1115.89
10:26:38|1115.59
10:26:39|1115.84
10:26:41|1115.4
10:26:42|1115.77
10:26:43|1115.77
10:26:43|1116.02
10:26:45|1116.14
10:26:45|1116.08
10:26:47|1116.08
10:26:48|1115.81
10:26:49|1115.86
10:26:50|1115.31
10:26:51|1115.51
10:26:52|1115.51
10:27:06|1115.44
10:27:07|1115.22
10:27:08|1114.97
10:27:09|1114.97
10:27:10|1114.64
10:27:11|1112.92
10:27:12|1112.92
10:27:13|1112.83
10:27:14|1112.92
10:27:15|1112.17
10:27:16|1112.24
10:27:17|1111.79
10:27:18|1111.82
10:27:19|1111.55
10:27:20|1112.23
10:27:21|1112.97
10:27:22|1112.92
10:27:23|1112.92
10:27:24|1112.34
10:27:25|1112.51
10:27:26|1112.37
10:27:27|1112.37
10:27:28|1112.23
10:27:29|1112.03
10:27:30|1112.74
10:27:32|1112.05
10:27:32|1112.66
10:27:33|1112.14
10:27:35|1112.15
10:27:36|1112.42
10:27:37|1112.42
10:27:38|1112.75
10:27:38|1112.27
10:27:40|1111.59
10:27:41|1112.31
10:27:42|1112.51
10:27:42|1112.88
10:27:43|1112.47
10:27:45|1112.22
10:27:45|1111.95
10:27:47|1111.9
10:27:49|1111.57
10:27:49|1111.04
10:27:50|1111.
10:27:51|1110.78
10:27:53|1111.08
10:27:53|1111.67
10:27:54|1112.62
10:27:55|1112.7
10:27:57|1112.45
10:27:59|1112.5
10:27:59|1112.84
10:28:00|1111.98
10:28:01|1110.89
10:28:02|1109.94
10:28:03|1109.76
10:28:04|1109.76
10:28:05|1110.6
10:28:06|1110.43
10:28:07|1110.53
10:28:08|1110.53
10:28:09|1110.75
10:28:10|1110.72
10:28:11|1109.82
10:28:12|1109.82
10:28:13|1110.1
10:28:14|1110.1
10:28:15|1110.48
10:28:17|1109.18
10:28:18|1107.87
10:28:19|1107.87
10:28:20|1107.44
10:28:21|1107.44
10:28:23|1108.99
10:28:23|1108.8
10:28:24|1108.79
10:28:25|1108.54
10:28:26|1108.52
10:28:27|1108.4
10:28:28|1108.4
10:28:29|1108.4
10:28:30|1107.53
10:28:32|1106.93
10:28:33|1107.61
10:28:35|1107.9
10:28:36|1106.23
10:28:37|1106.25
10:28:39|1106.91
10:28:40|1106.62
10:28:41|1106.92
10:28:42|1107.23
10:28:43|1107.23
10:28:44|1107.22
10:28:45|1107.48
10:28:46|1107.48
10:28:47|1107.69
10:28:48|1107.69
10:28:49|1108.54
10:28:50|1108.54
10:28:51|1108.76
10:28:52|1107.74
10:28:53|1108.72
10:28:54|1108.72
10:28:55|1108.72
10:28:56|1108.84
10:28:57|1108.78
10:28:58|1108.63
10:28:59|1108.63
10:29:00|1108.66
10:29:01|1108.72
10:29:02|1108.63
10:29:04|1107.72
10:29:04|1107.72
10:29:06|1107.72
10:29:06|1106.69
10:29:07|1106.69
10:29:09|1106.69
10:29:10|1107.6
10:29:11|1107.41
10:29:12|1107.62
10:29:13|1107.62
10:29:14|1107.62
10:29:15|1108.4
10:29:16|1108.4
10:29:17|1108.4
10:29:18|1108.4
10:29:20|1109.16
10:29:21|1110.36
10:29:21|1111.06
10:29:22|1110.92
10:29:23|1110.76
10:29:24|1110.76
10:29:26|1110.29
10:29:26|1107.79
10:29:27|1107.79
10:29:28|1107.88
10:29:29|1107.42
10:29:30|1107.18
10:29:32|1106.98
10:29:33|1106.9
10:29:34|1107.12
10:29:35|1108.77
10:29:36|1109.3
10:29:38|1109.36
10:29:38|1109.36
10:29:39|1109.53
10:29:40|1109.53
10:29:41|1109.53
10:29:42|1110.07
10:29:43|1110.37
10:29:44|1109.85
10:29:45|1109.87
10:29:46|1109.87
10:29:48|1109.87
10:29:48|1109.87
10:29:50|1109.87
10:29:51|1109.87
10:29:52|1107.86
10:29:53|1108.32
10:29:54|1108.88
10:29:55|1108.41
10:29:56|1108.41
10:29:57|1108.41
10:29:58|1108.41
10:29:59|1108.39
10:30:00|1108.04
10:30:01|1108.12
10:30:03|1108.12
10:30:03|1108.03
10:30:05|1107.12
10:30:06|1107.12
10:30:07|1107.85
10:30:08|1107.85
10:30:09|1107.85
10:30:10|1107.85
10:30:10|1107.56
10:30:12|1107.56
10:30:13|1107.56
10:30:14|1107.56
10:30:15|1108.64
10:30:16|1109.26
10:30:17|1108.89
10:30:18|1108.89
10:30:19|1109.27
10:30:21|1109.17
10:30:22|1109.17
10:30:23|1109.17
10:30:24|1109.17
10:30:25|1109.17
10:30:26|1110.01
10:30:28|1109.87
10:30:28|1109.87
10:30:29|1109.87
10:30:30|1109.87
10:30:31|1109.87
10:30:32|1109.87
10:30:34|1109.58
10:30:35|1109.58
10:30:36|1109.01
10:30:37|1109.01
10:30:38|1109.01
10:30:40|1109.01
10:30:40|1108.35
10:30:41|1108.35
10:30:43|1108.35
10:30:45|1108.35
10:30:46|1108.35
10:30:47|1109.56
10:30:47|1109.56
10:30:48|1109.56
10:30:50|1109.56
10:30:51|1109.56
10:30:52|1109.56
10:30:53|1109.94
10:30:54|1109.39
10:30:54|1109.39
10:30:56|1109.35
10:30:57|1109.35
10:30:58|1109.35
10:30:59|1109.35
10:31:00|1109.17
10:31:01|1109.33
10:31:02|1109.33
10:31:04|1109.33
10:31:04|1109.33
10:31:05|1107.74
10:31:06|1108.04
10:31:07|1108.04
10:31:09|1108.04
10:31:09|1108.04
10:31:11|1108.04
10:31:11|1108.04
10:31:13|1108.04
10:31:14|1108.04
10:31:15|1108.04
10:31:15|1107.84
10:31:16|1107.84
10:31:18|1107.61
10:31:18|1107.49
10:31:20|1107.
10:31:20|1107.
10:31:22|1106.62
10:31:23|1106.45
10:31:24|1106.01
10:31:25|1106.03
10:31:26|1105.94
10:31:27|1105.94
10:31:28|1105.94
10:31:29|1105.94
10:31:30|1106.04
10:31:31|1106.04
10:31:32|1107.
10:31:33|1106.34
10:31:34|1106.34
10:31:35|1105.89
10:31:36|1105.43
10:31:37|1105.68
10:31:38|1105.58
10:31:39|1105.9
10:31:41|1105.28
10:31:42|1105.28
10:31:43|1105.28
10:31:44|1105.28
10:31:45|1105.3
10:31:46|1105.9
10:31:47|1105.9
10:31:48|1105.72
10:31:49|1105.71
10:31:50|1105.64
10:31:52|1105.64
10:31:53|1106.19
10:31:54|1106.19
10:31:54|1106.19
10:31:56|1106.19
10:31:57|1106.19
10:31:58|1106.19
10:31:59|1105.82
10:32:00|1105.7
10:32:02|1105.7
10:32:02|1105.7
10:32:03|1105.7
10:32:04|1105.7
10:32:05|1105.86
10:32:06|1105.86
10:32:07|1105.86
10:32:08|1105.82
10:32:09|1105.7
10:32:10|1105.7
10:32:11|1105.7
10:32:12|1105.7
10:32:13|1105.7
10:32:15|1105.42
10:32:16|1105.42
10:32:17|1105.94
10:32:18|1104.77
10:32:19|1106.46
10:32:20|1106.46
10:32:21|1106.46
10:32:22|1106.46
10:32:24|1106.4
10:32:27|1106.4
10:32:28|1106.39
10:32:29|1106.46
10:32:30|1106.43
10:32:30|1106.43
10:32:32|1105.97
10:32:33|1106.02
10:32:34|1106.16
10:32:35|1105.96
10:32:36|1105.96
10:32:38|1105.96
10:32:38|1105.96
10:32:39|1106.08
10:32:40|1106.08
10:32:41|1106.15
10:32:42|1106.19
10:32:43|1106.19
10:32:44|1107.46
10:32:46|1107.12
10:32:46|1106.17
10:32:47|1106.47
10:32:48|1105.89
10:32:49|1106.47
10:32:50|1106.47
10:32:51|1106.63
10:32:52|1106.48
10:32:53|1106.63
10:32:54|1106.48
10:32:55|1106.34
10:32:56|1106.71
10:32:57|1107.92
10:32:59|1107.75
10:33:01|1107.6
10:33:01|1107.6
10:33:03|1107.14
10:33:04|1107.14
10:33:05|1107.27
10:33:06|1107.75
10:33:07|1107.88
10:33:08|1108.2
10:33:09|1108.32
10:33:10|1108.06
10:33:11|1108.07
10:33:12|1107.26
10:33:13|1107.17
10:33:14|1107.17
10:33:15|1106.31
10:33:16|1106.8
10:33:17|1106.44
10:33:18|1106.1
10:33:19|1106.1
10:33:19|1106.37
10:33:21|1106.35
10:33:22|1106.14
10:33:23|1106.14
10:33:24|1106.4
10:33:25|1106.44
10:33:26|1106.91
10:33:27|1106.88
10:33:28|1107.33
10:33:29|1107.33
10:33:30|1107.33
10:33:31|1107.33
10:33:32|1107.48
10:33:33|1107.48
10:33:34|1106.43
10:33:35|1106.25
10:33:36|1106.81
10:33:38|1106.38
10:33:39|1106.28
10:33:40|1105.82
10:33:41|1105.88
10:33:41|1106.09
10:33:43|1106.32
10:33:44|1106.26
10:33:45|1106.4
10:33:46|1106.99
10:33:47|1106.52
10:33:48|1106.3
10:33:50|1106.84
10:33:51|1107.14
10:33:51|1107.14
10:33:53|1107.31
10:33:53|1107.31
10:33:55|1106.71
10:33:55|1106.71
10:33:56|1106.88
10:33:58|1106.88
10:33:59|1107.43
10:34:00|1107.4
10:34:01|1107.4
10:34:01|1107.01
10:34:03|1107.2
10:34:04|1107.47
10:34:05|1107.47
10:34:06|1107.52
10:34:07|1107.23
10:34:08|1107.91
10:34:09|1107.61
10:34:10|1107.61
10:34:10|1107.23
10:34:12|1106.86
10:34:13|1107.27
10:34:14|1107.64
10:34:15|1107.64
10:34:15|1107.64
10:34:17|1107.61
10:34:18|1107.26
10:34:19|1107.26
10:34:20|1107.26
10:34:21|1107.15
10:34:22|1106.61
10:34:23|1106.34
10:34:24|1106.13
10:34:24|1105.99
10:34:25|1106.15
10:34:27|1106.03
10:34:29|1105.77
10:34:29|1105.77
10:34:30|1105.84
10:34:31|1105.69
10:34:32|1105.26
10:34:33|1105.25
10:34:34|1104.95
10:34:35|1105.12
10:34:37|1104.98
10:34:39|1104.42
10:34:40|1104.53
10:34:40|1104.
10:34:41|1103.75
10:34:43|1103.12
10:34:44|1103.07
10:34:45|1103.49
10:34:46|1103.63
10:34:47|1103.32
10:34:48|1102.89
10:34:49|1102.01
10:34:50|1102.16
10:34:51|1101.06
10:34:52|1101.44
10:34:53|1102.95
10:34:54|1102.7
10:34:55|1102.34
10:34:56|1102.34
10:34:58|1101.72
10:34:59|1101.68
10:35:00|1101.39
10:35:01|1101.81
10:35:01|1101.97
10:35:04|1103.06
10:35:04|1102.99
10:35:05|1103.93
10:35:06|1103.36
10:35:07|1103.26
10:35:08|1103.26
10:35:09|1103.54
10:35:11|1103.5
10:35:12|1103.5
10:35:12|1103.16
10:35:14|1102.88
10:35:15|1103.42
10:35:16|1102.71
10:35:17|1102.58
10:35:18|1102.53
10:35:19|1102.53
10:35:20|1103.01
10:35:22|1103.12
10:35:23|1103.59
10:35:24|1102.71
10:35:25|1102.71
10:35:26|1102.76
10:35:27|1102.68
10:35:29|1102.46
10:35:30|1101.84
10:35:30|1101.61
10:35:32|1101.76
10:35:33|1101.45
10:35:33|1101.51
10:35:35|1102.22
10:35:36|1102.22
10:35:37|1102.16
10:35:38|1102.16
10:35:40|1101.56
10:35:41|1102.56
10:35:42|1102.97
10:35:43|1102.87
10:35:45|1102.53
10:35:46|1102.53
10:35:47|1102.53
10:35:48|1102.39
10:35:49|1102.35
10:35:50|1102.27
10:35:51|1101.48
10:35:52|1102.29
10:35:53|1102.29
10:35:54|1101.83
10:35:55|1102.53
10:35:56|1102.53
10:35:57|1102.94
10:35:58|1103.59
10:35:58|1103.57
10:36:00|1103.83
10:36:01|1104.41
10:36:03|1104.56
10:36:03|1104.86
10:36:04|1104.97
10:36:05|1105.1
10:36:06|1105.1
10:36:07|1105.1
10:36:09|1105.31
10:36:10|1105.13
10:36:11|1105.21
10:36:12|1105.21
10:36:12|1106.26
10:36:14|1106.26
10:36:15|1106.5
10:36:15|1106.14
10:36:17|1106.14
10:36:18|1105.1
10:36:19|1104.95
10:36:20|1104.95
10:36:21|1105.32
10:36:22|1105.55
10:36:23|1105.55
10:36:24|1105.49
10:36:26|1105.91
10:36:27|1105.89
10:36:27|1105.94
10:36:28|1105.67
10:36:29|1105.12
10:36:31|1105.12
10:36:32|1105.37
10:36:33|1105.37
10:36:35|1105.63
10:36:35|1105.64
10:36:37|1105.88
10:36:38|1105.68
10:36:39|1105.68
10:36:41|1105.45
10:36:41|1105.19
10:36:42|1105.19
10:36:43|1104.78
10:36:45|1104.59
10:36:46|1104.4
10:36:47|1104.74
10:36:48|1105.35
10:36:50|1105.
10:36:50|1105.
10:36:51|1105.
10:36:53|1105.19
10:36:53|1104.5
10:36:54|1104.73
10:36:55|1104.48
10:36:56|1103.99
10:36:58|1103.29
10:36:59|1103.54
10:37:00|1103.54
10:37:01|1103.61
10:37:02|1103.93
10:37:03|1104.29
10:37:04|1104.83
10:37:05|1104.65
10:37:06|1104.65
10:37:07|1105.16
10:37:09|1105.74
10:37:09|1105.73
10:37:10|1105.53
10:37:12|1105.53
10:37:12|1105.53
10:37:14|1105.53
10:37:15|1105.53
10:37:16|1105.76
10:37:17|1105.76
10:37:18|1105.76
10:37:19|1106.04
10:37:20|1105.74
10:37:21|1106.
10:37:22|1104.68
10:37:23|1104.68
10:37:25|1104.68
10:37:26|1104.68
10:37:27|1104.68
10:37:28|1104.68
10:37:29|1104.68
10:37:30|1104.68
10:37:31|1104.68
10:37:32|1105.51
10:37:33|1105.1
10:37:34|1105.1
10:37:35|1104.71
10:37:37|1104.15
10:37:37|1104.72
10:37:39|1104.06
10:37:40|1104.23
10:37:41|1104.23
10:37:42|1104.23
10:37:43|1103.91
10:37:45|1103.91
10:37:45|1103.91
10:37:46|1104.2
10:37:48|1104.2
10:37:48|1104.2
10:37:49|1104.2
10:37:50|1104.2
10:37:52|1104.2
10:37:53|1104.01
10:37:53|1104.01
10:37:54|1104.24
10:37:56|1103.81
10:37:57|1103.81
10:37:58|1103.81
10:38:00|1103.11
10:38:00|1102.67
10:38:01|1102.67
10:38:02|1102.67
10:38:03|1102.43
10:38:04|1102.27
10:38:05|1102.27
10:38:06|1102.27
10:38:07|1102.13
10:38:09|1101.38
10:38:10|1101.39
10:38:11|1101.72
10:38:12|1102.26
10:38:13|1102.25
10:38:14|1102.25
10:38:15|1102.25
10:38:16|1102.25
10:38:17|1103.15
10:38:18|1102.54
10:38:19|1102.54
10:38:20|1102.54
10:38:21|1102.54
10:38:22|1102.54
10:38:23|1102.54
10:38:24|1102.99
10:38:25|1102.27
10:38:26|1102.64
10:38:27|1102.64
10:38:28|1102.64
10:38:29|1102.64
10:38:30|1102.6
10:38:32|1102.6
10:38:32|1102.86
10:38:33|1102.86
10:38:34|1102.86
10:38:35|1102.86
10:38:36|1102.86
10:38:37|1102.75
10:38:38|1103.02
10:38:39|1103.13
10:38:41|1103.13
10:38:41|1101.82
10:38:42|1101.95
10:38:43|1101.95
10:38:44|1101.95
10:38:46|1101.95
10:38:46|1101.76
10:38:48|1101.47
10:38:48|1101.2
10:38:50|1101.35
10:38:51|1101.35
10:38:52|1101.67
10:38:53|1101.08
10:38:54|1100.94
10:38:55|1100.79
10:38:56|1100.73
10:38:57|1100.53
10:38:58|1100.74
10:38:59|1100.
10:39:01|1100.31
10:39:01|1100.06
10:39:02|1100.12
10:39:04|1099.95
10:39:05|1099.89
10:39:06|1099.9
10:39:06|1100.47
10:39:08|1100.04
10:39:09|1099.87
10:39:10|1100.34
10:39:11|1101.19
10:39:11|1100.95
10:39:12|1101.32
10:39:13|1101.7
10:39:14|1102.21
10:39:16|1102.79
10:39:17|1102.84
10:39:18|1102.62
10:39:19|1102.62
10:39:19|1102.62
10:39:21|1102.91
10:39:21|1102.91
10:39:22|1103.14
10:39:23|1103.14
10:39:25|1103.13
10:39:26|1102.8
10:39:28|1101.88
10:39:29|1101.48
10:39:30|1101.48
10:39:31|1100.96
10:39:32|1100.8
10:39:34|1100.73
10:39:34|1100.88
10:39:35|1100.88
10:39:36|1100.81
10:39:37|1100.81
10:39:38|1100.43
10:39:40|1100.43
10:39:40|1100.84
10:39:41|1100.84
10:39:42|1100.2
10:39:44|1100.2
10:39:45|1099.8
10:39:46|1099.46
10:39:47|1099.05
10:39:48|1097.53
10:39:49|1098.41
10:39:51|1096.79
10:39:51|1098.05
10:39:52|1096.97
10:39:53|1096.97
10:39:54|1096.97
10:39:56|1097.38
10:39:57|1097.38
10:39:58|1097.38
10:39:59|1096.7
10:39:59|1096.7
10:40:00|1097.15
10:40:02|1096.52
10:40:03|1096.48
10:40:04|1096.48
10:40:05|1096.79
10:40:06|1096.9
10:40:07|1097.18
10:40:09|1096.69
10:40:09|1096.8
10:40:10|1096.8
10:40:11|1096.8
10:40:12|1095.9
10:40:14|1096.35
10:40:15|1096.35
10:40:16|1095.75
10:40:17|1095.87
10:40:18|1095.74
10:40:18|1096.08
10:40:19|1096.08
10:40:21|1096.08
10:40:21|1095.82
10:40:22|1095.07
10:40:23|1095.07
10:40:24|1094.59
10:40:26|1093.13
10:40:27|1092.9
10:40:29|1093.75
10:40:29|1094.
10:40:30|1093.35
10:40:31|1093.35
10:40:33|1093.74
10:40:34|1093.75
10:40:34|1093.97
10:40:36|1094.16
10:40:37|1093.97
10:40:38|1094.46
10:40:39|1093.44
10:40:40|1093.44
10:40:41|1093.82
10:40:42|1093.91
10:40:43|1093.66
10:40:44|1092.99
10:40:46|1093.52
10:40:47|1093.43
10:40:48|1093.43
10:40:49|1093.65
10:40:51|1093.65
10:40:51|1093.65
10:40:53|1093.61
10:40:54|1093.61
10:40:55|1093.93
10:40:56|1093.93
10:40:57|1093.93
10:40:58|1095.
10:40:59|1094.88
10:41:00|1094.88
10:41:02|1095.13
10:41:03|1095.8
10:41:04|1095.74
10:41:05|1096.27
10:41:06|1096.37
10:41:07|1096.68
10:41:07|1097.18
10:41:10|1096.26
10:41:10|1096.36
10:41:11|1096.7
10:41:12|1097.06
10:41:13|1097.06
10:41:15|1097.25
10:41:16|1097.63
10:41:17|1098.35
10:41:17|1097.94
10:41:18|1097.94
10:41:20|1098.22
10:41:21|1097.82
10:41:22|1097.68
10:41:23|1097.68
10:41:23|1096.85
10:41:25|1096.85
10:41:26|1096.83
10:41:26|1096.14
10:41:28|1096.34
10:41:29|1096.92
10:41:30|1097.01
10:41:31|1097.01
10:41:32|1097.16
10:41:33|1097.16
10:41:34|1097.71
10:41:35|1097.71
10:41:36|1097.71
10:41:37|1097.73
10:41:38|1097.62
10:41:40|1097.62
10:41:40|1097.62
10:41:41|1097.62
10:41:42|1096.85
10:41:43|1097.64
10:41:44|1097.64
10:41:45|1097.
10:41:47|1096.4
10:41:49|1096.4
10:41:50|1095.94
10:41:51|1095.94
10:41:52|1096.26
10:41:53|1096.26
10:41:54|1096.26
10:41:55|1096.26
10:41:56|1096.26
10:41:57|1096.26
10:41:58|1096.26
10:42:00|1096.26
10:42:01|1096.26
10:42:02|1097.26
10:42:02|1097.26
10:42:03|1098.08
10:42:05|1098.89
10:42:06|1098.89
10:42:07|1099.02
10:42:08|1098.97
10:42:09|1098.92
10:42:10|1099.
10:42:11|1099.
10:42:12|1099.
10:42:13|1099.
10:42:14|1099.
10:42:15|1099.
10:42:16|1097.91
10:42:17|1097.91
10:42:18|1097.91
10:42:19|1097.91
10:42:20|1098.44
10:42:21|1098.44
10:42:22|1098.44
10:42:23|1098.44
10:42:24|1098.44
10:42:25|1098.44
10:42:26|1098.44
10:42:27|1098.06
10:42:28|1098.06
10:42:29|1099.39
10:42:30|1099.28
10:42:31|1099.28
10:42:32|1099.28
10:42:33|1099.63
10:42:34|1099.63
10:42:35|1099.63
10:42:36|1100.13
10:42:37|1100.13
10:42:38|1100.13
10:42:39|1100.13
10:42:40|1100.13
10:42:41|1100.17
10:42:42|1100.17
10:42:43|1100.17
10:42:44|1100.17
10:42:45|1100.16
10:42:47|1100.16
10:42:48|1100.16
10:42:49|1099.26
10:42:50|1099.26
10:42:52|1099.26
10:42:53|1099.14
10:42:54|1099.14
10:42:55|1098.97
10:42:56|1099.17
10:42:57|1099.38
10:42:58|1098.65
10:42:59|1098.65
10:43:00|1098.65
10:43:01|1098.52
10:43:02|1098.86
10:43:03|1099.46
10:43:04|1099.46
10:43:05|1099.82
10:43:07|1099.96
10:43:07|1100.33
10:43:08|1100.33
10:43:09|1100.1
10:43:10|1098.89
10:43:11|1098.58
10:43:12|1098.6
10:43:13|1098.95
10:43:14|1098.95
10:43:15|1098.48
10:43:16|1098.48
10:43:18|1098.48
10:43:19|1098.48
10:43:20|1098.29
10:43:20|1098.29
10:43:22|1098.53
10:43:23|1098.73
10:43:24|1098.73
10:43:25|1098.73
10:43:26|1098.29
10:43:27|1098.29
10:43:28|1098.29
10:43:29|1097.46
10:43:31|1097.46
10:43:31|1097.46
10:43:32|1097.14
10:43:33|1097.14
10:43:34|1097.14
10:43:35|1097.14
10:43:36|1097.14
10:43:37|1096.95
10:43:38|1096.56
10:43:39|1096.18
10:43:40|1095.52
10:43:41|1095.3
10:43:42|1096.34
10:43:43|1096.28
10:43:44|1096.22
10:43:45|1096.07
10:43:47|1095.37
10:43:48|1095.71
10:43:49|1095.71
10:43:51|1095.71
10:43:52|1095.71
10:43:53|1095.71
10:43:55|1096.57
10:43:55|1097.01
10:43:57|1097.06
10:43:59|1097.61
10:44:00|1097.61
10:44:01|1097.61
10:44:03|1096.68
10:44:04|1096.68
10:44:05|1096.71
10:44:05|1096.71
10:44:07|1096.71
10:44:08|1096.71
10:44:08|1096.71
10:44:09|1096.54
10:44:10|1096.47
10:44:11|1097.09
10:44:13|1097.61
10:44:13|1097.81
10:44:14|1097.81
10:44:15|1098.13
10:44:17|1097.82
10:44:17|1097.7
10:44:19|1097.7
10:44:20|1097.7
10:44:21|1098.
10:44:21|1098.47
10:44:23|1098.57
10:44:23|1098.24
10:44:24|1098.54
10:44:25|1098.54
10:44:27|1098.61
10:44:27|1098.9
10:44:29|1098.87
10:44:30|1098.94
10:44:30|1098.94
10:44:31|1099.44
10:44:33|1099.44
10:44:33|1099.44
10:44:34|1099.44
10:44:35|1099.44
10:44:37|1099.44
10:44:37|1099.4
10:44:38|1099.81
10:44:39|1099.49
10:44:41|1099.42
10:44:42|1099.55
10:44:43|1098.77
10:44:44|1098.77
10:44:45|1099.54
10:44:46|1099.6
10:44:47|1099.6
10:44:49|1100.
10:44:49|1100.08
10:44:50|1099.88
10:44:51|1100.3
10:44:52|1100.3
10:44:53|1099.51
10:44:54|1099.55
10:44:55|1099.86
10:44:56|1099.86
10:44:57|1099.86
10:44:58|1100.3
10:44:59|1100.27
10:45:00|1100.23
10:45:01|1100.44
10:45:02|1100.47
10:45:03|1100.88
10:45:04|1100.72
10:45:05|1101.59
10:45:06|1101.95
10:45:07|1102.11
10:45:08|1102.56
10:45:09|1102.37
10:45:10|1101.59
10:45:11|1101.79
10:45:12|1101.45
10:45:13|1101.45
10:45:15|1100.91
10:45:15|1101.45
10:45:17|1101.45
10:45:18|1101.45
10:45:19|1101.45
10:45:20|1101.45
10:45:21|1101.45
10:45:22|1101.45
10:45:23|1102.74
10:45:24|1102.4
10:45:25|1101.94
10:45:27|1101.74
10:45:27|1101.74
10:45:28|1101.74
10:45:29|1101.06
10:45:31|1101.11
10:45:36|1100.6
10:45:37|1099.79
10:45:37|1099.79
10:45:38|1099.79
10:45:39|1099.79
10:45:40|1099.79
10:45:41|1099.79
10:45:43|1099.79
10:45:43|1099.79
10:45:45|1100.51
10:45:46|1100.51
10:45:47|1101.04
10:45:47|1101.04
10:45:49|1101.19
10:45:50|1101.19
10:45:51|1101.19
10:45:52|1101.19
10:45:53|1101.19
10:45:54|1101.19
10:45:55|1101.19
10:45:57|1101.19
10:45:58|1101.19
10:45:58|1101.19
10:45:59|1101.19
10:46:00|1101.19
10:46:01|1101.19
10:46:02|1101.19
10:46:04|1100.72
10:46:05|1100.72
10:46:06|1100.72
10:46:07|1100.72
10:46:08|1100.72
10:46:09|1100.72
10:46:10|1101.1
10:46:11|1101.45
10:46:13|1101.45
10:46:14|1102.
10:46:15|1102.38
10:46:16|1102.43
10:46:17|1102.18
10:46:18|1102.22
10:46:19|1102.22
10:46:20|1102.22
10:46:21|1101.52
10:46:22|1101.52
10:46:23|1101.17
10:46:24|1101.17
10:46:25|1101.17
10:46:26|1101.17
10:46:27|1100.21
10:46:28|1100.21
10:46:29|1099.97
10:46:30|1099.97
10:46:31|1099.97
10:46:32|1099.97
10:46:34|1098.84
10:46:34|1098.9
10:46:35|1099.24
10:46:36|1099.24
10:46:38|1099.59
10:46:40|1099.62
10:46:40|1099.62
10:46:41|1099.53
10:46:42|1099.53
10:46:43|1099.53
10:46:44|1099.53
10:46:46|1099.03
10:46:47|1099.03
10:46:48|1099.29
10:46:48|1099.29
10:46:50|1098.73
10:46:51|1098.48
10:46:53|1098.38
10:46:54|1098.38
10:46:54|1098.38
10:46:56|1098.38
10:46:57|1098.38
10:46:58|1098.38
10:46:58|1098.38
10:47:00|1098.38
10:47:01|1098.38
10:47:02|1098.22
10:47:03|1098.22
10:47:05|1098.22
10:47:06|1098.22
10:47:07|1098.22
10:47:07|1098.22
10:47:08|1098.22
10:47:10|1099.11
10:47:11|1099.11
10:47:12|1099.11
10:47:13|1099.67
10:47:14|1099.67
10:47:16|1099.67
10:47:17|1099.67
10:47:18|1099.67
10:47:19|1099.67
10:47:20|1099.67
10:47:21|1099.89
10:47:22|1099.89
10:47:23|1099.89
10:47:24|1099.89
10:47:25|1099.89
10:47:26|1099.89
10:47:27|1099.89
10:47:28|1099.89
10:47:29|1099.22
10:47:30|1098.37
10:47:31|1099.1
10:47:32|1099.1
10:47:34|1098.86
10:47:34|1098.86
10:47:36|1098.78
10:47:36|1098.33
10:47:37|1098.33
10:47:38|1097.7
10:47:40|1097.78
10:47:41|1097.1
10:47:41|1097.57
10:47:43|1097.91
10:47:44|1098.8
10:47:45|1099.25
10:47:46|1099.25
10:47:46|1099.1
10:47:47|1099.1
10:47:49|1099.1
10:47:50|1099.1
10:47:51|1099.1
10:47:52|1098.56
10:47:53|1098.56
10:47:54|1098.51
10:47:56|1098.44
10:47:56|1098.44
10:47:57|1098.44
10:47:58|1098.44
10:48:00|1098.44
10:48:01|1099.45
10:48:02|1099.45
10:48:03|1099.06
10:48:04|1099.06
10:48:04|1099.06
10:48:06|1099.15
10:48:07|1099.15
10:48:08|1099.15
10:48:09|1099.56
10:48:09|1099.56
10:48:11|1100.23
10:48:12|1100.36
10:48:13|1100.36
10:48:14|1100.99
10:48:16|1100.99
10:48:16|1100.99
10:48:18|1100.7
10:48:18|1100.72
10:48:19|1100.72
10:48:20|1100.72
10:48:21|1100.72
10:48:22|1100.72
10:48:23|1100.72
10:48:24|1100.74
10:48:25|1100.54
10:48:26|1099.39
10:48:27|1099.13
10:48:28|1098.76
10:48:29|1098.81
10:48:30|1099.34
10:48:31|1099.79
10:48:32|1100.11
10:48:33|1100.11
10:48:34|1100.2
10:48:36|1100.2
10:48:37|1100.16
10:48:38|1100.3
10:48:39|1100.3
10:48:41|1100.3
10:48:41|1100.3
10:48:43|1100.3
10:48:44|1100.22
10:48:45|1100.22
10:48:46|1099.86
10:48:48|1099.86
10:48:48|1099.86
10:48:49|1099.52
10:48:50|1099.69
10:48:52|1100.06
10:48:53|1100.06
10:48:55|1099.9
10:48:55|1099.9
10:48:56|1099.9
10:48:57|1099.9
10:48:58|1099.9
10:49:00|1099.9
10:49:01|1098.75
10:49:02|1098.75
10:49:03|1098.75
10:49:04|1099.2
10:49:05|1099.2
10:49:06|1099.2
10:49:07|1099.91
10:49:08|1099.91
10:49:09|1099.91
10:49:10|1099.33
10:49:11|1099.33
10:49:13|1099.69
10:49:13|1099.69
10:49:15|1099.69
10:49:15|1099.69
10:49:17|1099.69
10:49:18|1099.69
10:49:19|1099.24
10:49:20|1099.12
10:49:20|1099.12
10:49:21|1099.42
10:49:23|1099.42
10:49:24|1099.42
10:49:24|1099.42
10:49:25|1099.38
10:49:26|1099.38
10:49:27|1099.38
10:49:28|1099.38
10:49:29|1099.38
10:49:30|1099.38
10:49:31|1099.57
10:49:32|1099.3
10:49:34|1099.3
10:49:35|1099.3
10:49:35|1099.3
10:49:37|1099.3
10:49:38|1099.83
10:49:39|1099.83
10:49:40|1099.83
10:49:41|1099.83
10:49:42|1099.53
10:49:43|1099.53
10:49:44|1099.53
10:49:45|1099.53
10:49:46|1099.53
10:49:47|1099.53
10:49:48|1099.53
10:49:49|1099.15
10:49:50|1099.75
10:49:51|1099.75
10:49:52|1099.75
10:49:54|1099.75
10:49:54|1099.47
10:49:56|1099.76
10:49:56|1099.82
10:49:57|1099.86
10:49:59|1099.86
10:49:59|1100.22
10:50:01|1100.49
10:50:02|1100.71
10:50:03|1100.71
10:50:04|1100.56
10:50:05|1100.56
10:50:06|1100.56
10:50:07|1100.19
10:50:08|1100.19
10:50:09|1099.7
10:50:10|1098.87
10:50:11|1098.87
10:50:12|1098.91
10:50:13|1098.91
10:50:14|1098.91
10:50:15|1098.91
10:50:16|1098.91
10:50:17|1098.91
10:50:18|1098.91
10:50:19|1098.91
10:50:21|1098.26
10:50:22|1098.26
10:50:23|1097.74
10:50:24|1097.87
10:50:25|1097.98
10:50:26|1099.54
10:50:27|1098.83
10:50:28|1098.19
10:50:29|1098.19
10:50:30|1097.98
10:50:31|1097.98
10:50:32|1097.98
10:50:33|1097.6
10:50:34|1097.41
10:50:35|1097.41
10:50:37|1097.81
10:50:37|1097.81
10:50:38|1097.24
10:50:39|1097.09
10:50:40|1097.02
10:50:41|1097.17
10:50:42|1097.17
10:50:43|1097.17
10:50:44|1097.63
10:50:46|1097.33
10:50:46|1097.33
10:50:47|1097.33
10:50:48|1096.99
10:50:50|1096.99
10:50:50|1096.99
10:50:51|1096.99
10:50:53|1096.99
10:50:53|1096.78
10:50:54|1096.78
10:50:56|1096.78
10:50:56|1096.93
10:50:58|1096.41
10:50:59|1096.41
10:51:00|1096.41
10:51:01|1096.41
10:51:02|1096.19
10:51:04|1096.19
10:51:05|1096.19
10:51:06|1096.19
10:51:07|1096.19
10:51:08|1095.28
10:51:09|1095.28
10:51:10|1095.31
10:51:11|1095.75
10:51:12|1096.35
10:51:13|1095.71
10:51:15|1095.71
10:51:16|1095.71
10:51:16|1095.71
10:51:18|1096.08
10:51:19|1096.08
10:51:20|1095.08
10:51:21|1095.02
10:51:22|1095.02
10:51:23|1095.02
10:51:25|1095.02
10:51:26|1095.02
10:51:27|1095.02
10:51:28|1095.02
10:51:29|1095.48
10:51:30|1095.48
10:51:31|1095.48
10:51:31|1095.48
10:51:33|1095.48
10:51:33|1095.48
10:51:34|1095.48
10:51:35|1095.48
10:51:37|1095.48
10:51:38|1095.48
10:51:39|1095.48
10:51:41|1095.14
10:51:42|1095.14
10:51:43|1095.14
10:51:44|1095.14
10:51:45|1094.99
10:51:46|1094.7
10:51:47|1094.7
10:51:48|1094.7
10:51:49|1094.7
10:51:50|1094.61
10:51:52|1094.61
10:51:53|1094.33
10:51:54|1094.33
10:51:56|1093.81
10:51:56|1093.56
10:51:58|1093.93
10:51:59|1093.91
10:52:00|1093.91
10:52:01|1093.91
10:52:01|1093.91
10:52:03|1094.83
10:52:04|1094.83
10:52:04|1095.7
10:52:06|1094.98
10:52:07|1094.98
10:52:07|1094.98
10:52:08|1094.65
10:52:10|1094.65
10:52:11|1094.58
10:52:12|1094.02
10:52:13|1093.89
10:52:14|1093.89
10:52:15|1093.89
10:52:16|1093.89
10:52:17|1093.89
10:52:18|1093.89
10:52:19|1093.89
10:52:20|1094.05
10:52:21|1094.05
10:52:22|1094.05
10:52:23|1094.05
10:52:24|1094.25
10:52:26|1094.48
10:52:26|1094.48
10:52:27|1094.48
10:52:29|1094.96
10:52:30|1094.69
10:52:30|1094.52
10:52:32|1094.46
10:52:32|1094.46
10:52:33|1094.24
10:52:34|1094.24
10:52:35|1094.24
10:52:37|1094.24
10:52:38|1094.24
10:52:39|1094.24
10:52:41|1094.24
10:52:42|1094.92
10:52:43|1094.92
10:52:44|1095.2
10:52:44|1095.28
10:52:46|1095.28
10:52:48|1095.67
10:52:48|1095.67
10:52:49|1095.67
10:52:50|1095.57
10:52:51|1095.57
10:52:52|1095.94
10:52:53|1096.25
10:52:55|1097.14
10:52:56|1097.08
10:52:57|1097.19
10:52:58|1098.16
10:52:59|1098.16
10:53:00|1098.16
10:53:02|1098.16
10:53:02|1098.46
10:53:03|1098.93
10:53:04|1099.58
10:53:05|1100.1
10:53:06|1100.08
10:53:07|1100.09
10:53:08|1100.09
10:53:10|1099.72
10:53:11|1099.72
10:53:12|1099.72
10:53:13|1099.72
10:53:14|1099.72
10:53:15|1099.72
10:53:16|1100.79
10:53:17|1101.38
10:53:19|1101.22
10:53:19|1101.72
10:53:20|1102.09
10:53:21|1101.74
10:53:23|1103.55
10:53:24|1104.4
10:53:25|1105.72
10:53:26|1104.83
10:53:27|1107.03
10:53:28|1106.83
10:53:29|1107.18
10:53:30|1108.43
10:53:31|1108.24
10:53:32|1109.78
10:53:33|1112.76
10:53:34|1113.11
10:53:35|1114.14
10:53:36|1115.65
10:53:37|1114.13
10:53:38|1113.92
10:53:40|1112.6
10:53:40|1111.61
10:53:41|1111.98
10:53:43|1110.74
10:53:44|1110.14
10:53:45|1110.14
10:53:46|1111.
10:53:47|1111.
10:53:48|1110.69
10:53:49|1110.69
10:53:50|1110.54
10:53:52|1110.64
10:53:53|1111.36
10:53:54|1111.52
10:53:55|1111.72
10:53:56|1112.47
10:53:57|1112.42
10:53:58|1111.99
10:53:59|1110.33
10:54:01|1112.
10:54:01|1110.42
10:54:03|1111.46
10:54:04|1112.63
10:54:05|1113.16
10:54:06|1113.73
10:54:07|1113.87
10:54:08|1114.49
10:54:10|1115.25
10:54:10|1115.45
10:54:11|1115.1
10:54:12|1115.1
10:54:13|1114.24
10:54:14|1114.49
10:54:15|1114.49
10:54:16|1114.21
10:54:18|1113.48
10:54:19|1113.48
10:54:20|1113.67
10:54:21|1113.67
10:54:22|1113.59
10:54:23|1112.79
10:54:24|1112.79
10:54:25|1112.36
10:54:26|1112.39
10:54:28|1112.42
10:54:28|1111.92
10:54:29|1112.45
10:54:31|1111.58
10:54:31|1111.59
10:54:33|1112.72
10:54:33|1112.72
10:54:34|1112.72
10:54:35|1113.85
10:54:37|1113.79
10:54:38|1113.79
10:54:38|1113.93
10:54:40|1114.47
10:54:40|1114.46
10:54:43|1114.46
10:54:44|1114.55
10:54:44|1115.09
10:54:45|1114.76
10:54:46|1114.76
10:54:48|1114.76
10:54:49|1115.44
10:54:49|1115.02
10:54:51|1115.27
10:54:52|1114.62
10:54:52|1113.58
10:54:53|1114.34
10:54:54|1114.13
10:54:56|1114.13
10:54:57|1113.01
10:54:58|1112.88
10:54:59|1113.43
10:55:00|1113.43
10:55:02|1113.41
10:55:02|1112.99
10:55:04|1113.24
10:55:06|1113.52
10:55:07|1114.38
10:55:08|1114.38
10:55:10|1114.38
10:55:10|1115.19
10:55:11|1114.74
10:55:12|1114.74
10:55:13|1114.78
10:55:14|1114.15
10:55:15|1113.71
10:55:16|1113.93
10:55:17|1113.93
10:55:18|1112.09
10:55:19|1111.86
10:55:20|1111.86
10:55:21|1111.73
10:55:22|1111.09
10:55:23|1110.75
10:55:24|1110.76
10:55:25|1111.31
10:55:26|1111.55
10:55:27|1111.55
10:55:28|1111.12
10:55:29|1111.35
10:55:30|1111.35
10:55:31|1111.61
10:55:32|1110.73
10:55:33|1110.46
10:55:34|1110.74
10:55:35|1110.74
10:55:36|1111.07
10:55:37|1111.26
10:55:38|1111.67
10:55:39|1111.72
10:55:40|1112.
10:55:41|1112.02
10:55:43|1112.5
10:55:44|1112.5
10:55:45|1112.86
10:55:46|1112.89
10:55:47|1112.89
10:55:48|1112.89
10:55:49|1113.14
10:55:50|1113.09
10:55:51|1113.09
10:55:52|1112.39
10:55:53|1112.2
10:55:54|1111.99
10:55:55|1112.41
10:55:56|1112.07
10:55:57|1112.83
10:55:58|1112.83
10:55:59|1113.17
10:56:01|1113.17
10:56:03|1111.8
10:56:03|1112.18
10:56:04|1113.39
10:56:06|1113.92
10:56:07|1113.92
10:56:08|1113.29
10:56:08|1113.28
10:56:09|1113.37
10:56:11|1112.65
10:56:11|1112.43
10:56:13|1112.64
10:56:14|1112.95
10:56:15|1113.26
10:56:16|1113.08
10:56:17|1113.08
10:56:18|1113.08
10:56:19|1113.08
10:56:20|1112.43
10:56:21|1112.08
10:56:22|1112.16
10:56:23|1111.98
10:56:24|1112.34
10:56:25|1112.33
10:56:26|1112.18
10:56:27|1112.48
10:56:28|1112.06
10:56:29|1111.59
10:56:30|1111.57
10:56:31|1111.74
10:56:32|1111.69
10:56:33|1111.49
10:56:34|1111.49
10:56:35|1110.83
10:56:36|1110.83
10:56:37|1111.11
10:56:38|1111.11
10:56:39|1111.11
10:56:40|1111.11
10:56:42|1110.66
10:56:43|1110.
10:56:44|1110.
10:56:44|1110.
10:56:45|1110.
10:56:47|1110.
10:56:47|1110.95
10:56:49|1111.32
10:56:50|1111.73
10:56:51|1112.08
10:56:53|1112.08
10:56:53|1112.08
10:56:54|1111.57
10:56:55|1111.61
10:56:56|1112.
10:56:57|1112.
10:56:59|1112.34
10:57:01|1112.24
10:57:01|1111.72
10:57:03|1111.14
10:57:04|1110.67
10:57:05|1110.82
10:57:07|1110.82
10:57:08|1111.88
10:57:09|1111.88
10:57:10|1111.88
10:57:11|1112.03
10:57:12|1112.03
10:57:13|1112.03
10:57:14|1111.47
10:57:15|1111.47
10:57:16|1112.8
10:57:17|1113.28
10:57:18|1113.28
10:57:19|1113.22
10:57:20|1113.14
10:57:21|1112.54
10:57:22|1112.54
10:57:23|1112.83
10:57:24|1112.83
10:57:25|1112.3
10:57:26|1112.
10:57:27|1111.32
10:57:28|1112.34
10:57:29|1112.33
10:57:30|1112.75
10:57:31|1112.94
10:57:32|1112.94
10:57:33|1112.94
10:57:34|1112.94
10:57:35|1112.94
10:57:36|1113.15
10:57:37|1112.52
10:57:38|1112.63
10:57:39|1113.08
10:57:40|1113.08
10:57:41|1112.74
10:57:42|1112.19
10:57:43|1112.19
10:57:44|1112.19
10:57:45|1112.19
10:57:46|1112.7
10:57:47|1112.7
10:57:48|1115.33
10:57:49|1115.56
10:57:51|1115.37
10:57:51|1115.73
10:57:53|1115.44
10:57:54|1116.18
10:57:54|1116.55
10:57:56|1117.43
10:57:56|1117.31
10:57:57|1118.41
10:57:58|1118.16
10:58:00|1118.55
10:58:01|1119.5
10:58:02|1119.15
10:58:03|1119.56
10:58:04|1119.51
10:58:05|1119.83
10:58:07|1117.58
10:58:07|1117.02
10:58:08|1117.19
10:58:09|1117.85
10:58:10|1117.29
10:58:11|1117.29
10:58:12|1117.88
10:58:13|1117.78
10:58:14|1118.23
10:58:15|1118.49
10:58:16|1118.03
10:58:17|1118.03
10:58:18|1117.79
10:58:19|1118.09
10:58:20|1118.37
10:58:21|1118.37
10:58:22|1118.31
10:58:23|1118.31
10:58:24|1118.31
10:58:25|1117.78
10:58:26|1117.78
10:58:27|1117.89
10:58:28|1117.89
10:58:29|1117.89
10:58:30|1120.14
10:58:31|1119.24
10:58:32|1118.95
10:58:33|1118.95
10:58:34|1119.59
10:58:35|1119.98
10:58:36|1119.71
10:58:37|1120.12
10:58:38|1120.77
10:58:39|1120.77
10:58:40|1120.25
10:58:41|1120.98
10:58:43|1120.19
10:58:44|1120.58
10:58:45|1121.14
10:58:47|1121.36
10:58:47|1123.
10:58:48|1124.05
10:58:50|1125.73
10:58:50|1123.89
10:58:52|1123.89
10:58:52|1124.15
10:58:54|1123.82
10:58:54|1124.95
10:58:55|1122.9
10:58:56|1122.17
10:58:57|1122.26
10:58:59|1122.46
10:58:59|1123.05
10:59:00|1123.2
10:59:02|1124.58
10:59:04|1125.47
10:59:05|1124.72
10:59:07|1126.36
10:59:08|1125.21
10:59:08|1126.26
10:59:09|1127.
10:59:11|1124.88
10:59:12|1124.69
10:59:13|1124.47
10:59:15|1123.58
10:59:15|1123.1
10:59:16|1123.84
10:59:17|1123.44
10:59:18|1123.67
10:59:19|1123.67
10:59:20|1123.67
10:59:21|1122.84
10:59:22|1122.98
10:59:23|1122.98
10:59:24|1122.98
10:59:25|1122.98
10:59:26|1122.2
10:59:27|1122.43
10:59:28|1122.43
10:59:29|1122.43
10:59:30|1121.62
10:59:31|1121.68
10:59:32|1121.68
10:59:33|1121.78
10:59:34|1122.53
10:59:35|1122.34
10:59:36|1123.48
10:59:37|1123.55
10:59:38|1123.55
10:59:39|1122.19
10:59:40|1122.19
10:59:41|1121.94
10:59:42|1121.94
10:59:43|1121.66
10:59:45|1121.66
10:59:45|1121.3
10:59:47|1121.14
10:59:48|1121.42
10:59:48|1120.88
10:59:49|1120.82
10:59:51|1120.82
10:59:52|1120.82
10:59:53|1120.25
10:59:54|1121.27
10:59:55|1120.91
10:59:56|1120.04
10:59:57|1120.
10:59:58|1120.
10:59:59|1120.43
11:00:00|1120.43
11:00:01|1120.25
11:00:03|1121.28
11:00:03|1121.77
11:00:04|1122.11
11:00:05|1122.64
11:00:06|1122.38
11:00:08|1122.27
11:00:10|1122.09
11:00:11|1121.36
11:00:11|1122.33
11:00:12|1121.26
11:00:13|1121.14
11:00:15|1121.3
11:00:16|1121.3
11:00:16|1121.3
11:00:18|1120.7
11:00:18|1120.35
11:00:23|1119.9
11:00:23|1117.74
11:00:25|1117.94
11:00:26|1117.94
11:00:27|1117.42
11:00:28|1117.55
11:00:29|1117.71
11:00:30|1117.71
11:00:31|1118.15
11:00:32|1117.33
11:00:33|1117.33
11:00:34|1117.33
11:00:35|1117.81
11:00:36|1117.81
11:00:37|1118.24
11:00:38|1118.44
11:00:39|1118.44
11:00:40|1118.1
11:00:41|1118.56
11:00:42|1118.69
11:00:43|1118.69
11:00:44|1117.89
11:00:45|1118.01
11:00:46|1117.37
11:00:47|1117.37
11:00:48|1116.99
11:00:49|1117.06
11:00:50|1116.83
11:00:51|1116.63
11:00:52|1116.58
11:00:54|1116.58
11:00:55|1116.58
11:00:56|1116.6
11:00:57|1117.72
11:00:58|1117.15
11:00:59|1117.15
11:01:00|1117.26
11:01:01|1117.52
11:01:01|1116.8
11:01:03|1116.53
11:01:05|1116.78
11:01:05|1115.88
11:01:07|1116.31
11:01:08|1116.27
11:01:09|1116.52
11:01:09|1116.52
11:01:11|1116.15
11:01:12|1116.15
11:01:13|1116.3
11:01:13|1116.2
11:01:14|1116.08
11:01:15|1116.08
11:01:17|1115.83
11:01:17|1116.57
11:01:19|1116.26
11:01:20|1116.21
11:01:21|1116.21
11:01:21|1116.21
11:01:23|1115.73
11:01:23|1115.73
11:01:25|1115.96
11:01:26|1115.35
11:01:27|1114.88
11:01:28|1114.88
11:01:29|1115.93
11:01:30|1115.92
11:01:31|1115.85
11:01:32|1115.85
11:01:33|1115.19
11:01:34|1115.04
11:01:36|1115.04
11:01:36|1115.85
11:01:37|1115.85
11:01:38|1115.58
11:01:39|1116.03
11:01:40|1115.8
11:01:41|1116.18
11:01:42|1116.18
11:01:43|1116.18
11:01:44|1116.21
11:01:46|1116.17
11:01:47|1116.17
11:01:48|1115.94
11:01:49|1115.94
11:01:50|1115.94
11:01:51|1115.94
11:01:52|1115.94
11:01:53|1115.94
11:01:54|1115.94
11:01:55|1115.9
11:01:56|1115.9
11:01:57|1115.9
11:01:58|1116.07
11:01:59|1116.51
11:02:00|1116.51
11:02:01|1116.42
11:02:02|1116.27
11:02:03|1116.27
11:02:04|1116.27
11:02:05|1116.81
11:02:06|1116.81
11:02:08|1118.42
11:02:09|1118.39
11:02:10|1118.39
11:02:11|1118.3
11:02:11|1117.78
11:02:13|1117.45
11:02:14|1117.45
11:02:16|1116.56
11:02:16|1116.24
11:02:17|1116.24
11:02:18|1117.1
11:02:19|1117.1
11:02:20|1117.33
11:02:22|1116.5
11:02:23|1116.5
11:02:23|1117.28
11:02:25|1117.28
11:02:26|1117.03
11:02:27|1117.21
11:02:28|1117.6
11:02:29|1117.61
11:02:29|1116.76
11:02:31|1116.98
11:02:32|1117.06
11:02:33|1115.73
11:02:34|1116.27
11:02:35|1116.27
11:02:36|1115.64
11:02:37|1114.88
11:02:38|1115.89
11:02:39|1115.76
11:02:40|1115.54
11:02:41|1115.54
11:02:42|1115.68
11:02:43|1115.68
11:02:44|1115.48
11:02:45|1115.48
11:02:46|1116.34
11:02:47|1116.23
11:02:48|1115.98
11:02:49|1116.22
11:02:51|1116.22
11:02:52|1116.87
11:02:52|1117.36
11:02:54|1117.36
11:02:55|1117.21
11:02:56|1117.21
11:02:57|1117.21
11:02:58|1116.31
11:02:59|1116.31
11:03:00|1116.31
11:03:01|1116.31
11:03:02|1116.31
11:03:03|1116.63
11:03:04|1116.81
11:03:06|1116.81
11:03:07|1116.93
11:03:08|1116.93
11:03:09|1117.09
11:03:10|1117.09
11:03:12|1117.09
11:03:12|1117.09
11:03:13|1117.72
11:03:14|1117.72
11:03:15|1117.72
11:03:17|1117.72
11:03:17|1117.03
11:03:18|1117.25
11:03:19|1117.53
11:03:21|1118.16
11:03:22|1118.16
11:03:22|1118.16
11:03:24|1117.29
11:03:24|1117.31
11:03:25|1117.31
11:03:27|1117.54
11:03:27|1116.89
11:03:29|1117.19
11:03:30|1117.19
11:03:30|1117.19
11:03:32|1117.77
11:03:32|1117.77
11:03:34|1117.77
11:03:35|1117.01
11:03:36|1116.81
11:03:37|1116.82
11:03:38|1116.82
11:03:39|1117.17
11:03:40|1116.98
11:03:41|1116.81
11:03:42|1116.81
11:03:43|1116.84
11:03:44|1116.96
11:03:45|1116.8
11:03:46|1116.4
11:03:47|1116.35
11:03:48|1116.68
11:03:49|1117.38
11:03:50|1117.78
11:03:51|1117.59
11:03:52|1116.81
11:03:53|1116.81
11:03:54|1116.81
11:03:55|1116.95
11:03:57|1116.95
11:03:57|1116.95
11:03:58|1115.66
11:03:59|1115.88
11:04:00|1115.88
11:04:02|1116.92
11:04:03|1116.17
11:04:04|1116.17
11:04:05|1116.17
11:04:06|1116.17
11:04:08|1115.14
11:04:08|1114.73
11:04:09|1114.93
11:04:11|1114.82
11:04:12|1114.46
11:04:13|1114.46
11:04:14|1114.13
11:04:15|1114.13
11:04:16|1114.13
11:04:17|1114.13
11:04:18|1114.13
11:04:19|1114.29
11:04:20|1113.64
11:04:21|1114.21
11:04:22|1115.21
11:04:23|1115.79
11:04:24|1115.44
11:04:25|1115.56
11:04:26|1115.56
11:04:27|1115.46
11:04:28|1115.46
11:04:29|1115.37
11:04:30|1115.62
11:04:32|1115.62
11:04:32|1115.62
11:04:33|1116.16
11:04:34|1116.16
11:04:35|1116.16
11:04:36|1115.89
11:04:37|1115.89
11:04:38|1115.89
11:04:39|1115.67
11:04:40|1115.67
11:04:41|1115.72
11:04:43|1115.72
11:04:43|1115.72
11:04:44|1115.72
11:04:46|1115.28
11:04:47|1115.32
11:04:48|1115.83
11:04:49|1115.83
11:04:50|1115.83
11:04:51|1115.83
11:04:52|1116.09
11:04:53|1116.56
11:04:54|1117.03
11:04:55|1117.25
11:04:57|1117.16
11:04:57|1117.16
11:04:58|1117.16
11:04:59|1117.86
11:05:00|1118.43
11:05:01|1118.43
11:05:02|1118.16
11:05:04|1118.16
11:05:04|1118.05
11:05:05|1118.05
11:05:07|1118.05
11:05:09|1118.05
11:05:10|1118.05
11:05:11|1118.12
11:05:12|1118.69
11:05:13|1118.69
11:05:14|1118.63
11:05:16|1118.54
11:05:16|1118.94
11:05:18|1119.29
11:05:19|1119.29
11:05:20|1119.29
11:05:21|1120.
11:05:22|1120.17
11:05:23|1121.
11:05:24|1121.
11:05:25|1122.07
11:05:26|1121.4
11:05:27|1122.16
11:05:28|1122.26
11:05:29|1122.5
11:05:30|1122.5
11:05:31|1122.81
11:05:32|1122.51
11:05:33|1122.42
11:05:34|1122.31
11:05:35|1122.31
11:05:36|1122.54
11:05:37|1122.54
11:05:38|1122.24
11:05:39|1121.51
11:05:40|1122.64
11:05:41|1122.64
11:05:42|1122.64
11:05:43|1120.74
11:05:44|1120.89
11:05:45|1120.89
11:05:46|1120.89
11:05:47|1120.89
11:05:48|1120.75
11:05:49|1120.75
11:05:50|1120.75
11:05:51|1120.75
11:05:53|1122.31
11:05:54|1122.3
11:05:55|1122.44
11:05:56|1122.44
11:05:57|1122.44
11:05:59|1121.99
11:06:00|1122.31
11:06:01|1122.38
11:06:02|1121.8
11:06:03|1121.98
11:06:04|1121.98
11:06:05|1121.98
11:06:06|1122.58
11:06:07|1122.58
11:06:08|1122.11
11:06:10|1122.52
11:06:10|1122.52
11:06:12|1122.52
11:06:13|1121.95
11:06:14|1122.31
11:06:15|1122.15
11:06:16|1122.25
11:06:17|1122.25
11:06:18|1122.25
11:06:19|1122.04
11:06:20|1122.04
11:06:21|1122.04
11:06:22|1122.33
11:06:23|1122.33
11:06:24|1122.33
11:06:25|1121.91
11:06:26|1121.97
11:06:28|1121.25
11:06:28|1122.28
11:06:29|1122.04
11:06:30|1122.37
11:06:31|1122.37
11:06:33|1122.37
11:06:34|1121.8
11:06:35|1121.8
11:06:36|1121.8
11:06:37|1121.8
11:06:38|1122.
11:06:39|1122.
11:06:40|1122.
11:06:41|1122.06
11:06:43|1121.97
11:06:44|1121.94
11:06:48|1121.85
11:06:49|1120.96
11:06:50|1120.8
11:06:50|1120.8
11:06:55|1120.69
11:06:55|1120.92
11:06:57|1120.92
11:06:58|1122.06
11:06:59|1122.45
11:07:00|1122.45
11:07:01|1121.69
11:07:03|1121.69
11:07:04|1121.69
11:07:08|1120.36
11:07:09|1119.26
11:07:12|1120.27
11:07:16|1119.94
11:07:17|1119.75
11:07:20|1121.8
11:07:22|1120.77
11:07:22|1120.77
11:07:25|1120.44
11:07:27|1120.14
11:07:28|1120.73
11:07:29|1120.41
11:07:30|1120.59
11:07:31|1120.59
11:07:32|1120.24
11:07:33|1120.24
11:07:34|1120.4
11:07:35|1120.15
11:07:36|1120.15
11:07:39|1119.01
11:07:39|1119.1
11:07:40|1119.1
11:07:41|1119.1
11:07:42|1118.35
11:07:43|1118.35
11:07:45|1118.35
11:07:45|1118.35
11:07:47|1117.33
11:07:48|1117.75
11:07:49|1117.36
11:07:49|1117.45
11:07:51|1117.16
11:07:51|1117.21
11:07:53|1117.23
11:07:54|1117.01
11:07:55|1117.01
11:07:56|1117.01
11:07:57|1117.5
11:07:58|1117.5
11:07:59|1117.5
11:08:00|1117.5
11:08:01|1117.91
11:08:02|1117.91
11:08:03|1116.94
11:08:04|1117.62
11:08:05|1117.21
11:08:06|1117.21
11:08:07|1116.53
11:08:08|1116.84
11:08:09|1116.74
11:08:10|1116.18
11:08:11|1115.93
11:08:12|1115.99
11:08:13|1115.8
11:08:14|1115.53
11:08:16|1115.21
11:08:17|1115.48
11:08:18|1115.33
11:08:19|1115.47
11:08:20|1115.47
11:08:21|1115.61
11:08:22|1116.28
11:08:23|1116.28
11:08:24|1116.17
11:08:25|1116.2
11:08:26|1116.2
11:08:27|1116.32
11:08:28|1116.32
11:08:29|1116.32
11:08:30|1116.24
11:08:31|1116.24
11:08:32|1117.02
11:08:33|1117.02
11:08:34|1117.56
11:08:35|1117.56
11:08:36|1117.67
11:08:37|1117.67
11:08:38|1117.67
11:08:39|1117.67
11:08:40|1117.71
11:08:41|1117.45
11:08:42|1117.63
11:08:43|1117.87
11:08:44|1118.74
11:08:45|1119.32
11:08:46|1118.98
11:08:47|1118.89
11:08:48|1118.45
11:08:49|1117.87
11:08:50|1117.57
11:08:51|1117.06
11:08:52|1116.94
11:08:53|1116.94
11:08:54|1116.94
11:08:55|1117.27
11:08:57|1117.63
11:08:58|1117.63
11:08:59|1117.63
11:09:00|1117.63
11:09:01|1117.63
11:09:02|1117.63
11:09:03|1116.62
11:09:04|1116.62
11:09:05|1116.62
11:09:07|1116.34
11:09:08|1116.65
11:09:09|1116.65
11:09:10|1118.
11:09:11|1118.
11:09:12|1118.
11:09:13|1118.
11:09:14|1118.21
11:09:15|1118.
11:09:16|1118.
11:09:17|1118.
11:09:18|1118.
11:09:19|1118.01
11:09:20|1118.48
11:09:21|1118.05
11:09:22|1118.77
11:09:24|1118.42
11:09:25|1118.47
11:09:26|1118.
11:09:27|1118.
11:09:28|1118.09
11:09:29|1118.09
11:09:30|1118.6
11:09:31|1118.47
11:09:32|1118.17
11:09:33|1118.
11:09:34|1118.49
11:09:35|1118.69
11:09:37|1118.
11:09:37|1118.1
11:09:38|1118.13
11:09:40|1118.
11:09:41|1118.
11:09:42|1118.
11:09:43|1118.
11:09:43|1118.
11:09:45|1118.
11:09:46|1118.
11:09:47|1118.
11:09:48|1118.
11:09:49|1118.
11:09:50|1118.
11:09:51|1118.01
11:09:52|1119.22
11:09:53|1119.01
11:09:54|1118.68
11:09:55|1118.36
11:09:58|1119.13
11:09:58|1119.31
11:09:59|1119.94
11:10:00|1119.79
11:10:01|1120.
11:10:03|1119.98
11:10:04|1120.15
11:10:05|1120.15
11:10:05|1119.89
11:10:08|1119.1
11:10:08|1119.17
11:10:09|1119.08
11:10:10|1118.28
11:10:12|1118.14
11:10:14|1118.34
11:10:15|1118.01
11:10:16|1118.05
11:10:17|1118.31
11:10:18|1118.01
11:10:20|1118.32
11:10:21|1118.
11:10:22|1118.
11:10:23|1118.
11:10:24|1118.
11:10:25|1118.
11:10:26|1118.11
11:10:27|1118.
11:10:28|1118.
11:10:29|1118.05
11:10:30|1118.
11:10:31|1118.
11:10:31|1118.
11:10:33|1118.
11:10:34|1118.
11:10:36|1118.17
11:10:36|1118.17
11:10:37|1118.32
11:10:38|1118.32
11:10:40|1118.33
11:10:41|1118.33
11:10:42|1118.2
11:10:43|1118.
11:10:44|1118.
11:10:45|1118.
11:10:46|1118.
11:10:47|1118.04
11:10:49|1118.
11:10:49|1118.
11:10:51|1118.
11:10:52|1118.
11:10:52|1118.
11:10:54|1118.51
11:10:56|1118.21
11:10:56|1118.21
11:10:57|1118.2
11:10:58|1118.38
11:10:59|1118.26
11:11:00|1118.26
11:11:01|1118.26
11:11:02|1118.57
11:11:03|1118.57
11:11:04|1119.06
11:11:05|1119.76
11:11:06|1120.31
11:11:07|1120.59
11:11:08|1120.74
11:11:09|1120.74
11:11:10|1120.67
11:11:11|1120.79
11:11:12|1120.54
11:11:13|1120.69
11:11:14|1120.99
11:11:16|1121.44
11:11:17|1121.41
11:11:19|1121.13
11:11:19|1121.13
11:11:20|1121.13
11:11:22|1121.48
11:11:23|1121.19
11:11:24|1121.19
11:11:25|1121.28
11:11:26|1121.32
11:11:27|1121.32
11:11:28|1121.32
11:11:29|1121.32
11:11:30|1121.52
11:11:32|1121.52
11:11:33|1120.44
11:11:34|1120.44
11:11:35|1120.02
11:11:36|1120.02
11:11:37|1119.56
11:11:38|1119.56
11:11:39|1119.56
11:11:40|1119.51
11:11:42|1119.51
11:11:42|1119.51
11:11:43|1119.51
11:11:45|1119.51
11:11:45|1119.51
11:11:46|1119.51
11:11:47|1119.51
11:11:48|1119.69
11:11:49|1119.69
11:11:50|1119.69
11:11:52|1119.69
11:11:53|1119.69
11:11:54|1119.69
11:11:55|1119.69
11:11:56|1120.73
11:11:57|1120.73
11:11:58|1120.86
11:12:00|1120.86
11:12:00|1120.86
11:12:02|1120.22
11:12:03|1120.22
11:12:04|1120.22
11:12:04|1120.22
11:12:06|1120.22
11:12:07|1120.22
11:12:07|1120.22
11:12:09|1120.22
11:12:09|1120.33
11:12:10|1120.33
11:12:12|1120.33
11:12:12|1120.33
11:12:14|1119.97
11:12:15|1119.97
11:12:16|1119.97
11:12:17|1119.97
11:12:19|1120.62
11:12:19|1120.62
11:12:20|1120.62
11:12:21|1119.94
11:12:22|1119.94
11:12:23|1119.68
11:12:24|1119.68
11:12:25|1119.68
11:12:26|1119.07
11:12:27|1118.88
11:12:29|1118.72
11:12:30|1118.4
11:12:30|1118.4
11:12:32|1118.45
11:12:32|1118.69
11:12:33|1118.53
11:12:35|1118.74
11:12:36|1119.
11:12:37|1119.
11:12:38|1119.
11:12:40|1119.
11:12:41|1119.
11:12:42|1119.
11:12:43|1118.8
11:12:44|1118.8
11:12:45|1118.7
11:12:46|1118.7
11:12:48|1118.39
11:12:49|1118.39
11:12:50|1118.39
11:12:50|1118.39
11:12:51|1118.8
11:12:53|1119.02
11:12:54|1119.26
11:12:55|1118.88
11:12:55|1118.88
11:12:57|1118.94
11:12:58|1119.19
11:12:59|1120.
11:13:00|1120.61
11:13:01|1120.82
11:13:02|1121.35
11:13:03|1121.07
11:13:04|1120.78
11:13:05|1120.64
11:13:06|1120.64
11:13:07|1119.92
11:13:08|1119.41
11:13:09|1119.33
11:13:10|1119.72
11:13:11|1119.72
11:13:11|1120.02
11:13:13|1119.48
11:13:14|1119.48
11:13:15|1119.48
11:13:16|1120.07
11:13:17|1120.07
11:13:18|1120.68
11:13:19|1120.68
11:13:20|1120.45
11:13:22|1120.45
11:13:22|1120.29
11:13:24|1120.29
11:13:24|1120.29
11:13:26|1120.29
11:13:27|1120.29
11:13:28|1120.29
11:13:29|1120.26
11:13:30|1119.9
11:13:31|1119.9
11:13:32|1120.03
11:13:34|1120.98
11:13:36|1121.
11:13:36|1121.18
11:13:38|1121.18
11:13:39|1121.18
11:13:39|1121.18
11:13:41|1121.24
11:13:42|1121.18
11:13:43|1121.31
11:13:44|1121.49
11:13:45|1121.49
11:13:45|1121.41
11:13:47|1121.41
11:13:48|1121.02
11:13:49|1121.02
11:13:50|1121.02
11:13:51|1121.02
11:13:52|1121.55
11:13:52|1121.55
11:13:55|1121.16
11:13:55|1121.7
11:13:56|1121.7
11:13:58|1121.66
11:13:59|1121.66
11:14:00|1121.64
11:14:01|1121.64
11:14:02|1121.94
11:14:03|1121.94
11:14:05|1121.94
11:14:06|1121.94
11:14:06|1121.44
11:14:07|1121.51
11:14:09|1121.51
11:14:10|1122.13
11:14:11|1122.13
11:14:12|1122.13
11:14:13|1121.45
11:14:14|1121.45
11:14:16|1121.45
11:14:17|1121.45
11:14:18|1121.45
11:14:19|1121.45
11:14:21|1121.45
11:14:21|1121.94
11:14:22|1121.94
11:14:23|1121.72
11:14:24|1121.89
11:14:26|1121.89
11:14:27|1121.89
11:14:28|1121.89
11:14:29|1122.19
11:14:30|1122.19
11:14:31|1122.19
11:14:32|1122.24
11:14:33|1122.52
11:14:34|1122.87
11:14:35|1123.33
11:14:36|1123.75
11:14:37|1123.87
11:14:38|1123.87
11:14:39|1125.
11:14:40|1123.56
11:14:41|1125.74
11:14:42|1124.19
11:14:43|1124.23
11:14:44|1124.23
11:14:45|1124.5
11:14:46|1124.36
11:14:47|1124.36
11:14:48|1124.36
11:14:49|1124.03
11:14:50|1123.88
11:14:51|1123.38
11:14:52|1123.38
11:14:53|1124.12
11:14:54|1123.97
11:14:55|1123.97
11:14:56|1124.92
11:14:57|1124.92
11:14:58|1124.92
11:14:59|1124.92
11:15:00|1125.11
11:15:01|1124.83
11:15:02|1125.32
11:15:03|1125.32
11:15:04|1125.32
11:15:05|1125.32
11:15:06|1125.32
11:15:07|1125.32
11:15:08|1125.32
11:15:09|1125.32
11:15:10|1125.32
11:15:11|1125.32
11:15:12|1124.63
11:15:13|1124.4
11:15:14|1124.4
11:15:15|1124.19
11:15:17|1124.06
11:15:19|1123.86
11:15:19|1124.26
11:15:21|1124.26
11:15:22|1124.26
11:15:24|1124.26
11:15:24|1124.26
11:15:26|1124.06
11:15:28|1124.06
11:15:28|1124.06
11:15:30|1124.06
11:15:31|1124.28
11:15:33|1124.28
11:15:34|1124.24
11:15:34|1124.44
11:15:36|1124.09
11:15:36|1123.9
11:15:38|1123.9
11:15:39|1123.9
11:15:40|1123.9
11:15:41|1123.9
11:15:42|1123.9
11:15:43|1123.9
11:15:44|1123.9
11:15:45|1123.9
11:15:46|1123.9
11:15:47|1123.9
11:15:48|1123.9
11:15:50|1123.7
11:15:50|1123.7
11:15:52|1123.7
11:15:53|1123.7
11:15:53|1123.7
11:15:54|1123.7
11:15:55|1123.7
11:15:56|1123.49
11:15:57|1122.85
11:15:59|1123.05
11:15:59|1123.35
11:16:01|1122.57
11:16:03|1122.57
11:16:04|1122.57
11:16:05|1122.62
11:16:06|1122.29
11:16:07|1122.29
11:16:08|1121.67
11:16:09|1121.43
11:16:10|1121.43
11:16:11|1121.43
11:16:12|1120.83
11:16:13|1120.67
11:16:14|1120.67
11:16:15|1120.67
11:16:16|1120.27
11:16:18|1120.07
11:16:19|1120.02
11:16:19|1120.
11:16:21|1120.
11:16:22|1120.
11:16:22|1120.35
11:16:24|1120.31
11:16:25|1120.78
11:16:26|1120.8
11:16:28|1120.23
11:16:28|1120.23
11:16:30|1120.23
11:16:30|1120.03
11:16:31|1120.
11:16:32|1120.
11:16:33|1120.
11:16:35|1120.
11:16:36|1120.
11:16:37|1120.
11:16:37|1120.
11:16:39|1120.
11:16:40|1120.
11:16:41|1120.
11:16:42|1120.01
11:16:42|1120.54
11:16:44|1120.45
11:16:44|1120.06
11:16:45|1120.18
11:16:46|1120.
11:16:48|1120.
11:16:48|1120.
11:16:50|1120.
11:16:51|1120.
11:16:51|1120.22
11:16:53|1120.
11:16:54|1120.
11:16:55|1120.
11:16:56|1120.
11:16:57|1120.
11:16:58|1120.
11:16:59|1120.01
11:17:00|1120.
11:17:01|1120.
11:17:02|1120.
11:17:03|1120.
11:17:04|1120.
11:17:05|1120.
11:17:05|1120.
11:17:07|1120.19
11:17:08|1120.19
11:17:09|1120.19
11:17:10|1120.
11:17:11|1120.
11:17:12|1120.
11:17:13|1120.
11:17:14|1119.39
11:17:15|1119.16
11:17:16|1118.79
11:17:18|1118.22
11:17:20|1118.08
11:17:21|1118.09
11:17:22|1118.33
11:17:23|1118.33
11:17:24|1118.33
11:17:25|1118.22
11:17:27|1118.22
11:17:27|1118.2
11:17:28|1118.2
11:17:29|1118.04
11:17:30|1118.08
11:17:31|1117.88
11:17:32|1117.9
11:17:33|1117.9
11:17:34|1117.78
11:17:35|1117.77
11:17:36|1117.77
11:17:37|1118.34
11:17:38|1117.74
11:17:39|1117.47
11:17:40|1117.44
11:17:41|1117.21
11:17:43|1117.21
11:17:44|1117.24
11:17:45|1117.32
11:17:46|1117.45
11:17:47|1117.42
11:17:48|1117.75
11:17:49|1117.75
11:17:49|1117.77
11:17:51|1117.88
11:17:52|1117.48
11:17:53|1117.21
11:17:54|1117.2
11:17:55|1117.53
11:17:55|1117.53
11:17:57|1117.75
11:17:58|1117.69
11:17:59|1117.67
11:18:00|1117.67
11:18:01|1117.67
11:18:02|1117.97
11:18:04|1118.21
11:18:05|1118.24
11:18:06|1118.24
11:18:07|1118.78
11:18:09|1118.64
11:18:09|1118.64
11:18:10|1118.88
11:18:11|1118.9
11:18:12|1118.9
11:18:13|1118.37
11:18:14|1118.37
11:18:15|1118.57
11:18:16|1118.57
11:18:17|1118.57
11:18:18|1118.55
11:18:19|1118.68
11:18:20|1119.05
11:18:22|1119.05
11:18:22|1119.25
11:18:24|1119.45
11:18:25|1119.88
11:18:26|1119.88
11:18:27|1120.19
11:18:28|1120.56
11:18:29|1120.58
11:18:30|1120.28
11:18:31|1120.26
11:18:32|1119.88
11:18:33|1119.88
11:18:34|1120.15
11:18:35|1120.63
11:18:36|1120.19
11:18:37|1120.15
11:18:38|1120.15
11:18:39|1120.15
11:18:40|1120.64
11:18:41|1119.94
11:18:42|1119.94
11:18:43|1119.94
11:18:44|1119.68
11:18:45|1119.68
11:18:46|1119.71
11:18:47|1119.71
11:18:48|1119.71
11:18:49|1119.61
11:18:50|1119.96
11:18:51|1119.79
11:18:52|1119.79
11:18:53|1119.77
11:18:54|1119.4
11:18:55|1119.29
11:18:56|1119.29
11:18:57|1119.37
11:18:58|1119.37
11:18:59|1119.37
11:19:00|1119.37
11:19:01|1119.88
11:19:03|1119.88
11:19:04|1120.64
11:19:05|1120.64
11:19:06|1121.01
11:19:08|1120.08
11:19:08|1120.08
11:19:09|1120.4
11:19:10|1120.4
11:19:12|1120.4
11:19:13|1120.52
11:19:14|1120.09
11:19:15|1120.34
11:19:16|1120.09
11:19:17|1120.09
11:19:18|1119.65
11:19:19|1119.81
11:19:20|1119.81
11:19:22|1119.72
11:19:23|1119.72
11:19:24|1119.72
11:19:25|1119.72
11:19:26|1119.72
11:19:27|1119.72
11:19:28|1120.18
11:19:30|1119.88
11:19:31|1119.88
11:19:31|1119.88
11:19:32|1119.41
11:19:34|1119.41
11:19:35|1119.41
11:19:35|1119.41
11:19:36|1119.41
11:19:38|1119.29
11:19:38|1119.29
11:19:40|1119.1
11:19:41|1119.1
11:19:41|1119.1
11:19:43|1119.1
11:19:43|1119.1
11:19:45|1119.1
11:19:45|1118.93
11:19:47|1118.74
11:19:47|1118.74
11:19:49|1118.74
11:19:50|1118.74
11:19:50|1118.74
11:19:52|1118.74
11:19:53|1118.74
11:19:54|1118.74
11:19:55|1118.28
11:19:56|1118.28
11:19:57|1118.28
11:19:58|1118.28
11:19:59|1118.28
11:20:00|1118.51
11:20:01|1118.51
11:20:02|1118.29
11:20:03|1117.97
11:20:04|1117.97
11:20:06|1117.76
11:20:06|1117.76
11:20:07|1117.76
11:20:08|1117.76
11:20:09|1117.76
11:20:10|1117.77
11:20:12|1117.42
11:20:13|1117.43
11:20:14|1117.29
11:20:15|1117.29
11:20:16|1117.29
11:20:16|1117.29
11:20:17|1117.29
11:20:18|1117.29
11:20:19|1117.29
11:20:21|1117.29
11:20:22|1117.29
11:20:24|1117.29
11:20:24|1117.29
11:20:25|1117.29
11:20:26|1117.29
11:20:28|1117.99
11:20:28|1118.17
11:20:30|1118.17
11:20:31|1118.17
11:20:31|1118.17
11:20:33|1118.17
11:20:34|1118.17
11:20:35|1118.17
11:20:36|1118.17
11:20:36|1118.46
11:20:38|1118.46
11:20:39|1118.66
11:20:40|1118.66
11:20:40|1118.66
11:20:42|1118.66
11:20:43|1119.13
11:20:44|1119.13
11:20:45|1119.13
11:20:46|1119.13
11:20:46|1119.13
11:20:48|1119.76
11:20:48|1120.32
11:20:50|1120.32
11:20:51|1120.69
11:20:51|1120.69
11:20:53|1120.66
11:20:53|1119.96
11:20:55|1119.53
11:20:56|1119.53
11:20:57|1119.53
11:20:58|1119.13
11:20:59|1119.13
11:21:00|1119.13
11:21:01|1119.13
11:21:02|1118.4
11:21:03|1118.4
11:21:05|1118.54
11:21:05|1118.55
11:21:06|1118.5
11:21:08|1119.
11:21:09|1118.62
11:21:10|1118.62
11:21:11|1118.62
11:21:12|1118.42
11:21:13|1118.42
11:21:14|1117.94
11:21:15|1117.94
11:21:16|1117.45
11:21:17|1117.57
11:21:18|1117.34
11:21:18|1116.92
11:21:20|1116.75
11:21:21|1116.75
11:21:23|1116.21
11:21:24|1116.22
11:21:26|1115.98
11:21:26|1115.76
11:21:27|1115.76
11:21:28|1116.17
11:21:30|1115.6
11:21:31|1115.6
11:21:32|1115.58
11:21:33|1115.58
11:21:34|1115.95
11:21:35|1115.95
11:21:36|1115.95
11:21:37|1115.95
11:21:38|1115.95
11:21:39|1115.68
11:21:40|1115.68
11:21:41|1115.33
11:21:42|1115.61
11:21:43|1115.61
11:21:44|1115.16
11:21:45|1115.26
11:21:46|1115.3
11:21:48|1115.3
11:21:48|1115.3
11:21:50|1114.95
11:21:51|1114.81
11:21:52|1115.1
11:21:53|1114.94
11:21:53|1115.04
11:21:55|1115.36
11:21:56|1115.36
11:21:57|1115.73
11:21:57|1116.62
11:21:59|1117.
11:22:00|1117.
11:22:01|1117.23
11:22:02|1117.23
11:22:03|1117.23
11:22:04|1117.23
11:22:05|1117.23
11:22:06|1116.83
11:22:07|1116.83
11:22:08|1116.48
11:22:09|1115.67
11:22:10|1115.6
11:22:11|1115.6
11:22:13|1115.27
11:22:14|1115.63
11:22:15|1115.63
11:22:16|1115.48
11:22:17|1115.01
11:22:18|1115.01
11:22:19|1114.59
11:22:20|1114.82
11:22:21|1115.27
11:22:22|1115.27
11:22:23|1114.14
11:22:24|1114.13
11:22:25|1114.79
11:22:26|1114.17
11:22:27|1113.28
11:22:28|1114.35
11:22:29|1114.35
11:22:30|1114.35
11:22:31|1114.79
11:22:32|1114.79
11:22:33|1114.79
11:22:34|1114.79
11:22:36|1114.36
11:22:36|1114.45
11:22:38|1114.25
11:22:39|1114.37
11:22:40|1114.16
11:22:41|1114.16
11:22:42|1113.91
11:22:43|1113.12
11:22:44|1112.92
11:22:45|1112.3
11:22:46|1112.47
11:22:47|1112.8
11:22:48|1112.8
11:22:49|1112.8
11:22:50|1112.7
11:22:51|1113.86
11:22:52|1113.88
11:22:53|1113.88
11:22:54|1113.76
11:22:55|1113.76
11:22:56|1113.75
11:22:57|1113.75
11:22:58|1113.75
11:22:59|1113.75
11:23:00|1113.75
11:23:01|1113.75
11:23:02|1114.65
11:23:03|1113.88
11:23:04|1113.88
11:23:05|1113.38
11:23:06|1113.02
11:23:07|1113.02
11:23:09|1112.7
11:23:09|1112.69
11:23:10|1112.13
11:23:11|1112.26
11:23:12|1112.67
11:23:13|1112.67
11:23:14|1112.67
11:23:15|1113.06
11:23:16|1112.71
11:23:17|1112.69
11:23:18|1112.69
11:23:19|1112.31
11:23:20|1112.07
11:23:21|1112.07
11:23:22|1111.83
11:23:23|1111.83
11:23:24|1111.56
11:23:25|1111.56
11:23:27|1110.73
11:23:28|1110.04
11:23:29|1110.21
11:23:30|1110.34
11:23:31|1110.47
11:23:33|1110.94
11:23:34|1110.94
11:23:34|1110.94
11:23:35|1110.94
11:23:36|1110.94
11:23:38|1110.94
11:23:39|1110.64
11:23:40|1110.64
11:23:41|1110.64
11:23:41|1110.64
11:23:43|1110.64
11:23:43|1111.21
11:23:44|1111.21
11:23:46|1111.21
11:23:46|1111.63
11:23:47|1111.94
11:23:48|1111.9
11:23:50|1111.9
11:23:50|1111.9
11:23:51|1111.9
11:23:53|1111.9
11:23:54|1111.47
11:23:54|1110.53
11:23:55|1111.35
11:23:57|1111.35
11:23:57|1110.93
11:23:58|1111.18
11:24:00|1110.98
11:24:01|1110.98
11:24:02|1110.98
11:24:03|1111.38
11:24:04|1111.68
11:24:05|1111.68
11:24:06|1111.68
11:24:07|1111.68
11:24:09|1112.76
11:24:10|1112.76
11:24:11|1111.3
11:24:12|1111.51
11:24:13|1111.79
11:24:13|1111.79
11:24:16|1111.27
11:24:16|1111.49
11:24:17|1111.49
11:24:19|1111.04
11:24:20|1110.93
11:24:21|1110.93
11:24:22|1111.13
11:24:23|1111.13
11:24:23|1110.99
11:24:25|1110.99
11:24:26|1110.
11:24:27|1109.93
11:24:28|1109.93
11:24:29|1109.19
11:24:31|1108.09
11:24:32|1108.42
11:24:33|1107.9
11:24:33|1107.61
11:24:35|1108.16
11:24:35|1108.45
11:24:37|1108.45
11:24:37|1108.02
11:24:39|1108.03
11:24:40|1108.28
11:24:41|1108.44
11:24:42|1108.44
11:24:43|1108.93
11:24:44|1109.54
11:24:45|1109.54
11:24:46|1109.01
11:24:46|1109.6
11:24:48|1109.34
11:24:49|1109.34
11:24:50|1109.34
11:24:51|1108.21
11:24:52|1107.98
11:24:53|1107.71
11:24:55|1107.83
11:24:55|1107.93
11:24:56|1107.59
11:24:57|1107.66
11:24:58|1106.59
11:24:59|1106.51
11:25:00|1106.99
11:25:01|1106.99
11:25:02|1106.88
11:25:03|1107.51
11:25:04|1107.51
11:25:05|1107.51
11:25:06|1108.56
11:25:07|1108.56
11:25:08|1108.56
11:25:10|1109.07
11:25:11|1109.07
11:25:12|1109.07
11:25:13|1110.28
11:25:13|1110.28
11:25:15|1110.31
11:25:16|1108.66
11:25:16|1109.31
11:25:18|1109.31
11:25:18|1107.39
11:25:20|1107.47
11:25:21|1106.72
11:25:22|1106.58
11:25:23|1107.1
11:25:24|1107.1
11:25:25|1106.52
11:25:27|1106.52
11:25:28|1106.52
11:25:29|1106.68
11:25:30|1106.71
11:25:31|1106.71
11:25:32|1106.71
11:25:34|1107.17
11:25:35|1107.17
11:25:36|1107.17
11:25:37|1107.17
11:25:39|1106.07
11:25:39|1106.07
11:25:41|1106.07
11:25:42|1106.07
11:25:42|1106.07
11:25:43|1106.07
11:25:45|1107.31
11:25:45|1107.31
11:25:47|1107.84
11:25:48|1108.04
11:25:49|1107.16
11:25:49|1106.45
11:25:51|1106.45
11:25:51|1106.7
11:25:53|1106.29
11:25:53|1106.74
11:25:54|1106.74
11:25:56|1106.74
11:25:57|1106.74
11:25:58|1107.87
11:25:59|1107.76
11:26:00|1107.76
11:26:01|1107.76
11:26:01|1107.68
11:26:03|1107.68
11:26:04|1108.11
11:26:04|1108.29
11:26:06|1108.29
11:26:07|1108.29
11:26:07|1108.29
11:26:08|1107.16
11:26:09|1107.16
11:26:11|1108.93
11:26:12|1109.45
11:26:13|1109.81
11:26:14|1110.29
11:26:15|1110.29
11:26:16|1109.53
11:26:18|1109.54
11:26:18|1110.24
11:26:19|1110.24
11:26:20|1109.56
11:26:21|1109.56
11:26:22|1109.04
11:26:23|1108.75
11:26:24|1108.75
11:26:25|1108.71
11:26:27|1108.71
11:26:29|1108.68
11:26:29|1109.05
11:26:30|1109.05
11:26:31|1109.05
11:26:32|1109.05
11:26:34|1109.39
11:26:35|1109.9
11:26:36|1109.9
11:26:37|1109.9
11:26:38|1109.9
11:26:39|1111.17
11:26:40|1111.4
11:26:41|1110.8
11:26:42|1110.24
11:26:43|1110.24
11:26:44|1110.24
11:26:46|1111.
11:26:46|1111.49
11:26:47|1110.75
11:26:49|1110.75
11:26:49|1110.75
11:26:51|1110.75
11:26:51|1111.13
11:26:53|1109.95
11:26:54|1109.84
11:26:55|1109.84
11:26:57|1109.84
11:26:58|1110.43
11:26:59|1110.86
11:27:00|1111.05
11:27:01|1111.05
11:27:01|1111.32
11:27:02|1111.32
11:27:04|1111.32
11:27:05|1112.11
11:27:06|1112.88
11:27:07|1112.88
11:27:08|1112.83
11:27:08|1112.83
11:27:10|1113.16
11:27:11|1112.31
11:27:12|1112.31
11:27:13|1112.31
11:27:14|1112.42
11:27:15|1112.42
11:27:16|1112.42
11:27:16|1111.91
11:27:18|1111.97
11:27:19|1111.97
11:27:19|1111.97
11:27:20|1111.97
11:27:22|1111.68
11:27:23|1111.55
11:27:24|1111.55
11:27:25|1111.55
11:27:26|1111.55
11:27:28|1111.1
11:27:28|1111.1
11:27:30|1111.22
11:27:31|1111.5
11:27:32|1111.5
11:27:33|1111.79
11:27:34|1112.15
11:27:36|1112.29
11:27:36|1112.29
11:27:37|1112.29
11:27:38|1112.38
11:27:39|1112.38
11:27:41|1113.05
11:27:42|1113.05
11:27:43|1113.36
11:27:44|1113.36
11:27:45|1111.76
11:27:46|1112.
11:27:47|1112.
11:27:48|1112.
11:27:49|1112.23
11:27:50|1112.23
11:27:52|1112.78
11:27:53|1112.78
11:27:54|1112.78
11:27:55|1112.78
11:27:56|1112.78
11:27:57|1112.08
11:27:58|1112.08
11:27:59|1112.03
11:28:00|1112.03
11:28:01|1112.03
11:28:02|1111.29
11:28:03|1111.29
11:28:03|1111.48
11:28:05|1111.48
11:28:06|1112.31
11:28:07|1112.31
11:28:08|1112.31
11:28:09|1112.31
11:28:10|1112.31
11:28:12|1112.44
11:28:12|1112.94
11:28:13|1112.62
11:28:14|1112.62
11:28:15|1112.62
11:28:16|1112.62
11:28:17|1113.16
11:28:18|1113.16
11:28:19|1113.16
11:28:20|1113.16
11:28:21|1113.16
11:28:23|1113.8
11:28:23|1113.8
11:28:24|1113.8
11:28:26|1114.56
11:28:27|1114.56
11:28:28|1114.77
11:28:30|1114.77
11:28:30|1114.06
11:28:32|1114.06
11:28:34|1113.2
11:28:34|1113.2
11:28:35|1113.2
11:28:36|1113.2
11:28:38|1114.39
11:28:39|1114.39
11:28:40|1114.39
11:28:42|1114.76
11:28:42|1114.61
11:28:44|1114.61
11:28:45|1114.61
11:28:46|1114.61
11:28:47|1114.61
11:28:48|1114.56
11:28:49|1114.56
11:28:50|1114.56
11:28:51|1114.56
11:28:52|1114.12
11:28:53|1114.33
11:28:54|1114.33
11:28:55|1113.86
11:28:56|1113.72
11:28:57|1113.72
11:28:58|1113.72
11:28:59|1113.72
11:29:00|1113.72
11:29:01|1113.89
11:29:02|1113.89
11:29:03|1114.26
11:29:04|1114.22
11:29:05|1114.22
11:29:06|1114.22
11:29:07|1113.37
11:29:08|1113.37
11:29:09|1113.95
11:29:10|1113.95
11:29:11|1113.95
11:29:12|1113.91
11:29:13|1113.75
11:29:14|1113.75
11:29:16|1113.75
11:29:16|1113.75
11:29:17|1113.75
11:29:19|1112.59
11:29:20|1112.73
11:29:21|1112.35
11:29:22|1111.99
11:29:24|1111.5
11:29:24|1111.5
11:29:26|1111.66
11:29:27|1111.66
11:29:28|1111.66
11:29:29|1111.66
11:29:30|1112.41
11:29:31|1112.41
11:29:32|1111.72
11:29:34|1111.74
11:29:35|1111.95
11:29:35|1111.95
11:29:37|1111.95
11:29:37|1111.95
11:29:38|1112.05
11:29:40|1112.05
11:29:41|1112.05
11:29:42|1112.05
11:29:42|1111.92
11:29:44|1111.92
11:29:45|1111.92
11:29:47|1111.92
11:29:47|1111.92
11:29:48|1111.92
11:29:49|1113.16
11:29:51|1113.34
11:29:51|1113.34
11:29:52|1113.34
11:29:54|1114.01
11:29:55|1114.01
11:29:56|1114.01
11:29:57|1113.84
11:29:58|1113.84
11:29:59|1113.78
11:30:00|1113.78
11:30:01|1113.78
11:30:02|1112.77
11:30:03|1112.77
11:30:04|1112.13
11:30:05|1112.13
11:30:06|1112.13
11:30:07|1112.13
11:30:08|1112.13
11:30:09|1111.9
11:30:11|1112.82
11:30:11|1112.82
11:30:13|1111.88
11:30:14|1111.51
11:30:15|1111.51
11:30:16|1111.51
11:30:18|1111.85
11:30:18|1112.4
11:30:19|1111.88
11:30:21|1111.84
11:30:22|1111.84
11:30:23|1111.84
11:30:24|1111.84
11:30:25|1111.84
11:30:26|1111.84
11:30:27|1111.84
11:30:28|1111.56
11:30:29|1112.33
11:30:30|1112.81
11:30:31|1112.81
11:30:33|1113.06
11:30:34|1112.31
11:30:35|1111.94
11:30:36|1111.94
11:30:37|1111.94
11:30:39|1113.23
11:30:39|1113.33
11:30:40|1113.33
11:30:42|1112.91
11:30:43|1112.91
11:30:44|1112.91
11:30:45|1113.09
11:30:46|1113.09
11:30:47|1113.09
11:30:48|1112.37
11:30:49|1112.54
11:30:50|1112.54
11:30:51|1112.54
11:30:53|1113.19
11:30:53|1113.19
11:30:54|1113.19
11:30:56|1113.19
11:30:57|1112.16
11:30:57|1112.16
11:30:58|1112.16
11:30:59|1112.33
11:31:01|1112.33
11:31:02|1112.33
11:31:03|1113.05
11:31:04|1113.52
11:31:05|1113.52
11:31:06|1113.8
11:31:07|1113.79
11:31:08|1112.92
11:31:09|1112.92
11:31:10|1112.92
11:31:11|1112.92
11:31:12|1112.92
11:31:13|1112.92
11:31:15|1113.83
11:31:16|1114.07
11:31:17|1114.31
11:31:19|1114.56
11:31:20|1114.56
11:31:20|1114.65
11:31:21|1114.47
11:31:23|1114.47
11:31:24|1114.47
11:31:25|1114.47
11:31:26|1114.52
11:31:27|1114.52
11:31:28|1114.52
11:31:29|1114.52
11:31:30|1114.52
11:31:31|1114.5
11:31:33|1114.17
11:31:34|1114.17
11:31:35|1113.71
11:31:36|1113.71
11:31:37|1113.83
11:31:39|1113.83
11:31:39|1113.83
11:31:40|1114.03
11:31:41|1113.99
11:31:42|1113.99
11:31:44|1113.99
11:31:45|1113.99
11:31:46|1113.99
11:31:47|1113.99
11:31:48|1113.49
11:31:49|1113.35
11:31:50|1113.35
11:31:51|1113.09
11:31:52|1113.09
11:31:53|1113.09
11:31:54|1113.1
11:31:55|1112.85
11:31:56|1112.39
11:31:57|1112.38
11:31:58|1112.38
11:31:59|1112.32
11:32:00|1112.32
11:32:01|1112.32
11:32:02|1112.32
11:32:03|1111.82
11:32:04|1111.82
11:32:05|1111.91
11:32:06|1111.35
11:32:07|1111.26
11:32:08|1111.26
11:32:09|1111.58
11:32:11|1111.58
11:32:11|1112.
11:32:13|1112.1
11:32:13|1112.1
11:32:14|1112.56
11:32:16|1112.24
11:32:16|1112.24
11:32:18|1112.24
11:32:19|1112.24
11:32:21|1111.37
11:32:21|1111.37
11:32:22|1111.37
11:32:23|1111.37
11:32:25|1111.37
11:32:26|1111.72
11:32:27|1111.72
11:32:28|1111.72
11:32:29|1111.43
11:32:31|1111.12
11:32:32|1110.86
11:32:32|1110.93
11:32:34|1111.36
11:32:34|1111.2
11:32:36|1111.57
11:32:37|1111.36
11:32:37|1111.36
11:32:39|1111.19
11:32:40|1111.57
11:32:41|1111.41
11:32:41|1111.49
11:32:42|1111.3
11:32:43|1111.3
11:32:45|1111.5
11:32:46|1111.54
11:32:47|1111.86
11:32:48|1111.96
11:32:49|1111.96
11:32:50|1111.96
11:32:51|1111.99
11:32:52|1112.23
11:32:53|1111.8
11:32:54|1111.8
11:32:55|1112.17
11:32:56|1112.7
11:32:57|1112.74
11:32:58|1112.74
11:32:59|1112.74
11:33:00|1112.63
11:33:01|1112.63
11:33:02|1112.63
11:33:03|1112.63
11:33:04|1112.37
11:33:05|1112.15
11:33:06|1112.15
11:33:07|1112.15
11:33:08|1112.15
11:33:09|1111.66
11:33:10|1111.66
11:33:11|1111.66
11:33:12|1111.67
11:33:13|1111.53
11:33:14|1111.3
11:33:15|1111.32
11:33:16|1111.32
11:33:17|1112.08
11:33:18|1112.08
11:33:19|1111.78
11:33:21|1111.68
11:33:22|1112.13
11:33:23|1112.65
11:33:24|1112.29
11:33:25|1112.29
11:33:26|1112.38
11:33:27|1112.67
11:33:28|1112.67
11:33:29|1112.73
11:33:30|1113.07
11:33:32|1113.49
11:33:32|1113.57
11:33:34|1113.88
11:33:34|1113.88
11:33:36|1114.96
11:33:38|1114.96
11:33:38|1115.18
11:33:39|1115.15
11:33:40|1115.25
11:33:41|1114.96
11:33:42|1115.03
11:33:43|1115.03
11:33:44|1115.82
11:33:45|1115.82
11:33:46|1116.83
11:33:47|1116.75
11:33:49|1116.86
11:33:50|1116.86
11:33:50|1116.1
11:33:52|1116.1
11:33:52|1116.1
11:33:54|1115.81
11:33:55|1115.56
11:33:56|1115.56
11:33:56|1115.56
11:33:57|1115.56
11:33:58|1115.56
11:33:59|1115.56
11:34:00|1115.56
11:34:02|1115.56
11:34:03|1116.61
11:34:03|1116.52
11:34:05|1116.52
11:34:06|1116.52
11:34:07|1116.52
11:34:09|1116.52
11:34:10|1116.52
11:34:11|1116.08
11:34:12|1116.08
11:34:13|1116.08
11:34:14|1116.08
11:34:14|1116.08
11:34:15|1117.2
11:34:17|1116.99
11:34:18|1118.08
11:34:19|1118.08
11:34:20|1118.36
11:34:21|1118.36
11:34:22|1120.5
11:34:23|1119.69
11:34:24|1119.59
11:34:25|1119.59
11:34:27|1119.11
11:34:27|1118.62
11:34:29|1120.35
11:34:30|1119.59
11:34:30|1119.59
11:34:31|1120.17
11:34:33|1120.55
11:34:34|1120.14
11:34:35|1120.04
11:34:37|1120.84
11:34:38|1121.71
11:34:38|1120.3
11:34:40|1120.76
11:34:40|1121.
11:34:41|1121.36
11:34:42|1120.96
11:34:43|1120.8
11:34:45|1120.47
11:34:45|1120.55
11:34:47|1121.84
11:34:48|1121.37
11:34:49|1121.77
11:34:51|1122.08
11:34:52|1121.
11:34:53|1121.
11:34:54|1121.
11:34:55|1121.
11:34:56|1120.87
11:34:57|1120.87
11:34:58|1120.87
11:34:59|1120.87
11:35:00|1120.15
11:35:02|1120.73
11:35:02|1120.89
11:35:03|1120.89
11:35:04|1120.89
11:35:05|1120.89
11:35:06|1120.89
11:35:08|1121.22
11:35:09|1121.29
11:35:10|1121.01
11:35:11|1121.01
11:35:12|1121.01
11:35:13|1121.01
11:35:14|1121.01
11:35:15|1121.01
11:35:16|1121.01
11:35:17|1120.98
11:35:18|1120.66
11:35:20|1120.69
11:35:21|1120.8
11:35:22|1120.8
11:35:23|1120.8
11:35:24|1120.8
11:35:25|1120.8
11:35:26|1120.8
11:35:27|1120.8
11:35:29|1120.8
11:35:31|1120.8
11:35:32|1120.8
11:35:33|1121.46
11:35:34|1121.
11:35:34|1121.
11:35:36|1121.
11:35:37|1121.
11:35:38|1121.
11:35:40|1121.
11:35:40|1121.
11:35:41|1120.58
11:35:42|1120.58
11:35:43|1120.58
11:35:45|1120.58
11:35:46|1120.58
11:35:47|1120.45
11:35:48|1120.23
11:35:49|1120.23
11:35:49|1120.23
11:35:51|1120.23
11:35:51|1120.23
11:35:53|1120.23
11:35:54|1120.45
11:35:55|1120.45
11:35:56|1120.45
11:35:57|1120.
11:35:58|1119.78
11:35:59|1119.15
11:36:00|1118.87
11:36:01|1118.87
11:36:02|1118.59
11:36:03|1118.6
11:36:04|1118.34
11:36:05|1118.56
11:36:06|1118.92
11:36:07|1119.21
11:36:08|1119.21
11:36:09|1119.51
11:36:10|1118.9
11:36:11|1118.9
11:36:12|1118.93
11:36:13|1118.93
11:36:14|1118.93
11:36:16|1120.62
11:36:16|1120.52
11:36:17|1120.52
11:36:18|1120.52
11:36:19|1120.52
11:36:21|1118.94
11:36:22|1118.94
11:36:23|1118.87
11:36:24|1118.87
11:36:25|1118.62
11:36:26|1118.62
11:36:27|1118.94
11:36:28|1118.99
11:36:29|1118.99
11:36:30|1119.26
11:36:31|1119.6
11:36:32|1119.6
11:36:33|1119.6
11:36:34|1119.75
11:36:35|1119.75
11:36:36|1119.69
11:36:37|1119.69
11:36:38|1119.59
11:36:40|1119.59
11:36:40|1119.59
11:36:42|1118.76
11:36:43|1118.65
11:36:44|1118.65
11:36:46|1118.61
11:36:47|1118.35
11:36:47|1118.35
11:36:49|1118.35
11:36:49|1118.35
11:36:50|1118.35
11:36:52|1118.35
11:36:52|1118.06
11:36:54|1118.06
11:36:55|1118.35
11:36:56|1118.7
11:36:57|1118.7
11:36:58|1118.7
11:36:59|1118.7
11:37:00|1118.7
11:37:01|1118.61
11:37:02|1118.23
11:37:04|1118.79
11:37:04|1118.79
11:37:05|1118.52
11:37:06|1118.52
11:37:07|1118.52
11:37:08|1118.32
11:37:09|1117.99
11:37:11|1118.13
11:37:12|1118.42
11:37:13|1118.5
11:37:13|1118.5
11:37:15|1118.5
11:37:16|1118.5
11:37:17|1118.7
11:37:17|1118.7
11:37:19|1118.7
11:37:20|1118.26
11:37:21|1118.26
11:37:22|1118.26
11:37:24|1118.13
11:37:24|1118.13
11:37:25|1118.13
11:37:26|1117.91
11:37:28|1117.91
11:37:29|1117.91
11:37:30|1117.91
11:37:31|1117.91
11:37:32|1118.85
11:37:33|1118.85
11:37:35|1119.18
11:37:36|1119.18
11:37:36|1119.18
11:37:37|1119.18
11:37:38|1119.61
11:37:40|1119.61
11:37:42|1119.6
11:37:43|1119.56
11:37:43|1119.56
11:37:45|1119.56
11:37:46|1119.82
11:37:47|1119.82
11:37:48|1119.61
11:37:49|1119.03
11:37:50|1119.03
11:37:51|1118.89
11:37:52|1118.73
11:37:53|1118.73
11:37:54|1118.87
11:37:55|1118.87
11:37:56|1118.87
11:37:57|1118.87
11:37:58|1119.33
11:37:59|1119.33
11:38:00|1119.33
11:38:01|1119.33
11:38:02|1119.33
11:38:03|1119.33
11:38:05|1118.93
11:38:06|1118.71
11:38:07|1119.11
11:38:09|1119.11
11:38:10|1119.7
11:38:11|1119.7
11:38:12|1119.7
11:38:13|1119.7
11:38:14|1119.92
11:38:15|1119.94
11:38:16|1119.94
11:38:17|1119.94
11:38:18|1119.94
11:38:19|1120.94
11:38:20|1120.94
11:38:21|1120.53
11:38:22|1120.53
11:38:23|1120.5
11:38:24|1120.73
11:38:26|1120.39
11:38:26|1120.39
11:38:28|1120.39
11:38:28|1120.39
11:38:30|1120.39
11:38:31|1120.39
11:38:32|1120.39
11:38:32|1120.39
11:38:34|1120.39
11:38:34|1120.22
11:38:36|1120.26
11:38:36|1120.09
11:38:37|1120.09
11:38:39|1120.04
11:38:40|1120.02
11:38:42|1119.67
11:38:43|1119.67
11:38:44|1119.67
11:38:45|1119.67
11:38:47|1119.67
11:38:47|1119.67
11:38:48|1119.67
11:38:49|1119.67
11:38:50|1119.67
11:38:51|1119.52
11:38:52|1119.52
11:38:53|1119.52
11:38:54|1119.52
11:38:55|1119.52
11:38:56|1119.58
11:38:57|1119.58
11:38:59|1119.58
11:39:01|1119.58
11:39:02|1119.57
11:39:03|1119.41
11:39:04|1119.13
11:39:05|1119.13
11:39:06|1118.7
11:39:07|1118.31
11:39:08|1118.53
11:39:09|1118.54
11:39:10|1118.54
11:39:11|1118.54
11:39:12|1118.54
11:39:14|1118.6
11:39:14|1118.79
11:39:15|1118.46
11:39:16|1118.46
11:39:18|1118.46
11:39:19|1118.46
11:39:19|1118.46
11:39:21|1118.46
11:39:22|1118.46
11:39:24|1118.46
11:39:24|1118.46
11:39:25|1118.46
11:39:26|1118.46
11:39:27|1118.46
11:39:28|1118.46
11:39:29|1118.62
11:39:30|1118.45
11:39:31|1118.46
11:39:32|1118.46
11:39:33|1118.46
11:39:35|1118.33
11:39:35|1118.55
11:39:36|1118.55
11:39:37|1118.55
11:39:38|1118.55
11:39:40|1118.55
11:39:41|1118.55
11:39:42|1118.55
11:39:43|1119.12
11:39:44|1119.12
11:39:45|1119.11
11:39:46|1119.11
11:39:47|1119.11
11:39:48|1118.57
11:39:50|1117.69
11:39:50|1117.69
11:39:51|1117.69
11:39:52|1117.69
11:39:53|1117.69
11:39:54|1117.94
11:39:55|1117.94
11:39:57|1117.07
11:39:58|1117.07
11:39:59|1117.07
11:40:00|1117.07
11:40:01|1117.07
11:40:02|1116.89
11:40:03|1116.65
11:40:05|1116.45
11:40:05|1116.45
11:40:06|1116.45
11:40:08|1116.45
11:40:09|1116.45
11:40:10|1116.78
11:40:11|1116.78
11:40:12|1116.78
11:40:13|1116.78
11:40:14|1116.78
11:40:15|1116.78
11:40:16|1116.78
11:40:17|1116.74
11:40:18|1116.58
11:40:19|1116.83
11:40:20|1116.98
11:40:21|1116.98
11:40:22|1116.87
11:40:23|1117.15
11:40:25|1117.15
11:40:25|1117.15
11:40:26|1117.15
11:40:27|1117.15
11:40:29|1117.15
11:40:30|1117.23
11:40:31|1117.23
11:40:32|1117.23
11:40:33|1117.23
11:40:34|1117.23
11:40:35|1117.23
11:40:36|1117.23
11:40:37|1117.23
11:40:38|1117.23
11:40:39|1117.23
11:40:40|1117.23
11:40:41|1117.23
11:40:42|1117.23
11:40:43|1116.87
11:40:44|1116.69
11:40:45|1116.69
11:40:45|1116.69
11:40:47|1116.69
11:40:48|1116.69
11:40:49|1116.85
11:40:50|1116.85
11:40:52|1116.85
11:40:52|1116.85
11:40:54|1116.85
11:40:55|1116.85
11:40:57|1115.94
11:40:57|1115.94
11:40:59|1116.11
11:41:00|1116.11
11:41:01|1116.11
11:41:02|1116.21
11:41:03|1116.67
11:41:04|1117.1
11:41:05|1117.07
11:41:06|1117.65
11:41:07|1117.65
11:41:08|1117.65
11:41:09|1117.86
11:41:10|1117.23
11:41:11|1117.23
11:41:12|1117.23
11:41:13|1117.23
11:41:14|1117.1
11:41:15|1117.38
11:41:16|1117.38
11:41:17|1117.47
11:41:18|1117.47
11:41:19|1117.47
11:41:20|1117.85
11:41:21|1117.96
11:41:22|1117.92
11:41:23|1117.92
11:41:24|1117.92
11:41:25|1117.92
11:41:26|1117.92
11:41:27|1117.92
11:41:29|1117.92
11:41:30|1117.92
11:41:31|1117.92
11:41:33|1118.59
11:41:34|1118.26
11:41:34|1118.26
11:41:35|1118.26
11:41:36|1118.26
11:41:38|1118.26
11:41:38|1118.26
11:41:40|1118.26
11:41:41|1118.26
11:41:42|1118.26
11:41:43|1118.26
11:41:44|1118.89
11:41:45|1118.89
11:41:46|1118.89
11:41:47|1119.5
11:41:48|1119.5
11:41:50|1119.35
11:41:51|1119.33
11:41:52|1118.78
11:41:53|1118.78
11:41:54|1118.78
11:41:55|1118.78
11:41:56|1118.78
11:41:57|1118.78
11:41:59|1118.78
11:42:01|1118.78
11:42:02|1118.78
11:42:03|1119.32
11:42:03|1119.32
11:42:04|1119.32
11:42:06|1119.32
11:42:07|1119.32
11:42:08|1119.32
11:42:09|1119.2
11:42:10|1118.81
11:42:11|1118.81
11:42:13|1118.81
11:42:13|1118.81
11:42:14|1118.81
11:42:15|1118.81
11:42:16|1118.81
11:42:18|1118.81
11:42:18|1118.81
11:42:20|1118.74
11:42:20|1117.66
11:42:22|1116.9
11:42:22|1117.21
11:42:23|1117.21
11:42:24|1117.21
11:42:26|1116.9
11:42:27|1116.9
11:42:28|1116.9
11:42:29|1116.98
11:42:30|1116.98
11:42:31|1116.98
11:42:32|1116.98
11:42:33|1116.98
11:42:33|1116.43
11:42:35|1116.43
11:42:36|1116.43
11:42:36|1116.43
11:42:38|1116.31
11:42:38|1116.12
11:42:40|1116.28
11:42:41|1116.28
11:42:42|1116.28
11:42:43|1116.28
11:42:44|1116.28
11:42:45|1116.32
11:42:47|1116.59
11:42:47|1116.59
11:42:48|1116.59
11:42:49|1116.59
11:42:50|1116.33
11:42:52|1116.63
11:42:53|1116.34
11:42:54|1116.37
11:42:55|1116.27
11:42:56|1116.18
11:42:57|1116.18
11:42:59|1116.18
11:42:59|1116.18
11:43:00|1116.18
11:43:01|1116.18
11:43:02|1116.16
11:43:03|1116.16
11:43:04|1116.16
11:43:05|1116.16
11:43:06|1116.16
11:43:08|1116.14
11:43:08|1116.14
11:43:09|1116.23
11:43:11|1116.23
11:43:12|1116.23
11:43:13|1116.23
11:43:14|1116.23
11:43:15|1116.11
11:43:16|1116.11
11:43:17|1116.11
11:43:18|1116.16
11:43:19|1117.
11:43:21|1117.
11:43:21|1117.
11:43:22|1117.
11:43:24|1116.74
11:43:24|1116.74
11:43:25|1116.74
11:43:26|1116.85
11:43:28|1117.02
11:43:29|1116.23
11:43:29|1116.23
11:43:31|1115.64
11:43:32|1115.64
11:43:33|1115.64
11:43:34|1115.64
11:43:36|1115.91
11:43:37|1115.96
11:43:38|1115.96
11:43:39|1115.96
11:43:40|1115.86
11:43:41|1116.11
11:43:42|1116.11
11:43:43|1116.11
11:43:45|1115.95
11:43:45|1115.95
11:43:46|1115.95
11:43:47|1115.95
11:43:48|1115.95
11:43:50|1115.92
11:43:51|1115.92
11:43:52|1115.93
11:43:53|1115.93
11:43:54|1115.14
11:43:55|1115.01
11:43:56|1115.03
11:43:57|1115.03
11:43:58|1115.03
11:43:58|1115.03
11:44:00|1115.03
11:44:01|1115.03
11:44:02|1115.03
11:44:03|1115.03
11:44:04|1114.64
11:44:05|1114.64
11:44:06|1114.64
11:44:07|1114.64
11:44:08|1114.58
11:44:09|1114.65
11:44:10|1114.63
11:44:11|1114.63
11:44:12|1114.36
11:44:13|1114.65
11:44:14|1114.65
11:44:15|1114.65
11:44:16|1114.65
11:44:17|1114.71
11:44:18|1114.71
11:44:19|1115.23
11:44:20|1115.16
11:44:21|1115.16
11:44:22|1115.16
11:44:23|1115.26
11:44:23|1115.86
11:44:25|1115.86
11:44:26|1115.86
11:44:26|1115.58
11:44:28|1115.58
11:44:29|1115.58
11:44:30|1115.13
11:44:31|1115.13
11:44:32|1115.13
11:44:33|1115.13
11:44:34|1115.13
11:44:35|1115.13
11:44:36|1115.13
11:44:37|1115.13
11:44:38|1115.13
11:44:39|1115.13
11:44:40|1115.97
11:44:41|1116.15
11:44:42|1115.58
11:44:43|1115.58
11:44:44|1116.14
11:44:45|1116.14
11:44:46|1115.95
11:44:47|1115.56
11:44:48|1115.41
11:44:49|1114.95
11:44:50|1114.95
11:44:52|1115.39
11:44:53|1115.39
11:44:54|1115.39
11:44:54|1115.39
11:44:56|1115.39
11:44:57|1115.39
11:44:57|1115.39
11:44:58|1115.39
11:44:59|1115.39
11:45:01|1115.39
11:45:02|1115.39
11:45:03|1114.71
11:45:04|1114.71
11:45:04|1114.71
11:45:06|1114.9
11:45:07|1114.2
11:45:08|1113.66
11:45:09|1114.09
11:45:11|1114.09
11:45:11|1114.09
11:45:12|1114.09
11:45:13|1114.13
11:45:14|1114.13
11:45:15|1114.13
11:45:16|1114.13
11:45:18|1114.22
11:45:18|1114.22
11:45:19|1114.04
11:45:21|1114.14
11:45:21|1114.14
11:45:22|1114.14
11:45:23|1113.43
11:45:25|1113.43
11:45:26|1113.43
11:45:26|1113.43
11:45:28|1112.91
11:45:29|1112.52
11:45:30|1112.52
11:45:31|1112.52
11:45:32|1112.12
11:45:33|1112.12
11:45:34|1112.04
11:45:35|1111.93
11:45:36|1111.17
11:45:37|1111.02
11:45:37|1110.5
11:45:39|1110.5
11:45:40|1110.
11:45:41|1110.13
11:45:42|1110.13
11:45:43|1110.13
11:45:44|1110.13
11:45:45|1110.13
11:45:47|1110.03
11:45:48|1110.03
11:45:49|1110.2
11:45:50|1110.2
11:45:50|1110.2
11:45:52|1110.26
11:45:53|1110.5
11:45:54|1110.54
11:45:55|1110.54
11:45:56|1110.54
11:45:57|1110.54
11:45:58|1109.52
11:45:59|1109.92
11:46:00|1109.92
11:46:02|1109.92
11:46:02|1110.84
11:46:03|1109.39
11:46:05|1109.39
11:46:05|1109.15
11:46:06|1109.1
11:46:07|1108.22
11:46:08|1107.9
11:46:09|1107.35
11:46:10|1107.12
11:46:11|1106.4
11:46:12|1106.05
11:46:13|1104.82
11:46:14|1104.11
11:46:15|1105.23
11:46:16|1106.14
11:46:17|1105.64
11:46:18|1106.04
11:46:19|1105.64
11:46:20|1104.77
11:46:21|1105.49
11:46:22|1105.37
11:46:23|1105.13
11:46:24|1104.91
11:46:25|1104.91
11:46:26|1105.18
11:46:27|1105.17
11:46:28|1105.17
11:46:30|1105.99
11:46:30|1105.99
11:46:31|1105.97
11:46:33|1105.97
11:46:34|1105.48
11:46:35|1104.72
11:46:36|1105.14
11:46:37|1106.75
11:46:38|1106.79
11:46:39|1106.19
11:46:40|1106.67
11:46:41|1106.67
11:46:42|1106.67
11:46:43|1106.67
11:46:43|1105.59
11:46:46|1105.73
11:46:47|1106.03
11:46:48|1106.03
11:46:49|1106.04
11:46:50|1106.04
11:46:51|1105.86
11:46:52|1105.86
11:46:53|1105.86
11:46:55|1104.74
11:46:55|1105.05
11:46:57|1105.87
11:46:58|1105.87
11:46:59|1105.87
11:47:00|1105.87
11:47:01|1106.82
11:47:02|1107.85
11:47:03|1107.31
11:47:04|1107.31
11:47:06|1108.03
11:47:06|1109.17
11:47:07|1108.9
11:47:08|1108.41
11:47:09|1108.41
11:47:10|1108.41
11:47:11|1108.59
11:47:12|1108.59
11:47:14|1108.04
11:47:16|1108.24
11:47:16|1107.46
11:47:17|1107.87
11:47:19|1108.46
11:47:19|1108.46
11:47:21|1108.46
11:47:22|1108.46
11:47:22|1108.46
11:47:23|1108.46
11:47:24|1108.46
11:47:25|1108.15
11:47:26|1108.15
11:47:27|1108.68
11:47:29|1108.76
11:47:30|1108.63
11:47:31|1108.38
11:47:32|1108.31
11:47:33|1108.31
11:47:35|1108.45
11:47:36|1108.44
11:47:36|1108.44
11:47:37|1108.44
11:47:39|1108.39
11:47:39|1108.39
11:47:40|1108.39
11:47:42|1108.39
11:47:43|1108.35
11:47:44|1108.55
11:47:44|1108.78
11:47:46|1108.78
11:47:47|1108.78
11:47:48|1108.78
11:47:50|1108.78
11:47:50|1108.78
11:47:52|1108.78
11:47:53|1108.78
11:47:54|1108.68
11:47:55|1108.68
11:47:56|1108.68
11:47:57|1108.68
11:47:57|1108.68
11:47:59|1108.68
11:48:00|1108.68
11:48:01|1108.68
11:48:02|1107.76
11:48:03|1107.76
11:48:04|1107.76
11:48:05|1107.76
11:48:06|1107.76
11:48:07|1107.76
11:48:08|1109.83
11:48:09|1109.83
11:48:10|1109.83
11:48:11|1109.83
11:48:12|1109.83
11:48:13|1109.83
11:48:14|1109.83
11:48:15|1109.83
11:48:16|1108.56
11:48:17|1108.56
11:48:18|1108.56
11:48:19|1106.85
11:48:20|1108.17
11:48:21|1108.17
11:48:22|1108.17
11:48:23|1108.17
11:48:24|1107.68
11:48:25|1107.36
11:48:26|1105.68
11:48:27|1105.19
11:48:28|1105.74
11:48:29|1105.74
11:48:30|1105.74
11:48:31|1105.74
11:48:32|1105.74
11:48:34|1105.74
11:48:35|1105.74
11:48:35|1105.74
11:48:36|1105.74
11:48:37|1105.74
11:48:39|1105.49
11:48:39|1105.99
11:48:40|1105.99
11:48:41|1105.99
11:48:43|1105.99
11:48:44|1105.99
11:48:45|1105.99
11:48:46|1105.45
11:48:46|1105.45
11:48:48|1105.45
11:48:49|1105.89
11:48:50|1105.89
11:48:51|1105.89
11:48:52|1105.41
11:48:53|1105.41
11:48:55|1105.41
11:48:55|1105.41
11:48:57|1105.41
11:48:58|1105.66
11:49:00|1105.66
11:49:00|1105.66
11:49:01|1105.66
11:49:02|1105.66
11:49:03|1105.66
11:49:04|1105.66
11:49:05|1105.66
11:49:06|1106.42
11:49:07|1106.42
11:49:08|1106.42
11:49:09|1106.42
11:49:10|1106.26
11:49:11|1106.26
11:49:12|1106.23
11:49:13|1106.23
11:49:14|1105.21
11:49:15|1105.21
11:49:16|1106.63
11:49:18|1106.63
11:49:19|1106.63
11:49:20|1106.63
11:49:21|1105.71
11:49:22|1105.52
11:49:23|1105.52
11:49:24|1105.52
11:49:25|1105.52
11:49:25|1105.52
11:49:27|1105.52
11:49:28|1105.52
11:49:28|1105.52
11:49:30|1105.52
11:49:31|1105.08
11:49:32|1105.08
11:49:34|1105.08
11:49:34|1105.46
11:49:35|1105.46
11:49:36|1105.49
11:49:37|1105.49
11:49:38|1105.49
11:49:39|1105.49
11:49:40|1105.92
11:49:44|1106.27
11:49:45|1107.08
11:49:46|1107.08
11:49:47|1107.08
11:49:48|1106.94
11:49:49|1106.94
11:49:51|1106.19
11:49:51|1106.19
11:49:52|1106.19
11:49:54|1106.19
11:49:55|1106.19
11:49:57|1106.19
11:49:58|1106.19
11:50:00|1106.75
11:50:01|1106.75
11:50:02|1107.14
11:50:03|1107.14
11:50:04|1107.14
11:50:06|1107.18
11:50:06|1106.99
11:50:07|1106.99
11:50:08|1106.99
11:50:10|1106.99
11:50:11|1106.99
11:50:12|1106.99
11:50:13|1106.99
11:50:13|1105.79
11:50:15|1105.79
11:50:15|1105.96
11:50:17|1106.38
11:50:18|1106.38
11:50:18|1106.38
11:50:20|1107.38
11:50:21|1107.38
11:50:22|1106.32
11:50:23|1106.32
11:50:24|1105.05
11:50:25|1105.05
11:50:26|1105.05
11:50:27|1105.05
11:50:27|1105.05
11:50:29|1106.13
11:50:30|1106.13
11:50:31|1106.13
11:50:32|1106.13
11:50:33|1106.13
11:50:34|1106.13
11:50:35|1106.13
11:50:36|1106.13
11:50:38|1105.46
11:50:39|1105.46
11:50:39|1105.46
11:50:40|1105.46
11:50:41|1105.42
11:50:43|1105.42
11:50:43|1105.42
11:50:45|1105.42
11:50:46|1105.42
11:50:53|1105.42
11:50:53|1105.32
11:50:55|1105.82
11:50:56|1106.
11:50:57|1106.06
11:50:57|1107.13
11:50:58|1107.13
11:51:00|1107.13
11:51:01|1107.68
11:51:02|1107.68
11:51:03|1107.68
11:51:04|1107.68
11:51:05|1107.68
11:51:06|1107.65
11:51:07|1107.65
11:51:08|1107.5
11:51:09|1107.5
11:51:10|1107.5
11:51:11|1107.5
11:51:13|1107.5
11:51:13|1107.93
11:51:14|1107.93
11:51:15|1107.93
11:51:16|1108.74
11:51:17|1108.74
11:51:18|1108.74
11:51:19|1108.74
11:51:20|1108.47
11:51:21|1108.2
11:51:22|1108.76
11:51:23|1109.03
11:51:24|1109.03
11:51:26|1109.03
11:51:26|1109.03
11:51:27|1108.86
11:51:28|1108.86
11:51:29|1108.86
11:51:30|1108.86
11:51:31|1108.86
11:51:32|1109.1
11:51:33|1108.64
11:51:35|1108.64
11:51:36|1108.64
11:51:37|1109.13
11:51:39|1109.13
11:51:39|1109.5
11:51:40|1109.5
11:51:42|1109.5
11:51:42|1109.24
11:51:43|1109.24
11:51:44|1109.24
11:51:46|1109.24
11:51:47|1109.24
11:51:48|1109.24
11:51:49|1109.24
11:51:49|1109.24
11:51:50|1109.24
11:51:53|1109.24
11:51:53|1109.24
11:51:55|1109.24
11:51:57|1109.24
11:51:58|1108.74
11:51:59|1108.74
11:52:00|1108.14
11:52:02|1108.14
11:52:02|1108.14
11:52:04|1108.14
11:52:05|1108.14
11:52:06|1108.14
11:52:08|1108.14
11:52:09|1108.41
11:52:10|1108.41
11:52:10|1108.41
11:52:12|1108.41
11:52:13|1108.41
11:52:14|1108.41
11:52:15|1108.41
11:52:16|1108.41
11:52:17|1109.09
11:52:18|1109.09
11:52:19|1109.09
11:52:20|1108.61
11:52:21|1108.61
11:52:22|1108.41
11:52:23|1108.57
11:52:24|1108.57
11:52:25|1108.57
11:52:26|1108.57
11:52:27|1108.57
11:52:28|1108.57
11:52:29|1108.57
11:52:30|1108.57
11:52:31|1108.57
11:52:31|1108.57
11:52:33|1107.98
11:52:34|1107.93
11:52:35|1108.1
11:52:36|1108.1
11:52:38|1108.1
11:52:39|1108.1
11:52:40|1108.1
11:52:41|1108.1
11:52:42|1108.24
11:52:43|1108.24
11:52:44|1108.24
11:52:46|1108.26
11:52:46|1108.26
11:52:48|1108.26
11:52:48|1108.26
11:52:49|1108.26
11:52:50|1108.26
11:52:52|1108.26
11:52:53|1108.26
11:52:55|1108.26
11:52:56|1108.26
11:52:57|1108.26
11:52:58|1108.26
11:52:59|1108.26
11:53:00|1108.26
11:53:01|1109.18
11:53:02|1109.18
11:53:03|1109.18
11:53:04|1108.73
11:53:05|1108.73
11:53:06|1108.73
11:53:07|1108.73
11:53:08|1108.73
11:53:09|1108.73
11:53:10|1108.73
11:53:11|1108.73
11:53:13|1108.51
11:53:13|1108.51
11:53:14|1108.51
11:53:15|1108.51
11:53:16|1107.57
11:53:18|1107.57
11:53:19|1107.57
11:53:20|1107.57
11:53:21|1107.57
11:53:22|1107.57
11:53:23|1107.57
11:53:24|1107.57
11:53:25|1107.57
11:53:26|1107.57
11:53:27|1106.41
11:53:28|1106.29
11:53:29|1106.29
11:53:30|1106.29
11:53:31|1106.29
11:53:32|1106.35
11:53:33|1106.35
11:53:34|1106.35
11:53:35|1106.21
11:53:36|1106.21
11:53:37|1106.21
11:53:38|1106.21
11:53:39|1106.21
11:53:40|1106.21
11:53:41|1105.55
11:53:42|1105.55
11:53:43|1105.55
11:53:45|1106.62
11:53:46|1106.62
11:53:47|1106.12
11:53:48|1106.12
11:53:49|1106.12
11:53:49|1106.12
11:53:50|1107.04
11:53:52|1106.16
11:53:52|1105.61
11:53:54|1105.61
11:53:55|1105.61
11:53:56|1105.61
11:53:57|1105.61
11:53:58|1105.61
11:54:00|1106.27
11:54:00|1106.27
11:54:02|1106.27
11:54:04|1106.03
11:54:05|1106.03
11:54:06|1106.03
11:54:07|1105.68
11:54:08|1105.55
11:54:09|1105.55
11:54:10|1105.22
11:54:11|1105.22
11:54:12|1105.22
11:54:13|1106.01
11:54:14|1106.01
11:54:16|1106.01
11:54:16|1105.23
11:54:17|1105.26
11:54:19|1105.26
11:54:20|1105.26
11:54:21|1105.24
11:54:22|1105.24
11:54:23|1105.24
11:54:24|1105.24
11:54:25|1104.32
11:54:26|1104.32
11:54:27|1104.14
11:54:28|1103.46
11:54:29|1103.46
11:54:30|1103.31
11:54:31|1103.31
11:54:32|1102.91
11:54:33|1101.94
11:54:35|1101.9
11:54:35|1100.7
11:54:37|1101.85
11:54:38|1102.76
11:54:39|1102.49
11:54:40|1102.49
11:54:41|1101.86
11:54:42|1101.86
11:54:43|1101.86
11:54:45|1101.8
11:54:45|1101.8
11:54:46|1101.8
11:54:47|1101.95
11:54:48|1101.48
11:54:49|1101.48
11:54:50|1102.17
11:54:51|1102.17
11:54:52|1102.17
11:54:53|1102.48
11:54:55|1102.61
11:54:57|1102.53
11:54:58|1101.76
11:54:59|1101.72
11:54:59|1101.8
11:55:01|1100.81
11:55:02|1100.01
11:55:02|1101.53
11:55:04|1101.55
11:55:05|1100.7
11:55:05|1100.7
11:55:06|1100.4
11:55:07|1100.
11:55:09|1100.52
11:55:10|1100.64
11:55:11|1100.62
11:55:12|1100.81
11:55:13|1100.
11:55:14|1100.09
11:55:15|1099.89
11:55:16|1097.94
11:55:17|1098.4
11:55:18|1098.05
11:55:19|1098.05
11:55:20|1097.93
11:55:21|1098.11
11:55:22|1098.53
11:55:23|1099.18
11:55:24|1099.18
11:55:25|1099.91
11:55:26|1099.91
11:55:26|1100.76
11:55:28|1100.76
11:55:29|1101.21
11:55:30|1101.25
11:55:31|1101.14
11:55:33|1101.67
11:55:33|1101.67
11:55:34|1102.33
11:55:35|1102.33
11:55:36|1102.5
11:55:38|1102.5
11:55:39|1102.71
11:55:40|1102.76
11:55:41|1102.47
11:55:42|1102.
11:55:43|1103.21
11:55:44|1103.07
11:55:46|1103.55
11:55:47|1103.55
11:55:48|1103.88
11:55:48|1103.65
11:55:50|1103.71
11:55:50|1103.71
11:55:52|1104.52
11:55:52|1104.79
11:55:53|1105.43
11:55:54|1105.79
11:55:56|1105.79
11:55:57|1104.89
11:55:58|1104.89
11:55:59|1104.06
11:56:00|1104.06
11:56:01|1104.5
11:56:02|1104.5
11:56:03|1104.95
11:56:04|1105.23
11:56:06|1105.23
11:56:07|1106.08
11:56:08|1106.08
11:56:09|1106.08
11:56:10|1106.08
11:56:11|1107.85
11:56:12|1107.85
11:56:13|1108.14
11:56:14|1108.09
11:56:15|1108.38
11:56:16|1107.6
11:56:17|1107.6
11:56:18|1107.6
11:56:19|1107.6
11:56:20|1106.06
11:56:21|1106.45
11:56:22|1106.43
11:56:23|1106.43
11:56:24|1106.43
11:56:25|1106.43
11:56:26|1107.49
11:56:27|1107.49
11:56:28|1107.74
11:56:29|1107.74
11:56:30|1107.74
11:56:31|1107.74
11:56:32|1108.25
11:56:33|1108.91
11:56:34|1109.21
11:56:36|1109.12
11:56:36|1109.12
11:56:37|1109.12
11:56:38|1108.29
11:56:39|1108.29
11:56:41|1108.79
11:56:42|1108.79
11:56:44|1108.79
11:56:44|1108.79
11:56:45|1108.79
11:56:46|1108.79
11:56:47|1108.79
11:56:48|1108.79
11:56:49|1107.13
11:56:50|1107.13
11:56:51|1107.13
11:56:52|1107.13
11:56:53|1107.13
11:56:54|1106.29
11:56:55|1106.29
11:56:56|1106.29
11:56:58|1106.29
11:57:00|1106.29
11:57:00|1106.29
11:57:02|1106.97
11:57:03|1106.97
11:57:04|1106.97
11:57:05|1106.64
11:57:07|1106.34
11:57:07|1106.34
11:57:08|1106.34
11:57:09|1106.34
11:57:10|1106.34
11:57:12|1107.13
11:57:13|1107.13
11:57:14|1107.13
11:57:15|1107.62
11:57:16|1108.11
11:57:17|1108.4
11:57:18|1108.4
11:57:19|1108.4
11:57:20|1109.
11:57:20|1109.
11:57:22|1108.42
11:57:23|1108.42
11:57:24|1108.21
11:57:26|1108.32
11:57:26|1108.32
11:57:27|1107.91
11:57:29|1107.91
11:57:29|1107.22
11:57:31|1107.22
11:57:31|1107.22
11:57:33|1107.55
11:57:34|1107.98
11:57:35|1107.98
11:57:36|1107.98
11:57:37|1107.98
11:57:38|1107.98
11:57:39|1107.98
11:57:40|1107.98
11:57:42|1107.98
11:57:43|1108.74
11:57:44|1108.74
11:57:45|1109.1
11:57:46|1109.1
11:57:47|1108.46
11:57:48|1108.46
11:57:49|1108.46
11:57:50|1108.05
11:57:51|1108.05
11:57:52|1108.05
11:57:53|1108.61
11:57:54|1108.61
11:57:54|1109.75
11:57:56|1109.75
11:57:57|1109.84
11:57:58|1109.84
11:57:59|1110.04
11:58:01|1110.17
11:58:02|1110.17
11:58:02|1110.17
11:58:04|1110.17
11:58:05|1110.99
11:58:06|1111.54
11:58:07|1111.59
11:58:09|1111.43
11:58:09|1111.43
11:58:10|1111.25
11:58:11|1109.8
11:58:12|1109.8
11:58:13|1109.8
11:58:15|1110.07
11:58:15|1110.07
11:58:16|1110.07
11:58:17|1110.07
11:58:18|1110.07
11:58:19|1110.07
11:58:21|1108.93
11:58:21|1108.93
11:58:23|1108.93
11:58:23|1109.13
11:58:25|1109.13
11:58:26|1109.13
11:58:26|1109.13
11:58:28|1109.13
11:58:28|1108.81
11:58:30|1108.81
11:58:31|1107.51
11:58:32|1107.85
11:58:32|1107.85
11:58:33|1107.85
11:58:34|1107.85
11:58:36|1107.85
11:58:37|1107.85
11:58:37|1107.85
11:58:39|1108.31
11:58:39|1108.31
11:58:41|1108.31
11:58:42|1108.31
11:58:42|1109.01
11:58:43|1109.03
11:58:46|1109.03
11:58:47|1109.03
11:58:47|1109.03
11:58:48|1109.03
11:58:49|1109.03
11:58:50|1109.54
11:58:52|1109.54
11:58:52|1109.35
11:58:53|1109.35
11:58:55|1109.49
11:58:55|1109.49
11:58:56|1109.49
11:58:58|1109.26
11:58:59|1109.26
11:59:00|1109.26
11:59:02|1108.76
11:59:02|1108.76
11:59:03|1108.76
11:59:05|1108.32
11:59:06|1108.66
11:59:07|1108.66
11:59:08|1108.51
11:59:09|1108.51
11:59:11|1108.51
11:59:11|1108.51
11:59:12|1108.51
11:59:13|1108.51
11:59:14|1109.47
11:59:15|1109.47
11:59:17|1109.59
11:59:18|1109.44
11:59:19|1109.44
11:59:20|1108.93
11:59:22|1108.93
11:59:22|1108.08
11:59:23|1108.52
11:59:24|1108.52
11:59:25|1108.52
11:59:26|1108.52
11:59:27|1108.52
11:59:28|1108.52
11:59:29|1108.52
11:59:30|1108.52
11:59:31|1108.37
11:59:32|1108.37
11:59:33|1108.37
11:59:34|1108.35
11:59:35|1108.35
11:59:36|1108.34
11:59:37|1108.34
11:59:38|1108.34
11:59:39|1108.34
11:59:40|1109.61
11:59:42|1109.61
11:59:42|1109.61
11:59:43|1109.61
11:59:44|1111.33
11:59:45|1111.33
11:59:47|1111.33
11:59:48|1111.06
11:59:49|1111.06
11:59:50|1110.75
11:59:52|1110.9
11:59:53|1110.9
11:59:54|1110.57
11:59:55|1110.57
11:59:56|1110.57
11:59:57|1110.57
11:59:58|1110.57
11:59:59|1110.57
12:00:00|1110.57
12:00:02|1109.72
12:00:03|1109.72
12:00:05|1108.8
12:00:05|1108.13
12:00:06|1108.52
12:00:07|1108.72
12:00:08|1108.72
12:00:09|1108.72
12:00:10|1108.72
12:00:12|1109.31
12:00:13|1109.31
12:00:14|1109.31
12:00:15|1109.82
12:00:16|1109.
12:00:17|1109.63
12:00:18|1110.84
12:00:19|1110.72
12:00:20|1111.
12:00:21|1111.
12:00:22|1110.95
12:00:23|1111.13
12:00:24|1111.13
12:00:25|1111.13
12:00:26|1111.13
12:00:26|1112.29
12:00:28|1112.37
12:00:29|1112.4
12:00:30|1112.4
12:00:31|1111.97
12:00:32|1112.76
12:00:33|1112.84
12:00:34|1113.01
12:00:35|1113.01
12:00:36|1113.01
12:00:37|1114.56
12:00:38|1114.48
12:00:39|1114.48
12:00:40|1113.07
12:00:41|1113.07
12:00:42|1112.66
12:00:43|1112.51
12:00:44|1112.51
12:00:46|1112.48
12:00:46|1113.65
12:00:47|1114.07
12:00:48|1113.72
12:00:49|1113.72
12:00:50|1113.7
12:00:51|1113.7
12:00:52|1113.7
12:00:53|1113.7
12:00:55|1113.7
12:00:56|1115.35
12:00:58|1115.63
12:00:58|1115.63
12:00:59|1115.97
12:01:00|1115.91
12:01:02|1115.91
12:01:03|1115.91
12:01:04|1115.53
12:01:05|1115.34
12:01:06|1115.34
12:01:07|1114.66
12:01:08|1114.66
12:01:09|1114.66
12:01:10|1114.66
12:01:11|1114.66
12:01:12|1115.32
12:01:13|1115.28
12:01:14|1115.
12:01:15|1114.99
12:01:16|1114.37
12:01:17|1114.72
12:01:18|1114.84
12:01:19|1114.84
12:01:20|1115.09
12:01:21|1115.09
12:01:22|1115.09
12:01:23|1115.09
12:01:24|1114.09
12:01:25|1113.78
12:01:26|1113.78
12:01:27|1113.78
12:01:28|1113.78
12:01:29|1113.78
12:01:30|1113.78
12:01:31|1113.78
12:01:32|1113.24
12:01:33|1113.24
12:01:34|1113.24
12:01:35|1113.24
12:01:37|1113.24
12:01:37|1113.24
12:01:38|1113.24
12:01:39|1113.24
12:01:40|1113.24
12:01:41|1113.24
12:01:42|1113.24
12:01:43|1113.24
12:01:45|1113.92
12:01:47|1114.15
12:01:47|1114.15
12:01:49|1114.15
12:01:49|1113.24
12:01:52|1112.96
12:01:52|1112.96
12:01:53|1112.59
12:01:54|1112.59
12:01:55|1111.55
12:01:56|1111.55
12:01:57|1111.55
12:01:58|1111.55
12:01:59|1111.55
12:02:00|1111.55
12:02:02|1112.16
12:02:03|1112.16
12:02:04|1112.57
12:02:05|1113.04
12:02:06|1113.24
12:02:08|1113.24
12:02:09|1113.24
12:02:10|1112.86
12:02:11|1112.9
12:02:13|1112.9
12:02:14|1112.9
12:02:15|1112.9
12:02:17|1112.9
12:02:17|1112.9
12:02:18|1112.9
12:02:19|1113.85
12:02:21|1113.85
12:02:22|1113.85
12:02:24|1113.69
12:02:24|1113.69
12:02:26|1113.69
12:02:26|1113.56
12:02:27|1113.56
12:02:29|1113.65
12:02:30|1113.65
12:02:31|1114.01
12:02:32|1114.01
12:02:33|1114.01
12:02:34|1114.01
12:02:35|1114.01
12:02:37|1113.31
12:02:37|1113.31
12:02:38|1113.31
12:02:39|1113.31
12:02:40|1113.31
12:02:41|1113.31
12:02:42|1113.31
12:02:43|1113.31
12:02:45|1113.31
12:02:45|1113.31
12:02:47|1114.25
12:02:48|1114.25
12:02:49|1114.25
12:02:50|1114.25
12:02:51|1114.25
12:02:52|1114.8
12:02:53|1114.59
12:02:54|1114.59
12:02:55|1114.59
12:02:56|1114.59
12:02:57|1114.59
12:02:58|1114.59
12:02:59|1114.59
12:03:00|1114.59
12:03:01|1114.59
12:03:02|1114.59
12:03:03|1114.86
12:03:05|1115.28
12:03:06|1115.28
12:03:07|1115.23
12:03:08|1115.23
12:03:09|1115.23
12:03:10|1115.98
12:03:11|1115.77
12:03:12|1115.98
12:03:14|1115.96
12:03:14|1115.96
12:03:16|1115.04
12:03:16|1115.04
12:03:17|1115.04
12:03:19|1114.95
12:03:20|1115.23
12:03:21|1115.23
12:03:21|1115.23
12:03:23|1115.23
12:03:24|1115.82
12:03:25|1115.81
12:03:26|1115.58
12:03:26|1115.58
12:03:28|1115.58
12:03:28|1115.58
12:03:29|1115.58
12:03:31|1115.96
12:03:33|1115.96
12:03:33|1115.96
12:03:35|1115.96
12:03:36|1115.96
12:03:37|1116.62
12:03:38|1116.77
12:03:39|1116.86
12:03:40|1116.86
12:03:41|1117.51
12:03:42|1118.7
12:03:43|1118.7
12:03:44|1118.7
12:03:45|1118.7
12:03:46|1118.7
12:03:47|1118.7
12:03:48|1118.7
12:03:49|1118.7
12:03:50|1117.12
12:03:51|1117.12
12:03:52|1117.12
12:03:53|1117.12
12:03:55|1118.31
12:03:56|1118.44
12:03:57|1118.44
12:03:58|1118.44
12:03:59|1117.72
12:04:00|1117.72
12:04:01|1117.96
12:04:02|1117.96
12:04:02|1118.02
12:04:03|1118.24
12:04:05|1118.7
12:04:06|1117.48
12:04:07|1117.48
12:04:08|1117.48
12:04:09|1117.33
12:04:10|1117.33
12:04:12|1117.83
12:04:13|1117.83
12:04:14|1118.14
12:04:15|1118.14
12:04:17|1117.65
12:04:17|1117.19
12:04:18|1117.19
12:04:19|1117.19
12:04:20|1117.19
12:04:21|1117.19
12:04:22|1116.02
12:04:23|1116.02
12:04:24|1116.02
12:04:25|1115.9
12:04:27|1115.9
12:04:28|1115.83
12:04:28|1116.24
12:04:29|1116.24
12:04:31|1116.24
12:04:32|1116.24
12:04:33|1116.24
12:04:34|1116.24
12:04:34|1116.24
12:04:35|1116.24
12:04:37|1116.33
12:04:37|1116.33
12:04:39|1116.33
12:04:39|1116.8
12:04:41|1117.59
12:04:42|1117.59
12:04:44|1117.59
12:04:44|1117.59
12:04:45|1117.76
12:04:47|1117.76
12:04:48|1117.76
12:04:49|1117.76
12:04:50|1117.76
12:04:50|1117.76
12:04:51|1117.76
12:04:54|1117.76
12:04:54|1117.76
12:04:55|1117.76
12:04:56|1117.76
12:04:57|1117.76
12:04:58|1117.76
12:04:59|1117.76
12:05:00|1117.76
12:05:02|1117.76
12:05:03|1117.76
12:05:04|1117.76
12:05:06|1117.76
12:05:07|1117.76
12:05:08|1117.76
12:05:09|1117.17
12:05:10|1117.17
12:05:12|1117.17
12:05:12|1117.17
12:05:14|1116.85
12:05:15|1116.85
12:05:22|1116.85
12:05:23|1117.42
12:05:24|1117.42
12:05:25|1117.42
12:05:26|1117.42
12:05:27|1117.42
12:05:27|1117.42
12:05:30|1117.42
12:05:30|1117.42
12:05:31|1117.42
12:05:32|1118.14
12:05:33|1118.7
12:05:34|1118.7
12:05:35|1118.7
12:05:36|1118.7
12:05:37|1118.53
12:05:38|1118.11
12:05:39|1118.11
12:05:40|1118.11
12:05:41|1118.11
12:05:42|1118.11
12:05:43|1118.11
12:05:44|1118.11
12:05:46|1118.11
12:05:47|1118.11
12:05:48|1117.37
12:05:49|1117.37
12:05:50|1116.93
12:05:51|1116.93
12:05:52|1116.88
12:05:54|1116.32
12:05:54|1116.32
12:05:55|1116.32
12:05:56|1116.57
12:05:57|1116.57
12:05:58|1116.51
12:05:59|1116.74
12:06:00|1116.62
12:06:01|1116.62
12:06:02|1117.02
12:06:03|1117.02
12:06:05|1117.02
12:06:06|1117.02
12:06:08|1116.56
12:06:09|1116.16
12:06:17|1116.24
12:06:17|1115.54
12:06:18|1115.28
12:06:19|1115.28
12:06:20|1115.28
12:06:21|1115.28
12:06:23|1115.28
12:06:25|1115.28
12:06:25|1115.28
12:06:26|1115.28
12:06:27|1115.28
12:06:28|1115.28
12:06:29|1115.28
12:06:30|1115.05
12:06:31|1114.74
12:06:32|1114.74
12:06:33|1114.74
12:06:34|1115.04
12:06:35|1115.04
12:06:36|1115.04
12:06:37|1115.04
12:06:38|1115.04
12:06:39|1115.04
12:06:40|1114.95
12:06:41|1114.95
12:06:42|1114.95
12:06:43|1114.95
12:06:44|1114.95
12:06:45|1114.48
12:06:46|1114.48
12:06:47|1114.48
12:06:48|1114.48
12:06:49|1114.48
12:06:50|1114.48
12:06:52|1114.48
12:06:52|1113.72
12:06:54|1113.72
12:06:55|1113.72
12:06:56|1113.72
12:06:57|1113.72
12:06:57|1114.09
12:06:59|1114.09
12:07:00|1114.09
12:07:01|1113.95
12:07:02|1113.95
12:07:03|1114.03
12:07:05|1114.69
12:07:05|1114.91
12:07:07|1114.91
12:07:09|1114.91
12:07:10|1114.91
12:07:11|1114.63
12:07:11|1114.63
12:07:13|1114.63
12:07:14|1114.06
12:07:15|1113.5
12:07:16|1113.5
12:07:17|1113.5
12:07:17|1113.5
12:07:19|1113.5
12:07:20|1113.6
12:07:21|1113.6
12:07:22|1113.6
12:07:23|1113.37
12:07:24|1113.37
12:07:25|1113.37
12:07:26|1113.37
12:07:27|1113.37
12:07:28|1113.37
12:07:30|1113.37
12:07:30|1113.37
12:07:31|1113.37
12:07:32|1113.61
12:07:33|1113.61
12:07:34|1113.61
12:07:35|1113.61
12:07:37|1113.85
12:07:38|1114.43
12:07:39|1114.43
12:07:40|1114.43
12:07:41|1114.43
12:07:42|1114.43
12:07:43|1115.01
12:07:44|1115.01
12:07:45|1115.01
12:07:46|1115.01
12:07:48|1115.01
12:07:48|1115.66
12:07:50|1115.66
12:07:50|1115.66
12:07:51|1115.66
12:07:52|1115.66
12:07:54|1115.58
12:07:55|1115.58
12:07:56|1115.58
12:07:57|1115.09
12:07:58|1115.09
12:07:59|1114.84
12:08:00|1114.84
12:08:01|1114.58
12:08:02|1114.19
12:08:03|1114.04
12:08:04|1114.04
12:08:06|1114.04
12:08:06|1113.95
12:08:07|1113.95
12:08:08|1113.95
12:08:10|1113.6
12:08:11|1113.41
12:08:12|1113.4
12:08:14|1113.56
12:08:15|1114.54
12:08:16|1114.54
12:08:16|1114.17
12:08:17|1114.17
12:08:19|1114.17
12:08:19|1113.43
12:08:20|1113.49
12:08:22|1113.83
12:08:23|1113.83
12:08:24|1113.83
12:08:25|1113.83
12:08:25|1114.24
12:08:26|1114.24
12:08:28|1114.18
12:08:29|1114.18
12:08:29|1114.18
12:08:30|1114.02
12:08:32|1114.02
12:08:33|1114.02
12:08:34|1114.02
12:08:34|1113.86
12:08:36|1113.86
12:08:37|1113.86
12:08:38|1113.86
12:08:39|1113.86
12:08:40|1113.86
12:08:41|1113.86
12:08:42|1114.55
12:08:43|1115.91
12:08:43|1116.48
12:08:45|1116.48
12:08:46|1116.15
12:08:47|1116.15
12:08:48|1115.91
12:08:48|1115.91
12:08:50|1115.91
12:08:51|1115.91
12:08:52|1115.91
12:08:52|1115.61
12:08:54|1115.61
12:08:55|1115.61
12:08:57|1115.61
12:08:57|1115.61
12:08:58|1114.32
12:08:59|1114.32
12:09:00|1114.32
12:09:02|1114.03
12:09:03|1114.03
12:09:04|1114.03
12:09:05|1114.37
12:09:07|1114.37
12:09:08|1114.48
12:09:08|1114.48
12:09:10|1114.48
12:09:11|1114.48
12:09:12|1115.3
12:09:13|1115.3
12:09:15|1115.25
12:09:16|1115.63
12:09:17|1115.63
12:09:18|1116.1
12:09:19|1116.1
12:09:20|1116.1
12:09:21|1116.84
12:09:23|1116.84
12:09:24|1116.84
12:09:25|1115.72
12:09:25|1115.72
12:09:27|1115.72
12:09:27|1115.72
12:09:29|1115.72
12:09:29|1115.72
12:09:31|1115.72
12:09:31|1115.72
12:09:32|1115.45
12:09:34|1115.45
12:09:36|1116.42
12:09:37|1116.42
12:09:38|1116.42
12:09:38|1117.81
12:09:40|1117.81
12:09:40|1117.2
12:09:42|1117.2
12:09:42|1117.2
12:09:44|1117.21
12:09:44|1117.21
12:09:46|1117.31
12:09:47|1117.31
12:09:47|1117.31
12:09:48|1117.31
12:09:49|1117.31
12:09:50|1116.93
12:09:52|1116.93
12:09:53|1117.15
12:09:53|1117.15
12:09:55|1117.15
12:09:56|1117.15
12:09:57|1116.86
12:09:58|1116.86
12:09:59|1116.86
12:10:00|1116.86
12:10:01|1116.86
12:10:01|1116.86
12:10:03|1117.22
12:10:03|1117.33
12:10:05|1117.53
12:10:06|1117.77
12:10:07|1117.77
12:10:07|1117.77
12:10:09|1117.77
12:10:10|1117.77
12:10:12|1117.77
12:10:12|1117.77
12:10:14|1116.66
12:10:15|1116.28
12:10:17|1116.28
12:10:17|1116.28
12:10:19|1116.28
12:10:20|1115.67
12:10:21|1115.67
12:10:22|1115.67
12:10:23|1115.67
12:10:24|1115.67
12:10:25|1115.67
12:10:26|1115.67
12:10:27|1115.67
12:10:28|1115.32
12:10:29|1115.32
12:10:30|1115.32
12:10:31|1114.87
12:10:32|1114.87
12:10:33|1114.87
12:10:34|1114.87
12:10:35|1114.87
12:10:36|1115.1
12:10:37|1115.1
12:10:38|1115.1
12:10:39|1115.1
12:10:40|1115.1
12:10:41|1115.1
12:10:41|1115.1
12:10:42|1115.1
12:10:44|1115.14
12:10:45|1115.14
12:10:46|1115.14
12:10:47|1115.14
12:10:48|1115.14
12:10:49|1114.86
12:10:50|1114.86
12:10:51|1114.76
12:10:52|1114.43
12:10:53|1114.43
12:10:54|1114.43
12:10:56|1114.43
12:10:57|1114.43
12:10:57|1114.49
12:10:58|1114.49
12:11:00|1114.49
12:11:01|1114.49
12:11:01|1114.49
12:11:03|1114.56
12:11:04|1114.69
12:11:05|1114.69
12:11:06|1114.69
12:11:07|1114.69
12:11:08|1114.69
12:11:09|1114.69
12:11:10|1114.69
12:11:12|1114.69
12:11:13|1114.36
12:11:14|1114.36
12:11:16|1114.36
12:11:17|1114.08
12:11:18|1113.94
12:11:18|1114.18
12:11:20|1114.18
12:11:20|1114.31
12:11:21|1114.31
12:11:23|1114.31
12:11:24|1114.31
12:11:25|1115.27
12:11:26|1115.27
12:11:27|1115.51
12:11:28|1115.51
12:11:29|1115.97
12:11:30|1115.97
12:11:31|1115.81
12:11:32|1115.33
12:11:33|1114.54
12:11:34|1114.54
12:11:35|1117.09
12:11:36|1117.04
12:11:37|1117.04
12:11:38|1117.04
12:11:39|1117.04
12:11:40|1117.04
12:11:41|1117.04
12:11:42|1117.04
12:11:43|1117.04
12:11:45|1117.18
12:11:46|1117.18
12:11:46|1117.18
12:11:48|1117.18
12:11:49|1117.18
12:11:49|1117.18
12:11:51|1117.18
12:11:52|1117.18
12:11:52|1117.18
12:11:54|1117.18
12:11:55|1117.48
12:11:56|1117.48
12:11:58|1117.48
12:11:59|1117.44
12:12:01|1117.44
12:12:01|1117.44
12:12:02|1116.79
12:12:03|1116.79
12:12:04|1116.79
12:12:06|1116.82
12:12:07|1116.58
12:12:08|1116.22
12:12:09|1116.22
12:12:10|1116.22
12:12:11|1116.18
12:12:13|1116.51
12:12:13|1116.83
12:12:15|1116.83
12:12:17|1116.83
12:12:18|1116.83
12:12:19|1116.83
12:12:20|1116.83
12:12:21|1116.83
12:12:22|1116.83
12:12:23|1116.83
12:12:24|1116.83
12:12:25|1116.83
12:12:26|1116.83
12:12:26|1116.83
12:12:28|1116.69
12:12:29|1116.3
12:12:30|1116.3
12:12:31|1116.3
12:12:32|1116.3
12:12:33|1116.19
12:12:34|1115.87
12:12:35|1115.87
12:12:36|1115.87
12:12:37|1115.87
12:12:38|1115.1
12:12:39|1114.53
12:12:41|1114.53
12:12:41|1114.34
12:12:42|1114.58
12:12:43|1114.43
12:12:44|1114.43
12:12:45|1114.43
12:12:46|1114.49
12:12:47|1114.49
12:12:48|1114.83
12:12:49|1114.83
12:12:50|1114.83
12:12:51|1116.31
12:12:52|1116.31
12:12:53|1115.83
12:12:54|1115.83
12:12:55|1115.83
12:12:56|1115.83
12:12:57|1115.06
12:12:59|1115.06
12:12:59|1115.06
12:13:01|1115.06
12:13:01|1115.06
12:13:03|1115.06
12:13:04|1115.06
12:13:05|1115.39
12:13:05|1115.39
12:13:07|1115.39
12:13:08|1115.39
12:13:09|1115.55
12:13:10|1115.55
12:13:11|1115.55
12:13:12|1115.55
12:13:14|1115.55
12:13:14|1115.55
12:13:15|1115.55
12:13:16|1115.55
12:13:17|1115.55
12:13:19|1115.3
12:13:20|1115.3
12:13:21|1115.3
12:13:22|1115.3
12:13:22|1115.3
12:13:24|1115.3
12:13:25|1115.16
12:13:26|1115.12
12:13:27|1115.12
12:13:28|1115.12
12:13:29|1115.26
12:13:30|1115.26
12:13:31|1115.16
12:13:32|1114.8
12:13:33|1114.8
12:13:34|1114.8
12:13:36|1114.8
12:13:37|1114.8
12:13:37|1114.8
12:13:39|1114.45
12:13:40|1114.45
12:13:41|1114.45
12:13:42|1114.45
12:13:43|1114.45
12:13:44|1114.45
12:13:45|1114.45
12:13:46|1114.45
12:13:47|1114.45
12:13:48|1114.45
12:13:49|1114.74
12:13:50|1114.74
12:13:51|1114.74
12:13:52|1114.74
12:13:53|1115.15
12:13:54|1115.15
12:13:55|1114.97
12:13:56|1115.04
12:13:57|1114.5
12:13:59|1114.5
12:14:00|1114.49
12:14:01|1114.49
12:14:01|1114.49
12:14:02|1114.3
12:14:03|1114.3
12:14:05|1115.11
12:14:07|1115.11
12:14:08|1115.11
12:14:09|1115.11
12:14:11|1115.11
12:14:11|1114.67
12:14:12|1114.67
12:14:14|1114.67
12:14:15|1114.7
12:14:17|1114.7
12:14:18|1114.7
12:14:19|1114.7
12:14:21|1114.7
12:14:21|1115.01
12:14:22|1115.01
12:14:23|1115.01
12:14:24|1115.01
12:14:25|1115.01
12:14:27|1115.01
12:14:28|1115.01
12:14:28|1113.71
12:14:29|1112.96
12:14:30|1112.96
12:14:32|1113.16
12:14:33|1113.16
12:14:34|1113.16
12:14:34|1113.16
12:14:36|1113.16
12:14:36|1113.16
12:14:37|1113.16
12:14:38|1113.16
12:14:40|1112.9
12:14:41|1112.9
12:14:42|1112.9
12:14:43|1113.49
12:14:44|1113.49
12:14:45|1113.49
12:14:46|1113.49
12:14:47|1113.49
12:14:48|1113.49
12:14:49|1113.49
12:14:50|1113.49
12:14:51|1113.49
12:14:52|1113.49
12:14:53|1113.49
12:14:54|1113.49
12:14:55|1113.37
12:14:56|1113.23
12:14:58|1113.23
12:14:59|1113.23
12:15:00|1113.23
12:15:01|1112.93
12:15:02|1113.46
12:15:03|1111.95
12:15:05|1113.94
12:15:06|1113.94
12:15:07|1113.75
12:15:08|1113.75
12:15:09|1114.37
12:15:10|1114.08
12:15:11|1113.83
12:15:12|1113.47
12:15:13|1113.47
12:15:14|1113.47
12:15:15|1114.3
12:15:16|1113.45
12:15:17|1113.45
12:15:19|1113.65
12:15:19|1112.91
12:15:21|1112.88
12:15:22|1112.37
12:15:23|1112.37
12:15:24|1112.37
12:15:26|1110.73
12:15:27|1110.42
12:15:28|1110.42
12:15:29|1110.76
12:15:30|1110.76
12:15:31|1110.08
12:15:32|1110.39
12:15:33|1109.64
12:15:34|1109.64
12:15:35|1109.81
12:15:36|1110.38
12:15:37|1110.35
12:15:38|1110.17
12:15:39|1110.17
12:15:41|1110.17
12:15:41|1110.29
12:15:43|1110.29
12:15:43|1110.29
12:15:45|1109.71
12:15:46|1109.84
12:15:46|1109.84
12:15:47|1109.84
12:15:49|1109.84
12:15:49|1109.84
12:15:50|1109.84
12:15:52|1109.84
12:15:53|1109.6
12:15:53|1110.08
12:15:54|1109.59
12:15:56|1109.59
12:15:57|1109.59
12:15:58|1109.61
12:15:58|1109.61
12:15:59|1109.61
12:16:00|1109.61
12:16:02|1109.61
12:16:02|1109.61
12:16:04|1108.91
12:16:05|1108.91
12:16:05|1108.91
12:16:07|1108.85
12:16:07|1108.85
12:16:09|1108.85
12:16:10|1108.85
12:16:11|1108.85
12:16:12|1108.56
12:16:13|1108.56
12:16:14|1108.25
12:16:16|1108.41
12:16:17|1108.59
12:16:18|1108.45
12:16:20|1108.45
12:16:21|1108.45
12:16:22|1108.99
12:16:23|1108.99
12:16:24|1108.99
12:16:25|1108.99
12:16:26|1109.17
12:16:27|1109.17
12:16:28|1109.17
12:16:30|1109.78
12:16:31|1109.78
12:16:32|1109.78
12:16:33|1109.78
12:16:33|1109.02
12:16:35|1109.02
12:16:35|1109.02
12:16:36|1109.02
12:16:38|1109.02
12:16:39|1109.02
12:16:40|1109.02
12:16:40|1109.02
12:16:42|1108.26
12:16:43|1108.79
12:16:44|1108.79
12:16:45|1108.79
12:16:46|1108.79
12:16:47|1108.79
12:16:47|1108.79
12:16:49|1108.64
12:16:50|1108.64
12:16:51|1108.64
12:16:52|1108.64
12:16:54|1108.64
12:16:54|1108.72
12:16:55|1108.72
12:16:56|1108.72
12:16:57|1108.72
12:16:59|1107.53
12:16:59|1107.53
12:17:01|1107.53
12:17:02|1107.53
12:17:03|1107.95
12:17:04|1107.95
12:17:05|1107.95
12:17:06|1107.95
12:17:08|1107.58
12:17:08|1107.34
12:17:10|1106.9
12:17:11|1107.13
12:17:12|1107.06
12:17:13|1107.06
12:17:14|1107.06
12:17:15|1107.06
12:17:16|1107.06
12:17:17|1107.43
12:17:19|1107.48
12:17:20|1106.91
12:17:21|1106.91
12:17:22|1107.45
12:17:23|1107.44
12:17:25|1107.46
12:17:26|1107.46
12:17:27|1107.46
12:17:28|1107.46
12:17:29|1107.46
12:17:30|1107.46
12:17:31|1107.37
12:17:32|1107.11
12:17:33|1107.11
12:17:34|1107.11
12:17:35|1106.97
12:17:36|1106.97
12:17:37|1106.97
12:17:38|1106.97
12:17:39|1106.97
12:17:40|1107.79
12:17:41|1108.01
12:17:42|1107.77
12:17:42|1107.77
12:17:44|1108.43
12:17:45|1108.43
12:17:46|1108.84
12:17:47|1108.84
12:17:49|1108.84
12:17:49|1108.84
12:17:51|1108.84
12:17:51|1108.48
12:17:52|1108.48
12:17:53|1107.76
12:17:55|1107.8
12:17:56|1107.7
12:17:57|1107.58
12:17:58|1106.83
12:17:59|1104.72
12:18:00|1104.72
12:18:02|1106.49
12:18:03|1106.49
12:18:04|1105.8
12:18:05|1105.8
12:18:06|1105.8
12:18:07|1104.86
12:18:08|1104.37
12:18:09|1104.32
12:18:10|1104.33
12:18:11|1104.43
12:18:12|1104.44
12:18:13|1104.44
12:18:14|1104.
12:18:15|1102.29
12:18:16|1103.35
12:18:17|1103.6
12:18:19|1104.34
12:18:19|1104.34
12:18:20|1103.52
12:18:22|1103.52
12:18:23|1104.14
12:18:24|1103.97
12:18:24|1103.97
12:18:26|1103.49
12:18:27|1103.49
12:18:28|1103.49
12:18:29|1104.41
12:18:29|1105.12
12:18:31|1105.16
12:18:32|1105.8
12:18:32|1105.81
12:18:34|1105.81
12:18:36|1105.67
12:18:36|1105.67
12:18:38|1105.67
12:18:39|1106.18
12:18:40|1105.68
12:18:41|1105.03
12:18:42|1104.77
12:18:42|1104.77
12:18:44|1104.77
12:18:46|1104.77
12:18:46|1104.77
12:18:47|1104.77
12:18:48|1104.77
12:18:49|1104.57
12:18:50|1103.86
12:18:51|1103.86
12:18:52|1103.86
12:18:53|1104.39
12:18:54|1103.58
12:18:55|1103.51
12:18:56|1103.51
12:18:57|1103.51
12:18:58|1104.25
12:18:59|1104.25
12:19:01|1104.25
12:19:02|1104.25
12:19:02|1104.25
12:19:03|1104.25
12:19:05|1104.24
12:19:06|1104.24
12:19:07|1104.24
12:19:08|1104.24
12:19:09|1105.73
12:19:10|1105.73
12:19:11|1105.73
12:19:12|1105.73
12:19:13|1105.73
12:19:14|1105.13
12:19:15|1105.13
12:19:16|1105.13
12:19:17|1105.13
12:19:19|1105.3
12:19:21|1105.3
12:19:21|1105.3
12:19:22|1105.3
12:19:23|1105.57
12:19:24|1104.71
12:19:25|1104.71
12:19:26|1104.71
12:19:27|1104.6
12:19:29|1104.6
12:19:29|1104.6
12:19:31|1104.6
12:19:32|1104.6
12:19:33|1103.6
12:19:34|1103.6
12:19:35|1103.6
12:19:36|1103.6
12:19:36|1103.34
12:19:37|1102.8
12:19:38|1102.8
12:19:40|1103.65
12:19:41|1103.65
12:19:42|1103.63
12:19:43|1103.48
12:19:44|1103.57
12:19:45|1104.1
12:19:46|1104.37
12:19:47|1104.98
12:19:48|1104.98
12:19:49|1104.6
12:19:50|1104.6
12:19:51|1104.6
12:19:52|1104.6
12:19:53|1104.6
12:19:54|1104.15
12:19:55|1104.15
12:19:56|1103.81
12:19:57|1103.76
12:19:58|1103.76
12:19:59|1103.76
12:20:00|1103.76
12:20:01|1103.76
12:20:02|1103.76
12:20:04|1105.1
12:20:05|1105.1
12:20:07|1105.65
12:20:07|1105.65
12:20:08|1105.65
12:20:10|1105.65
12:20:11|1106.
12:20:12|1106.
12:20:13|1107.01
12:20:14|1107.01
12:20:15|1107.27
12:20:16|1107.8
12:20:18|1108.18
12:20:18|1108.1
12:20:20|1108.1
12:20:21|1108.1
12:20:22|1107.94
12:20:23|1108.23
12:20:24|1108.23
12:20:25|1108.23
12:20:25|1108.23
12:20:27|1106.92
12:20:28|1106.92
12:20:28|1107.15
12:20:29|1107.15
12:20:31|1107.15
12:20:32|1107.15
12:20:33|1107.15
12:20:34|1107.69
12:20:35|1107.69
12:20:36|1107.69
12:20:37|1107.69
12:20:38|1107.69
12:20:39|1107.69
12:20:40|1107.69
12:20:41|1107.69
12:20:42|1107.69
12:20:43|1107.69
12:20:44|1107.66
12:20:46|1107.66
12:20:46|1107.66
12:20:47|1107.66
12:20:49|1107.66
12:20:51|1107.98
12:20:51|1107.98
12:20:52|1108.08
12:20:53|1108.08
12:20:54|1108.08
12:20:55|1108.59
12:20:56|1108.59
12:20:57|1108.59
12:20:58|1108.59
12:20:59|1108.59
12:21:00|1108.59
12:21:02|1108.59
12:21:02|1109.78
12:21:04|1110.13
12:21:04|1110.95
12:21:06|1110.95
12:21:07|1111.09
12:21:08|1111.62
12:21:09|1111.62
12:21:10|1111.62
12:21:11|1110.07
12:21:12|1110.07
12:21:13|1110.07
12:21:15|1110.07
12:21:16|1110.07
12:21:17|1110.43
12:21:17|1110.43
12:21:19|1109.79
12:21:20|1109.79
12:21:21|1109.79
12:21:22|1108.85
12:21:23|1108.64
12:21:24|1108.64
12:21:25|1108.64
12:21:26|1108.64
12:21:27|1108.64
12:21:28|1107.96
12:21:30|1107.96
12:21:31|1107.96
12:21:32|1107.96
12:21:32|1107.96
12:21:34|1107.96
12:21:35|1107.96
12:21:36|1107.1
12:21:36|1107.1
12:21:38|1107.1
12:21:39|1107.1
12:21:40|1107.1
12:21:41|1107.1
12:21:42|1107.1
12:21:43|1107.1
12:21:44|1107.1
12:21:45|1108.55
12:21:46|1108.55
12:21:47|1108.55
12:21:48|1108.55
12:21:49|1108.55
12:21:50|1108.55
12:21:51|1108.55
12:21:52|1108.81
12:21:53|1108.87
12:21:54|1108.87
12:21:56|1108.87
12:21:56|1108.87
12:21:57|1110.41
12:21:58|1110.2
12:21:59|1110.2
12:22:00|1110.08
12:22:01|1110.08
12:22:02|1110.08
12:22:03|1109.79
12:22:04|1109.79
12:22:06|1109.79
12:22:07|1109.79
12:22:09|1109.79
12:22:10|1109.79
12:22:11|1109.79
12:22:12|1109.79
12:22:12|1109.79
12:22:14|1109.72
12:22:15|1109.79
12:22:16|1109.79
12:22:17|1109.79
12:22:18|1109.79
12:22:19|1109.79
12:22:20|1110.59
12:22:21|1110.03
12:22:23|1110.03
12:22:24|1110.03
12:22:25|1111.1
12:22:26|1111.1
12:22:27|1110.94
12:22:29|1110.94
12:22:30|1110.94
12:22:31|1110.94
12:22:32|1110.94
12:22:33|1110.94
12:22:35|1110.94
12:22:35|1110.94
12:22:36|1110.94
12:22:37|1110.94
12:22:38|1111.12
12:22:39|1111.19
12:22:40|1111.19
12:22:41|1111.19
12:22:42|1111.19
12:22:43|1111.19
12:22:45|1111.19
12:22:46|1111.51
12:22:47|1111.51
12:22:48|1111.51
12:22:49|1111.51
12:22:50|1111.51
12:22:51|1111.51
12:22:52|1111.51
12:22:53|1111.51
12:22:54|1111.51
12:22:55|1111.51
12:22:56|1111.51
12:22:57|1111.51
12:22:58|1111.51
12:22:59|1111.51
12:23:01|1111.73
12:23:02|1111.73
12:23:03|1111.07
12:23:03|1111.07
12:23:05|1110.86
12:23:06|1110.86
12:23:07|1110.86
12:23:08|1110.86
12:23:09|1110.86
12:23:10|1110.86
12:23:12|1110.86
12:23:13|1110.86
12:23:14|1110.86
12:23:14|1110.86
12:23:16|1110.86
12:23:17|1110.86
12:23:17|1112.11
12:23:18|1112.38
12:23:20|1112.76
12:23:21|1112.81
12:23:21|1112.81
12:23:23|1112.64
12:23:24|1112.64
12:23:25|1112.64
12:23:26|1112.64
12:23:28|1112.64
12:23:29|1112.64
12:23:29|1112.43
12:23:31|1113.43
12:23:31|1113.43
12:23:32|1113.43
12:23:34|1113.43
12:23:35|1113.43
12:23:36|1113.43
12:23:37|1114.72
12:23:38|1115.05
12:23:38|1115.05
12:23:39|1114.79
12:23:40|1114.79
12:23:41|1114.74
12:23:42|1114.74
12:23:44|1114.74
12:23:45|1115.48
12:23:46|1115.82
12:23:46|1115.82
12:23:47|1115.15
12:23:49|1114.98
12:23:49|1114.98
12:23:50|1114.59
12:23:52|1114.3
12:23:54|1114.3
12:23:54|1114.3
12:23:56|1114.3
12:23:56|1114.3
12:23:57|1114.3
12:23:58|1114.3
12:23:59|1114.3
12:24:00|1113.45
12:24:01|1113.45
12:24:02|1113.45
12:24:03|1113.45
12:24:05|1114.48
12:24:06|1115.15
12:24:07|1114.79
12:24:08|1114.79
12:24:08|1114.79
12:24:09|1114.79
12:24:10|1114.98
12:24:11|1114.98
12:24:12|1114.98
12:24:13|1115.53
12:24:15|1115.21
12:24:15|1115.29
12:24:17|1115.29
12:24:18|1115.29
12:24:18|1116.4
12:24:20|1116.41
12:24:20|1117.11
12:24:22|1117.11
12:24:22|1117.11
12:24:23|1117.11
12:24:24|1117.11
12:24:25|1117.27
12:24:26|1117.27
12:24:28|1117.61
12:24:29|1117.6
12:24:30|1117.6
12:24:32|1117.6
12:24:32|1116.94
12:24:34|1118.3
12:24:35|1118.7
12:24:36|1118.7
12:24:37|1118.7
12:24:37|1119.22
12:24:39|1119.35
12:24:40|1120.54
12:24:40|1122.47
12:24:41|1120.99
12:24:42|1121.38
12:24:44|1121.42
12:24:44|1121.37
12:24:46|1121.5
12:24:47|1121.5
12:24:48|1121.46
12:24:49|1121.46
12:24:49|1121.46
12:24:51|1122.52
12:24:52|1122.39
12:24:53|1123.46
12:24:55|1123.17
12:24:55|1125.22
12:24:56|1126.18
12:24:57|1125.51
12:24:58|1125.23
12:24:59|1125.73
12:25:00|1127.62
12:25:01|1129.62
12:25:02|1127.39
12:25:03|1126.7
12:25:04|1126.4
12:25:05|1125.51
12:25:07|1125.29
12:25:08|1125.29
12:25:08|1125.29
12:25:09|1125.11
12:25:11|1124.41
12:25:12|1125.25
12:25:13|1126.09
12:25:14|1126.1
12:25:14|1126.1
12:25:16|1124.97
12:25:17|1124.97
12:25:18|1124.97
12:25:19|1125.06
12:25:20|1124.78
12:25:21|1124.78
12:25:22|1125.34
12:25:23|1125.34
12:25:24|1125.34
12:25:25|1126.81
12:25:27|1126.81
12:25:27|1128.38
12:25:28|1128.7
12:25:29|1128.59
12:25:31|1129.76
12:25:31|1129.55
12:25:32|1130.09
12:25:34|1131.49
12:25:34|1132.19
12:25:36|1131.98
12:25:36|1132.71
12:25:38|1132.08
12:25:39|1132.07
12:25:40|1130.76
12:25:41|1131.12
12:25:43|1132.34
12:25:44|1131.92
12:25:45|1132.13
12:25:45|1132.13
12:25:47|1132.13
12:25:48|1131.26
12:25:48|1132.15
12:25:49|1132.15
12:25:50|1132.15
12:25:51|1130.49
12:25:53|1130.36
12:25:53|1130.59
12:25:55|1131.69
12:25:55|1131.67
12:25:57|1132.28
12:25:57|1131.99
12:25:58|1131.67
12:26:00|1131.43
12:26:01|1131.43
12:26:01|1131.43
12:26:02|1130.42
12:26:04|1130.15
12:26:05|1130.1
12:26:06|1130.54
12:26:07|1128.98
12:26:09|1129.66
12:26:10|1129.66
12:26:11|1129.66
12:26:11|1128.62
12:26:13|1130.32
12:26:14|1130.32
12:26:15|1128.8
12:26:17|1129.23
12:26:17|1129.23
12:26:18|1128.28
12:26:19|1127.75
12:26:21|1127.48
12:26:21|1127.48
12:26:22|1127.03
12:26:23|1127.03
12:26:24|1127.19
12:26:25|1127.75
12:26:26|1127.75
12:26:27|1127.88
12:26:28|1127.18
12:26:29|1126.9
12:26:30|1126.9
12:26:31|1126.9
12:26:32|1126.34
12:26:34|1126.34
12:26:35|1126.34
12:26:36|1126.34
12:26:36|1126.34
12:26:38|1126.23
12:26:39|1125.53
12:26:39|1125.89
12:26:40|1127.13
12:26:42|1127.13
12:26:42|1127.18
12:26:43|1126.86
12:26:45|1127.
12:26:46|1127.07
12:26:47|1126.45
12:26:47|1126.45
12:26:48|1126.45
12:26:50|1126.45
12:26:52|1125.78
12:26:52|1125.78
12:26:53|1125.78
12:26:54|1125.5
12:26:55|1125.5
12:26:57|1126.95
12:26:57|1126.36
12:26:58|1126.71
12:26:59|1127.01
12:27:01|1127.01
12:27:02|1127.22
12:27:03|1126.68
12:27:04|1126.68
12:27:05|1126.03
12:27:06|1126.03
12:27:07|1126.03
12:27:08|1125.6
12:27:09|1125.59
12:27:11|1125.99
12:27:12|1125.99
12:27:13|1124.74
12:27:14|1125.77
12:27:15|1126.33
12:27:16|1126.25
12:27:17|1126.25
12:27:18|1125.01
12:27:19|1125.15
12:27:20|1125.15
12:27:21|1126.42
12:27:23|1126.02
12:27:24|1125.55
12:27:25|1126.5
12:27:26|1126.5
12:27:28|1126.5
12:27:29|1126.5
12:27:30|1126.5
12:27:31|1126.5
12:27:32|1126.5
12:27:33|1128.9
12:27:34|1129.49
12:27:35|1130.44
12:27:36|1130.44
12:27:37|1129.66
12:27:38|1129.02
12:27:40|1129.02
12:27:41|1130.46
12:27:41|1130.36
12:27:42|1130.99
12:27:44|1131.37
12:27:45|1131.37
12:27:46|1130.61
12:27:47|1130.6
12:27:48|1130.84
12:27:49|1130.84
12:27:51|1129.83
12:27:52|1130.07
12:27:52|1130.07
12:27:54|1130.02
12:27:54|1129.42
12:27:55|1129.42
12:27:57|1129.19
12:27:58|1129.19
12:27:59|1129.19
12:28:00|1129.19
12:28:01|1129.19
12:28:02|1129.35
12:28:03|1129.89
12:28:04|1129.89
12:28:04|1132.69
12:28:06|1130.99
12:28:07|1130.46
12:28:08|1129.49
12:28:09|1128.92
12:28:10|1128.92
12:28:12|1129.02
12:28:12|1128.65
12:28:13|1128.82
12:28:14|1128.44
12:28:15|1128.84
12:28:16|1128.84
12:28:17|1128.39
12:28:18|1128.39
12:28:19|1128.39
12:28:21|1128.39
12:28:22|1128.39
12:28:23|1128.39
12:28:24|1129.91
12:28:24|1129.12
12:28:25|1129.12
12:28:27|1129.12
12:28:28|1129.12
12:28:29|1129.48
12:28:31|1128.78
12:28:31|1128.78
12:28:32|1129.06
12:28:34|1129.06
12:28:35|1129.06
12:28:36|1129.06
12:28:36|1128.76
12:28:38|1128.76
12:28:39|1128.76
12:28:40|1128.76
12:28:41|1128.76
12:28:42|1128.76
12:28:44|1128.78
12:28:44|1128.78
12:28:46|1129.18
12:28:47|1129.18
12:28:48|1129.18
12:28:49|1129.18
12:28:49|1129.18
12:28:51|1129.18
12:28:51|1129.18
12:28:53|1129.18
12:28:54|1128.75
12:28:55|1128.75
12:28:56|1128.75
12:28:57|1128.75
12:28:58|1128.75
12:28:59|1128.75
12:29:00|1128.75
12:29:01|1128.75
12:29:02|1128.75
12:29:03|1128.75
12:29:05|1128.75
12:29:05|1128.64
12:29:06|1129.49
12:29:07|1129.49
12:29:08|1129.49
12:29:09|1129.49
12:29:10|1129.49
12:29:12|1128.35
12:29:13|1128.35
12:29:14|1128.44
12:29:15|1128.44
12:29:15|1128.23
12:29:16|1127.75
12:29:17|1127.75
12:29:19|1126.6
12:29:19|1126.6
12:29:21|1126.6
12:29:22|1126.6
12:29:22|1126.59
12:29:24|1126.59
12:29:25|1125.8
12:29:26|1125.8
12:29:27|1125.82
12:29:28|1125.82
12:29:29|1125.82
12:29:30|1125.82
12:29:31|1126.88
12:29:32|1126.96
12:29:33|1126.39
12:29:34|1126.88
12:29:36|1126.88
12:29:36|1126.88
12:29:37|1126.88
12:29:38|1126.88
12:29:39|1127.2
12:29:40|1127.2
12:29:41|1127.2
12:29:42|1127.99
12:29:43|1128.72
12:29:44|1129.35
12:29:46|1130.02
12:29:47|1128.49
12:29:48|1128.5
12:29:49|1128.5
12:29:50|1128.95
12:29:51|1129.28
12:29:52|1129.28
12:29:53|1129.28
12:29:54|1129.28
12:29:54|1128.78
12:29:56|1128.62
12:29:57|1128.62
12:29:57|1128.62
12:29:59|1129.03
12:30:00|1129.03
12:30:00|1127.08
12:30:02|1127.08
12:30:03|1126.76
12:30:04|1127.59
12:30:05|1127.59
12:30:06|1127.51
12:30:07|1127.51
12:30:08|1125.7
12:30:10|1125.7
12:30:11|1125.56
12:30:12|1125.56
12:30:13|1125.56
12:30:14|1126.73
12:30:15|1128.47
12:30:16|1128.22
12:30:17|1129.01
12:30:18|1129.01
12:30:19|1127.93
12:30:20|1129.05
12:30:21|1129.05
12:30:22|1130.31
12:30:23|1131.18
12:30:24|1130.85
12:30:24|1130.84
12:30:26|1130.84
12:30:27|1131.3
12:30:28|1131.3
12:30:29|1131.62
12:30:30|1132.08
12:30:32|1132.08
12:30:33|1133.4
12:30:34|1135.91
12:30:35|1137.89
12:30:37|1137.07
12:30:37|1138.39
12:30:38|1137.09
12:30:39|1137.85
12:30:40|1137.13
12:30:41|1136.35
12:30:42|1135.9
12:30:43|1135.9
12:30:45|1133.46
12:30:46|1134.32
12:30:47|1134.32
12:30:48|1135.91
12:30:49|1134.24
12:30:50|1134.24
12:30:51|1134.17
12:30:53|1134.54
12:30:53|1136.21
12:30:54|1137.91
12:30:55|1135.86
12:30:56|1136.14
12:30:58|1136.14
12:30:59|1137.2
12:31:00|1135.82
12:31:00|1134.95
12:31:01|1134.95
12:31:03|1135.98
12:31:04|1134.26
12:31:04|1134.26
12:31:05|1135.33
12:31:06|1138.53
12:31:08|1135.44
12:31:09|1135.44
12:31:09|1135.23
12:31:10|1135.31
12:31:12|1133.85
12:31:13|1133.97
12:31:14|1134.48
12:31:15|1134.86
12:31:16|1134.55
12:31:17|1134.54
12:31:19|1134.13
12:31:20|1133.5
12:31:21|1133.5
12:31:21|1133.66
12:31:23|1134.62
12:31:24|1134.62
12:31:25|1133.7
12:31:26|1133.86
12:31:27|1134.27
12:31:28|1134.27
12:31:29|1134.27
12:31:29|1134.27
12:31:31|1134.76
12:31:32|1134.76
12:31:33|1135.34
12:31:34|1135.56
12:31:35|1135.56
12:31:37|1135.56
12:31:38|1134.39
12:31:38|1134.39
12:31:39|1134.39
12:31:41|1135.42
12:31:41|1135.04
12:31:43|1135.04
12:31:43|1133.98
12:31:45|1134.1
12:31:46|1134.1
12:31:47|1134.1
12:31:48|1134.1
12:31:49|1134.76
12:31:50|1134.76
12:31:52|1133.26
12:31:53|1134.14
12:31:54|1134.14
12:31:54|1134.14
12:31:55|1134.14
12:31:56|1134.53
12:31:58|1134.53
12:31:58|1134.53
12:32:00|1134.46
12:32:01|1134.46
12:32:02|1133.32
12:32:02|1133.32
12:32:04|1133.32
12:32:05|1133.02
12:32:06|1133.42
12:32:07|1133.42
12:32:08|1133.42
12:32:09|1133.25
12:32:11|1132.88
12:32:11|1132.89
12:32:12|1132.23
12:32:13|1132.23
12:32:14|1132.74
12:32:16|1132.74
12:32:17|1132.1
12:32:18|1132.49
12:32:19|1132.49
12:32:20|1132.49
12:32:21|1132.49
12:32:22|1132.27
12:32:23|1132.27
12:32:24|1132.27
12:32:26|1132.17
12:32:26|1132.17
12:32:28|1132.17
12:32:29|1132.21
12:32:29|1133.8
12:32:31|1132.95
12:32:32|1132.95
12:32:33|1132.95
12:32:34|1132.95
12:32:35|1132.95
12:32:36|1132.95
12:32:37|1134.02
12:32:38|1134.16
12:32:40|1134.16
12:32:42|1134.52
12:32:42|1134.87
12:32:43|1134.87
12:32:45|1133.97
12:32:45|1133.97
12:32:47|1133.18
12:32:48|1133.18
12:32:49|1134.09
12:32:50|1134.81
12:32:51|1133.91
12:32:51|1133.9
12:32:53|1133.9
12:32:54|1133.9
12:32:55|1133.9
12:32:56|1135.11
12:32:58|1135.11
12:32:59|1135.72
12:33:00|1136.5
12:33:01|1136.4
12:33:02|1137.63
12:33:03|1137.63
12:33:04|1137.63
12:33:04|1136.74
12:33:05|1135.55
12:33:07|1135.55
12:33:08|1136.26
12:33:08|1134.79
12:33:09|1134.79
12:33:10|1135.06
12:33:12|1134.7
12:33:13|1134.76
12:33:14|1134.6
12:33:15|1134.6
12:33:16|1134.6
12:33:17|1135.44
12:33:18|1135.73
12:33:19|1135.73
12:33:20|1134.78
12:33:21|1134.46
12:33:22|1135.23
12:33:24|1134.72
12:33:25|1134.72
12:33:26|1135.07
12:33:26|1134.7
12:33:28|1134.7
12:33:29|1134.7
12:33:30|1134.7
12:33:30|1136.05
12:33:31|1136.05
12:33:33|1136.91
12:33:35|1136.82
12:33:35|1136.82
12:33:36|1136.07
12:33:38|1136.07
12:33:39|1136.86
12:33:40|1136.86
12:33:40|1136.86
12:33:41|1136.52
12:33:42|1136.52
12:33:44|1136.93
12:33:45|1136.92
12:33:46|1137.
12:33:47|1137.65
12:33:47|1137.56
12:33:49|1138.32
12:33:49|1138.33
12:33:51|1138.34
12:33:52|1140.94
12:33:53|1141.97
12:33:55|1144.99
12:33:55|1149.94
12:33:57|1146.68
12:33:58|1146.91
12:33:58|1146.13
12:34:00|1145.54
12:34:00|1146.77
12:34:01|1143.86
12:34:03|1143.78
12:34:03|1141.68
12:34:05|1142.47
12:34:06|1140.75
12:34:07|1142.33
12:34:08|1140.45
12:34:09|1139.38
12:34:10|1141.02
12:34:11|1140.46
12:34:12|1141.86
12:34:13|1141.93
12:34:14|1141.93
12:34:15|1140.36
12:34:16|1140.34
12:34:18|1141.89
12:34:18|1141.54
12:34:19|1142.03
12:34:21|1139.72
12:34:22|1138.76
12:34:23|1140.02
12:34:23|1139.79
12:34:25|1140.91
12:34:26|1140.13
12:34:28|1140.17
12:34:28|1140.17
12:34:29|1139.09
12:34:30|1139.09
12:34:31|1139.09
12:34:32|1139.1
12:34:34|1140.06
12:34:34|1140.06
12:34:36|1140.06
12:34:37|1141.08
12:34:38|1141.08
12:34:39|1140.23
12:34:40|1140.23
12:34:41|1140.63
12:34:43|1139.39
12:34:44|1140.08
12:34:44|1140.08
12:34:45|1140.8
12:34:46|1140.84
12:34:48|1141.71
12:34:49|1141.1
12:34:49|1141.22
12:34:50|1140.69
12:34:51|1140.39
12:34:53|1140.28
12:34:55|1140.28
12:34:55|1140.92
12:34:56|1140.92
12:34:57|1140.39
12:34:58|1140.39
12:34:59|1139.83
12:35:01|1138.96
12:35:02|1139.68
12:35:04|1140.08
12:35:04|1140.08
12:35:05|1140.08
12:35:06|1140.08
12:35:07|1140.08
12:35:08|1138.36
12:35:09|1137.3
12:35:10|1137.3
12:35:11|1136.66
12:35:12|1137.51
12:35:13|1137.42
12:35:15|1137.4
12:35:16|1137.4
12:35:17|1137.53
12:35:18|1137.67
12:35:19|1137.67
12:35:20|1137.67
12:35:21|1137.67
12:35:22|1137.67
12:35:23|1136.3
12:35:24|1136.3
12:35:26|1136.3
12:35:26|1136.64
12:35:27|1137.23
12:35:28|1136.78
12:35:30|1138.32
12:35:31|1138.32
12:35:32|1138.35
12:35:32|1138.08
12:35:34|1138.45
12:35:35|1138.45
12:35:36|1138.45
12:35:37|1138.45
12:35:38|1138.38
12:35:40|1139.95
12:35:40|1138.72
12:35:41|1138.72
12:35:42|1138.72
12:35:44|1138.72
12:35:45|1139.21
12:35:46|1139.21
12:35:48|1139.21
12:35:49|1137.81
12:35:50|1138.26
12:35:51|1138.26
12:35:52|1138.26
12:35:52|1138.26
12:35:54|1138.26
12:35:56|1138.26
12:35:57|1138.26
12:35:58|1138.26
12:35:59|1138.26
12:35:59|1138.26
12:36:00|1138.26
12:36:01|1138.26
12:36:03|1139.52
12:36:03|1139.52
12:36:05|1139.52
12:36:06|1139.52
12:36:07|1139.52
12:36:07|1138.02
12:36:09|1138.36
12:36:10|1138.36
12:36:10|1138.36
12:36:12|1138.36
12:36:12|1138.36
12:36:14|1137.27
12:36:15|1138.3
12:36:16|1138.3
12:36:16|1138.73
12:36:18|1138.73
12:36:19|1137.33
12:36:20|1137.33
12:36:20|1138.01
12:36:22|1137.47
12:36:23|1137.63
12:36:24|1137.63
12:36:25|1137.04
12:36:26|1137.19
12:36:27|1136.74
12:36:28|1136.17
12:36:29|1136.17
12:36:30|1136.83
12:36:31|1136.88
12:36:32|1136.88
12:36:33|1136.85
12:36:34|1137.04
12:36:35|1136.83
12:36:37|1136.83
12:36:38|1137.67
12:36:39|1138.04
12:36:41|1137.68
12:36:41|1137.68
12:36:43|1137.72
12:36:44|1137.72
12:36:45|1137.
12:36:46|1137.18
12:36:47|1137.42
12:36:48|1137.11
12:36:49|1137.11
12:36:50|1137.11
12:36:51|1137.6
12:36:52|1137.6
12:36:53|1137.6
12:36:54|1137.6
12:36:55|1137.6
12:36:56|1137.16
12:36:57|1137.45
12:36:58|1137.45
12:37:00|1137.39
12:37:01|1137.39
12:37:01|1137.39
12:37:03|1137.19
12:37:03|1136.8
12:37:04|1136.76
12:37:05|1136.31
12:37:07|1136.31
12:37:08|1135.59
12:37:09|1135.59
12:37:10|1135.59
12:37:10|1135.59
12:37:12|1135.44
12:37:13|1135.11
12:37:14|1135.34
12:37:15|1135.34
12:37:16|1135.34
12:37:17|1136.04
12:37:18|1136.36
12:37:20|1136.71
12:37:21|1136.71
12:37:22|1136.71
12:37:22|1136.71
12:37:24|1136.73
12:37:25|1136.73
12:37:27|1136.73
12:37:27|1136.73
12:37:28|1136.73
12:37:30|1135.44
12:37:30|1135.44
12:37:31|1135.42
12:37:32|1135.42
12:37:33|1135.66
12:37:35|1136.39
12:37:36|1137.47
12:37:37|1137.47
12:37:39|1136.14
12:37:39|1136.14
12:37:41|1135.64
12:37:42|1135.64
12:37:43|1135.64
12:37:44|1135.64
12:37:45|1135.64
12:37:46|1137.01
12:37:47|1137.01
12:37:48|1137.01
12:37:49|1137.
12:37:50|1137.
12:37:52|1137.96
12:37:53|1137.62
12:37:54|1137.62
12:37:55|1137.51
12:37:55|1137.51
12:37:56|1137.72
12:37:57|1137.72
12:37:58|1137.74
12:37:59|1137.7
12:38:01|1137.7
12:38:02|1137.7
12:38:03|1136.67
12:38:04|1136.08
12:38:05|1136.34
12:38:06|1136.8
12:38:07|1136.8
12:38:08|1136.8
12:38:10|1137.19
12:38:11|1136.08
12:38:12|1135.96
12:38:12|1138.15
12:38:13|1137.96
12:38:15|1137.96
12:38:15|1137.08
12:38:16|1137.08
12:38:18|1137.08
12:38:19|1137.08
12:38:20|1137.08
12:38:21|1136.48
12:38:22|1136.48
12:38:23|1136.48
12:38:24|1135.86
12:38:25|1136.42
12:38:26|1136.16
12:38:27|1136.08
12:38:28|1136.08
12:38:29|1135.97
12:38:30|1136.52
12:38:31|1135.95
12:38:33|1137.48
12:38:34|1137.4
12:38:34|1137.11
12:38:35|1137.11
12:38:37|1137.11
12:38:38|1136.93
12:38:40|1136.93
12:38:41|1136.65
12:38:42|1136.65
12:38:43|1136.65
12:38:44|1136.88
12:38:45|1136.64
12:38:46|1136.66
12:38:47|1136.66
12:38:48|1136.66
12:38:49|1136.66
12:38:50|1136.82
12:38:51|1136.82
12:38:52|1136.82
12:38:53|1136.82
12:38:54|1136.68
12:38:55|1136.68
12:38:56|1135.93
12:38:57|1136.03
12:38:57|1136.03
12:38:59|1135.68
12:39:00|1135.69
12:39:01|1135.69
12:39:02|1135.69
12:39:03|1135.13
12:39:05|1135.26
12:39:05|1135.26
12:39:07|1135.26
12:39:08|1135.84
12:39:08|1135.84
12:39:10|1135.84
12:39:11|1135.84
12:39:12|1135.84
12:39:12|1136.41
12:39:14|1136.41
12:39:15|1136.25
12:39:16|1136.25
12:39:17|1136.25
12:39:18|1136.25
12:39:19|1136.25
12:39:20|1136.25
12:39:21|1136.25
12:39:22|1136.25
12:39:23|1136.25
12:39:25|1136.25
12:39:26|1136.25
12:39:26|1136.25
12:39:28|1136.25
12:39:28|1136.25
12:39:29|1136.25
12:39:31|1136.25
12:39:32|1136.25
12:39:33|1136.25
12:39:35|1136.25
12:39:35|1135.23
12:39:37|1135.23
12:39:37|1135.09
12:39:38|1135.1
12:39:40|1135.1
12:39:41|1134.98
12:39:42|1134.98
12:39:43|1134.98
12:39:45|1134.6
12:39:45|1134.6
12:39:46|1134.6
12:39:47|1134.6
12:39:49|1134.6
12:39:50|1134.6
12:39:51|1134.6
12:39:51|1134.6
12:39:52|1134.6
12:39:53|1134.94
12:39:55|1134.94
12:39:56|1134.94
12:39:57|1134.
12:39:58|1134.
12:39:59|1134.4
12:40:00|1134.4
12:40:01|1134.19
12:40:02|1134.5
12:40:03|1134.
12:40:04|1133.69
12:40:05|1133.69
12:40:06|1133.64
12:40:07|1133.64
12:40:08|1133.64
12:40:09|1133.64
12:40:10|1133.24
12:40:11|1133.63
12:40:12|1133.63
12:40:13|1133.63
12:40:14|1133.63
12:40:15|1134.04
12:40:16|1134.04
12:40:18|1133.74
12:40:18|1133.74
12:40:19|1133.74
12:40:20|1133.96
12:40:22|1133.64
12:40:23|1133.23
12:40:24|1133.23
12:40:25|1133.23
12:40:25|1133.23
12:40:26|1133.35
12:40:28|1133.35
12:40:29|1133.35
12:40:30|1133.35
12:40:31|1133.43
12:40:32|1133.48
12:40:33|1133.48
12:40:34|1133.48
12:40:35|1132.8
12:40:36|1132.8
12:40:37|1132.8
12:40:38|1132.8
12:40:39|1132.46
12:40:41|1132.45
12:40:41|1132.45
12:40:43|1132.45
12:40:44|1132.45
12:40:45|1132.45
12:40:46|1132.38
12:40:47|1132.38
12:40:48|1132.11
12:40:50|1132.11
12:40:50|1131.87
12:40:52|1131.87
12:40:52|1131.87
12:40:54|1131.87
12:40:56|1133.28
12:40:56|1133.28
12:40:57|1132.67
12:40:58|1132.83
12:40:59|1132.48
12:41:00|1132.48
12:41:01|1132.49
12:41:02|1132.49
12:41:03|1132.32
12:41:04|1132.09
12:41:05|1132.09
12:41:06|1131.6
12:41:07|1132.31
12:41:09|1132.31
12:41:10|1132.31
12:41:11|1132.31
12:41:12|1131.99
12:41:13|1131.99
12:41:14|1131.99
12:41:15|1131.84
12:41:16|1131.81
12:41:17|1131.46
12:41:18|1131.02
12:41:19|1131.02
12:41:20|1131.02
12:41:22|1130.85
12:41:23|1130.43
12:41:24|1130.41
12:41:25|1130.47
12:41:26|1131.36
12:41:26|1130.9
12:41:28|1130.09
12:41:28|1130.72
12:41:30|1130.21
12:41:31|1130.21
12:41:32|1130.21
12:41:33|1130.21
12:41:34|1130.21
12:41:35|1130.5
12:41:36|1130.5
12:41:37|1130.5
12:41:37|1130.68
12:41:39|1130.68
12:41:39|1130.68
12:41:41|1130.9
12:41:43|1130.9
12:41:44|1130.87
12:41:45|1130.87
12:41:47|1130.87
12:41:49|1130.87
12:41:49|1131.23
12:41:50|1131.23
12:41:51|1131.92
12:41:53|1132.14
12:41:54|1131.31
12:41:54|1131.4
12:41:55|1131.4
12:41:56|1131.4
12:41:57|1131.4
12:41:58|1131.73
12:41:59|1132.1
12:42:00|1132.1
12:42:01|1132.1
12:42:02|1131.76
12:42:03|1132.03
12:42:04|1133.1
12:42:05|1133.1
12:42:07|1133.53
12:42:08|1133.34
12:42:08|1133.34
12:42:10|1132.81
12:42:11|1132.87
12:42:12|1132.87
12:42:13|1132.87
12:42:13|1131.84
12:42:15|1131.84
12:42:15|1131.28
12:42:16|1131.48
12:42:18|1131.35
12:42:19|1131.35
12:42:20|1130.72
12:42:21|1130.72
12:42:22|1130.72
12:42:23|1130.72
12:42:24|1130.54
12:42:24|1130.54
12:42:26|1130.54
12:42:27|1130.08
12:42:29|1130.08
12:42:29|1130.08
12:42:30|1130.08
12:42:31|1130.4
12:42:33|1130.22
12:42:33|1129.43
12:42:35|1129.17
12:42:36|1128.44
12:42:37|1128.12
12:42:38|1128.12
12:42:39|1127.76
12:42:40|1127.51
12:42:41|1127.28
12:42:42|1126.92
12:42:44|1126.13
12:42:45|1122.95
12:42:46|1124.4
12:42:47|1124.7
12:42:48|1124.56
12:42:50|1124.72
12:42:51|1124.72
12:42:51|1124.87
12:42:53|1125.22
12:42:54|1125.22
12:42:55|1125.69
12:42:57|1125.66
12:42:57|1125.66
12:42:59|1125.66
12:43:00|1125.66
12:43:00|1125.75
12:43:02|1125.75
12:43:03|1126.27
12:43:04|1126.27
12:43:05|1125.96
12:43:06|1125.76
12:43:07|1125.76
12:43:08|1125.47
12:43:09|1125.47
12:43:11|1126.65
12:43:11|1126.33
12:43:12|1126.33
12:43:14|1126.33
12:43:15|1126.31
12:43:16|1126.31
12:43:17|1126.12
12:43:18|1126.12
12:43:19|1126.12
12:43:19|1126.12
12:43:21|1126.12
12:43:22|1126.12
12:43:23|1125.71
12:43:24|1125.71
12:43:25|1125.71
12:43:26|1125.31
12:43:27|1125.31
12:43:28|1125.31
12:43:29|1126.39
12:43:30|1126.39
12:43:31|1126.39
12:43:32|1127.26
12:43:34|1127.65
12:43:34|1127.43
12:43:36|1127.43
12:43:36|1127.43
12:43:37|1127.59
12:43:38|1128.15
12:43:39|1127.84
12:43:40|1127.84
12:43:42|1127.84
12:43:42|1129.24
12:43:43|1129.24
12:43:45|1129.62
12:43:45|1130.
12:43:46|1128.86
12:43:47|1130.03
12:43:49|1129.89
12:43:50|1129.89
12:43:51|1129.4
12:43:52|1129.16
12:43:53|1129.16
12:43:54|1129.16
12:43:55|1129.16
12:43:56|1129.25
12:43:57|1129.25
12:43:58|1129.23
12:43:59|1129.23
12:44:00|1129.23
12:44:01|1129.09
12:44:02|1129.08
12:44:03|1128.28
12:44:04|1127.42
12:44:05|1127.
12:44:06|1127.19
12:44:07|1127.57
12:44:08|1127.57
12:44:09|1126.54
12:44:10|1126.66
12:44:11|1127.08
12:44:13|1127.08
12:44:13|1127.08
12:44:14|1126.95
12:44:15|1126.95
12:44:16|1126.57
12:44:17|1125.79
12:44:18|1126.15
12:44:20|1126.16
12:44:20|1124.9
12:44:21|1125.48
12:44:23|1126.22
12:44:23|1126.22
12:44:24|1125.64
12:44:25|1125.64
12:44:27|1125.64
12:44:28|1125.64
12:44:29|1125.64
12:44:30|1125.22
12:44:31|1125.22
12:44:32|1125.22
12:44:33|1125.22
12:44:34|1125.55
12:44:35|1125.55
12:44:36|1125.63
12:44:37|1125.57
12:44:38|1125.57
12:44:39|1126.9
12:44:40|1126.38
12:44:41|1126.38
12:44:42|1126.43
12:44:43|1126.43
12:44:44|1126.43
12:44:46|1126.11
12:44:47|1125.36
12:44:48|1125.43
12:44:49|1125.43
12:44:51|1125.64
12:44:52|1125.64
12:44:53|1125.64
12:44:54|1125.64
12:44:55|1125.64
12:44:56|1125.64
12:44:57|1126.1
12:44:58|1126.06
12:44:59|1126.06
12:45:00|1126.
12:45:01|1126.05
12:45:02|1126.05
12:45:03|1125.58
12:45:04|1125.79
12:45:05|1125.69
12:45:06|1125.69
12:45:07|1125.78
12:45:08|1126.63
12:45:09|1126.54
12:45:10|1126.54
12:45:12|1127.19
12:45:12|1127.19
12:45:13|1127.19
12:45:15|1128.36
12:45:16|1128.36
12:45:17|1128.41
12:45:18|1128.41
12:45:19|1128.41
12:45:20|1128.79
12:45:21|1128.79
12:45:21|1128.44
12:45:22|1128.44
12:45:24|1128.44
12:45:25|1127.54
12:45:26|1127.54
12:45:27|1127.54
12:45:28|1126.4
12:45:29|1126.28
12:45:30|1126.11
12:45:31|1126.11
12:45:32|1125.55
12:45:33|1125.61
12:45:34|1124.24
12:45:35|1124.24
12:45:36|1124.58
12:45:37|1124.58
12:45:38|1124.58
12:45:39|1124.32
12:45:41|1122.71
12:45:41|1122.68
12:45:42|1122.68
12:45:43|1123.25
12:45:44|1123.25
12:45:45|1123.59
12:45:46|1123.59
12:45:48|1122.75
12:45:49|1122.86
12:45:50|1122.86
12:45:51|1122.86
12:45:52|1125.36
12:45:54|1124.77
12:45:54|1123.72
12:45:56|1123.72
12:45:57|1123.72
12:45:58|1123.72
12:45:59|1123.72
12:46:00|1123.72
12:46:01|1123.72
12:46:02|1124.01
12:46:03|1124.01
12:46:04|1124.01
12:46:05|1124.38
12:46:06|1124.06
12:46:07|1123.82
12:46:09|1123.06
12:46:09|1123.21
12:46:10|1123.13
12:46:11|1123.58
12:46:13|1122.35
12:46:14|1122.35
12:46:15|1122.1
12:46:17|1121.83
12:46:17|1121.53
12:46:18|1121.42
12:46:19|1120.
12:46:20|1120.
12:46:21|1120.
12:46:22|1120.22
12:46:23|1120.7
12:46:25|1120.71
12:46:25|1120.71
12:46:27|1121.63
12:46:28|1121.63
12:46:29|1121.63
12:46:30|1121.72
12:46:31|1121.62
12:46:32|1121.62
12:46:33|1121.1
12:46:34|1120.92
12:46:35|1121.2
12:46:35|1121.2
12:46:37|1121.27
12:46:39|1120.73
12:46:39|1120.72
12:46:41|1120.72
12:46:41|1120.72
12:46:42|1120.72
12:46:44|1120.72
12:46:44|1120.72
12:46:45|1120.64
12:46:46|1120.64
12:46:47|1120.64
12:46:48|1120.64
12:46:49|1120.78
12:46:50|1122.19
12:46:52|1121.1
12:46:52|1121.83
12:46:53|1121.83
12:46:54|1121.83
12:46:55|1121.83
12:46:57|1122.09
12:46:57|1121.96
12:46:59|1121.96
12:46:59|1121.96
12:47:02|1121.92
12:47:02|1121.84
12:47:03|1121.93
12:47:04|1121.93
12:47:05|1121.7
12:47:06|1121.12
12:47:07|1121.07
12:47:08|1121.15
12:47:09|1121.15
12:47:10|1121.15
12:47:11|1121.15
12:47:13|1121.56
12:47:14|1121.56
12:47:15|1121.56
12:47:16|1121.56
12:47:17|1121.56
12:47:17|1121.56
12:47:19|1121.64
12:47:20|1121.64
12:47:21|1121.64
12:47:22|1121.64
12:47:23|1121.64
12:47:23|1121.64
12:47:25|1121.64
12:47:26|1121.64
12:47:28|1120.95
12:47:29|1120.95
12:47:30|1120.66
12:47:30|1120.66
12:47:31|1120.66
12:47:32|1120.66
12:47:33|1119.48
12:47:34|1118.81
12:47:36|1117.34
12:47:36|1117.96
12:47:38|1117.91
12:47:39|1118.1
12:47:40|1118.99
12:47:41|1119.46
12:47:42|1118.61
12:47:43|1118.61
12:47:44|1118.4
12:47:45|1118.4
12:47:46|1118.4
12:47:46|1118.08
12:47:48|1118.21
12:47:49|1118.21
12:47:50|1117.27
12:47:51|1117.74
12:47:52|1118.24
12:47:53|1119.06
12:47:54|1119.06
12:47:55|1119.06
12:47:56|1119.06
12:47:57|1118.26
12:47:58|1118.82
12:47:59|1118.82
12:48:00|1118.45
12:48:01|1118.45
12:48:02|1118.45
12:48:03|1119.42
12:48:04|1119.76
12:48:05|1120.75
12:48:06|1120.75
12:48:07|1120.75
12:48:08|1120.75
12:48:09|1120.69
12:48:10|1120.69
12:48:12|1120.69
12:48:12|1120.74
12:48:13|1120.28
12:48:14|1119.56
12:48:15|1119.56
12:48:17|1119.56
12:48:18|1119.49
12:48:19|1119.49
12:48:19|1119.88
12:48:20|1119.84
12:48:22|1120.04
12:48:23|1120.04
12:48:24|1120.04
12:48:25|1120.97
12:48:26|1120.97
12:48:27|1120.92
12:48:28|1120.92
12:48:29|1120.92
12:48:30|1121.17
12:48:31|1121.17
12:48:32|1121.17
12:48:33|1121.18
12:48:34|1121.02
12:48:35|1121.02
12:48:36|1121.65
12:48:37|1121.65
12:48:39|1121.47
12:48:40|1121.47
12:48:40|1121.38
12:48:42|1121.38
12:48:43|1121.38
12:48:44|1121.38
12:48:45|1121.38
12:48:46|1120.57
12:48:48|1120.84
12:48:49|1121.07
12:48:50|1120.53
12:48:51|1120.53
12:48:52|1120.53
12:48:54|1120.53
12:48:55|1120.43
12:48:55|1120.43
12:48:57|1120.43
12:48:58|1120.43
12:48:59|1120.43
12:49:00|1120.43
12:49:02|1119.58
12:49:02|1119.19
12:49:03|1119.63
12:49:05|1120.21
12:49:06|1120.48
12:49:07|1120.48
12:49:08|1120.48
12:49:09|1120.48
12:49:10|1120.48
12:49:11|1121.75
12:49:12|1121.75
12:49:13|1121.76
12:49:15|1121.96
12:49:16|1121.96
12:49:17|1121.96
12:49:18|1123.06
12:49:18|1123.06
12:49:19|1123.06
12:49:21|1122.55
12:49:21|1122.94
12:49:23|1122.94
12:49:24|1122.94
12:49:24|1122.75
12:49:26|1122.75
12:49:27|1122.75
12:49:28|1122.75
12:49:29|1122.75
12:49:31|1122.75
12:49:31|1122.64
12:49:33|1122.64
12:49:35|1122.64
12:49:35|1122.64
12:49:36|1122.64
12:49:38|1122.64
12:49:39|1122.62
12:49:41|1122.76
12:49:41|1122.76
12:49:42|1122.76
12:49:43|1122.76
12:49:44|1122.76
12:49:45|1122.76
12:49:46|1122.76
12:49:47|1123.17
12:49:49|1123.17
12:49:50|1123.17
12:49:52|1123.79
12:49:53|1123.57
12:49:53|1123.57
12:49:55|1123.57
12:49:55|1123.57
12:49:57|1123.57
12:49:57|1123.57
12:49:58|1123.57
12:50:00|1123.57
12:50:00|1122.98
12:50:01|1123.28
12:50:03|1123.53
12:50:05|1123.53
12:50:05|1123.53
12:50:06|1123.75
12:50:07|1123.75
12:50:08|1123.75
12:50:09|1124.09
12:50:11|1124.09
12:50:12|1124.09
12:50:13|1124.09
12:50:14|1123.12
12:50:16|1123.23
12:50:17|1123.23
12:50:18|1123.23
12:50:18|1123.23
12:50:20|1122.98
12:50:22|1123.45
12:50:22|1123.45
12:50:24|1123.45
12:50:25|1123.45
12:50:26|1123.55
12:50:27|1123.55
12:50:28|1123.55
12:50:30|1123.55
12:50:31|1123.55
12:50:32|1123.55
12:50:32|1123.55
12:50:35|1123.39
12:50:36|1123.39
12:50:36|1123.39
12:50:38|1123.41
12:50:39|1123.41
12:50:40|1123.41
12:50:41|1122.77
12:50:43|1121.4
12:50:44|1120.79
12:50:44|1120.95
12:50:46|1121.38
12:50:46|1122.17
12:50:47|1122.27
12:50:48|1122.27
12:50:50|1122.74
12:50:51|1122.74
12:50:52|1122.65
12:50:53|1122.65
12:50:55|1121.9
12:50:55|1121.9
12:50:56|1121.9
12:50:57|1121.9
12:50:58|1121.9
12:50:59|1121.9
12:51:00|1121.9
12:51:01|1121.53
12:51:02|1121.87
12:51:03|1121.87
12:51:05|1121.87
12:51:06|1121.54
12:51:07|1120.78
12:51:08|1120.13
12:51:09|1119.95
12:51:10|1119.77
12:51:11|1120.1
12:51:12|1120.33
12:51:13|1120.33
12:51:14|1120.33
12:51:15|1120.2
12:51:16|1119.8
12:51:17|1120.04
12:51:18|1119.8
12:51:19|1119.8
12:51:20|1119.8
12:51:21|1119.6
12:51:22|1119.6
12:51:23|1119.6
12:51:24|1119.28
12:51:25|1119.
12:51:26|1119.
12:51:27|1118.52
12:51:28|1118.78
12:51:29|1118.
12:51:30|1117.79
12:51:31|1117.79
12:51:32|1117.79
12:51:33|1117.79
12:51:34|1117.83
12:51:35|1117.83
12:51:36|1117.83
12:51:37|1118.65
12:51:38|1118.65
12:51:39|1118.31
12:51:40|1118.31
12:51:41|1118.31
12:51:42|1118.31
12:51:43|1118.31
12:51:44|1118.58
12:51:45|1118.58
12:51:46|1118.58
12:51:47|1117.77
12:51:48|1117.24
12:51:49|1117.24
12:51:51|1117.24
12:51:52|1117.24
12:51:53|1117.24
12:51:55|1116.04
12:51:55|1116.04
12:51:56|1116.62
12:51:57|1116.62
12:51:58|1117.09
12:51:59|1117.09
12:52:01|1116.89
12:52:02|1116.47
12:52:03|1117.47
12:52:04|1117.75
12:52:05|1117.9
12:52:06|1117.9
12:52:07|1117.53
12:52:08|1117.53
12:52:09|1117.53
12:52:10|1117.53
12:52:11|1117.83
12:52:12|1118.06
12:52:13|1118.06
12:52:14|1118.06
12:52:15|1117.83
12:52:16|1117.83
12:52:17|1118.38
12:52:18|1118.71
12:52:19|1118.71
12:52:20|1118.71
12:52:21|1118.71
12:52:22|1120.24
12:52:23|1120.51
12:52:24|1120.51
12:52:25|1120.51
12:52:26|1120.84
12:52:27|1121.12
12:52:28|1121.06
12:52:29|1120.93
12:52:30|1120.93
12:52:31|1119.4
12:52:33|1119.51
12:52:34|1118.86
12:52:35|1119.22
12:52:35|1119.22
12:52:37|1119.07
12:52:37|1119.07
12:52:38|1119.07
12:52:40|1119.07
12:52:41|1119.07
12:52:41|1119.07
12:52:42|1119.07
12:52:43|1119.07
12:52:44|1118.51
12:52:45|1118.51
12:52:47|1118.51
12:52:47|1119.38
12:52:48|1119.38
12:52:50|1119.38
12:52:50|1119.38
12:52:51|1119.38
12:52:53|1119.38
12:52:54|1119.38
12:52:55|1119.38
12:52:57|1119.38
12:52:57|1119.38
12:52:58|1119.38
12:52:59|1119.38
12:53:00|1119.38
12:53:01|1119.38
12:53:02|1119.38
12:53:04|1119.38
12:53:04|1119.73
12:53:06|1119.73
12:53:06|1120.08
12:53:08|1120.08
12:53:09|1120.08
12:53:10|1120.71
12:53:11|1120.65
12:53:11|1120.31
12:53:13|1120.31
12:53:14|1120.31
12:53:14|1120.31
12:53:15|1120.31
12:53:17|1120.31
12:53:18|1120.31
12:53:19|1119.9
12:53:20|1118.82
12:53:20|1118.96
12:53:22|1118.96
12:53:23|1118.96
12:53:24|1119.47
12:53:24|1119.14
12:53:25|1118.9
12:53:26|1119.44
12:53:27|1119.44
12:53:29|1119.34
12:53:30|1120.09
12:53:31|1120.09
12:53:32|1120.14
12:53:34|1120.48
12:53:35|1120.3
12:53:35|1120.3
12:53:36|1120.38
12:53:37|1120.38
12:53:39|1119.9
12:53:40|1119.9
12:53:41|1119.65
12:53:42|1119.65
12:53:43|1119.56
12:53:44|1119.56
12:53:45|1119.81
12:53:46|1119.81
12:53:47|1120.2
12:53:48|1120.2
12:53:49|1120.2
12:53:50|1120.2
12:53:51|1120.2
12:53:52|1120.2
12:53:54|1120.2
12:53:54|1119.97
12:53:56|1119.97
12:53:57|1119.97
12:53:57|1120.32
12:53:59|1120.32
12:54:00|1120.32
12:54:01|1120.15
12:54:02|1120.15
12:54:04|1120.05
12:54:05|1120.05
12:54:05|1121.25
12:54:06|1121.25
12:54:08|1121.25
12:54:09|1121.25
12:54:10|1121.25
12:54:11|1121.25
12:54:12|1121.25
12:54:13|1121.25
12:54:14|1122.14
12:54:15|1121.89
12:54:16|1121.89
12:54:17|1121.75
12:54:18|1121.75
12:54:19|1121.75
12:54:20|1121.75
12:54:21|1121.75
12:54:21|1121.75
12:54:23|1121.75
12:54:24|1121.75
12:54:24|1121.75
12:54:26|1121.75
12:54:27|1121.75
12:54:28|1121.75
12:54:29|1121.75
12:54:29|1121.75
12:54:31|1121.75
12:54:31|1121.75
12:54:33|1121.75
12:54:33|1121.32
12:54:35|1121.32
12:54:36|1122.7
12:54:37|1122.69
12:54:38|1122.69
12:54:39|1123.27
12:54:41|1122.9
12:54:41|1122.9
12:54:43|1122.29
12:54:44|1122.04
12:54:45|1122.04
12:54:46|1122.04
12:54:47|1121.83
12:54:48|1121.96
12:54:49|1123.27
12:54:50|1123.27
12:54:51|1123.27
12:54:52|1120.89
12:54:54|1120.89
12:54:55|1120.71
12:54:57|1120.71
12:54:57|1120.59
12:54:59|1121.24
12:55:01|1121.37
12:55:02|1121.62
12:55:04|1121.89
12:55:04|1122.13
12:55:05|1122.13
12:55:06|1122.35
12:55:08|1122.35
12:55:09|1122.36
12:55:10|1122.5
12:55:11|1121.93
12:55:12|1121.93
12:55:13|1122.06
12:55:14|1122.06
12:55:15|1122.09
12:55:16|1122.09
12:55:17|1122.41
12:55:18|1122.46
12:55:20|1121.79
12:55:20|1122.49
12:55:21|1121.8
12:55:22|1121.8
12:55:23|1121.63
12:55:24|1122.13
12:55:26|1122.57
12:55:26|1122.46
12:55:27|1122.19
12:55:29|1122.19
12:55:30|1122.22
12:55:31|1122.07
12:55:31|1121.81
12:55:33|1122.63
12:55:34|1122.
12:55:35|1121.85
12:55:36|1122.18
12:55:37|1122.22
12:55:38|1122.22
12:55:39|1122.17
12:55:40|1123.13
12:55:41|1122.59
12:55:43|1122.38
12:55:44|1122.8
12:55:45|1122.8
12:55:46|1122.65
12:55:47|1121.81
12:55:48|1122.04
12:55:49|1122.46
12:55:50|1122.
12:55:51|1122.46
12:55:52|1122.46
12:55:53|1122.45
12:55:54|1122.27
12:55:55|1122.27
12:55:56|1122.58
12:55:57|1122.58
12:55:58|1122.53
12:55:59|1122.53
12:56:01|1122.64
12:56:01|1121.96
12:56:03|1122.28
12:56:04|1122.28
12:56:05|1122.67
12:56:06|1122.35
12:56:07|1122.1
12:56:08|1121.63
12:56:09|1121.78
12:56:11|1122.43
12:56:12|1122.05
12:56:13|1122.05
12:56:13|1121.54
12:56:14|1121.54
12:56:16|1120.8
12:56:17|1120.77
12:56:18|1120.8
12:56:19|1120.3
12:56:20|1120.3
12:56:21|1119.8
12:56:22|1120.02
12:56:23|1120.28
12:56:24|1120.72
12:56:25|1120.75
12:56:26|1120.77
12:56:27|1120.68
12:56:28|1121.68
12:56:29|1121.68
12:56:30|1122.12
12:56:31|1122.12
12:56:32|1121.72
12:56:33|1122.03
12:56:34|1122.03
12:56:35|1122.03
12:56:37|1121.88
12:56:38|1122.48
12:56:39|1122.12
12:56:40|1122.12
12:56:41|1121.99
12:56:43|1121.83
12:56:43|1121.85
12:56:44|1121.4
12:56:45|1121.4
12:56:46|1121.43
12:56:47|1121.43
12:56:48|1121.43
12:56:50|1121.43
12:56:50|1121.72
12:56:51|1121.61
12:56:52|1122.2
12:56:53|1122.21
12:56:54|1122.05
12:56:56|1122.11
12:56:56|1122.11
12:56:58|1122.74
12:56:59|1122.74
12:57:00|1121.8
12:57:01|1122.
12:57:02|1121.53
12:57:04|1121.42
12:57:04|1121.4
12:57:06|1121.22
12:57:08|1120.89
12:57:08|1120.89
12:57:09|1120.88
12:57:11|1121.12
12:57:12|1120.38
12:57:13|1120.36
12:57:13|1119.9
12:57:14|1119.9
12:57:16|1119.8
12:57:16|1119.59
12:57:18|1119.59
12:57:19|1119.63
12:57:20|1119.39
12:57:22|1119.42
12:57:22|1119.22
12:57:23|1119.59
12:57:24|1119.93
12:57:25|1119.84
12:57:26|1119.83
12:57:27|1120.39
12:57:29|1119.78
12:57:30|1119.3
12:57:31|1119.3
12:57:32|1119.84
12:57:33|1119.86
12:57:34|1119.93
12:57:36|1119.9
12:57:37|1119.59
12:57:38|1119.65
12:57:39|1120.21
12:57:39|1120.15
12:57:41|1119.72
12:57:42|1119.94
12:57:43|1119.52
12:57:44|1119.28
12:57:45|1119.28
12:57:46|1119.51
12:57:47|1119.51
12:57:48|1119.51
12:57:49|1119.87
12:57:50|1119.48
12:57:51|1119.48
12:57:52|1119.7
12:57:53|1119.7
12:57:54|1119.68
12:57:55|1119.69
12:57:56|1119.69
12:57:57|1119.61
12:57:58|1119.64
12:57:59|1119.41
12:58:00|1119.52
12:58:01|1119.88
12:58:02|1119.71
12:58:03|1119.71
12:58:05|1119.62
12:58:06|1119.44
12:58:06|1119.44
12:58:08|1119.55
12:58:08|1119.52
12:58:10|1119.52
12:58:11|1119.52
12:58:12|1120.15
12:58:13|1120.35
12:58:14|1119.99
12:58:16|1120.1
12:58:17|1120.64
12:58:18|1120.6
12:58:19|1120.64
12:58:20|1120.6
12:58:21|1120.1
12:58:22|1120.
12:58:23|1120.
12:58:25|1119.84
12:58:25|1119.43
12:58:26|1119.43
12:58:27|1119.43
12:58:28|1119.8
12:58:30|1119.28
12:58:31|1119.28
12:58:31|1119.23
12:58:33|1119.23
12:58:34|1119.03
12:58:35|1118.73
12:58:35|1118.73
12:58:36|1118.75
12:58:37|1118.75
12:58:38|1119.
12:58:39|1119.15
12:58:40|1119.15
12:58:42|1118.83
12:58:43|1118.83
12:58:45|1118.11
12:58:45|1118.02
12:58:46|1118.46
12:58:48|1118.46
12:58:49|1119.2
12:58:50|1118.74
12:58:51|1118.74
12:58:52|1119.05
12:58:53|1119.05
12:58:54|1118.85
12:58:55|1119.03
12:58:56|1119.03
12:58:57|1119.03
12:58:59|1119.42
12:59:00|1119.1
12:59:01|1119.1
12:59:02|1119.16
12:59:03|1118.95
12:59:04|1118.
12:59:05|1118.
12:59:05|1118.06
12:59:07|1118.35
12:59:08|1117.8
12:59:09|1117.22
12:59:10|1117.22
12:59:11|1117.49
12:59:13|1118.11
12:59:13|1118.87
12:59:14|1117.86
12:59:15|1117.86
12:59:16|1117.74
12:59:18|1117.42
12:59:19|1117.49
12:59:20|1117.49
12:59:21|1117.23
12:59:22|1117.02
12:59:23|1117.02
12:59:24|1117.06
12:59:25|1117.38
12:59:25|1117.29
12:59:27|1118.09
12:59:28|1118.39
12:59:29|1118.02
12:59:30|1117.88
12:59:31|1117.53
12:59:32|1117.84
12:59:33|1117.84
12:59:34|1117.92
12:59:34|1117.92
12:59:36|1118.17
12:59:36|1118.17
12:59:38|1118.49
12:59:39|1118.65
12:59:40|1118.65
12:59:41|1118.9
12:59:42|1118.93
12:59:44|1119.15
12:59:44|1119.15
12:59:45|1119.08
12:59:47|1118.13
12:59:48|1117.91
12:59:49|1117.51
12:59:50|1116.91
12:59:51|1116.56
12:59:52|1115.92
12:59:53|1116.03
12:59:54|1116.08
12:59:55|1116.24
12:59:56|1115.5
12:59:57|1115.95
12:59:58|1115.95
12:59:58|1115.79
13:00:01|1115.79
13:00:02|1115.42
13:00:04|1116.07
13:00:05|1116.22
13:00:06|1116.22
13:00:07|1116.11
13:00:08|1116.11
13:00:09|1116.41
13:00:11|1117.31
13:00:11|1117.82
13:00:12|1118.11
13:00:13|1118.24
13:00:14|1117.9
13:00:15|1117.9
13:00:16|1117.9
13:00:18|1117.27
13:00:19|1117.27
13:00:20|1117.27
13:00:20|1117.27
13:00:22|1118.04
13:00:23|1118.04
13:00:24|1118.04
13:00:24|1118.04
13:00:26|1118.15
13:00:27|1118.15
13:00:27|1118.25
13:00:29|1118.25
13:00:30|1118.25
13:00:31|1118.25
13:00:31|1118.25
13:00:32|1118.55
13:00:33|1118.25
13:00:35|1118.4
13:00:35|1117.9
13:00:37|1117.9
13:00:37|1117.43
13:00:38|1117.43
13:00:40|1117.43
13:00:41|1117.43
13:00:42|1118.
13:00:44|1118.
13:00:44|1118.
13:00:46|1118.
13:00:47|1118.
13:00:49|1118.
13:00:51|1118.
13:00:52|1118.
13:00:53|1118.
13:00:54|1118.
13:00:54|1118.
13:00:56|1118.
13:00:56|1118.
13:00:57|1118.
13:00:58|1118.
13:01:00|1118.31
13:01:02|1118.31
13:01:03|1118.68
13:01:04|1118.1
13:01:05|1117.92
13:01:06|1117.92
13:01:07|1117.92
13:01:08|1117.37
13:01:09|1117.37
13:01:10|1117.37
13:01:11|1117.37
13:01:12|1117.27
13:01:14|1116.99
13:01:14|1116.99
13:01:17|1117.56
13:01:17|1117.96
13:01:18|1117.42
13:01:19|1117.42
13:01:20|1117.42
13:01:21|1117.42
13:01:22|1117.42
13:01:23|1117.42
13:01:24|1117.42
13:01:25|1117.42
13:01:26|1117.42
13:01:27|1117.42
13:01:28|1117.29
13:01:29|1117.59
13:01:30|1117.59
13:01:31|1117.59
13:01:32|1115.49
13:01:33|1115.49
13:01:34|1117.29
13:01:36|1117.29
13:01:36|1117.29
13:01:37|1117.29
13:01:38|1116.87
13:01:39|1117.44
13:01:41|1117.21
13:01:42|1117.62
13:01:43|1117.96
13:01:45|1117.81
13:01:45|1117.77
13:01:46|1117.77
13:01:47|1118.42
13:01:48|1118.4
13:01:49|1118.4
13:01:50|1118.54
13:01:51|1118.54
13:01:53|1118.55
13:01:55|1118.55
13:01:56|1118.01
13:01:57|1118.42
13:01:58|1118.57
13:01:58|1118.86
13:02:00|1119.29
13:02:02|1119.26
13:02:03|1119.14
13:02:04|1119.09
13:02:05|1119.44
13:02:06|1119.92
13:02:08|1119.29
13:02:08|1119.29
13:02:10|1119.42
13:02:11|1119.97
13:02:12|1120.57
13:02:13|1120.15
13:02:14|1120.24
13:02:15|1119.91
13:02:15|1120.1
13:02:16|1120.1
13:02:18|1120.19
13:02:18|1120.19
13:02:20|1120.
13:02:21|1119.83
13:02:21|1119.27
13:02:23|1119.51
13:02:23|1119.12
13:02:24|1119.33
13:02:25|1119.62
13:02:27|1119.44
13:02:28|1120.18
13:02:28|1120.35
13:02:30|1120.35
13:02:31|1119.78
13:02:31|1119.73
13:02:32|1119.73
13:02:34|1119.75
13:02:35|1119.75
13:02:36|1119.91
13:02:37|1119.9
13:02:37|1119.63
13:02:38|1119.34
13:02:40|1119.34
13:02:41|1119.34
13:02:42|1119.21
13:02:43|1119.75
13:02:45|1119.5
13:02:46|1119.83
13:02:47|1120.19
13:02:48|1120.25
13:02:49|1120.25
13:02:50|1121.11
13:02:51|1121.14
13:02:52|1121.46
13:02:53|1121.69
13:02:54|1121.34
13:02:55|1120.87
13:02:56|1120.87
13:02:57|1120.59
13:02:58|1120.59
13:02:59|1121.16
13:03:01|1121.16
13:03:02|1121.48
13:03:03|1122.34
13:03:04|1122.34
13:03:05|1122.21
13:03:07|1122.27
13:03:08|1122.27
13:03:09|1122.11
13:03:11|1122.06
13:03:12|1122.06
13:03:13|1122.37
13:03:14|1122.43
13:03:15|1122.43
13:03:16|1122.49
13:03:17|1122.32
13:03:18|1121.78
13:03:19|1121.91
13:03:20|1121.91
13:03:21|1122.22
13:03:22|1121.97
13:03:23|1122.61
13:03:24|1122.45
13:03:25|1122.75
13:03:26|1123.29
13:03:27|1123.14
13:03:28|1123.14
13:03:29|1122.97
13:03:30|1123.53
13:03:31|1123.77
13:03:32|1123.77
13:03:33|1123.45
13:03:34|1123.82
13:03:35|1124.09
13:03:36|1123.93
13:03:37|1124.37
13:03:38|1124.37
13:03:39|1124.9
13:03:40|1124.9
13:03:41|1125.01
13:03:42|1126.21
13:03:43|1125.82
13:03:44|1125.26
13:03:45|1126.64
13:03:46|1126.16
13:03:47|1126.09
13:03:48|1126.06
13:03:49|1125.47
13:03:50|1125.22
13:03:52|1125.78
13:03:52|1125.73
13:03:54|1126.21
13:03:54|1125.94
13:03:56|1125.94
13:03:57|1125.57
13:03:58|1125.24
13:03:59|1125.97
13:04:00|1126.2
13:04:01|1126.2
13:04:02|1125.38
13:04:04|1125.38
13:04:05|1125.56
13:04:06|1125.17
13:04:07|1124.84
13:04:08|1124.83
13:04:09|1124.42
13:04:11|1125.19
13:04:11|1125.19
13:04:12|1125.47
13:04:13|1126.2
13:04:14|1126.54
13:04:15|1126.59
13:04:16|1126.59
13:04:17|1126.48
13:04:18|1127.29
13:04:19|1127.14
13:04:20|1126.74
13:04:21|1125.69
13:04:23|1125.83
13:04:23|1125.47
13:04:24|1125.28
13:04:25|1125.53
13:04:27|1125.47
13:04:28|1126.33
13:04:28|1126.42
13:04:30|1126.
13:04:30|1126.3
13:04:32|1127.22
13:04:32|1128.13
13:04:34|1127.61
13:04:35|1126.91
13:04:36|1126.82
13:04:36|1126.67
13:04:37|1126.76
13:04:39|1126.76
13:04:39|1126.69
13:04:41|1126.57
13:04:41|1126.57
13:04:43|1127.36
13:04:43|1127.57
13:04:45|1127.37
13:04:46|1127.21
13:04:47|1126.81
13:04:48|1127.16
13:04:49|1126.8
13:04:50|1126.8
13:04:51|1127.27
13:04:52|1126.95
13:04:53|1126.95
13:04:54|1127.34
13:04:55|1127.64
13:04:56|1127.55
13:04:58|1127.8
13:04:58|1127.8
13:05:00|1128.65
13:05:00|1129.25
13:05:02|1128.8
13:05:03|1128.8
13:05:04|1129.16
13:05:06|1128.79
13:05:07|1128.45
13:05:08|1128.24
13:05:09|1128.55
13:05:10|1127.93
13:05:11|1127.67
13:05:12|1127.63
13:05:14|1127.83
13:05:15|1127.83
13:05:16|1127.57
13:05:18|1127.57
13:05:18|1127.68
13:05:19|1127.6
13:05:20|1127.14
13:05:21|1127.08
13:05:22|1127.08
13:05:23|1127.08
13:05:25|1127.03
13:05:26|1127.03
13:05:27|1127.03
13:05:28|1127.03
13:05:29|1126.55
13:05:30|1126.38
13:05:31|1126.15
13:05:33|1126.3
13:05:34|1125.84
13:05:34|1125.94
13:05:35|1125.77
13:05:37|1125.77
13:05:38|1125.78
13:05:39|1125.78
13:05:40|1125.7
13:05:41|1125.55
13:05:42|1125.55
13:05:43|1125.46
13:05:44|1125.54
13:05:45|1125.83
13:05:46|1125.6
13:05:47|1125.48
13:05:48|1125.49
13:05:49|1125.23
13:05:50|1124.95
13:05:51|1124.95
13:05:52|1125.27
13:05:53|1125.75
13:05:54|1125.98
13:05:55|1126.33
13:05:56|1126.33
13:05:57|1125.83
13:05:58|1125.87
13:05:59|1125.58
13:06:00|1125.34
13:06:01|1125.34
13:06:02|1125.68
13:06:03|1125.6
13:06:04|1125.6
13:06:05|1126.28
13:06:06|1126.05
13:06:08|1126.09
13:06:09|1125.63
13:06:10|1125.85
13:06:12|1125.71
13:06:13|1125.55
13:06:15|1125.2
13:06:15|1125.19
13:06:16|1125.19
13:06:17|1124.73
13:06:18|1124.53
13:06:20|1124.53
13:06:20|1123.87
13:06:21|1123.87
13:06:23|1123.87
13:06:23|1123.8
13:06:24|1123.8
13:06:25|1123.8
13:06:26|1123.66
13:06:27|1123.09
13:06:28|1123.09
13:06:29|1122.53
13:06:30|1122.83
13:06:31|1122.73
13:06:32|1122.09
13:06:33|1122.49
13:06:34|1122.3
13:06:35|1121.82
13:06:36|1121.82
13:06:37|1121.62
13:06:39|1121.62
13:06:39|1120.
13:06:40|1119.98
13:06:41|1119.48
13:06:42|1119.72
13:06:44|1119.76
13:06:45|1120.09
13:06:46|1119.54
13:06:47|1119.94
13:06:48|1119.94
13:06:50|1120.46
13:06:51|1119.74
13:06:52|1120.15
13:06:53|1120.28
13:06:54|1120.28
13:06:55|1121.67
13:06:56|1121.67
13:06:57|1121.04
13:06:58|1120.43
13:06:59|1120.43
13:07:00|1120.49
13:07:01|1120.5
13:07:02|1120.
13:07:03|1120.
13:07:04|1120.
13:07:05|1119.96
13:07:06|1119.92
13:07:07|1119.98
13:07:08|1119.92
13:07:10|1118.99
13:07:10|1118.58
13:07:12|1118.85
13:07:13|1118.87
13:07:14|1118.87
13:07:15|1118.93
13:07:16|1119.05
13:07:17|1119.05
13:07:18|1119.42
13:07:19|1119.34
13:07:20|1119.04
13:07:21|1118.42
13:07:22|1118.42
13:07:23|1118.44
13:07:24|1118.73
13:07:25|1118.68
13:07:26|1118.67
13:07:28|1118.
13:07:28|1118.02
13:07:29|1118.02
13:07:30|1118.09
13:07:31|1118.68
13:07:32|1118.28
13:07:33|1118.48
13:07:34|1118.69
13:07:35|1118.69
13:07:37|1118.92
13:07:37|1118.92
13:07:38|1118.93
13:07:39|1119.5
13:07:41|1118.98
13:07:41|1118.98
13:07:42|1118.98
13:07:43|1118.98
13:07:44|1118.53
13:07:45|1118.54
13:07:46|1118.52
13:07:48|1118.52
13:07:49|1119.08
13:07:49|1119.15
13:07:51|1119.09
13:07:52|1119.09
13:07:53|1118.7
13:07:55|1119.06
13:07:55|1119.06
13:07:56|1119.07
13:07:57|1119.07
13:07:59|1119.18
13:08:00|1119.18
13:08:01|1119.18
13:08:02|1119.19
13:08:04|1119.18
13:08:05|1119.22
13:08:06|1119.08
13:08:07|1119.15
13:08:09|1118.65
13:08:10|1119.15
13:08:11|1118.82
13:08:12|1119.54
13:08:13|1120.64
13:08:14|1120.31
13:08:15|1120.58
13:08:17|1120.14
13:08:17|1120.02
13:08:19|1120.26
13:08:19|1120.65
13:08:21|1120.4
13:08:21|1120.4
13:08:23|1120.98
13:08:23|1120.98
13:08:25|1120.98
13:08:26|1120.64
13:08:27|1120.98
13:08:28|1120.99
13:08:29|1120.99
13:08:29|1120.67
13:08:30|1120.
13:08:32|1120.
13:08:32|1119.99
13:08:34|1119.99
13:08:35|1119.99
13:08:37|1120.46
13:08:37|1120.46
13:08:38|1120.45
13:08:39|1120.45
13:08:40|1120.45
13:08:41|1120.01
13:08:42|1120.11
13:08:43|1120.11
13:08:45|1120.18
13:08:46|1120.37
13:08:46|1120.41
13:08:47|1120.41
13:08:48|1120.41
13:08:50|1120.61
13:08:51|1121.31
13:08:52|1121.31
13:08:53|1121.58
13:08:53|1121.94
13:08:55|1122.55
13:08:55|1122.37
13:08:57|1121.79
13:08:58|1121.55
13:08:59|1121.55
13:09:00|1121.71
13:09:01|1121.71
13:09:02|1120.85
13:09:03|1121.12
13:09:04|1121.06
13:09:05|1120.48
13:09:06|1120.48
13:09:07|1120.44
13:09:08|1120.44
13:09:10|1120.58
13:09:11|1121.
13:09:12|1121.
13:09:13|1121.79
13:09:15|1122.4
13:09:16|1122.54
13:09:17|1122.54
13:09:18|1122.54
13:09:19|1122.54
13:09:20|1122.74
13:09:21|1122.58
13:09:22|1122.45
13:09:23|1122.59
13:09:25|1122.61
13:09:25|1122.71
13:09:26|1122.71
13:09:27|1122.71
13:09:28|1122.81
13:09:29|1122.81
13:09:30|1122.81
13:09:32|1122.81
13:09:32|1122.71
13:09:33|1122.71
13:09:34|1122.7
13:09:35|1122.7
13:09:36|1122.44
13:09:37|1122.1
13:09:38|1123.68
13:09:39|1123.37
13:09:40|1123.37
13:09:41|1123.56
13:09:42|1123.39
13:09:43|1123.15
13:09:44|1122.9
13:09:46|1123.12
13:09:47|1123.12
13:09:48|1123.69
13:09:49|1123.69
13:09:50|1123.22
13:09:52|1122.77
13:09:52|1122.77
13:09:53|1122.82
13:09:55|1123.11
13:09:56|1123.45
13:09:57|1123.26
13:09:58|1123.11
13:09:59|1123.93
13:10:00|1123.66
13:10:01|1123.66
13:10:02|1123.49
13:10:03|1123.49
13:10:04|1122.83
13:10:05|1122.62
13:10:06|1122.62
13:10:07|1123.68
13:10:08|1123.41
13:10:10|1123.
13:10:11|1122.77
13:10:12|1122.1
13:10:13|1121.97
13:10:14|1122.29
13:10:15|1122.05
13:10:16|1122.05
13:10:17|1122.26
13:10:18|1121.84
13:10:19|1121.85
13:10:21|1122.3
13:10:21|1122.3
13:10:23|1122.51
13:10:24|1122.5
13:10:24|1122.3
13:10:26|1122.54
13:10:27|1122.74
13:10:28|1123.56
13:10:28|1123.24
13:10:30|1123.71
13:10:31|1123.71
13:10:32|1123.52
13:10:33|1123.74
13:10:33|1123.65
13:10:35|1124.01
13:10:36|1124.01
13:10:36|1123.85
13:10:38|1123.83
13:10:39|1123.83
13:10:40|1123.65
13:10:41|1125.
13:10:42|1124.45
13:10:43|1124.63
13:10:44|1124.31
13:10:45|1124.31
13:10:46|1124.65
13:10:47|1124.65
13:10:48|1125.
13:10:49|1124.75
13:10:51|1124.94
13:10:51|1124.58
13:10:52|1124.77
13:10:53|1124.3
13:10:54|1124.26
13:10:55|1124.53
13:10:57|1124.64
13:10:57|1124.47
13:10:58|1124.31
13:10:59|1123.38
13:11:01|1123.37
13:11:01|1123.37
13:11:03|1123.58
13:11:04|1123.79
13:11:05|1123.72
13:11:06|1123.58
13:11:07|1123.58
13:11:08|1123.24
13:11:10|1123.89
13:11:12|1123.94
13:11:13|1123.52
13:11:14|1123.02
13:11:14|1123.23
13:11:16|1122.93
13:11:17|1123.21
13:11:18|1122.96
13:11:19|1122.96
13:11:20|1123.08
13:11:21|1123.71
13:11:22|1123.45
13:11:23|1123.45
13:11:24|1123.46
13:11:25|1123.61
13:11:26|1123.61
13:11:27|1123.91
13:11:27|1123.8
13:11:29|1123.8
13:11:30|1123.8
13:11:31|1123.74
13:11:32|1123.52
13:11:34|1123.79
13:11:34|1124.04
13:11:35|1124.04
13:11:36|1123.79
13:11:37|1123.61
13:11:38|1123.14
13:11:39|1123.36
13:11:40|1123.78
13:11:42|1123.46
13:11:43|1123.67
13:11:43|1123.84
13:11:46|1124.68
13:11:46|1124.82
13:11:47|1124.84
13:11:48|1123.88
13:11:49|1123.87
13:11:50|1123.87
13:11:52|1123.51
13:11:54|1123.8
13:11:54|1123.79
13:11:56|1123.52
13:11:57|1123.41
13:11:58|1124.49
13:11:59|1123.41
13:11:59|1123.41
13:12:01|1123.41
13:12:01|1123.41
13:12:03|1123.53
13:12:04|1123.41
13:12:06|1123.56
13:12:07|1123.24
13:12:08|1123.65
13:12:09|1123.65
13:12:10|1123.91
13:12:11|1123.91
13:12:12|1123.23
13:12:13|1123.22
13:12:14|1123.92
13:12:15|1123.5
13:12:17|1123.34
13:12:17|1123.4
13:12:18|1123.55
13:12:19|1122.5
13:12:20|1122.22
13:12:21|1122.04
13:12:22|1122.04
13:12:23|1121.89
13:12:24|1121.83
13:12:25|1121.66
13:12:27|1121.05
13:12:28|1121.05
13:12:29|1120.63
13:12:30|1120.63
13:12:31|1120.77
13:12:31|1120.77
13:12:33|1120.34
13:12:33|1120.34
13:12:35|1120.18
13:12:36|1120.18
13:12:37|1120.18
13:12:37|1119.94
13:12:39|1119.94
13:12:40|1119.94
13:12:41|1120.22
13:12:42|1120.03
13:12:43|1120.34
13:12:44|1120.15
13:12:45|1120.21
13:12:46|1120.22
13:12:47|1120.25
13:12:48|1120.25
13:12:49|1119.94
13:12:50|1119.94
13:12:51|1120.18
13:12:52|1120.61
13:12:54|1120.8
13:12:54|1120.65
13:12:56|1119.75
13:12:58|1119.75
13:12:58|1119.77
13:13:00|1119.37
13:13:00|1119.38
13:13:02|1119.38
13:13:03|1119.59
13:13:04|1119.41
13:13:05|1119.41
13:13:06|1118.96
13:13:07|1118.75
13:13:08|1118.75
13:13:09|1118.76
13:13:10|1118.76
13:13:11|1118.77
13:13:12|1118.76
13:13:13|1118.76
13:13:14|1118.76
13:13:16|1118.06
13:13:16|1118.84
13:13:18|1118.14
13:13:19|1118.14
13:13:20|1118.87
13:13:21|1118.72
13:13:21|1118.84
13:13:23|1118.84
13:13:24|1118.86
13:13:25|1118.9
13:13:26|1118.9
13:13:27|1119.61
13:13:28|1119.54
13:13:29|1119.67
13:13:30|1119.67
13:13:31|1119.67
13:13:32|1120.08
13:13:33|1120.34
13:13:35|1120.52
13:13:36|1120.52
13:13:37|1121.27
13:13:37|1121.27
13:13:39|1121.27
13:13:40|1121.27
13:13:41|1121.27
13:13:42|1121.27
13:13:42|1121.27
13:13:44|1122.56
13:13:45|1122.43
13:13:46|1122.81
13:13:47|1122.76
13:13:48|1122.76
13:13:49|1122.66
13:13:50|1122.66
13:13:51|1122.66
13:13:53|1122.66
13:13:54|1123.4
13:13:55|1124.95
13:13:56|1124.69
13:13:57|1124.58
13:13:59|1124.58
13:14:00|1124.58
13:14:01|1124.66
13:14:02|1124.66
13:14:03|1124.76
13:14:04|1124.76
13:14:05|1124.76
13:14:06|1124.76
13:14:07|1124.77
13:14:08|1125.26
13:14:09|1125.33
13:14:10|1125.33
13:14:11|1125.33
13:14:12|1125.33
13:14:14|1124.43
13:14:14|1124.43
13:14:16|1124.43
13:14:17|1124.43
13:14:18|1124.43
13:14:19|1124.43
13:14:20|1124.43
13:14:21|1123.52
13:14:22|1123.52
13:14:23|1123.79
13:14:24|1123.46
13:14:26|1123.46
13:14:26|1123.46
13:14:27|1123.46
13:14:28|1123.46
13:14:29|1123.46
13:14:30|1123.46
13:14:31|1123.31
13:14:33|1123.31
13:14:33|1123.31
13:14:34|1123.31
13:14:36|1123.31
13:14:36|1123.31
13:14:37|1123.31
13:14:39|1122.59
13:14:39|1122.59
13:14:41|1122.59
13:14:41|1123.48
13:14:42|1123.45
13:14:43|1123.45
13:14:45|1124.12
13:14:46|1124.12
13:14:46|1124.12
13:14:47|1124.12
13:14:48|1124.12
13:14:49|1124.12
13:14:50|1123.16
13:14:52|1123.16
13:14:53|1123.16
13:14:54|1122.44
13:14:55|1122.44
13:14:56|1122.44
13:14:56|1122.44
13:14:57|1122.68
13:14:58|1122.68
13:15:00|1122.68
13:15:01|1122.44
13:15:01|1122.44
13:15:02|1122.44
13:15:04|1122.68
13:15:05|1122.68
13:15:06|1122.68
13:15:07|1122.68
13:15:08|1123.87
13:15:09|1123.87
13:15:10|1123.87
13:15:12|1123.87
13:15:12|1124.29
13:15:13|1124.29
13:15:15|1124.29
13:15:16|1124.29
13:15:17|1124.29
13:15:18|1123.23
13:15:20|1123.51
13:15:21|1123.51
13:15:22|1122.88
13:15:23|1122.72
13:15:24|1122.72
13:15:26|1121.99
13:15:26|1121.99
13:15:27|1121.07
13:15:28|1121.07
13:15:29|1121.07
13:15:30|1121.07
13:15:31|1121.07
13:15:32|1121.07
13:15:33|1121.07
13:15:34|1120.4
13:15:35|1120.4
13:15:36|1120.4
13:15:37|1120.4
13:15:38|1120.19
13:15:39|1120.19
13:15:40|1120.19
13:15:41|1120.19
13:15:42|1120.19
13:15:43|1119.66
13:15:44|1119.66
13:15:45|1119.66
13:15:46|1119.51
13:15:47|1119.28
13:15:48|1119.22
13:15:49|1119.1
13:15:50|1119.1
13:15:51|1119.35
13:15:52|1119.75
13:15:53|1119.75
13:15:54|1119.75
13:15:55|1119.75
13:15:56|1119.75
13:15:57|1119.58
13:15:59|1119.58
13:16:00|1119.86
13:16:01|1119.8
13:16:02|1119.8
13:16:04|1119.8
13:16:04|1120.11
13:16:05|1120.11
13:16:06|1120.11
13:16:07|1120.11
13:16:09|1118.92
13:16:10|1118.92
13:16:11|1118.92
13:16:12|1118.92
13:16:13|1119.8
13:16:13|1119.8
13:16:15|1119.83
13:16:16|1120.02
13:16:18|1119.81
13:16:18|1119.81
13:16:20|1119.81
13:16:21|1119.81
13:16:22|1119.81
13:16:22|1119.81
13:16:23|1119.81
13:16:25|1120.43
13:16:26|1120.43
13:16:26|1120.43
13:16:29|1119.7
13:16:30|1119.57
13:16:31|1118.73
13:16:32|1118.73
13:16:33|1119.41
13:16:35|1119.36
13:16:36|1119.25
13:16:36|1118.91
13:16:37|1119.23
13:16:38|1119.24
13:16:39|1118.97
13:16:40|1118.52
13:16:42|1118.57
13:16:43|1118.57
13:16:44|1118.41
13:16:44|1118.4
13:16:46|1118.22
13:16:46|1118.22
13:16:48|1118.71
13:16:48|1119.11
13:16:49|1119.26
13:16:51|1119.26
13:16:52|1118.42
13:16:52|1118.5
13:16:54|1118.43
13:16:55|1118.28
13:16:56|1119.38
13:16:57|1118.96
13:16:59|1117.93
13:16:59|1117.93
13:17:00|1117.93
13:17:01|1117.93
13:17:02|1118.83
13:17:03|1118.83
13:17:04|1118.06
13:17:05|1118.12
13:17:06|1118.26
13:17:08|1118.04
13:17:09|1118.1
13:17:09|1117.92
13:17:11|1117.98
13:17:11|1118.07
13:17:13|1118.18
13:17:14|1119.19
13:17:15|1119.19
13:17:17|1120.48
13:17:17|1120.48
13:17:19|1120.12
13:17:20|1120.12
13:17:21|1120.19
13:17:22|1119.88
13:17:23|1119.61
13:17:23|1119.24
13:17:25|1119.35
13:17:25|1118.84
13:17:26|1118.33
13:17:28|1118.27
13:17:29|1118.27
13:17:30|1118.27
13:17:31|1118.01
13:17:32|1118.01
13:17:33|1118.01
13:17:34|1118.1
13:17:35|1118.1
13:17:36|1118.01
13:17:37|1118.03
13:17:38|1118.03
13:17:39|1117.78
13:17:40|1117.78
13:17:41|1117.95
13:17:42|1117.76
13:17:43|1117.99
13:17:44|1117.99
13:17:45|1117.61
13:17:46|1117.11
13:17:48|1117.16
13:17:48|1117.16
13:17:49|1117.12
13:17:50|1117.21
13:17:51|1117.34
13:17:52|1117.32
13:17:53|1117.32
13:17:54|1117.92
13:17:55|1117.24
13:17:57|1116.88
13:17:59|1116.6
13:18:00|1116.6
13:18:00|1117.26
13:18:01|1117.57
13:18:03|1117.74
13:18:04|1117.74
13:18:04|1117.21
13:18:05|1117.23
13:18:06|1117.12
13:18:08|1115.41
13:18:08|1114.95
13:18:09|1115.01
13:18:10|1115.13
13:18:12|1114.76
13:18:13|1114.35
13:18:14|1114.2
13:18:15|1114.43
13:18:16|1114.29
13:18:17|1114.24
13:18:19|1113.15
13:18:20|1113.
13:18:21|1112.47
13:18:22|1112.78
13:18:23|1112.54
13:18:24|1112.63
13:18:25|1112.8
13:18:26|1113.08
13:18:27|1112.9
13:18:29|1112.2
13:18:29|1112.1
13:18:30|1111.87
13:18:31|1112.21
13:18:32|1112.74
13:18:33|1112.72
13:18:34|1112.72
13:18:35|1113.22
13:18:36|1113.84
13:18:37|1113.84
13:18:38|1113.91
13:18:39|1113.91
13:18:40|1112.95
13:18:41|1112.83
13:18:42|1112.67
13:18:43|1112.8
13:18:44|1112.8
13:18:45|1112.57
13:18:46|1112.48
13:18:47|1112.08
13:18:48|1111.78
13:18:49|1111.68
13:18:50|1112.03
13:18:51|1111.73
13:18:52|1111.73
13:18:53|1111.31
13:18:54|1111.62
13:18:55|1111.73
13:18:56|1112.01
13:18:57|1111.99
13:18:58|1111.82
13:18:59|1111.94
13:19:00|1111.94
13:19:01|1111.57
13:19:02|1111.57
13:19:04|1112.94
13:19:05|1113.9
13:19:06|1113.74
13:19:07|1113.85
13:19:08|1113.08
13:19:09|1111.8
13:19:10|1111.81
13:19:11|1111.81
13:19:12|1112.38
13:19:13|1111.75
13:19:14|1111.6
13:19:15|1111.6
13:19:16|1111.72
13:19:17|1111.72
13:19:18|1111.95
13:19:20|1111.8
13:19:21|1111.8
13:19:21|1111.56
13:19:22|1111.3
13:19:23|1111.3
13:19:25|1111.62
13:19:26|1111.69
13:19:27|1111.81
13:19:28|1111.87
13:19:29|1112.04
13:19:30|1111.96
13:19:32|1111.68
13:19:33|1111.68
13:19:33|1111.99
13:19:35|1111.89
13:19:35|1111.94
13:19:37|1111.94
13:19:38|1111.93
13:19:38|1111.71
13:19:40|1111.87
13:19:41|1111.55
13:19:42|1111.28
13:19:43|1111.4
13:19:44|1111.36
13:19:45|1111.52
13:19:46|1111.53
13:19:47|1111.53
13:19:48|1111.33
13:19:49|1111.33
13:19:50|1110.88
13:19:51|1110.88
13:19:52|1111.17
13:19:53|1111.17
13:19:54|1111.72
13:19:55|1111.73
13:19:56|1111.44
13:19:57|1111.3
13:19:58|1111.3
13:19:59|1111.26
13:20:01|1111.22
13:20:01|1111.4
13:20:03|1111.4
13:20:05|1110.89
13:20:05|1111.24
13:20:06|1111.47
13:20:08|1112.11
13:20:08|1112.34
13:20:10|1112.46
13:20:11|1112.86
13:20:11|1112.71
13:20:12|1112.9
13:20:13|1111.83
13:20:15|1111.83
13:20:15|1111.85
13:20:16|1111.91
13:20:18|1112.23
13:20:19|1112.68
13:20:20|1112.48
13:20:21|1113.32
13:20:22|1113.03
13:20:23|1112.96
13:20:24|1112.23
13:20:26|1112.13
13:20:26|1111.87
13:20:28|1112.31
13:20:28|1112.31
13:20:30|1112.58
13:20:31|1112.58
13:20:32|1112.73
13:20:33|1112.73
13:20:34|1112.89
13:20:35|1111.31
13:20:36|1111.31
13:20:37|1111.4
13:20:38|1111.4
13:20:39|1111.42
13:20:40|1111.42
13:20:41|1111.42
13:20:42|1111.74
13:20:43|1112.32
13:20:44|1112.93
13:20:45|1112.57
13:20:46|1113.05
13:20:47|1112.6
13:20:48|1111.82
13:20:49|1111.88
13:20:50|1111.88
13:20:51|1112.11
13:20:52|1112.11
13:20:53|1112.11
13:20:54|1112.07
13:20:56|1111.75
13:20:57|1111.76
13:20:57|1111.58
13:20:59|1111.51
13:20:59|1111.51
13:21:01|1111.43
13:21:02|1111.43
13:21:03|1111.47
13:21:04|1111.77
13:21:06|1111.77
13:21:07|1111.77
13:21:08|1112.14
13:21:09|1112.14
13:21:10|1112.15
13:21:11|1112.15
13:21:12|1112.15
13:21:13|1112.11
13:21:14|1112.31
13:21:15|1112.31
13:21:16|1113.01
13:21:17|1113.01
13:21:18|1113.64
13:21:19|1113.55
13:21:21|1113.05
13:21:22|1113.05
13:21:23|1112.95
13:21:24|1112.95
13:21:25|1113.19
13:21:27|1113.34
13:21:28|1113.17
13:21:28|1113.17
13:21:30|1112.45
13:21:31|1112.22
13:21:32|1112.14
13:21:33|1112.14
13:21:34|1111.85
13:21:35|1112.01
13:21:36|1112.02
13:21:37|1112.02
13:21:38|1112.14
13:21:39|1111.96
13:21:40|1111.96
13:21:41|1112.02
13:21:42|1112.04
13:21:43|1112.05
13:21:44|1112.05
13:21:45|1112.05
13:21:46|1112.1
13:21:47|1112.1
13:21:48|1112.64
13:21:49|1112.64
13:21:50|1111.78
13:21:51|1111.78
13:21:52|1111.81
13:21:53|1111.81
13:21:54|1111.52
13:21:55|1111.52
13:21:56|1111.53
13:21:57|1111.75
13:21:58|1111.75
13:21:59|1111.15
13:22:00|1111.15
13:22:01|1111.13
13:22:02|1111.13
13:22:04|1111.83
13:22:04|1111.64
13:22:05|1111.69
13:22:06|1111.88
13:22:08|1112.34
13:22:09|1112.31
13:22:10|1112.03
13:22:11|1112.03
13:22:12|1112.27
13:22:13|1112.27
13:22:14|1112.
13:22:15|1112.11
13:22:16|1112.11
13:22:17|1112.12
13:22:18|1112.31
13:22:19|1112.4
13:22:20|1112.4
13:22:21|1112.4
13:22:23|1112.36
13:22:23|1112.36
13:22:24|1112.87
13:22:25|1113.08
13:22:27|1113.46
13:22:27|1113.46
13:22:28|1113.64
13:22:30|1112.85
13:22:31|1112.93
13:22:31|1112.93
13:22:32|1112.69
13:22:34|1112.69
13:22:35|1112.69
13:22:36|1112.57
13:22:36|1112.4
13:22:37|1112.23
13:22:38|1112.24
13:22:40|1112.24
13:22:41|1112.43
13:22:41|1112.11
13:22:42|1112.5
13:22:44|1113.16
13:22:44|1112.66
13:22:45|1112.35
13:22:46|1112.35
13:22:47|1112.41
13:22:49|1112.79
13:22:50|1112.79
13:22:51|1113.07
13:22:52|1112.94
13:22:53|1112.94
13:22:54|1113.01
13:22:55|1113.01
13:22:56|1113.65
13:22:57|1113.71
13:22:58|1113.33
13:22:59|1113.1
13:23:00|1112.92
13:23:01|1112.7
13:23:03|1112.19
13:23:03|1112.19
13:23:04|1112.23
13:23:05|1112.1
13:23:06|1112.3
13:23:08|1112.82
13:23:09|1113.41
13:23:10|1113.42
13:23:11|1113.18
13:23:12|1113.18
13:23:13|1113.65
13:23:14|1113.74
13:23:15|1113.75
13:23:16|1113.75
13:23:17|1113.58
13:23:18|1113.58
13:23:19|1113.58
13:23:20|1113.58
13:23:21|1113.88
13:23:22|1113.57
13:23:23|1113.74
13:23:25|1113.76
13:23:25|1113.88
13:23:27|1113.66
13:23:28|1114.02
13:23:29|1114.91
13:23:30|1114.56
13:23:31|1114.98
13:23:32|1114.76
13:23:33|1114.76
13:23:34|1114.14
13:23:35|1114.01
13:23:36|1113.92
13:23:37|1113.92
13:23:38|1113.93
13:23:39|1113.93
13:23:40|1113.65
13:23:41|1114.
13:23:42|1114.
13:23:43|1113.97
13:23:44|1114.04
13:23:45|1114.04
13:23:46|1114.13
13:23:47|1114.13
13:23:48|1113.83
13:23:49|1114.36
13:23:50|1114.36
13:23:51|1113.85
13:23:52|1113.83
13:23:53|1113.95
13:23:54|1113.47
13:23:55|1113.47
13:23:56|1112.72
13:23:57|1112.46
13:23:58|1112.46
13:23:59|1112.45
13:24:00|1112.45
13:24:02|1112.89
13:24:02|1112.87
13:24:03|1112.42
13:24:04|1112.08
13:24:05|1112.11
13:24:06|1112.56
13:24:07|1112.29
13:24:08|1112.13
13:24:09|1112.13
13:24:11|1112.07
13:24:12|1112.31
13:24:14|1112.31
13:24:15|1112.09
13:24:15|1112.09
13:24:16|1112.12
13:24:17|1112.12
13:24:19|1112.33
13:24:19|1112.67
13:24:20|1112.67
13:24:21|1112.81
13:24:22|1112.8
13:24:24|1112.63
13:24:26|1113.08
13:24:26|1113.56
13:24:27|1113.56
13:24:28|1113.63
13:24:29|1113.63
13:24:30|1113.52
13:24:31|1113.52
13:24:32|1113.77
13:24:33|1113.78
13:24:34|1114.25
13:24:35|1114.42
13:24:36|1114.09
13:24:38|1114.09
13:24:39|1114.56
13:24:39|1114.36
13:24:40|1114.49
13:24:42|1114.49
13:24:42|1114.34
13:24:43|1114.06
13:24:44|1114.06
13:24:45|1114.37
13:24:46|1114.37
13:24:47|1114.55
13:24:49|1114.55
13:24:50|1114.54
13:24:51|1114.36
13:24:51|1114.
13:24:52|1114.
13:24:54|1114.38
13:24:54|1114.38
13:24:55|1115.11
13:24:56|1114.48
13:24:57|1114.24
13:24:58|1114.24
13:24:59|1114.3
13:25:01|1114.3
13:25:02|1114.29
13:25:03|1113.99
13:25:04|1113.29
13:25:05|1113.29
13:25:07|1114.04
13:25:07|1114.74
13:25:08|1114.49
13:25:09|1113.83
13:25:11|1113.94
13:25:11|1114.64
13:25:13|1114.55
13:25:13|1114.32
13:25:14|1114.32
13:25:16|1114.32
13:25:17|1114.32
13:25:18|1114.77
13:25:19|1115.44
13:25:20|1115.61
13:25:20|1115.61
13:25:22|1115.88
13:25:23|1115.88
13:25:24|1115.3
13:25:25|1116.13
13:25:26|1116.18
13:25:27|1116.18
13:25:28|1116.4
13:25:30|1116.4
13:25:31|1116.46
13:25:31|1116.01
13:25:33|1116.09
13:25:33|1116.16
13:25:35|1116.16
13:25:35|1115.68
13:25:36|1115.83
13:25:38|1115.83
13:25:39|1116.21
13:25:40|1116.12
13:25:40|1115.95
13:25:42|1116.07
13:25:43|1115.64
13:25:44|1115.82
13:25:44|1115.43
13:25:46|1115.43
13:25:46|1115.43
13:25:48|1115.43
13:25:49|1115.46
13:25:50|1115.46
13:25:51|1115.46
13:25:52|1115.27
13:25:53|1115.61
13:25:54|1115.61
13:25:55|1115.43
13:25:56|1115.43
13:25:57|1115.52
13:25:58|1115.78
13:25:59|1115.78
13:26:00|1115.6
13:26:01|1115.6
13:26:02|1115.48
13:26:03|1115.48
13:26:04|1115.51
13:26:05|1115.3
13:26:06|1115.3
13:26:07|1114.54
13:26:08|1114.67
13:26:09|1114.3
13:26:10|1114.02
13:26:11|1113.79
13:26:12|1113.83
13:26:13|1114.34
13:26:14|1114.19
13:26:15|1114.19
13:26:17|1114.11
13:26:18|1113.79
13:26:19|1113.81
13:26:20|1113.41
13:26:20|1113.48
13:26:21|1113.48
13:26:23|1113.85
13:26:23|1113.85
13:26:25|1113.41
13:26:26|1113.01
13:26:28|1113.26
13:26:28|1112.97
13:26:30|1112.9
13:26:31|1113.1
13:26:32|1112.7
13:26:33|1112.82
13:26:35|1112.76
13:26:35|1112.76
13:26:36|1112.76
13:26:38|1112.92
13:26:39|1113.16
13:26:40|1113.4
13:26:41|1112.92
13:26:42|1112.92
13:26:43|1112.72
13:26:44|1112.48
13:26:45|1112.48
13:26:46|1112.68
13:26:47|1112.68
13:26:48|1112.69
13:26:49|1112.69
13:26:50|1112.38
13:26:51|1112.33
13:26:52|1111.76
13:26:53|1111.76
13:26:54|1111.81
13:26:55|1111.81
13:26:56|1111.81
13:26:58|1112.06
13:26:58|1112.06
13:26:59|1112.64
13:27:00|1112.51
13:27:01|1112.55
13:27:02|1113.84
13:27:03|1113.87
13:27:04|1114.16
13:27:05|1113.64
13:27:06|1113.64
13:27:08|1113.78
13:27:09|1113.78
13:27:10|1113.89
13:27:11|1113.28
13:27:12|1114.28
13:27:13|1114.18
13:27:14|1114.69
13:27:15|1114.69
13:27:16|1115.09
13:27:17|1115.41
13:27:18|1115.21
13:27:20|1115.52
13:27:21|1115.52
13:27:22|1115.17
13:27:23|1115.17
13:27:24|1115.35
13:27:25|1115.7
13:27:26|1115.6
13:27:26|1115.27
13:27:28|1116.31
13:27:29|1116.37
13:27:31|1116.75
13:27:31|1117.28
13:27:32|1117.4
13:27:34|1118.61
13:27:35|1117.95
13:27:36|1118.11
13:27:38|1117.53
13:27:38|1118.59
13:27:40|1118.15
13:27:40|1116.57
13:27:41|1116.57
13:27:42|1116.57
13:27:43|1116.62
13:27:44|1116.39
13:27:45|1116.39
13:27:47|1116.67
13:27:48|1116.57
13:27:49|1116.51
13:27:50|1116.51
13:27:51|1115.76
13:27:51|1115.76
13:27:53|1115.77
13:27:54|1115.66
13:27:54|1115.53
13:27:56|1115.29
13:27:57|1115.29
13:27:58|1115.43
13:27:59|1115.43
13:28:00|1115.75
13:28:01|1116.41
13:28:02|1115.89
13:28:03|1116.47
13:28:04|1117.11
13:28:05|1117.15
13:28:07|1116.62
13:28:08|1116.5
13:28:09|1116.61
13:28:11|1116.06
13:28:11|1116.36
13:28:12|1116.58
13:28:14|1116.79
13:28:15|1116.79
13:28:15|1115.77
13:28:17|1115.77
13:28:18|1115.81
13:28:18|1115.81
13:28:20|1115.81
13:28:20|1115.81
13:28:21|1115.88
13:28:24|1115.88
13:28:24|1115.88
13:28:25|1115.88
13:28:26|1115.88
13:28:28|1115.88
13:28:29|1116.31
13:28:30|1116.31
13:28:31|1116.31
13:28:32|1116.48
13:28:34|1116.04
13:28:34|1116.04
13:28:35|1116.04
13:28:37|1116.04
13:28:38|1116.54
13:28:39|1116.54
13:28:40|1116.54
13:28:41|1116.54
13:28:42|1116.54
13:28:43|1116.54
13:28:44|1116.54
13:28:45|1116.14
13:28:47|1116.14
13:28:48|1116.14
13:28:49|1116.24
13:28:50|1116.24
13:28:51|1116.91
13:28:52|1116.91
13:28:53|1116.91
13:28:54|1116.91
13:28:55|1116.91
13:28:57|1116.91
13:28:57|1116.03
13:28:58|1116.03
13:29:00|1116.03
13:29:01|1116.03
13:29:02|1116.03
13:29:03|1116.03
13:29:04|1117.27
13:29:05|1117.32
13:29:06|1117.32
13:29:07|1117.32
13:29:08|1117.32
13:29:09|1117.36
13:29:10|1117.01
13:29:11|1116.5
13:29:12|1116.5
13:29:13|1116.91
13:29:14|1116.91
13:29:15|1116.91
13:29:16|1116.91
13:29:17|1116.91
13:29:18|1116.54
13:29:19|1116.54
13:29:19|1116.54
13:29:20|1116.54
13:29:22|1116.54
13:29:23|1116.54
13:29:24|1116.91
13:29:25|1116.91
13:29:27|1116.91
13:29:28|1116.91
13:29:29|1116.91
13:29:30|1116.91
13:29:31|1116.91
13:29:32|1116.91
13:29:34|1116.91
13:29:34|1116.79
13:29:35|1116.47
13:29:36|1116.47
13:29:37|1116.47
13:29:38|1116.47
13:29:39|1116.47
13:29:40|1116.47
13:29:41|1116.47
13:29:43|1116.47
13:29:44|1116.47
13:29:45|1117.66
13:29:46|1117.66
13:29:47|1117.66
13:29:48|1117.66
13:29:48|1118.33
13:29:50|1118.33
13:29:51|1118.33
13:29:52|1118.33
13:29:53|1118.33
13:29:54|1118.33
13:29:55|1118.33
13:29:56|1118.33
13:29:57|1118.33
13:29:58|1118.33
13:29:59|1118.33
13:30:00|1117.79
13:30:01|1117.79
13:30:03|1117.79
13:30:03|1117.54
13:30:04|1117.6
13:30:05|1117.38
13:30:06|1117.38
13:30:07|1117.38
13:30:09|1116.04
13:30:10|1115.25
13:30:11|1115.38
13:30:13|1114.71
13:30:14|1114.79
13:30:14|1114.13
13:30:15|1114.13
13:30:17|1113.49
13:30:18|1113.9
13:30:19|1113.21
13:30:20|1113.38
13:30:21|1113.38
13:30:22|1114.08
13:30:23|1114.08
13:30:24|1114.89
13:30:25|1114.89
13:30:26|1114.89
13:30:27|1115.13
13:30:28|1115.13
13:30:30|1115.99
13:30:31|1116.84
13:30:32|1117.8
13:30:33|1117.8
13:30:34|1117.8
13:30:35|1118.89
13:30:37|1120.22
13:30:37|1120.13
13:30:38|1120.13
13:30:40|1120.13
13:30:41|1120.13
13:30:42|1120.13
13:30:43|1120.79
13:30:44|1121.28
13:30:45|1121.28
13:30:46|1122.18
13:30:48|1121.38
13:30:48|1121.02
13:30:49|1121.69
13:30:50|1121.2
13:30:51|1121.2
13:30:52|1121.2
13:30:53|1121.2
13:30:54|1123.02
13:30:55|1124.
13:30:56|1123.87
13:30:57|1123.26
13:30:59|1123.79
13:30:59|1125.04
13:31:00|1125.98
13:31:01|1125.59
13:31:02|1126.65
13:31:04|1125.31
13:31:04|1125.08
13:31:05|1125.06
13:31:06|1123.53
13:31:07|1123.1
13:31:09|1123.2
13:31:10|1123.15
13:31:11|1123.15
13:31:13|1122.47
13:31:14|1123.49
13:31:15|1123.46
13:31:16|1123.46
13:31:17|1123.36
13:31:18|1125.34
13:31:18|1124.88
13:31:20|1124.88
13:31:21|1124.18
13:31:22|1124.25
13:31:23|1125.07
13:31:24|1124.14
13:31:26|1123.94
13:31:26|1123.89
13:31:27|1123.89
13:31:28|1123.96
13:31:30|1124.16
13:31:31|1124.66
13:31:32|1124.66
13:31:33|1124.56
13:31:34|1124.7
13:31:35|1123.9
13:31:36|1123.9
13:31:37|1124.15
13:31:38|1124.1
13:31:39|1123.89
13:31:40|1123.88
13:31:41|1123.42
13:31:42|1124.06
13:31:44|1124.
13:31:45|1123.36
13:31:46|1122.95
13:31:47|1122.95
13:31:48|1123.01
13:31:49|1123.01
13:31:50|1122.
13:31:51|1122.
13:31:52|1121.59
13:31:53|1121.2
13:31:54|1120.98
13:31:55|1120.13
13:31:56|1120.13
13:31:57|1120.31
13:31:58|1120.31
13:31:59|1121.15
13:32:00|1120.96
13:32:01|1120.35
13:32:02|1119.86
13:32:03|1120.69
13:32:04|1119.41
13:32:05|1120.48
13:32:06|1121.44
13:32:07|1121.8
13:32:08|1121.65
13:32:09|1122.14
13:32:10|1121.47
13:32:11|1122.26
13:32:12|1122.6
13:32:13|1122.67
13:32:14|1121.78
13:32:15|1121.78
13:32:16|1121.78
13:32:17|1121.78
13:32:19|1119.54
13:32:19|1120.13
13:32:20|1120.13
13:32:21|1121.07
13:32:22|1121.07
13:32:23|1120.94
13:32:24|1119.96
13:32:25|1118.77
13:32:27|1118.77
13:32:28|1118.77
13:32:29|1118.77
13:32:30|1118.77
13:32:31|1118.96
13:32:33|1120.79
13:32:33|1120.79
13:32:34|1120.79
13:32:36|1120.79
13:32:36|1120.27
13:32:38|1121.01
13:32:40|1121.78
13:32:40|1121.45
13:32:41|1121.95
13:32:42|1122.39
13:32:43|1123.28
13:32:44|1122.89
13:32:45|1122.41
13:32:46|1123.04
13:32:47|1123.04
13:32:48|1123.04
13:32:50|1122.25
13:32:50|1121.64
13:32:51|1121.64
13:32:52|1121.65
13:32:53|1121.65
13:32:54|1121.65
13:32:55|1121.65
13:32:56|1121.65
13:32:57|1121.71
13:32:58|1121.29
13:32:59|1122.32
13:33:00|1123.17
13:33:01|1122.35
13:33:02|1122.35
13:33:03|1122.35
13:33:04|1122.39
13:33:06|1122.67
13:33:07|1122.67
13:33:08|1121.83
13:33:09|1120.17
13:33:10|1120.59
13:33:12|1120.59
13:33:13|1120.77
13:33:13|1120.44
13:33:14|1120.23
13:33:16|1119.69
13:33:17|1121.18
13:33:18|1120.44
13:33:19|1120.15
13:33:20|1120.15
13:33:21|1120.15
13:33:22|1120.15
13:33:23|1119.14
13:33:24|1119.14
13:33:25|1117.34
13:33:26|1117.34
13:33:27|1116.52
13:33:28|1116.35
13:33:29|1116.84
13:33:30|1116.84
13:33:32|1116.03
13:33:33|1114.01
13:33:34|1115.86
13:33:35|1113.85
13:33:36|1113.83
13:33:37|1113.66
13:33:38|1113.66
13:33:39|1112.8
13:33:40|1112.8
13:33:42|1113.33
13:33:42|1113.45
13:33:44|1112.52
13:33:44|1112.29
13:33:46|1112.46
13:33:47|1112.75
13:33:47|1111.94
13:33:49|1111.9
13:33:50|1112.01
13:33:50|1112.01
13:33:52|1112.92
13:33:53|1112.92
13:33:54|1112.01
13:33:55|1111.34
13:33:56|1111.78
13:33:57|1111.78
13:33:58|1111.78
13:33:59|1108.95
13:34:00|1109.25
13:34:02|1109.78
13:34:02|1110.97
13:34:03|1110.44
13:34:05|1109.53
13:34:06|1109.11
13:34:07|1109.81
13:34:08|1110.09
13:34:08|1110.09
13:34:10|1110.26
13:34:11|1110.26
13:34:12|1110.26
13:34:13|1108.85
13:34:14|1110.12
13:34:15|1109.36
13:34:16|1109.36
13:34:17|1109.36
13:34:18|1109.19
13:34:19|1108.31
13:34:20|1108.31
13:34:21|1107.58
13:34:22|1106.51
13:34:23|1105.84
13:34:24|1106.66
13:34:25|1107.2
13:34:26|1106.9
13:34:27|1107.22
13:34:28|1107.37
13:34:29|1106.57
13:34:30|1106.57
13:34:31|1106.57
13:34:32|1107.09
13:34:33|1107.83
13:34:35|1107.3
13:34:35|1106.53
13:34:36|1105.05
13:34:37|1106.28
13:34:38|1106.62
13:34:39|1106.78
13:34:41|1105.81
13:34:41|1105.81
13:34:42|1105.39
13:34:44|1105.77
13:34:45|1105.31
13:34:46|1104.17
13:34:47|1104.79
13:34:48|1104.81
13:34:49|1105.39
13:34:50|1104.25
13:34:51|1102.94
13:34:53|1104.31
13:34:53|1104.31
13:34:54|1104.89
13:34:55|1105.71
13:34:56|1105.71
13:34:58|1106.23
13:34:59|1106.67
13:35:00|1106.67
13:35:01|1106.57
13:35:02|1106.57
13:35:03|1106.57
13:35:04|1106.1
13:35:05|1105.95
13:35:06|1105.94
13:35:07|1105.94
13:35:08|1105.73
13:35:09|1105.44
13:35:10|1105.03
13:35:11|1105.03
13:35:12|1104.45
13:35:13|1104.03
13:35:14|1104.03
13:35:15|1104.03
13:35:17|1104.13
13:35:18|1103.6
13:35:19|1104.2
13:35:20|1105.04
13:35:21|1105.04
13:35:22|1104.33
13:35:23|1104.93
13:35:24|1104.93
13:35:25|1105.
13:35:26|1105.
13:35:28|1105.94
13:35:29|1105.97
13:35:30|1105.63
13:35:31|1105.63
13:35:32|1106.89
13:35:33|1107.47
13:35:34|1107.47
13:35:35|1108.
13:35:37|1108.39
13:35:38|1109.07
13:35:39|1109.43
13:35:40|1111.16
13:35:41|1110.08
13:35:42|1110.51
13:35:43|1110.51
13:35:44|1111.94
13:35:45|1112.18
13:35:46|1112.3
13:35:47|1112.76
13:35:48|1112.76
13:35:49|1112.76
13:35:50|1112.76
13:35:51|1113.15
13:35:52|1113.76
13:35:53|1113.02
13:35:54|1114.45
13:35:56|1114.45
13:35:57|1114.81
13:35:58|1114.81
13:35:58|1114.81
13:35:59|1115.11
13:36:00|1114.99
13:36:02|1114.99
13:36:02|1113.16
13:36:04|1113.26
13:36:04|1112.93
13:36:06|1112.36
13:36:06|1112.36
13:36:08|1112.43
13:36:08|1111.9
13:36:10|1111.4
13:36:10|1113.17
13:36:12|1113.17
13:36:12|1112.45
13:36:14|1112.45
13:36:15|1113.63
13:36:16|1113.63
13:36:17|1114.63
13:36:17|1114.5
13:36:18|1114.5
13:36:20|1114.85
13:36:21|1114.86
13:36:22|1114.86
13:36:23|1115.15
13:36:24|1114.99
13:36:25|1115.07
13:36:26|1114.37
13:36:27|1113.34
13:36:28|1113.71
13:36:29|1114.02
13:36:30|1113.53
13:36:31|1112.41
13:36:32|1111.93
13:36:33|1111.93
13:36:34|1111.93
13:36:35|1111.93
13:36:36|1111.93
13:36:37|1111.93
13:36:39|1110.58
13:36:40|1110.28
13:36:41|1110.35
13:36:42|1110.35
13:36:43|1110.35
13:36:44|1111.09
13:36:45|1111.09
13:36:46|1111.09
13:36:47|1111.09
13:36:48|1110.94
13:36:49|1110.7
13:36:51|1110.54
13:36:51|1109.88
13:36:52|1109.35
13:36:53|1109.35
13:36:54|1108.68
13:36:55|1108.68
13:36:56|1108.68
13:36:57|1110.68
13:36:58|1110.68
13:36:59|1112.06
13:37:01|1111.79
13:37:02|1111.79
13:37:04|1111.03
13:37:04|1110.74
13:37:05|1110.74
13:37:06|1110.8
13:37:07|1110.8
13:37:08|1110.8
13:37:10|1111.01
13:37:10|1111.01
13:37:11|1111.18
13:37:13|1111.92
13:37:13|1111.91
13:37:15|1111.91
13:37:16|1111.68
13:37:17|1111.68
13:37:18|1111.34
13:37:19|1111.34
13:37:21|1112.32
13:37:22|1112.49
13:37:23|1112.74
13:37:24|1112.74
13:37:25|1112.68
13:37:26|1111.73
13:37:26|1111.73
13:37:27|1111.73
13:37:29|1110.6
13:37:30|1110.15
13:37:31|1110.33
13:37:32|1109.73
13:37:33|1109.73
13:37:34|1109.73
13:37:35|1110.48
13:37:37|1110.48
13:37:38|1110.48
13:37:38|1110.33
13:37:40|1110.33
13:37:41|1111.06
13:37:42|1111.06
13:37:43|1110.29
13:37:44|1111.56
13:37:45|1109.74
13:37:46|1110.31
13:37:47|1110.31
13:37:49|1111.81
13:37:49|1111.81
13:37:50|1111.81
13:37:51|1111.89
13:37:52|1111.22
13:37:54|1111.39
13:37:55|1111.39
13:37:56|1111.39
13:37:57|1112.3
13:37:59|1112.3
13:37:59|1112.3
13:38:00|1112.3
13:38:01|1111.05
13:38:02|1111.05
13:38:03|1110.57
13:38:04|1110.57
13:38:05|1110.39
13:38:06|1110.97
13:38:07|1111.
13:38:08|1111.
13:38:10|1111.
13:38:10|1111.
13:38:11|1108.5
13:38:12|1108.77
13:38:13|1108.38
13:38:14|1107.29
13:38:15|1107.86
13:38:16|1107.86
13:38:18|1107.83
13:38:20|1106.1
13:38:21|1106.1
13:38:22|1106.68
13:38:23|1106.85
13:38:24|1106.1
13:38:25|1106.34
13:38:26|1106.55
13:38:27|1106.55
13:38:28|1106.55
13:38:29|1106.59
13:38:30|1106.79
13:38:31|1106.79
13:38:33|1106.13
13:38:34|1106.13
13:38:35|1106.13
13:38:36|1106.13
13:38:37|1104.86
13:38:39|1105.45
13:38:39|1105.85
13:38:41|1105.76
13:38:42|1106.15
13:38:43|1106.15
13:38:43|1106.59
13:38:45|1106.59
13:38:45|1106.59
13:38:47|1104.
13:38:48|1105.35
13:38:49|1104.1
13:38:50|1104.58
13:38:51|1104.4
13:38:51|1104.46
13:38:53|1104.
13:38:54|1104.
13:38:55|1103.32
13:38:56|1103.59
13:38:56|1103.28
13:38:58|1103.02
13:38:59|1103.31
13:38:59|1103.41
13:39:00|1102.74
13:39:02|1101.55
13:39:02|1102.15
13:39:04|1101.18
13:39:06|1102.24
13:39:06|1100.55
13:39:08|1100.01
13:39:09|1100.74
13:39:09|1100.85
13:39:11|1101.73
13:39:12|1101.14
13:39:12|1101.13
13:39:14|1101.08
13:39:14|1102.89
13:39:16|1103.49
13:39:17|1103.86
13:39:18|1102.85
13:39:19|1102.85
13:39:20|1103.08
13:39:21|1103.63
13:39:22|1103.63
13:39:24|1103.61
13:39:24|1103.75
13:39:26|1103.02
13:39:27|1102.38
13:39:28|1102.8
13:39:29|1102.8
13:39:30|1102.78
13:39:31|1102.78
13:39:32|1103.85
13:39:33|1103.26
13:39:34|1099.23
13:39:35|1100.88
13:39:36|1102.58
13:39:37|1102.58
13:39:38|1101.88
13:39:40|1102.78
13:39:41|1101.74
13:39:42|1102.57
13:39:44|1104.35
13:39:45|1103.89
13:39:47|1104.01
13:39:47|1104.01
13:39:49|1104.01
13:39:50|1103.65
13:39:51|1103.65
13:39:52|1103.65
13:39:53|1103.65
13:39:54|1104.17
13:39:55|1104.17
13:39:56|1103.7
13:39:57|1103.7
13:39:58|1104.38
13:39:59|1104.38
13:40:00|1104.38
13:40:01|1104.27
13:40:03|1104.19
13:40:04|1104.19
13:40:04|1104.19
13:40:05|1104.19
13:40:07|1105.91
13:40:08|1106.64
13:40:08|1106.52
13:40:09|1106.65
13:40:10|1106.65
13:40:11|1106.65
13:40:13|1107.08
13:40:13|1107.09
13:40:14|1106.93
13:40:16|1107.02
13:40:16|1106.54
13:40:17|1105.52
13:40:19|1106.
13:40:21|1105.88
13:40:22|1104.81
13:40:23|1105.43
13:40:24|1105.43
13:40:25|1105.43
13:40:26|1105.43
13:40:27|1105.02
13:40:27|1105.
13:40:29|1105.66
13:40:30|1106.23
13:40:31|1106.59
13:40:32|1106.59
13:40:33|1106.59
13:40:34|1106.59
13:40:35|1107.57
13:40:36|1107.57
13:40:37|1107.57
13:40:38|1106.23
13:40:39|1106.21
13:40:40|1106.21
13:40:41|1106.21
13:40:42|1105.36
13:40:43|1105.56
13:40:44|1104.57
13:40:45|1104.57
13:40:46|1103.78
13:40:48|1104.
13:40:49|1104.
13:40:51|1104.3
13:40:51|1104.3
13:40:53|1104.3
13:40:54|1104.07
13:40:54|1103.9
13:40:56|1103.9
13:40:57|1103.9
13:40:58|1104.67
13:40:59|1104.15
13:41:00|1104.15
13:41:01|1103.93
13:41:02|1103.93
13:41:02|1104.09
13:41:04|1103.96
13:41:05|1103.96
13:41:06|1103.19
13:41:07|1103.01
13:41:08|1102.58
13:41:08|1103.63
13:41:10|1103.01
13:41:11|1103.43
13:41:12|1103.43
13:41:13|1103.3
13:41:14|1103.24
13:41:14|1103.24
13:41:16|1102.27
13:41:17|1102.26
13:41:19|1102.49
13:41:19|1102.74
13:41:21|1103.47
13:41:22|1102.89
13:41:23|1102.89
13:41:24|1102.89
13:41:25|1102.78
13:41:26|1102.78
13:41:27|1104.53
13:41:27|1104.64
13:41:29|1105.03
13:41:30|1105.03
13:41:30|1105.03
13:41:33|1103.
13:41:33|1103.
13:41:34|1103.
13:41:35|1102.51
13:41:36|1103.3
13:41:37|1103.3
13:41:38|1102.99
13:41:39|1102.99
13:41:40|1102.99
13:41:41|1103.94
13:41:42|1104.44
13:41:43|1104.84
13:41:44|1104.49
13:41:45|1104.49
13:41:46|1104.49
13:41:47|1104.49
13:41:48|1104.49
13:41:49|1104.49
13:41:51|1104.49
13:41:52|1105.31
13:41:53|1105.02
13:41:53|1105.02
13:41:55|1105.02
13:41:56|1105.16
13:41:57|1105.16
13:41:58|1105.12
13:41:58|1104.29
13:42:00|1104.94
13:42:01|1104.94
13:42:02|1104.94
13:42:02|1104.94
13:42:05|1103.84
13:42:05|1103.84
13:42:06|1104.92
13:42:07|1104.92
13:42:08|1104.92
13:42:09|1105.45
13:42:10|1105.45
13:42:11|1106.93
13:42:12|1106.96
13:42:14|1106.96
13:42:15|1106.73
13:42:15|1106.79
13:42:16|1107.64
13:42:18|1108.14
13:42:19|1108.14
13:42:20|1108.14
13:42:21|1108.14
13:42:22|1108.14
13:42:24|1107.74
13:42:24|1107.24
13:42:26|1107.74
13:42:26|1107.74
13:42:28|1107.74
13:42:29|1108.56
13:42:29|1108.76
13:42:31|1108.44
13:42:31|1108.44
13:42:32|1109.46
13:42:33|1109.23
13:42:34|1109.25
13:42:35|1110.04
13:42:37|1110.16
13:42:37|1109.83
13:42:38|1109.83
13:42:40|1109.43
13:42:41|1109.43
13:42:42|1108.29
13:42:43|1108.55
13:42:44|1108.55
13:42:45|1107.73
13:42:46|1107.73
13:42:47|1107.08
13:42:49|1107.32
13:42:50|1107.32
13:42:50|1107.69
13:42:52|1107.69
13:42:53|1107.88
13:42:54|1107.11
13:42:55|1108.31
13:42:56|1108.27
13:42:57|1107.73
13:42:59|1107.73
13:42:59|1107.73
13:43:00|1107.73
13:43:01|1108.23
13:43:03|1108.23
13:43:04|1109.51
13:43:05|1109.83
13:43:06|1109.83
13:43:07|1109.83
13:43:08|1109.25
13:43:09|1108.66
13:43:11|1108.66
13:43:11|1109.
13:43:13|1108.84
13:43:14|1108.84
13:43:15|1108.84
13:43:16|1108.84
13:43:17|1108.84
13:43:18|1109.22
13:43:19|1109.22
13:43:20|1108.06
13:43:22|1107.63
13:43:22|1107.63
13:43:23|1107.7
13:43:24|1107.54
13:43:26|1107.54
13:43:26|1107.05
13:43:27|1107.05
13:43:29|1107.05
13:43:30|1106.21
13:43:30|1106.21
13:43:33|1105.88
13:43:33|1105.65
13:43:34|1105.92
13:43:35|1105.31
13:43:36|1105.63
13:43:37|1105.63
13:43:38|1105.63
13:43:39|1105.63
13:43:41|1105.63
13:43:41|1105.63
13:43:43|1104.87
13:43:45|1104.86
13:43:45|1104.61
13:43:47|1104.61
13:43:49|1103.71
13:43:49|1103.31
13:43:50|1103.67
13:43:51|1103.39
13:43:53|1103.06
13:43:54|1103.06
13:43:55|1103.09
13:43:56|1104.17
13:43:57|1104.17
13:43:58|1104.17
13:44:00|1104.37
13:44:01|1104.37
13:44:02|1104.37
13:44:03|1103.47
13:44:04|1103.27
13:44:05|1103.27
13:44:05|1103.27
13:44:06|1103.27
13:44:07|1103.27
13:44:08|1103.27
13:44:10|1103.25
13:44:11|1103.38
13:44:12|1103.62
13:44:13|1104.22
13:44:14|1104.25
13:44:16|1104.25
13:44:17|1104.25
13:44:17|1104.25
13:44:18|1104.61
13:44:19|1104.61
13:44:20|1104.61
13:44:22|1103.1
13:44:23|1103.1
13:44:24|1103.1
13:44:26|1103.06
13:44:27|1103.06
13:44:28|1103.06
13:44:29|1103.06
13:44:30|1103.06
13:44:31|1102.89
13:44:32|1102.89
13:44:33|1102.89
13:44:34|1103.89
13:44:35|1104.39
13:44:36|1104.22
13:44:37|1104.22
13:44:38|1104.22
13:44:39|1104.23
13:44:40|1104.23
13:44:41|1104.23
13:44:42|1104.23
13:44:43|1104.23
13:44:45|1104.23
13:44:46|1104.23
13:44:47|1103.83
13:44:48|1103.87
13:44:48|1103.87
13:44:49|1103.87
13:44:51|1103.87
13:44:51|1103.76
13:44:53|1103.25
13:44:54|1103.25
13:44:55|1103.25
13:44:56|1104.37
13:44:57|1104.37
13:44:58|1104.37
13:44:59|1104.37
13:45:00|1104.91
13:45:01|1104.17
13:45:02|1103.96
13:45:03|1103.72
13:45:04|1103.36
13:45:05|1103.36
13:45:06|1104.61
13:45:07|1104.98
13:45:09|1106.08
13:45:09|1106.31
13:45:10|1107.77
13:45:11|1107.68
13:45:13|1107.22
13:45:13|1107.05
13:45:14|1107.05
13:45:16|1106.43
13:45:17|1106.63
13:45:17|1106.63
13:45:19|1107.46
13:45:20|1108.48
13:45:20|1109.05
13:45:21|1109.05
13:45:23|1109.05
13:45:24|1109.45
13:45:24|1109.01
13:45:26|1109.11
13:45:27|1109.11
13:45:29|1108.67
13:45:30|1108.67
13:45:31|1108.67
13:45:31|1108.17
13:45:33|1108.17
13:45:34|1108.37
13:45:35|1108.37
13:45:35|1108.84
13:45:37|1108.17
13:45:38|1108.17
13:45:38|1108.81
13:45:40|1108.65
13:45:40|1108.45
13:45:42|1108.92
13:45:43|1109.01
13:45:44|1108.82
13:45:45|1108.82
13:45:46|1108.15
13:45:47|1107.92
13:45:48|1108.22
13:45:49|1107.89
13:45:50|1107.89
13:45:52|1108.84
13:45:53|1108.84
13:45:53|1109.51
13:45:55|1109.51
13:45:57|1108.83
13:45:57|1108.83
13:45:58|1108.83
13:45:59|1108.83
13:46:00|1108.8
13:46:01|1108.63
13:46:02|1108.48
13:46:03|1108.48
13:46:04|1108.48
13:46:05|1108.48
13:46:06|1108.48
13:46:08|1107.62
13:46:09|1108.03
13:46:10|1108.03
13:46:11|1109.06
13:46:12|1108.73
13:46:13|1109.07
13:46:14|1109.07
13:46:15|1107.69
13:46:16|1107.69
13:46:17|1108.49
13:46:18|1109.02
13:46:19|1108.95
13:46:20|1108.95
13:46:21|1108.95
13:46:22|1108.95
13:46:23|1108.95
13:46:24|1108.95
13:46:25|1108.88
13:46:26|1108.88
13:46:28|1107.56
13:46:28|1107.56
13:46:30|1107.56
13:46:31|1107.86
13:46:32|1107.86
13:46:33|1107.86
13:46:34|1107.95
13:46:35|1107.95
13:46:36|1107.35
13:46:37|1107.72
13:46:38|1107.72
13:46:40|1108.07
13:46:41|1108.07
13:46:42|1107.93
13:46:43|1107.93
13:46:44|1107.21
13:46:45|1107.21
13:46:46|1106.98
13:46:47|1106.58
13:46:48|1106.58
13:46:50|1106.58
13:46:50|1109.82
13:46:51|1109.82
13:46:52|1109.77
13:46:53|1110.08
13:46:54|1110.39
13:46:55|1110.83
13:46:56|1110.83
13:46:57|1110.96
13:46:58|1110.96
13:46:59|1111.16
13:47:00|1111.65
13:47:01|1110.97
13:47:03|1111.1
13:47:03|1111.81
13:47:04|1112.45
13:47:05|1113.
13:47:07|1113.93
13:47:07|1114.45
13:47:09|1114.31
13:47:09|1115.27
13:47:11|1113.76
13:47:12|1113.76
13:47:13|1113.76
13:47:14|1113.76
13:47:15|1113.79
13:47:16|1113.72
13:47:17|1112.5
13:47:18|1113.19
13:47:19|1113.8
13:47:20|1112.7
13:47:21|1112.73
13:47:22|1113.44
13:47:23|1113.22
13:47:24|1113.22
13:47:26|1113.22
13:47:26|1113.4
13:47:27|1113.3
13:47:28|1113.3
13:47:29|1112.7
13:47:30|1112.7
13:47:31|1112.7
13:47:32|1112.7
13:47:33|1112.11
13:47:35|1111.98
13:47:36|1111.98
13:47:37|1112.13
13:47:38|1112.13
13:47:39|1112.13
13:47:40|1112.13
13:47:41|1112.13
13:47:42|1112.29
13:47:43|1112.29
13:47:44|1111.86
13:47:45|1111.86
13:47:47|1112.32
13:47:48|1112.32
13:47:49|1112.32
13:47:49|1112.32
13:47:51|1112.63
13:47:51|1112.58
13:47:53|1111.24
13:47:54|1111.2
13:47:55|1110.81
13:47:56|1111.
13:47:57|1110.56
13:47:58|1110.69
13:47:58|1110.69
13:48:00|1110.95
13:48:01|1110.59
13:48:02|1110.59
13:48:03|1110.59
13:48:04|1109.57
13:48:05|1109.81
13:48:06|1109.81
13:48:07|1109.7
13:48:09|1109.97
13:48:10|1110.04
13:48:10|1110.04
13:48:11|1109.65
13:48:13|1109.65
13:48:13|1110.
13:48:15|1110.
13:48:16|1110.
13:48:17|1109.18
13:48:18|1109.76
13:48:19|1109.76
13:48:20|1109.18
13:48:21|1109.73
13:48:22|1110.12
13:48:23|1110.12
13:48:24|1111.1
13:48:24|1111.1
13:48:25|1111.1
13:48:27|1111.1
13:48:29|1111.55
13:48:30|1111.55
13:48:32|1112.06
13:48:32|1111.38
13:48:33|1111.31
13:48:34|1111.31
13:48:35|1112.1
13:48:36|1112.28
13:48:37|1112.11
13:48:38|1112.11
13:48:39|1112.11
13:48:40|1112.11
13:48:42|1112.11
13:48:42|1112.11
13:48:44|1111.85
13:48:44|1111.49
13:48:47|1112.8
13:48:47|1112.8
13:48:48|1112.8
13:48:49|1112.8
13:48:50|1112.8
13:48:51|1112.8
13:48:53|1113.62
13:48:53|1113.89
13:48:54|1112.7
13:48:56|1112.73
13:48:56|1112.73
13:48:58|1112.73
13:48:59|1112.97
13:49:00|1112.97
13:49:01|1112.97
13:49:02|1112.97
13:49:03|1112.97
13:49:05|1112.97
13:49:06|1112.8
13:49:07|1112.67
13:49:08|1112.67
13:49:09|1112.36
13:49:11|1111.78
13:49:11|1111.96
13:49:13|1111.96
13:49:14|1112.63
13:49:14|1112.63
13:49:16|1111.22
13:49:17|1111.22
13:49:18|1111.59
13:49:19|1112.54
13:49:20|1112.54
13:49:21|1112.54
13:49:22|1113.05
13:49:22|1113.39
13:49:24|1113.39
13:49:25|1113.56
13:49:25|1114.09
13:49:27|1114.38
13:49:28|1114.04
13:49:29|1113.99
13:49:30|1113.99
13:49:31|1113.32
13:49:32|1113.32
13:49:33|1113.32
13:49:34|1112.98
13:49:35|1112.94
13:49:37|1113.06
13:49:38|1113.06
13:49:39|1113.06
13:49:40|1113.06
13:49:41|1113.05
13:49:42|1113.05
13:49:43|1112.46
13:49:44|1112.46
13:49:45|1112.04
13:49:46|1112.04
13:49:47|1111.51
13:49:49|1111.97
13:49:49|1111.97
13:49:51|1111.97
13:49:52|1111.16
13:49:53|1110.83
13:49:53|1110.76
13:49:55|1111.84
13:49:56|1111.4
13:49:57|1111.28
13:49:58|1111.28
13:49:59|1111.77
13:50:00|1111.77
13:50:01|1111.28
13:50:01|1110.73
13:50:03|1110.73
13:50:04|1110.05
13:50:05|1110.05
13:50:06|1110.05
13:50:08|1109.81
13:50:08|1110.44
13:50:09|1110.77
13:50:10|1110.21
13:50:11|1110.21
13:50:12|1109.51
13:50:13|1109.52
13:50:14|1109.52
13:50:15|1109.52
13:50:16|1109.52
13:50:17|1109.52
13:50:18|1109.52
13:50:19|1109.52
13:50:20|1109.52
13:50:22|1109.52
13:50:22|1109.78
13:50:23|1109.78
13:50:25|1110.28
13:50:25|1110.28
13:50:27|1110.25
13:50:28|1110.25
13:50:29|1110.25
13:50:30|1110.25
13:50:32|1110.25
13:50:33|1110.25
13:50:34|1110.75
13:50:34|1110.75
13:50:35|1110.75
13:50:36|1110.75
13:50:38|1110.75
13:50:38|1110.8
13:50:40|1110.8
13:50:41|1110.8
13:50:42|1110.8
13:50:43|1109.87
13:50:44|1109.32
13:50:44|1109.32
13:50:46|1109.13
13:50:47|1109.13
13:50:49|1108.53
13:50:49|1108.53
13:50:51|1108.52
13:50:52|1108.17
13:50:53|1107.96
13:50:54|1108.48
13:50:55|1108.48
13:50:55|1107.52
13:50:57|1107.52
13:50:58|1107.31
13:50:59|1107.31
13:50:59|1107.31
13:51:01|1105.2
13:51:02|1106.44
13:51:03|1106.94
13:51:04|1106.94
13:51:05|1106.28
13:51:06|1105.65
13:51:07|1105.65
13:51:08|1105.65
13:51:09|1105.65
13:51:10|1105.65
13:51:11|1105.
13:51:12|1105.
13:51:13|1105.
13:51:13|1105.16
13:51:15|1105.49
13:51:15|1105.49
13:51:16|1106.13
13:51:18|1106.15
13:51:18|1105.88
13:51:20|1105.72
13:51:21|1105.72
13:51:21|1105.72
13:51:23|1105.72
13:51:24|1104.83
13:51:25|1104.83
13:51:26|1104.57
13:51:27|1105.35
13:51:29|1105.51
13:51:30|1105.51
13:51:30|1105.51
13:51:31|1106.31
13:51:32|1106.31
13:51:34|1106.66
13:51:35|1106.66
13:51:36|1106.33
13:51:37|1106.33
13:51:38|1106.33
13:51:39|1105.42
13:51:40|1105.44
13:51:41|1105.44
13:51:42|1105.44
13:51:43|1105.44
13:51:44|1104.7
13:51:45|1104.7
13:51:46|1104.7
13:51:47|1104.7
13:51:48|1104.81
13:51:50|1104.25
13:51:50|1104.25
13:51:51|1104.01
13:51:53|1103.81
13:51:54|1103.81
13:51:55|1102.43
13:51:56|1102.05
13:51:57|1102.7
13:51:58|1102.7
13:51:59|1102.
13:52:00|1102.
13:52:01|1102.
13:52:02|1102.
13:52:03|1101.08
13:52:05|1102.33
13:52:05|1102.3
13:52:06|1102.3
13:52:07|1102.3
13:52:08|1101.87
13:52:09|1102.21
13:52:10|1101.22
13:52:11|1101.02
13:52:12|1101.
13:52:13|1101.16
13:52:14|1101.16
13:52:16|1100.95
13:52:16|1100.95
13:52:17|1101.2
13:52:18|1101.92
13:52:19|1101.77
13:52:20|1102.29
13:52:21|1101.95
13:52:22|1102.23
13:52:23|1101.33
13:52:24|1101.33
13:52:25|1102.04
13:52:27|1102.31
13:52:27|1102.3
13:52:28|1102.3
13:52:29|1102.3
13:52:30|1102.3
13:52:32|1101.09
13:52:33|1100.51
13:52:34|1100.89
13:52:34|1100.89
13:52:36|1100.36
13:52:37|1100.51
13:52:38|1100.33
13:52:40|1100.19
13:52:40|1100.19
13:52:41|1100.23
13:52:42|1099.89
13:52:43|1098.77
13:52:44|1097.73
13:52:45|1097.58
13:52:46|1096.74
13:52:47|1096.1
13:52:48|1095.83
13:52:49|1095.88
13:52:50|1097.67
13:52:51|1097.55
13:52:52|1097.55
13:52:54|1097.55
13:52:55|1097.55
13:52:56|1097.55
13:52:57|1097.86
13:52:59|1098.13
13:53:00|1098.13
13:53:01|1097.91
13:53:01|1097.91
13:53:03|1098.13
13:53:04|1096.06
13:53:05|1095.29
13:53:07|1096.26
13:53:07|1094.01
13:53:08|1096.72
13:53:09|1096.96
13:53:10|1096.6
13:53:11|1096.6
13:53:12|1096.6
13:53:13|1096.59
13:53:14|1096.72
13:53:15|1097.54
13:53:16|1098.12
13:53:17|1098.12
13:53:18|1098.12
13:53:19|1097.28
13:53:20|1098.12
13:53:21|1098.06
13:53:22|1098.13
13:53:23|1098.13
13:53:24|1097.58
13:53:25|1096.49
13:53:26|1096.49
13:53:27|1096.49
13:53:28|1096.49
13:53:29|1096.49
13:53:30|1096.5
13:53:31|1096.5
13:53:32|1096.5
13:53:33|1096.34
13:53:34|1096.14
13:53:35|1095.85
13:53:36|1095.85
13:53:37|1095.85
13:53:38|1095.85
13:53:39|1095.85
13:53:40|1094.6
13:53:41|1094.58
13:53:42|1093.86
13:53:43|1092.54
13:53:44|1093.17
13:53:46|1092.38
13:53:46|1092.47
13:53:48|1092.53
13:53:49|1092.28
13:53:50|1091.72
13:53:51|1088.72
13:53:52|1089.36
13:53:52|1089.72
13:53:54|1089.21
13:53:54|1089.21
13:53:56|1088.01
13:53:57|1087.98
13:53:58|1087.27
13:53:59|1086.8
13:54:01|1087.47
13:54:02|1087.22
13:54:02|1086.45
13:54:04|1086.36
13:54:05|1086.14
13:54:05|1085.47
13:54:06|1086.89
13:54:08|1087.04
13:54:09|1087.78
13:54:10|1089.23
13:54:11|1089.95
13:54:13|1088.54
13:54:14|1088.98
13:54:14|1087.82
13:54:15|1087.27
13:54:16|1086.8
13:54:17|1087.33
13:54:19|1088.06
13:54:19|1088.58
13:54:21|1088.87
13:54:21|1088.63
13:54:22|1088.81
13:54:24|1087.99
13:54:24|1087.47
13:54:25|1087.47
13:54:26|1088.42
13:54:28|1089.29
13:54:28|1088.62
13:54:29|1088.62
13:54:31|1089.68
13:54:32|1088.62
13:54:33|1088.62
13:54:34|1090.21
13:54:35|1090.92
13:54:36|1092.07
13:54:37|1092.21
13:54:38|1091.84
13:54:39|1091.62
13:54:40|1092.34
13:54:41|1091.95
13:54:42|1090.59
13:54:43|1090.59
13:54:44|1090.59
13:54:46|1090.59
13:54:46|1090.59
13:54:48|1090.99
13:54:48|1090.99
13:54:50|1090.99
13:54:51|1091.7
13:54:52|1091.13
13:54:53|1091.13
13:54:55|1091.41
13:54:56|1091.41
13:54:57|1091.9
13:54:57|1091.24
13:54:58|1091.24
13:54:59|1091.24
13:55:01|1091.86
13:55:01|1091.86
13:55:02|1091.86
13:55:04|1091.55
13:55:05|1091.55
13:55:06|1091.12
13:55:06|1091.23
13:55:08|1090.19
13:55:09|1089.53
13:55:10|1089.31
13:55:11|1089.31
13:55:12|1089.6
13:55:13|1090.36
13:55:14|1090.36
13:55:15|1091.64
13:55:16|1091.44
13:55:17|1091.86
13:55:18|1091.68
13:55:19|1091.68
13:55:19|1092.24
13:55:21|1092.12
13:55:22|1092.22
13:55:23|1092.8
13:55:23|1093.45
13:55:25|1093.45
13:55:26|1093.94
13:55:27|1093.94
13:55:28|1093.94
13:55:28|1094.09
13:55:30|1094.09
13:55:31|1094.09
13:55:32|1093.72
13:55:33|1093.99
13:55:34|1093.15
13:55:35|1093.15
13:55:36|1093.15
13:55:37|1093.15
13:55:37|1093.15
13:55:39|1093.15
13:55:40|1093.15
13:55:41|1094.32
13:55:42|1094.32
13:55:43|1094.32
13:55:44|1094.32
13:55:45|1093.48
13:55:46|1092.57
13:55:47|1091.66
13:55:48|1091.66
13:55:49|1091.66
13:55:50|1091.79
13:55:51|1090.33
13:55:52|1090.33
13:55:54|1090.4
13:55:55|1090.4
13:55:55|1090.4
13:55:56|1090.4
13:55:57|1090.4
13:55:58|1090.5
13:55:59|1090.5
13:56:00|1090.5
13:56:01|1090.
13:56:02|1088.83
13:56:03|1088.83
13:56:04|1088.83
13:56:05|1088.83
13:56:07|1089.08
13:56:08|1090.02
13:56:09|1090.02
13:56:10|1090.02
13:56:11|1090.02
13:56:12|1090.25
13:56:13|1090.25
13:56:14|1090.25
13:56:14|1091.76
13:56:16|1091.7
13:56:17|1091.7
13:56:17|1091.7
13:56:19|1091.46
13:56:19|1091.46
13:56:20|1091.48
13:56:22|1091.48
13:56:23|1091.7
13:56:23|1092.35
13:56:24|1092.58
13:56:25|1092.58
13:56:26|1092.58
13:56:27|1092.58
13:56:29|1092.58
13:56:30|1091.68
13:56:31|1091.68
13:56:32|1091.68
13:56:34|1092.67
13:56:35|1092.87
13:56:36|1092.68
13:56:38|1092.68
13:56:38|1092.68
13:56:40|1091.85
13:56:41|1091.85
13:56:41|1091.85
13:56:43|1091.93
13:56:43|1091.93
13:56:45|1091.59
13:56:46|1092.69
13:56:47|1092.76
13:56:47|1092.76
13:56:49|1092.76
13:56:49|1092.74
13:56:51|1092.74
13:56:51|1092.74
13:56:52|1092.74
13:56:53|1092.16
13:56:54|1092.16
13:56:56|1092.16
13:56:57|1092.16
13:56:58|1092.16
13:56:59|1092.16
13:57:00|1092.23
13:57:01|1092.57
13:57:02|1092.31
13:57:03|1092.68
13:57:05|1092.63
13:57:06|1092.57
13:57:06|1092.57
13:57:07|1092.57
13:57:09|1091.23
13:57:09|1091.27
13:57:11|1091.27
13:57:12|1091.29
13:57:13|1091.84
13:57:13|1091.84
13:57:15|1091.84
13:57:16|1091.84
13:57:17|1091.84
13:57:18|1090.71
13:57:19|1090.71
13:57:20|1090.71
13:57:21|1090.71
13:57:22|1091.13
13:57:23|1091.09
13:57:23|1091.78
13:57:25|1092.59
13:57:25|1092.49
13:57:27|1092.49
13:57:29|1093.31
13:57:29|1093.89
13:57:30|1093.89
13:57:31|1093.5
13:57:32|1093.31
13:57:33|1093.34
13:57:35|1093.34
13:57:36|1093.34
13:57:37|1093.55
13:57:38|1092.95
13:57:39|1092.95
13:57:41|1092.42
13:57:41|1092.42
13:57:43|1092.93
13:57:44|1092.93
13:57:44|1092.93
13:57:46|1092.93
13:57:47|1094.07
13:57:48|1094.07
13:57:48|1094.07
13:57:50|1094.07
13:57:50|1094.07
13:57:52|1094.07
13:57:52|1094.07
13:57:54|1093.22
13:57:54|1093.29
13:57:55|1093.29
13:57:57|1093.29
13:57:58|1093.29
13:57:59|1093.29
13:58:00|1093.74
13:58:01|1093.74
13:58:02|1094.16
13:58:03|1094.16
13:58:04|1094.34
13:58:06|1094.07
13:58:06|1094.07
13:58:07|1094.07
13:58:08|1093.99
13:58:09|1093.99
13:58:10|1093.99
13:58:12|1093.99
13:58:12|1093.99
13:58:14|1093.99
13:58:15|1094.44
13:58:16|1094.71
13:58:17|1095.09
13:58:18|1095.49
13:58:19|1095.49
13:58:20|1096.96
13:58:21|1096.97
13:58:22|1098.08
13:58:23|1098.15
13:58:24|1097.96
13:58:25|1098.31
13:58:26|1097.66
13:58:28|1099.14
13:58:28|1099.15
13:58:29|1098.97
13:58:30|1098.97
13:58:31|1098.53
13:58:32|1098.16
13:58:33|1098.24
13:58:34|1098.36
13:58:36|1097.58
13:58:37|1097.58
13:58:37|1097.58
13:58:39|1098.2
13:58:40|1097.59
13:58:41|1097.59
13:58:42|1098.39
13:58:43|1098.39
13:58:44|1098.64
13:58:45|1098.64
13:58:46|1098.48
13:58:47|1098.48
13:58:47|1098.09
13:58:48|1098.21
13:58:50|1098.21
13:58:51|1098.02
13:58:51|1098.23
13:58:54|1098.
13:58:54|1098.
13:58:56|1097.51
13:58:56|1097.51
13:58:58|1097.38
13:58:58|1097.38
13:59:00|1097.92
13:59:01|1097.48
13:59:02|1097.48
13:59:03|1097.48
13:59:04|1097.48
13:59:06|1096.49
13:59:06|1096.49
13:59:07|1096.49
13:59:09|1096.49
13:59:10|1096.5
13:59:11|1096.5
13:59:13|1096.5
13:59:13|1096.15
13:59:14|1096.77
13:59:15|1096.77
13:59:16|1096.77
13:59:17|1096.77
13:59:18|1095.9
13:59:19|1095.9
13:59:21|1095.61
13:59:22|1096.13
13:59:23|1096.13
13:59:24|1097.36
13:59:24|1097.34
13:59:27|1097.62
13:59:27|1097.62
13:59:28|1097.62
13:59:29|1097.62
13:59:30|1096.99
13:59:31|1096.99
13:59:32|1096.99
13:59:33|1096.99
13:59:34|1096.99
13:59:35|1096.59
13:59:36|1096.59
13:59:37|1096.59
13:59:38|1096.59
13:59:39|1096.59
13:59:40|1096.59
13:59:42|1096.27
13:59:43|1096.3
13:59:44|1096.3
13:59:44|1096.3
13:59:46|1096.3
13:59:47|1096.3
13:59:49|1096.3
13:59:49|1096.3
13:59:50|1096.3
13:59:51|1095.82
13:59:52|1098.11
13:59:53|1098.28
13:59:54|1098.1
13:59:55|1097.94
13:59:56|1097.94
13:59:58|1097.
13:59:59|1097.54
14:00:00|1097.54
14:00:01|1095.91
14:00:03|1095.9
14:00:04|1095.9
14:00:04|1095.28
14:00:05|1095.28
14:00:07|1095.28
14:00:08|1094.55
14:00:09|1094.55
14:00:11|1093.78
14:00:11|1093.93
14:00:12|1093.93
14:00:13|1094.32
14:00:14|1094.32
14:00:15|1092.07
14:00:17|1095.77
14:00:18|1096.29
14:00:19|1095.41
14:00:20|1095.41
14:00:20|1095.41
14:00:21|1094.08
14:00:22|1094.08
14:00:24|1093.62
14:00:25|1093.62
14:00:26|1093.9
14:00:27|1093.9
14:00:28|1093.9
14:00:29|1093.9
14:00:30|1094.38
14:00:31|1095.25
14:00:32|1095.62
14:00:33|1095.62
14:00:34|1096.97
14:00:35|1096.97
14:00:36|1097.89
14:00:38|1097.89
14:00:40|1097.24
14:00:40|1097.24
14:00:42|1097.05
14:00:42|1097.05
14:00:43|1097.63
14:00:44|1097.63
14:00:45|1097.63
14:00:46|1097.63
14:00:48|1097.63
14:00:49|1097.63
14:00:50|1097.63
14:00:51|1097.76
14:00:52|1097.76
14:00:53|1097.76
14:00:54|1098.18
14:00:55|1098.04
14:00:56|1098.04
14:00:57|1098.04
14:00:59|1096.77
14:00:59|1096.6
14:01:00|1096.6
14:01:02|1095.71
14:01:03|1095.71
14:01:04|1095.71
14:01:06|1095.71
14:01:06|1096.51
14:01:07|1096.51
14:01:08|1096.6
14:01:09|1096.96
14:01:10|1096.96
14:01:12|1096.96
14:01:12|1096.45
14:01:13|1096.45
14:01:14|1096.45
14:01:15|1096.33
14:01:16|1095.53
14:01:17|1096.41
14:01:18|1096.41
14:01:19|1095.44
14:01:20|1095.44
14:01:22|1095.6
14:01:23|1095.6
14:01:24|1095.67
14:01:25|1095.67
14:01:26|1095.67
14:01:27|1095.67
14:01:28|1095.67
14:01:29|1095.67
14:01:30|1097.33
14:01:31|1097.33
14:01:32|1097.37
14:01:33|1097.86
14:01:34|1097.86
14:01:35|1097.6
14:01:36|1097.86
14:01:37|1096.7
14:01:38|1096.69
14:01:40|1096.69
14:01:40|1096.69
14:01:41|1096.69
14:01:42|1096.69
14:01:43|1096.69
14:01:44|1096.42
14:01:46|1096.42
14:01:47|1096.42
14:01:47|1096.42
14:01:48|1096.64
14:01:50|1096.64
14:01:50|1096.77
14:01:52|1096.77
14:01:53|1096.77
14:01:53|1096.77
14:01:55|1096.77
14:01:55|1097.24
14:01:56|1097.77
14:01:58|1099.
14:01:58|1099.
14:02:00|1099.
14:02:01|1098.01
14:02:03|1097.69
14:02:03|1097.29
14:02:05|1097.29
14:02:06|1097.1
14:02:07|1097.99
14:02:08|1097.94
14:02:09|1097.94
14:02:10|1097.94
14:02:11|1097.02
14:02:12|1097.39
14:02:13|1097.39
14:02:14|1097.39
14:02:15|1097.39
14:02:16|1097.22
14:02:17|1097.22
14:02:18|1096.4
14:02:18|1096.4
14:02:20|1095.
14:02:21|1095.
14:02:22|1094.82
14:02:23|1094.84
14:02:24|1094.84
14:02:25|1095.35
14:02:26|1095.56
14:02:27|1095.95
14:02:29|1095.86
14:02:29|1095.86
14:02:30|1095.86
14:02:31|1095.86
14:02:32|1094.83
14:02:33|1094.83
14:02:34|1094.83
14:02:35|1094.59
14:02:36|1094.57
14:02:38|1094.57
14:02:38|1094.29
14:02:39|1095.
14:02:40|1094.64
14:02:41|1094.64
14:02:42|1094.64
14:02:43|1094.
14:02:44|1094.
14:02:45|1092.88
14:02:46|1093.01
14:02:47|1093.01
14:02:48|1093.01
14:02:49|1093.01
14:02:50|1091.76
14:02:51|1091.52
14:02:52|1091.39
14:02:53|1091.61
14:02:54|1091.55
14:02:55|1092.26
14:02:56|1092.26
14:02:57|1091.71
14:02:58|1091.71
14:03:00|1090.67
14:03:01|1090.55
14:03:03|1091.08
14:03:04|1091.
14:03:06|1090.36
14:03:07|1090.11
14:03:09|1090.02
14:03:09|1089.46
14:03:11|1088.74
14:03:12|1088.06
14:03:13|1088.47
14:03:14|1089.28
14:03:15|1089.28
14:03:16|1088.93
14:03:17|1088.72
14:03:18|1088.93
14:03:19|1088.93
14:03:20|1088.83
14:03:21|1088.83
14:03:22|1087.8
14:03:23|1087.8
14:03:24|1088.22
14:03:25|1088.24
14:03:26|1088.65
14:03:27|1088.65
14:03:28|1088.65
14:03:29|1088.71
14:03:30|1088.71
14:03:31|1088.71
14:03:32|1088.71
14:03:33|1090.26
14:03:34|1090.26
14:03:35|1091.33
14:03:36|1091.33
14:03:37|1091.33
14:03:38|1092.5
14:03:39|1092.5
14:03:40|1092.5
14:03:41|1092.18
14:03:42|1091.65
14:03:43|1091.65
14:03:44|1090.55
14:03:45|1090.21
14:03:46|1090.44
14:03:47|1090.03
14:03:48|1090.03
14:03:49|1089.9
14:03:51|1089.9
14:03:51|1089.9
14:03:52|1089.53
14:03:53|1089.53
14:03:54|1088.91
14:03:55|1088.95
14:03:57|1089.73
14:03:58|1089.73
14:03:58|1089.61
14:04:00|1089.21
14:04:01|1089.58
14:04:02|1089.59
14:04:04|1089.87
14:04:05|1090.12
14:04:05|1090.12
14:04:06|1090.12
14:04:07|1090.12
14:04:09|1090.12
14:04:09|1090.85
14:04:11|1090.31
14:04:12|1090.31
14:04:13|1090.31
14:04:14|1090.31
14:04:15|1090.31
14:04:16|1090.31
14:04:17|1090.31
14:04:18|1089.22
14:04:19|1089.22
14:04:20|1088.11
14:04:21|1088.11
14:04:22|1088.11
14:04:23|1087.9
14:04:24|1089.06
14:04:25|1089.06
14:04:26|1089.06
14:04:27|1089.06
14:04:28|1088.08
14:04:29|1088.08
14:04:30|1088.08
14:04:31|1088.08
14:04:32|1088.08
14:04:33|1087.48
14:04:34|1087.48
14:04:35|1086.97
14:04:36|1086.97
14:04:38|1087.
14:04:39|1086.84
14:04:39|1086.85
14:04:40|1085.85
14:04:42|1086.23
14:04:43|1085.86
14:04:44|1084.72
14:04:45|1084.61
14:04:46|1085.12
14:04:47|1085.21
14:04:48|1085.9
14:04:50|1085.9
14:04:51|1085.9
14:04:51|1086.14
14:04:53|1085.93
14:04:54|1085.93
14:04:55|1086.92
14:04:56|1087.06
14:04:57|1087.06
14:04:58|1086.45
14:04:59|1085.51
14:05:00|1085.51
14:05:00|1085.81
14:05:02|1086.12
14:05:03|1086.12
14:05:04|1086.13
14:05:05|1085.97
14:05:06|1085.97
14:05:07|1085.97
14:05:08|1085.95
14:05:09|1085.95
14:05:10|1086.37
14:05:11|1086.24
14:05:12|1086.19
14:05:14|1086.19
14:05:15|1086.19
14:05:16|1086.31
14:05:17|1085.27
14:05:18|1085.41
14:05:19|1085.77
14:05:20|1085.77
14:05:21|1085.13
14:05:21|1085.38
14:05:23|1085.87
14:05:24|1086.31
14:05:24|1085.68
14:05:26|1085.68
14:05:26|1085.68
14:05:28|1085.68
14:05:28|1086.33
14:05:30|1085.67
14:05:31|1085.67
14:05:32|1085.19
14:05:33|1084.3
14:05:34|1084.64
14:05:35|1084.
14:05:36|1084.
14:05:37|1083.82
14:05:38|1083.94
14:05:39|1081.77
14:05:40|1080.77
14:05:41|1081.51
14:05:42|1081.95
14:05:43|1081.95
14:05:45|1081.56
14:05:45|1081.69
14:05:46|1081.55
14:05:48|1081.86
14:05:49|1082.36
14:05:50|1083.03
14:05:51|1083.03
14:05:51|1083.01
14:05:53|1083.01
14:05:54|1083.74
14:05:55|1083.1
14:05:56|1083.1
14:05:57|1083.1
14:05:59|1081.98
14:05:59|1081.62
14:06:00|1082.42
14:06:01|1082.21
14:06:03|1081.92
14:06:04|1082.83
14:06:05|1082.96
14:06:06|1084.75
14:06:07|1085.03
14:06:09|1085.29
14:06:10|1085.2
14:06:11|1084.04
14:06:11|1083.78
14:06:12|1084.39
14:06:13|1084.5
14:06:15|1084.5
14:06:16|1084.86
14:06:17|1084.43
14:06:17|1084.43
14:06:19|1084.43
14:06:20|1084.43
14:06:21|1084.43
14:06:21|1084.43
14:06:22|1084.43
14:06:24|1084.43
14:06:24|1084.43
14:06:26|1083.48
14:06:27|1083.6
14:06:28|1083.6
14:06:29|1083.6
14:06:30|1083.6
14:06:31|1083.9
14:06:31|1083.54
14:06:32|1083.54
14:06:34|1083.34
14:06:35|1083.34
14:06:36|1083.66
14:06:36|1083.16
14:06:38|1083.16
14:06:40|1083.16
14:06:40|1082.41
14:06:42|1082.36
14:06:43|1082.36
14:06:44|1082.25
14:06:45|1082.6
14:06:46|1082.6
14:06:48|1083.36
14:06:48|1083.36
14:06:49|1083.65
14:06:51|1083.12
14:06:52|1083.12
14:06:53|1083.65
14:06:54|1082.96
14:06:55|1082.96
14:06:56|1083.21
14:06:57|1083.21
14:06:58|1083.21
14:06:58|1083.21
14:07:00|1083.21
14:07:00|1083.21
14:07:02|1083.21
14:07:03|1084.09
14:07:04|1084.71
14:07:06|1084.96
14:07:07|1085.85
14:07:08|1085.85
14:07:09|1086.19
14:07:09|1086.19
14:07:11|1086.19
14:07:12|1085.35
14:07:14|1087.96
14:07:15|1088.1
14:07:16|1087.71
14:07:17|1086.97
14:07:18|1086.97
14:07:18|1086.97
14:07:20|1086.97
14:07:21|1086.97
14:07:22|1086.67
14:07:23|1086.07
14:07:24|1086.07
14:07:25|1086.07
14:07:26|1086.07
14:07:27|1086.07
14:07:28|1086.07
14:07:30|1086.07
14:07:31|1087.9
14:07:31|1087.9
14:07:33|1087.9
14:07:34|1087.9
14:07:35|1087.9
14:07:36|1088.12
14:07:36|1088.12
14:07:38|1088.58
14:07:39|1088.58
14:07:40|1088.58
14:07:41|1088.58
14:07:42|1088.44
14:07:43|1087.88
14:07:45|1087.96
14:07:45|1087.96
14:07:46|1087.98
14:07:47|1087.98
14:07:49|1087.98
14:07:50|1087.98
14:07:51|1087.98
14:07:51|1087.98
14:07:52|1087.98
14:07:53|1087.98
14:07:54|1087.98
14:07:55|1087.98
14:07:57|1087.98
14:07:58|1087.98
14:07:58|1087.98
14:08:00|1087.98
14:08:00|1085.11
14:08:02|1084.95
14:08:03|1085.93
14:08:04|1087.44
14:08:05|1088.3
14:08:07|1087.75
14:08:08|1087.22
14:08:09|1086.77
14:08:10|1086.77
14:08:12|1086.77
14:08:13|1086.77
14:08:15|1085.34
14:08:16|1085.15
14:08:17|1085.09
14:08:18|1085.09
14:08:19|1084.7
14:08:20|1084.94
14:08:21|1085.51
14:08:22|1085.51
14:08:24|1085.51
14:08:24|1086.13
14:08:25|1086.13
14:08:26|1085.82
14:08:27|1085.82
14:08:28|1085.82
14:08:30|1085.
14:08:30|1086.07
14:08:31|1086.07
14:08:32|1086.2
14:08:33|1086.2
14:08:35|1085.68
14:08:36|1085.93
14:08:37|1085.93
14:08:38|1085.47
14:08:38|1086.31
14:08:39|1086.03
14:08:41|1087.17
14:08:41|1087.17
14:08:43|1087.17
14:08:44|1087.23
14:08:45|1087.91
14:08:46|1087.91
14:08:47|1086.86
14:08:48|1086.86
14:08:49|1086.86
14:08:51|1086.86
14:08:52|1086.86
14:08:52|1086.86
14:08:53|1086.86
14:08:55|1086.86
14:08:56|1086.86
14:08:56|1086.55
14:08:58|1086.55
14:08:59|1086.71
14:09:00|1086.71
14:09:01|1086.62
14:09:01|1086.62
14:09:03|1086.62
14:09:04|1086.9
14:09:05|1086.38
14:09:06|1086.12
14:09:08|1086.19
14:09:09|1086.19
14:09:09|1086.19
14:09:11|1086.19
14:09:12|1087.75
14:09:13|1087.82
14:09:14|1087.68
14:09:15|1087.63
14:09:16|1087.63
14:09:17|1087.63
14:09:17|1087.63
14:09:18|1087.63
14:09:20|1086.24
14:09:21|1086.25
14:09:22|1086.25
14:09:23|1086.25
14:09:24|1086.39
14:09:25|1086.39
14:09:25|1087.32
14:09:27|1087.32
14:09:28|1087.32
14:09:28|1088.24
14:09:30|1089.85
14:09:31|1089.85
14:09:31|1090.
14:09:32|1090.32
14:09:34|1090.27
14:09:35|1089.23
14:09:35|1089.23
14:09:37|1089.17
14:09:37|1089.81
14:09:38|1089.63
14:09:40|1089.63
14:09:41|1089.63
14:09:42|1089.59
14:09:42|1089.28
14:09:44|1089.28
14:09:45|1089.28
14:09:46|1089.16
14:09:48|1089.49
14:09:49|1089.49
14:09:50|1089.49
14:09:51|1089.49
14:09:52|1090.48
14:09:54|1090.48
14:09:54|1090.48
14:09:55|1090.48
14:09:57|1089.93
14:09:57|1090.27
14:09:59|1090.63
14:10:00|1090.63
14:10:00|1089.89
14:10:02|1089.89
14:10:03|1090.69
14:10:03|1090.08
14:10:05|1090.08
14:10:06|1089.89
14:10:07|1089.89
14:10:09|1089.82
14:10:09|1089.99
14:10:10|1089.53
14:10:12|1088.8
14:10:13|1088.99
14:10:14|1089.
14:10:15|1088.78
14:10:16|1088.59
14:10:17|1088.59
14:10:18|1088.59
14:10:19|1088.59
14:10:20|1088.59
14:10:21|1088.1
14:10:22|1088.1
14:10:23|1087.57
14:10:25|1087.57
14:10:26|1087.57
14:10:27|1087.56
14:10:28|1087.56
14:10:29|1087.56
14:10:30|1086.92
14:10:30|1086.92
14:10:31|1086.92
14:10:33|1087.75
14:10:33|1088.23
14:10:34|1087.79
14:10:36|1087.79
14:10:37|1087.16
14:10:37|1087.16
14:10:38|1087.16
14:10:39|1087.16
14:10:41|1087.16
14:10:42|1088.12
14:10:42|1088.12
14:10:43|1088.51
14:10:45|1088.51
14:10:45|1088.23
14:10:47|1088.23
14:10:48|1088.23
14:10:49|1088.23
14:10:50|1087.88
14:10:52|1087.88
14:10:53|1088.84
14:10:54|1088.68
14:10:55|1088.36
14:10:55|1087.36
14:10:57|1087.4
14:10:58|1087.4
14:10:58|1087.4
14:11:00|1087.4
14:11:01|1087.4
14:11:02|1086.6
14:11:03|1086.6
14:11:04|1086.45
14:11:05|1086.45
14:11:06|1086.45
14:11:07|1086.78
14:11:08|1086.62
14:11:09|1086.62
14:11:10|1086.81
14:11:12|1086.81
14:11:12|1087.24
14:11:13|1087.56
14:11:14|1087.21
14:11:15|1087.21
14:11:16|1087.21
14:11:17|1086.89
14:11:18|1086.89
14:11:19|1086.38
14:11:20|1086.18
14:11:21|1086.64
14:11:22|1086.64
14:11:23|1086.64
14:11:24|1086.15
14:11:25|1086.15
14:11:26|1086.15
14:11:27|1086.15
14:11:28|1086.97
14:11:29|1086.97
14:11:30|1086.97
14:11:31|1086.31
14:11:32|1086.31
14:11:33|1086.44
14:11:34|1086.44
14:11:35|1086.44
14:11:36|1086.44
14:11:37|1086.64
14:11:38|1086.64
14:11:39|1086.64
14:11:40|1086.64
14:11:41|1086.47
14:11:42|1086.47
14:11:43|1086.47
14:11:44|1086.05
14:11:45|1086.6
14:11:46|1087.04
14:11:48|1086.46
14:11:49|1085.67
14:11:50|1085.67
14:11:52|1085.67
14:11:52|1085.67
14:11:53|1085.67
14:11:54|1085.67
14:11:55|1085.02
14:11:56|1085.02
14:11:57|1085.02
14:11:58|1085.02
14:11:59|1084.79
14:12:00|1084.64
14:12:01|1084.07
14:12:02|1084.3
14:12:03|1084.3
14:12:04|1084.3
14:12:06|1084.3
14:12:07|1084.2
14:12:07|1084.2
14:12:09|1084.93
14:12:10|1084.93
14:12:12|1085.63
14:12:12|1085.63
14:12:13|1085.92
14:12:14|1085.77
14:12:15|1085.77
14:12:16|1085.77
14:12:17|1085.77
14:12:18|1085.77
14:12:19|1085.77
14:12:20|1086.45
14:12:22|1086.41
14:12:23|1086.41
14:12:24|1086.41
14:12:24|1087.31
14:12:26|1087.31
14:12:26|1087.17
14:12:28|1087.17
14:12:29|1086.93
14:12:30|1086.03
14:12:30|1086.03
14:12:31|1086.03
14:12:32|1085.91
14:12:33|1085.91
14:12:34|1085.91
14:12:35|1085.91
14:12:36|1085.91
14:12:37|1085.91
14:12:39|1085.91
14:12:40|1085.91
14:12:40|1085.91
14:12:42|1085.91
14:12:43|1085.91
14:12:44|1085.91
14:12:45|1085.91
14:12:45|1085.91
14:12:47|1085.91
14:12:47|1085.91
14:12:49|1085.54
14:12:50|1085.15
14:12:51|1085.15
14:12:52|1085.15
14:12:53|1085.15
14:12:54|1084.83
14:12:55|1084.83
14:12:56|1084.83
14:12:57|1084.83
14:12:58|1084.83
14:12:59|1084.83
14:13:00|1084.83
14:13:01|1084.83
14:13:02|1086.78
14:13:03|1087.42
14:13:04|1087.42
14:13:06|1087.65
14:13:06|1087.99
14:13:07|1087.99
14:13:09|1088.62
14:13:11|1088.62
14:13:11|1088.62
14:13:12|1088.62
14:13:13|1088.62
14:13:14|1088.86
14:13:15|1088.49
14:13:17|1088.5
14:13:17|1088.32
14:13:18|1088.32
14:13:19|1088.99
14:13:21|1088.74
14:13:21|1088.74
14:13:23|1088.74
14:13:24|1089.19
14:13:24|1089.24
14:13:26|1089.21
14:13:27|1089.21
14:13:28|1089.54
14:13:28|1089.54
14:13:29|1089.32
14:13:31|1088.28
14:13:31|1088.28
14:13:32|1088.28
14:13:33|1088.74
14:13:35|1088.74
14:13:35|1088.74
14:13:36|1088.74
14:13:37|1088.74
14:13:39|1089.19
14:13:39|1089.19
14:13:40|1089.19
14:13:41|1089.19
14:13:42|1088.84
14:13:43|1089.27
14:13:45|1088.98
14:13:46|1088.3
14:13:47|1088.3
14:13:47|1088.07
14:13:48|1088.07
14:13:49|1087.92
14:13:51|1087.92
14:13:51|1088.11
14:13:53|1088.11
14:13:54|1088.09
14:13:55|1088.09
14:13:56|1088.34
14:13:58|1088.39
14:13:58|1088.39
14:13:59|1088.39
14:14:00|1088.39
14:14:02|1088.39
14:14:03|1088.39
14:14:04|1088.39
14:14:05|1089.27
14:14:05|1089.26
14:14:08|1089.07
14:14:08|1089.07
14:14:09|1089.07
14:14:10|1089.07
14:14:11|1089.64
14:14:12|1089.64
14:14:14|1089.64
14:14:14|1089.86
14:14:16|1090.42
14:14:17|1090.66
14:14:18|1091.44
14:14:19|1092.13
14:14:20|1091.72
14:14:21|1091.79
14:14:22|1091.79
14:14:23|1092.43
14:14:24|1092.74
14:14:25|1093.02
14:14:26|1092.01
14:14:27|1092.01
14:14:29|1091.49
14:14:29|1091.49
14:14:30|1090.9
14:14:32|1090.65
14:14:32|1090.64
14:14:33|1090.89
14:14:34|1091.21
14:14:35|1091.21
14:14:36|1090.99
14:14:37|1090.97
14:14:38|1090.97
14:14:40|1090.97
14:14:40|1090.75
14:14:41|1090.75
14:14:42|1090.75
14:14:43|1090.96
14:14:44|1091.19
14:14:45|1090.28
14:14:46|1090.33
14:14:47|1090.33
14:14:48|1090.17
14:14:49|1090.17
14:14:51|1089.85
14:14:52|1089.85
14:14:53|1090.
14:14:54|1089.17
14:14:55|1089.09
14:14:57|1088.88
14:14:57|1088.88
14:14:59|1088.88
14:15:00|1088.88
14:15:01|1090.06
14:15:02|1090.
14:15:03|1089.93
14:15:04|1089.93
14:15:05|1089.93
14:15:06|1088.47
14:15:07|1088.25
14:15:08|1089.12
14:15:09|1088.53
14:15:10|1088.53
14:15:12|1088.92
14:15:12|1089.41
14:15:13|1089.41
14:15:15|1090.92
14:15:15|1090.92
14:15:17|1090.92
14:15:18|1090.69
14:15:19|1089.62
14:15:20|1089.47
14:15:21|1088.96
14:15:22|1088.96
14:15:23|1088.96
14:15:24|1088.96
14:15:25|1088.96
14:15:26|1089.4
14:15:28|1090.74
14:15:28|1090.87
14:15:29|1090.87
14:15:31|1090.87
14:15:32|1090.87
14:15:32|1091.16
14:15:33|1091.16
14:15:34|1091.16
14:15:35|1091.16
14:15:36|1091.16
14:15:38|1091.87
14:15:39|1092.88
14:15:39|1092.88
14:15:41|1092.05
14:15:41|1092.05
14:15:42|1092.05
14:15:43|1091.91
14:15:45|1091.91
14:15:45|1092.15
14:15:46|1092.15
14:15:47|1091.93
14:15:48|1091.93
14:15:49|1091.93
14:15:51|1091.93
14:15:52|1092.22
14:15:54|1092.22
14:15:54|1092.22
14:15:55|1092.63
14:15:56|1092.9
14:15:57|1094.75
14:15:58|1094.42
14:15:59|1094.87
14:16:01|1095.07
14:16:02|1094.72
14:16:02|1094.72
14:16:03|1095.29
14:16:05|1095.29
14:16:05|1095.29
14:16:06|1095.01
14:16:07|1095.82
14:16:08|1096.36
14:16:10|1095.59
14:16:10|1095.59
14:16:11|1096.46
14:16:13|1097.65
14:16:14|1097.65
14:16:15|1097.74
14:16:16|1097.97
14:16:17|1097.41
14:16:18|1097.86
14:16:19|1097.96
14:16:19|1098.01
14:16:20|1097.83
14:16:22|1097.51
14:16:22|1097.51
14:16:24|1099.66
14:16:24|1099.66
14:16:26|1099.66
14:16:27|1099.66
14:16:27|1099.22
14:16:29|1099.43
14:16:30|1098.93
14:16:30|1098.76
14:16:32|1101.21
14:16:32|1103.2
14:16:34|1103.73
14:16:35|1106.01
14:16:35|1105.03
14:16:37|1103.41
14:16:38|1103.9
14:16:39|1103.9
14:16:40|1103.18
14:16:41|1103.78
14:16:42|1103.31
14:16:43|1103.31
14:16:44|1103.31
14:16:45|1102.27
14:16:46|1103.61
14:16:47|1103.6
14:16:48|1103.6
14:16:49|1103.6
14:16:50|1105.29
14:16:51|1105.21
14:16:52|1105.95
14:16:53|1105.95
14:16:55|1105.49
14:16:56|1105.39
14:16:58|1104.25
14:16:58|1104.25
14:16:59|1105.18
14:17:01|1103.57
14:17:02|1103.57
14:17:02|1103.57
14:17:04|1104.31
14:17:05|1104.48
14:17:06|1103.68
14:17:06|1103.68
14:17:07|1104.04
14:17:09|1104.97
14:17:10|1104.97
14:17:10|1104.97
14:17:12|1104.79
14:17:13|1105.16
14:17:15|1107.46
14:17:15|1106.69
14:17:16|1106.69
14:17:18|1106.44
14:17:19|1105.77
14:17:20|1105.77
14:17:21|1105.74
14:17:22|1104.77
14:17:23|1104.77
14:17:24|1104.77
14:17:25|1105.51
14:17:26|1104.6
14:17:27|1104.83
14:17:28|1104.83
14:17:29|1104.83
14:17:30|1106.08
14:17:31|1106.03
14:17:32|1106.03
14:17:33|1106.47
14:17:34|1106.47
14:17:35|1106.47
14:17:36|1106.04
14:17:37|1106.04
14:17:37|1106.04
14:17:39|1106.04
14:17:41|1106.1
14:17:41|1106.1
14:17:42|1105.87
14:17:43|1105.87
14:17:44|1105.73
14:17:45|1105.64
14:17:46|1105.64
14:17:47|1106.29
14:17:48|1106.52
14:17:49|1106.52
14:17:50|1106.52
14:17:51|1106.52
14:17:52|1106.52
14:17:54|1105.03
14:17:55|1105.03
14:17:56|1105.03
14:17:57|1104.98
14:17:58|1105.04
14:17:59|1105.04
14:18:01|1105.04
14:18:01|1104.57
14:18:02|1104.57
14:18:03|1103.62
14:18:04|1103.62
14:18:05|1103.62
14:18:06|1103.91
14:18:07|1103.64
14:18:09|1103.64
14:18:10|1103.64
14:18:12|1104.25
14:18:12|1104.55
14:18:13|1105.33
14:18:15|1105.33
14:18:15|1105.33
14:18:17|1105.52
14:18:17|1105.53
14:18:19|1105.53
14:18:20|1105.53
14:18:21|1105.53
14:18:22|1105.53
14:18:23|1105.53
14:18:24|1105.53
14:18:25|1105.53
14:18:26|1105.53
14:18:27|1105.53
14:18:28|1104.56
14:18:29|1104.56
14:18:30|1104.56
14:18:31|1104.56
14:18:32|1103.93
14:18:33|1103.64
14:18:34|1103.64
14:18:35|1103.64
14:18:36|1102.51
14:18:37|1102.51
14:18:38|1102.51
14:18:39|1102.51
14:18:40|1102.51
14:18:41|1102.05
14:18:42|1102.05
14:18:43|1101.59
14:18:44|1101.69
14:18:45|1101.58
14:18:46|1101.47
14:18:47|1101.47
14:18:48|1099.58
14:18:49|1099.58
14:18:50|1100.43
14:18:51|1100.01
14:18:52|1100.79
14:18:53|1100.5
14:18:54|1100.5
14:18:56|1100.5
14:18:57|1100.28
14:18:58|1100.03
14:18:58|1100.03
14:19:00|1099.05
14:19:01|1099.05
14:19:02|1099.39
14:19:04|1099.62
14:19:04|1099.62
14:19:05|1099.8
14:19:07|1099.8
14:19:07|1099.8
14:19:08|1099.8
14:19:09|1099.38
14:19:11|1099.31
14:19:12|1099.31
14:19:13|1098.9
14:19:13|1098.47
14:19:14|1097.86
14:19:16|1097.86
14:19:16|1097.86
14:19:17|1097.86
14:19:19|1099.31
14:19:20|1099.31
14:19:21|1099.31
14:19:21|1099.31
14:19:22|1099.5
14:19:24|1099.5
14:19:25|1099.5
14:19:26|1099.5
14:19:26|1099.5
14:19:28|1100.38
14:19:29|1100.23
14:19:30|1100.23
14:19:31|1100.23
14:19:32|1100.23
14:19:32|1097.87
14:19:34|1098.53
14:19:35|1098.53
14:19:36|1098.53
14:19:36|1098.53
14:19:38|1097.87
14:19:39|1097.26
14:19:40|1097.26
14:19:40|1096.89
14:19:42|1096.89
14:19:43|1096.89
14:19:44|1096.98
14:19:45|1096.98
14:19:46|1096.98
14:19:47|1096.98
14:19:47|1096.89
14:19:49|1096.89
14:19:49|1096.89
14:19:51|1095.53
14:19:52|1095.98
14:19:53|1096.38
14:19:54|1096.
14:19:55|1096.16
14:19:55|1096.89
14:19:58|1096.59
14:19:58|1097.68
14:20:00|1096.87
14:20:01|1096.67
14:20:02|1096.67
14:20:02|1096.84
14:20:04|1096.84
14:20:04|1095.74
14:20:06|1095.74
14:20:07|1095.74
14:20:07|1095.74
14:20:08|1097.48
14:20:10|1097.44
14:20:11|1097.44
14:20:12|1097.34
14:20:12|1097.34
14:20:14|1097.34
14:20:15|1098.11
14:20:16|1098.11
14:20:18|1098.11
14:20:18|1098.11
14:20:19|1098.11
14:20:20|1098.11
14:20:21|1098.11
14:20:22|1097.8
14:20:23|1098.25
14:20:24|1098.38
14:20:25|1098.68
14:20:26|1098.68
14:20:28|1098.68
14:20:28|1099.52
14:20:29|1099.53
14:20:30|1099.53
14:20:31|1099.53
14:20:32|1099.53
14:20:33|1099.53
14:20:35|1099.53
14:20:36|1099.5
14:20:37|1098.89
14:20:38|1098.89
14:20:39|1098.59
14:20:39|1098.59
14:20:40|1097.19
14:20:42|1097.19
14:20:42|1097.19
14:20:44|1097.19
14:20:44|1097.19
14:20:46|1096.89
14:20:47|1097.26
14:20:48|1097.26
14:20:48|1097.26
14:20:49|1098.06
14:20:50|1098.06
14:20:51|1098.06
14:20:52|1098.1
14:20:54|1098.1
14:20:54|1098.1
14:20:55|1098.1
14:20:57|1099.1
14:20:58|1099.1
14:20:59|1097.45
14:21:00|1097.45
14:21:01|1097.45
14:21:03|1098.28
14:21:04|1098.63
14:21:04|1098.96
14:21:06|1098.6
14:21:07|1098.6
14:21:08|1098.6
14:21:10|1099.8
14:21:10|1099.8
14:21:11|1099.8
14:21:12|1101.15
14:21:13|1101.66
14:21:14|1101.66
14:21:16|1101.38
14:21:17|1101.38
14:21:17|1101.51
14:21:18|1101.51
14:21:20|1102.12
14:21:21|1102.12
14:21:22|1101.57
14:21:23|1101.57
14:21:24|1101.57
14:21:25|1101.57
14:21:26|1101.57
14:21:27|1101.62
14:21:28|1102.05
14:21:29|1101.73
14:21:30|1102.73
14:21:31|1102.64
14:21:32|1102.29
14:21:33|1102.29
14:21:34|1102.6
14:21:35|1102.6
14:21:36|1102.47
14:21:37|1102.47
14:21:38|1102.47
14:21:39|1102.47
14:21:40|1103.28
14:21:41|1103.28
14:21:42|1103.28
14:21:43|1102.82
14:21:44|1102.82
14:21:45|1102.82
14:21:47|1102.82
14:21:47|1102.24
14:21:48|1102.24
14:21:49|1102.24
14:21:50|1102.24
14:21:51|1102.24
14:21:52|1102.24
14:21:54|1102.24
14:21:55|1102.24
14:21:56|1102.24
14:21:56|1102.24
14:21:58|1102.24
14:22:00|1101.74
14:22:00|1101.74
14:22:01|1101.74
14:22:02|1101.64
14:22:03|1101.64
14:22:04|1101.64
14:22:05|1102.06
14:22:06|1102.06
14:22:07|1101.71
14:22:08|1101.71
14:22:09|1101.71
14:22:10|1101.71
14:22:12|1102.89
14:22:12|1103.43
14:22:14|1103.43
14:22:14|1103.43
14:22:16|1103.91
14:22:17|1104.21
14:22:18|1104.21
14:22:19|1104.21
14:22:20|1104.71
14:22:21|1104.45
14:22:22|1104.32
14:22:23|1104.19
14:22:24|1104.51
14:22:25|1104.51
14:22:26|1102.45
14:22:27|1102.68
14:22:28|1102.3
14:22:29|1102.1
14:22:30|1101.76
14:22:31|1101.76
14:22:32|1101.76
14:22:33|1101.56
14:22:34|1102.03
14:22:35|1102.03
14:22:36|1101.09
14:22:38|1101.19
14:22:38|1100.98
14:22:39|1100.98
14:22:40|1100.98
14:22:41|1102.28
14:22:42|1102.02
14:22:43|1102.46
14:22:44|1102.46
14:22:45|1101.99
14:22:46|1101.99
14:22:47|1101.68
14:22:48|1101.68
14:22:49|1101.64
14:22:50|1101.64
14:22:51|1100.89
14:22:53|1100.56
14:22:55|1099.5
14:22:55|1099.46
14:22:56|1099.46
14:22:57|1099.04
14:22:59|1099.07
14:23:00|1098.91
14:23:01|1098.91
14:23:02|1099.67
14:23:03|1099.67
14:23:04|1099.57
14:23:05|1099.96
14:23:06|1100.42
14:23:07|1100.42
14:23:08|1100.63
14:23:09|1101.88
14:23:10|1101.65
14:23:11|1102.04
14:23:12|1102.04
14:23:13|1101.79
14:23:14|1101.79
14:23:15|1102.15
14:23:16|1102.15
14:23:17|1102.15
14:23:18|1102.02
14:23:19|1102.02
14:23:20|1102.02
14:23:21|1102.02
14:23:22|1102.02
14:23:24|1102.02
14:23:24|1102.02
14:23:25|1102.02
14:23:26|1102.02
14:23:27|1103.06
14:23:28|1103.03
14:23:29|1103.03
14:23:30|1103.7
14:23:31|1103.6
14:23:32|1103.6
14:23:33|1103.6
14:23:34|1102.58
14:23:36|1101.86
14:23:37|1101.86
14:23:38|1101.86
14:23:39|1101.86
14:23:40|1102.71
14:23:41|1102.71
14:23:42|1102.71
14:23:43|1102.71
14:23:44|1102.71
14:23:45|1103.35
14:23:46|1103.25
14:23:47|1103.25
14:23:48|1103.73
14:23:49|1103.73
14:23:50|1103.73
14:23:51|1103.15
14:23:52|1102.95
14:23:53|1103.07
14:23:54|1103.88
14:23:55|1103.88
14:23:56|1103.2
14:23:57|1103.2
14:23:58|1103.2
14:23:59|1103.2
14:24:01|1103.
14:24:02|1102.81
14:24:03|1102.81
14:24:04|1103.12
14:24:05|1103.86
14:24:07|1104.82
14:24:07|1102.72
14:24:08|1102.68
14:24:09|1102.68
14:24:10|1102.68
14:24:11|1103.1
14:24:13|1103.1
14:24:13|1102.34
14:24:15|1103.18
14:24:16|1103.49
14:24:17|1102.86
14:24:18|1103.1
14:24:19|1103.88
14:24:20|1103.88
14:24:21|1103.88
14:24:23|1103.32
14:24:24|1102.72
14:24:25|1102.11
14:24:25|1102.11
14:24:27|1102.25
14:24:27|1102.25
14:24:28|1102.25
14:24:30|1102.25
14:24:30|1101.81
14:24:32|1101.81
14:24:32|1101.8
14:24:34|1100.93
14:24:35|1100.93
14:24:35|1100.93
14:24:36|1100.93
14:24:37|1100.93
14:24:39|1100.93
14:24:40|1102.55
14:24:41|1102.55
14:24:41|1102.55
14:24:43|1101.45
14:24:44|1101.45
14:24:45|1101.45
14:24:46|1101.45
14:24:47|1101.85
14:24:48|1101.85
14:24:49|1101.45
14:24:50|1101.77
14:24:51|1101.77
14:24:52|1101.77
14:24:53|1101.77
14:24:54|1101.77
14:24:56|1101.77
14:24:57|1101.77
14:24:58|1100.99
14:25:00|1101.1
14:25:01|1101.02
14:25:01|1100.71
14:25:03|1101.03
14:25:04|1101.03
14:25:06|1101.12
14:25:07|1101.12
14:25:07|1101.85
14:25:08|1101.85
14:25:10|1102.21
14:25:11|1101.83
14:25:13|1101.83
14:25:14|1101.83
14:25:15|1101.83
14:25:16|1101.83
14:25:17|1101.83
14:25:17|1104.81
14:25:19|1104.5
14:25:20|1104.37
14:25:21|1103.59
14:25:22|1104.1
14:25:23|1104.1
14:25:24|1104.1
14:25:25|1104.13
14:25:26|1103.81
14:25:26|1103.81
14:25:28|1103.81
14:25:29|1103.86
14:25:29|1103.86
14:25:31|1104.42
14:25:32|1104.42
14:25:32|1105.
14:25:34|1106.08
14:25:35|1105.99
14:25:36|1105.46
14:25:37|1105.46
14:25:38|1105.46
14:25:39|1105.46
14:25:41|1105.66
14:25:42|1105.97
14:25:42|1106.5
14:25:43|1106.51
14:25:45|1107.43
14:25:45|1108.05
14:25:46|1108.97
14:25:48|1108.98
14:25:49|1109.9
14:25:49|1108.72
14:25:50|1107.62
14:25:52|1107.89
14:25:53|1108.11
14:25:54|1106.89
14:25:55|1106.89
14:25:56|1106.89
14:25:57|1106.89
14:25:57|1107.18
14:25:58|1106.92
14:26:00|1106.92
14:26:01|1106.79
14:26:02|1107.2
14:26:02|1108.07
14:26:04|1107.14
14:26:05|1107.14
14:26:06|1107.14
14:26:07|1107.14
14:26:08|1106.84
14:26:09|1106.84
14:26:10|1107.74
14:26:12|1107.74
14:26:13|1107.74
14:26:14|1107.37
14:26:15|1108.1
14:26:16|1108.1
14:26:17|1107.21
14:26:18|1106.95
14:26:19|1106.95
14:26:20|1106.95
14:26:21|1106.95
14:26:23|1107.48
14:26:25|1107.48
14:26:25|1106.64
14:26:26|1106.5
14:26:27|1106.5
14:26:29|1106.56
14:26:30|1106.66
14:26:30|1106.62
14:26:31|1106.97
14:26:32|1106.97
14:26:33|1106.97
14:26:34|1106.74
14:26:36|1106.02
14:26:36|1106.27
14:26:37|1106.27
14:26:38|1106.42
14:26:39|1105.72
14:26:40|1106.06
14:26:41|1106.06
14:26:42|1107.06
14:26:43|1107.06
14:26:45|1107.58
14:26:47|1106.73
14:26:48|1106.73
14:26:49|1106.56
14:26:50|1106.56
14:26:50|1106.56
14:26:51|1106.25
14:26:53|1106.25
14:26:54|1106.25
14:26:55|1106.25
14:26:56|1105.89
14:26:57|1105.89
14:26:58|1105.89
14:26:59|1105.01
14:27:00|1105.01
14:27:01|1104.27
14:27:02|1103.99
14:27:03|1103.99
14:27:04|1103.89
14:27:05|1104.19
14:27:06|1104.19
14:27:07|1104.19
14:27:08|1103.7
14:27:09|1103.7
14:27:10|1103.7
14:27:12|1104.65
14:27:14|1103.74
14:27:14|1103.97
14:27:15|1103.25
14:27:16|1103.25
14:27:17|1103.25
14:27:18|1103.3
14:27:19|1103.69
14:27:20|1103.69
14:27:21|1103.69
14:27:23|1103.69
14:27:24|1103.69
14:27:26|1104.33
14:27:27|1104.69
14:27:28|1104.69
14:27:29|1104.69
14:27:30|1104.69
14:27:30|1105.01
14:27:32|1104.59
14:27:33|1104.59
14:27:34|1103.96
14:27:35|1103.73
14:27:36|1103.73
14:27:38|1103.73
14:27:39|1103.39
14:27:40|1103.39
14:27:41|1103.39
14:27:42|1102.96
14:27:43|1102.96
14:27:44|1102.96
14:27:45|1102.96
14:27:46|1102.96
14:27:47|1102.96
14:27:48|1102.96
14:27:49|1102.96
14:27:50|1102.96
14:27:52|1102.12
14:27:53|1102.35
14:27:54|1102.35
14:27:55|1102.35
14:27:56|1102.35
14:27:57|1102.35
14:27:59|1102.61
14:27:59|1102.62
14:28:00|1103.14
14:28:01|1103.34
14:28:02|1103.34
14:28:03|1103.18
14:28:04|1103.03
14:28:05|1103.03
14:28:06|1103.03
14:28:07|1103.03
14:28:09|1103.03
14:28:09|1103.41
14:28:10|1103.59
14:28:11|1103.4
14:28:13|1103.45
14:28:15|1103.45
14:28:16|1103.68
14:28:17|1103.68
14:28:18|1103.68
14:28:19|1104.2
14:28:20|1104.2
14:28:22|1104.08
14:28:23|1104.55
14:28:24|1104.55
14:28:25|1104.55
14:28:27|1104.55
14:28:28|1105.51
14:28:29|1105.51
14:28:30|1105.7
14:28:31|1105.69
14:28:32|1105.92
14:28:34|1106.04
14:28:35|1105.74
14:28:36|1106.46
14:28:37|1106.46
14:28:37|1106.43
14:28:38|1106.43
14:28:40|1106.92
14:28:41|1106.84
14:28:43|1106.84
14:28:44|1107.09
14:28:45|1107.39
14:28:46|1107.47
14:28:47|1107.47
14:28:48|1107.47
14:28:49|1107.47
14:28:50|1106.6
14:28:51|1106.87
14:28:53|1106.88
14:28:53|1106.88
14:28:55|1106.15
14:28:55|1105.64
14:28:56|1105.38
14:28:57|1105.38
14:28:58|1105.38
14:29:00|1105.38
14:29:01|1105.38
14:29:02|1104.87
14:29:03|1105.83
14:29:04|1106.38
14:29:05|1106.68
14:29:06|1106.68
14:29:07|1106.68
14:29:08|1106.68
14:29:09|1106.68
14:29:10|1106.6
14:29:11|1106.15
14:29:12|1105.91
14:29:14|1105.47
14:29:16|1105.59
14:29:17|1105.59
14:29:18|1105.59
14:29:20|1105.59
14:29:20|1105.59
14:29:21|1106.42
14:29:23|1106.42
14:29:23|1106.42
14:29:25|1106.42
14:29:26|1106.42
14:29:27|1106.42
14:29:29|1106.3
14:29:29|1105.78
14:29:30|1106.04
14:29:31|1105.97
14:29:32|1106.1
14:29:34|1106.18
14:29:35|1106.18
14:29:36|1106.18
14:29:36|1106.18
14:29:38|1106.18
14:29:39|1107.05
14:29:40|1107.05
14:29:41|1107.05
14:29:43|1106.4
14:29:44|1106.4
14:29:45|1106.4
14:29:46|1106.4
14:29:47|1106.23
14:29:48|1105.77
14:29:49|1105.77
14:29:50|1105.77
14:29:51|1105.77
14:29:52|1105.77
14:29:53|1106.42
14:29:54|1105.66
14:29:55|1105.66
14:29:56|1106.79
14:29:58|1106.79
14:29:58|1106.79
14:30:00|1106.79
14:30:01|1106.79
14:30:02|1105.23
14:30:02|1105.23
14:30:03|1105.23
14:30:05|1105.23
14:30:06|1104.02
14:30:07|1103.6
14:30:07|1103.53
14:30:08|1103.84
14:30:09|1103.84
14:30:11|1103.84
14:30:12|1104.93
14:30:13|1103.59
14:30:14|1104.52
14:30:16|1103.88
14:30:17|1103.31
14:30:18|1103.31
14:30:20|1103.3
14:30:21|1103.3
14:30:22|1102.69
14:30:23|1102.92
14:30:25|1103.94
14:30:25|1104.29
14:30:26|1104.88
14:30:28|1103.74
14:30:29|1103.74
14:30:31|1103.74
14:30:31|1103.74
14:30:32|1103.3
14:30:33|1103.3
14:30:34|1103.3
14:30:35|1103.3
14:30:36|1103.25
14:30:37|1103.25
14:30:39|1103.25
14:30:40|1103.25
14:30:41|1103.38
14:30:42|1103.38
14:30:42|1103.76
14:30:44|1103.76
14:30:45|1103.76
14:30:45|1103.76
14:30:47|1103.73
14:30:48|1103.73
14:30:48|1103.73
14:30:50|1103.73
14:30:51|1103.73
14:30:52|1103.73
14:30:53|1103.91
14:30:54|1103.91
14:30:55|1103.91
14:30:56|1103.91
14:30:57|1106.45
14:30:58|1106.45
14:30:59|1106.45
14:31:00|1106.45
14:31:01|1106.45
14:31:02|1105.99
14:31:03|1105.99
14:31:04|1105.99
14:31:05|1105.99
14:31:06|1105.99
14:31:07|1105.46
14:31:08|1105.46
14:31:09|1105.46
14:31:10|1106.12
14:31:11|1105.95
14:31:12|1105.99
14:31:13|1105.99
14:31:14|1105.99
14:31:15|1107.26
14:31:17|1107.26
14:31:18|1107.26
14:31:20|1107.75
14:31:21|1107.75
14:31:22|1107.98
14:31:24|1108.41
14:31:24|1108.41
14:31:26|1108.63
14:31:27|1108.63
14:31:28|1108.98
14:31:29|1109.29
14:31:30|1109.78
14:31:31|1109.99
14:31:32|1109.71
14:31:34|1109.59
14:31:35|1109.36
14:31:36|1109.36
14:31:37|1110.56
14:31:37|1110.25
14:31:40|1110.4
14:31:40|1112.11
14:31:41|1112.04
14:31:42|1115.1
14:31:43|1114.33
14:31:44|1115.77
14:31:45|1115.31
14:31:46|1115.
14:31:47|1114.48
14:31:48|1115.01
14:31:50|1115.78
14:31:51|1114.4
14:31:52|1113.8
14:31:54|1113.28
14:31:55|1112.62
14:31:56|1111.99
14:31:57|1112.6
14:31:58|1112.33
14:31:59|1112.89
14:32:00|1113.56
14:32:01|1113.56
14:32:02|1113.01
14:32:03|1113.85
14:32:04|1113.85
14:32:05|1113.85
14:32:06|1112.9
14:32:07|1114.39
14:32:08|1114.37
14:32:09|1114.15
14:32:10|1113.61
14:32:11|1113.61
14:32:12|1112.83
14:32:13|1114.19
14:32:14|1114.79
14:32:15|1114.79
14:32:16|1115.07
14:32:18|1115.07
14:32:19|1115.07
14:32:20|1115.76
14:32:22|1114.63
14:32:22|1114.63
14:32:23|1114.03
14:32:24|1114.03
14:32:26|1114.13
14:32:27|1114.13
14:32:28|1114.13
14:32:29|1113.22
14:32:30|1112.5
14:32:32|1112.26
14:32:33|1112.26
14:32:33|1112.26
14:32:35|1111.59
14:32:36|1111.16
14:32:36|1110.7
14:32:38|1110.7
14:32:38|1110.51
14:32:39|1110.93
14:32:41|1110.01
14:32:42|1110.41
14:32:43|1110.8
14:32:44|1110.8
14:32:46|1110.6
14:32:46|1110.6
14:32:48|1109.97
14:32:50|1109.97
14:32:51|1109.97
14:32:51|1110.03
14:32:52|1110.03
14:32:53|1109.98
14:32:54|1111.41
14:32:56|1112.1
14:32:56|1109.25
14:32:57|1109.34
14:32:58|1110.25
14:32:59|1109.94
14:33:01|1111.38
14:33:01|1111.15
14:33:02|1111.66
14:33:04|1112.88
14:33:04|1112.35
14:33:05|1112.35
14:33:07|1111.74
14:33:07|1111.85
14:33:08|1112.81
14:33:09|1112.81
14:33:10|1112.82
14:33:11|1112.73
14:33:12|1112.78
14:33:13|1113.34
14:33:14|1112.97
14:33:15|1113.21
14:33:16|1113.53
14:33:18|1113.53
14:33:19|1112.81
14:33:21|1113.6
14:33:22|1112.9
14:33:24|1113.73
14:33:25|1113.02
14:33:26|1113.01
14:33:27|1112.86
14:33:29|1111.96
14:33:29|1111.96
14:33:30|1111.96
14:33:32|1111.22
14:33:32|1111.22
14:33:34|1111.26
14:33:35|1111.26
14:33:36|1111.26
14:33:37|1111.26
14:33:38|1111.26
14:33:39|1111.26
14:33:40|1111.14
14:33:41|1111.14
14:33:42|1111.14
14:33:43|1111.14
14:33:44|1111.59
14:33:45|1111.59
14:33:47|1111.59
14:33:49|1111.59
14:33:49|1111.54
14:33:50|1111.54
14:33:52|1112.06
14:33:53|1112.07
14:33:54|1112.07
14:33:55|1112.52
14:33:56|1111.97
14:33:57|1112.21
14:33:58|1112.21
14:33:59|1112.21
14:34:00|1112.21
14:34:01|1111.3
14:34:02|1111.3
14:34:03|1111.
14:34:04|1111.
14:34:05|1111.
14:34:06|1111.
14:34:07|1111.
14:34:08|1111.
14:34:09|1111.
14:34:10|1111.
14:34:11|1111.
14:34:12|1111.
14:34:13|1111.
14:34:14|1111.
14:34:15|1111.
14:34:16|1110.23
14:34:17|1109.7
14:34:18|1110.09
14:34:20|1109.75
14:34:21|1109.75
14:34:21|1109.75
14:34:23|1110.27
14:34:25|1110.27
14:34:25|1109.51
14:34:26|1109.51
14:34:28|1109.51
14:34:28|1109.51
14:34:30|1109.93
14:34:31|1109.93
14:34:32|1109.93
14:34:32|1110.27
14:34:34|1110.27
14:34:34|1110.27
14:34:36|1110.
14:34:37|1110.
14:34:38|1110.09
14:34:39|1109.95
14:34:40|1109.95
14:34:41|1109.95
14:34:42|1109.95
14:34:44|1109.95
14:34:44|1109.95
14:34:46|1109.95
14:34:48|1109.95
14:34:49|1109.95
14:34:50|1109.95
14:34:51|1109.95
14:34:52|1109.9
14:34:53|1109.9
14:34:54|1109.9
14:34:55|1109.9
14:34:56|1109.71
14:34:57|1109.71
14:34:58|1109.71
14:34:59|1109.71
14:35:00|1109.71
14:35:01|1109.49
14:35:02|1109.99
14:35:03|1109.99
14:35:04|1109.99
14:35:05|1109.99
14:35:06|1110.06
14:35:07|1110.06
14:35:08|1110.06
14:35:09|1110.05
14:35:10|1110.05
14:35:11|1110.05
14:35:12|1110.05
14:35:13|1110.05
14:35:14|1110.05
14:35:16|1109.59
14:35:17|1109.59
14:35:18|1109.59
14:35:19|1109.59
14:35:20|1110.47
14:35:21|1110.47
14:35:23|1110.77
14:35:24|1110.77
14:35:25|1111.49
14:35:26|1111.49
14:35:28|1111.49
14:35:28|1111.
14:35:29|1110.83
14:35:31|1109.73
14:35:32|1109.73
14:35:33|1109.73
14:35:34|1109.73
14:35:34|1109.7
14:35:36|1109.7
14:35:37|1109.7
14:35:38|1109.93
14:35:39|1109.26
14:35:40|1109.78
14:35:42|1109.78
14:35:43|1109.78
14:35:43|1109.78
14:35:44|1109.78
14:35:46|1108.94
14:35:47|1109.14
14:35:48|1109.14
14:35:48|1109.14
14:35:49|1109.14
14:35:51|1109.07
14:35:51|1109.07
14:35:52|1108.84
14:35:54|1108.84
14:35:55|1108.19
14:35:56|1107.98
14:35:56|1107.68
14:35:58|1107.68
14:35:59|1107.08
14:36:00|1106.65
14:36:01|1106.65
14:36:02|1106.65
14:36:03|1107.69
14:36:04|1107.69
14:36:05|1107.69
14:36:07|1107.69
14:36:07|1107.69
14:36:08|1107.69
14:36:09|1107.69
14:36:10|1107.24
14:36:11|1107.24
14:36:12|1107.24
14:36:13|1107.32
14:36:14|1108.04
14:36:15|1107.85
14:36:16|1107.85
14:36:18|1108.1
14:36:19|1108.1
14:36:20|1109.13
14:36:21|1108.21
14:36:23|1107.5
14:36:23|1107.65
14:36:24|1108.15
14:36:26|1107.24
14:36:27|1108.26
14:36:28|1108.26
14:36:29|1108.26
14:36:30|1108.26
14:36:32|1108.91
14:36:33|1108.91
14:36:33|1108.91
14:36:35|1108.91
14:36:36|1108.91
14:36:37|1108.44
14:36:38|1108.44
14:36:39|1108.44
14:36:40|1109.17
14:36:40|1109.17
14:36:42|1109.17
14:36:43|1109.25
14:36:44|1109.25
14:36:45|1108.44
14:36:47|1108.44
14:36:48|1108.44
14:36:49|1108.22
14:36:50|1107.84
14:36:51|1107.45
14:36:52|1107.3
14:36:53|1107.24
14:36:53|1107.24
14:36:55|1107.24
14:36:56|1107.24
14:36:57|1105.69
14:36:58|1105.
14:36:58|1105.
14:37:00|1104.02
14:37:01|1104.
14:37:02|1104.04
14:37:03|1104.04
14:37:04|1104.21
14:37:05|1105.47
14:37:06|1105.19
14:37:07|1105.19
14:37:08|1105.19
14:37:09|1105.19
14:37:10|1105.19
14:37:11|1105.42
14:37:12|1105.57
14:37:13|1105.57
14:37:14|1105.48
14:37:15|1105.48
14:37:16|1105.48
14:37:17|1105.48
14:37:18|1105.48
14:37:19|1105.48
14:37:20|1106.04
14:37:22|1106.04
14:37:23|1106.13
14:37:25|1106.13
14:37:26|1106.13
14:37:27|1106.13
14:37:28|1105.4
14:37:29|1105.4
14:37:30|1105.79
14:37:32|1105.79
14:37:33|1105.89
14:37:33|1105.89
14:37:34|1105.89
14:37:36|1105.89
14:37:37|1105.89
14:37:37|1105.78
14:37:39|1105.78
14:37:39|1105.78
14:37:41|1107.27
14:37:41|1107.71
14:37:43|1107.71
14:37:43|1107.71
14:37:45|1107.89
14:37:46|1106.92
14:37:47|1107.12
14:37:48|1106.62
14:37:50|1106.21
14:37:51|1106.21
14:37:52|1106.21
14:37:52|1106.21
14:37:54|1106.21
14:37:55|1107.79
14:37:56|1107.79
14:37:57|1107.79
14:37:58|1107.58
14:38:00|1107.58
14:38:00|1107.6
14:38:01|1107.31
14:38:02|1107.31
14:38:03|1107.31
14:38:04|1106.53
14:38:06|1106.53
14:38:06|1106.25
14:38:07|1106.29
14:38:08|1106.29
14:38:10|1106.29
14:38:10|1106.29
14:38:11|1105.79
14:38:12|1105.79
14:38:14|1105.12
14:38:14|1105.12
14:38:15|1105.54
14:38:16|1105.73
14:38:17|1106.39
14:38:18|1106.39
14:38:20|1106.39
14:38:20|1106.39
14:38:21|1106.39
14:38:23|1106.09
14:38:25|1105.48
14:38:26|1105.41
14:38:27|1105.41
14:38:28|1105.41
14:38:30|1105.41
14:38:31|1105.41
14:38:32|1105.75
14:38:33|1105.75
14:38:35|1105.75
14:38:36|1105.31
14:38:38|1105.31
14:38:39|1105.31
14:38:40|1105.31
14:38:41|1105.31
14:38:42|1105.31
14:38:42|1105.31
14:38:43|1105.31
14:38:45|1105.31
14:38:46|1105.33
14:38:47|1105.33
14:38:48|1105.2
14:38:49|1105.2
14:38:51|1105.2
14:38:51|1105.2
14:38:53|1105.2
14:38:54|1104.3
14:38:55|1104.76
14:38:56|1105.48
14:38:57|1105.48
14:38:58|1105.06
14:38:59|1105.38
14:39:00|1105.38
14:39:01|1105.12
14:39:02|1105.12
14:39:03|1105.57
14:39:04|1105.57
14:39:05|1105.57
14:39:06|1105.57
14:39:07|1105.57
14:39:08|1104.65
14:39:09|1104.15
14:39:10|1104.15
14:39:11|1104.15
14:39:12|1104.64
14:39:13|1104.64
14:39:14|1104.24
14:39:15|1104.24
14:39:16|1103.8
14:39:17|1104.
14:39:18|1104.
14:39:20|1103.71
14:39:20|1103.55
14:39:21|1103.36
14:39:23|1103.43
14:39:23|1103.43
14:39:25|1103.43
14:39:27|1103.43
14:39:27|1103.43
14:39:29|1103.71
14:39:29|1103.3
14:39:31|1103.3
14:39:32|1103.47
14:39:33|1103.01
14:39:34|1102.99
14:39:35|1102.99
14:39:36|1102.99
14:39:37|1102.99
14:39:38|1102.69
14:39:40|1102.69
14:39:41|1103.08
14:39:41|1103.08
14:39:42|1103.74
14:39:44|1103.74
14:39:45|1103.74
14:39:46|1103.94
14:39:47|1103.94
14:39:48|1103.94
14:39:49|1103.48
14:39:50|1103.48
14:39:51|1103.48
14:39:52|1103.48
14:39:53|1102.7
14:39:54|1102.86
14:39:55|1102.86
14:39:56|1102.86
14:39:57|1102.86
14:39:58|1102.86
14:39:59|1102.86
14:40:00|1102.92
14:40:01|1102.57
14:40:02|1102.57
14:40:04|1102.57
14:40:04|1101.79
14:40:06|1102.02
14:40:07|1102.02
14:40:08|1101.66
14:40:08|1101.64
14:40:10|1101.64
14:40:11|1101.64
14:40:11|1101.79
14:40:13|1101.41
14:40:14|1101.41
14:40:15|1102.43
14:40:16|1102.11
14:40:17|1102.21
14:40:18|1102.21
14:40:19|1102.21
14:40:21|1102.8
14:40:22|1102.45
14:40:23|1102.45
14:40:23|1102.45
14:40:24|1102.45
14:40:26|1102.01
14:40:27|1102.01
14:40:28|1102.01
14:40:30|1102.01
14:40:32|1102.01
14:40:33|1101.79
14:40:34|1101.79
14:40:35|1101.79
14:40:36|1101.79
14:40:36|1101.79
14:40:38|1102.21
14:40:39|1102.21
14:40:40|1101.43
14:40:41|1101.43
14:40:42|1101.43
14:40:43|1101.4
14:40:45|1101.4
14:40:46|1101.4
14:40:47|1101.59
14:40:48|1101.59
14:40:49|1101.17
14:40:50|1101.96
14:40:51|1102.02
14:40:52|1102.02
14:40:53|1102.02
14:40:54|1102.02
14:40:55|1102.02
14:40:56|1102.02
14:40:57|1101.57
14:40:58|1101.57
14:40:59|1101.75
14:41:00|1101.75
14:41:01|1101.75
14:41:02|1101.75
14:41:04|1101.75
14:41:05|1101.75
14:41:06|1101.29
14:41:06|1101.29
14:41:08|1101.29
14:41:09|1101.06
14:41:10|1101.06
14:41:11|1100.84
14:41:12|1101.65
14:41:14|1102.55
14:41:14|1102.55
14:41:16|1102.4
14:41:17|1102.85
14:41:18|1102.83
14:41:19|1102.83
14:41:19|1102.27
14:41:20|1102.27
14:41:22|1102.01
14:41:23|1102.01
14:41:24|1102.01
14:41:25|1102.88
14:41:26|1101.59
14:41:26|1101.59
14:41:28|1101.46
14:41:29|1101.46
14:41:30|1101.46
14:41:31|1101.46
14:41:33|1101.58
14:41:34|1101.58
14:41:35|1101.58
14:41:36|1101.58
14:41:37|1101.99
14:41:38|1101.99
14:41:39|1101.99
14:41:40|1101.99
14:41:42|1101.99
14:41:42|1101.99
14:41:44|1101.99
14:41:45|1101.99
14:41:46|1102.6
14:41:47|1102.6
14:41:47|1102.6
14:41:49|1103.55
14:41:50|1103.55
14:41:51|1103.65
14:41:52|1103.65
14:41:52|1103.65
14:41:54|1103.68
14:41:55|1103.68
14:41:56|1103.68
14:41:57|1102.47
14:41:58|1102.09
14:41:59|1102.09
14:42:00|1102.09
14:42:01|1102.09
14:42:02|1102.09
14:42:03|1102.09
14:42:05|1102.09
14:42:06|1102.09
14:42:07|1102.09
14:42:07|1102.09
14:42:09|1102.09
14:42:10|1102.09
14:42:10|1102.09
14:42:11|1102.09
14:42:12|1101.72
14:42:14|1101.72
14:42:14|1101.72
14:42:15|1101.72
14:42:16|1101.72
14:42:18|1101.72
14:42:19|1101.76
14:42:19|1101.76
14:42:20|1102.09
14:42:21|1102.08
14:42:22|1102.08
14:42:23|1102.08
14:42:25|1101.39
14:42:26|1101.39
14:42:26|1101.39
14:42:28|1101.39
14:42:30|1101.39
14:42:31|1101.62
14:42:31|1101.62
14:42:33|1102.67
14:42:34|1102.67
14:42:35|1102.67
14:42:36|1101.92
14:42:37|1101.92
14:42:38|1101.92
14:42:39|1101.92
14:42:40|1101.92
14:42:41|1101.92
14:42:42|1101.92
14:42:44|1101.92
14:42:45|1101.92
14:42:46|1101.92
14:42:47|1101.92
14:42:48|1101.92
14:42:49|1101.92
14:42:50|1101.27
14:42:51|1101.27
14:42:52|1101.06
14:42:53|1101.06
14:42:54|1101.16
14:42:55|1101.16
14:42:56|1102.33
14:42:57|1102.33
14:42:58|1102.33
14:42:59|1101.65
14:43:00|1101.65
14:43:01|1101.65
14:43:02|1101.65
14:43:03|1101.65
14:43:04|1102.12
14:43:05|1101.5
14:43:06|1101.6
14:43:07|1101.09
14:43:09|1102.13
14:43:10|1102.13
14:43:11|1102.13
14:43:12|1102.45
14:43:13|1102.45
14:43:14|1103.09
14:43:15|1103.41
14:43:16|1103.41
14:43:17|1103.41
14:43:18|1102.93
14:43:19|1102.93
14:43:21|1102.93
14:43:21|1102.93
14:43:22|1102.93
14:43:24|1102.93
14:43:24|1104.02
14:43:25|1104.02
14:43:27|1104.02
14:43:27|1104.61
14:43:29|1104.72
14:43:30|1104.72
14:43:32|1104.72
14:43:33|1105.7
14:43:34|1105.28
14:43:35|1105.28
14:43:36|1105.28
14:43:38|1104.03
14:43:38|1104.03
14:43:39|1104.03
14:43:40|1103.89
14:43:42|1103.89
14:43:43|1103.89
14:43:43|1102.88
14:43:45|1102.88
14:43:46|1102.88
14:43:46|1102.88
14:43:48|1102.88
14:43:49|1102.88
14:43:49|1102.88
14:43:51|1102.88
14:43:52|1103.92
14:43:53|1103.92
14:43:54|1103.92
14:43:55|1103.92
14:43:55|1103.92
14:43:57|1103.92
14:43:57|1103.23
14:43:59|1102.74
14:44:00|1102.74
14:44:01|1103.29
14:44:02|1103.16
14:44:02|1103.23
14:44:04|1103.23
14:44:05|1103.23
14:44:07|1103.41
14:44:07|1103.8
14:44:08|1103.8
14:44:09|1103.8
14:44:10|1103.8
14:44:11|1103.41
14:44:12|1102.85
14:44:13|1103.02
14:44:14|1102.22
14:44:15|1102.08
14:44:16|1101.7
14:44:17|1101.7
14:44:18|1101.84
14:44:19|1101.84
14:44:21|1101.59
14:44:21|1101.24
14:44:22|1101.24
14:44:23|1101.24
14:44:24|1100.79
14:44:26|1100.79
14:44:26|1100.79
14:44:27|1100.69
14:44:29|1100.71
14:44:29|1100.61
14:44:31|1100.43
14:44:32|1100.43
14:44:34|1100.63
14:44:35|1099.76
14:44:36|1097.39
14:44:37|1096.49
14:44:38|1096.85
14:44:40|1096.69
14:44:42|1096.76
14:44:42|1097.4
14:44:43|1096.02
14:44:45|1095.92
14:44:46|1095.6
14:44:47|1095.6
14:44:48|1094.77
14:44:49|1095.38
14:44:50|1095.75
14:44:51|1095.75
14:44:52|1095.75
14:44:53|1095.56
14:44:55|1095.26
14:44:55|1095.26
14:44:56|1095.8
14:44:58|1095.8
14:44:58|1095.82
14:44:59|1095.82
14:45:01|1095.82
14:45:01|1095.82
14:45:03|1095.82
14:45:04|1093.1
14:45:05|1093.09
14:45:06|1093.09
14:45:07|1092.78
14:45:09|1092.38
14:45:10|1091.11
14:45:11|1091.9
14:45:12|1092.23
14:45:13|1093.12
14:45:14|1093.12
14:45:15|1091.7
14:45:16|1091.7
14:45:18|1092.58
14:45:18|1092.58
14:45:20|1093.32
14:45:20|1093.32
14:45:21|1093.59
14:45:22|1093.62
14:45:23|1093.62
14:45:24|1095.48
14:45:25|1095.25
14:45:26|1095.25
14:45:27|1096.07
14:45:28|1096.45
14:45:30|1096.16
14:45:32|1095.8
14:45:33|1096.96
14:45:35|1098.53
14:45:36|1098.53
14:45:36|1097.54
14:45:38|1097.94
14:45:40|1098.37
14:45:41|1099.
14:45:42|1099.64
14:45:43|1100.46
14:45:45|1099.48
14:45:46|1099.33
14:45:47|1099.03
14:45:48|1099.
14:45:49|1100.
14:45:49|1100.73
14:45:51|1100.73
14:45:51|1100.73
14:45:53|1101.47
14:45:54|1101.47
14:45:55|1101.48
14:45:56|1101.41
14:45:57|1101.41
14:45:58|1101.41
14:46:00|1101.41
14:46:01|1100.18
14:46:01|1100.18
14:46:02|1100.18
14:46:03|1099.3
14:46:05|1099.3
14:46:05|1099.3
14:46:07|1099.3
14:46:08|1099.3
14:46:09|1099.3
14:46:10|1099.95
14:46:11|1099.54
14:46:12|1099.37
14:46:13|1100.34
14:46:14|1100.34
14:46:15|1100.34
14:46:16|1100.34
14:46:17|1101.1
14:46:18|1100.97
14:46:19|1100.97
14:46:20|1100.97
14:46:21|1100.35
14:46:22|1100.35
14:46:23|1100.35
14:46:24|1100.35
14:46:25|1100.35
14:46:26|1100.35
14:46:27|1100.35
14:46:28|1101.17
14:46:29|1100.51
14:46:30|1100.48
14:46:31|1100.48
14:46:33|1101.43
14:46:34|1101.43
14:46:35|1100.98
14:46:36|1101.58
14:46:37|1101.58
14:46:39|1101.58
14:46:40|1102.29
14:46:41|1102.29
14:46:42|1102.47
14:46:42|1102.47
14:46:43|1102.47
14:46:44|1102.47
14:46:46|1101.9
14:46:48|1102.61
14:46:49|1101.85
14:46:50|1101.91
14:46:52|1101.73
14:46:53|1102.11
14:46:54|1102.16
14:46:55|1102.16
14:46:56|1101.87
14:46:57|1101.87
14:46:58|1101.87
14:46:59|1101.67
14:47:00|1100.94
14:47:01|1100.94
14:47:03|1100.94
14:47:04|1100.93
14:47:05|1100.93
14:47:06|1100.93
14:47:07|1100.39
14:47:08|1100.39
14:47:09|1100.39
14:47:10|1100.
14:47:11|1101.11
14:47:12|1101.11
14:47:13|1101.11
14:47:14|1101.11
14:47:15|1101.11
14:47:16|1101.11
14:47:17|1101.11
14:47:18|1100.79
14:47:19|1100.79
14:47:20|1100.79
14:47:21|1100.79
14:47:22|1101.1
14:47:23|1101.1
14:47:24|1101.64
14:47:25|1101.65
14:47:26|1101.79
14:47:27|1101.79
14:47:28|1101.91
14:47:29|1102.34
14:47:30|1102.34
14:47:32|1102.31
14:47:34|1102.33
14:47:34|1101.93
14:47:36|1102.63
14:47:37|1102.04
14:47:38|1102.04
14:47:39|1102.09
14:47:40|1102.43
14:47:41|1102.43
14:47:42|1102.43
14:47:43|1102.43
14:47:44|1102.53
14:47:45|1102.19
14:47:46|1102.19
14:47:47|1102.19
14:47:48|1102.19
14:47:49|1101.1
14:47:50|1101.1
14:47:51|1101.46
14:47:52|1101.46
14:47:53|1101.94
14:47:54|1101.86
14:47:55|1101.33
14:47:56|1101.33
14:47:57|1101.57
14:47:58|1101.1
14:47:59|1101.44
14:48:00|1102.
14:48:01|1102.4
14:48:02|1102.4
14:48:03|1102.4
14:48:05|1101.55
14:48:06|1101.4
14:48:07|1101.1
14:48:08|1101.1
14:48:09|1101.1
14:48:10|1101.1
14:48:11|1100.73
14:48:12|1100.54
14:48:13|1100.69
14:48:14|1100.69
14:48:15|1100.69
14:48:16|1100.68
14:48:17|1100.44
14:48:18|1100.49
14:48:19|1100.5
14:48:20|1100.68
14:48:21|1100.68
14:48:22|1100.9
14:48:23|1101.52
14:48:24|1101.52
14:48:25|1101.79
14:48:26|1101.79
14:48:27|1102.34
14:48:28|1102.34
14:48:29|1102.34
14:48:30|1101.95
14:48:31|1101.51
14:48:33|1101.43
14:48:34|1101.43
14:48:36|1101.43
14:48:36|1101.43
14:48:37|1101.43
14:48:39|1101.79
14:48:39|1101.79
14:48:42|1101.94
14:48:42|1100.69
14:48:44|1100.69
14:48:45|1101.33
14:48:45|1100.67
14:48:46|1100.65
14:48:48|1101.25
14:48:48|1101.25
14:48:49|1101.25
14:48:51|1101.25
14:48:53|1101.25
14:48:53|1101.25
14:48:54|1101.25
14:48:56|1101.26
14:48:57|1101.26
14:48:58|1101.26
14:49:00|1101.26
14:49:01|1101.26
14:49:02|1100.68
14:49:03|1100.27
14:49:04|1100.27
14:49:05|1100.27
14:49:06|1101.01
14:49:07|1101.01
14:49:08|1101.26
14:49:10|1101.11
14:49:10|1101.11
14:49:12|1100.86
14:49:13|1100.63
14:49:14|1100.83
14:49:15|1100.68
14:49:17|1101.5
14:49:17|1101.5
14:49:19|1101.17
14:49:20|1101.17
14:49:21|1101.17
14:49:21|1101.17
14:49:23|1101.17
14:49:24|1101.17
14:49:25|1101.17
14:49:25|1101.17
14:49:27|1101.17
14:49:27|1101.17
14:49:28|1101.12
14:49:30|1100.42
14:49:31|1100.42
14:49:32|1100.42
14:49:33|1101.22
14:49:34|1101.22
14:49:35|1101.54
14:49:36|1100.83
14:49:37|1100.83
14:49:39|1100.83
14:49:40|1100.83
14:49:40|1100.83
14:49:41|1101.01
14:49:43|1101.52
14:49:45|1101.52
14:49:45|1101.5
14:49:47|1101.03
14:49:48|1101.03
14:49:49|1101.03
14:49:50|1100.99
14:49:51|1100.99
14:49:52|1100.99
14:49:53|1100.55
14:49:54|1100.55
14:49:55|1100.14
14:49:56|1100.14
14:49:57|1099.72
14:49:58|1099.39
14:49:59|1099.39
14:50:00|1099.39
14:50:01|1097.78
14:50:02|1097.77
14:50:03|1095.33
14:50:04|1095.33
14:50:05|1095.33
14:50:06|1095.33
14:50:07|1096.66
14:50:09|1094.31
14:50:10|1093.34
14:50:11|1094.75
14:50:12|1093.72
14:50:13|1094.98
14:50:14|1094.24
14:50:15|1094.81
14:50:16|1094.22
14:50:17|1094.28
14:50:18|1093.67
14:50:19|1093.15
14:50:20|1093.15
14:50:21|1093.47
14:50:22|1093.47
14:50:23|1093.2
14:50:24|1092.3
14:50:25|1092.3
14:50:26|1092.3
14:50:27|1092.27
14:50:28|1092.27
14:50:29|1092.47
14:50:30|1092.11
14:50:31|1091.71
14:50:32|1091.71
14:50:33|1091.71
14:50:34|1091.71
14:50:36|1091.24
14:50:36|1090.59
14:50:37|1090.38
14:50:39|1090.33
14:50:40|1090.39
14:50:41|1091.69
14:50:42|1091.42
14:50:43|1091.83
14:50:45|1092.09
14:50:46|1092.09
14:50:47|1092.09
14:50:48|1091.35
14:50:49|1091.35
14:50:50|1091.35
14:50:51|1091.12
14:50:52|1091.12
14:50:53|1091.12
14:50:54|1091.12
14:50:55|1091.12
14:50:56|1091.12
14:50:57|1090.8
14:50:58|1090.24
14:50:59|1090.24
14:51:00|1089.7
14:51:01|1088.88
14:51:02|1088.38
14:51:03|1088.39
14:51:04|1089.4
14:51:06|1090.
14:51:06|1090.
14:51:07|1090.8
14:51:08|1091.74
14:51:09|1091.27
14:51:10|1091.27
14:51:11|1091.43
14:51:12|1091.43
14:51:14|1090.7
14:51:14|1090.7
14:51:16|1090.49
14:51:17|1090.49
14:51:17|1091.16
14:51:19|1091.16
14:51:19|1091.23
14:51:21|1091.23
14:51:22|1091.23
14:51:23|1091.23
14:51:24|1091.21
14:51:25|1091.21
14:51:26|1091.21
14:51:27|1090.5
14:51:28|1090.58
14:51:29|1090.49
14:51:30|1091.04
14:51:31|1090.25
14:51:32|1090.06
14:51:33|1090.06
14:51:34|1089.5
14:51:35|1089.5
14:51:37|1089.68
14:51:38|1089.57
14:51:39|1090.68
14:51:41|1090.77
14:51:41|1090.77
14:51:43|1091.4
14:51:44|1091.4
14:51:45|1091.4
14:51:46|1091.4
14:51:47|1092.4
14:51:48|1092.25
14:51:49|1092.25
14:51:50|1092.25
14:51:51|1092.25
14:51:52|1092.25
14:51:53|1091.71
14:51:54|1091.71
14:51:55|1090.59
14:51:56|1090.59
14:51:57|1090.59
14:51:58|1090.86
14:51:59|1090.86
14:52:00|1090.86
14:52:01|1090.86
14:52:02|1090.4
14:52:04|1090.4
14:52:04|1089.66
14:52:05|1088.77
14:52:06|1088.77
14:52:08|1090.15
14:52:09|1090.15
14:52:10|1090.63
14:52:11|1090.63
14:52:12|1090.63
14:52:13|1090.63
14:52:14|1091.08
14:52:15|1091.08
14:52:16|1091.08
14:52:17|1091.08
14:52:18|1091.08
14:52:19|1091.08
14:52:20|1091.41
14:52:21|1091.23
14:52:22|1091.23
14:52:23|1091.23
14:52:24|1090.84
14:52:25|1090.84
14:52:26|1091.71
14:52:27|1091.71
14:52:28|1091.76
14:52:29|1091.76
14:52:30|1092.91
14:52:31|1093.28
14:52:32|1093.28
14:52:33|1093.28
14:52:34|1093.28
14:52:35|1092.89
14:52:36|1093.01
14:52:37|1093.16
14:52:38|1092.74
14:52:40|1091.97
14:52:41|1091.97
14:52:43|1091.58
14:52:44|1091.34
14:52:44|1091.34
14:52:45|1091.2
14:52:47|1091.2
14:52:48|1091.49
14:52:49|1091.08
14:52:50|1091.08
14:52:51|1091.08
14:52:53|1090.78
14:52:53|1091.44
14:52:55|1091.44
14:52:55|1091.2
14:52:56|1091.2
14:52:57|1091.54
14:52:58|1091.54
14:52:59|1092.15
14:53:00|1092.5
14:53:01|1092.02
14:53:02|1092.02
14:53:04|1092.19
14:53:05|1093.38
14:53:06|1093.18
14:53:07|1092.76
14:53:08|1092.76
14:53:09|1092.76
14:53:09|1093.18
14:53:11|1093.8
14:53:11|1092.6
14:53:13|1092.77
14:53:14|1091.96
14:53:15|1091.96
14:53:16|1089.59
14:53:17|1089.59
14:53:18|1089.7
14:53:19|1089.7
14:53:20|1089.57
14:53:21|1089.57
14:53:22|1088.71
14:53:24|1088.85
14:53:24|1088.85
14:53:26|1088.94
14:53:27|1089.45
14:53:28|1089.06
14:53:29|1089.57
14:53:30|1088.99
14:53:31|1089.38
14:53:32|1088.94
14:53:33|1089.41
14:53:34|1089.55
14:53:35|1089.42
14:53:36|1090.04
14:53:38|1090.6
14:53:39|1090.6
14:53:40|1090.6
14:53:41|1090.78
14:53:42|1090.78
14:53:43|1090.78
14:53:44|1090.69
14:53:46|1090.69
14:53:47|1090.69
14:53:48|1090.14
14:53:49|1090.14
14:53:50|1091.59
14:53:51|1091.33
14:53:53|1090.72
14:53:53|1090.45
14:53:55|1091.03
14:53:56|1091.03
14:53:56|1091.03
14:53:58|1091.03
14:53:59|1091.03
14:54:00|1090.65
14:54:01|1090.92
14:54:02|1090.91
14:54:03|1091.58
14:54:04|1091.34
14:54:05|1091.34
14:54:06|1091.42
14:54:08|1091.21
14:54:09|1091.21
14:54:10|1091.72
14:54:11|1092.61
14:54:12|1092.48
14:54:13|1092.48
14:54:13|1092.68
14:54:15|1092.68
14:54:16|1092.84
14:54:17|1092.84
14:54:18|1092.53
14:54:19|1092.76
14:54:19|1092.76
14:54:21|1093.86
14:54:22|1093.86
14:54:23|1093.44
14:54:23|1093.44
14:54:24|1093.44
14:54:26|1093.44
14:54:27|1093.44
14:54:28|1094.16
14:54:29|1094.16
14:54:30|1094.25
14:54:31|1095.17
14:54:31|1095.17
14:54:33|1095.17
14:54:34|1095.8
14:54:35|1095.8
14:54:36|1096.72
14:54:37|1096.72
14:54:39|1095.86
14:54:40|1095.86
14:54:41|1095.08
14:54:42|1095.08
14:54:43|1095.73
14:54:44|1095.73
14:54:45|1095.73
14:54:46|1095.73
14:54:47|1095.73
14:54:48|1095.73
14:54:49|1095.73
14:54:50|1094.82
14:54:51|1094.71
14:54:52|1094.87
14:54:54|1095.55
14:54:54|1095.55
14:54:55|1096.07
14:54:57|1096.07
14:54:58|1096.07
14:54:59|1096.07
14:54:59|1095.7
14:55:00|1096.96
14:55:03|1096.56
14:55:04|1097.37
14:55:05|1098.1
14:55:07|1099.58
14:55:08|1098.85
14:55:09|1099.64
14:55:10|1100.46
14:55:11|1101.17
14:55:12|1101.55
14:55:13|1101.55
14:55:14|1100.92
14:55:15|1100.92
14:55:16|1100.79
14:55:17|1101.25
14:55:18|1100.42
14:55:19|1100.47
14:55:20|1100.47
14:55:21|1100.85
14:55:22|1099.37
14:55:23|1099.37
14:55:24|1099.24
14:55:25|1099.79
14:55:26|1100.98
14:55:27|1100.98
14:55:28|1100.98
14:55:29|1100.97
14:55:30|1100.97
14:55:32|1100.17
14:55:32|1100.34
14:55:33|1100.13
14:55:34|1100.13
14:55:35|1099.99
14:55:36|1099.99
14:55:37|1100.79
14:55:38|1100.79
14:55:40|1100.24
14:55:41|1100.24
14:55:42|1100.41
14:55:44|1100.58
14:55:45|1100.11
14:55:46|1100.46
14:55:48|1100.87
14:55:49|1101.34
14:55:50|1101.34
14:55:51|1101.41
14:55:52|1100.83
14:55:53|1100.83
14:55:54|1101.13
14:55:55|1101.13
14:55:56|1101.1
14:55:57|1101.1
14:55:58|1100.42
14:55:59|1100.42
14:56:00|1100.51
14:56:01|1100.51
14:56:02|1101.33
14:56:03|1101.33
14:56:04|1100.19
14:56:05|1100.19
14:56:06|1100.75
14:56:07|1101.02
14:56:08|1101.02
14:56:09|1100.92
14:56:10|1100.92
14:56:11|1100.92
14:56:12|1100.92
14:56:13|1100.92
14:56:14|1099.34
14:56:15|1099.77
14:56:16|1099.77
14:56:17|1100.13
14:56:18|1100.26
14:56:19|1100.04
14:56:21|1100.89
14:56:22|1101.54
14:56:22|1101.96
14:56:23|1102.
14:56:24|1102.31
14:56:25|1102.05
14:56:27|1102.05
14:56:28|1102.05
14:56:29|1104.3
14:56:29|1103.81
14:56:31|1106.34
14:56:31|1106.84
14:56:32|1105.19
14:56:33|1105.19
14:56:34|1105.19
14:56:36|1105.27
14:56:36|1103.98
14:56:38|1103.98
14:56:38|1105.63
14:56:39|1104.26
14:56:41|1103.99
14:56:43|1104.86
14:56:43|1104.86
14:56:45|1104.86
14:56:45|1104.86
14:56:46|1104.86
14:56:48|1104.86
14:56:49|1104.86
14:56:51|1104.86
14:56:52|1105.92
14:56:53|1105.92
14:56:54|1105.92
14:56:55|1105.92
14:56:57|1105.92
14:56:58|1105.92
14:56:59|1106.03
14:57:00|1106.03
14:57:01|1106.03
14:57:02|1106.11
14:57:04|1105.95
14:57:04|1105.95
14:57:06|1105.95
14:57:07|1105.95
14:57:08|1104.54
14:57:09|1104.54
14:57:10|1104.54
14:57:11|1104.54
14:57:11|1104.54
14:57:13|1104.54
14:57:14|1104.54
14:57:15|1102.89
14:57:16|1102.89
14:57:17|1102.89
14:57:18|1102.89
14:57:20|1103.92
14:57:20|1104.05
14:57:22|1104.05
14:57:23|1104.05
14:57:23|1104.05
14:57:24|1104.05
14:57:25|1104.05
14:57:27|1104.05
14:57:27|1104.05
14:57:29|1104.05
14:57:30|1102.93
14:57:30|1102.93
14:57:32|1103.14
14:57:33|1103.14
14:57:33|1103.14
14:57:35|1103.14
14:57:35|1102.91
14:57:37|1102.91
14:57:37|1102.91
14:57:38|1102.91
14:57:40|1102.91
14:57:41|1103.29
14:57:42|1102.76
14:57:43|1102.9
14:57:45|1102.38
14:57:45|1102.38
14:57:46|1102.33
14:57:48|1102.33
14:57:49|1102.06
14:57:49|1102.06
14:57:51|1102.06
14:57:52|1102.06
14:57:53|1102.06
14:57:54|1102.06
14:57:55|1102.06
14:57:56|1102.06
14:57:58|1102.06
14:57:59|1102.06
14:58:00|1101.62
14:58:01|1101.62
14:58:02|1101.62
14:58:03|1101.92
14:58:04|1101.92
14:58:05|1101.71
14:58:06|1100.86
14:58:07|1100.86
14:58:09|1100.78
14:58:09|1100.7
14:58:10|1100.59
14:58:12|1100.9
14:58:13|1101.07
14:58:14|1101.07
14:58:15|1101.03
14:58:16|1101.03
14:58:17|1101.03
14:58:18|1101.03
14:58:19|1102.31
14:58:20|1102.31
14:58:21|1102.68
14:58:21|1102.68
14:58:23|1102.68
14:58:24|1102.68
14:58:25|1102.68
14:58:26|1102.68
14:58:27|1101.23
14:58:28|1101.28
14:58:29|1101.28
14:58:30|1101.28
14:58:31|1101.28
14:58:32|1102.4
14:58:33|1102.4
14:58:34|1102.4
14:58:35|1102.4
14:58:36|1102.4
14:58:37|1102.4
14:58:38|1102.4
14:58:39|1102.4
14:58:40|1102.4
14:58:41|1101.76
14:58:42|1102.32
14:58:44|1102.32
14:58:44|1102.32
14:58:47|1102.32
14:58:48|1102.32
14:58:49|1102.32
14:58:50|1102.32
14:58:51|1102.32
14:58:52|1102.32
14:58:53|1102.32
14:58:54|1102.21
14:58:55|1102.2
14:58:56|1102.2
14:58:57|1102.2
14:58:58|1102.2
14:58:59|1102.72
14:59:00|1103.22
14:59:01|1103.22
14:59:02|1103.22
14:59:03|1103.22
14:59:04|1103.22
14:59:05|1103.22
14:59:06|1103.22
14:59:07|1103.22
14:59:08|1103.57
14:59:09|1103.37
14:59:10|1103.37
14:59:11|1103.5
14:59:12|1103.39
14:59:13|1102.92
14:59:14|1102.18
14:59:15|1102.18
14:59:17|1102.18
14:59:17|1102.18
14:59:18|1102.18
14:59:19|1100.89
14:59:20|1101.
14:59:21|1100.49
14:59:22|1100.49
14:59:23|1100.49
14:59:24|1100.99
14:59:25|1100.99
14:59:26|1100.97
14:59:27|1100.74
14:59:28|1100.74
14:59:29|1100.74
14:59:30|1100.33
14:59:32|1100.17
14:59:32|1100.17
14:59:33|1100.17
14:59:34|1100.18
14:59:35|1100.18
14:59:36|1099.19
14:59:37|1099.19
14:59:38|1099.19
14:59:39|1098.78
14:59:41|1098.82
14:59:42|1098.82
14:59:43|1098.82
14:59:44|1098.82
14:59:45|1098.82
14:59:46|1098.82
14:59:48|1098.82
14:59:49|1098.82
14:59:51|1098.2
14:59:51|1098.2
14:59:52|1097.62
14:59:53|1097.62
14:59:54|1097.62
14:59:55|1097.48
14:59:56|1097.26
14:59:57|1096.74
14:59:58|1096.72
14:59:59|1096.72
15:00:00|1097.63
15:00:01|1097.63
15:00:02|1098.56
15:00:03|1097.29
15:00:04|1097.58
15:00:05|1097.58
15:00:06|1097.84
15:00:07|1097.84
15:00:08|1098.95
15:00:10|1099.99
15:00:11|1100.29
15:00:11|1100.29
15:00:13|1100.55
15:00:13|1100.55
15:00:14|1100.55
15:00:16|1100.16
15:00:17|1100.16
15:00:18|1100.16
15:00:19|1100.16
15:00:20|1100.29
15:00:21|1100.29
15:00:22|1101.43
15:00:23|1101.43
15:00:24|1101.43
15:00:25|1101.5
15:00:26|1101.5
15:00:27|1101.5
15:00:28|1100.25
15:00:29|1100.16
15:00:30|1100.16
15:00:31|1100.69
15:00:32|1100.32
15:00:33|1100.32
15:00:34|1100.32
15:00:35|1100.43
15:00:36|1100.81
15:00:37|1100.59
15:00:38|1100.59
15:00:39|1100.59
15:00:40|1099.79
15:00:41|1099.74
15:00:42|1099.74
15:00:43|1098.97
15:00:44|1098.97
15:00:46|1099.15
15:00:47|1099.15
15:00:49|1099.17
15:00:50|1099.17
15:00:51|1099.17
15:00:53|1099.69
15:00:54|1099.69
15:00:55|1100.97
15:00:56|1101.37
15:00:57|1101.37
15:00:58|1101.37
15:01:00|1103.12
15:01:01|1103.12
15:01:02|1102.62
15:01:04|1102.62
15:01:04|1102.3
15:01:05|1102.31
15:01:06|1102.85
15:01:07|1103.27
15:01:08|1103.49
15:01:10|1103.82
15:01:11|1104.87
15:01:12|1104.87
15:01:13|1105.28
15:01:14|1106.2
15:01:15|1105.57
15:01:16|1106.2
15:01:17|1105.89
15:01:18|1106.1
15:01:20|1105.85
15:01:21|1105.85
15:01:22|1105.75
15:01:22|1105.75
15:01:24|1105.68
15:01:24|1105.68
15:01:26|1105.68
15:01:27|1105.68
15:01:28|1105.67
15:01:29|1105.67
15:01:30|1105.67
15:01:30|1106.36
15:01:32|1105.03
15:01:33|1104.87
15:01:34|1104.37
15:01:35|1104.76
15:01:36|1104.76
15:01:36|1104.76
15:01:38|1104.47
15:01:39|1104.47
15:01:39|1106.08
15:01:41|1106.08
15:01:42|1105.23
15:01:43|1104.53
15:01:44|1105.03
15:01:45|1105.03
15:01:47|1106.86
15:01:48|1106.86
15:01:49|1106.86
15:01:51|1105.89
15:01:51|1105.7
15:01:52|1105.7
15:01:53|1106.14
15:01:55|1106.14
15:01:55|1106.14
15:01:56|1106.14
15:01:57|1106.55
15:01:59|1106.55
15:02:00|1107.28
15:02:01|1107.28
15:02:02|1106.51
15:02:02|1106.26
15:02:04|1106.23
15:02:05|1106.23
15:02:06|1106.23
15:02:07|1106.23
15:02:08|1106.25
15:02:09|1106.25
15:02:10|1106.25
15:02:11|1106.25
15:02:12|1106.25
15:02:12|1106.25
15:02:14|1104.99
15:02:15|1105.23
15:02:16|1105.23
15:02:17|1105.23
15:02:18|1105.1
15:02:18|1105.1
15:02:20|1105.89
15:02:21|1105.89
15:02:22|1105.89
15:02:23|1105.89
15:02:24|1105.89
15:02:25|1105.89
15:02:26|1106.85
15:02:27|1106.85
15:02:28|1106.63
15:02:29|1106.42
15:02:30|1106.94
15:02:31|1106.94
15:02:32|1107.72
15:02:33|1107.57
15:02:34|1107.1
15:02:35|1107.1
15:02:36|1107.1
15:02:37|1107.1
15:02:38|1107.
15:02:39|1107.
15:02:40|1107.
15:02:41|1107.
15:02:42|1107.
15:02:43|1106.77
15:02:44|1106.77
15:02:45|1107.01
15:02:46|1107.38
15:02:48|1107.38
15:02:49|1108.05
15:02:51|1108.55
15:02:51|1108.55
15:02:53|1108.84
15:02:54|1108.31
15:02:55|1108.31
15:02:56|1108.11
15:02:57|1108.77
15:02:58|1108.77
15:02:59|1107.4
15:03:00|1107.4
15:03:01|1107.4
15:03:02|1107.02
15:03:03|1106.78
15:03:04|1106.78
15:03:05|1106.78
15:03:06|1106.78
15:03:06|1106.29
15:03:08|1105.71
15:03:09|1106.06
15:03:10|1106.06
15:03:11|1106.06
15:03:12|1105.97
15:03:13|1106.06
15:03:15|1105.19
15:03:16|1105.19
15:03:17|1105.83
15:03:18|1105.72
15:03:19|1105.72
15:03:20|1105.72
15:03:21|1105.
15:03:22|1105.12
15:03:23|1105.12
15:03:24|1105.26
15:03:24|1105.65
15:03:26|1105.59
15:03:26|1105.59
15:03:27|1106.21
15:03:28|1106.21
15:03:29|1106.71
15:03:31|1107.11
15:03:32|1106.33
15:03:33|1105.
15:03:34|1105.
15:03:35|1105.95
15:03:36|1105.95
15:03:37|1105.95
15:03:38|1105.95
15:03:39|1105.95
15:03:40|1105.95
15:03:41|1106.15
15:03:42|1106.15
15:03:43|1106.15
15:03:44|1106.15
15:03:45|1106.03
15:03:46|1106.
15:03:48|1105.47
15:03:49|1105.99
15:03:50|1105.99
15:03:51|1105.99
15:03:53|1105.99
15:03:54|1106.13
15:03:55|1106.39
15:03:56|1106.39
15:03:57|1106.39
15:03:58|1106.54
15:04:00|1106.54
15:04:01|1106.18
15:04:02|1106.61
15:04:03|1107.09
15:04:04|1106.88
15:04:05|1105.93
15:04:06|1105.93
15:04:07|1105.93
15:04:08|1105.93
15:04:09|1105.93
15:04:10|1107.21
15:04:10|1107.43
15:04:12|1107.43
15:04:13|1107.1
15:04:14|1107.1
15:04:15|1107.1
15:04:16|1107.1
15:04:17|1107.1
15:04:18|1107.1
15:04:19|1107.1
15:04:20|1105.73
15:04:21|1105.73
15:04:22|1105.73
15:04:23|1105.73
15:04:24|1105.73
15:04:25|1105.6
15:04:26|1105.6
15:04:27|1105.6
15:04:28|1106.35
15:04:29|1105.58
15:04:30|1105.46
15:04:31|1105.46
15:04:32|1105.96
15:04:32|1105.96
15:04:34|1105.96
15:04:35|1105.96
15:04:36|1105.96
15:04:37|1105.96
15:04:38|1107.12
15:04:39|1107.12
15:04:39|1107.12
15:04:41|1107.12
15:04:42|1107.12
15:04:42|1107.12
15:04:44|1108.29
15:04:45|1107.92
15:04:46|1107.53
15:04:47|1107.53
15:04:48|1107.76
15:04:49|1107.76
15:04:50|1107.47
15:04:51|1106.73
15:04:53|1106.64
15:04:54|1107.82
15:04:56|1107.82
15:04:57|1107.87
15:04:58|1107.87
15:04:59|1107.15
15:05:00|1106.66
15:05:01|1106.19
15:05:03|1106.19
15:05:04|1106.19
15:05:05|1106.19
15:05:06|1106.19
15:05:07|1106.19
15:05:08|1106.19
15:05:09|1105.73
15:05:11|1104.67
15:05:13|1104.78
15:05:13|1105.2
15:05:14|1105.2
15:05:15|1105.2
15:05:16|1105.2
15:05:17|1105.2
15:05:18|1103.94
15:05:19|1103.84
15:05:20|1103.84
15:05:21|1103.84
15:05:22|1103.84
15:05:23|1103.76
15:05:24|1103.76
15:05:25|1103.76
15:05:26|1104.34
15:05:27|1104.36
15:05:28|1104.36
15:05:29|1104.36
15:05:30|1104.05
15:05:31|1105.17
15:05:32|1105.17
15:05:33|1105.17
15:05:34|1105.17
15:05:35|1105.17
15:05:36|1103.31
15:05:37|1103.31
15:05:38|1103.31
15:05:39|1103.88
15:05:40|1103.88
15:05:41|1103.88
15:05:43|1103.88
15:05:44|1103.88
15:05:45|1103.88
15:05:46|1103.88
15:05:47|1103.88
15:05:48|1103.88
15:05:49|1103.88
15:05:49|1103.88
15:05:51|1103.88
15:05:53|1104.37
15:05:54|1104.63
15:05:55|1104.63
15:05:56|1104.63
15:05:58|1104.63
15:05:58|1104.63
15:06:00|1104.63
15:06:01|1104.56
15:06:02|1104.56
15:06:03|1105.66
15:06:05|1105.66
15:06:06|1105.66
15:06:07|1105.66
15:06:08|1105.66
15:06:10|1105.51
15:06:11|1105.51
15:06:12|1105.51
15:06:12|1105.51
15:06:14|1105.51
15:06:15|1106.43
15:06:16|1106.43
15:06:18|1106.43
15:06:18|1106.43
15:06:19|1108.14
15:06:20|1108.14
15:06:21|1108.42
15:06:22|1108.53
15:06:24|1108.68
15:06:24|1108.68
15:06:25|1108.68
15:06:27|1108.05
15:06:27|1108.05
15:06:28|1108.05
15:06:29|1108.05
15:06:31|1107.85
15:06:32|1108.
15:06:33|1108.
15:06:35|1108.86
15:06:35|1108.96
15:06:36|1109.15
15:06:37|1109.15
15:06:38|1109.65
15:06:39|1109.65
15:06:40|1109.58
15:06:41|1109.58
15:06:42|1109.28
15:06:44|1108.51
15:06:44|1108.24
15:06:45|1108.77
15:06:46|1108.77
15:06:47|1108.77
15:06:48|1108.68
15:06:49|1108.68
15:06:51|1108.68
15:06:52|1108.68
15:06:53|1110.17
15:06:55|1111.28
15:06:56|1110.89
15:06:56|1110.29
15:06:57|1109.8
15:06:59|1109.8
15:07:00|1109.32
15:07:01|1109.32
15:07:02|1109.32
15:07:03|1109.32
15:07:05|1110.7
15:07:05|1110.21
15:07:07|1110.21
15:07:09|1109.86
15:07:10|1109.86
15:07:11|1110.34
15:07:12|1109.97
15:07:12|1109.97
15:07:14|1109.12
15:07:15|1109.12
15:07:16|1109.01
15:07:17|1109.01
15:07:18|1109.01
15:07:20|1108.91
15:07:21|1108.91
15:07:22|1108.02
15:07:23|1108.44
15:07:24|1108.44
15:07:25|1108.44
15:07:26|1108.44
15:07:27|1107.55
15:07:28|1106.95
15:07:29|1106.85
15:07:30|1106.85
15:07:31|1106.85
15:07:32|1106.85
15:07:32|1106.62
15:07:34|1106.62
15:07:35|1106.78
15:07:37|1106.59
15:07:38|1106.93
15:07:39|1106.93
15:07:39|1106.93
15:07:40|1106.93
15:07:41|1106.93
15:07:43|1107.8
15:07:44|1107.81
15:07:44|1107.81
15:07:46|1107.81
15:07:47|1107.99
15:07:48|1107.99
15:07:49|1107.99
15:07:50|1107.99
15:07:50|1107.99
15:07:52|1107.99
15:07:53|1107.99
15:07:54|1107.99
15:07:56|1109.09
15:07:56|1109.04
15:07:58|1109.04
15:07:59|1109.04
15:08:00|1109.04
15:08:01|1107.91
15:08:02|1107.91
15:08:03|1107.91
15:08:04|1107.91
15:08:05|1107.91
15:08:06|1107.91
15:08:07|1106.58
15:08:08|1106.49
15:08:09|1106.62
15:08:10|1106.62
15:08:11|1106.62
15:08:12|1106.62
15:08:13|1107.57
15:08:14|1107.57
15:08:15|1107.57
15:08:16|1107.57
15:08:17|1107.57
15:08:18|1106.71
15:08:19|1106.71
15:08:20|1106.71
15:08:21|1106.71
15:08:22|1107.86
15:08:23|1107.86
15:08:24|1107.86
15:08:25|1108.33
15:08:26|1108.33
15:08:27|1108.33
15:08:28|1108.33
15:08:29|1108.48
15:08:30|1108.48
15:08:31|1108.48
15:08:32|1108.48
15:08:33|1108.48
15:08:34|1108.48
15:08:35|1108.48
15:08:36|1108.48
15:08:37|1108.48
15:08:38|1108.48
15:08:39|1108.48
15:08:40|1108.48
15:08:41|1108.48
15:08:42|1108.48
15:08:43|1108.48
15:08:44|1108.4
15:08:45|1108.4
15:08:46|1107.17
15:08:47|1107.17
15:08:48|1107.36
15:08:50|1107.36
15:08:50|1107.36
15:08:52|1107.36
15:08:53|1106.73
15:08:55|1107.11
15:08:55|1107.32
15:08:56|1107.32
15:08:58|1106.74
15:09:00|1106.74
15:09:01|1106.74
15:09:02|1106.74
15:09:03|1107.
15:09:04|1107.
15:09:05|1107.
15:09:07|1107.
15:09:07|1107.
15:09:10|1107.86
15:09:10|1107.86
15:09:12|1108.61
15:09:13|1108.65
15:09:14|1108.69
15:09:15|1108.69
15:09:16|1108.69
15:09:17|1108.69
15:09:18|1110.42
15:09:19|1110.42
15:09:20|1110.42
15:09:21|1110.17
15:09:22|1109.51
15:09:23|1109.51
15:09:24|1109.08
15:09:26|1109.08
15:09:27|1109.08
15:09:28|1109.08
15:09:30|1109.08
15:09:31|1109.08
15:09:31|1109.08
15:09:33|1110.79
15:09:33|1110.49
15:09:34|1110.49
15:09:35|1110.79
15:09:37|1110.91
15:09:37|1111.33
15:09:39|1111.01
15:09:39|1110.79
15:09:40|1110.57
15:09:42|1110.57
15:09:42|1111.67
15:09:43|1111.93
15:09:45|1111.93
15:09:45|1112.53
15:09:46|1113.15
15:09:48|1113.21
15:09:48|1113.24
15:09:49|1112.95
15:09:50|1113.07
15:09:52|1112.58
15:09:53|1112.22
15:09:54|1112.84
15:09:55|1113.16
15:09:57|1113.16
15:09:57|1113.16
15:09:59|1112.3
15:10:00|1112.3
15:10:02|1111.64
15:10:03|1111.17
15:10:04|1111.35
15:10:06|1111.35
15:10:07|1111.88
15:10:07|1112.17
15:10:09|1112.17
15:10:10|1111.79
15:10:12|1111.79
15:10:13|1111.66
15:10:14|1111.99
15:10:14|1111.99
15:10:15|1111.99
15:10:16|1111.99
15:10:18|1111.99
15:10:18|1111.99
15:10:19|1110.65
15:10:20|1110.65
15:10:21|1110.65
15:10:22|1110.65
15:10:23|1110.65
15:10:25|1109.77
15:10:26|1110.18
15:10:27|1110.18
15:10:28|1110.18
15:10:29|1109.69
15:10:30|1109.69
15:10:31|1109.36
15:10:32|1109.36
15:10:33|1109.21
15:10:34|1109.94
15:10:35|1109.63
15:10:36|1109.63
15:10:37|1109.63
15:10:38|1109.63
15:10:39|1109.96
15:10:40|1110.72
15:10:42|1110.92
15:10:43|1110.92
15:10:44|1110.92
15:10:45|1110.92
15:10:46|1110.92
15:10:47|1110.92
15:10:48|1110.92
15:10:49|1110.92
15:10:50|1110.92
15:10:51|1110.92
15:10:52|1110.92
15:10:53|1110.92
15:10:54|1110.92
15:10:56|1112.03
15:10:56|1112.03
15:10:58|1112.03
15:10:59|1112.11
15:11:00|1112.11
15:11:02|1111.39
15:11:02|1111.39
15:11:04|1111.39
15:11:05|1111.39
15:11:06|1111.85
15:11:07|1111.43
15:11:08|1111.11
15:11:10|1111.11
15:11:10|1110.8
15:11:12|1110.8
15:11:13|1110.8
15:11:14|1110.8
15:11:15|1110.8
15:11:16|1110.8
15:11:17|1110.8
15:11:18|1111.47
15:11:19|1111.53
15:11:20|1111.53
15:11:21|1111.53
15:11:22|1112.25
15:11:23|1112.51
15:11:24|1112.87
15:11:26|1112.9
15:11:27|1112.95
15:11:28|1112.95
15:11:29|1112.95
15:11:30|1112.95
15:11:30|1112.95
15:11:31|1112.95
15:11:32|1115.1
15:11:34|1114.7
15:11:35|1115.68
15:11:36|1116.23
15:11:37|1115.38
15:11:38|1115.99
15:11:38|1115.99
15:11:40|1115.84
15:11:41|1116.53
15:11:42|1117.
15:11:43|1116.7
15:11:44|1116.7
15:11:45|1116.54
15:11:46|1116.6
15:11:47|1116.45
15:11:48|1117.
15:11:49|1117.
15:11:50|1115.92
15:11:51|1115.92
15:11:52|1116.26
15:11:53|1116.46
15:11:54|1115.63
15:11:56|1114.42
15:11:57|1115.48
15:11:59|1114.99
15:12:00|1114.9
15:12:01|1114.9
15:12:03|1115.51
15:12:03|1115.13
15:12:05|1115.25
15:12:06|1115.95
15:12:06|1115.95
15:12:08|1117.
15:12:08|1117.46
15:12:10|1117.59
15:12:11|1117.93
15:12:11|1118.16
15:12:14|1117.16
15:12:15|1117.15
15:12:16|1117.63
15:12:17|1117.21
15:12:18|1117.21
15:12:19|1117.4
15:12:20|1117.32
15:12:21|1117.24
15:12:22|1116.68
15:12:23|1116.68
15:12:24|1116.68
15:12:26|1116.68
15:12:26|1115.3
15:12:27|1115.21
15:12:28|1115.21
15:12:29|1115.09
15:12:30|1115.09
15:12:31|1115.35
15:12:32|1116.71
15:12:33|1116.32
15:12:34|1116.32
15:12:35|1116.32
15:12:36|1116.32
15:12:37|1116.47
15:12:38|1116.14
15:12:39|1116.14
15:12:40|1116.14
15:12:41|1115.04
15:12:42|1115.27
15:12:43|1115.27
15:12:44|1115.27
15:12:45|1116.01
15:12:46|1116.75
15:12:47|1116.75
15:12:48|1116.75
15:12:49|1116.75
15:12:50|1116.49
15:12:51|1116.49
15:12:52|1116.49
15:12:53|1116.49
15:12:54|1115.07
15:12:55|1115.11
15:12:57|1115.19
15:12:59|1115.21
15:12:59|1114.45
15:13:00|1114.45
15:13:02|1114.45
15:13:03|1114.54
15:13:04|1115.13
15:13:05|1114.87
15:13:07|1114.92
15:13:08|1114.92
15:13:10|1114.65
15:13:11|1114.58
15:13:12|1114.58
15:13:13|1114.58
15:13:14|1114.58
15:13:15|1114.73
15:13:16|1114.73
15:13:18|1114.38
15:13:19|1114.01
15:13:19|1114.58
15:13:21|1114.68
15:13:21|1114.05
15:13:23|1113.32
15:13:24|1113.69
15:13:25|1113.69
15:13:25|1113.69
15:13:27|1113.69
15:13:28|1113.69
15:13:29|1113.69
15:13:30|1113.69
15:13:31|1113.69
15:13:32|1114.23
15:13:33|1113.24
15:13:34|1113.24
15:13:35|1113.24
15:13:36|1113.5
15:13:37|1113.5
15:13:38|1113.5
15:13:39|1112.98
15:13:40|1112.95
15:13:41|1112.82
15:13:42|1112.89
15:13:44|1112.89
15:13:45|1113.47
15:13:46|1113.47
15:13:46|1113.47
15:13:48|1113.65
15:13:49|1113.65
15:13:50|1113.45
15:13:51|1113.3
15:13:52|1113.41
15:13:53|1113.41
15:13:54|1113.41
15:13:55|1113.41
15:13:56|1113.41
15:13:57|1113.41
15:13:59|1113.8
15:14:00|1113.8
15:14:02|1113.07
15:14:03|1113.4
15:14:04|1113.4
15:14:06|1112.77
15:14:08|1111.22
15:14:09|1111.22
15:14:09|1111.21
15:14:11|1112.2
15:14:12|1112.02
15:14:13|1112.57
15:14:14|1112.57
15:14:16|1112.57
15:14:17|1111.83
15:14:18|1112.14
15:14:18|1113.88
15:14:20|1112.98
15:14:20|1112.62
15:14:21|1112.62
15:14:23|1112.62
15:14:23|1112.62
15:14:25|1112.36
15:14:26|1112.36
15:14:27|1112.36
15:14:28|1112.13
15:14:29|1112.13
15:14:30|1112.5
15:14:30|1112.5
15:14:32|1112.69
15:14:33|1112.69
15:14:34|1112.69
15:14:35|1112.69
15:14:36|1112.3
15:14:37|1112.3
15:14:38|1112.04
15:14:39|1112.04
15:14:40|1112.24
15:14:41|1112.24
15:14:42|1112.24
15:14:43|1112.24
15:14:44|1112.24
15:14:45|1112.24
15:14:46|1112.24
15:14:47|1112.24
15:14:48|1112.32
15:14:49|1112.32
15:14:49|1112.32
15:14:51|1112.32
15:14:51|1112.32
15:14:52|1112.24
15:14:54|1112.69
15:14:55|1112.69
15:14:56|1112.69
15:14:57|1112.69
15:14:58|1114.08
15:15:00|1114.08
15:15:01|1114.87
15:15:03|1115.02
15:15:03|1115.02
15:15:05|1115.02
15:15:06|1115.28
15:15:07|1114.83
15:15:08|1114.58
15:15:09|1113.99
15:15:10|1113.95
15:15:11|1113.95
15:15:12|1113.95
15:15:13|1113.95
15:15:14|1113.95
15:15:15|1113.95
15:15:16|1113.95
15:15:18|1113.74
15:15:19|1113.74
15:15:20|1114.68
15:15:22|1114.54
15:15:22|1114.54
15:15:23|1114.54
15:15:24|1114.54
15:15:25|1114.54
15:15:27|1116.72
15:15:27|1116.72
15:15:28|1116.85
15:15:30|1116.97
15:15:31|1118.03
15:15:32|1118.33
15:15:33|1118.08
15:15:34|1119.77
15:15:35|1119.89
15:15:36|1122.17
15:15:37|1121.81
15:15:37|1123.18
15:15:39|1122.8
15:15:40|1124.77
15:15:40|1121.53
15:15:42|1121.39
15:15:43|1119.99
15:15:44|1119.9
15:15:45|1119.64
15:15:47|1119.22
15:15:48|1119.21
15:15:49|1119.21
15:15:50|1120.01
15:15:51|1119.57
15:15:52|1119.57
15:15:53|1120.38
15:15:54|1120.5
15:15:55|1121.02
15:15:56|1120.52
15:15:57|1120.52
15:15:58|1120.52
15:15:59|1120.52
15:16:00|1119.36
15:16:02|1119.1
15:16:03|1119.15
15:16:04|1119.15
15:16:05|1118.68
15:16:07|1119.03
15:16:08|1118.6
15:16:09|1118.6
15:16:10|1117.98
15:16:11|1117.98
15:16:12|1117.98
15:16:13|1117.98
15:16:15|1117.98
15:16:15|1118.09
15:16:16|1117.79
15:16:18|1118.21
15:16:19|1118.38
15:16:20|1118.7
15:16:21|1118.39
15:16:22|1118.03
15:16:23|1117.63
15:16:24|1117.35
15:16:25|1117.35
15:16:26|1117.8
15:16:27|1117.8
15:16:28|1118.07
15:16:29|1117.24
15:16:30|1116.97
15:16:31|1116.53
15:16:32|1116.71
15:16:33|1116.71
15:16:34|1115.88
15:16:35|1116.31
15:16:36|1116.68
15:16:37|1116.68
15:16:38|1116.68
15:16:39|1116.68
15:16:40|1116.81
15:16:41|1116.84
15:16:42|1116.84
15:16:43|1116.84
15:16:44|1116.7
15:16:45|1116.7
15:16:46|1116.7
15:16:47|1116.7
15:16:48|1116.63
15:16:49|1115.87
15:16:50|1115.87
15:16:51|1115.87
15:16:52|1115.87
15:16:53|1115.87
15:16:54|1115.87
15:16:55|1115.87
15:16:56|1115.87
15:16:57|1117.3
15:16:59|1117.09
15:17:00|1117.09
15:17:01|1117.09
15:17:03|1116.02
15:17:04|1116.56
15:17:05|1116.56
15:17:07|1114.61
15:17:07|1115.45
15:17:08|1115.45
15:17:10|1115.35
15:17:12|1115.45
15:17:12|1115.36
15:17:13|1115.36
15:17:15|1115.36
15:17:16|1115.36
15:17:17|1115.36
15:17:18|1115.5
15:17:19|1115.5
15:17:20|1115.29
15:17:20|1115.51
15:17:22|1115.17
15:17:23|1115.17
15:17:24|1115.17
15:17:25|1114.51
15:17:26|1114.51
15:17:27|1114.51
15:17:28|1114.51
15:17:29|1114.51
15:17:30|1115.16
15:17:31|1115.16
15:17:32|1115.16
15:17:32|1114.02
15:17:34|1114.02
15:17:35|1113.94
15:17:36|1113.94
15:17:38|1113.63
15:17:38|1113.59
15:17:39|1113.59
15:17:40|1113.72
15:17:41|1113.73
15:17:42|1113.73
15:17:43|1113.73
15:17:44|1113.73
15:17:46|1112.25
15:17:46|1112.25
15:17:48|1112.25
15:17:49|1112.03
15:17:49|1111.93
15:17:51|1111.9
15:17:51|1112.45
15:17:52|1112.45
15:17:54|1112.65
15:17:55|1113.37
15:17:56|1113.37
15:17:57|1113.38
15:17:58|1113.38
15:17:59|1112.76
15:18:00|1112.76
15:18:01|1112.76
15:18:03|1112.76
15:18:04|1112.76
15:18:06|1112.76
15:18:07|1112.65
15:18:08|1113.29
15:18:09|1113.37
15:18:11|1113.37
15:18:11|1114.04
15:18:13|1114.52
15:18:14|1114.52
15:18:14|1114.52
15:18:16|1114.2
15:18:17|1114.2
15:18:18|1114.2
15:18:19|1114.2
15:18:21|1114.19
15:18:22|1114.19
15:18:23|1114.19
15:18:23|1114.03
15:18:25|1114.03
15:18:26|1113.69
15:18:27|1113.45
15:18:28|1113.37
15:18:29|1113.37
15:18:30|1112.92
15:18:31|1112.92
15:18:32|1112.92
15:18:33|1112.92
15:18:34|1113.26
15:18:35|1113.38
15:18:36|1113.38
15:18:37|1113.38
15:18:38|1113.38
15:18:39|1113.64
15:18:40|1113.64
15:18:41|1113.64
15:18:42|1113.64
15:18:43|1113.64
15:18:44|1113.64
15:18:45|1112.91
15:18:46|1112.91
15:18:47|1113.19
15:18:48|1113.19
15:18:49|1113.19
15:18:50|1113.19
15:18:51|1113.19
15:18:52|1114.19
15:18:53|1114.19
15:18:54|1114.19
15:18:55|1114.66
15:18:56|1114.68
15:18:57|1114.68
15:18:58|1114.68
15:18:59|1114.68
15:19:00|1114.24
15:19:01|1113.64
15:19:02|1113.
15:19:04|1113.65
15:19:05|1113.07
15:19:07|1112.9
15:19:08|1112.9
15:19:09|1112.9
15:19:10|1112.9
15:19:11|1112.9
15:19:12|1112.9
15:19:13|1112.9
15:19:15|1112.04
15:19:16|1111.87
15:19:16|1111.87
15:19:18|1111.87
15:19:18|1111.87
15:19:20|1112.13
15:19:21|1112.13
15:19:22|1112.13
15:19:23|1112.13
15:19:23|1112.13
15:19:24|1112.13
15:19:26|1112.13
15:19:27|1112.13
15:19:28|1111.87
15:19:29|1111.96
15:19:30|1111.92
15:19:31|1111.92
15:19:32|1111.92
15:19:33|1112.13
15:19:34|1112.13
15:19:35|1110.88
15:19:37|1110.24
15:19:38|1110.34
15:19:39|1110.04
15:19:40|1110.04
15:19:41|1110.04
15:19:42|1110.47
15:19:43|1110.47
15:19:44|1110.88
15:19:45|1110.88
15:19:46|1110.33
15:19:47|1110.33
15:19:48|1110.33
15:19:49|1110.55
15:19:50|1110.55
15:19:51|1110.55
15:19:52|1111.29
15:19:53|1111.29
15:19:54|1111.18
15:19:55|1111.18
15:19:56|1111.18
15:19:57|1111.18
15:19:58|1111.18
15:19:59|1112.02
15:20:00|1112.02
15:20:01|1112.02
15:20:02|1112.87
15:20:03|1112.87
15:20:05|1111.14
15:20:07|1112.11
15:20:08|1111.11
15:20:09|1111.11
15:20:10|1111.11
15:20:11|1111.11
15:20:13|1111.16
15:20:14|1111.16
15:20:15|1111.16
15:20:16|1111.16
15:20:17|1111.16
15:20:18|1111.03
15:20:19|1111.03
15:20:20|1111.03
15:20:21|1111.03
15:20:22|1110.76
15:20:23|1109.97
15:20:24|1109.97
15:20:25|1109.97
15:20:27|1109.68
15:20:28|1109.68
15:20:29|1109.68
15:20:30|1111.04
15:20:31|1111.4
15:20:32|1111.4
15:20:33|1111.4
15:20:34|1111.4
15:20:35|1111.29
15:20:36|1111.7
15:20:37|1111.7
15:20:38|1111.7
15:20:39|1111.7
15:20:40|1111.7
15:20:41|1111.7
15:20:42|1111.2
15:20:43|1111.2
15:20:44|1111.2
15:20:45|1110.31
15:20:46|1110.31
15:20:47|1110.19
15:20:48|1110.19
15:20:49|1110.19
15:20:50|1110.19
15:20:51|1110.19
15:20:52|1110.19
15:20:53|1110.45
15:20:54|1110.45
15:20:55|1110.45
15:20:56|1110.45
15:20:57|1110.45
15:20:58|1110.45
15:20:59|1110.45
15:21:00|1111.04
15:21:01|1111.04
15:21:02|1110.75
15:21:03|1110.75
15:21:04|1110.75
15:21:06|1111.56
15:21:06|1111.56
15:21:08|1111.56
15:21:09|1111.83
15:21:11|1111.08
15:21:12|1108.79
15:21:13|1109.67
15:21:15|1109.82
15:21:16|1109.63
15:21:18|1109.98
15:21:20|1109.98
15:21:21|1109.98
15:21:22|1109.98
15:21:24|1109.76
15:21:26|1109.76
15:21:26|1109.76
15:21:28|1109.76
15:21:30|1109.45
15:21:30|1109.36
15:21:31|1109.36
15:21:32|1109.55
15:21:33|1109.55
15:21:35|1110.89
15:21:36|1110.89
15:21:37|1110.89
15:21:38|1110.89
15:21:39|1111.72
15:21:40|1111.72
15:21:41|1111.55
15:21:42|1111.55
15:21:43|1111.55
15:21:44|1111.55
15:21:46|1111.12
15:21:47|1111.12
15:21:48|1110.49
15:21:49|1111.15
15:21:50|1111.18
15:21:51|1111.18
15:21:52|1111.18
15:21:53|1111.48
15:21:54|1111.48
15:21:55|1111.67
15:21:56|1111.
15:21:57|1111.
15:21:58|1111.
15:21:59|1110.84
15:22:00|1110.84
15:22:01|1110.84
15:22:02|1110.84
15:22:03|1110.84
15:22:04|1111.15
15:22:05|1111.15
15:22:06|1112.35
15:22:07|1112.37
15:22:08|1112.44
15:22:10|1111.94
15:22:11|1111.94
15:22:12|1111.94
15:22:13|1111.94
15:22:13|1111.94
15:22:15|1111.94
15:22:16|1111.94
15:22:18|1112.5
15:22:19|1112.5
15:22:20|1111.94
15:22:21|1112.36
15:22:22|1112.12
15:22:23|1112.36
15:22:24|1112.51
15:22:25|1112.51
15:22:26|1112.11
15:22:27|1112.11
15:22:28|1112.11
15:22:29|1111.77
15:22:30|1111.29
15:22:31|1111.22
15:22:32|1111.22
15:22:33|1111.22
15:22:34|1111.22
15:22:35|1111.22
15:22:36|1111.22
15:22:37|1112.01
15:22:37|1111.17
15:22:39|1110.78
15:22:40|1110.78
15:22:41|1110.78
15:22:43|1111.81
15:22:44|1111.81
15:22:44|1111.81
15:22:46|1111.81
15:22:46|1111.81
15:22:47|1111.81
15:22:48|1111.81
15:22:49|1112.21
15:22:50|1112.39
15:22:51|1112.39
15:22:52|1112.39
15:22:54|1112.39
15:22:55|1112.39
15:22:55|1112.39
15:22:57|1112.12
15:22:57|1112.12
15:22:59|1112.12
15:23:00|1112.59
15:23:01|1112.85
15:23:01|1112.98
15:23:02|1112.98
15:23:04|1112.98
15:23:04|1112.98
15:23:06|1112.98
15:23:07|1113.96
15:23:08|1113.96
15:23:10|1114.16
15:23:11|1114.46
15:23:13|1115.
15:23:15|1116.06
15:23:16|1116.03
15:23:17|1117.32
15:23:18|1116.73
15:23:19|1116.38
15:23:20|1116.22
15:23:21|1115.59
15:23:22|1115.41
15:23:23|1115.21
15:23:24|1115.74
15:23:26|1115.74
15:23:27|1115.74
15:23:29|1115.7
15:23:31|1115.7
15:23:31|1116.42
15:23:33|1116.42
15:23:34|1116.42
15:23:35|1116.42
15:23:36|1116.42
15:23:37|1116.42
15:23:38|1116.42
15:23:39|1116.42
15:23:40|1116.42
15:23:41|1116.42
15:23:42|1116.79
15:23:44|1116.2
15:23:45|1116.2
15:23:46|1116.57
15:23:47|1116.57
15:23:48|1116.34
15:23:49|1116.7
15:23:50|1116.7
15:23:51|1116.78
15:23:52|1116.78
15:23:54|1117.03
15:23:55|1117.03
15:23:56|1117.32
15:23:57|1117.32
15:23:58|1117.32
15:24:00|1117.7
15:24:00|1117.7
15:24:01|1117.78
15:24:03|1117.78
15:24:04|1117.78
15:24:05|1117.03
15:24:06|1117.03
15:24:07|1117.03
15:24:09|1117.03
15:24:10|1116.47
15:24:12|1116.33
15:24:12|1116.33
15:24:14|1116.33
15:24:15|1116.75
15:24:16|1115.55
15:24:17|1115.55
15:24:18|1115.79
15:24:19|1115.8
15:24:20|1116.21
15:24:22|1115.79
15:24:23|1116.25
15:24:24|1116.25
15:24:25|1116.25
15:24:26|1116.25
15:24:26|1116.25
15:24:28|1116.34
15:24:29|1116.27
15:24:30|1116.27
15:24:31|1116.27
15:24:32|1115.6
15:24:33|1115.55
15:24:34|1115.55
15:24:35|1115.55
15:24:36|1115.55
15:24:37|1115.55
15:24:38|1115.55
15:24:39|1115.55
15:24:40|1115.55
15:24:41|1115.64
15:24:42|1115.64
15:24:43|1115.54
15:24:44|1115.68
15:24:45|1115.55
15:24:46|1115.43
15:24:47|1115.43
15:24:48|1115.43
15:24:49|1115.43
15:24:50|1115.43
15:24:51|1115.61
15:24:52|1115.61
15:24:53|1115.61
15:24:54|1115.61
15:24:55|1115.61
15:24:56|1115.42
15:24:57|1115.31
15:24:58|1115.31
15:24:59|1115.31
15:25:00|1115.31
15:25:01|1115.31
15:25:02|1115.31
15:25:03|1115.31
15:25:04|1115.
15:25:05|1114.64
15:25:06|1115.05
15:25:07|1115.05
15:25:08|1115.05
15:25:10|1115.47
15:25:11|1115.47
15:25:13|1115.9
15:25:14|1115.75
15:25:15|1115.75
15:25:16|1115.75
15:25:18|1115.75
15:25:18|1115.75
15:25:20|1115.75
15:25:20|1115.75
15:25:21|1116.1
15:25:22|1115.9
15:25:24|1115.9
15:25:25|1115.9
15:25:26|1115.69
15:25:27|1115.69
15:25:28|1115.69
15:25:29|1115.44
15:25:30|1116.17
15:25:30|1116.04
15:25:32|1116.04
15:25:33|1116.04
15:25:34|1116.88
15:25:35|1116.88
15:25:36|1116.88
15:25:37|1116.88
15:25:38|1116.88
15:25:39|1118.47
15:25:40|1118.47
15:25:41|1118.89
15:25:43|1118.64
15:25:44|1118.81
15:25:44|1117.89
15:25:46|1117.89
15:25:47|1118.59
15:25:47|1118.59
15:25:49|1118.59
15:25:50|1119.23
15:25:51|1118.69
15:25:51|1119.31
15:25:53|1119.31
15:25:54|1120.22
15:25:55|1120.22
15:25:56|1120.28
15:25:57|1120.28
15:25:57|1120.28
15:25:59|1120.28
15:26:00|1119.36
15:26:01|1119.56
15:26:02|1118.92
15:26:02|1118.92
15:26:04|1118.92
15:26:05|1118.92
15:26:05|1118.92
15:26:07|1118.92
15:26:07|1118.92
15:26:09|1118.92
15:26:10|1118.92
15:26:11|1118.92
15:26:13|1119.56
15:26:14|1119.88
15:26:15|1119.88
15:26:16|1120.09
15:26:17|1119.84
15:26:18|1119.84
15:26:20|1119.22
15:26:21|1119.22
15:26:22|1119.22
15:26:24|1118.85
15:26:25|1118.65
15:26:26|1118.65
15:26:28|1118.44
15:26:28|1118.44
15:26:30|1118.44
15:26:31|1118.44
15:26:31|1118.1
15:26:33|1118.45
15:26:34|1118.45
15:26:35|1119.14
15:26:36|1119.14
15:26:37|1119.08
15:26:38|1119.6
15:26:39|1120.14
15:26:40|1120.14
15:26:41|1120.14
15:26:41|1119.89
15:26:43|1119.89
15:26:44|1119.81
15:26:45|1119.81
15:26:45|1119.81
15:26:46|1119.81
15:26:47|1120.15
15:26:49|1120.55
15:26:50|1120.55
15:26:51|1120.55
15:26:52|1120.55
15:26:53|1120.7
15:26:54|1120.55
15:26:55|1120.83
15:26:56|1120.73
15:26:57|1120.73
15:26:58|1120.96
15:26:59|1120.58
15:27:00|1119.71
15:27:01|1119.71
15:27:02|1120.5
15:27:03|1120.98
15:27:04|1120.21
15:27:05|1120.21
15:27:06|1120.21
15:27:08|1120.21
15:27:08|1120.21
15:27:09|1120.21
15:27:11|1120.21
15:27:13|1121.28
15:27:14|1121.74
15:27:15|1121.74
15:27:16|1121.74
15:27:17|1121.77
15:27:18|1121.77
15:27:20|1121.93
15:27:21|1121.93
15:27:22|1122.6
15:27:23|1122.91
15:27:24|1122.25
15:27:25|1121.66
15:27:26|1121.66
15:27:27|1121.66
15:27:28|1121.66
15:27:29|1121.14
15:27:31|1121.14
15:27:32|1121.14
15:27:33|1121.38
15:27:34|1121.38
15:27:35|1121.38
15:27:36|1121.38
15:27:37|1121.97
15:27:39|1122.19
15:27:40|1122.19
15:27:40|1122.19
15:27:42|1122.19
15:27:43|1123.05
15:27:44|1123.77
15:27:45|1124.31
15:27:46|1125.99
15:27:47|1127.
15:27:48|1126.46
15:27:49|1125.5
15:27:50|1124.54
15:27:51|1124.37
15:27:52|1124.37
15:27:53|1124.37
15:27:54|1124.37
15:27:55|1123.25
15:27:56|1123.25
15:27:57|1123.25
15:27:58|1122.83
15:27:59|1122.47
15:28:00|1122.74
15:28:01|1123.12
15:28:02|1122.77
15:28:03|1122.77
15:28:04|1121.79
15:28:05|1121.99
15:28:06|1122.21
15:28:07|1122.21
15:28:08|1122.21
15:28:09|1123.52
15:28:10|1123.52
15:28:11|1123.52
15:28:13|1123.52
15:28:14|1121.34
15:28:16|1120.56
15:28:17|1120.56
15:28:18|1120.56
15:28:19|1120.32
15:28:20|1120.32
15:28:22|1119.74
15:28:24|1119.52
15:28:24|1119.52
15:28:26|1119.91
15:28:27|1119.69
15:28:28|1120.47
15:28:29|1120.98
15:28:31|1120.98
15:28:31|1120.92
15:28:32|1120.92
15:28:34|1120.92
15:28:34|1120.92
15:28:35|1120.92
15:28:36|1120.92
15:28:37|1120.92
15:28:38|1120.92
15:28:39|1120.92
15:28:40|1121.09
15:28:41|1121.09
15:28:43|1121.09
15:28:43|1121.09
15:28:45|1121.86
15:28:46|1121.86
15:28:46|1121.86
15:28:47|1122.15
15:28:48|1122.15
15:28:49|1122.15
15:28:50|1122.15
15:28:51|1122.15
15:28:52|1122.15
15:28:54|1122.15
15:28:54|1122.15
15:28:56|1122.15
15:28:57|1122.15
15:28:58|1122.15
15:28:59|1123.11
15:29:00|1123.11
15:29:01|1122.71
15:29:02|1122.71
15:29:03|1122.71
15:29:04|1122.71
15:29:05|1123.31
15:29:06|1123.31
15:29:08|1122.92
15:29:08|1122.15
15:29:10|1121.75
15:29:11|1121.75
15:29:11|1121.75
15:29:13|1121.41
15:29:14|1121.41
15:29:15|1121.41
15:29:16|1121.41
15:29:18|1121.1
15:29:18|1121.1
15:29:20|1121.1
15:29:21|1121.1
15:29:22|1121.1
15:29:23|1121.1
15:29:24|1121.1
15:29:25|1121.1
15:29:26|1121.08
15:29:27|1121.08
15:29:28|1121.08
15:29:29|1121.08
15:29:30|1121.08
15:29:31|1121.08
15:29:33|1121.08
15:29:33|1121.08
15:29:35|1121.08
15:29:36|1121.08
15:29:37|1121.08
15:29:37|1120.92
15:29:39|1120.91
15:29:40|1120.91
15:29:41|1120.91
15:29:42|1120.91
15:29:43|1121.13
15:29:43|1120.63
15:29:45|1120.63
15:29:46|1120.63
15:29:47|1120.63
15:29:48|1120.63
15:29:49|1120.63
15:29:50|1121.41
15:29:51|1122.23
15:29:52|1122.23
15:29:53|1122.23
15:29:54|1121.84
15:29:55|1121.84
15:29:57|1121.84
15:29:57|1121.84
15:29:59|1121.84
15:30:00|1122.83
15:30:01|1122.83
15:30:02|1123.52
15:30:03|1123.82
15:30:04|1123.82
15:30:05|1123.15
15:30:06|1123.15
15:30:07|1122.66
15:30:08|1122.66
15:30:09|1122.66
15:30:10|1121.37
15:30:11|1121.37
15:30:12|1121.37
15:30:13|1121.37
15:30:15|1121.37
15:30:16|1122.36
15:30:18|1122.36
15:30:19|1120.63
15:30:19|1120.6
15:30:21|1120.6
15:30:22|1120.6
15:30:23|1120.6
15:30:24|1120.6
15:30:25|1120.29
15:30:27|1120.04
15:30:27|1119.58
15:30:29|1119.43
15:30:30|1119.43
15:30:31|1119.
15:30:33|1119.16
15:30:33|1119.67
15:30:35|1119.8
15:30:36|1119.69
15:30:37|1119.69
15:30:38|1119.59
15:30:39|1119.59
15:30:40|1119.92
15:30:42|1121.28
15:30:43|1121.28
15:30:44|1120.59
15:30:45|1120.59
15:30:46|1120.59
15:30:47|1119.69
15:30:48|1119.69
15:30:49|1119.44
15:30:50|1119.44
15:30:51|1119.44
15:30:52|1119.44
15:30:53|1119.44
15:30:54|1119.44
15:30:55|1119.44
15:30:56|1120.84
15:30:57|1120.84
15:30:58|1120.84
15:30:59|1120.84
15:31:00|1120.84
15:31:01|1120.26
15:31:02|1120.26
15:31:03|1120.26
15:31:04|1120.35
15:31:05|1120.35
15:31:06|1120.35
15:31:07|1120.35
15:31:09|1119.55
15:31:09|1119.81
15:31:10|1119.59
15:31:12|1119.31
15:31:13|1118.85
15:31:14|1119.5
15:31:16|1119.5
15:31:17|1119.5
15:31:18|1119.96
15:31:19|1119.96
15:31:21|1119.55
15:31:22|1119.55
15:31:23|1119.55
15:31:24|1119.55
15:31:25|1119.55
15:31:26|1119.55
15:31:27|1119.55
15:31:28|1119.55
15:31:29|1119.77
15:31:30|1119.74
15:31:31|1119.69
15:31:32|1119.69
15:31:33|1119.69
15:31:34|1119.69
15:31:35|1120.4
15:31:37|1120.54
15:31:38|1120.91
15:31:40|1120.91
15:31:41|1120.91
15:31:42|1120.91
15:31:43|1121.53
15:31:44|1122.39
15:31:45|1122.89
15:31:46|1122.66
15:31:47|1122.75
15:31:48|1122.78
15:31:49|1122.39
15:31:50|1122.39
15:31:51|1122.39
15:31:52|1122.88
15:31:53|1122.88
15:31:54|1122.88
15:31:55|1122.88
15:31:56|1122.74
15:31:58|1122.74
15:31:59|1122.74
15:32:00|1122.73
15:32:01|1123.2
15:32:02|1123.47
15:32:03|1123.47
15:32:04|1123.47
15:32:05|1123.4
15:32:06|1123.4
15:32:08|1122.97
15:32:09|1122.97
15:32:10|1122.97
15:32:11|1122.87
15:32:12|1122.42
15:32:13|1121.79
15:32:14|1121.83
15:32:16|1121.78
15:32:18|1121.78
15:32:19|1121.78
15:32:20|1121.78
15:32:21|1121.78
15:32:22|1121.78
15:32:23|1121.78
15:32:24|1120.98
15:32:25|1120.62
15:32:26|1120.62
15:32:28|1119.95
15:32:29|1119.95
15:32:30|1119.95
15:32:31|1119.47
15:32:33|1119.47
15:32:34|1119.47
15:32:34|1119.47
15:32:36|1120.33
15:32:37|1120.33
15:32:38|1120.33
15:32:39|1120.33
15:32:41|1120.01
15:32:43|1120.01
15:32:43|1120.01
15:32:44|1120.01
15:32:45|1119.92
15:32:46|1120.75
15:32:48|1120.75
15:32:49|1120.75
15:32:50|1120.75
15:32:51|1122.36
15:32:52|1122.36
15:32:53|1122.36
15:32:54|1122.36
15:32:55|1122.36
15:32:56|1121.75
15:32:57|1121.46
15:32:58|1121.46
15:32:59|1121.46
15:33:00|1121.46
15:33:01|1121.46
15:33:02|1121.46
15:33:03|1120.2
15:33:05|1121.26
15:33:06|1121.26
15:33:06|1121.26
15:33:08|1121.41
15:33:09|1121.41
15:33:10|1121.41
15:33:11|1121.41
15:33:12|1121.41
15:33:13|1121.41
15:33:14|1121.41
15:33:15|1121.69
15:33:16|1121.69
15:33:17|1121.69
15:33:19|1121.69
15:33:20|1121.1
15:33:21|1121.1
15:33:22|1121.1
15:33:24|1121.37
15:33:25|1121.37
15:33:26|1121.37
15:33:28|1121.37
15:33:28|1121.37
15:33:30|1121.37
15:33:31|1121.37
15:33:32|1121.37
15:33:33|1121.37
15:33:34|1121.37
15:33:35|1121.37
15:33:36|1121.37
15:33:37|1120.52
15:33:38|1120.52
15:33:39|1120.52
15:33:40|1120.52
15:33:41|1119.99
15:33:42|1119.83
15:33:43|1119.83
15:33:44|1119.83
15:33:45|1119.83
15:33:46|1119.83
15:33:47|1119.83
15:33:48|1119.83
15:33:49|1120.03
15:33:50|1120.03
15:33:51|1120.03
15:33:52|1119.55
15:33:53|1119.55
15:33:54|1119.55
15:33:55|1119.49
15:33:56|1119.49
15:33:57|1119.49
15:33:58|1119.49
15:33:59|1119.49
15:34:00|1119.49
15:34:01|1119.49
15:34:02|1119.49
15:34:03|1119.49
15:34:04|1118.96
15:34:05|1118.96
15:34:06|1118.96
15:34:07|1118.96
15:34:08|1118.96
15:34:09|1118.96
15:34:11|1119.93
15:34:11|1120.06
15:34:13|1120.37
15:34:14|1120.89
15:34:15|1120.89
15:34:16|1120.89
15:34:17|1120.89
15:34:18|1120.89
15:34:19|1120.89
15:34:21|1120.89
15:34:22|1120.36
15:34:24|1120.5
15:34:25|1120.
15:34:26|1120.74
15:34:27|1120.74
15:34:28|1120.74
15:34:30|1120.28
15:34:30|1120.02
15:34:32|1120.02
15:34:33|1120.02
15:34:34|1120.02
15:34:36|1120.02
15:34:36|1120.4
15:34:37|1120.3
15:34:39|1120.3
15:34:39|1120.3
15:34:41|1120.3
15:34:42|1120.3
15:34:42|1120.3
15:34:43|1120.3
15:34:44|1120.3
15:34:46|1120.77
15:34:47|1120.77
15:34:48|1120.77
15:34:49|1121.5
15:34:49|1121.5
15:34:51|1121.5
15:34:52|1120.91
15:34:53|1120.57
15:34:54|1120.4
15:34:55|1120.4
15:34:55|1120.4
15:34:57|1120.4
15:34:58|1120.4
15:34:59|1120.4
15:35:00|1120.4
15:35:01|1119.73
15:35:02|1119.73
15:35:03|1119.62
15:35:03|1119.62
15:35:05|1119.62
15:35:05|1119.85
15:35:07|1119.85
15:35:08|1119.85
15:35:09|1119.85
15:35:10|1119.85
15:35:11|1119.4
15:35:12|1119.4
15:35:13|1119.4
15:35:14|1119.4
15:35:15|1119.38
15:35:16|1119.31
15:35:17|1119.31
15:35:18|1119.31
15:35:19|1119.73
15:35:21|1119.09
15:35:22|1119.09
15:35:24|1119.09
15:35:25|1119.04
15:35:26|1119.04
15:35:27|1119.04
15:35:28|1118.77
15:35:29|1118.77
15:35:31|1118.77
15:35:32|1118.77
15:35:33|1118.54
15:35:34|1118.76
15:35:35|1118.76
15:35:36|1118.79
15:35:37|1118.79
15:35:38|1118.79
15:35:40|1118.79
15:35:40|1118.79
15:35:42|1118.49
15:35:43|1118.49
15:35:44|1118.49
15:35:45|1118.49
15:35:46|1118.17
15:35:47|1117.77
15:35:48|1117.77
15:35:49|1118.49
15:35:50|1118.77
15:35:51|1118.77
15:35:52|1118.77
15:35:53|1118.55
15:35:55|1118.36
15:35:56|1118.42
15:35:57|1117.9
15:35:58|1117.51
15:35:59|1117.51
15:36:00|1117.51
15:36:02|1117.46
15:36:03|1117.86
15:36:04|1117.46
15:36:04|1117.46
15:36:06|1117.46
15:36:07|1117.46
15:36:08|1117.46
15:36:09|1117.5
15:36:09|1117.5
15:36:11|1117.5
15:36:12|1117.5
15:36:12|1117.5
15:36:14|1117.12
15:36:15|1117.12
15:36:16|1117.99
15:36:17|1117.99
15:36:18|1118.33
15:36:19|1118.33
15:36:21|1117.91
15:36:23|1117.6
15:36:23|1117.6
15:36:25|1117.62
15:36:26|1117.7
15:36:27|1118.32
15:36:29|1118.32
15:36:30|1118.32
15:36:30|1118.15
15:36:32|1118.53
15:36:33|1118.53
15:36:34|1118.47
15:36:35|1118.47
15:36:36|1118.47
15:36:37|1118.47
15:36:38|1118.47
15:36:40|1117.52
15:36:40|1117.52
15:36:42|1117.55
15:36:43|1117.55
15:36:43|1117.55
15:36:44|1116.95
15:36:45|1116.92
15:36:47|1116.92
15:36:48|1116.92
15:36:48|1116.6
15:36:50|1116.6
15:36:51|1116.6
15:36:53|1116.6
15:36:54|1116.6
15:36:55|1117.02
15:36:55|1117.02
15:36:57|1117.02
15:36:58|1117.52
15:36:59|1117.52
15:37:00|1117.76
15:37:00|1117.76
15:37:01|1117.54
15:37:03|1117.26
15:37:04|1117.26
15:37:04|1117.26
15:37:07|1117.26
15:37:07|1117.64
15:37:08|1118.29
15:37:09|1118.29
15:37:11|1118.29
15:37:12|1118.29
15:37:13|1118.29
15:37:14|1118.29
15:37:15|1118.29
15:37:16|1118.4
15:37:17|1118.58
15:37:18|1118.58
15:37:19|1118.58
15:37:20|1118.94
15:37:21|1119.06
15:37:22|1119.67
15:37:24|1119.37
15:37:25|1119.37
15:37:26|1119.37
15:37:27|1119.23
15:37:29|1118.83
15:37:30|1118.83
15:37:31|1118.83
15:37:35|1118.83
15:37:36|1119.75
15:37:36|1118.96
15:37:37|1118.96
15:37:38|1118.96
15:37:40|1118.96
15:37:41|1118.96
15:37:42|1120.24
15:37:43|1120.24
15:37:45|1120.6
15:37:46|1120.6
15:37:48|1121.23
15:37:49|1121.42
15:37:50|1121.11
15:37:51|1121.11
15:37:52|1121.24
15:37:53|1121.24
15:37:54|1120.57
15:37:55|1120.57
15:37:56|1120.57
15:37:57|1120.57
15:37:58|1120.57
15:37:59|1120.57
15:38:01|1120.57
15:38:02|1120.57
15:38:03|1120.99
15:38:04|1121.68
15:38:06|1121.68
15:38:08|1121.68
15:38:09|1121.41
15:38:10|1121.41
15:38:11|1121.41
15:38:12|1121.41
15:38:13|1121.41
15:38:14|1121.41
15:38:15|1121.41
15:38:16|1121.89
15:38:17|1122.1
15:38:18|1121.86
15:38:19|1121.86
15:38:20|1121.86
15:38:21|1121.86
15:38:22|1121.86
15:38:24|1121.97
15:38:24|1121.97
15:38:26|1121.97
15:38:28|1121.97
15:38:29|1122.42
15:38:30|1122.66
15:38:31|1122.66
15:38:32|1122.66
15:38:33|1122.66
15:38:34|1122.66
15:38:35|1122.17
15:38:37|1122.17
15:38:38|1121.82
15:38:39|1121.82
15:38:40|1121.82
15:38:41|1121.82
15:38:42|1121.82
15:38:43|1121.83
15:38:43|1121.83
15:38:45|1121.65
15:38:46|1121.65
15:38:47|1121.65
15:38:48|1122.07
15:38:49|1122.07
15:38:50|1122.07
15:38:51|1122.07
15:38:52|1122.07
15:38:53|1122.07
15:38:54|1122.07
15:38:55|1121.61
15:38:56|1121.91
15:38:57|1122.01
15:38:58|1122.53
15:39:00|1122.53
15:39:01|1122.53
15:39:02|1122.53
15:39:03|1122.31
15:39:04|1122.31
15:39:05|1122.31
15:39:06|1122.31
15:39:07|1122.31
15:39:08|1122.31
15:39:09|1122.21
15:39:10|1122.21
15:39:11|1122.21
15:39:12|1123.36
15:39:13|1123.36
15:39:14|1122.84
15:39:15|1122.84
15:39:16|1122.84
15:39:17|1122.84
15:39:18|1122.84
15:39:19|1122.84
15:39:20|1122.84
15:39:21|1122.84
15:39:22|1122.84
15:39:23|1122.84
15:39:24|1122.84
15:39:26|1123.06
15:39:27|1123.06
15:39:28|1123.06
15:39:29|1123.06
15:39:30|1123.06
15:39:31|1123.06
15:39:32|1123.06
15:39:34|1122.74
15:39:35|1122.74
15:39:36|1122.74
15:39:37|1122.74
15:39:38|1122.74
15:39:39|1122.74
15:39:40|1122.74
15:39:41|1122.74
15:39:42|1122.74
15:39:43|1122.74
15:39:44|1122.74
15:39:45|1123.11
15:39:46|1123.11
15:39:47|1123.11
15:39:48|1123.11
15:39:49|1123.11
15:39:50|1123.9
15:39:51|1124.22
15:39:52|1124.36
15:39:53|1124.36
15:39:54|1124.36
15:39:55|1124.36
15:39:56|1124.56
15:39:58|1124.56
15:39:59|1124.56
15:40:00|1124.43
15:40:01|1124.43
15:40:01|1125.2
15:40:03|1125.2
15:40:04|1125.2
15:40:05|1125.2
15:40:06|1125.2
15:40:07|1125.
15:40:08|1125.
15:40:09|1123.77
15:40:09|1123.77
15:40:11|1123.19
15:40:11|1124.88
15:40:13|1126.01
15:40:14|1125.73
15:40:15|1125.7
15:40:16|1125.4
15:40:16|1124.99
15:40:18|1124.86
15:40:18|1124.48
15:40:20|1124.97
15:40:20|1124.97
15:40:22|1125.8
15:40:23|1125.49
15:40:25|1125.49
15:40:25|1125.49
15:40:26|1125.49
15:40:28|1125.49
15:40:29|1125.71
15:40:30|1125.71
15:40:32|1125.71
15:40:32|1125.71
15:40:34|1125.71
15:40:35|1125.71
15:40:36|1124.4
15:40:37|1124.09
15:40:38|1124.12
15:40:39|1124.12
15:40:40|1123.46
15:40:41|1123.06
15:40:42|1123.06
15:40:43|1122.58
15:40:44|1122.15
15:40:45|1122.15
15:40:46|1122.15
15:40:47|1122.15
15:40:48|1121.75
15:40:49|1121.75
15:40:50|1121.75
15:40:51|1121.75
15:40:52|1121.75
15:40:53|1121.75
15:40:54|1121.75
15:40:55|1121.75
15:40:56|1121.66
15:40:57|1121.66
15:40:58|1121.66
15:40:59|1121.66
15:41:00|1121.66
15:41:01|1121.34
15:41:02|1121.19
15:41:03|1121.19
15:41:04|1121.19
15:41:05|1121.19
15:41:06|1121.77
15:41:07|1121.77
15:41:08|1119.81
15:41:09|1119.81
15:41:10|1119.81
15:41:11|1119.81
15:41:12|1120.59
15:41:13|1120.77
15:41:14|1120.71
15:41:15|1120.69
15:41:16|1120.41
15:41:17|1120.41
15:41:18|1120.63
15:41:19|1120.63
15:41:20|1120.94
15:41:21|1120.94
15:41:22|1120.19
15:41:23|1120.19
15:41:24|1119.82
15:41:25|1119.82
15:41:27|1119.82
15:41:28|1119.82
15:41:30|1119.13
15:41:31|1118.58
15:41:32|1118.58
15:41:34|1118.58
15:41:34|1119.53
15:41:35|1119.49
15:41:36|1120.13
15:41:38|1120.
15:41:39|1120.24
15:41:40|1120.24
15:41:42|1120.21
15:41:42|1120.
15:41:44|1119.64
15:41:45|1119.72
15:41:45|1119.72
15:41:46|1119.72
15:41:47|1119.72
15:41:49|1119.72
15:41:49|1119.72
15:41:51|1119.78
15:41:52|1119.78
15:41:53|1119.78
15:41:54|1119.78
15:41:55|1119.78
15:41:56|1119.78
15:41:57|1119.78
15:41:58|1119.78
15:41:59|1119.78
15:42:00|1119.78
15:42:00|1118.61
15:42:02|1118.61
15:42:03|1118.52
15:42:04|1118.52
15:42:04|1118.52
15:42:06|1118.52
15:42:07|1119.15
15:42:08|1118.98
15:42:09|1118.35
15:42:11|1118.04
15:42:12|1117.88
15:42:12|1117.88
15:42:13|1118.65
15:42:15|1118.65
15:42:16|1118.65
15:42:17|1118.65
15:42:18|1118.65
15:42:20|1118.65
15:42:21|1118.65
15:42:22|1118.65
15:42:23|1118.65
15:42:24|1118.65
15:42:26|1118.6
15:42:27|1118.6
15:42:28|1118.6
15:42:29|1118.6
15:42:30|1118.09
15:42:31|1118.09
15:42:32|1118.09
15:42:33|1118.09
15:42:35|1118.09
15:42:36|1118.09
15:42:37|1118.67
15:42:38|1118.67
15:42:39|1118.67
15:42:40|1118.09
15:42:41|1118.09
15:42:42|1118.09
15:42:42|1118.09
15:42:44|1118.09
15:42:45|1117.76
15:42:46|1117.76
15:42:47|1117.76
15:42:48|1117.87
15:42:49|1117.87
15:42:50|1117.87
15:42:51|1117.87
15:42:52|1117.87
15:42:52|1117.87
15:42:54|1118.4
15:42:56|1118.4
15:42:56|1117.27
15:42:57|1117.27
15:42:58|1117.27
15:43:00|1117.27
15:43:01|1117.27
15:43:01|1117.27
15:43:02|1117.37
15:43:04|1117.63
15:43:05|1117.63
15:43:05|1117.37
15:43:07|1117.37
15:43:08|1117.37
15:43:09|1118.08
15:43:10|1118.72
15:43:11|1118.94
15:43:12|1118.94
15:43:13|1118.94
15:43:14|1118.94
15:43:15|1118.94
15:43:16|1118.94
15:43:17|1118.94
15:43:18|1119.52
15:43:19|1119.66
15:43:20|1119.66
15:43:21|1119.66
15:43:23|1119.66
15:43:24|1119.25
15:43:25|1119.25
15:43:26|1119.25
15:43:27|1119.25
15:43:29|1118.31
15:43:30|1118.31
15:43:31|1118.31
15:43:33|1118.23
15:43:33|1118.23
15:43:34|1118.23
15:43:36|1118.23
15:43:38|1118.23
15:43:39|1117.83
15:43:40|1117.83
15:43:42|1117.27
15:43:42|1117.27
15:43:44|1117.27
15:43:45|1117.27
15:43:46|1116.34
15:43:47|1116.95
15:43:48|1117.16
15:43:49|1117.16
15:43:51|1118.23
15:43:52|1118.23
15:43:52|1118.31
15:43:54|1118.36
15:43:54|1119.02
15:43:56|1119.02
15:43:57|1119.02
15:43:58|1118.92
15:43:59|1118.16
15:44:00|1117.85
15:44:01|1117.85
15:44:02|1117.85
15:44:03|1118.42
15:44:04|1118.42
15:44:05|1118.42
15:44:06|1118.82
15:44:07|1118.82
15:44:08|1118.82
15:44:09|1118.82
15:44:11|1118.82
15:44:12|1118.82
15:44:13|1118.82
15:44:14|1118.82
15:44:15|1118.82
15:44:16|1119.18
15:44:17|1119.18
15:44:18|1119.4
15:44:19|1119.4
15:44:20|1119.4
15:44:21|1119.05
15:44:22|1119.05
15:44:22|1118.41
15:44:24|1118.41
15:44:25|1118.41
15:44:26|1118.41
15:44:27|1119.04
15:44:28|1119.04
15:44:29|1118.92
15:44:31|1118.92
15:44:32|1118.92
15:44:32|1118.95
15:44:33|1118.95
15:44:34|1118.95
15:44:35|1118.95
15:44:37|1119.56
15:44:38|1119.56
15:44:38|1119.28
15:44:40|1119.14
15:44:40|1119.14
15:44:41|1119.14
15:44:42|1118.57
15:44:44|1118.29
15:44:44|1118.27
15:44:46|1118.27
15:44:47|1118.73
15:44:48|1118.73
15:44:49|1118.73
15:44:50|1119.37
15:44:51|1119.37
15:44:52|1119.37
15:44:53|1119.2
15:44:54|1119.2
15:44:55|1119.65
15:44:56|1119.65
15:44:57|1119.65
15:44:58|1119.65
15:44:59|1119.65
15:45:01|1119.03
15:45:02|1119.03
15:45:04|1118.05
15:45:04|1118.05
15:45:06|1117.82
15:45:07|1117.82
15:45:09|1117.82
15:45:10|1117.82
15:45:11|1119.68
15:45:12|1119.68
15:45:13|1119.27
15:45:14|1119.68
15:45:14|1119.68
15:45:16|1120.97
15:45:17|1120.97
15:45:18|1120.6
15:45:19|1120.48
15:45:20|1120.48
15:45:21|1119.78
15:45:22|1119.78
15:45:23|1120.09
15:45:23|1120.32
15:45:25|1120.32
15:45:26|1120.16
15:45:26|1120.16
15:45:29|1120.16
15:45:30|1120.13
15:45:31|1120.13
15:45:33|1120.23
15:45:34|1119.9
15:45:35|1120.49
15:45:37|1120.49
15:45:38|1120.13
15:45:39|1120.13
15:45:41|1119.56
15:45:43|1119.56
15:45:44|1119.56
15:45:45|1119.56
15:45:46|1118.92
15:45:47|1118.43
15:45:47|1118.43
15:45:48|1118.43
15:45:49|1118.43
15:45:51|1118.55
15:45:52|1118.5
15:45:53|1118.5
15:45:54|1117.28
15:45:54|1117.07
15:45:56|1116.77
15:45:57|1116.77
15:45:57|1116.82
15:45:59|1116.84
15:46:00|1116.95
15:46:01|1116.95
15:46:02|1116.95
15:46:03|1116.95
15:46:04|1116.95
15:46:05|1116.95
15:46:06|1116.95
15:46:07|1116.95
15:46:08|1116.95
15:46:09|1116.59
15:46:11|1116.77
15:46:12|1116.66
15:46:13|1116.59
15:46:14|1116.59
15:46:15|1116.67
15:46:16|1116.67
15:46:17|1116.67
15:46:18|1116.17
15:46:19|1116.17
15:46:20|1116.17
15:46:21|1116.39
15:46:22|1117.1
15:46:23|1117.1
15:46:24|1117.1
15:46:25|1117.1
15:46:26|1117.16
15:46:28|1116.73
15:46:29|1116.73
15:46:29|1116.9
15:46:31|1116.9
15:46:32|1116.9
15:46:33|1116.9
15:46:34|1116.9
15:46:35|1116.9
15:46:37|1116.9
15:46:38|1116.9
15:46:39|1116.95
15:46:40|1116.95
15:46:42|1116.95
15:46:42|1116.95
15:46:43|1116.95
15:46:44|1116.95
15:46:45|1116.95
15:46:46|1116.95
15:46:47|1116.36
15:46:48|1116.67
15:46:49|1116.67
15:46:50|1116.61
15:46:51|1116.61
15:46:52|1116.61
15:46:53|1116.11
15:46:54|1116.11
15:46:55|1115.85
15:46:56|1115.85
15:46:57|1115.85
15:46:59|1115.28
15:47:00|1115.28
15:47:01|1115.28
15:47:03|1115.51
15:47:03|1115.51
15:47:05|1115.
15:47:06|1115.
15:47:07|1114.54
15:47:07|1114.68
15:47:09|1114.68
15:47:10|1114.68
15:47:11|1115.06
15:47:12|1115.06
15:47:13|1114.69
15:47:14|1114.55
15:47:15|1114.52
15:47:17|1114.52
15:47:17|1115.36
15:47:19|1115.36
15:47:19|1115.51
15:47:21|1115.51
15:47:22|1115.51
15:47:22|1115.51
15:47:24|1115.14
15:47:25|1115.15
15:47:26|1115.15
15:47:27|1114.91
15:47:28|1114.91
15:47:29|1114.91
15:47:31|1115.52
15:47:32|1113.79
15:47:34|1113.84
15:47:35|1114.18
15:47:35|1114.18
15:47:36|1114.18
15:47:37|1114.18
15:47:40|1114.18
15:47:40|1114.18
15:47:41|1114.18
15:47:43|1113.8
15:47:44|1113.8
15:47:45|1114.04
15:47:46|1114.04
15:47:47|1114.04
15:47:48|1114.38
15:47:49|1114.38
15:47:50|1114.38
15:47:52|1114.38
15:47:53|1114.44
15:47:54|1114.14
15:47:55|1113.75
15:47:56|1113.75
15:47:57|1113.75
15:47:58|1113.75
15:47:59|1113.75
15:48:00|1114.17
15:48:01|1113.93
15:48:02|1113.93
15:48:03|1113.58
15:48:04|1113.58
15:48:05|1113.58
15:48:06|1113.58
15:48:08|1113.91
15:48:09|1113.91
15:48:10|1113.91
15:48:11|1114.12
15:48:12|1114.12
15:48:13|1114.12
15:48:14|1113.93
15:48:15|1113.93
15:48:15|1113.93
15:48:17|1113.93
15:48:18|1113.93
15:48:19|1113.87
15:48:20|1113.87
15:48:21|1113.87
15:48:22|1113.87
15:48:23|1113.87
15:48:24|1113.87
15:48:25|1113.87
15:48:26|1113.87
15:48:27|1113.87
15:48:28|1113.87
15:48:29|1113.87
15:48:30|1113.87
15:48:32|1113.87
15:48:33|1113.87
15:48:34|1113.87
15:48:35|1113.87
15:48:36|1114.13
15:48:37|1114.24
15:48:38|1114.24
15:48:39|1114.24
15:48:40|1114.24
15:48:41|1114.24
15:48:42|1114.24
15:48:43|1114.24
15:48:44|1114.24
15:48:45|1114.24
15:48:46|1114.24
15:48:47|1114.23
15:48:48|1114.23
15:48:49|1114.23
15:48:50|1114.23
15:48:51|1114.23
15:48:53|1114.23
15:48:54|1114.58
15:48:55|1114.58
15:48:56|1114.58
15:48:56|1114.4
15:48:57|1114.23
15:48:59|1114.41
15:48:59|1114.41
15:49:01|1114.41
15:49:01|1114.41
15:49:03|1114.41
15:49:03|1114.41
15:49:05|1114.68
15:49:06|1114.53
15:49:07|1114.69
15:49:08|1114.69
15:49:09|1114.58
15:49:10|1114.58
15:49:11|1115.17
15:49:12|1114.95
15:49:13|1114.95
15:49:14|1114.95
15:49:15|1114.95
15:49:16|1115.22
15:49:16|1115.22
15:49:18|1115.22
15:49:18|1114.9
15:49:20|1114.99
15:49:22|1114.99
15:49:22|1115.35
15:49:23|1115.35
15:49:24|1115.35
15:49:25|1115.35
15:49:26|1115.35
15:49:27|1115.42
15:49:28|1115.42
15:49:29|1115.42
15:49:30|1115.42
15:49:32|1115.42
15:49:33|1115.83
15:49:35|1116.3
15:49:36|1116.3
15:49:37|1116.89
15:49:38|1116.89
15:49:40|1116.89
15:49:41|1116.89
15:49:41|1116.89
15:49:43|1115.93
15:49:44|1115.67
15:49:45|1115.67
15:49:46|1115.67
15:49:47|1116.06
15:49:48|1116.06
15:49:49|1116.06
15:49:50|1116.17
15:49:51|1116.17
15:49:52|1116.17
15:49:53|1116.22
15:49:54|1115.93
15:49:55|1115.93
15:49:56|1115.93
15:49:57|1115.93
15:49:58|1115.93
15:49:59|1116.68
15:50:00|1116.68
15:50:01|1116.68
15:50:03|1117.44
15:50:03|1117.44
15:50:05|1116.55
15:50:06|1117.12
15:50:07|1116.9
15:50:08|1116.9
15:50:09|1116.9
15:50:10|1116.7
15:50:11|1116.49
15:50:12|1116.49
15:50:13|1116.49
15:50:14|1116.15
15:50:15|1116.15
15:50:16|1115.86
15:50:17|1115.86
15:50:18|1115.86
15:50:19|1115.1
15:50:20|1115.17
15:50:21|1115.17
15:50:22|1115.44
15:50:23|1115.44
15:50:24|1115.73
15:50:25|1115.73
15:50:26|1115.73
15:50:27|1115.73
15:50:28|1115.99
15:50:29|1115.99
15:50:30|1116.3
15:50:31|1116.3
15:50:32|1116.91
15:50:33|1116.7
15:50:35|1116.7
15:50:35|1116.59
15:50:37|1116.59
15:50:38|1116.42
15:50:40|1116.42
15:50:41|1116.42
15:50:42|1116.42
15:50:43|1116.42
15:50:45|1116.42
15:50:45|1116.42
15:50:46|1116.42
15:50:47|1116.42
15:50:49|1116.42
15:50:50|1116.42
15:50:51|1116.42
15:50:52|1114.7
15:50:53|1114.7
15:50:54|1114.7
15:50:56|1114.7
15:50:57|1114.7
15:50:58|1114.7
15:50:59|1116.09
15:51:00|1116.14
15:51:01|1116.14
15:51:02|1116.14
15:51:03|1116.14
15:51:03|1115.67
15:51:05|1115.06
15:51:06|1115.06
15:51:07|1114.71
15:51:08|1114.71
15:51:09|1114.71
15:51:10|1113.6
15:51:11|1112.91
15:51:13|1112.83
15:51:14|1112.83
15:51:14|1112.83
15:51:15|1113.33
15:51:17|1112.88
15:51:18|1112.88
15:51:18|1112.88
15:51:20|1113.89
15:51:21|1114.
15:51:22|1114.01
15:51:23|1114.01
15:51:25|1114.01
15:51:26|1114.19
15:51:26|1113.92
15:51:27|1113.38
15:51:28|1113.38
15:51:30|1113.61
15:51:30|1113.33
15:51:32|1113.33
15:51:32|1113.33
15:51:34|1113.33
15:51:36|1113.33
15:51:37|1113.33
15:51:39|1113.33
15:51:40|1113.34
15:51:41|1113.34
15:51:43|1113.34
15:51:44|1113.36
15:51:45|1113.36
15:51:47|1113.36
15:51:48|1112.85
15:51:49|1112.75
15:51:50|1112.75
15:51:51|1112.75
15:51:52|1112.75
15:51:54|1112.33
15:51:55|1112.92
15:51:56|1111.63
15:51:57|1110.81
15:51:58|1111.1
15:51:59|1111.53
15:52:00|1111.53
15:52:01|1112.03
15:52:02|1112.33
15:52:03|1112.39
15:52:04|1113.07
15:52:05|1113.07
15:52:06|1113.07
15:52:07|1112.09
15:52:09|1112.11
15:52:10|1112.11
15:52:11|1112.11
15:52:12|1111.36
15:52:13|1111.36
15:52:13|1110.62
15:52:15|1110.63
15:52:16|1110.85
15:52:16|1110.85
15:52:17|1110.85
15:52:19|1110.85
15:52:20|1111.09
15:52:21|1111.75
15:52:22|1111.79
15:52:23|1112.61
15:52:24|1112.61
15:52:25|1112.61
15:52:26|1112.94
15:52:27|1112.94
15:52:28|1113.08
15:52:29|1113.08
15:52:30|1113.08
15:52:31|1113.08
15:52:32|1113.29
15:52:33|1112.93
15:52:34|1112.93
15:52:35|1113.24
15:52:36|1113.24
15:52:38|1112.67
15:52:39|1112.67
15:52:41|1112.67
15:52:41|1112.67
15:52:43|1111.67
15:52:44|1111.67
15:52:45|1111.91
15:52:46|1111.91
15:52:46|1111.51
15:52:48|1111.65
15:52:49|1111.49
15:52:49|1111.49
15:52:51|1111.49
15:52:51|1111.49
15:52:53|1111.49
15:52:54|1111.67
15:52:55|1111.67
15:52:56|1111.67
15:52:57|1111.67
15:52:58|1111.67
15:52:59|1111.67
15:52:59|1111.67
15:53:01|1111.67
15:53:02|1112.34
15:53:03|1112.45
15:53:04|1112.45
15:53:05|1112.51
15:53:06|1112.64
15:53:07|1112.64
15:53:08|1112.64
15:53:09|1112.64
15:53:10|1112.89
15:53:11|1112.89
15:53:12|1112.89
15:53:13|1112.89
15:53:14|1112.92
15:53:15|1112.92
15:53:16|1112.92
15:53:17|1112.92
15:53:18|1112.92
15:53:19|1113.19
15:53:20|1113.19
15:53:22|1113.19
15:53:23|1113.26
15:53:24|1113.26
15:53:25|1113.26
15:53:26|1113.26
15:53:27|1113.26
15:53:28|1113.26
15:53:29|1113.26
15:53:30|1113.26
15:53:31|1113.26
15:53:32|1113.26
15:53:33|1113.26
15:53:34|1113.05
15:53:35|1113.05
15:53:37|1112.37
15:53:39|1112.37
15:53:39|1112.37
15:53:40|1111.96
15:53:41|1111.96
15:53:42|1111.96
15:53:43|1111.83
15:53:44|1111.83
15:53:45|1111.83
15:53:46|1111.83
15:53:47|1111.83
15:53:48|1111.83
15:53:50|1111.83
15:53:50|1111.33
15:53:52|1111.33
15:53:53|1111.33
15:53:54|1111.33
15:53:55|1111.67
15:53:56|1111.1
15:53:57|1111.1
15:53:59|1110.22
15:53:59|1110.22
15:54:01|1110.45
15:54:01|1110.45
15:54:02|1110.93
15:54:04|1110.93
15:54:05|1111.36
15:54:06|1111.46
15:54:07|1111.61
15:54:08|1111.61
15:54:09|1111.61
15:54:11|1111.61
15:54:12|1111.61
15:54:13|1110.02
15:54:14|1110.02
15:54:14|1110.02
15:54:16|1110.02
15:54:16|1109.5
15:54:18|1109.26
15:54:19|1108.31
15:54:20|1108.31
15:54:22|1108.31
15:54:22|1108.31
15:54:23|1107.74
15:54:24|1107.83
15:54:25|1108.27
15:54:26|1108.27
15:54:27|1109.04
15:54:28|1109.32
15:54:29|1109.42
15:54:30|1109.73
15:54:31|1109.5
15:54:32|1109.5
15:54:33|1109.1
15:54:34|1109.74
15:54:35|1109.92
15:54:36|1109.92
15:54:38|1110.68
15:54:39|1110.68
15:54:41|1110.64
15:54:41|1110.53
15:54:42|1110.29
15:54:44|1110.29
15:54:46|1110.29
15:54:47|1110.29
15:54:48|1110.29
15:54:49|1109.76
15:54:50|1109.8
15:54:51|1109.8
15:54:52|1109.8
15:54:53|1109.81
15:54:55|1109.81
15:54:56|1109.81
15:54:57|1109.81
15:54:58|1110.02
15:54:58|1110.16
15:55:00|1110.16
15:55:01|1110.18
15:55:03|1109.37
15:55:04|1109.37
15:55:05|1110.36
15:55:05|1110.36
15:55:08|1110.87
15:55:09|1110.17
15:55:10|1110.17
15:55:12|1110.17
15:55:12|1109.82
15:55:13|1109.82
15:55:14|1110.64
15:55:15|1110.8
15:55:16|1111.
15:55:17|1110.25
15:55:19|1110.25
15:55:20|1109.9
15:55:21|1109.9
15:55:22|1109.42
15:55:23|1109.23
15:55:24|1109.23
15:55:25|1109.23
15:55:26|1109.23
15:55:27|1109.23
15:55:27|1107.85
15:55:29|1107.85
15:55:30|1108.36
15:55:31|1108.36
15:55:32|1108.36
15:55:32|1108.36
15:55:34|1108.36
15:55:35|1108.36
15:55:36|1108.47
15:55:37|1108.47
15:55:37|1108.47
15:55:40|1108.85
15:55:40|1108.85
15:55:41|1108.86
15:55:43|1109.04
15:55:43|1109.04
15:55:44|1109.04
15:55:45|1108.24
15:55:47|1107.9
15:55:47|1107.9
15:55:49|1107.9
15:55:50|1107.9
15:55:51|1108.77
15:55:52|1108.7
15:55:53|1108.7
15:55:54|1108.7
15:55:55|1108.64
15:55:56|1108.64
15:55:58|1108.69
15:55:58|1108.69
15:55:59|1108.69
15:56:01|1107.98
15:56:01|1108.19
15:56:03|1108.19
15:56:03|1108.95
15:56:05|1109.18
15:56:06|1109.18
15:56:07|1109.18
15:56:07|1108.98
15:56:09|1108.99
15:56:09|1108.99
15:56:11|1109.32
15:56:12|1109.92
15:56:13|1109.92
15:56:14|1109.92
15:56:15|1109.97
15:56:15|1109.97
15:56:17|1109.97
15:56:18|1109.85
15:56:19|1110.14
15:56:20|1110.14
15:56:21|1110.24
15:56:22|1110.24
15:56:23|1110.24
15:56:24|1110.24
15:56:25|1110.24
15:56:28|1110.05
15:56:28|1109.91
15:56:29|1109.91
15:56:30|1109.55
15:56:31|1109.76
15:56:33|1109.76
15:56:33|1110.24
15:56:35|1110.36
15:56:36|1110.05
15:56:37|1110.05
15:56:38|1110.05
15:56:39|1110.05
15:56:41|1110.05
15:56:42|1110.05
15:56:43|1110.42
15:56:46|1110.09
15:56:47|1110.09
15:56:48|1110.56
15:56:49|1110.56
15:56:51|1110.58
15:56:52|1110.58
15:56:53|1110.58
15:56:54|1110.58
15:56:55|1110.4
15:56:56|1110.4
15:56:58|1109.48
15:56:59|1109.48
15:57:01|1109.43
15:57:02|1109.43
15:57:04|1109.43
15:57:06|1109.27
15:57:06|1109.27
15:57:07|1109.27
15:57:09|1109.86
15:57:09|1109.86
15:57:10|1110.32
15:57:11|1110.32
15:57:12|1110.32
15:57:14|1110.41
15:57:15|1110.41
15:57:16|1110.41
15:57:17|1110.51
15:57:18|1110.75
15:57:19|1110.79
15:57:20|1110.95
15:57:21|1110.58
15:57:22|1110.58
15:57:23|1110.07
15:57:24|1110.07
15:57:25|1110.25
15:57:26|1110.38
15:57:27|1110.38
15:57:28|1110.38
15:57:29|1110.73
15:57:30|1110.68
15:57:31|1110.68
15:57:32|1110.81
15:57:33|1110.81
15:57:34|1110.81
15:57:35|1110.81
15:57:36|1110.81
15:57:37|1110.85
15:57:38|1110.85
15:57:39|1110.85
15:57:40|1110.85
15:57:41|1110.83
15:57:42|1110.83
15:57:44|1110.83
15:57:46|1110.48
15:57:47|1110.48
15:57:48|1110.49
15:57:49|1110.49
15:57:50|1110.49
15:57:51|1110.49
15:57:52|1110.49
15:57:54|1110.49
15:57:54|1110.42
15:57:56|1110.42
15:57:57|1110.13
15:57:58|1109.59
15:57:59|1109.59
15:58:00|1109.59
15:58:01|1109.59
15:58:02|1109.34
15:58:04|1109.64
15:58:05|1109.64
15:58:06|1109.49
15:58:08|1109.49
15:58:09|1109.49
15:58:10|1109.62
15:58:11|1109.62
15:58:12|1109.62
15:58:13|1109.93
15:58:15|1110.1
15:58:15|1110.1
15:58:16|1110.1
15:58:18|1110.69
15:58:19|1110.7
15:58:19|1110.7
15:58:21|1110.25
15:58:22|1110.25
15:58:22|1110.25
15:58:23|1110.57
15:58:25|1110.57
15:58:25|1110.57
15:58:26|1110.53
15:58:27|1110.53
15:58:29|1110.53
15:58:30|1110.53
15:58:30|1110.53
15:58:32|1111.
15:58:32|1111.
15:58:34|1111.
15:58:34|1110.89
15:58:36|1110.89
15:58:36|1110.89
15:58:37|1110.91
15:58:38|1110.53
15:58:40|1110.44
15:58:41|1110.5
15:58:43|1110.7
15:58:44|1110.74
15:58:45|1110.74
15:58:46|1110.74
15:58:48|1110.74
15:58:49|1110.72
15:58:50|1110.72
15:58:51|1110.15
15:58:51|1110.15
15:58:53|1110.15
15:58:54|1110.19
15:58:55|1110.19
15:58:57|1110.19
15:58:58|1110.19
15:58:59|1110.19
15:59:00|1110.61
15:59:02|1110.69
15:59:03|1110.73
15:59:04|1110.73
15:59:05|1110.73
15:59:06|1110.73
15:59:07|1110.73
15:59:08|1109.96
15:59:10|1109.19
15:59:11|1109.19
15:59:12|1109.22
15:59:13|1109.31
15:59:14|1109.67
15:59:15|1109.67
15:59:16|1109.67
15:59:17|1109.35
15:59:18|1109.35
15:59:19|1109.35
15:59:20|1110.23
15:59:21|1110.81
15:59:22|1110.76
15:59:23|1110.76
15:59:24|1110.76
15:59:25|1110.76
15:59:26|1110.76
15:59:27|1110.76
15:59:28|1110.76
15:59:29|1110.76
15:59:30|1110.74
15:59:31|1110.95
15:59:32|1110.95
15:59:33|1110.95
15:59:34|1110.95
15:59:35|1110.69
15:59:36|1110.68
15:59:37|1110.68
15:59:38|1110.74
15:59:39|1110.74
15:59:40|1110.61
15:59:41|1110.56
15:59:43|1111.
15:59:44|1111.16
15:59:45|1111.16
15:59:46|1111.16
15:59:47|1111.16
15:59:49|1111.27
15:59:50|1111.27
15:59:50|1111.37
15:59:51|1111.37
15:59:52|1111.37
15:59:53|1111.66
15:59:55|1112.
15:59:56|1112.12
15:59:57|1112.51
15:59:58|1112.86
15:59:59|1112.86
15:59:59|1112.86
16:00:00|1112.86
16:00:01|1112.47
16:00:02|1112.89
16:00:04|1112.89
16:00:05|1111.67
16:00:07|1112.51
16:00:08|1112.51
16:00:09|1112.18
16:00:11|1112.14
16:00:12|1112.14
16:00:12|1112.14
16:00:14|1112.14
16:00:15|1112.14
16:00:16|1110.01
16:00:16|1110.01
16:00:18|1110.01
16:00:19|1110.92
16:00:19|1110.92
16:00:20|1110.44
16:00:21|1110.32
16:00:22|1110.4
16:00:23|1109.84
16:00:25|1109.23
16:00:26|1108.94
16:00:27|1109.6
16:00:28|1109.6
16:00:28|1108.96
16:00:30|1109.2
16:00:30|1108.93
16:00:32|1109.11
16:00:33|1109.06
16:00:34|1109.
16:00:34|1109.
16:00:35|1109.
16:00:37|1109.
16:00:38|1109.
16:00:39|1109.
16:00:39|1109.
16:00:41|1108.61
16:00:42|1108.79
16:00:42|1108.79
16:00:44|1109.69
16:00:46|1109.69
16:00:47|1109.69
16:00:47|1111.31
16:00:49|1111.31
16:00:50|1111.31
16:00:51|1111.31
16:00:52|1111.31
16:00:53|1111.31
16:00:54|1111.31
16:00:55|1111.31
16:00:56|1111.31
16:00:57|1111.31
16:00:58|1111.31
16:00:59|1111.31
16:01:00|1111.31
16:01:01|1111.31
16:01:02|1111.31
16:01:03|1111.31
16:01:03|1111.25
16:01:04|1111.25
16:01:06|1111.25
16:01:08|1111.25
16:01:08|1111.29
16:01:10|1110.5
16:01:10|1110.5
16:01:11|1110.5
16:01:13|1110.5
16:01:13|1110.5
16:01:14|1110.5
16:01:15|1111.75
16:01:16|1111.67
16:01:17|1111.67
16:01:18|1111.02
16:01:20|1111.02
16:01:20|1111.02
16:01:22|1110.5
16:01:23|1110.44
16:01:24|1110.45
16:01:25|1110.45
16:01:26|1110.45
16:01:27|1110.
16:01:28|1110.
16:01:29|1109.67
16:01:30|1109.67
16:01:31|1109.67
16:01:32|1109.63
16:01:33|1109.63
16:01:34|1109.63
16:01:35|1109.63
16:01:36|1109.63
16:01:37|1109.63
16:01:38|1109.63
16:01:39|1109.62
16:01:40|1109.83
16:01:41|1109.93
16:01:42|1109.93
16:01:43|1110.22
16:01:45|1110.33
16:01:46|1110.63
16:01:48|1110.17
16:01:49|1110.17
16:01:50|1109.99
16:01:52|1109.99
16:01:53|1109.99
16:01:55|1109.4
16:01:55|1109.4
16:01:56|1109.48
16:01:58|1109.23
16:01:59|1109.23
16:01:59|1109.23
16:02:00|1109.23
16:02:02|1109.29
16:02:03|1109.29
16:02:04|1109.29
16:02:05|1109.04
16:02:06|1108.81
16:02:07|1108.81
16:02:08|1108.81
16:02:08|1108.81
16:02:10|1108.32
16:02:11|1108.29
16:02:12|1108.37
16:02:13|1108.37
16:02:13|1108.32
16:02:15|1107.22
16:02:16|1107.2
16:02:17|1107.05
16:02:18|1106.9
16:02:19|1106.9
16:02:20|1106.46
16:02:21|1106.46
16:02:22|1106.49
16:02:22|1106.49
16:02:24|1106.41
16:02:25|1106.41
16:02:26|1107.01
16:02:27|1107.38
16:02:28|1107.19
16:02:29|1107.76
16:02:30|1107.76
16:02:31|1107.76
16:02:32|1107.76
16:02:33|1107.2
16:02:34|1108.38
16:02:35|1108.38
16:02:36|1108.38
16:02:37|1108.38
16:02:38|1108.38
16:02:39|1109.1
16:02:40|1109.1
16:02:41|1109.1
16:02:42|1109.39
16:02:43|1107.67
16:02:44|1107.4
16:02:46|1108.32
16:02:48|1107.68
16:02:49|1107.68
16:02:51|1107.68
16:02:52|1107.09
16:02:53|1107.09
16:02:55|1107.12
16:02:56|1107.28
16:02:58|1107.28
16:02:59|1107.28
16:03:00|1107.28
16:03:01|1107.28
16:03:02|1107.28
16:03:03|1106.96
16:03:04|1106.96
16:03:05|1106.96
16:03:05|1106.96
16:03:07|1107.59
16:03:08|1107.59
16:03:09|1107.21
16:03:10|1107.21
16:03:10|1107.21
16:03:12|1107.54
16:03:13|1107.54
16:03:14|1107.54
16:03:15|1107.83
16:03:16|1107.83
16:03:17|1107.83
16:03:18|1107.83
16:03:19|1107.83
16:03:20|1107.83
16:03:21|1107.64
16:03:22|1107.64
16:03:22|1107.2
16:03:24|1107.2
16:03:24|1107.23
16:03:26|1107.23
16:03:27|1107.11
16:03:28|1107.67
16:03:28|1107.67
16:03:30|1107.67
16:03:31|1107.67
16:03:32|1108.3
16:03:33|1108.3
16:03:34|1108.3
16:03:35|1107.72
16:03:36|1107.72
16:03:37|1107.72
16:03:37|1107.63
16:03:39|1107.63
16:03:40|1107.63
16:03:41|1107.63
16:03:42|1107.63
16:03:43|1107.63
16:03:44|1107.63
16:03:44|1107.63
16:03:47|1107.63
16:03:48|1107.63
16:03:49|1108.34
16:03:50|1108.34
16:03:51|1108.18
16:03:52|1108.18
16:03:54|1108.5
16:03:55|1108.43
16:03:56|1108.45
16:03:57|1107.94
16:03:58|1107.94
16:03:59|1107.9
16:04:00|1107.9
16:04:01|1108.14
16:04:02|1108.14
16:04:03|1107.52
16:04:04|1107.52
16:04:05|1107.54
16:04:06|1107.54
16:04:07|1107.54
16:04:08|1107.54
16:04:09|1107.54
16:04:10|1107.54
16:04:12|1106.88
16:04:12|1106.88
16:04:13|1106.3
16:04:15|1106.3
16:04:16|1106.3
16:04:17|1106.72
16:04:18|1106.72
16:04:19|1106.72
16:04:20|1106.72
16:04:21|1107.64
16:04:22|1107.64
16:04:23|1107.64
16:04:24|1107.64
16:04:25|1107.64
16:04:25|1107.21
16:04:27|1107.21
16:04:28|1107.21
16:04:29|1107.21
16:04:30|1107.12
16:04:31|1107.12
16:04:32|1107.12
16:04:33|1107.12
16:04:34|1107.12
16:04:34|1106.79
16:04:36|1106.34
16:04:37|1106.34
16:04:37|1106.34
16:04:39|1106.34
16:04:40|1105.84
16:04:41|1105.84
16:04:42|1105.7
16:04:43|1105.43
16:04:44|1105.01
16:04:45|1103.73
16:04:45|1103.73
16:04:47|1104.49
16:04:48|1104.49
16:04:49|1104.49
16:04:51|1104.23
16:04:51|1104.3
16:04:53|1104.76
16:04:54|1104.63
16:04:56|1104.78
16:04:56|1104.78
16:04:58|1104.57
16:04:58|1104.57
16:05:00|1104.64
16:05:01|1104.33
16:05:02|1104.45
16:05:04|1104.59
16:05:04|1104.59
16:05:06|1104.59
16:05:07|1104.09
16:05:08|1104.09
16:05:09|1104.09
16:05:10|1104.09
16:05:11|1104.09
16:05:12|1104.09
16:05:13|1105.44
16:05:15|1106.96
16:05:15|1107.65
16:05:16|1111.4
16:05:18|1107.43
16:05:19|1106.75
16:05:20|1106.75
16:05:21|1105.12
16:05:22|1105.67
16:05:23|1106.32
16:05:24|1106.73
16:05:25|1107.34
16:05:26|1107.32
16:05:27|1107.32
16:05:28|1107.32
16:05:29|1106.72
16:05:30|1106.67
16:05:31|1106.67
16:05:32|1106.67
16:05:33|1106.67
16:05:34|1106.67
16:05:35|1108.3
16:05:36|1108.3
16:05:37|1108.3
16:05:38|1108.3
16:05:39|1108.3
16:05:40|1108.3
16:05:41|1108.3
16:05:42|1108.99
16:05:43|1109.36
16:05:44|1109.36
16:05:45|1109.36
16:05:46|1109.36
16:05:47|1110.49
16:05:49|1110.28
16:05:51|1110.37
16:05:52|1110.37
16:05:53|1109.96
16:05:53|1109.96
16:05:56|1110.21
16:05:57|1110.62
16:05:58|1110.65
16:06:00|1109.74
16:06:00|1109.74
16:06:02|1109.34
16:06:03|1109.22
16:06:04|1109.38
16:06:05|1109.38
16:06:06|1109.38
16:06:07|1109.38
16:06:08|1110.2
16:06:09|1110.2
16:06:11|1109.39
16:06:12|1109.39
16:06:13|1108.58
16:06:14|1109.01
16:06:15|1109.01
16:06:16|1109.67
16:06:17|1109.67
16:06:18|1109.52
16:06:19|1109.52
16:06:20|1109.52
16:06:21|1109.52
16:06:22|1109.52
16:06:23|1108.73
16:06:24|1108.73
16:06:25|1108.73
16:06:26|1108.73
16:06:27|1109.13
16:06:28|1109.17
16:06:29|1109.17
16:06:30|1109.17
16:06:31|1109.17
16:06:32|1108.66
16:06:33|1107.79
16:06:34|1107.79
16:06:35|1107.97
16:06:36|1107.29
16:06:37|1107.29
16:06:38|1107.29
16:06:39|1107.64
16:06:41|1107.64
16:06:42|1107.46
16:06:42|1107.4
16:06:43|1107.4
16:06:45|1107.4
16:06:45|1107.4
16:06:46|1107.4
16:06:48|1107.4
16:06:49|1107.73
16:06:50|1107.73
16:06:52|1107.99
16:06:53|1107.99
16:06:54|1107.99
16:06:55|1107.99
16:06:57|1107.79
16:06:57|1107.79
16:06:59|1107.79
16:07:00|1107.79
16:07:02|1107.8
16:07:03|1107.8
16:07:04|1107.8
16:07:05|1107.8
16:07:06|1107.8
16:07:07|1107.39
16:07:09|1107.39
16:07:10|1107.05
16:07:11|1106.99
16:07:13|1106.99
16:07:14|1106.78
16:07:15|1106.78
16:07:15|1106.78
16:07:16|1106.78
16:07:18|1106.17
16:07:19|1106.17
16:07:19|1106.17
16:07:21|1106.01
16:07:22|1106.01
16:07:23|1106.01
16:07:23|1106.01
16:07:25|1106.01
16:07:26|1106.01
16:07:27|1106.01
16:07:27|1106.01
16:07:29|1105.04
16:07:30|1105.04
16:07:31|1104.71
16:07:31|1104.84
16:07:33|1104.84
16:07:34|1104.84
16:07:35|1104.84
16:07:36|1105.65
16:07:37|1106.08
16:07:38|1106.34
16:07:39|1106.02
16:07:40|1106.02
16:07:41|1105.3
16:07:42|1105.3
16:07:43|1105.3
16:07:44|1105.3
16:07:45|1106.
16:07:46|1106.
16:07:47|1106.
16:07:48|1105.81
16:07:49|1106.51
16:07:50|1106.51
16:07:52|1106.51
16:07:53|1106.91
16:07:55|1106.74
16:07:56|1106.74
16:07:57|1106.74
16:07:59|1106.74
16:08:00|1106.74
16:08:01|1107.21
16:08:02|1107.15
16:08:03|1107.04
16:08:04|1107.01
16:08:05|1106.96
16:08:06|1107.15
16:08:07|1107.15
16:08:08|1107.15
16:08:09|1107.15
16:08:10|1107.15
16:08:12|1107.72
16:08:13|1107.72
16:08:14|1107.93
16:08:14|1107.93
16:08:16|1107.93
16:08:17|1107.93
16:08:18|1107.93
16:08:19|1108.16
16:08:20|1108.26
16:08:20|1108.26
16:08:21|1108.26
16:08:23|1108.11
16:08:23|1107.69
16:08:25|1107.87
16:08:26|1108.24
16:08:27|1108.24
16:08:28|1108.24
16:08:29|1108.24
16:08:30|1108.3
16:08:31|1107.72
16:08:32|1107.72
16:08:33|1107.72
16:08:35|1106.57
16:08:35|1107.07
16:08:37|1107.07
16:08:37|1107.18
16:08:38|1107.18
16:08:39|1107.18
16:08:40|1107.15
16:08:41|1107.15
16:08:42|1107.15
16:08:44|1107.15
16:08:44|1107.15
16:08:46|1107.15
16:08:47|1107.15
16:08:48|1107.15
16:08:48|1107.49
16:08:50|1107.49
16:08:52|1107.49
16:08:53|1107.49
16:08:55|1107.49
16:08:55|1107.49
16:08:56|1107.49
16:08:57|1107.49
16:08:58|1108.31
16:08:59|1108.31
16:09:01|1108.31
16:09:01|1107.98
16:09:03|1107.98
16:09:04|1107.98
16:09:05|1107.98
16:09:06|1107.98
16:09:07|1107.98
16:09:08|1107.98
16:09:10|1107.98
16:09:12|1107.98
16:09:12|1107.98
16:09:13|1107.98
16:09:14|1107.98
16:09:15|1107.98
16:09:16|1107.98
16:09:17|1107.98
16:09:19|1107.98
16:09:20|1107.98
16:09:21|1107.98
16:09:21|1107.98
16:09:23|1107.74
16:09:23|1107.74
16:09:24|1107.74
16:09:26|1107.73
16:09:26|1107.57
16:09:28|1107.57
16:09:29|1107.55
16:09:30|1107.55
16:09:31|1107.55
16:09:31|1107.55
16:09:32|1107.55
16:09:34|1107.55
16:09:35|1107.89
16:09:35|1107.89
16:09:37|1107.89
16:09:38|1107.89
16:09:38|1108.05
16:09:39|1108.04
16:09:41|1107.86
16:09:41|1107.86
16:09:43|1108.01
16:09:43|1108.01
16:09:45|1108.01
16:09:45|1108.01
16:09:47|1108.01
16:09:48|1108.01
16:09:49|1108.01
16:09:50|1108.01
16:09:51|1108.01
16:09:52|1108.4
16:09:53|1108.4
16:09:54|1108.66
16:09:55|1108.15
16:09:57|1108.07
16:09:58|1107.87
16:09:58|1107.87
16:10:00|1107.87
16:10:01|1107.41
16:10:03|1107.41
16:10:04|1107.41
16:10:06|1107.41
16:10:06|1107.41
16:10:07|1107.41
16:10:08|1107.37
16:10:09|1108.06
16:10:11|1108.32
16:10:13|1108.93
16:10:14|1108.96
16:10:15|1106.59
16:10:16|1105.48
16:10:17|1105.55
16:10:18|1106.07
16:10:20|1105.8
16:10:21|1105.8
16:10:22|1104.95
16:10:23|1104.1
16:10:24|1104.25
16:10:25|1104.73
16:10:26|1103.86
16:10:27|1103.86
16:10:28|1103.6
16:10:29|1104.29
16:10:30|1104.29
16:10:30|1104.36
16:10:31|1103.99
16:10:32|1103.76
16:10:34|1103.83
16:10:35|1103.9
16:10:36|1103.56
16:10:37|1103.47
16:10:38|1103.64
16:10:39|1104.71
16:10:39|1104.94
16:10:41|1105.44
16:10:42|1105.37
16:10:43|1106.13
16:10:44|1105.25
16:10:45|1105.25
16:10:46|1105.56
16:10:47|1105.56
16:10:48|1105.56
16:10:49|1105.56
16:10:50|1105.43
16:10:51|1105.07
16:10:53|1105.07
16:10:54|1105.11
16:10:56|1105.11
16:10:57|1105.11
16:10:59|1105.11
16:11:00|1105.11
16:11:01|1105.11
16:11:02|1106.03
16:11:03|1106.36
16:11:04|1106.56
16:11:06|1107.44
16:11:07|1107.44
16:11:08|1107.97
16:11:09|1107.97
16:11:10|1106.85
16:11:11|1107.53
16:11:12|1106.97
16:11:12|1106.67
16:11:14|1106.67
16:11:15|1105.55
16:11:16|1105.8
16:11:17|1105.62
16:11:18|1104.92
16:11:19|1104.96
16:11:20|1104.96
16:11:21|1104.94
16:11:22|1104.11
16:11:23|1104.11
16:11:24|1104.73
16:11:25|1105.32
16:11:26|1105.32
16:11:27|1104.55
16:11:28|1104.67
16:11:29|1104.67
16:11:30|1104.67
16:11:31|1104.67
16:11:32|1105.16
16:11:33|1105.27
16:11:34|1105.24
16:11:35|1105.24
16:11:36|1104.97
16:11:37|1104.97
16:11:38|1104.97
16:11:40|1104.79
16:11:41|1104.79
16:11:41|1104.86
16:11:43|1105.04
16:11:43|1105.04
16:11:45|1105.04
16:11:45|1104.97
16:11:46|1104.47
16:11:48|1104.07
16:11:49|1103.93
16:11:50|1103.93
16:11:51|1104.09
16:11:51|1104.46
16:11:52|1104.46
16:11:54|1104.46
16:11:54|1104.46
16:11:56|1104.18
16:11:57|1104.18
16:11:58|1104.18
16:12:00|1103.67
16:12:00|1103.67
16:12:01|1103.67
16:12:02|1104.1
16:12:03|1104.1
16:12:04|1104.1
16:12:06|1103.99
16:12:06|1103.82
16:12:08|1103.88
16:12:09|1103.88
16:12:10|1103.57
16:12:11|1103.48
16:12:12|1103.27
16:12:13|1103.27
16:12:14|1103.64
16:12:15|1103.64
16:12:16|1103.64
16:12:17|1103.74
16:12:18|1103.74
16:12:19|1103.74
16:12:20|1103.74
16:12:21|1103.11
16:12:22|1103.11
16:12:23|1103.11
16:12:24|1103.11
16:12:25|1103.11
16:12:26|1102.99
16:12:27|1102.97
16:12:28|1102.97
16:12:29|1102.97
16:12:30|1102.97
16:12:31|1102.97
16:12:32|1102.97
16:12:33|1102.37
16:12:34|1102.36
16:12:35|1102.46
16:12:36|1102.46
16:12:37|1102.46
16:12:38|1102.46
16:12:39|1102.46
16:12:40|1102.46
16:12:41|1102.64
16:12:42|1102.64
16:12:43|1102.64
16:12:44|1102.64
16:12:45|1102.64
16:12:46|1102.64
16:12:48|1102.64
16:12:48|1102.54
16:12:49|1102.54
16:12:50|1102.54
16:12:51|1102.54
16:12:52|1102.72
16:12:54|1102.72
16:12:55|1103.45
16:12:56|1103.45
16:12:58|1103.81
16:12:59|1103.81
16:13:00|1103.81
16:13:01|1103.56
16:13:02|1103.
16:13:04|1103.
16:13:04|1103.
16:13:06|1103.
16:13:07|1103.72
16:13:09|1103.39
16:13:09|1103.39
16:13:11|1103.39
16:13:13|1103.13
16:13:14|1103.13
16:13:15|1103.13
16:13:15|1102.98
16:13:16|1103.01
16:13:18|1103.01
16:13:19|1103.01
16:13:19|1103.01
16:13:21|1103.01
16:13:22|1103.01
16:13:23|1103.01
16:13:24|1103.01
16:13:25|1104.61
16:13:26|1104.61
16:13:27|1104.66
16:13:28|1104.6
16:13:29|1104.6
16:13:30|1104.54
16:13:31|1104.54
16:13:32|1104.54
16:13:33|1104.67
16:13:34|1104.67
16:13:35|1104.67
16:13:36|1104.67
16:13:37|1104.61
16:13:38|1103.81
16:13:39|1104.04
16:13:40|1104.04
16:13:41|1103.76
16:13:42|1103.76
16:13:43|1103.76
16:13:44|1103.76
16:13:45|1103.76
16:13:46|1103.76
16:13:47|1103.76
16:13:48|1103.76
16:13:50|1104.
16:13:51|1103.97
16:13:52|1103.77
16:13:53|1103.77
16:13:54|1103.66
16:13:55|1103.66
16:13:56|1103.66
16:13:58|1103.66
16:13:59|1103.6
16:13:59|1102.72
16:14:00|1102.56
16:14:02|1102.48
16:14:03|1102.41
16:14:05|1102.73
16:14:06|1102.73
16:14:07|1102.73
16:14:08|1102.73
16:14:10|1102.57
16:14:10|1103.37
16:14:11|1103.37
16:14:12|1103.37
16:14:13|1103.46
16:14:14|1103.46
16:14:15|1103.46
16:14:16|1103.86
16:14:18|1104.06
16:14:18|1104.06
16:14:20|1103.9
16:14:20|1103.9
16:14:22|1103.9
16:14:22|1103.9
16:14:23|1103.9
16:14:24|1103.9
16:14:25|1103.09
16:14:26|1103.14
16:14:28|1103.08
16:14:29|1103.08
16:14:29|1103.08
16:14:31|1103.08
16:14:31|1103.08
16:14:33|1103.08
16:14:33|1103.08
16:14:34|1103.08
16:14:36|1102.5
16:14:36|1102.5
16:14:37|1102.5
16:14:39|1102.5
16:14:39|1101.5
16:14:40|1101.5
16:14:42|1101.5
16:14:42|1101.48
16:14:44|1101.48
16:14:45|1101.48
16:14:45|1101.35
16:14:47|1101.35
16:14:48|1101.77
16:14:48|1101.
16:14:49|1101.17
16:14:51|1101.35
16:14:51|1101.
16:14:52|1100.28
16:14:53|1100.42
16:14:54|1100.35
16:14:55|1100.39
16:14:57|1100.19
16:14:58|1100.19
16:15:00|1099.96
16:15:01|1099.85
16:15:02|1100.75
16:15:04|1101.08
16:15:04|1101.38
16:15:06|1101.38
16:15:07|1101.58
16:15:08|1101.81
16:15:09|1101.81
16:15:10|1101.81
16:15:11|1102.28
16:15:12|1102.11
16:15:13|1101.37
16:15:14|1101.99
16:15:15|1101.33
16:15:16|1101.33
16:15:17|1101.33
16:15:18|1101.43
16:15:19|1099.01
16:15:20|1099.39
16:15:21|1099.89
16:15:22|1099.81
16:15:23|1099.24
16:15:24|1099.25
16:15:25|1099.16
16:15:26|1099.2
16:15:27|1099.31
16:15:28|1099.12
16:15:29|1099.12
16:15:30|1098.91
16:15:31|1098.97
16:15:32|1099.66
16:15:33|1099.01
16:15:34|1099.01
16:15:36|1099.01
16:15:37|1099.27
16:15:38|1099.57
16:15:39|1099.31
16:15:40|1099.1
16:15:41|1098.67
16:15:42|1098.79
16:15:43|1098.79
16:15:44|1098.79
16:15:45|1098.86
16:15:46|1098.86
16:15:47|1098.23
16:15:48|1098.
16:15:49|1098.07
16:15:50|1098.12
16:15:51|1098.97
16:15:52|1098.88
16:15:53|1098.88
16:15:54|1098.88
16:15:55|1098.88
16:15:56|1098.39
16:15:57|1097.81
16:15:58|1097.76
16:16:00|1097.99
16:16:01|1097.99
16:16:03|1098.69
16:16:04|1098.69
16:16:05|1098.69
16:16:06|1098.69
16:16:08|1098.73
16:16:08|1098.73
16:16:10|1098.73
16:16:11|1098.73
16:16:13|1098.73
16:16:14|1098.73
16:16:14|1097.97
16:16:15|1097.97
16:16:17|1097.97
16:16:18|1097.97
16:16:19|1098.04
16:16:20|1098.04
16:16:21|1098.34
16:16:22|1098.34
16:16:22|1098.34
16:16:23|1098.74
16:16:25|1098.74
16:16:26|1098.77
16:16:27|1098.77
16:16:27|1098.77
16:16:29|1098.77
16:16:30|1099.
16:16:30|1098.86
16:16:31|1098.86
16:16:33|1098.64
16:16:34|1098.64
16:16:35|1098.64
16:16:36|1098.64
16:16:37|1098.64
16:16:38|1098.64
16:16:39|1098.64
16:16:40|1098.64
16:16:41|1098.64
16:16:42|1098.64
16:16:42|1098.64
16:16:44|1098.56
16:16:44|1098.56
16:16:46|1098.56
16:16:47|1098.66
16:16:48|1098.66
16:16:49|1098.57
16:16:50|1098.57
16:16:50|1098.18
16:16:52|1096.79
16:16:52|1097.02
16:16:54|1096.7
16:16:55|1096.7
16:16:55|1096.99
16:16:56|1096.99
16:16:57|1096.99
16:16:59|1096.31
16:17:00|1096.31
16:17:02|1095.73
16:17:02|1095.73
16:17:04|1096.28
16:17:06|1096.23
16:17:07|1095.7
16:17:08|1095.9
16:17:08|1095.94
16:17:10|1095.75
16:17:11|1095.75
16:17:12|1095.75
16:17:13|1095.4
16:17:14|1095.4
16:17:15|1095.53
16:17:17|1095.3
16:17:18|1095.15
16:17:19|1095.09
16:17:20|1095.3
16:17:21|1094.94
16:17:22|1094.84
16:17:23|1094.84
16:17:24|1096.
16:17:25|1096.45
16:17:26|1096.45
16:17:27|1096.45
16:17:28|1096.58
16:17:29|1096.53
16:17:30|1096.53
16:17:31|1096.76
16:17:32|1096.76
16:17:33|1097.24
16:17:34|1097.24
16:17:36|1097.16
16:17:36|1097.35
16:17:37|1097.36
16:17:38|1097.8
16:17:39|1097.8
16:17:40|1097.7
16:17:41|1097.7
16:17:42|1097.7
16:17:43|1097.7
16:17:44|1097.7
16:17:45|1097.95
16:17:47|1097.95
16:17:47|1098.31
16:17:48|1098.31
16:17:49|1098.31
16:17:50|1098.31
16:17:52|1098.31
16:17:53|1098.22
16:17:53|1098.07
16:17:55|1098.
16:17:56|1098.33
16:17:57|1098.27
16:17:58|1097.11
16:17:59|1096.71
16:18:00|1096.71
16:18:02|1096.68
16:18:03|1097.27
16:18:04|1097.27
16:18:05|1097.27
16:18:06|1097.27
16:18:07|1097.27
16:18:09|1097.27
16:18:09|1097.27
16:18:10|1099.
16:18:12|1099.87
16:18:12|1100.02
16:18:14|1099.35
16:18:14|1100.4
16:18:16|1100.49
16:18:17|1100.49
16:18:18|1100.49
16:18:19|1100.49
16:18:20|1100.49
16:18:21|1100.49
16:18:22|1100.49
16:18:22|1100.49
16:18:23|1100.49
16:18:25|1100.8
16:18:26|1100.33
16:18:27|1100.33
16:18:28|1101.06
16:18:29|1101.06
16:18:30|1101.71
16:18:31|1101.71
16:18:32|1102.5
16:18:34|1101.96
16:18:34|1101.96
16:18:36|1101.96
16:18:36|1101.96
16:18:38|1102.1
16:18:39|1102.1
16:18:39|1101.8
16:18:41|1101.8
16:18:42|1101.58
16:18:43|1101.58
16:18:44|1101.58
16:18:45|1102.18
16:18:46|1102.15
16:18:47|1102.41
16:18:47|1102.24
16:18:49|1102.36
16:18:50|1102.36
16:18:50|1102.36
16:18:52|1102.42
16:18:53|1102.98
16:18:53|1102.98
16:18:54|1103.28
16:18:55|1104.
16:18:57|1104.24
16:18:58|1104.24
16:18:59|1104.24
16:19:00|1104.24
16:19:02|1103.59
16:19:03|1103.53
16:19:04|1103.53
16:19:05|1104.04
16:19:07|1104.04
16:19:08|1102.96
16:19:09|1102.96
16:19:10|1102.96
16:19:11|1103.92
16:19:12|1103.92
16:19:13|1103.36
16:19:14|1103.36
16:19:15|1103.36
16:19:16|1104.73
16:19:17|1104.73
16:19:18|1105.61
16:19:19|1105.42
16:19:20|1105.94
16:19:21|1106.01
16:19:22|1105.71
16:19:23|1105.71
16:19:24|1106.37
16:19:25|1106.08
16:19:26|1106.08
16:19:28|1105.96
16:19:28|1105.96
16:19:30|1105.96
16:19:30|1105.96
16:19:31|1105.96
16:19:33|1105.04
16:19:33|1105.04
16:19:35|1105.04
16:19:36|1105.04
16:19:37|1105.04
16:19:38|1105.04
16:19:38|1105.
16:19:40|1105.86
16:19:40|1105.86
16:19:41|1105.76
16:19:43|1105.76
16:19:44|1105.76
16:19:44|1105.76
16:19:46|1105.7
16:19:47|1105.7
16:19:47|1105.7
16:19:48|1106.03
16:19:49|1106.03
16:19:51|1106.03
16:19:51|1106.03
16:19:52|1106.03
16:19:54|1106.03
16:19:55|1106.03
16:19:55|1105.
16:19:57|1105.
16:19:58|1105.
16:19:59|1105.
16:20:00|1105.
16:20:01|1105.
16:20:03|1105.
16:20:04|1105.
16:20:05|1105.
16:20:07|1105.
16:20:08|1102.91
16:20:09|1102.91
16:20:10|1102.91
16:20:11|1104.84
16:20:12|1104.84
16:20:13|1104.84
16:20:14|1105.16
16:20:15|1105.16
16:20:16|1104.41
16:20:17|1104.41
16:20:18|1104.41
16:20:19|1104.38
16:20:20|1104.38
16:20:22|1104.38
16:20:22|1104.58
16:20:23|1104.17
16:20:24|1104.17
16:20:25|1104.17
16:20:26|1104.17
16:20:27|1103.64
16:20:28|1103.65
16:20:29|1103.65
16:20:30|1103.65
16:20:31|1103.65
16:20:32|1102.57
16:20:33|1102.57
16:20:34|1102.57
16:20:36|1103.15
16:20:37|1103.15
16:20:38|1103.39
16:20:39|1103.39
16:20:40|1103.38
16:20:41|1103.54
16:20:42|1104.09
16:20:43|1104.09
16:20:44|1104.09
16:20:45|1104.5
16:20:46|1104.5
16:20:47|1105.35
16:20:48|1105.35
16:20:49|1105.35
16:20:50|1104.68
16:20:51|1104.68
16:20:52|1105.57
16:20:53|1105.57
16:20:54|1105.8
16:20:55|1105.8
16:20:56|1105.62
16:20:57|1105.92
16:20:58|1106.
16:20:59|1106.
16:21:00|1105.73
16:21:01|1105.96
16:21:02|1105.96
16:21:03|1105.96
16:21:04|1105.96
16:21:06|1105.86
16:21:07|1105.3
16:21:08|1105.3
16:21:09|1105.3
16:21:10|1105.3
16:21:11|1105.8
16:21:12|1105.8
16:21:14|1107.75
16:21:15|1107.75
16:21:16|1108.14
16:21:17|1107.8
16:21:18|1108.
16:21:19|1108.
16:21:20|1108.
16:21:22|1108.71
16:21:23|1108.51
16:21:24|1108.51
16:21:25|1108.51
16:21:26|1107.56
16:21:27|1107.56
16:21:28|1107.56
16:21:29|1106.92
16:21:30|1106.98
16:21:31|1106.98
16:21:32|1106.98
16:21:33|1106.98
16:21:34|1106.98
16:21:35|1106.98
16:21:36|1106.98
16:21:37|1106.98
16:21:38|1106.98
16:21:39|1106.98
16:21:40|1106.64
16:21:41|1106.64
16:21:42|1106.64
16:21:43|1106.64
16:21:44|1106.64
16:21:45|1106.64
16:21:46|1106.64
16:21:47|1106.64
16:21:48|1107.33
16:21:49|1106.67
16:21:50|1106.9
16:21:51|1106.9
16:21:52|1106.9
16:21:53|1106.92
16:21:55|1107.01
16:21:56|1107.01
16:21:56|1107.01
16:21:58|1107.01
16:21:58|1107.01
16:22:00|1107.01
16:22:00|1106.92
16:22:02|1106.92
16:22:02|1106.72
16:22:04|1106.08
16:22:06|1106.08
16:22:07|1106.08
16:22:09|1106.08
16:22:10|1106.08
16:22:10|1106.08
16:22:12|1106.08
16:22:13|1107.22
16:22:14|1107.22
16:22:15|1107.22
16:22:17|1107.22
16:22:17|1107.32
16:22:18|1107.11
16:22:19|1107.11
16:22:21|1106.66
16:22:22|1106.66
16:22:23|1106.66
16:22:24|1106.66
16:22:25|1106.62
16:22:26|1106.39
16:22:27|1106.63
16:22:29|1106.12
16:22:29|1106.12
16:22:30|1106.12
16:22:31|1106.12
16:22:32|1105.69
16:22:33|1105.69
16:22:34|1105.69
16:22:36|1106.04
16:22:36|1106.04
16:22:38|1106.04
16:22:38|1106.04
16:22:39|1106.04
16:22:41|1107.07
16:22:42|1107.07
16:22:42|1107.07
16:22:43|1107.07
16:22:44|1106.32
16:22:45|1105.79
16:22:46|1106.8
16:22:47|1106.8
16:22:49|1106.8
16:22:50|1106.8
16:22:50|1107.2
16:22:51|1107.2
16:22:52|1107.2
16:22:54|1107.2
16:22:55|1107.66
16:22:56|1107.66
16:22:57|1107.88
16:22:58|1107.88
16:22:59|1107.88
16:23:00|1107.93
16:23:01|1107.93
16:23:02|1109.75
16:23:03|1110.16
16:23:04|1109.76
16:23:06|1109.24
16:23:07|1109.24
16:23:09|1109.24
16:23:10|1108.57
16:23:11|1108.57
16:23:13|1107.6
16:23:14|1107.6
16:23:15|1107.6
16:23:16|1107.12
16:23:17|1107.96
16:23:18|1107.33
16:23:19|1107.43
16:23:19|1107.43
16:23:21|1107.88
16:23:22|1107.73
16:23:24|1107.44
16:23:24|1107.82
16:23:26|1107.82
16:23:26|1107.42
16:23:28|1107.42
16:23:28|1107.61
16:23:30|1107.41
16:23:31|1107.41
16:23:31|1107.41
16:23:32|1108.91
16:23:34|1108.91
16:23:35|1109.02
16:23:36|1109.02
16:23:37|1109.02
16:23:39|1110.91
16:23:40|1111.12
16:23:41|1111.41
16:23:41|1111.41
16:23:43|1110.91
16:23:44|1110.37
16:23:45|1109.59
16:23:47|1109.18
16:23:48|1109.39
16:23:49|1108.66
16:23:50|1108.66
16:23:51|1108.66
16:23:51|1108.66
16:23:53|1108.66
16:23:54|1108.66
16:23:56|1110.1
16:23:56|1110.1
16:23:57|1110.64
16:23:58|1111.54
16:23:59|1111.54
16:24:00|1110.95
16:24:01|1110.82
16:24:02|1110.82
16:24:03|1111.93
16:24:04|1112.57
16:24:06|1112.46
16:24:07|1113.37
16:24:09|1112.73
16:24:10|1112.73
16:24:11|1112.73
16:24:13|1115.98
16:24:14|1115.01
16:24:16|1114.03
16:24:16|1113.91
16:24:18|1114.08
16:24:19|1114.08
16:24:20|1113.71
16:24:20|1113.68
16:24:21|1113.68
16:24:22|1113.33
16:24:23|1113.03
16:24:25|1113.15
16:24:26|1113.65
16:24:27|1113.65
16:24:28|1113.65
16:24:29|1113.61
16:24:30|1113.61
16:24:31|1114.06
16:24:32|1114.06
16:24:33|1114.06
16:24:34|1113.57
16:24:35|1113.57
16:24:36|1113.57
16:24:37|1114.46
16:24:38|1113.83
16:24:39|1113.54
16:24:40|1113.54
16:24:41|1113.54
16:24:42|1112.81
16:24:43|1113.37
16:24:44|1113.37
16:24:46|1112.85
16:24:47|1112.85
16:24:47|1112.85
16:24:49|1112.85
16:24:50|1112.85
16:24:51|1115.03
16:24:52|1115.03
16:24:52|1115.11
16:24:54|1115.11
16:24:55|1115.11
16:24:55|1115.62
16:24:57|1116.18
16:24:58|1116.36
16:24:58|1116.22
16:25:00|1116.66
16:25:01|1116.66
16:25:02|1117.38
16:25:03|1117.38
16:25:04|1116.64
16:25:05|1116.05
16:25:05|1116.05
16:25:07|1118.42
16:25:09|1116.99
16:25:10|1116.44
16:25:10|1116.65
16:25:12|1117.31
16:25:13|1117.31
16:25:14|1116.35
16:25:16|1116.33
16:25:17|1116.33
16:25:18|1115.26
16:25:19|1115.43
16:25:20|1116.47
16:25:22|1116.56
16:25:23|1116.53
16:25:24|1116.16
16:25:25|1116.16
16:25:26|1116.08
16:25:26|1116.08
16:25:27|1118.11
16:25:28|1118.11
16:25:30|1116.7
16:25:30|1116.7
16:25:31|1116.7
16:25:32|1116.64
16:25:34|1116.64
16:25:34|1116.52
16:25:35|1116.52
16:25:37|1116.52
16:25:37|1116.52
16:25:39|1116.52
16:25:39|1116.52
16:25:40|1116.52
16:25:42|1116.92
16:25:43|1116.92
16:25:44|1116.37
16:25:45|1116.37
16:25:46|1116.08
16:25:47|1116.03
16:25:48|1117.11
16:25:49|1117.32
16:25:50|1117.32
16:25:51|1117.32
16:25:52|1116.36
16:25:53|1116.36
16:25:54|1116.36
16:25:55|1116.36
16:25:56|1116.36
16:25:57|1115.92
16:25:58|1115.92
16:25:59|1115.35
16:26:00|1115.27
16:26:01|1115.27
16:26:02|1115.44
16:26:03|1115.44
16:26:04|1115.98
16:26:05|1116.87
16:26:06|1116.87
16:26:07|1117.32
16:26:09|1117.79
16:26:10|1117.7
16:26:12|1117.26
16:26:13|1117.26
16:26:14|1117.26
16:26:16|1116.95
16:26:17|1116.9
16:26:19|1116.9
16:26:20|1116.9
16:26:21|1116.9
16:26:21|1116.9
16:26:23|1116.9
16:26:24|1116.47
16:26:25|1116.18
16:26:25|1116.18
16:26:27|1116.18
16:26:27|1116.18
16:26:29|1116.18
16:26:30|1115.79
16:26:31|1115.79
16:26:31|1116.07
16:26:32|1116.07
16:26:34|1116.07
16:26:36|1115.58
16:26:36|1115.58
16:26:37|1115.58
16:26:38|1115.33
16:26:39|1115.33
16:26:40|1115.16
16:26:41|1115.16
16:26:42|1115.16
16:26:43|1115.16
16:26:45|1115.16
16:26:46|1115.16
16:26:47|1115.16
16:26:48|1115.16
16:26:49|1115.16
16:26:50|1116.44
16:26:51|1116.44
16:26:52|1116.24
16:26:53|1116.24
16:26:54|1116.24
16:26:55|1116.4
16:26:56|1116.4
16:26:57|1116.4
16:26:58|1116.06
16:26:59|1116.34
16:27:00|1116.7
16:27:01|1117.26
16:27:02|1117.26
16:27:03|1117.26
16:27:04|1116.8
16:27:05|1116.71
16:27:06|1115.52
16:27:07|1115.52
16:27:08|1115.64
16:27:09|1115.62
16:27:10|1115.67
16:27:11|1115.67
16:27:12|1115.67
16:27:13|1115.67
16:27:14|1116.27
16:27:15|1117.04
16:27:16|1117.04
16:27:17|1117.12
16:27:19|1117.39
16:27:19|1117.39
16:27:21|1117.22
16:27:22|1117.06
16:27:23|1117.4
16:27:24|1117.4
16:27:25|1117.4
16:27:26|1117.4
16:27:27|1117.4
16:27:28|1118.35
16:27:29|1119.35
16:27:30|1119.35
16:27:31|1119.02
16:27:32|1118.81
16:27:33|1118.81
16:27:33|1118.63
16:27:35|1118.8
16:27:36|1118.28
16:27:37|1118.28
16:27:38|1118.28
16:27:39|1118.06
16:27:41|1118.06
16:27:41|1118.06
16:27:42|1118.06
16:27:43|1117.65
16:27:44|1117.65
16:27:46|1117.65
16:27:47|1117.65
16:27:47|1117.65
16:27:49|1117.65
16:27:50|1116.86
16:27:51|1116.86
16:27:52|1116.86
16:27:53|1116.59
16:27:54|1116.59
16:27:55|1116.59
16:27:56|1119.18
16:27:57|1119.17
16:27:58|1119.17
16:28:00|1118.88
16:28:00|1118.6
16:28:02|1118.6
16:28:03|1118.6
16:28:03|1117.68
16:28:05|1117.68
16:28:06|1117.68
16:28:07|1119.54
16:28:08|1118.73
16:28:08|1118.41
16:28:10|1118.41
16:28:12|1118.41
16:28:12|1118.41
16:28:13|1119.57
16:28:15|1119.66
16:28:16|1119.49
16:28:17|1119.75
16:28:18|1119.
16:28:20|1119.29
16:28:21|1119.29
16:28:22|1119.3
16:28:23|1119.3
16:28:24|1119.3
16:28:25|1119.29
16:28:27|1119.07
16:28:27|1119.07
16:28:28|1118.57
16:28:30|1118.57
16:28:30|1118.21
16:28:32|1118.21
16:28:32|1118.21
16:28:34|1118.21
16:28:35|1118.21
16:28:36|1118.21
16:28:37|1118.21
16:28:38|1117.55
16:28:39|1117.55
16:28:40|1117.51
16:28:41|1117.51
16:28:42|1117.51
16:28:43|1117.49
16:28:44|1118.64
16:28:45|1119.9
16:28:46|1119.86
16:28:47|1119.61
16:28:48|1118.41
16:28:49|1118.41
16:28:50|1119.54
16:28:51|1119.54
16:28:52|1119.33
16:28:53|1119.17
16:28:54|1119.17
16:28:55|1119.17
16:28:56|1119.17
16:28:57|1119.17
16:28:58|1119.45
16:28:59|1119.45
16:29:00|1119.45
16:29:01|1119.45
16:29:02|1120.16
16:29:03|1119.56
16:29:04|1118.75
16:29:05|1118.75
16:29:06|1118.75
16:29:07|1119.08
16:29:08|1119.08
16:29:09|1119.08
16:29:11|1118.69
16:29:13|1119.21
16:29:13|1118.28
16:29:15|1118.28
16:29:16|1118.07
16:29:17|1118.07
16:29:18|1118.
16:29:20|1118.57
16:29:21|1118.17
16:29:22|1118.71
16:29:23|1118.71
16:29:23|1118.41
16:29:25|1118.41
16:29:27|1118.41
16:29:27|1118.41
16:29:29|1118.22
16:29:29|1118.31
16:29:30|1118.22
16:29:31|1118.22
16:29:32|1117.81
16:29:33|1117.9
16:29:34|1118.47
16:29:36|1118.72
16:29:37|1119.27
16:29:37|1119.27
16:29:39|1119.48
16:29:39|1119.48
16:29:40|1119.48
16:29:41|1119.48
16:29:43|1119.48
16:29:44|1119.7
16:29:45|1119.66
16:29:46|1118.76
16:29:47|1118.76
16:29:48|1120.46
16:29:49|1122.33
16:29:50|1122.26
16:29:51|1121.89
16:29:53|1122.09
16:29:53|1121.7
16:29:54|1121.85
16:29:56|1121.85
16:29:57|1121.92
16:29:58|1121.94
16:29:59|1121.52
16:30:00|1120.87
16:30:01|1121.29
16:30:01|1121.29
16:30:03|1121.29
16:30:04|1121.38
16:30:05|1121.38
16:30:06|1122.14
16:30:07|1123.02
16:30:08|1124.82
16:30:09|1125.33
16:30:10|1125.05
16:30:11|1124.11
16:30:13|1123.76
16:30:14|1124.44
16:30:16|1123.84
16:30:17|1122.98
16:30:18|1122.98
16:30:19|1122.98
16:30:21|1122.98
16:30:21|1124.66
16:30:22|1124.48
16:30:23|1124.48
16:30:24|1124.48
16:30:25|1124.48
16:30:26|1124.
16:30:27|1124.
16:30:28|1124.
16:30:29|1124.07
16:30:30|1124.01
16:30:32|1124.01
16:30:32|1124.01
16:30:33|1124.01
16:30:35|1123.36
16:30:36|1123.36
16:30:37|1122.79
16:30:37|1123.91
16:30:39|1123.91
16:30:40|1123.91
16:30:41|1123.91
16:30:42|1123.91
16:30:43|1123.81
16:30:44|1122.88
16:30:45|1122.58
16:30:46|1122.58
16:30:47|1122.58
16:30:48|1123.91
16:30:49|1123.91
16:30:50|1123.97
16:30:51|1124.87
16:30:52|1124.87
16:30:53|1123.41
16:30:54|1122.82
16:30:55|1123.99
16:30:56|1125.35
16:30:57|1125.35
16:30:58|1125.35
16:30:59|1125.35
16:31:00|1123.91
16:31:01|1124.3
16:31:02|1125.17
16:31:03|1125.57
16:31:04|1125.48
16:31:05|1125.41
16:31:06|1125.15
16:31:07|1125.15
16:31:08|1125.15
16:31:09|1125.58
16:31:10|1124.88
16:31:11|1125.09
16:31:12|1125.09
16:31:14|1125.04
16:31:15|1124.96
16:31:17|1124.92
16:31:18|1124.92
16:31:19|1124.39
16:31:20|1124.19
16:31:22|1123.57
16:31:24|1123.42
16:31:24|1123.42
16:31:25|1123.42
16:31:26|1123.
16:31:27|1123.
16:31:29|1122.55
16:31:30|1121.93
16:31:31|1121.93
16:31:32|1121.93
16:31:33|1121.34
16:31:34|1121.34
16:31:35|1121.34
16:31:36|1121.34
16:31:37|1120.6
16:31:38|1120.6
16:31:39|1120.16
16:31:40|1117.5
16:31:42|1118.15
16:31:43|1118.64
16:31:44|1119.
16:31:45|1118.69
16:31:46|1118.69
16:31:47|1118.69
16:31:48|1118.08
16:31:49|1118.08
16:31:50|1118.08
16:31:51|1118.08
16:31:52|1118.08
16:31:53|1118.08
16:31:54|1118.08
16:31:55|1118.08
16:31:56|1118.71
16:31:57|1117.49
16:31:58|1117.71
16:31:59|1117.71
16:32:00|1117.71
16:32:01|1117.71
16:32:02|1117.71
16:32:03|1118.38
16:32:04|1118.38
16:32:05|1118.35
16:32:06|1118.35
16:32:07|1118.35
16:32:08|1118.35
16:32:09|1116.84
16:32:10|1116.84
16:32:11|1116.84
16:32:12|1116.84
16:32:13|1116.84
16:32:15|1116.84
16:32:15|1116.84
16:32:17|1117.05
16:32:18|1117.01
16:32:19|1117.01
16:32:21|1116.49
16:32:22|1116.5
16:32:22|1116.2
16:32:23|1116.19
16:32:25|1116.19
16:32:26|1116.19
16:32:28|1117.12
16:32:29|1117.12
16:32:29|1117.12
16:32:31|1117.12
16:32:31|1117.
16:32:33|1117.
16:32:34|1117.
16:32:35|1117.
16:32:36|1116.56
16:32:37|1116.56
16:32:38|1116.56
16:32:39|1116.56
16:32:39|1116.81
16:32:40|1116.81
16:32:42|1116.81
16:32:43|1116.81
16:32:44|1115.15
16:32:45|1115.15
16:32:45|1115.82
16:32:47|1116.3
16:32:48|1116.3
16:32:49|1116.71
16:32:50|1116.71
16:32:50|1116.61
16:32:52|1116.61
16:32:53|1116.61
16:32:54|1115.59
16:32:56|1115.59
16:32:56|1115.59
16:32:57|1115.59
16:32:58|1115.59
16:32:59|1115.59
16:33:01|1116.78
16:33:02|1116.82
16:33:03|1116.82
16:33:04|1116.82
16:33:05|1116.82
16:33:05|1117.17
16:33:07|1117.66
16:33:08|1117.66
16:33:09|1117.6
16:33:11|1117.17
16:33:12|1117.17
16:33:13|1117.17
16:33:14|1116.33
16:33:15|1116.33
16:33:17|1116.33
16:33:18|1116.33
16:33:19|1114.21
16:33:20|1114.21
16:33:21|1114.21
16:33:22|1115.56
16:33:23|1115.56
16:33:24|1115.48
16:33:25|1115.48
16:33:26|1115.48
16:33:27|1115.26
16:33:29|1115.76
16:33:30|1115.76
16:33:31|1115.76
16:33:32|1115.76
16:33:33|1115.76
16:33:34|1115.99
16:33:35|1115.99
16:33:36|1116.9
16:33:37|1117.01
16:33:38|1117.01
16:33:39|1116.9
16:33:41|1116.9
16:33:42|1116.76
16:33:43|1116.59
16:33:44|1116.59
16:33:45|1116.59
16:33:45|1116.59
16:33:46|1116.59
16:33:48|1116.81
16:33:49|1116.81
16:33:50|1116.81
16:33:52|1117.26
16:33:53|1117.26
16:33:53|1117.05
16:33:54|1116.58
16:33:55|1117.2
16:33:57|1116.84
16:33:57|1116.84
16:33:58|1117.35
16:33:59|1117.35
16:34:01|1117.35
16:34:02|1117.9
16:34:02|1118.42
16:34:04|1118.42
16:34:04|1118.42
16:34:06|1117.65
16:34:07|1117.65
16:34:08|1117.65
16:34:09|1118.58
16:34:10|1118.9
16:34:11|1118.9
16:34:12|1119.46
16:34:13|1119.46
16:34:14|1119.61
16:34:15|1119.61
16:34:17|1119.61
16:34:18|1119.61
16:34:19|1119.83
16:34:20|1119.89
16:34:22|1119.89
16:34:23|1119.67
16:34:25|1119.89
16:34:26|1119.89
16:34:27|1119.89
16:34:28|1119.89
16:34:29|1119.75
16:34:30|1119.75
16:34:31|1119.75
16:34:32|1120.19
16:34:33|1119.79
16:34:34|1119.79
16:34:35|1119.79
16:34:36|1119.79
16:34:37|1119.35
16:34:38|1119.35
16:34:39|1119.35
16:34:40|1119.35
16:34:41|1119.35
16:34:42|1119.35
16:34:43|1119.35
16:34:45|1118.89
16:34:45|1118.47
16:34:47|1118.47
16:34:48|1118.45
16:34:49|1118.45
16:34:50|1118.45
16:34:51|1118.45
16:34:52|1118.45
16:34:53|1118.45
16:34:54|1118.38
16:34:55|1118.52
16:34:56|1118.52
16:34:57|1118.52
16:34:58|1118.52
16:34:59|1118.52
16:35:00|1118.53
16:35:01|1118.53
16:35:02|1117.9
16:35:03|1117.73
16:35:04|1117.73
16:35:05|1118.07
16:35:06|1118.07
16:35:07|1118.07
16:35:08|1117.73
16:35:09|1117.73
16:35:10|1117.73
16:35:11|1117.56
16:35:12|1117.56
16:35:14|1117.38
16:35:15|1117.38
16:35:16|1117.38
16:35:18|1116.87
16:35:18|1117.17
16:35:20|1116.98
16:35:20|1116.98
16:35:22|1116.98
16:35:23|1117.21
16:35:24|1117.21
16:35:26|1117.52
16:35:27|1117.52
16:35:28|1117.43
16:35:29|1117.43
16:35:31|1117.59
16:35:32|1117.59
16:35:33|1117.59
16:35:34|1117.59
16:35:35|1117.59
16:35:36|1117.59
16:35:37|1117.59
16:35:38|1117.59
16:35:39|1117.59
16:35:41|1117.59
16:35:42|1117.59
16:35:43|1117.59
16:35:44|1117.59
16:35:45|1117.59
16:35:46|1117.59
16:35:47|1117.01
16:35:48|1117.01
16:35:49|1117.01
16:35:50|1117.01
16:35:51|1117.01
16:35:52|1117.13
16:35:54|1117.15
16:35:55|1117.15
16:35:56|1117.15
16:35:57|1117.15
16:35:58|1116.88
16:35:58|1116.88
16:35:59|1116.88
16:36:01|1116.88
16:36:01|1116.88
16:36:03|1116.88
16:36:04|1116.72
16:36:05|1116.5
16:36:06|1116.5
16:36:07|1116.5
16:36:09|1115.81
16:36:10|1115.81
16:36:11|1116.3
16:36:12|1116.3
16:36:13|1116.3
16:36:14|1116.3
16:36:15|1116.34
16:36:16|1116.34
16:36:17|1115.97
16:36:18|1115.6
16:36:19|1116.17
16:36:21|1116.17
16:36:22|1116.34
16:36:23|1116.55
16:36:25|1116.55
16:36:26|1115.91
16:36:28|1115.91
16:36:28|1115.91
16:36:29|1115.91
16:36:30|1115.91
16:36:31|1115.91
16:36:32|1115.
16:36:34|1115.13
16:36:35|1115.4
16:36:36|1115.4
16:36:37|1115.4
16:36:38|1117.13
16:36:39|1117.13
16:36:40|1117.13
16:36:41|1117.42
16:36:42|1117.58
16:36:43|1117.68
16:36:44|1117.68
16:36:46|1117.68
16:36:46|1117.68
16:36:47|1118.14
16:36:48|1118.14
16:36:49|1117.53
16:36:51|1117.23
16:36:52|1117.23
16:36:53|1117.23
16:36:55|1116.86
16:36:55|1116.86
16:36:56|1117.16
16:36:57|1117.16
16:36:59|1117.16
16:37:00|1117.16
16:37:01|1117.38
16:37:02|1117.38
16:37:03|1117.38
16:37:04|1118.3
16:37:05|1118.3
16:37:05|1118.3
16:37:07|1118.3
16:37:08|1118.39
16:37:09|1118.39
16:37:10|1118.39
16:37:11|1118.39
16:37:11|1118.39
16:37:13|1119.67
16:37:13|1119.81
16:37:15|1119.35
16:37:15|1119.35
16:37:16|1119.35
16:37:18|1119.37
16:37:19|1118.93
16:37:20|1118.74
16:37:21|1118.74
16:37:22|1118.34
16:37:23|1118.72
16:37:25|1119.05
16:37:26|1119.05
16:37:28|1119.05
16:37:28|1119.05
16:37:29|1119.53
16:37:30|1119.53
16:37:32|1119.91
16:37:33|1119.91
16:37:34|1119.91
16:37:35|1119.91
16:37:36|1120.6
16:37:37|1120.6
16:37:38|1121.01
16:37:39|1121.01
16:37:40|1120.78
16:37:41|1120.78
16:37:42|1120.78
16:37:44|1120.78
16:37:44|1120.78
16:37:45|1121.69
16:37:46|1121.82
16:37:48|1121.69
16:37:48|1121.33
16:37:49|1121.02
16:37:51|1121.02
16:37:51|1121.02
16:37:52|1121.02
16:37:53|1121.02
16:37:54|1120.76
16:37:55|1120.76
16:37:56|1120.76
16:37:57|1120.76
16:37:59|1120.76
16:37:59|1120.76
16:38:00|1120.61
16:38:01|1120.61
16:38:02|1119.85
16:38:03|1120.49
16:38:05|1120.76
16:38:06|1120.76
16:38:07|1120.76
16:38:09|1120.77
16:38:09|1121.05
16:38:10|1121.28
16:38:11|1121.28
16:38:12|1121.28
16:38:14|1120.82
16:38:15|1120.82
16:38:16|1120.59
16:38:16|1120.59
16:38:18|1120.43
16:38:18|1120.15
16:38:20|1121.17
16:38:22|1120.98
16:38:24|1120.97
16:38:24|1120.97
16:38:25|1120.97
16:38:27|1120.88
16:38:28|1121.06
16:38:30|1120.92
16:38:31|1120.92
16:38:33|1121.26
16:38:34|1120.7
16:38:35|1120.73
16:38:36|1120.73
16:38:37|1120.73
16:38:38|1120.82
16:38:39|1120.73
16:38:40|1120.73
16:38:42|1120.55
16:38:43|1120.55
16:38:43|1120.44
16:38:44|1120.44
16:38:45|1120.44
16:38:47|1120.72
16:38:48|1120.72
16:38:49|1120.82
16:38:50|1120.82
16:38:51|1120.82
16:38:52|1120.84
16:38:53|1120.63
16:38:54|1120.63
16:38:55|1120.89
16:38:56|1120.89
16:38:57|1120.89
16:38:58|1120.79
16:38:59|1120.79
16:39:00|1120.79
16:39:01|1120.8
16:39:02|1120.74
16:39:03|1120.12
16:39:04|1120.11
16:39:05|1119.94
16:39:06|1119.64
16:39:08|1119.8
16:39:08|1119.8
16:39:10|1120.29
16:39:11|1120.29
16:39:12|1120.29
16:39:13|1120.29
16:39:13|1120.5
16:39:15|1120.5
16:39:15|1120.87
16:39:17|1120.87
16:39:17|1120.87
16:39:18|1120.87
16:39:20|1120.87
16:39:21|1120.87
16:39:22|1120.87
16:39:24|1121.26
16:39:25|1121.26
16:39:26|1121.15
16:39:28|1121.26
16:39:29|1121.26
16:39:29|1121.26
16:39:30|1121.18
16:39:32|1121.18
16:39:33|1121.18
16:39:34|1120.42
16:39:35|1120.42
16:39:37|1119.57
16:39:37|1119.77
16:39:39|1119.77
16:39:39|1119.92
16:39:41|1120.2
16:39:42|1120.2
16:39:43|1120.09
16:39:44|1119.86
16:39:45|1119.77
16:39:46|1119.77
16:39:48|1120.1
16:39:48|1120.1
16:39:50|1119.33
16:39:51|1119.33
16:39:52|1119.54
16:39:52|1119.54
16:39:54|1119.54
16:39:55|1119.54
16:39:56|1119.77
16:39:57|1119.98
16:39:58|1120.03
16:39:59|1120.03
16:40:00|1120.03
16:40:01|1119.86
16:40:02|1119.86
16:40:03|1120.39
16:40:04|1120.39
16:40:06|1120.39
16:40:07|1120.22
16:40:08|1119.78
16:40:08|1119.78
16:40:09|1119.78
16:40:11|1119.62
16:40:12|1119.62
16:40:13|1119.62
16:40:14|1119.03
16:40:15|1119.03
16:40:16|1119.03
16:40:17|1118.7
16:40:18|1118.7
16:40:19|1118.7
16:40:20|1118.44
16:40:21|1118.72
16:40:23|1118.72
16:40:25|1119.26
16:40:26|1119.26
16:40:27|1119.5
16:40:28|1119.5
16:40:29|1119.49
16:40:30|1119.49
16:40:32|1119.49
16:40:32|1119.49
16:40:34|1119.82
16:40:35|1119.82
16:40:35|1119.82
16:40:37|1119.64
16:40:38|1119.64
16:40:39|1119.64
16:40:40|1119.58
16:40:41|1119.33
16:40:42|1119.33
16:40:42|1119.79
16:40:44|1119.79
16:40:44|1119.79
16:40:46|1119.79
16:40:47|1119.79
16:40:48|1119.79
16:40:48|1119.98
16:40:50|1120.22
16:40:51|1120.22
16:40:52|1120.22
16:40:53|1120.22
16:40:54|1120.22
16:40:55|1120.74
16:40:56|1120.98
16:40:58|1121.17
16:40:59|1121.17
16:41:00|1121.14
16:41:00|1121.14
16:41:01|1121.14
16:41:03|1121.14
16:41:04|1121.14
16:41:05|1122.32
16:41:05|1122.18
16:41:07|1122.18
16:41:08|1122.18
16:41:09|1122.18
16:41:10|1122.18
16:41:12|1123.26
16:41:13|1123.26
16:41:14|1123.54
16:41:15|1123.62
16:41:16|1123.64
16:41:17|1123.6
16:41:18|1123.81
16:41:19|1123.36
16:41:20|1123.35
16:41:20|1123.35
16:41:22|1123.93
16:41:22|1123.74
16:41:24|1123.69
16:41:25|1123.69
16:41:27|1123.69
16:41:28|1123.8
16:41:29|1123.8
16:41:31|1123.8
16:41:32|1123.8
16:41:33|1123.23
16:41:34|1123.23
16:41:35|1123.23
16:41:36|1123.23
16:41:36|1123.23
16:41:38|1123.
16:41:39|1123.
16:41:40|1123.14
16:41:41|1122.65
16:41:42|1122.44
16:41:43|1122.44
16:41:44|1121.75
16:41:45|1121.75
16:41:46|1121.75
16:41:47|1121.75
16:41:48|1121.75
16:41:49|1121.75
16:41:50|1121.07
16:41:51|1120.98
16:41:52|1120.71
16:41:53|1120.71
16:41:54|1120.71
16:41:55|1120.71
16:41:56|1120.71
16:41:58|1120.71
16:41:58|1120.71
16:41:59|1120.71
16:42:01|1120.71
16:42:01|1120.09
16:42:03|1120.
16:42:04|1120.
16:42:05|1120.
16:42:06|1119.24
16:42:07|1119.24
16:42:08|1118.86
16:42:08|1119.04
16:42:10|1118.89
16:42:11|1118.75
16:42:12|1118.81
16:42:13|1118.81
16:42:14|1118.24
16:42:15|1118.22
16:42:15|1118.53
16:42:16|1118.53
16:42:17|1118.53
16:42:19|1118.53
16:42:20|1118.53
16:42:21|1119.27
16:42:22|1119.27
16:42:23|1119.27
16:42:24|1119.27
16:42:25|1119.27
16:42:26|1119.8
16:42:28|1119.8
16:42:29|1119.92
16:42:29|1119.92
16:42:31|1119.7
16:42:32|1119.7
16:42:33|1119.61
16:42:33|1119.61
16:42:34|1119.57
16:42:36|1119.57
16:42:37|1119.57
16:42:38|1119.57
16:42:39|1119.57
16:42:40|1119.32
16:42:41|1118.47
16:42:42|1118.47
16:42:43|1118.47
16:42:44|1118.47
16:42:45|1118.73
16:42:46|1117.95
16:42:47|1118.49
16:42:48|1118.49
16:42:49|1118.49
16:42:50|1118.49
16:42:51|1118.49
16:42:53|1118.49
16:42:54|1118.49
16:42:56|1118.49
16:42:56|1119.71
16:42:57|1119.71
16:42:58|1119.71
16:43:00|1119.71
16:43:00|1120.18
16:43:01|1120.18
16:43:02|1120.18
16:43:03|1120.18
16:43:05|1119.35
16:43:06|1119.35
16:43:07|1118.9
16:43:08|1118.57
16:43:09|1118.57
16:43:10|1118.57
16:43:11|1118.57
16:43:12|1118.57
16:43:13|1118.57
16:43:14|1118.57
16:43:15|1118.57
16:43:17|1119.08
16:43:17|1119.87
16:43:19|1119.69
16:43:20|1119.69
16:43:21|1119.69
16:43:23|1119.69
16:43:23|1119.08
16:43:25|1119.08
16:43:27|1119.08
16:43:28|1119.08
16:43:29|1119.18
16:43:30|1119.18
16:43:31|1119.18
16:43:33|1119.18
16:43:33|1119.18
16:43:34|1119.18
16:43:36|1119.18
16:43:36|1119.18
16:43:38|1119.18
16:43:39|1119.18
16:43:41|1119.18
16:43:41|1119.18
16:43:43|1119.18
16:43:44|1119.18
16:43:45|1119.18
16:43:46|1119.18
16:43:47|1119.96
16:43:48|1119.96
16:43:49|1119.96
16:43:51|1120.92
16:43:52|1120.28
16:43:53|1120.18
16:43:55|1120.18
16:43:55|1120.51
16:43:56|1120.48
16:43:57|1120.48
16:43:59|1120.48
16:44:00|1120.48
16:44:01|1120.48
16:44:02|1120.48
16:44:03|1120.48
16:44:04|1120.48
16:44:05|1120.48
16:44:06|1120.48
16:44:07|1120.48
16:44:08|1120.48
16:44:09|1120.7
16:44:10|1120.7
16:44:11|1119.96
16:44:13|1119.96
16:44:14|1119.96
16:44:15|1119.96
16:44:16|1120.27
16:44:17|1121.05
16:44:18|1122.
16:44:19|1122.
16:44:20|1122.25
16:44:21|1122.24
16:44:22|1122.24
16:44:23|1122.24
16:44:24|1122.24
16:44:25|1123.14
16:44:26|1123.22
16:44:27|1124.15
16:44:28|1124.15
16:44:30|1124.47
16:44:30|1124.36
16:44:32|1124.36
16:44:32|1124.36
16:44:34|1125.27
16:44:36|1125.21
16:44:36|1125.2
16:44:37|1125.2
16:44:39|1125.2
16:44:40|1125.2
16:44:42|1124.47
16:44:42|1123.87
16:44:43|1123.87
16:44:44|1123.87
16:44:46|1122.96
16:44:47|1122.96
16:44:48|1122.96
16:44:48|1122.96
16:44:50|1122.96
16:44:51|1122.96
16:44:52|1122.96
16:44:53|1122.96
16:44:54|1122.96
16:44:55|1122.96
16:44:56|1122.35
16:44:57|1123.24
16:44:57|1122.29
16:44:59|1122.51
16:45:00|1122.51
16:45:01|1123.17
16:45:02|1123.17
16:45:04|1123.17
16:45:04|1123.26
16:45:05|1123.23
16:45:06|1123.57
16:45:08|1123.57
16:45:10|1123.43
16:45:11|1122.87
16:45:12|1123.03
16:45:13|1122.61
16:45:14|1122.61
16:45:15|1123.19
16:45:16|1123.19
16:45:17|1124.11
16:45:19|1124.11
16:45:19|1124.11
16:45:21|1123.75
16:45:22|1122.23
16:45:23|1122.23
16:45:24|1123.37
16:45:25|1123.52
16:45:26|1123.52
16:45:27|1123.52
16:45:29|1123.37
16:45:30|1123.37
16:45:31|1123.37
16:45:32|1123.19
16:45:34|1123.15
16:45:35|1124.19
16:45:37|1124.22
16:45:38|1124.22
16:45:38|1124.22
16:45:40|1126.64
16:45:41|1125.99
16:45:41|1126.31
16:45:43|1126.67
16:45:44|1126.9
16:45:45|1126.39
16:45:46|1126.39
16:45:46|1126.12
16:45:49|1125.95
16:45:49|1126.31
16:45:50|1126.52
16:45:51|1126.59
16:45:52|1126.17
16:45:53|1126.17
16:45:54|1125.42
16:45:55|1125.04
16:45:56|1125.04
16:45:57|1125.04
16:45:59|1125.34
16:46:00|1125.59
16:46:00|1125.75
16:46:02|1125.75
16:46:03|1125.75
16:46:04|1125.75
16:46:05|1125.75
16:46:06|1125.81
16:46:07|1125.28
16:46:08|1125.42
16:46:09|1125.42
16:46:10|1125.45
16:46:11|1125.73
16:46:11|1125.73
16:46:12|1125.79
16:46:13|1126.79
16:46:15|1126.71
16:46:16|1126.73
16:46:17|1126.83
16:46:18|1126.83
16:46:19|1126.84
16:46:20|1129.15
16:46:21|1129.25
16:46:22|1130.
16:46:23|1129.31
16:46:24|1129.01
16:46:25|1129.01
16:46:26|1130.
16:46:27|1129.83
16:46:28|1129.69
16:46:29|1129.61
16:46:31|1128.85
16:46:31|1128.85
16:46:32|1128.85
16:46:33|1127.98
16:46:34|1127.98
16:46:35|1127.98
16:46:36|1128.38
16:46:37|1128.38
16:46:38|1128.38
16:46:39|1128.38
16:46:41|1127.26
16:46:42|1127.26
16:46:43|1127.42
16:46:43|1127.09
16:46:44|1127.16
16:46:46|1126.6
16:46:47|1126.6
16:46:48|1126.6
16:46:48|1126.6
16:46:49|1126.6
16:46:51|1126.03
16:46:52|1125.5
16:46:53|1124.91
16:46:54|1124.91
16:46:55|1125.08
16:46:56|1125.08
16:46:57|1125.08
16:46:58|1125.67
16:46:59|1125.67
16:47:01|1126.05
16:47:02|1125.82
16:47:03|1125.95
16:47:04|1125.95
16:47:05|1125.02
16:47:06|1125.18
16:47:07|1125.18
16:47:08|1125.18
16:47:09|1125.11
16:47:10|1125.11
16:47:11|1125.11
16:47:12|1125.11
16:47:13|1125.11
16:47:14|1125.11
16:47:15|1123.9
16:47:16|1123.55
16:47:17|1123.82
16:47:18|1123.82
16:47:19|1124.37
16:47:19|1124.61
16:47:21|1123.99
16:47:22|1123.57
16:47:23|1123.57
16:47:24|1123.55
16:47:25|1123.29
16:47:25|1122.86
16:47:27|1122.64
16:47:28|1122.53
16:47:30|1122.45
16:47:31|1122.45
16:47:32|1121.98
16:47:33|1122.65
16:47:34|1122.65
16:47:36|1122.78
16:47:37|1122.78
16:47:38|1122.78
16:47:39|1123.01
16:47:40|1123.01
16:47:41|1123.53
16:47:42|1123.53
16:47:44|1123.95
16:47:45|1123.95
16:47:46|1123.66
16:47:48|1123.96
16:47:48|1123.61
16:47:50|1123.35
16:47:51|1122.7
16:47:52|1122.7
16:47:53|1122.7
16:47:55|1122.7
16:47:56|1122.7
16:47:57|1121.8
16:47:57|1121.8
16:47:59|1121.8
16:48:00|1121.8
16:48:01|1121.8
16:48:02|1121.89
16:48:03|1121.89
16:48:04|1121.89
16:48:06|1121.89
16:48:06|1121.89
16:48:07|1121.89
16:48:09|1121.68
16:48:10|1121.68
16:48:10|1122.91
16:48:12|1122.91
16:48:12|1122.91
16:48:14|1123.6
16:48:15|1123.6
16:48:16|1123.54
16:48:17|1123.05
16:48:17|1122.63
16:48:18|1122.63
16:48:20|1123.35
16:48:21|1124.38
16:48:23|1125.45
16:48:23|1125.98
16:48:25|1126.15
16:48:26|1126.15
16:48:26|1126.4
16:48:27|1126.4
16:48:29|1126.41
16:48:29|1125.79
16:48:30|1125.16
16:48:32|1124.99
16:48:34|1125.81
16:48:35|1126.11
16:48:36|1126.11
16:48:37|1126.11
16:48:39|1126.5
16:48:40|1126.5
16:48:41|1126.93
16:48:42|1126.93
16:48:43|1126.93
16:48:44|1126.93
16:48:45|1126.44
16:48:46|1126.45
16:48:47|1126.45
16:48:48|1126.45
16:48:49|1126.45
16:48:50|1126.45
16:48:51|1126.45
16:48:52|1126.45
16:48:53|1127.8
16:48:54|1127.8
16:48:55|1127.8
16:48:56|1128.66
16:48:57|1128.59
16:48:58|1128.59
16:48:59|1128.24
16:49:00|1128.24
16:49:01|1128.66
16:49:03|1128.67
16:49:03|1128.16
16:49:04|1128.3
16:49:06|1128.47
16:49:06|1128.47
16:49:08|1128.21
16:49:08|1128.75
16:49:10|1129.08
16:49:11|1129.08
16:49:12|1129.08
16:49:12|1128.23
16:49:14|1128.23
16:49:15|1128.23
16:49:15|1128.23
16:49:17|1128.23
16:49:18|1128.23
16:49:18|1128.9
16:49:20|1129.2
16:49:20|1129.88
16:49:21|1130.08
16:49:23|1129.9
16:49:24|1128.62
16:49:25|1128.73
16:49:26|1128.73
16:49:27|1128.18
16:49:27|1128.57
16:49:29|1128.57
16:49:30|1128.39
16:49:31|1127.91
16:49:33|1127.88
16:49:34|1128.34
16:49:35|1129.14
16:49:36|1129.14
16:49:37|1128.97
16:49:38|1128.55
16:49:39|1128.55
16:49:40|1128.64
16:49:41|1128.64
16:49:42|1128.7
16:49:43|1129.04
16:49:44|1129.49
16:49:45|1129.87
16:49:46|1129.8
16:49:47|1130.13
16:49:48|1131.66
16:49:50|1131.83
16:49:51|1132.18
16:49:51|1130.92
16:49:53|1131.27
16:49:54|1131.27
16:49:55|1131.27
16:49:56|1131.27
16:49:56|1129.57
16:49:58|1129.14
16:49:58|1129.14
16:49:59|1128.84
16:50:00|1128.84
16:50:03|1129.65
16:50:03|1128.98
16:50:04|1128.98
16:50:06|1128.98
16:50:06|1129.31
16:50:08|1129.31
16:50:08|1129.31
16:50:10|1129.33
16:50:10|1129.33
16:50:12|1129.33
16:50:13|1129.3
16:50:13|1129.3
16:50:15|1129.3
16:50:16|1128.49
16:50:17|1130.12
16:50:18|1130.12
16:50:19|1130.24
16:50:20|1130.24
16:50:21|1130.24
16:50:22|1130.24
16:50:23|1130.26
16:50:24|1129.75
16:50:25|1129.75
16:50:26|1130.21
16:50:27|1130.21
16:50:28|1130.21
16:50:29|1130.21
16:50:30|1130.26
16:50:31|1130.26
16:50:32|1130.11
16:50:33|1130.11
16:50:34|1130.11
16:50:35|1130.11
16:50:36|1130.11
16:50:37|1129.95
16:50:38|1129.53
16:50:39|1129.26
16:50:40|1129.26
16:50:41|1129.26
16:50:43|1129.26
16:50:44|1130.05
16:50:45|1130.33
16:50:46|1130.18
16:50:47|1130.18
16:50:48|1129.9
16:50:49|1129.9
16:50:50|1129.9
16:50:51|1129.9
16:50:52|1129.9
16:50:53|1129.46
16:50:54|1129.46
16:50:55|1129.52
16:50:56|1129.52
16:50:58|1129.52
16:50:59|1129.52
16:51:00|1130.98
16:51:01|1130.32
16:51:01|1130.32
16:51:02|1130.4
16:51:04|1130.4
16:51:06|1130.4
16:51:06|1130.4
16:51:08|1130.57
16:51:09|1130.57
16:51:10|1131.19
16:51:11|1130.66
16:51:12|1130.66
16:51:12|1130.66
16:51:14|1130.66
16:51:15|1131.31
16:51:16|1131.22
16:51:16|1131.89
16:51:18|1131.02
16:51:19|1131.03
16:51:19|1131.03
16:51:21|1131.03
16:51:22|1131.26
16:51:23|1131.26
16:51:25|1131.26
16:51:26|1131.26
16:51:27|1131.26
16:51:28|1131.26
16:51:29|1131.26
16:51:31|1131.36
16:51:31|1131.36
16:51:33|1131.36
16:51:33|1131.36
16:51:35|1131.36
16:51:36|1131.36
16:51:38|1131.36
16:51:39|1131.36
16:51:40|1131.36
16:51:41|1131.36
16:51:42|1131.36
16:51:43|1131.36
16:51:44|1131.47
16:51:45|1131.47
16:51:46|1131.47
16:51:46|1131.47
16:51:48|1131.47
16:51:49|1131.47
16:51:50|1131.67
16:51:51|1131.67
16:51:52|1131.82
16:51:53|1131.82
16:51:54|1131.82
16:51:55|1131.31
16:51:56|1131.31
16:51:57|1131.31
16:51:58|1131.31
16:51:59|1131.31
16:52:00|1131.99
16:52:01|1131.86
16:52:02|1130.94
16:52:03|1130.94
16:52:04|1130.94
16:52:05|1130.61
16:52:06|1129.99
16:52:07|1129.99
16:52:08|1129.99
16:52:09|1129.95
16:52:10|1129.95
16:52:11|1129.95
16:52:12|1129.95
16:52:13|1128.58
16:52:14|1128.58
16:52:15|1128.58
16:52:16|1128.58
16:52:17|1129.01
16:52:18|1129.09
16:52:19|1129.09
16:52:20|1129.09
16:52:21|1129.09
16:52:22|1129.09
16:52:23|1129.09
16:52:24|1129.09
16:52:25|1129.09
16:52:26|1129.09
16:52:27|1129.74
16:52:28|1129.74
16:52:29|1129.74
16:52:30|1129.89
16:52:31|1129.89
16:52:32|1129.9
16:52:33|1129.9
16:52:35|1129.9
16:52:35|1129.9
16:52:36|1129.88
16:52:38|1130.
16:52:39|1130.
16:52:40|1130.21
16:52:42|1130.88
16:52:42|1130.88
16:52:44|1130.18
16:52:45|1130.18
16:52:46|1130.18
16:52:47|1131.17
16:52:48|1131.17
16:52:49|1131.17
16:52:49|1131.17
16:52:51|1131.22
16:52:52|1131.37
16:52:54|1131.08
16:52:54|1131.08
16:52:55|1131.08
16:52:56|1131.25
16:52:57|1131.25
16:52:59|1131.57
16:53:00|1131.61
16:53:01|1131.19
16:53:02|1130.16
16:53:03|1130.15
16:53:04|1130.99
16:53:05|1130.61
16:53:06|1131.87
16:53:07|1131.87
16:53:09|1131.87
16:53:09|1131.04
16:53:11|1131.04
16:53:11|1130.05
16:53:13|1129.
16:53:14|1128.84
16:53:15|1128.43
16:53:15|1128.43
16:53:17|1128.43
16:53:18|1128.56
16:53:19|1127.13
16:53:20|1127.33
16:53:22|1128.06
16:53:22|1128.06
16:53:23|1128.27
16:53:24|1128.86
16:53:25|1128.2
16:53:26|1128.42
16:53:27|1128.42
16:53:28|1128.87
16:53:29|1128.87
16:53:30|1129.1
16:53:31|1129.1
16:53:32|1129.1
16:53:34|1129.1
16:53:34|1129.1
16:53:35|1129.1
16:53:36|1128.56
16:53:37|1128.56
16:53:38|1128.56
16:53:39|1128.56
16:53:40|1128.57
16:53:41|1128.57
16:53:42|1128.57
16:53:43|1128.57
16:53:45|1128.52
16:53:46|1128.52
16:53:46|1128.52
16:53:47|1128.19
16:53:48|1128.19
16:53:49|1128.19
16:53:51|1128.19
16:53:51|1128.19
16:53:52|1128.19
16:53:53|1128.19
16:53:54|1127.83
16:53:55|1127.83
16:53:56|1126.87
16:53:57|1126.66
16:53:58|1126.65
16:53:59|1126.65
16:54:01|1127.13
16:54:02|1127.13
16:54:03|1127.13
16:54:04|1127.13
16:54:05|1127.13
16:54:06|1127.13
16:54:07|1126.29
16:54:09|1126.08
16:54:10|1125.53
16:54:11|1125.36
16:54:11|1125.67
16:54:13|1125.67
16:54:14|1125.67
16:54:14|1125.68
16:54:16|1125.73
16:54:16|1125.73
16:54:18|1125.71
16:54:18|1125.23
16:54:20|1124.91
16:54:21|1124.91
16:54:21|1125.57
16:54:23|1125.57
16:54:23|1125.57
16:54:24|1125.57
16:54:26|1125.57
16:54:27|1125.26
16:54:27|1125.53
16:54:28|1125.53
16:54:29|1125.53
16:54:31|1126.15
16:54:32|1126.15
16:54:33|1126.15
16:54:34|1126.15
16:54:34|1126.15
16:54:35|1126.16
16:54:36|1126.16
16:54:38|1126.58
16:54:39|1126.58
16:54:40|1126.58
16:54:40|1126.84
16:54:41|1126.74
16:54:43|1126.74
16:54:43|1126.74
16:54:44|1126.88
16:54:46|1126.88
16:54:47|1126.3
16:54:49|1126.3
16:54:50|1125.33
16:54:50|1125.33
16:54:51|1125.33
16:54:53|1125.34
16:54:53|1125.71
16:54:54|1125.71
16:54:56|1126.19
16:54:56|1126.19
16:54:57|1126.05
16:54:59|1126.05
16:54:59|1126.05
16:55:00|1125.63
16:55:01|1125.63
16:55:03|1124.89
16:55:03|1125.17
16:55:06|1125.17
16:55:07|1125.17
16:55:09|1125.37
16:55:09|1125.37
16:55:11|1125.37
16:55:11|1125.37
16:55:13|1125.37
16:55:14|1125.19
16:55:15|1125.27
16:55:16|1125.27
16:55:17|1125.27
16:55:18|1125.27
16:55:18|1125.27
16:55:20|1125.27
16:55:21|1125.27
16:55:22|1124.62
16:55:23|1124.62
16:55:24|1125.2
16:55:25|1125.2
16:55:26|1125.91
16:55:27|1125.91
16:55:28|1125.01
16:55:29|1125.01
16:55:30|1125.01
16:55:31|1125.01
16:55:32|1124.58
16:55:34|1124.41
16:55:34|1124.41
16:55:36|1124.41
16:55:36|1124.41
16:55:38|1124.41
16:55:39|1123.26
16:55:41|1122.78
16:55:42|1122.42
16:55:43|1122.42
16:55:44|1122.42
16:55:45|1122.42
16:55:47|1122.42
16:55:47|1122.42
16:55:49|1122.42
16:55:49|1122.42
16:55:51|1122.42
16:55:52|1122.42
16:55:53|1122.77
16:55:54|1122.25
16:55:55|1122.47
16:55:56|1122.47
16:55:58|1122.47
16:55:58|1122.47
16:55:59|1122.47
16:56:00|1123.19
16:56:02|1123.29
16:56:02|1123.29
16:56:03|1123.04
16:56:04|1122.61
16:56:05|1122.97
16:56:06|1122.97
16:56:07|1122.97
16:56:08|1122.97
16:56:09|1122.97
16:56:10|1122.97
16:56:11|1122.83
16:56:12|1122.83
16:56:14|1123.21
16:56:15|1123.21
16:56:16|1123.21
16:56:17|1122.79
16:56:18|1123.35
16:56:19|1123.35
16:56:20|1123.35
16:56:22|1123.17
16:56:23|1123.17
16:56:23|1122.71
16:56:24|1122.71
16:56:25|1122.71
16:56:26|1122.71
16:56:28|1122.71
16:56:29|1122.71
16:56:30|1122.71
16:56:31|1122.71
16:56:32|1123.1
16:56:33|1123.1
16:56:34|1123.1
16:56:35|1123.1
16:56:36|1123.1
16:56:37|1123.1
16:56:39|1123.65
16:56:40|1124.41
16:56:41|1124.41
16:56:42|1124.41
16:56:43|1124.21
16:56:44|1124.21
16:56:45|1124.21
16:56:46|1124.12
16:56:48|1123.71
16:56:49|1123.71
16:56:49|1123.71
16:56:50|1123.71
16:56:52|1123.71
16:56:53|1123.71
16:56:53|1123.71
16:56:55|1123.53
16:56:55|1123.7
16:56:57|1123.7
16:56:58|1123.54
16:56:58|1123.54
16:56:59|1123.66
16:57:01|1123.88
16:57:02|1123.88
16:57:03|1124.16
16:57:04|1124.14
16:57:05|1124.14
16:57:06|1124.14
16:57:07|1124.14
16:57:08|1123.48
16:57:09|1123.48
16:57:11|1123.48
16:57:11|1123.48
16:57:12|1123.99
16:57:14|1123.99
16:57:14|1123.99
16:57:16|1123.06
16:57:17|1123.06
16:57:18|1123.06
16:57:19|1123.06
16:57:21|1123.2
16:57:22|1123.2
16:57:23|1123.2
16:57:24|1123.51
16:57:25|1123.51
16:57:26|1124.05
16:57:26|1124.05
16:57:28|1124.05
16:57:28|1124.05
16:57:30|1123.84
16:57:31|1123.84
16:57:32|1123.47
16:57:33|1123.53
16:57:34|1123.96
16:57:35|1123.96
16:57:36|1123.96
16:57:36|1123.84
16:57:37|1123.84
16:57:38|1123.84
16:57:40|1123.84
16:57:41|1123.84
16:57:42|1123.84
16:57:43|1123.84
16:57:45|1123.72
16:57:46|1123.72
16:57:47|1123.72
16:57:48|1123.15
16:57:49|1123.15
16:57:51|1123.1
16:57:51|1123.46
16:57:52|1123.46
16:57:53|1123.46
16:57:54|1123.46
16:57:56|1123.46
16:57:57|1123.46
16:57:57|1123.46
16:57:59|1124.26
16:58:00|1124.64
16:58:01|1124.64
16:58:02|1124.64
16:58:03|1124.64
16:58:04|1124.09
16:58:05|1124.09
16:58:06|1124.55
16:58:07|1124.42
16:58:08|1124.42
16:58:10|1124.8
16:58:11|1124.8
16:58:12|1124.8
16:58:13|1124.21
16:58:14|1123.81
16:58:15|1123.81
16:58:16|1123.81
16:58:17|1123.81
16:58:18|1123.81
16:58:18|1123.81
16:58:20|1123.81
16:58:21|1123.81
16:58:22|1123.81
16:58:23|1122.83
16:58:24|1122.83
16:58:25|1122.09
16:58:26|1122.09
16:58:27|1122.09
16:58:28|1122.09
16:58:29|1122.09
16:58:30|1122.09
16:58:31|1121.69
16:58:32|1121.73
16:58:33|1121.34
16:58:35|1121.31
16:58:35|1121.31
16:58:36|1121.31
16:58:37|1121.31
16:58:38|1121.31
16:58:40|1121.31
16:58:40|1122.29
16:58:42|1122.29
16:58:42|1122.27
16:58:44|1122.28
16:58:45|1122.55
16:58:45|1122.55
16:58:47|1122.55
16:58:48|1122.55
16:58:50|1122.87
16:58:51|1122.87
16:58:51|1122.87
16:58:53|1122.87
16:58:53|1122.9
16:58:54|1122.9
16:58:56|1123.33
16:58:56|1123.53
16:58:57|1123.33
16:58:59|1123.37
16:59:00|1122.84
16:59:02|1122.84
16:59:02|1122.84
16:59:03|1122.84
16:59:05|1122.89
16:59:06|1122.89
16:59:08|1122.89
16:59:08|1122.89
16:59:09|1122.89
16:59:10|1123.04
16:59:11|1123.04
16:59:13|1123.04
16:59:14|1123.04
16:59:15|1122.36
16:59:16|1122.36
16:59:17|1121.96
16:59:18|1121.96
16:59:19|1121.96
16:59:20|1121.96
16:59:21|1121.96
16:59:22|1122.15
16:59:24|1122.36
16:59:25|1122.36
16:59:25|1122.36
16:59:27|1122.54
16:59:28|1122.54
16:59:29|1122.54
16:59:30|1122.54
16:59:31|1122.54
16:59:32|1122.54
16:59:33|1122.54
16:59:34|1122.54
16:59:35|1122.54
16:59:36|1122.54
16:59:37|1122.54
16:59:38|1122.54
16:59:39|1122.54
16:59:40|1122.54
16:59:42|1122.38
16:59:42|1122.38
16:59:43|1122.38
16:59:44|1122.38
16:59:45|1122.66
16:59:47|1122.66
16:59:48|1122.66
16:59:48|1122.66
16:59:50|1122.66
16:59:51|1122.69
16:59:52|1123.02
16:59:54|1123.94
16:59:54|1123.94
16:59:56|1124.05
16:59:56|1124.05
16:59:58|1124.27
16:59:58|1124.27
16:59:59|1124.37
17:00:00|1124.89
17:00:01|1124.49
17:00:03|1125.11
17:00:05|1123.93
17:00:06|1123.43
17:00:07|1122.93
17:00:08|1122.93
17:00:08|1122.93
17:00:10|1122.93
17:00:11|1123.09
17:00:12|1123.09
17:00:14|1122.68
17:00:14|1122.66
17:00:15|1122.66
17:00:16|1122.66
17:00:17|1122.66
17:00:18|1122.66
17:00:19|1123.77
17:00:20|1123.77
17:00:21|1124.19
17:00:22|1124.19
17:00:23|1124.31
17:00:24|1124.31
17:00:25|1124.31
17:00:27|1124.31
17:00:27|1124.31
17:00:28|1124.81
17:00:29|1124.81
17:00:30|1124.81
17:00:31|1124.11
17:00:32|1124.11
17:00:33|1124.12
17:00:34|1124.12
17:00:36|1124.12
17:00:37|1124.12
17:00:37|1124.12
17:00:39|1124.12
17:00:40|1124.12
17:00:41|1124.12
17:00:42|1124.12
17:00:43|1124.71
17:00:44|1124.97
17:00:46|1124.97
17:00:46|1124.97
17:00:47|1124.97
17:00:49|1124.97
17:00:51|1124.97
17:00:52|1124.97
17:00:53|1124.97
17:00:54|1124.97
17:00:55|1124.97
17:00:57|1124.
17:00:57|1124.
17:00:59|1124.19
17:01:00|1123.97
17:01:01|1123.97
17:01:02|1123.97
17:01:02|1123.92
17:01:04|1123.92
17:01:05|1123.67
17:01:06|1123.67
17:01:07|1123.72
17:01:08|1123.51
17:01:09|1123.96
17:01:09|1123.96
17:01:11|1124.41
17:01:12|1124.41
17:01:13|1124.41
17:01:14|1124.41
17:01:15|1124.41
17:01:16|1123.33
17:01:17|1123.15
17:01:17|1123.15
17:01:19|1123.15
17:01:19|1123.15
17:01:21|1123.88
17:01:22|1123.88
17:01:23|1124.02
17:01:24|1124.02
17:01:25|1123.23
17:01:26|1123.23
17:01:27|1123.64
17:01:28|1123.64
17:01:29|1123.64
17:01:31|1123.64
17:01:31|1123.64
17:01:32|1123.73
17:01:34|1123.14
17:01:35|1123.14
17:01:36|1123.14
17:01:37|1123.14
17:01:38|1123.14
17:01:39|1123.14
17:01:40|1123.14
17:01:42|1123.14
17:01:43|1123.36
17:01:44|1123.72
17:01:46|1123.72
17:01:46|1123.72
17:01:48|1123.72
17:01:49|1123.84
17:01:50|1123.31
17:01:52|1123.31
17:01:52|1123.31
17:01:53|1123.31
17:01:54|1123.31
17:01:56|1123.31
17:01:57|1123.38
17:01:58|1123.38
17:01:59|1123.32
17:02:01|1123.01
17:02:01|1123.4
17:02:02|1123.72
17:02:03|1123.72
17:02:04|1123.71
17:02:05|1123.71
17:02:06|1123.71
17:02:07|1122.99
17:02:08|1123.06
17:02:09|1123.06
17:02:10|1123.06
17:02:11|1123.06
17:02:12|1123.45
17:02:13|1123.45
17:02:15|1123.45
17:02:16|1123.45
17:02:17|1123.45
17:02:18|1123.45
17:02:19|1123.45
17:02:20|1123.45
17:02:22|1122.26
17:02:24|1122.26
17:02:24|1121.92
17:02:26|1121.92
17:02:26|1121.92
17:02:27|1121.92
17:02:28|1121.92
17:02:29|1121.23
17:02:31|1121.13
17:02:32|1121.13
17:02:33|1121.13
17:02:34|1120.95
17:02:34|1122.2
17:02:36|1122.2
17:02:37|1122.2
17:02:38|1122.2
17:02:39|1122.2
17:02:40|1122.2
17:02:41|1121.44
17:02:42|1121.44
17:02:43|1121.44
17:02:44|1121.44
17:02:46|1121.1
17:02:47|1121.08
17:02:48|1121.08
17:02:49|1121.08
17:02:50|1121.17
17:02:51|1121.17
17:02:53|1120.77
17:02:54|1120.21
17:02:55|1119.99
17:02:56|1120.45
17:02:57|1120.45
17:02:58|1120.45
17:02:59|1120.44
17:03:00|1120.44
17:03:01|1120.44
17:03:02|1120.44
17:03:03|1121.17
17:03:03|1121.37
17:03:05|1121.93
17:03:06|1121.83
17:03:08|1121.83
17:03:09|1121.83
17:03:10|1121.83
17:03:11|1121.19
17:03:11|1121.19
17:03:13|1120.96
17:03:13|1120.81
17:03:14|1120.81
17:03:15|1120.81
17:03:17|1120.28
17:03:17|1120.23
17:03:18|1120.23
17:03:19|1120.23
17:03:20|1119.98
17:03:22|1119.98
17:03:23|1119.98
17:03:24|1119.98
17:03:24|1119.88
17:03:26|1120.19
17:03:27|1120.09
17:03:28|1120.19
17:03:29|1120.19
17:03:30|1120.12
17:03:31|1120.12
17:03:31|1120.12
17:03:33|1119.17
17:03:33|1119.12
17:03:35|1119.01
17:03:36|1119.01
17:03:37|1119.06
17:03:38|1119.06
17:03:39|1118.82
17:03:39|1118.82
17:03:41|1118.86
17:03:42|1118.84
17:03:43|1118.84
17:03:44|1118.84
17:03:45|1119.74
17:03:46|1119.8
17:03:47|1119.63
17:03:48|1119.63
17:03:49|1119.63
17:03:50|1119.27
17:03:52|1119.48
17:03:53|1119.48
17:03:54|1119.48
17:03:55|1119.48
17:03:56|1119.48
17:03:57|1119.98
17:03:58|1119.98
17:03:59|1119.98
17:04:00|1119.98
17:04:01|1119.98
17:04:02|1119.98
17:04:03|1119.98
17:04:05|1119.25
17:04:06|1119.25
17:04:06|1119.07
17:04:08|1119.07
17:04:09|1119.07
17:04:10|1119.07
17:04:11|1119.07
17:04:12|1118.65
17:04:13|1118.41
17:04:14|1118.71
17:04:15|1118.72
17:04:16|1119.34
17:04:17|1118.9
17:04:18|1119.16
17:04:19|1119.16
17:04:20|1119.46
17:04:21|1118.92
17:04:22|1118.92
17:04:23|1119.23
17:04:24|1119.11
17:04:25|1119.11
17:04:26|1119.41
17:04:27|1119.41
17:04:28|1119.41
17:04:29|1119.41
17:04:30|1118.87
17:04:31|1118.4
17:04:32|1118.23
17:04:33|1118.23
17:04:34|1118.23
17:04:35|1118.74
17:04:36|1118.74
17:04:37|1118.74
17:04:38|1118.74
17:04:39|1118.74
17:04:40|1118.68
17:04:41|1118.68
17:04:42|1118.68
17:04:43|1118.67
17:04:44|1118.67
17:04:45|1118.67
17:04:47|1119.7
17:04:48|1119.7
17:04:49|1119.65
17:04:50|1119.65
17:04:51|1119.82
17:04:51|1119.82
17:04:53|1119.63
17:04:54|1119.63
17:04:54|1119.63
17:04:56|1119.63
17:04:57|1119.79
17:04:58|1119.62
17:04:59|1119.62
17:05:01|1119.83
17:05:02|1119.96
17:05:04|1119.95
17:05:04|1119.95
17:05:06|1119.95
17:05:07|1117.48
17:05:08|1116.63
17:05:10|1117.55
17:05:11|1118.01
17:05:13|1118.04
17:05:14|1117.47
17:05:14|1117.71
17:05:16|1117.71
17:05:17|1117.71
17:05:18|1118.67
17:05:18|1118.67
17:05:20|1118.67
17:05:21|1118.25
17:05:22|1118.
17:05:23|1118.
17:05:24|1118.45
17:05:25|1118.65
17:05:27|1118.65
17:05:27|1117.87
17:05:29|1117.87
17:05:29|1117.87
17:05:30|1117.87
17:05:31|1118.47
17:05:33|1118.5
17:05:34|1118.05
17:05:35|1118.05
17:05:36|1118.05
17:05:37|1118.05
17:05:38|1118.05
17:05:39|1118.03
17:05:40|1118.
17:05:41|1118.
17:05:42|1118.
17:05:43|1118.
17:05:44|1118.06
17:05:45|1118.06
17:05:46|1118.06
17:05:47|1118.37
17:05:48|1118.21
17:05:49|1118.21
17:05:50|1117.75
17:05:51|1117.75
17:05:52|1118.09
17:05:54|1118.09
17:05:56|1118.09
17:05:57|1118.01
17:05:58|1118.51
17:05:59|1118.51
17:06:00|1117.76
17:06:01|1117.67
17:06:02|1117.05
17:06:03|1117.05
17:06:05|1117.49
17:06:05|1117.49
17:06:07|1116.8
17:06:08|1116.75
17:06:10|1116.75
17:06:11|1116.69
17:06:12|1115.87
17:06:13|1115.87
17:06:13|1115.87
17:06:15|1115.87
17:06:16|1116.1
17:06:17|1116.58
17:06:18|1116.
17:06:19|1116.44
17:06:20|1116.44
17:06:20|1116.44
17:06:21|1116.44
17:06:23|1116.19
17:06:24|1116.15
17:06:25|1115.58
17:06:26|1115.58
17:06:27|1115.58
17:06:28|1116.38
17:06:29|1116.93
17:06:30|1116.93
17:06:31|1116.93
17:06:32|1116.44
17:06:33|1116.44
17:06:33|1116.08
17:06:35|1116.08
17:06:37|1116.08
17:06:38|1116.08
17:06:39|1116.47
17:06:40|1116.47
17:06:41|1116.47
17:06:42|1116.47
17:06:43|1116.47
17:06:44|1115.74
17:06:45|1116.04
17:06:46|1116.04
17:06:47|1116.04
17:06:48|1116.04
17:06:50|1116.04
17:06:52|1116.17
17:06:53|1116.23
17:06:54|1116.23
17:06:54|1116.53
17:06:56|1116.53
17:06:57|1116.53
17:06:58|1116.53
17:07:00|1117.24
17:07:01|1117.24
17:07:02|1117.44
17:07:03|1117.44
17:07:04|1116.84
17:07:05|1117.48
17:07:06|1117.48
17:07:07|1117.48
17:07:08|1117.48
17:07:10|1118.3
17:07:11|1118.3
17:07:12|1118.3
17:07:13|1118.3
17:07:14|1118.31
17:07:14|1118.31
17:07:15|1118.31
17:07:17|1118.31
17:07:17|1117.99
17:07:19|1117.99
17:07:20|1117.99
17:07:20|1118.91
17:07:21|1118.91
17:07:23|1119.09
17:07:23|1119.09
17:07:25|1118.37
17:07:26|1118.37
17:07:27|1118.6
17:07:28|1118.6
17:07:29|1118.6
17:07:30|1118.6
17:07:31|1118.6
17:07:32|1118.01
17:07:33|1118.01
17:07:34|1118.86
17:07:35|1118.86
17:07:36|1118.86
17:07:38|1118.91
17:07:39|1118.91
17:07:40|1118.91
17:07:41|1118.91
17:07:42|1118.7
17:07:43|1118.7
17:07:44|1118.7
17:07:44|1118.89
17:07:45|1118.68
17:07:46|1118.68
17:07:48|1118.68
17:07:49|1119.3
17:07:50|1119.3
17:07:52|1118.72
17:07:53|1118.08
17:07:54|1118.08
17:07:55|1118.08
17:07:57|1118.08
17:07:57|1118.08
17:07:59|1118.08
17:07:59|1118.08
17:08:01|1118.08
17:08:03|1119.84
17:08:04|1119.65
17:08:05|1119.83
17:08:06|1119.83
17:08:07|1119.65
17:08:08|1119.65
17:08:09|1119.33
17:08:11|1119.83
17:08:11|1119.83
17:08:12|1119.83
17:08:14|1119.52
17:08:14|1119.52
17:08:15|1119.4
17:08:17|1119.1
17:08:18|1119.57
17:08:19|1119.57
17:08:20|1119.65
17:08:21|1119.65
17:08:22|1119.97
17:08:23|1119.97
17:08:24|1119.97
17:08:25|1119.97
17:08:26|1119.97
17:08:28|1119.97
17:08:28|1120.61
17:08:29|1120.62
17:08:31|1120.62
17:08:32|1121.09
17:08:32|1121.23
17:08:33|1121.23
17:08:35|1121.23
17:08:36|1121.23
17:08:37|1121.06
17:08:38|1121.06
17:08:39|1121.06
17:08:41|1120.76
17:08:42|1120.34
17:08:43|1120.34
17:08:44|1120.34
17:08:45|1120.34
17:08:46|1120.34
17:08:47|1120.34
17:08:48|1120.34
17:08:49|1120.48
17:08:51|1120.48
17:08:51|1120.67
17:08:53|1120.67
17:08:54|1120.83
17:08:55|1120.83
17:08:56|1120.83
17:08:57|1120.83
17:08:58|1120.83
17:08:59|1120.83
17:09:00|1120.83
17:09:01|1120.83
17:09:02|1120.83
17:09:03|1120.83
17:09:04|1120.83
17:09:04|1120.76
17:09:06|1120.76
17:09:08|1120.48
17:09:08|1120.48
17:09:10|1120.48
17:09:11|1120.48
17:09:11|1120.48
17:09:13|1120.48
17:09:13|1120.48
17:09:15|1120.92
17:09:15|1120.92
17:09:17|1120.92
17:09:17|1120.92
17:09:18|1120.92
17:09:20|1120.92
17:09:20|1120.92
17:09:22|1120.92
17:09:23|1120.92
17:09:24|1120.92
17:09:24|1121.35
17:09:26|1121.35
17:09:27|1121.62
17:09:28|1121.62
17:09:29|1121.62
17:09:30|1121.62
17:09:31|1121.62
17:09:32|1121.7
17:09:32|1121.7
17:09:33|1121.7
17:09:35|1121.65
17:09:35|1121.65
17:09:37|1121.65
17:09:38|1121.65
17:09:39|1121.65
17:09:39|1121.65
17:09:41|1121.65
17:09:42|1121.65
17:09:43|1121.65
17:09:44|1121.65
17:09:45|1121.65
17:09:46|1121.65
17:09:48|1121.58
17:09:49|1121.58
17:09:49|1121.58
17:09:50|1121.58
17:09:51|1122.09
17:09:53|1122.09
17:09:54|1122.09
17:09:55|1122.1
17:09:56|1122.1
17:09:57|1122.1
17:09:58|1122.1
17:09:59|1122.1
17:10:00|1122.35
17:10:01|1122.35
17:10:03|1122.18
17:10:03|1122.36
17:10:05|1122.55
17:10:07|1122.55
17:10:08|1121.97
17:10:09|1121.97
17:10:10|1121.97
17:10:11|1121.97
17:10:12|1121.97
17:10:13|1121.92
17:10:14|1121.92
17:10:15|1121.92
17:10:16|1121.09
17:10:17|1121.09
17:10:18|1121.09
17:10:19|1121.09
17:10:20|1121.09
17:10:21|1121.09
17:10:23|1120.67
17:10:24|1120.67
17:10:25|1120.67
17:10:26|1120.67
17:10:27|1120.67
17:10:28|1120.67
17:10:29|1120.67
17:10:30|1120.67
17:10:31|1120.67
17:10:32|1121.37
17:10:33|1121.37
17:10:34|1121.37
17:10:35|1121.37
17:10:36|1121.37
17:10:37|1121.37
17:10:38|1121.5
17:10:39|1121.36
17:10:40|1121.36
17:10:41|1121.36
17:10:42|1121.49
17:10:43|1121.49
17:10:44|1122.13
17:10:45|1122.13
17:10:46|1122.26
17:10:47|1122.26
17:10:48|1122.26
17:10:49|1122.26
17:10:50|1122.26
17:10:51|1122.26
17:10:52|1122.26
17:10:53|1122.65
17:10:54|1122.65
17:10:55|1122.65
17:10:57|1122.65
17:10:58|1122.65
17:10:59|1122.65
17:11:00|1122.65
17:11:02|1123.51
17:11:02|1123.92
17:11:04|1123.91
17:11:05|1123.52
17:11:06|1123.18
17:11:07|1123.18
17:11:08|1123.18
17:11:09|1123.18
17:11:10|1123.18
17:11:11|1123.7
17:11:12|1123.7
17:11:13|1123.7
17:11:14|1123.7
17:11:15|1123.74
17:11:16|1123.74
17:11:18|1123.56
17:11:18|1123.52
17:11:19|1123.78
17:11:21|1123.28
17:11:21|1123.28
17:11:23|1123.31
17:11:24|1123.31
17:11:24|1123.31
17:11:26|1123.55
17:11:27|1123.55
17:11:28|1123.55
17:11:28|1123.55
17:11:30|1123.55
17:11:30|1123.55
17:11:32|1123.78
17:11:33|1123.78
17:11:34|1123.29
17:11:34|1123.29
17:11:36|1123.29
17:11:37|1123.29
17:11:37|1123.29
17:11:39|1123.61
17:11:40|1123.61
17:11:41|1123.61
17:11:42|1123.61
17:11:43|1123.61
17:11:44|1123.61
17:11:45|1123.61
17:11:46|1123.61
17:11:48|1123.61
17:11:49|1124.48
17:11:49|1125.11
17:11:50|1125.45
17:11:52|1126.32
17:11:52|1126.56
17:11:53|1126.1
17:11:55|1126.05
17:11:56|1126.04
17:11:58|1125.13
17:11:59|1125.31
17:12:00|1125.31
17:12:01|1125.33
17:12:02|1125.56
17:12:03|1125.73
17:12:04|1126.12
17:12:05|1126.12
17:12:05|1126.25
17:12:06|1126.25
17:12:07|1126.17
17:12:09|1126.17
17:12:10|1126.17
17:12:10|1126.17
17:12:12|1125.03
17:12:13|1125.03
17:12:14|1125.03
17:12:15|1125.03
17:12:17|1124.86
17:12:18|1124.86
17:12:18|1124.86
17:12:19|1124.86
17:12:20|1124.86
17:12:21|1124.86
17:12:23|1124.86
17:12:23|1124.86
17:12:24|1124.64
17:12:26|1124.77
17:12:27|1124.77
17:12:28|1124.77
17:12:30|1124.86
17:12:30|1124.86
17:12:32|1124.86
17:12:33|1124.86
17:12:34|1123.88
17:12:35|1123.88
17:12:36|1123.88
17:12:37|1123.88
17:12:38|1123.88
17:12:39|1123.88
17:12:40|1123.83
17:12:41|1123.83
17:12:42|1123.83
17:12:43|1123.83
17:12:44|1123.13
17:12:45|1123.13
17:12:46|1123.13
17:12:47|1123.13
17:12:48|1123.13
17:12:49|1123.13
17:12:51|1123.28
17:12:52|1123.28
17:12:53|1123.48
17:12:54|1124.15
17:12:56|1124.15
17:12:57|1124.22
17:12:58|1124.1
17:12:59|1124.1
17:13:00|1123.92
17:13:01|1123.92
17:13:02|1123.92
17:13:04|1123.92
17:13:05|1123.4
17:13:07|1123.38
17:13:08|1122.89
17:13:09|1122.91
17:13:11|1122.91
17:13:12|1122.91
17:13:12|1122.91
17:13:13|1122.91
17:13:15|1123.58
17:13:16|1123.58
17:13:17|1123.66
17:13:18|1124.13
17:13:19|1124.13
17:13:20|1124.13
17:13:21|1124.13
17:13:22|1124.13
17:13:23|1124.2
17:13:25|1124.2
17:13:25|1124.67
17:13:26|1124.67
17:13:28|1124.67
17:13:29|1125.45
17:13:30|1125.68
17:13:31|1125.68
17:13:33|1124.6
17:13:34|1124.6
17:13:35|1124.59
17:13:36|1124.59
17:13:37|1124.59
17:13:38|1124.15
17:13:38|1123.92
17:13:40|1123.92
17:13:41|1123.92
17:13:42|1123.92
17:13:43|1123.92
17:13:44|1123.92
17:13:44|1123.1
17:13:46|1123.1
17:13:47|1123.1
17:13:48|1122.94
17:13:49|1122.94
17:13:50|1122.94
17:13:51|1122.6
17:13:52|1122.38
17:13:53|1122.38
17:13:55|1122.35
17:13:56|1122.35
17:13:57|1122.35
17:13:59|1122.35
17:14:00|1121.77
17:14:01|1121.77
17:14:02|1121.77
17:14:04|1121.77
17:14:04|1121.83
17:14:06|1121.72
17:14:07|1121.72
17:14:07|1121.72
17:14:08|1121.72
17:14:10|1120.9
17:14:11|1120.9
17:14:12|1121.28
17:14:13|1121.28
17:14:13|1121.81
17:14:14|1121.81
17:14:15|1121.69
17:14:17|1121.69
17:14:18|1121.69
17:14:18|1121.79
17:14:19|1121.79
17:14:21|1121.79
17:14:22|1122.06
17:14:23|1122.06
17:14:24|1122.06
17:14:25|1122.06
17:14:26|1122.6
17:14:27|1122.6
17:14:28|1122.8
17:14:29|1122.8
17:14:30|1122.8
17:14:31|1122.8
17:14:32|1122.87
17:14:33|1122.87
17:14:34|1122.87
17:14:35|1122.87
17:14:36|1122.87
17:14:37|1122.87
17:14:39|1122.87
17:14:39|1122.82
17:14:41|1122.82
17:14:42|1123.1
17:14:43|1123.1
17:14:44|1123.1
17:14:46|1122.55
17:14:47|1122.55
17:14:48|1122.55
17:14:48|1122.55
17:14:49|1122.55
17:14:51|1123.1
17:14:52|1123.1
17:14:53|1123.11
17:14:54|1123.11
17:14:55|1123.11
17:14:56|1123.11
17:14:57|1123.11
17:14:58|1122.92
17:14:59|1122.66
17:15:00|1122.66
17:15:01|1122.66
17:15:02|1122.49
17:15:03|1122.47
17:15:04|1122.47
17:15:05|1122.47
17:15:07|1123.8
17:15:07|1123.8
17:15:08|1123.8
17:15:10|1123.8
17:15:10|1123.63
17:15:12|1123.63
17:15:13|1123.43
17:15:13|1123.43
17:15:15|1122.92
17:15:16|1122.92
17:15:17|1122.92
17:15:18|1122.92
17:15:20|1123.23
17:15:21|1122.97
17:15:21|1122.67
17:15:22|1122.67
17:15:23|1122.67
17:15:25|1122.64
17:15:25|1122.64
17:15:26|1122.64
17:15:28|1122.64
17:15:28|1122.64
17:15:29|1122.64
17:15:30|1122.64
17:15:31|1122.11
17:15:32|1121.67
17:15:34|1121.67
17:15:34|1121.75
17:15:35|1121.75
17:15:37|1121.75
17:15:38|1121.75
17:15:39|1121.75
17:15:39|1122.33
17:15:40|1122.33
17:15:42|1122.33
17:15:42|1122.33
17:15:43|1121.68
17:15:45|1122.04
17:15:46|1122.04
17:15:46|1122.04
17:15:48|1122.04
17:15:48|1122.12
17:15:50|1122.12
17:15:50|1122.12
17:15:51|1121.62
17:15:52|1121.75
17:15:53|1121.46
17:15:55|1121.46
17:15:56|1121.99
17:15:58|1121.99
17:16:00|1122.45
17:16:01|1122.17
17:16:03|1122.17
17:16:03|1122.02
17:16:04|1121.89
17:16:06|1121.49
17:16:07|1121.49
17:16:08|1121.49
17:16:09|1120.48
17:16:10|1120.44
17:16:12|1120.83
17:16:13|1120.83
17:16:14|1120.04
17:16:16|1120.59
17:16:17|1120.77
17:16:18|1120.71
17:16:19|1120.62
17:16:20|1120.35
17:16:20|1120.35
17:16:21|1120.19
17:16:22|1120.33
17:16:24|1120.33
17:16:25|1120.33
17:16:26|1120.33
17:16:27|1120.33
17:16:28|1120.33
17:16:28|1120.33
17:16:29|1120.75
17:16:31|1120.75
17:16:32|1120.61
17:16:33|1120.61
17:16:34|1120.61
17:16:35|1120.26
17:16:36|1120.02
17:16:37|1120.02
17:16:38|1120.02
17:16:39|1120.02
17:16:39|1120.02
17:16:41|1120.02
17:16:42|1120.02
17:16:43|1120.02
17:16:43|1120.02
17:16:45|1120.02
17:16:47|1119.32
17:16:47|1119.3
17:16:48|1119.3
17:16:50|1119.56
17:16:50|1119.56
17:16:52|1119.33
17:16:53|1119.33
17:16:53|1119.33
17:16:54|1119.33
17:16:56|1119.36
17:16:56|1119.36
17:16:58|1119.28
17:16:59|1119.28
17:17:00|1119.77
17:17:01|1119.91
17:17:02|1120.1
17:17:03|1120.51
17:17:04|1120.51
17:17:05|1120.51
17:17:07|1120.51
17:17:08|1120.51
17:17:09|1120.51
17:17:11|1120.88
17:17:12|1121.03
17:17:13|1121.75
17:17:14|1120.94
17:17:15|1121.33
17:17:16|1121.94
17:17:18|1121.94
17:17:19|1121.47
17:17:19|1121.47
17:17:21|1121.48
17:17:22|1121.48
17:17:22|1121.48
17:17:23|1121.48
17:17:24|1121.48
17:17:25|1121.48
17:17:27|1121.3
17:17:27|1121.3
17:17:28|1121.3
17:17:29|1121.49
17:17:30|1121.39
17:17:31|1120.95
17:17:33|1120.95
17:17:33|1120.95
17:17:35|1120.95
17:17:35|1121.01
17:17:37|1121.56
17:17:37|1121.86
17:17:38|1121.86
17:17:39|1121.86
17:17:40|1121.86
17:17:41|1121.75
17:17:42|1121.75
17:17:43|1121.75
17:17:44|1121.74
17:17:46|1121.74
17:17:47|1121.74
17:17:49|1121.95
17:17:49|1121.95
17:17:50|1121.95
17:17:51|1122.
17:17:52|1122.
17:17:54|1122.58
17:17:54|1123.07
17:17:55|1123.71
17:17:56|1123.71
17:17:58|1123.71
17:17:59|1123.2
17:18:01|1123.63
17:18:02|1124.37
17:18:02|1125.11
17:18:03|1125.11
17:18:05|1125.82
17:18:07|1125.82
17:18:08|1125.91
17:18:09|1126.58
17:18:11|1126.58
17:18:12|1126.58
17:18:13|1126.58
17:18:15|1125.93
17:18:16|1125.72
17:18:18|1126.22
17:18:19|1126.22
17:18:19|1126.04
17:18:20|1125.99
17:18:21|1125.33
17:18:23|1124.74
17:18:24|1127.07
17:18:25|1127.61
17:18:26|1127.6
17:18:27|1128.49
17:18:28|1129.69
17:18:29|1127.61
17:18:30|1129.55
17:18:31|1129.55
17:18:32|1127.5
17:18:33|1127.5
17:18:34|1127.5
17:18:35|1127.5
17:18:36|1127.5
17:18:37|1127.63
17:18:38|1128.68
17:18:39|1128.68
17:18:40|1128.68
17:18:40|1128.68
17:18:42|1126.23
17:18:43|1126.24
17:18:44|1124.92
17:18:46|1125.55
17:18:46|1125.55
17:18:48|1125.55
17:18:48|1125.55
17:18:49|1125.55
17:18:51|1125.27
17:18:52|1125.27
17:18:53|1126.12
17:18:54|1126.25
17:18:55|1126.71
17:18:56|1126.72
17:18:57|1126.72
17:18:59|1126.9
17:18:59|1126.9
17:19:01|1127.02
17:19:03|1126.55
17:19:04|1126.55
17:19:05|1126.55
17:19:07|1126.61
17:19:08|1125.9
17:19:09|1125.9
17:19:10|1125.49
17:19:11|1125.47
17:19:12|1125.3
17:19:13|1125.3
17:19:15|1125.3
17:19:15|1125.45
17:19:16|1125.45
17:19:17|1124.94
17:19:18|1125.02
17:19:20|1125.02
17:19:20|1125.02
17:19:22|1125.02
17:19:23|1125.35
17:19:24|1125.35
17:19:24|1125.35
17:19:26|1124.57
17:19:26|1124.2
17:19:27|1124.24
17:19:28|1124.13
17:19:30|1124.13
17:19:31|1124.13
17:19:31|1123.73
17:19:33|1123.73
17:19:33|1122.47
17:19:34|1122.47
17:19:37|1122.47
17:19:37|1122.47
17:19:40|1123.19
17:19:41|1123.62
17:19:42|1123.62
17:19:42|1124.13
17:19:43|1124.13
17:19:45|1124.13
17:19:45|1124.13
17:19:46|1124.13
17:19:48|1124.03
17:19:49|1124.03
17:19:50|1124.03
17:19:51|1123.02
17:19:53|1123.04
17:19:54|1123.04
17:19:55|1123.04
17:19:55|1123.04
17:19:56|1123.04
17:19:58|1122.82
17:19:58|1122.82
17:20:00|1122.82
17:20:01|1123.06
17:20:03|1123.06
17:20:03|1123.06
17:20:04|1122.59
17:20:06|1122.59
17:20:08|1122.84
17:20:08|1122.84
17:20:10|1122.87
17:20:11|1123.38
17:20:13|1123.65
17:20:13|1123.76
17:20:14|1123.76
17:20:15|1123.97
17:20:16|1124.
17:20:17|1124.
17:20:18|1123.51
17:20:19|1123.35
17:20:21|1123.35
17:20:21|1123.35
17:20:22|1123.09
17:20:24|1123.09
17:20:24|1123.27
17:20:26|1122.77
17:20:27|1122.75
17:20:28|1122.89
17:20:29|1122.12
17:20:30|1122.12
17:20:31|1122.12
17:20:32|1121.51
17:20:33|1121.33
17:20:34|1121.33
17:20:35|1121.22
17:20:36|1121.17
17:20:37|1120.83
17:20:38|1120.83
17:20:39|1120.83
17:20:40|1121.42
17:20:41|1121.42
17:20:43|1121.42
17:20:43|1122.12
17:20:44|1121.95
17:20:46|1121.95
17:20:47|1121.95
17:20:48|1121.95
17:20:49|1122.69
17:20:50|1122.89
17:20:51|1122.95
17:20:51|1122.95
17:20:52|1123.04
17:20:54|1123.04
17:20:55|1123.96
17:20:56|1123.96
17:20:57|1123.89
17:20:59|1123.89
17:20:59|1124.22
17:21:01|1124.22
17:21:02|1123.92
17:21:04|1123.92
17:21:05|1123.28
17:21:06|1123.28
17:21:08|1123.28
17:21:09|1123.28
17:21:10|1122.23
17:21:12|1122.23
17:21:13|1121.98
17:21:14|1121.98
17:21:15|1121.98
17:21:17|1121.89
17:21:18|1121.89
17:21:19|1121.67
17:21:19|1121.67
17:21:21|1120.96
17:21:22|1121.29
17:21:23|1121.29
17:21:23|1121.29
17:21:24|1121.03
17:21:25|1121.03
17:21:26|1121.03
17:21:28|1121.03
17:21:28|1121.03
17:21:30|1121.03
17:21:31|1120.3
17:21:32|1120.1
17:21:33|1120.65
17:21:33|1120.65
17:21:34|1120.65
17:21:36|1120.65
17:21:36|1120.97
17:21:38|1122.06
17:21:39|1122.06
17:21:40|1122.06
17:21:41|1122.06
17:21:42|1122.06
17:21:43|1122.06
17:21:44|1122.06
17:21:45|1122.06
17:21:46|1121.78
17:21:47|1121.49
17:21:48|1121.18
17:21:50|1120.8
17:21:50|1121.03
17:21:52|1121.03
17:21:53|1121.03
17:21:54|1120.5
17:21:55|1120.5
17:21:56|1120.5
17:21:57|1120.5
17:21:58|1120.5
17:21:59|1120.5
17:22:00|1120.5
17:22:01|1120.25
17:22:02|1119.75
17:22:04|1119.75
17:22:04|1119.75
17:22:06|1119.37
17:22:07|1120.17
17:22:09|1119.57
17:22:11|1119.68
17:22:12|1119.68
17:22:13|1119.68
17:22:15|1120.47
17:22:16|1120.72
17:22:17|1120.72
17:22:18|1120.45
17:22:20|1120.41
17:22:20|1120.41
17:22:22|1120.41
17:22:22|1120.41
17:22:23|1120.41
17:22:24|1120.36
17:22:25|1120.36
17:22:26|1120.36
17:22:27|1119.75
17:22:28|1119.75
17:22:30|1119.89
17:22:31|1119.44
17:22:32|1119.44
17:22:33|1119.44
17:22:34|1119.44
17:22:35|1119.44
17:22:36|1119.44
17:22:37|1119.44
17:22:38|1119.44
17:22:39|1119.45
17:22:40|1119.45
17:22:41|1119.45
17:22:42|1119.45
17:22:43|1119.45
17:22:44|1119.45
17:22:45|1119.45
17:22:46|1119.45
17:22:47|1120.15
17:22:48|1120.15
17:22:49|1119.89
17:22:50|1119.89
17:22:51|1119.89
17:22:52|1119.89
17:22:53|1120.19
17:22:54|1120.19
17:22:55|1120.19
17:22:56|1120.19
17:22:57|1120.19
17:22:58|1120.74
17:22:59|1120.74
17:23:00|1120.74
17:23:01|1119.83
17:23:02|1119.83
17:23:04|1119.66
17:23:05|1119.66
17:23:06|1118.08
17:23:07|1118.08
17:23:08|1118.45
17:23:09|1118.71
17:23:10|1118.95
17:23:11|1119.13
17:23:12|1119.13
17:23:13|1119.13
17:23:14|1118.63
17:23:15|1118.63
17:23:17|1118.63
17:23:19|1118.63
17:23:20|1118.63
17:23:20|1118.63
17:23:22|1118.63
17:23:23|1118.63
17:23:23|1118.63
17:23:24|1118.63
17:23:26|1118.63
17:23:27|1118.63
17:23:28|1118.65
17:23:28|1118.65
17:23:30|1118.47
17:23:31|1118.47
17:23:31|1118.47
17:23:32|1118.47
17:23:34|1120.35
17:23:35|1120.35
17:23:36|1120.53
17:23:37|1120.08
17:23:38|1120.08
17:23:39|1120.08
17:23:40|1120.08
17:23:41|1119.37
17:23:43|1119.69
17:23:43|1118.08
17:23:44|1118.19
17:23:45|1118.25
17:23:46|1118.65
17:23:47|1119.17
17:23:49|1118.71
17:23:50|1117.78
17:23:51|1118.36
17:23:52|1118.42
17:23:52|1118.42
17:23:54|1118.42
17:23:54|1118.42
17:23:56|1118.42
17:23:56|1118.42
17:23:57|1118.42
17:23:59|1118.42
17:24:00|1118.42
17:24:00|1119.27
17:24:02|1119.48
17:24:03|1119.48
17:24:05|1119.5
17:24:05|1119.5
17:24:07|1119.5
17:24:09|1119.57
17:24:10|1119.57
17:24:11|1119.57
17:24:12|1119.57
17:24:13|1119.57
17:24:14|1119.57
17:24:15|1119.57
17:24:16|1119.44
17:24:17|1119.44
17:24:19|1119.18
17:24:19|1119.18
17:24:21|1119.18
17:24:22|1119.18
17:24:23|1119.18
17:24:25|1119.07
17:24:25|1119.07
17:24:26|1119.07
17:24:28|1119.07
17:24:29|1119.07
17:24:30|1119.07
17:24:31|1118.65
17:24:32|1118.13
17:24:33|1118.35
17:24:34|1118.37
17:24:35|1118.37
17:24:36|1117.91
17:24:37|1117.91
17:24:38|1117.91
17:24:39|1117.91
17:24:40|1117.91
17:24:41|1117.91
17:24:43|1118.66
17:24:44|1118.66
17:24:44|1118.66
17:24:46|1118.66
17:24:46|1118.66
17:24:47|1118.66
17:24:48|1118.61
17:24:50|1118.61
17:24:51|1118.61
17:24:51|1118.61
17:24:52|1118.66
17:24:54|1118.66
17:24:54|1118.66
17:24:55|1118.66
17:24:56|1118.66
17:24:58|1118.66
17:24:58|1118.44
17:24:59|1118.44
17:25:00|1118.74
17:25:01|1119.15
17:25:03|1118.58
17:25:03|1118.58
17:25:05|1118.37
17:25:07|1118.37
17:25:08|1118.66
17:25:10|1118.66
17:25:11|1118.66
17:25:12|1118.83
17:25:13|1118.83
17:25:13|1118.11
17:25:14|1118.11
17:25:16|1117.89
17:25:17|1118.03
17:25:18|1117.91
17:25:19|1117.91
17:25:20|1118.39
17:25:21|1118.39
17:25:21|1117.76
17:25:23|1117.76
17:25:24|1119.31
17:25:25|1119.31
17:25:26|1119.4
17:25:28|1118.89
17:25:28|1118.89
17:25:29|1119.64
17:25:30|1119.64
17:25:31|1119.64
17:25:32|1119.17
17:25:33|1119.17
17:25:34|1118.11
17:25:35|1118.11
17:25:36|1118.11
17:25:37|1118.06
17:25:38|1118.19
17:25:39|1118.19
17:25:40|1118.19
17:25:41|1118.19
17:25:42|1117.98
17:25:43|1117.98
17:25:44|1117.97
17:25:45|1117.97
17:25:46|1117.97
17:25:47|1117.97
17:25:48|1117.69
17:25:50|1117.69
17:25:51|1117.64
17:25:51|1117.48
17:25:52|1117.27
17:25:53|1117.07
17:25:54|1117.23
17:25:56|1117.
17:25:57|1116.59
17:25:57|1116.74
17:25:58|1117.49
17:25:59|1117.16
17:26:00|1117.58
17:26:02|1117.58
17:26:02|1117.58
17:26:03|1117.58
17:26:04|1117.58
17:26:06|1117.58
17:26:07|1117.58
17:26:08|1117.58
17:26:09|1117.58
17:26:10|1117.58
17:26:11|1117.58
17:26:12|1117.58
17:26:14|1117.58
17:26:15|1117.58
17:26:17|1118.58
17:26:17|1118.58
17:26:18|1118.43
17:26:19|1118.43
17:26:20|1118.43
17:26:21|1118.43
17:26:22|1118.41
17:26:23|1118.41
17:26:24|1118.41
17:26:26|1118.41
17:26:27|1118.25
17:26:28|1118.25
17:26:29|1118.25
17:26:30|1118.25
17:26:31|1118.25
17:26:32|1118.25
17:26:33|1118.25
17:26:34|1118.25
17:26:35|1118.25
17:26:36|1118.25
17:26:37|1118.05
17:26:38|1118.05
17:26:39|1118.05
17:26:40|1118.05
17:26:42|1118.05
17:26:43|1118.05
17:26:44|1118.28
17:26:44|1118.67
17:26:45|1118.67
17:26:46|1118.67
17:26:48|1118.67
17:26:48|1118.67
17:26:50|1118.67
17:26:51|1118.67
17:26:52|1118.67
17:26:52|1118.67
17:26:54|1119.19
17:26:54|1119.19
17:26:55|1119.19
17:26:57|1119.19
17:26:58|1119.19
17:26:59|1119.19
17:27:00|1119.19
17:27:01|1119.19
17:27:02|1119.19
17:27:03|1119.19
17:27:04|1119.19
17:27:05|1119.19
17:27:06|1119.19
17:27:08|1120.57
17:27:10|1120.57
17:27:11|1120.15
17:27:12|1120.15
17:27:13|1120.26
17:27:14|1120.26
17:27:15|1120.13
17:27:16|1120.13
17:27:17|1120.13
17:27:18|1120.13
17:27:20|1119.74
17:27:21|1119.74
17:27:22|1119.11
17:27:23|1118.92
17:27:24|1118.92
17:27:25|1118.92
17:27:27|1118.92
17:27:27|1118.92
17:27:28|1118.92
17:27:29|1118.92
17:27:30|1118.92
17:27:31|1118.92
17:27:32|1118.92
17:27:33|1118.92
17:27:34|1118.92
17:27:35|1119.93
17:27:36|1119.67
17:27:38|1119.92
17:27:39|1119.02
17:27:40|1119.02
17:27:41|1119.02
17:27:42|1119.65
17:27:43|1120.4
17:27:44|1120.5
17:27:45|1120.5
17:27:46|1120.5
17:27:47|1120.57
17:27:48|1120.23
17:27:49|1120.23
17:27:50|1120.29
17:27:52|1120.23
17:27:53|1120.9
17:27:54|1121.62
17:27:54|1121.62
17:27:56|1121.9
17:27:57|1121.49
17:27:58|1121.49
17:27:59|1120.72
17:28:00|1120.72
17:28:01|1120.72
17:28:02|1120.72
17:28:03|1120.97
17:28:04|1121.77
17:28:05|1122.11
17:28:06|1122.11
17:28:07|1122.11
17:28:09|1122.12
17:28:10|1122.12
17:28:11|1122.12
17:28:12|1122.15
17:28:14|1122.42
17:28:15|1123.38
17:28:16|1123.07
17:28:17|1122.97
17:28:18|1122.97
17:28:19|1122.94
17:28:20|1122.94
17:28:22|1123.42
17:28:23|1123.42
17:28:24|1123.16
17:28:25|1123.57
17:28:26|1123.57
17:28:28|1124.63
17:28:29|1124.91
17:28:30|1124.96
17:28:31|1124.12
17:28:32|1124.12
17:28:34|1123.42
17:28:35|1123.42
17:28:36|1123.42
17:28:37|1122.97
17:28:38|1122.97
17:28:38|1123.32
17:28:39|1122.85
17:28:41|1123.21
17:28:41|1123.21
17:28:42|1123.2
17:28:43|1124.06
17:28:45|1124.84
17:28:46|1124.84
17:28:47|1124.89
17:28:47|1124.89
17:28:48|1125.49
17:28:49|1125.65
17:28:51|1125.65
17:28:52|1125.65
17:28:52|1125.86
17:28:54|1125.62
17:28:54|1125.62
17:28:56|1125.62
17:28:57|1125.62
17:28:58|1126.01
17:28:58|1126.01
17:28:59|1126.06
17:29:01|1125.98
17:29:02|1125.82
17:29:02|1125.82
17:29:04|1125.82
17:29:05|1125.82
17:29:05|1125.45
17:29:06|1125.45
17:29:08|1125.82
17:29:09|1125.82
17:29:10|1125.92
17:29:12|1125.92
17:29:13|1126.25
17:29:15|1126.55
17:29:16|1126.87
17:29:17|1126.87
17:29:17|1126.87
17:29:20|1126.6
17:29:20|1126.6
17:29:22|1126.6
17:29:23|1126.6
17:29:23|1127.03
17:29:25|1127.06
17:29:25|1126.74
17:29:27|1126.65
17:29:27|1125.44
17:29:29|1125.44
17:29:30|1125.44
17:29:31|1125.75
17:29:33|1125.75
17:29:34|1125.75
17:29:35|1125.34
17:29:36|1125.34
17:29:38|1124.91
17:29:39|1125.
17:29:40|1124.4
17:29:41|1124.4
17:29:41|1124.4
17:29:43|1124.52
17:29:44|1124.52
17:29:44|1124.24
17:29:45|1124.02
17:29:46|1124.02
17:29:48|1124.02
17:29:49|1124.02
17:29:50|1124.02
17:29:51|1124.02
17:29:52|1124.02
17:29:53|1124.02
17:29:54|1124.02
17:29:55|1124.02
17:29:56|1124.02
17:29:57|1124.02
17:29:58|1124.02
17:29:59|1124.02
17:30:00|1124.02
17:30:01|1124.02
17:30:02|1124.02
17:30:03|1123.74
17:30:05|1122.71
17:30:06|1122.02
17:30:06|1122.72
17:30:08|1122.72
17:30:09|1122.72
17:30:10|1122.03
17:30:12|1122.43
17:30:13|1122.43
17:30:14|1122.28
17:30:15|1121.95
17:30:15|1121.95
17:30:18|1122.36
17:30:18|1122.36
17:30:20|1122.36
17:30:21|1122.36
17:30:21|1122.36
17:30:23|1121.58
17:30:24|1121.58
17:30:26|1121.58
17:30:26|1121.58
17:30:27|1121.58
17:30:29|1121.58
17:30:29|1123.76
17:30:31|1123.76
17:30:32|1123.76
17:30:33|1125.52
17:30:34|1125.39
17:30:34|1125.39
17:30:36|1125.67
17:30:38|1125.67
17:30:38|1125.67
17:30:39|1126.13
17:30:40|1126.3
17:30:41|1126.36
17:30:42|1127.
17:30:43|1126.75
17:30:44|1126.63
17:30:45|1126.83
17:30:46|1126.83
17:30:47|1127.29
17:30:48|1127.92
17:30:49|1127.92
17:30:50|1127.69
17:30:51|1127.69
17:30:52|1127.69
17:30:53|1128.49
17:30:54|1128.49
17:30:55|1128.41
17:30:56|1128.25
17:30:57|1128.25
17:30:58|1127.99
17:30:59|1127.99
17:31:00|1128.84
17:31:02|1128.46
17:31:02|1128.46
17:31:04|1128.46
17:31:05|1128.46
17:31:06|1128.64
17:31:07|1128.64
17:31:08|1128.64
17:31:09|1128.64
17:31:10|1128.64
17:31:12|1127.41
17:31:14|1127.41
17:31:15|1127.41
17:31:16|1127.78
17:31:18|1127.18
17:31:18|1127.18
17:31:20|1127.35
17:31:21|1127.35
17:31:22|1127.35
17:31:23|1127.35
17:31:25|1127.67
17:31:25|1127.67
17:31:27|1126.88
17:31:27|1126.88
17:31:28|1126.88
17:31:30|1126.88
17:31:30|1128.2
17:31:32|1128.2
17:31:33|1128.2
17:31:34|1127.98
17:31:35|1128.03
17:31:36|1128.03
17:31:37|1128.03
17:31:38|1128.03
17:31:40|1128.03
17:31:41|1128.03
17:31:42|1128.03
17:31:43|1128.39
17:31:44|1128.39
17:31:44|1128.39
17:31:46|1128.39
17:31:47|1125.97
17:31:48|1126.36
17:31:48|1126.06
17:31:50|1126.43
17:31:51|1126.43
17:31:51|1126.43
17:31:53|1126.43
17:31:54|1125.72
17:31:55|1125.72
17:31:56|1126.45
17:31:57|1126.03
17:31:58|1126.03
17:31:59|1126.01
17:32:00|1126.65
17:32:01|1126.65
17:32:02|1126.65
17:32:03|1126.65
17:32:04|1125.59
17:32:05|1125.19
17:32:06|1124.84
17:32:07|1124.84
17:32:08|1124.84
17:32:09|1123.75
17:32:10|1124.2
17:32:11|1123.94
17:32:12|1123.22
17:32:14|1122.89
17:32:15|1122.19
17:32:16|1122.82
17:32:18|1122.82
17:32:18|1122.82
17:32:20|1122.82
17:32:21|1122.82
17:32:22|1123.39
17:32:23|1123.39
17:32:24|1124.22
17:32:25|1124.22
17:32:26|1124.22
17:32:27|1124.22
17:32:28|1124.3
17:32:30|1124.3
17:32:30|1124.3
17:32:32|1124.3
17:32:34|1124.3
17:32:35|1124.3
17:32:35|1124.3
17:32:37|1123.75
17:32:38|1123.75
17:32:39|1123.75
17:32:40|1123.75
17:32:41|1123.51
17:32:42|1123.51
17:32:43|1123.8
17:32:44|1123.8
17:32:45|1123.8
17:32:46|1124.71
17:32:47|1124.71
17:32:48|1126.02
17:32:49|1126.02
17:32:50|1125.85
17:32:51|1126.39
17:32:52|1126.5
17:32:53|1126.16
17:32:54|1126.7
17:32:55|1126.5
17:32:56|1126.34
17:32:57|1126.27
17:32:58|1126.84
17:32:59|1127.1
17:33:00|1127.75
17:33:02|1127.14
17:33:04|1127.54
17:33:04|1127.88
17:33:05|1127.33
17:33:06|1127.33
17:33:07|1127.33
17:33:08|1127.33
17:33:09|1128.43
17:33:10|1128.49
17:33:11|1128.49
17:33:12|1128.49
17:33:14|1128.48
17:33:15|1128.48
17:33:16|1128.05
17:33:17|1128.05
17:33:18|1128.05
17:33:19|1128.24
17:33:20|1128.28
17:33:21|1128.28
17:33:22|1128.31
17:33:23|1127.48
17:33:24|1127.26
17:33:26|1127.26
17:33:27|1126.65
17:33:28|1126.62
17:33:28|1126.62
17:33:30|1126.62
17:33:31|1126.68
17:33:32|1127.67
17:33:33|1127.67
17:33:34|1127.67
17:33:35|1127.67
17:33:36|1127.67
17:33:37|1127.67
17:33:38|1127.67
17:33:40|1128.29
17:33:40|1128.29
17:33:41|1128.29
17:33:42|1128.07
17:33:43|1128.07
17:33:44|1128.07
17:33:45|1127.04
17:33:46|1126.73
17:33:47|1127.12
17:33:48|1127.12
17:33:49|1127.12
17:33:50|1127.78
17:33:51|1127.23
17:33:52|1127.23
17:33:53|1127.23
17:33:55|1127.23
17:33:56|1127.23
17:33:57|1127.23
17:33:58|1127.23
17:33:59|1127.23
17:34:00|1126.33
17:34:01|1126.93
17:34:02|1126.93
17:34:03|1127.23
17:34:04|1127.23
17:34:06|1126.94
17:34:07|1126.94
17:34:08|1126.94
17:34:09|1126.94
17:34:10|1126.47
17:34:11|1126.56
17:34:12|1126.3
17:34:13|1126.19
17:34:14|1126.19
17:34:15|1126.01
17:34:17|1126.01
17:34:18|1126.01
17:34:19|1126.01
17:34:20|1125.77
17:34:21|1125.77
17:34:23|1125.77
17:34:24|1126.01
17:34:26|1126.14
17:34:26|1126.14
17:34:27|1126.14
17:34:28|1126.14
17:34:29|1126.14
17:34:30|1126.14
17:34:31|1126.14
17:34:32|1126.14
17:34:34|1126.82
17:34:34|1126.82
17:34:35|1126.62
17:34:37|1126.62
17:34:37|1127.2
17:34:38|1127.35
17:34:39|1127.35
17:34:41|1127.2
17:34:42|1127.2
17:34:43|1127.2
17:34:44|1127.2
17:34:45|1127.2
17:34:46|1127.15
17:34:47|1126.39
17:34:48|1126.39
17:34:49|1126.39
17:34:50|1126.39
17:34:51|1126.39
17:34:52|1126.39
17:34:53|1126.39
17:34:54|1126.39
17:34:55|1126.39
17:34:56|1126.39
17:34:57|1126.39
17:34:58|1126.39
17:34:59|1126.39
17:35:00|1126.39
17:35:01|1126.39
17:35:03|1127.52
17:35:04|1127.52
17:35:05|1127.52
17:35:06|1127.52
17:35:07|1127.52
17:35:08|1127.52
17:35:09|1127.52
17:35:10|1127.52
17:35:11|1127.52
17:35:12|1127.52
17:35:13|1127.52
17:35:14|1127.52
17:35:16|1126.38
17:35:17|1126.38
17:35:18|1126.93
17:35:19|1126.93
17:35:20|1126.93
17:35:21|1126.93
17:35:23|1126.54
17:35:23|1126.54
17:35:24|1126.54
17:35:26|1126.54
17:35:26|1126.54
17:35:27|1126.54
17:35:29|1126.53
17:35:30|1126.53
17:35:30|1126.53
17:35:32|1126.53
17:35:33|1126.53
17:35:34|1126.53
17:35:36|1126.66
17:35:37|1126.66
17:35:37|1125.84
17:35:39|1125.84
17:35:39|1125.84
17:35:41|1125.84
17:35:42|1126.52
17:35:44|1126.52
17:35:45|1126.52
17:35:45|1126.34
17:35:46|1126.34
17:35:47|1126.34
17:35:48|1126.34
17:35:49|1125.97
17:35:51|1125.97
17:35:52|1126.34
17:35:53|1126.34
17:35:54|1126.34
17:35:55|1126.34
17:35:56|1126.34
17:35:57|1126.34
17:35:59|1126.34
17:36:00|1126.34
17:36:01|1126.34
17:36:02|1125.41
17:36:03|1125.39
17:36:05|1125.39
17:36:05|1125.39
17:36:06|1125.39
17:36:08|1125.39
17:36:08|1125.39
17:36:10|1125.39
17:36:11|1125.39
17:36:12|1125.39
17:36:13|1126.4
17:36:14|1126.4
17:36:15|1126.4
17:36:16|1126.4
17:36:18|1126.79
17:36:19|1127.07
17:36:21|1126.55
17:36:22|1126.55
17:36:22|1126.55
17:36:24|1126.55
17:36:25|1126.55
17:36:27|1126.71
17:36:28|1126.71
17:36:29|1126.71
17:36:30|1126.52
17:36:31|1126.52
17:36:32|1126.52
17:36:32|1126.52
17:36:34|1126.52
17:36:35|1125.64
17:36:36|1125.64
17:36:37|1125.64
17:36:37|1125.64
17:36:39|1125.46
17:36:39|1125.45
17:36:41|1125.45
17:36:42|1125.16
17:36:43|1125.19
17:36:44|1125.19
17:36:45|1125.2
17:36:46|1125.2
17:36:46|1125.03
17:36:48|1125.03
17:36:49|1124.91
17:36:49|1124.91
17:36:51|1124.91
17:36:52|1125.19
17:36:53|1125.19
17:36:53|1125.19
17:36:55|1125.53
17:36:56|1125.53
17:36:57|1125.53
17:36:58|1124.79
17:36:59|1125.2
17:37:00|1124.64
17:37:01|1124.65
17:37:01|1124.65
17:37:03|1124.65
17:37:04|1124.65
17:37:05|1124.65
17:37:06|1124.65
17:37:07|1124.65
17:37:08|1124.65
17:37:09|1123.63
17:37:10|1123.63
17:37:10|1124.12
17:37:12|1124.12
17:37:13|1124.12
17:37:14|1124.07
17:37:15|1124.07
17:37:17|1123.66
17:37:18|1124.03
17:37:18|1124.31
17:37:20|1124.31
17:37:21|1124.31
17:37:23|1123.68
17:37:24|1123.05
17:37:25|1123.18
17:37:26|1123.18
17:37:27|1123.18
17:37:28|1123.18
17:37:29|1123.18
17:37:30|1123.18
17:37:31|1123.94
17:37:32|1123.94
17:37:33|1123.94
17:37:34|1123.94
17:37:35|1123.94
17:37:36|1123.94
17:37:37|1123.94
17:37:38|1124.63
17:37:39|1125.15
17:37:40|1125.13
17:37:41|1125.13
17:37:42|1125.13
17:37:43|1124.56
17:37:44|1124.56
17:37:45|1124.56
17:37:46|1124.55
17:37:47|1124.55
17:37:48|1124.55
17:37:49|1124.55
17:37:50|1124.83
17:37:51|1124.78
17:37:52|1124.78
17:37:53|1124.78
17:37:55|1124.78
17:37:56|1124.78
17:37:57|1124.24
17:37:57|1124.24
17:37:59|1124.3
17:38:00|1124.3
17:38:02|1124.3
17:38:02|1124.62
17:38:03|1124.62
17:38:04|1124.12
17:38:06|1124.12
17:38:07|1123.89
17:38:08|1123.69
17:38:09|1123.69
17:38:10|1123.69
17:38:11|1123.69
17:38:12|1123.69
17:38:13|1124.07
17:38:15|1124.24
17:38:15|1124.59
17:38:16|1124.59
17:38:18|1124.43
17:38:20|1124.27
17:38:21|1124.27
17:38:22|1123.59
17:38:23|1123.16
17:38:25|1123.04
17:38:25|1123.04
17:38:26|1123.04
17:38:27|1123.16
17:38:29|1123.23
17:38:29|1122.57
17:38:30|1122.5
17:38:32|1122.64
17:38:34|1122.64
17:38:35|1122.64
17:38:35|1122.64
17:38:37|1122.64
17:38:38|1122.64
17:38:38|1122.64
17:38:40|1122.78
17:38:40|1122.78
17:38:41|1122.88
17:38:43|1122.88
17:38:43|1122.88
17:38:45|1122.88
17:38:45|1123.23
17:38:47|1123.68
17:38:48|1123.68
17:38:49|1123.68
17:38:50|1123.68
17:38:51|1123.75
17:38:52|1123.75
17:38:53|1123.75
17:38:55|1123.75
17:38:56|1123.75
17:38:57|1123.56
17:38:58|1123.56
17:38:59|1123.56
17:39:01|1123.21
17:39:02|1123.21
17:39:02|1123.1
17:39:04|1123.18
17:39:06|1122.75
17:39:07|1122.78
17:39:08|1122.69
17:39:09|1122.69
17:39:10|1122.69
17:39:10|1122.69
17:39:12|1122.69
17:39:13|1123.02
17:39:14|1123.02
17:39:15|1123.96
17:39:16|1124.49
17:39:16|1124.49
17:39:18|1124.49
17:39:18|1124.7
17:39:19|1124.49
17:39:21|1124.49
17:39:22|1124.73
17:39:23|1124.51
17:39:24|1124.45
17:39:25|1124.45
17:39:26|1124.45
17:39:28|1124.45
17:39:29|1123.96
17:39:30|1123.96
17:39:30|1123.96
17:39:31|1123.96
17:39:32|1123.96
17:39:33|1123.96
17:39:35|1123.99
17:39:36|1123.99
17:39:36|1123.93
17:39:37|1123.68
17:39:39|1123.91
17:39:40|1123.91
17:39:41|1123.87
17:39:42|1123.87
17:39:43|1124.32
17:39:44|1124.42
17:39:45|1124.42
17:39:46|1124.1
17:39:47|1124.1
17:39:48|1124.1
17:39:50|1124.08
17:39:51|1124.08
17:39:52|1124.08
17:39:53|1124.3
17:39:54|1124.3
17:39:55|1124.49
17:39:56|1124.51
17:39:57|1124.29
17:39:58|1124.29
17:39:59|1124.29
17:40:00|1124.34
17:40:01|1124.34
17:40:02|1124.48
17:40:03|1124.48
17:40:05|1124.18
17:40:06|1124.18
17:40:07|1123.75
17:40:08|1123.75
17:40:09|1123.75
17:40:10|1123.75
17:40:11|1123.75
17:40:12|1123.69
17:40:13|1123.47
17:40:14|1123.37
17:40:15|1123.37
17:40:16|1123.37
17:40:17|1123.46
17:40:17|1123.46
17:40:19|1123.46
17:40:21|1123.46
17:40:22|1123.77
17:40:23|1123.77
17:40:24|1123.77
17:40:25|1124.64
17:40:27|1124.64
17:40:28|1124.56
17:40:30|1124.83
17:40:31|1124.83
17:40:33|1124.58
17:40:34|1124.6
17:40:35|1124.6
17:40:36|1124.6
17:40:37|1124.6
17:40:38|1124.6
17:40:39|1124.6
17:40:40|1124.78
17:40:41|1124.78
17:40:42|1124.52
17:40:44|1124.
17:40:45|1124.
17:40:46|1124.
17:40:46|1124.11
17:40:47|1123.77
17:40:49|1123.77
17:40:49|1123.77
17:40:51|1123.77
17:40:52|1123.77
17:40:53|1123.77
17:40:54|1123.77
17:40:55|1123.37
17:40:56|1123.37
17:40:57|1123.37
17:40:57|1123.37
17:40:58|1123.37
17:41:00|1123.37
17:41:01|1123.37
17:41:02|1123.37
17:41:03|1123.37
17:41:04|1123.37
17:41:05|1122.08
17:41:06|1122.08
17:41:07|1122.08
17:41:09|1122.51
17:41:10|1122.51
17:41:10|1121.89
17:41:12|1121.89
17:41:13|1121.89
17:41:13|1122.17
17:41:14|1122.17
17:41:15|1122.06
17:41:17|1122.06
17:41:18|1122.06
17:41:20|1122.06
17:41:21|1120.66
17:41:21|1120.66
17:41:23|1121.02
17:41:25|1121.23
17:41:26|1121.23
17:41:27|1121.18
17:41:27|1121.18
17:41:29|1120.83
17:41:30|1120.83
17:41:31|1120.83
17:41:33|1121.08
17:41:34|1121.08
17:41:35|1121.08
17:41:36|1121.08
17:41:37|1121.08
17:41:38|1121.08
17:41:39|1121.08
17:41:40|1121.08
17:41:41|1121.14
17:41:43|1120.96
17:41:44|1120.97
17:41:45|1120.97
17:41:46|1120.97
17:41:47|1120.65
17:41:48|1120.65
17:41:49|1120.65
17:41:50|1120.46
17:41:51|1120.46
17:41:52|1120.51
17:41:53|1120.66
17:41:54|1120.66
17:41:55|1120.66
17:41:56|1120.66
17:41:57|1120.66
17:41:57|1120.38
17:41:59|1120.32
17:42:00|1120.38
17:42:01|1120.38
17:42:02|1120.31
17:42:03|1120.31
17:42:04|1119.73
17:42:06|1119.68
17:42:07|1119.68
17:42:08|1119.68
17:42:08|1119.68
17:42:10|1119.25
17:42:11|1119.25
17:42:12|1119.75
17:42:12|1119.52
17:42:13|1119.52
17:42:15|1120.18
17:42:16|1120.18
17:42:17|1120.33
17:42:18|1120.12
17:42:19|1119.88
17:42:20|1119.88
17:42:21|1119.47
17:42:22|1119.62
17:42:24|1119.62
17:42:25|1119.62
17:42:26|1119.49
17:42:27|1119.49
17:42:27|1119.49
17:42:28|1119.49
17:42:30|1119.49
17:42:31|1119.79
17:42:32|1119.36
17:42:33|1119.36
17:42:34|1119.36
17:42:34|1119.36
17:42:36|1119.64
17:42:37|1119.64
17:42:38|1119.64
17:42:39|1119.64
17:42:40|1120.23
17:42:41|1120.23
17:42:43|1120.87
17:42:44|1120.87
17:42:45|1120.87
17:42:46|1120.87
17:42:47|1120.87
17:42:48|1120.87
17:42:49|1120.87
17:42:50|1120.87
17:42:51|1120.87
17:42:52|1120.87
17:42:52|1120.87
17:42:54|1120.87
17:42:55|1120.78
17:42:56|1120.5
17:42:57|1120.5
17:42:58|1120.5
17:42:59|1120.5
17:43:01|1121.2
17:43:01|1121.08
17:43:02|1121.13
17:43:03|1121.13
17:43:04|1121.13
17:43:06|1121.13
17:43:06|1121.13
17:43:07|1121.13
17:43:08|1120.91
17:43:10|1120.91
17:43:11|1120.91
17:43:12|1120.91
17:43:13|1120.91
17:43:14|1120.91
17:43:15|1120.91
17:43:16|1120.91
17:43:17|1120.91
17:43:18|1120.91
17:43:18|1120.94
17:43:19|1120.94
17:43:20|1120.94
17:43:22|1120.94
17:43:23|1120.27
17:43:24|1120.27
17:43:26|1120.15
17:43:27|1120.15
17:43:29|1120.67
17:43:30|1120.67
17:43:32|1120.67
17:43:33|1120.67
17:43:34|1120.67
17:43:35|1120.67
17:43:36|1120.83
17:43:37|1120.83
17:43:38|1120.83
17:43:39|1120.83
17:43:40|1120.83
17:43:41|1120.27
17:43:42|1120.27
17:43:43|1119.75
17:43:44|1119.75
17:43:45|1119.76
17:43:46|1119.79
17:43:48|1119.79
17:43:48|1119.79
17:43:49|1119.79
17:43:51|1119.79
17:43:51|1119.79
17:43:52|1119.72
17:43:53|1119.72
17:43:55|1119.72
17:43:55|1119.72
17:43:56|1119.72
17:43:57|1119.72
17:43:58|1119.39
17:43:59|1119.39
17:44:01|1119.
17:44:02|1119.48
17:44:03|1119.76
17:44:04|1119.76
17:44:05|1119.76
17:44:06|1119.97
17:44:07|1118.97
17:44:08|1118.97
17:44:08|1118.97
17:44:10|1118.97
17:44:11|1118.73
17:44:12|1118.73
17:44:12|1118.73
17:44:13|1118.73
17:44:14|1118.73
17:44:15|1118.73
17:44:16|1118.73
17:44:18|1119.12
17:44:19|1119.12
17:44:20|1119.12
17:44:21|1119.12
17:44:22|1119.12
17:44:23|1119.12
17:44:25|1119.12
17:44:25|1119.12
17:44:27|1119.12
17:44:28|1119.12
17:44:29|1119.12
17:44:29|1119.12
17:44:31|1119.12
17:44:31|1119.12
17:44:33|1119.46
17:44:34|1119.46
17:44:35|1119.46
17:44:35|1119.46
17:44:37|1119.46
17:44:39|1119.23
17:44:39|1119.23
17:44:40|1119.23
17:44:42|1119.06
17:44:43|1118.92
17:44:44|1118.92
17:44:45|1118.96
17:44:46|1118.96
17:44:48|1118.84
17:44:49|1118.84
17:44:50|1118.84
17:44:51|1118.84
17:44:52|1118.84
17:44:53|1118.84
17:44:53|1118.84
17:44:55|1118.84
17:44:55|1118.84
17:44:57|1119.07
17:44:57|1119.19
17:44:59|1119.12
17:45:00|1119.12
17:45:00|1119.12
17:45:02|1119.12
17:45:03|1119.12
17:45:04|1119.12
17:45:05|1119.12
17:45:06|1119.12
17:45:07|1118.91
17:45:09|1118.91
17:45:09|1118.91
17:45:10|1118.91
17:45:11|1118.54
17:45:13|1118.54
17:45:13|1118.99
17:45:15|1118.99
17:45:16|1118.99
17:45:16|1118.99
17:45:18|1118.99
17:45:19|1118.99
17:45:21|1119.23
17:45:21|1119.23
17:45:23|1119.23
17:45:23|1119.23
17:45:24|1119.23
17:45:26|1119.46
17:45:28|1119.46
17:45:29|1119.46
17:45:30|1119.46
17:45:31|1119.45
17:45:32|1119.76
17:45:33|1120.04
17:45:34|1120.5
17:45:36|1120.52
17:45:37|1120.52
17:45:38|1120.52
17:45:39|1120.52
17:45:40|1120.12
17:45:41|1120.12
17:45:42|1120.33
17:45:43|1120.33
17:45:44|1120.33
17:45:45|1120.33
17:45:46|1120.33
17:45:47|1120.33
17:45:48|1120.33
17:45:49|1120.33
17:45:50|1120.04
17:45:51|1120.04
17:45:52|1120.04
17:45:53|1120.04
17:45:54|1120.18
17:45:55|1120.18
17:45:56|1120.23
17:45:57|1120.23
17:45:58|1120.23
17:45:59|1120.53
17:46:00|1120.53
17:46:01|1120.03
17:46:03|1120.03
17:46:04|1120.1
17:46:05|1120.1
17:46:06|1120.1
17:46:07|1120.1
17:46:08|1119.9
17:46:10|1119.55
17:46:11|1119.55
17:46:12|1119.55
17:46:13|1119.55
17:46:14|1119.55
17:46:15|1119.55
17:46:16|1119.55
17:46:17|1119.01
17:46:19|1118.71
17:46:19|1118.48
17:46:20|1118.48
17:46:22|1118.59
17:46:23|1118.59
17:46:23|1118.59
17:46:24|1117.77
17:46:26|1117.77
17:46:27|1117.77
17:46:28|1118.12
17:46:30|1117.9
17:46:30|1117.9
17:46:31|1117.77
17:46:32|1117.47
17:46:33|1116.82
17:46:34|1117.1
17:46:35|1117.5
17:46:36|1117.5
17:46:37|1117.5
17:46:38|1117.5
17:46:39|1117.5
17:46:40|1117.5
17:46:41|1117.16
17:46:42|1117.16
17:46:43|1116.94
17:46:44|1116.52
17:46:45|1116.61
17:46:46|1116.51
17:46:47|1116.19
17:46:49|1115.96
17:46:49|1115.96
17:46:51|1115.54
17:46:51|1115.44
17:46:53|1114.84
17:46:53|1114.7
17:46:55|1114.53
17:46:56|1114.85
17:46:57|1114.98
17:46:58|1114.98
17:46:59|1114.98
17:47:00|1114.2
17:47:01|1113.69
17:47:03|1112.91
17:47:03|1112.82
17:47:06|1112.54
17:47:07|1112.89
17:47:08|1112.89
17:47:09|1112.89
17:47:09|1113.51
17:47:10|1113.33
17:47:12|1113.02
17:47:13|1112.88
17:47:14|1112.94
17:47:15|1112.96
17:47:16|1112.96
17:47:17|1112.96
17:47:18|1112.34
17:47:19|1112.36
17:47:20|1112.36
17:47:21|1112.36
17:47:23|1112.79
17:47:24|1112.79
17:47:25|1112.79
17:47:25|1113.32
17:47:26|1113.32
17:47:28|1113.32
17:47:29|1113.32
17:47:30|1113.1
17:47:31|1113.1
17:47:32|1113.27
17:47:33|1112.75
17:47:34|1112.75
17:47:36|1112.75
17:47:36|1112.75
17:47:38|1112.75
17:47:38|1113.88
17:47:40|1113.88
17:47:41|1114.31
17:47:42|1114.6
17:47:43|1114.6
17:47:44|1114.6
17:47:45|1112.93
17:47:46|1112.93
17:47:47|1113.26
17:47:48|1113.4
17:47:49|1113.4
17:47:50|1113.63
17:47:51|1113.53
17:47:52|1113.62
17:47:53|1113.62
17:47:54|1113.62
17:47:55|1113.62
17:47:56|1113.62
17:47:57|1113.62
17:47:58|1113.62
17:47:59|1113.95
17:48:00|1113.95
17:48:01|1113.95
17:48:02|1113.95
17:48:03|1113.95
17:48:04|1113.95
17:48:05|1114.32
17:48:06|1114.32
17:48:07|1114.32
17:48:08|1114.32
17:48:09|1114.84
17:48:10|1115.03
17:48:11|1114.49
17:48:12|1114.84
17:48:13|1115.04
17:48:14|1115.09
17:48:16|1115.09
17:48:18|1115.09
17:48:18|1115.09
17:48:19|1114.39
17:48:20|1114.14
17:48:21|1113.91
17:48:22|1113.91
17:48:23|1113.91
17:48:24|1113.13
17:48:25|1113.13
17:48:26|1113.19
17:48:28|1113.21
17:48:29|1113.3
17:48:30|1113.1
17:48:31|1113.1
17:48:32|1113.31
17:48:33|1113.56
17:48:34|1113.56
17:48:35|1113.56
17:48:36|1113.56
17:48:38|1112.96
17:48:39|1112.96
17:48:40|1112.96
17:48:41|1112.96
17:48:42|1112.96
17:48:43|1112.96
17:48:44|1112.96
17:48:45|1112.96
17:48:47|1113.95
17:48:48|1113.95
17:48:49|1113.95
17:48:50|1113.51
17:48:51|1113.51
17:48:52|1113.51
17:48:53|1113.91
17:48:54|1113.91
17:48:55|1113.91
17:48:56|1113.83
17:48:57|1112.67
17:48:58|1112.67
17:48:59|1112.66
17:49:00|1112.66
17:49:01|1112.66
17:49:03|1112.66
17:49:04|1111.93
17:49:04|1111.5
17:49:06|1111.34
17:49:07|1110.68
17:49:08|1110.48
17:49:08|1111.15
17:49:10|1111.39
17:49:10|1111.39
17:49:12|1111.6
17:49:12|1112.61
17:49:14|1112.49
17:49:14|1112.13
17:49:15|1112.27
17:49:16|1112.27
17:49:17|1111.28
17:49:18|1110.83
17:49:20|1110.63
17:49:20|1110.63
17:49:22|1110.3
17:49:23|1110.11
17:49:24|1110.11
17:49:24|1110.36
17:49:26|1110.36
17:49:26|1110.36
17:49:28|1110.07
17:49:29|1110.07
17:49:30|1110.07
17:49:31|1109.26
17:49:32|1109.7
17:49:33|1109.7
17:49:34|1109.7
17:49:36|1109.84
17:49:36|1109.97
17:49:38|1109.97
17:49:39|1110.94
17:49:40|1110.94
17:49:40|1111.12
17:49:42|1111.12
17:49:42|1111.12
17:49:44|1111.12
17:49:44|1111.12
17:49:45|1111.53
17:49:46|1112.22
17:49:47|1112.22
17:49:48|1112.22
17:49:49|1112.22
17:49:51|1112.22
17:49:51|1111.42
17:49:52|1111.42
17:49:54|1111.42
17:49:55|1111.42
17:49:56|1111.42
17:49:57|1111.42
17:49:58|1111.42
17:49:59|1111.42
17:50:01|1111.42
17:50:01|1112.26
17:50:03|1111.49
17:50:04|1111.49
17:50:06|1110.51
17:50:07|1110.51
17:50:08|1111.12
17:50:09|1111.12
17:50:10|1111.28
17:50:12|1110.52
17:50:12|1110.52
17:50:13|1110.19
17:50:14|1110.19
17:50:15|1109.86
17:50:17|1109.86
17:50:18|1109.86
17:50:19|1109.5
17:50:20|1109.83
17:50:21|1109.83
17:50:22|1109.83
17:50:23|1109.39
17:50:24|1109.17
17:50:25|1109.17
17:50:26|1107.9
17:50:27|1108.22
17:50:28|1108.47
17:50:29|1108.45
17:50:31|1108.33
17:50:32|1108.24
17:50:34|1108.24
17:50:35|1108.31
17:50:37|1108.42
17:50:37|1108.42
17:50:38|1108.42
17:50:40|1108.42
17:50:40|1109.11
17:50:41|1109.11
17:50:43|1109.11
17:50:44|1109.11
17:50:45|1107.9
17:50:46|1107.9
17:50:47|1108.46
17:50:47|1108.67
17:50:49|1108.67
17:50:50|1108.67
17:50:50|1108.67
17:50:52|1108.67
17:50:53|1109.23
17:50:54|1109.23
17:50:55|1109.45
17:50:56|1109.45
17:50:57|1109.45
17:50:58|1109.45
17:50:58|1109.45
17:51:00|1109.45
17:51:01|1109.45
17:51:02|1109.3
17:51:03|1109.3
17:51:04|1109.35
17:51:05|1109.35
17:51:06|1108.18
17:51:07|1108.18
17:51:08|1108.18
17:51:10|1108.18
17:51:11|1108.18
17:51:11|1109.19
17:51:13|1109.19
17:51:13|1109.19
17:51:14|1109.68
17:51:16|1109.68
17:51:16|1109.68
17:51:17|1109.68
17:51:18|1110.24
17:51:19|1110.24
17:51:20|1110.24
17:51:21|1111.21
17:51:22|1111.21
17:51:24|1111.21
17:51:24|1111.21
17:51:25|1111.21
17:51:27|1111.21
17:51:28|1111.21
17:51:28|1111.21
17:51:30|1111.62
17:51:31|1111.55
17:51:33|1111.55
17:51:34|1111.54
17:51:35|1111.54
17:51:37|1111.84
17:51:38|1111.84
17:51:39|1111.84
17:51:40|1111.84
17:51:41|1110.83
17:51:42|1110.83
17:51:43|1110.83
17:51:44|1110.83
17:51:45|1110.83
17:51:47|1109.17
17:51:47|1109.17
17:51:49|1109.17
17:51:50|1109.17
17:51:50|1109.17
17:51:52|1109.57
17:51:53|1109.42
17:51:54|1108.75
17:51:55|1108.75
17:51:56|1108.75
17:51:57|1108.75
17:51:58|1108.75
17:51:59|1108.75
17:52:00|1108.75
17:52:01|1108.75
17:52:02|1108.75
17:52:03|1108.75
17:52:04|1109.03
17:52:05|1109.03
17:52:06|1109.03
17:52:07|1109.03
17:52:08|1109.03
17:52:09|1109.03
17:52:10|1109.03
17:52:11|1109.03
17:52:12|1109.03
17:52:13|1108.65
17:52:14|1108.89
17:52:15|1108.89
17:52:16|1109.8
17:52:17|1109.8
17:52:18|1109.8
17:52:19|1109.77
17:52:20|1109.77
17:52:21|1109.77
17:52:22|1109.77
17:52:23|1109.77
17:52:24|1109.77
17:52:25|1109.77
17:52:26|1109.77
17:52:27|1109.77
17:52:29|1109.77
17:52:29|1109.91
17:52:30|1109.91
17:52:31|1109.91
17:52:33|1109.91
17:52:34|1109.91
17:52:35|1109.91
17:52:36|1110.51
17:52:37|1110.51
17:52:38|1110.51
17:52:39|1110.51
17:52:40|1110.68
17:52:41|1110.75
17:52:42|1110.75
17:52:43|1110.75
17:52:44|1110.75
17:52:45|1110.75
17:52:47|1111.26
17:52:48|1111.26
17:52:49|1111.26
17:52:51|1111.26
17:52:51|1110.78
17:52:53|1110.78
17:52:54|1110.78
17:52:54|1109.99
17:52:55|1109.99
17:52:56|1109.99
17:52:58|1109.99
17:52:58|1109.99
17:52:59|1109.35
17:53:02|1109.35
17:53:03|1109.35
17:53:03|1109.35
17:53:05|1109.35
17:53:06|1109.2
17:53:07|1109.2
17:53:08|1109.2
17:53:09|1109.2
17:53:10|1109.2
17:53:10|1109.2
17:53:11|1109.2
17:53:13|1109.2
17:53:14|1109.2
17:53:15|1109.2
17:53:16|1110.63
17:53:17|1110.32
17:53:17|1110.32
17:53:19|1110.32
17:53:20|1110.32
17:53:21|1110.32
17:53:21|1110.32
17:53:23|1110.32
17:53:24|1110.32
17:53:25|1110.97
17:53:26|1109.61
17:53:27|1109.34
17:53:28|1109.34
17:53:29|1109.34
17:53:30|1109.85
17:53:31|1109.85
17:53:32|1109.85
17:53:34|1110.08
17:53:35|1110.08
17:53:36|1110.08
17:53:37|1110.08
17:53:38|1110.16
17:53:39|1110.16
17:53:40|1110.16
17:53:41|1110.16
17:53:42|1110.16
17:53:43|1110.16
17:53:44|1110.16
17:53:45|1110.16
17:53:46|1110.05
17:53:47|1109.98
17:53:48|1110.32
17:53:49|1110.32
17:53:50|1110.36
17:53:51|1110.64
17:53:52|1110.64
17:53:53|1110.64
17:53:54|1110.64
17:53:55|1110.47
17:53:56|1110.47
17:53:57|1110.47
17:53:59|1110.15
17:53:59|1110.15
17:54:01|1110.15
17:54:02|1110.15
17:54:03|1110.15
17:54:04|1110.15
17:54:04|1110.15
17:54:06|1110.15
17:54:07|1110.15
17:54:08|1110.15
17:54:09|1109.6
17:54:10|1109.6
17:54:11|1109.6
17:54:12|1109.6
17:54:13|1109.67
17:54:14|1109.67
17:54:15|1109.67
17:54:16|1109.67
17:54:17|1109.67
17:54:19|1109.67
17:54:19|1109.67
17:54:20|1109.67
17:54:21|1110.21
17:54:22|1109.29
17:54:23|1108.57
17:54:25|1108.57
17:54:26|1108.57
17:54:26|1109.45
17:54:27|1109.45
17:54:28|1109.45
17:54:29|1109.48
17:54:31|1109.48
17:54:31|1109.2
17:54:32|1109.2
17:54:34|1109.2
17:54:35|1109.2
17:54:36|1109.2
17:54:37|1109.2
17:54:39|1109.2
17:54:40|1109.36
17:54:41|1109.36
17:54:42|1109.36
17:54:43|1109.36
17:54:44|1109.36
17:54:44|1109.36
17:54:46|1109.36
17:54:46|1109.36
17:54:47|1109.36
17:54:48|1109.36
17:54:49|1109.36
17:54:50|1109.36
17:54:52|1109.36
17:54:52|1109.43
17:54:53|1109.43
17:54:55|1109.36
17:54:56|1109.36
17:54:57|1109.14
17:54:58|1109.14
17:54:59|1109.14
17:55:00|1109.14
17:55:00|1109.35
17:55:02|1109.37
17:55:03|1109.37
17:55:03|1109.04
17:55:05|1108.11
17:55:05|1107.79
17:55:07|1108.01
17:55:09|1108.01
17:55:10|1108.01
17:55:10|1108.01
17:55:11|1108.01
17:55:13|1108.01
17:55:13|1108.01
17:55:14|1108.55
17:55:16|1108.55
17:55:17|1109.21
17:55:18|1109.21
17:55:18|1109.38
17:55:20|1109.38
17:55:20|1109.38
17:55:21|1109.38
17:55:22|1109.55
17:55:24|1109.55
17:55:25|1109.55
17:55:27|1109.55
17:55:27|1109.19
17:55:28|1109.19
17:55:29|1109.19
17:55:30|1109.19
17:55:32|1108.6
17:55:32|1108.6
17:55:34|1108.6
17:55:35|1108.6
17:55:37|1108.6
17:55:38|1108.6
17:55:38|1108.6
17:55:41|1108.64
17:55:42|1108.48
17:55:43|1108.48
17:55:44|1108.48
17:55:45|1108.48
17:55:46|1108.48
17:55:47|1108.54
17:55:48|1108.54
17:55:49|1108.54
17:55:50|1108.54
17:55:51|1108.54
17:55:52|1108.54
17:55:53|1108.54
17:55:55|1108.54
17:55:56|1108.54
17:55:56|1108.54
17:55:57|1108.54
17:55:59|1108.54
17:55:59|1108.54
17:56:00|1108.6
17:56:01|1108.6
17:56:02|1108.6
17:56:03|1108.6
17:56:04|1108.6
17:56:05|1108.6
17:56:06|1108.6
17:56:08|1108.71
17:56:09|1107.85
17:56:10|1108.15
17:56:10|1108.15
17:56:11|1108.06
17:56:12|1107.53
17:56:13|1107.53
17:56:14|1107.53
17:56:16|1107.69
17:56:16|1107.68
17:56:17|1107.05
17:56:19|1106.94
17:56:20|1106.94
17:56:21|1106.94
17:56:22|1106.94
17:56:23|1107.23
17:56:24|1107.23
17:56:25|1107.23
17:56:26|1107.23
17:56:27|1107.23
17:56:28|1107.11
17:56:29|1107.66
17:56:30|1107.66
17:56:31|1107.66
17:56:32|1107.66
17:56:33|1107.66
17:56:34|1107.66
17:56:35|1107.66
17:56:36|1107.66
17:56:37|1107.66
17:56:38|1107.66
17:56:39|1107.66
17:56:40|1108.26
17:56:41|1108.26
17:56:42|1108.26
17:56:43|1108.26
17:56:45|1108.26
17:56:45|1107.52
17:56:46|1107.52
17:56:47|1107.52
17:56:48|1107.52
17:56:49|1106.47
17:56:50|1106.34
17:56:51|1106.34
17:56:52|1106.41
17:56:53|1106.41
17:56:54|1106.77
17:56:55|1106.66
17:56:57|1106.66
17:56:58|1106.66
17:57:00|1106.4
17:57:00|1106.4
17:57:01|1106.4
17:57:02|1106.4
17:57:03|1106.4
17:57:05|1106.4
17:57:06|1106.4
17:57:06|1106.4
17:57:08|1106.4
17:57:09|1106.4
17:57:10|1106.59
17:57:11|1106.59
17:57:12|1106.59
17:57:13|1106.59
17:57:14|1106.59
17:57:15|1106.99
17:57:16|1106.93
17:57:17|1106.93
17:57:18|1107.25
17:57:19|1107.25
17:57:20|1107.25
17:57:21|1107.25
17:57:22|1107.25
17:57:23|1107.25
17:57:24|1107.48
17:57:25|1107.48
17:57:26|1107.48
17:57:27|1107.48
17:57:28|1107.48
17:57:29|1107.88
17:57:30|1107.88
17:57:31|1107.64
17:57:32|1107.64
17:57:33|1107.64
17:57:34|1107.64
17:57:35|1107.64
17:57:36|1107.64
17:57:37|1107.64
17:57:39|1107.64
17:57:39|1107.64
17:57:41|1107.81
17:57:42|1107.81
17:57:43|1107.81
17:57:44|1107.81
17:57:44|1107.81
17:57:46|1107.81
17:57:47|1107.87
17:57:47|1107.87
17:57:48|1107.87
17:57:50|1107.87
17:57:51|1107.6
17:57:52|1107.4
17:57:53|1107.34
17:57:53|1107.34
17:57:55|1106.92
17:57:56|1106.92
17:57:57|1106.84
17:57:59|1106.73
17:57:59|1106.73
17:58:01|1106.61
17:58:01|1106.37
17:58:03|1105.92
17:58:04|1105.89
17:58:05|1105.89
17:58:07|1106.07
17:58:07|1106.21
17:58:08|1105.81
17:58:10|1105.81
17:58:11|1106.58
17:58:12|1106.58
17:58:12|1106.58
17:58:14|1105.75
17:58:15|1105.75
17:58:15|1105.75
17:58:17|1105.75
17:58:18|1105.75
17:58:19|1105.75
17:58:19|1106.45
17:58:21|1106.45
17:58:22|1106.45
17:58:23|1106.45
17:58:24|1106.45
17:58:25|1106.45
17:58:25|1106.45
17:58:26|1106.45
17:58:28|1106.45
17:58:28|1106.45
17:58:29|1106.45
17:58:30|1106.16
17:58:31|1106.16
17:58:33|1105.96
17:58:34|1105.96
17:58:34|1105.73
17:58:35|1105.52
17:58:37|1105.52
17:58:38|1105.39
17:58:39|1105.32
17:58:40|1105.26
17:58:42|1105.21
17:58:43|1105.13
17:58:44|1105.13
17:58:45|1105.13
17:58:46|1105.13
17:58:47|1105.13
17:58:48|1105.79
17:58:49|1105.79
17:58:50|1105.79
17:58:51|1105.79
17:58:52|1105.87
17:58:53|1105.87
17:58:54|1105.87
17:58:55|1106.18
17:58:56|1106.05
17:58:57|1105.5
17:58:58|1105.5
17:59:00|1105.5
17:59:01|1105.5
17:59:02|1105.5
17:59:03|1105.5
17:59:04|1105.5
17:59:05|1105.5
17:59:06|1105.5
17:59:07|1105.5
17:59:08|1106.56
17:59:09|1106.73
17:59:10|1106.73
17:59:11|1106.73
17:59:13|1106.73
17:59:14|1106.54
17:59:15|1106.54
17:59:15|1106.54
17:59:17|1106.54
17:59:18|1106.54
17:59:19|1106.54
17:59:20|1106.03
17:59:20|1106.03
17:59:21|1106.03
17:59:23|1106.03
17:59:23|1106.03
17:59:24|1106.03
17:59:26|1106.03
17:59:26|1105.53
17:59:27|1105.53
17:59:30|1105.53
17:59:30|1105.53
17:59:31|1105.53
17:59:32|1105.44
17:59:33|1105.44
17:59:35|1105.44
17:59:36|1105.44
17:59:37|1105.44
17:59:38|1105.44
17:59:40|1105.44
17:59:40|1105.44
17:59:41|1106.16
17:59:43|1106.16
17:59:43|1106.16
17:59:45|1106.16
17:59:45|1106.16
17:59:46|1106.16
17:59:47|1106.16
17:59:49|1106.16
17:59:50|1106.45
17:59:51|1106.45
17:59:52|1106.6
17:59:53|1106.73
17:59:55|1106.65
17:59:56|1106.65
17:59:57|1106.51
17:59:58|1106.51
17:59:59|1106.51
18:00:00|1106.51
18:00:01|1106.18
18:00:02|1106.18
18:00:03|1106.18
18:00:05|1106.18
18:00:05|1105.94
18:00:06|1105.6
18:00:08|1106.
18:00:09|1105.44
18:00:11|1105.44
18:00:12|1105.44
18:00:12|1105.44
18:00:14|1105.24
18:00:15|1105.24
18:00:15|1105.24
18:00:16|1105.24
18:00:18|1105.24
18:00:19|1105.24
18:00:19|1105.24
18:00:21|1108.17
18:00:22|1108.17
18:00:23|1107.56
18:00:24|1107.56
18:00:26|1107.56
18:00:26|1107.56
18:00:28|1107.56
18:00:28|1107.56
18:00:30|1107.56
18:00:30|1107.56
18:00:32|1106.59
18:00:33|1106.59
18:00:34|1106.59
18:00:35|1106.59
18:00:35|1106.77
18:00:37|1106.77
18:00:37|1106.77
18:00:38|1105.55
18:00:40|1105.55
18:00:41|1105.39
18:00:43|1105.36
18:00:44|1105.36
18:00:45|1105.6
18:00:46|1105.48
18:00:47|1105.48
18:00:48|1105.48
18:00:50|1105.48
18:00:52|1105.48
18:00:53|1105.48
18:00:53|1105.55
18:00:55|1105.55
18:00:56|1105.55
18:00:57|1105.55
18:00:58|1105.55
18:00:59|1105.26
18:01:00|1105.26
18:01:01|1105.17
18:01:02|1104.97
18:01:03|1104.97
18:01:04|1104.97
18:01:05|1105.02
18:01:06|1105.08
18:01:08|1105.02
18:01:09|1105.02
18:01:10|1104.96
18:01:10|1104.96
18:01:12|1105.37
18:01:13|1105.37
18:01:14|1105.37
18:01:14|1106.23
18:01:16|1105.9
18:01:16|1105.9
18:01:18|1106.7
18:01:19|1106.7
18:01:20|1106.7
18:01:21|1106.7
18:01:22|1106.7
18:01:23|1106.13
18:01:24|1106.07
18:01:25|1106.71
18:01:26|1106.71
18:01:26|1106.71
18:01:28|1106.71
18:01:29|1107.27
18:01:30|1107.27
18:01:31|1106.85
18:01:32|1107.19
18:01:33|1107.19
18:01:34|1107.19
18:01:35|1106.9
18:01:36|1106.9
18:01:37|1106.9
18:01:38|1106.9
18:01:39|1106.9
18:01:40|1106.9
18:01:41|1106.19
18:01:43|1106.19
18:01:44|1106.19
18:01:46|1107.49
18:01:47|1107.49
18:01:48|1107.49
18:01:50|1107.51
18:01:50|1107.31
18:01:51|1107.31
18:01:53|1107.86
18:01:53|1107.86
18:01:55|1107.67
18:01:56|1107.67
18:01:57|1107.67
18:01:58|1107.67
18:01:59|1107.67
18:02:00|1107.67
18:02:01|1106.99
18:02:02|1106.65
18:02:03|1106.65
18:02:04|1106.65
18:02:05|1106.65
18:02:06|1106.65
18:02:07|1107.06
18:02:08|1107.06
18:02:09|1107.06
18:02:10|1107.06
18:02:11|1107.06
18:02:12|1107.06
18:02:13|1107.69
18:02:14|1107.69
18:02:16|1107.84
18:02:17|1107.84
18:02:18|1107.71
18:02:19|1107.71
18:02:20|1107.65
18:02:20|1107.65
18:02:21|1107.65
18:02:23|1107.65
18:02:23|1107.65
18:02:25|1108.03
18:02:26|1107.91
18:02:27|1107.76
18:02:28|1107.88
18:02:28|1107.7
18:02:30|1107.7
18:02:31|1108.13
18:02:32|1108.13
18:02:32|1107.61
18:02:34|1107.61
18:02:35|1107.61
18:02:35|1107.61
18:02:37|1107.61
18:02:37|1107.33
18:02:38|1107.33
18:02:40|1107.13
18:02:40|1107.05
18:02:41|1107.05
18:02:42|1107.09
18:02:44|1106.83
18:02:45|1106.83
18:02:46|1107.38
18:02:47|1107.38
18:02:48|1107.38
18:02:49|1107.38
18:02:50|1107.38
18:02:51|1107.6
18:02:52|1107.6
18:02:53|1107.6
18:02:54|1107.57
18:02:55|1107.57
18:02:56|1107.57
18:02:58|1107.57
18:02:59|1107.57
18:03:00|1107.59
18:03:02|1107.59
18:03:03|1107.59
18:03:04|1107.9
18:03:05|1107.9
18:03:05|1107.9
18:03:07|1107.82
18:03:09|1107.82
18:03:10|1108.04
18:03:11|1108.04
18:03:11|1108.49
18:03:13|1108.71
18:03:14|1108.75
18:03:15|1108.75
18:03:16|1108.75
18:03:17|1108.75
18:03:18|1108.75
18:03:19|1108.75
18:03:20|1108.68
18:03:21|1108.68
18:03:22|1108.8
18:03:23|1108.97
18:03:24|1108.97
18:03:25|1108.21
18:03:26|1108.21
18:03:27|1107.95
18:03:28|1108.63
18:03:29|1108.52
18:03:30|1108.16
18:03:31|1108.16
18:03:32|1108.59
18:03:33|1108.59
18:03:34|1108.59
18:03:35|1108.43
18:03:37|1108.43
18:03:38|1108.43
18:03:39|1108.45
18:03:40|1108.
18:03:41|1108.
18:03:42|1108.
18:03:43|1108.
18:03:44|1108.
18:03:46|1108.
18:03:47|1108.
18:03:48|1108.17
18:03:50|1108.43
18:03:51|1108.43
18:03:52|1108.43
18:03:53|1108.43
18:03:54|1108.43
18:03:55|1108.43
18:03:56|1108.56
18:03:57|1108.56
18:03:58|1108.7
18:04:00|1108.75
18:04:00|1108.58
18:04:02|1108.2
18:04:03|1108.2
18:04:04|1108.2
18:04:05|1108.17
18:04:06|1108.17
18:04:07|1108.17
18:04:08|1108.17
18:04:09|1108.16
18:04:11|1108.28
18:04:11|1108.29
18:04:12|1109.
18:04:14|1109.
18:04:15|1109.13
18:04:16|1109.13
18:04:17|1109.13
18:04:18|1109.13
18:04:19|1109.07
18:04:20|1109.07
18:04:21|1109.05
18:04:22|1109.05
18:04:22|1109.05
18:04:23|1109.01
18:04:24|1109.01
18:04:26|1109.01
18:04:27|1108.83
18:04:27|1108.83
18:04:28|1108.83
18:04:29|1108.83
18:04:31|1108.83
18:04:32|1107.94
18:04:33|1107.94
18:04:34|1107.94
18:04:35|1107.94
18:04:36|1107.94
18:04:37|1107.76
18:04:37|1107.73
18:04:39|1107.73
18:04:39|1107.78
18:04:41|1107.78
18:04:42|1107.78
18:04:43|1108.03
18:04:44|1108.03
18:04:45|1108.03
18:04:46|1108.03
18:04:48|1108.34
18:04:48|1108.34
18:04:49|1108.34
18:04:51|1108.34
18:04:53|1108.41
18:04:53|1108.41
18:04:54|1108.41
18:04:55|1108.41
18:04:56|1108.41
18:04:57|1108.41
18:04:59|1108.41
18:04:59|1108.41
18:05:01|1108.07
18:05:01|1108.26
18:05:03|1108.26
18:05:04|1108.26
18:05:05|1107.3
18:05:06|1107.3
18:05:07|1108.01
18:05:08|1107.96
18:05:10|1107.96
18:05:10|1107.96
18:05:12|1108.5
18:05:13|1108.22
18:05:14|1108.21
18:05:15|1108.21
18:05:17|1108.21
18:05:17|1108.21
18:05:18|1108.21
18:05:20|1108.21
18:05:21|1108.21
18:05:23|1108.21
18:05:24|1108.21
18:05:25|1108.66
18:05:25|1108.57
18:05:27|1108.57
18:05:28|1108.66
18:05:29|1108.55
18:05:30|1108.55
18:05:31|1108.55
18:05:32|1108.55
18:05:34|1108.55
18:05:35|1108.55
18:05:36|1108.55
18:05:37|1109.8
18:05:38|1109.8
18:05:38|1109.8
18:05:39|1109.8
18:05:40|1109.91
18:05:42|1109.91
18:05:42|1109.91
18:05:43|1109.91
18:05:45|1109.79
18:05:47|1109.79
18:05:48|1109.79
18:05:49|1109.79
18:05:50|1109.66
18:05:51|1109.66
18:05:52|1109.3
18:05:52|1109.3
18:05:53|1109.3
18:05:54|1109.3
18:05:56|1109.3
18:05:57|1108.41
18:05:58|1108.08
18:05:59|1108.28
18:06:00|1108.28
18:06:01|1108.05
18:06:02|1108.17
18:06:03|1107.97
18:06:04|1108.03
18:06:05|1108.12
18:06:06|1107.91
18:06:07|1107.91
18:06:08|1108.01
18:06:10|1107.84
18:06:11|1108.34
18:06:12|1108.34
18:06:13|1108.34
18:06:14|1108.34
18:06:15|1107.89
18:06:16|1107.89
18:06:17|1107.89
18:06:18|1107.89
18:06:19|1107.98
18:06:20|1107.98
18:06:22|1108.12
18:06:22|1108.12
18:06:24|1108.12
18:06:25|1108.12
18:06:26|1107.93
18:06:26|1107.93
18:06:27|1107.49
18:06:29|1107.49
18:06:29|1107.49
18:06:31|1107.49
18:06:31|1107.49
18:06:32|1107.49
18:06:34|1107.49
18:06:35|1107.49
18:06:36|1107.9
18:06:36|1107.9
18:06:37|1107.9
18:06:39|1107.9
18:06:40|1107.2
18:06:40|1107.22
18:06:42|1107.22
18:06:42|1107.22
18:06:44|1107.22
18:06:45|1107.22
18:06:46|1106.69
18:06:48|1106.27
18:06:49|1106.27
18:06:49|1105.69
18:06:51|1105.99
18:06:51|1105.99
18:06:53|1105.99
18:06:53|1105.99
18:06:55|1106.01
18:06:56|1106.01
18:06:57|1105.65
18:06:58|1105.34
18:06:59|1105.31
18:07:00|1105.02
18:07:01|1104.47
18:07:02|1104.41
18:07:03|1104.09
18:07:04|1104.09
18:07:05|1103.91
18:07:06|1103.68
18:07:07|1103.01
18:07:08|1102.75
18:07:09|1102.75
18:07:10|1103.06
18:07:11|1102.77
18:07:13|1102.77
18:07:14|1103.
18:07:15|1103.
18:07:16|1103.17
18:07:17|1102.57
18:07:18|1102.56
18:07:19|1102.05
18:07:20|1102.05
18:07:21|1102.67
18:07:22|1102.64
18:07:23|1102.8
18:07:24|1102.45
18:07:25|1102.45
18:07:26|1103.07
18:07:27|1102.79
18:07:28|1102.79
18:07:29|1102.79
18:07:30|1101.92
18:07:31|1101.92
18:07:32|1101.
18:07:33|1100.
18:07:34|1101.22
18:07:35|1101.72
18:07:36|1101.72
18:07:37|1101.43
18:07:38|1101.41
18:07:39|1101.41
18:07:40|1101.41
18:07:41|1101.41
18:07:42|1101.41
18:07:43|1101.41
18:07:44|1101.9
18:07:45|1101.67
18:07:46|1101.67
18:07:48|1101.19
18:07:49|1100.83
18:07:51|1100.77
18:07:51|1100.68
18:07:53|1100.97
18:07:55|1101.41
18:07:56|1101.41
18:07:57|1101.41
18:07:58|1101.14
18:07:59|1101.14
18:08:00|1101.14
18:08:01|1101.14
18:08:02|1101.14
18:08:03|1101.14
18:08:04|1101.14
18:08:05|1101.14
18:08:06|1101.14
18:08:07|1101.14
18:08:08|1101.14
18:08:09|1100.31
18:08:10|1100.65
18:08:11|1101.08
18:08:12|1102.04
18:08:13|1102.04
18:08:14|1102.04
18:08:15|1102.04
18:08:16|1102.04
18:08:17|1102.04
18:08:18|1102.04
18:08:19|1102.04
18:08:20|1102.04
18:08:21|1102.04
18:08:22|1102.04
18:08:23|1102.04
18:08:24|1102.04
18:08:25|1102.65
18:08:26|1102.2
18:08:27|1102.2
18:08:28|1102.2
18:08:29|1102.2
18:08:31|1101.89
18:08:32|1102.07
18:08:33|1102.43
18:08:34|1102.43
18:08:35|1102.43
18:08:36|1102.43
18:08:37|1102.43
18:08:38|1103.56
18:08:39|1103.56
18:08:40|1103.96
18:08:41|1103.96
18:08:42|1103.96
18:08:43|1103.96
18:08:44|1103.96
18:08:45|1103.96
18:08:46|1103.96
18:08:47|1103.96
18:08:49|1104.36
18:08:50|1103.86
18:08:51|1103.25
18:08:52|1103.25
18:08:54|1103.2
18:08:54|1103.2
18:08:56|1102.85
18:08:56|1102.85
18:08:58|1102.85
18:08:59|1102.29
18:09:00|1102.29
18:09:01|1102.29
18:09:02|1102.67
18:09:04|1102.67
18:09:05|1103.87
18:09:06|1103.87
18:09:08|1103.65
18:09:08|1102.94
18:09:09|1102.94
18:09:10|1102.94
18:09:12|1103.26
18:09:13|1103.26
18:09:14|1103.26
18:09:15|1103.75
18:09:16|1102.46
18:09:17|1103.4
18:09:18|1103.57
18:09:20|1103.57
18:09:21|1103.57
18:09:22|1103.11
18:09:23|1103.11
18:09:24|1103.66
18:09:25|1103.51
18:09:26|1103.26
18:09:27|1103.26
18:09:28|1103.26
18:09:29|1103.26
18:09:30|1103.26
18:09:31|1103.13
18:09:32|1102.31
18:09:33|1102.31
18:09:34|1102.31
18:09:35|1103.39
18:09:36|1103.39
18:09:37|1103.39
18:09:38|1103.39
18:09:39|1103.39
18:09:40|1103.78
18:09:41|1104.05
18:09:42|1104.05
18:09:43|1104.19
18:09:44|1104.25
18:09:45|1104.25
18:09:46|1104.25
18:09:48|1104.25
18:09:49|1104.25
18:09:51|1104.25
18:09:52|1104.25
18:09:52|1104.25
18:09:54|1104.73
18:09:54|1104.73
18:09:55|1104.73
18:09:56|1104.73
18:09:58|1104.44
18:09:58|1104.44
18:09:59|1104.44
18:10:00|1104.44
18:10:01|1104.44
18:10:03|1104.44
18:10:04|1104.67
18:10:05|1104.67
18:10:07|1105.27
18:10:08|1105.27
18:10:09|1105.57
18:10:10|1105.65
18:10:11|1105.65
18:10:12|1107.26
18:10:13|1107.26
18:10:14|1107.26
18:10:15|1106.71
18:10:16|1105.69
18:10:17|1105.69
18:10:19|1105.2
18:10:20|1105.2
18:10:20|1105.2
18:10:22|1105.2
18:10:23|1105.2
18:10:24|1105.2
18:10:25|1104.77
18:10:26|1104.05
18:10:27|1104.05
18:10:28|1103.94
18:10:29|1103.49
18:10:30|1102.42
18:10:31|1103.32
18:10:33|1103.32
18:10:33|1103.32
18:10:34|1103.32
18:10:35|1103.29
18:10:36|1103.29
18:10:37|1103.58
18:10:38|1103.58
18:10:39|1103.41
18:10:40|1102.98
18:10:41|1102.98
18:10:42|1102.98
18:10:43|1102.98
18:10:44|1102.98
18:10:45|1102.98
18:10:46|1102.98
18:10:47|1102.98
18:10:48|1103.85
18:10:50|1103.85
18:10:51|1103.53
18:10:52|1103.53
18:10:53|1103.24
18:10:54|1103.24
18:10:55|1102.66
18:10:56|1102.66
18:10:57|1102.66
18:10:58|1102.66
18:10:59|1102.88
18:11:00|1102.94
18:11:01|1102.94
18:11:03|1102.94
18:11:04|1103.04
18:11:05|1103.04
18:11:06|1103.74
18:11:07|1104.13
18:11:08|1104.13
18:11:09|1104.13
18:11:10|1104.13
18:11:11|1103.98
18:11:12|1103.98
18:11:13|1103.98
18:11:14|1104.51
18:11:15|1104.76
18:11:16|1105.04
18:11:17|1104.39
18:11:19|1104.39
18:11:19|1104.41
18:11:20|1104.41
18:11:21|1104.41
18:11:22|1104.41
18:11:24|1104.41
18:11:25|1104.41
18:11:26|1104.41
18:11:27|1104.91
18:11:27|1104.91
18:11:29|1104.91
18:11:31|1103.79
18:11:31|1103.79
18:11:33|1103.75
18:11:33|1103.75
18:11:34|1103.75
18:11:35|1103.41
18:11:36|1103.41
18:11:38|1103.41
18:11:39|1103.41
18:11:39|1103.41
18:11:40|1103.95
18:11:42|1102.9
18:11:42|1102.9
18:11:44|1102.9
18:11:45|1102.9
18:11:46|1102.9
18:11:46|1102.9
18:11:48|1102.9
18:11:49|1103.4
18:11:49|1102.51
18:11:51|1103.08
18:11:53|1103.08
18:11:54|1103.56
18:11:55|1104.04
18:11:57|1104.04
18:11:57|1104.04
18:11:58|1104.04
18:11:59|1103.82
18:12:01|1103.43
18:12:02|1103.43
18:12:03|1103.43
18:12:05|1103.43
18:12:05|1103.43
18:12:07|1104.08
18:12:08|1104.08
18:12:09|1104.08
18:12:10|1104.08
18:12:11|1104.67
18:12:12|1104.7
18:12:13|1104.7
18:12:14|1104.9
18:12:15|1104.9
18:12:16|1104.9
18:12:17|1104.9
18:12:18|1104.9
18:12:19|1104.9
18:12:20|1104.9
18:12:21|1104.9
18:12:22|1104.38
18:12:23|1104.52
18:12:24|1104.28
18:12:26|1104.28
18:12:27|1104.28
18:12:28|1104.28
18:12:29|1104.28
18:12:30|1104.17
18:12:31|1104.17
18:12:32|1104.17
18:12:33|1104.17
18:12:34|1104.65
18:12:35|1104.65
18:12:36|1104.65
18:12:37|1104.65
18:12:38|1104.66
18:12:39|1104.66
18:12:40|1104.66
18:12:41|1104.66
18:12:42|1103.93
18:12:43|1103.93
18:12:44|1103.93
18:12:45|1103.96
18:12:46|1104.05
18:12:47|1104.05
18:12:48|1104.05
18:12:49|1103.42
18:12:50|1103.35
18:12:51|1103.35
18:12:52|1103.35
18:12:53|1103.35
18:12:55|1103.37
18:12:56|1103.37
18:12:57|1103.61
18:12:58|1103.61
18:12:59|1103.61
18:13:00|1103.61
18:13:01|1103.61
18:13:03|1103.32
18:13:03|1102.81
18:13:04|1103.03
18:13:06|1103.47
18:13:07|1103.47
18:13:09|1103.6
18:13:10|1103.66
18:13:11|1103.66
18:13:12|1103.2
18:13:12|1103.2
18:13:14|1103.2
18:13:15|1103.2
18:13:16|1103.2
18:13:17|1103.49
18:13:18|1103.49
18:13:19|1103.49
18:13:20|1103.58
18:13:21|1103.08
18:13:21|1103.08
18:13:23|1103.08
18:13:24|1103.08
18:13:25|1103.08
18:13:26|1103.08
18:13:27|1103.72
18:13:27|1103.72
18:13:28|1103.72
18:13:30|1103.72
18:13:31|1103.72
18:13:32|1103.72
18:13:33|1103.27
18:13:34|1103.27
18:13:35|1103.27
18:13:36|1103.02
18:13:37|1103.02
18:13:38|1103.02
18:13:40|1103.2
18:13:41|1103.2
18:13:42|1103.29
18:13:43|1103.29
18:13:44|1103.29
18:13:45|1103.29
18:13:46|1103.29
18:13:47|1103.29
18:13:48|1103.29
18:13:49|1103.29
18:13:50|1103.29
18:13:51|1103.29
18:13:52|1103.29
18:13:54|1103.7
18:13:55|1103.16
18:13:56|1103.16
18:13:57|1102.75
18:13:58|1102.51
18:13:59|1103.32
18:14:00|1103.32
18:14:01|1103.32
18:14:02|1103.32
18:14:04|1103.32
18:14:04|1103.32
18:14:05|1103.32
18:14:07|1103.39
18:14:08|1103.39
18:14:09|1103.39
18:14:10|1103.39
18:14:11|1103.39
18:14:12|1103.39
18:14:13|1103.39
18:14:14|1103.39
18:14:15|1103.65
18:14:16|1104.12
18:14:17|1104.12
18:14:18|1104.12
18:14:19|1104.12
18:14:20|1103.91
18:14:21|1103.92
18:14:23|1103.67
18:14:24|1103.67
18:14:25|1103.67
18:14:26|1103.67
18:14:27|1103.67
18:14:28|1103.67
18:14:29|1103.81
18:14:30|1103.81
18:14:30|1103.81
18:14:32|1103.81
18:14:33|1103.81
18:14:34|1103.81
18:14:34|1103.81
18:14:36|1103.81
18:14:38|1104.52
18:14:38|1104.52
18:14:39|1104.52
18:14:41|1104.52
18:14:41|1104.11
18:14:42|1104.11
18:14:43|1104.11
18:14:44|1104.11
18:14:46|1104.11
18:14:46|1104.11
18:14:47|1104.11
18:14:49|1104.11
18:14:50|1104.11
18:14:50|1103.33
18:14:52|1103.16
18:14:53|1103.33
18:14:54|1103.52
18:14:55|1103.52
18:14:57|1103.52
18:14:57|1103.52
18:15:00|1103.52
18:15:01|1103.44
18:15:02|1103.01
18:15:03|1103.01
18:15:04|1103.14
18:15:05|1103.14
18:15:06|1103.64
18:15:08|1103.64
18:15:08|1104.53
18:15:09|1104.61
18:15:11|1104.22
18:15:12|1104.22
18:15:13|1104.22
18:15:14|1104.22
18:15:15|1104.22
18:15:16|1104.22
18:15:18|1104.22
18:15:19|1104.22
18:15:19|1104.22
18:15:21|1104.22
18:15:21|1104.22
18:15:22|1104.22
18:15:23|1104.22
18:15:25|1104.16
18:15:26|1104.16
18:15:27|1104.16
18:15:27|1104.16
18:15:29|1104.4
18:15:30|1104.4
18:15:31|1103.39
18:15:32|1103.1
18:15:33|1103.1
18:15:34|1103.26
18:15:35|1103.26
18:15:36|1103.26
18:15:37|1102.75
18:15:38|1102.72
18:15:39|1102.82
18:15:40|1102.85
18:15:41|1102.85
18:15:42|1102.85
18:15:43|1102.85
18:15:44|1102.85
18:15:45|1102.85
18:15:46|1102.9
18:15:47|1102.9
18:15:48|1102.9
18:15:49|1102.5
18:15:50|1102.15
18:15:51|1102.17
18:15:52|1101.87
18:15:54|1101.8
18:15:55|1101.8
18:15:55|1101.8
18:15:58|1101.14
18:15:58|1100.95
18:15:59|1100.95
18:16:01|1101.02
18:16:01|1101.02
18:16:03|1101.02
18:16:04|1100.77
18:16:05|1101.1
18:16:07|1101.1
18:16:07|1101.49
18:16:08|1101.49
18:16:10|1101.49
18:16:11|1101.49
18:16:12|1101.49
18:16:13|1101.49
18:16:14|1102.6
18:16:15|1102.6
18:16:16|1102.6
18:16:17|1102.8
18:16:18|1102.8
18:16:19|1102.8
18:16:20|1102.8
18:16:22|1102.8
18:16:22|1102.7
18:16:23|1102.7
18:16:24|1102.7
18:16:25|1102.7
18:16:27|1102.9
18:16:28|1102.9
18:16:29|1102.9
18:16:30|1102.9
18:16:31|1102.9
18:16:32|1102.9
18:16:33|1102.9
18:16:34|1102.9
18:16:35|1102.9
18:16:36|1102.9
18:16:37|1102.9
18:16:38|1102.9
18:16:39|1102.9
18:16:40|1102.9
18:16:41|1102.9
18:16:42|1102.84
18:16:43|1102.84
18:16:44|1102.84
18:16:45|1102.84
18:16:46|1103.
18:16:47|1103.
18:16:49|1103.
18:16:50|1103.
18:16:51|1103.
18:16:52|1103.
18:16:53|1103.
18:16:54|1103.
18:16:55|1103.
18:16:57|1103.
18:16:58|1103.
18:16:59|1103.
18:17:00|1103.
18:17:02|1103.
18:17:03|1103.
18:17:05|1103.
18:17:05|1102.65
18:17:06|1102.55
18:17:08|1102.55
18:17:09|1102.66
18:17:10|1102.66
18:17:11|1102.66
18:17:11|1102.66
18:17:13|1102.51
18:17:14|1102.22
18:17:14|1102.22
18:17:16|1101.67
18:17:17|1101.67
18:17:19|1101.74
18:17:19|1101.74
18:17:20|1101.74
18:17:21|1101.74
18:17:23|1101.74
18:17:24|1101.74
18:17:25|1101.74
18:17:25|1101.74
18:17:26|1101.74
18:17:27|1101.74
18:17:28|1101.74
18:17:29|1101.74
18:17:30|1101.74
18:17:31|1101.74
18:17:33|1101.53
18:17:33|1101.18
18:17:34|1101.18
18:17:35|1101.16
18:17:36|1101.16
18:17:37|1101.32
18:17:39|1101.32
18:17:40|1101.32
18:17:40|1101.32
18:17:41|1101.25
18:17:43|1101.25
18:17:43|1101.25
18:17:44|1101.25
18:17:45|1101.25
18:17:46|1101.25
18:17:47|1101.25
18:17:49|1101.25
18:17:50|1101.25
18:17:51|1101.25
18:17:52|1101.25
18:17:53|1101.25
18:17:54|1101.25
18:17:55|1101.25
18:17:56|1101.25
18:17:58|1101.25
18:17:59|1101.25
18:18:01|1101.25
18:18:01|1101.25
18:18:03|1101.5
18:18:04|1101.24
18:18:05|1101.24
18:18:07|1101.24
18:18:07|1101.24
18:18:08|1101.24
18:18:10|1101.24
18:18:11|1101.19
18:18:12|1101.19
18:18:13|1101.19
18:18:14|1101.19
18:18:15|1101.19
18:18:16|1101.19
18:18:17|1101.19
18:18:19|1101.19
18:18:20|1101.19
18:18:20|1101.19
18:18:22|1101.19
18:18:23|1100.57
18:18:24|1100.91
18:18:25|1100.91
18:18:26|1101.33
18:18:27|1101.33
18:18:28|1101.33
18:18:29|1101.33
18:18:30|1101.33
18:18:32|1101.33
18:18:32|1101.33
18:18:33|1101.33
18:18:34|1101.49
18:18:35|1101.22
18:18:36|1101.22
18:18:37|1101.05
18:18:38|1101.12
18:18:39|1101.72
18:18:40|1101.72
18:18:41|1102.08
18:18:42|1102.08
18:18:43|1102.08
18:18:44|1102.32
18:18:45|1102.32
18:18:46|1102.32
18:18:47|1102.32
18:18:48|1102.32
18:18:49|1102.32
18:18:50|1102.32
18:18:51|1102.32
18:18:52|1102.36
18:18:53|1102.36
18:18:54|1102.36
18:18:55|1102.58
18:18:56|1102.58
18:18:57|1102.58
18:18:59|1102.58
18:19:01|1102.85
18:19:02|1102.46
18:19:04|1102.49
18:19:04|1102.39
18:19:06|1101.63
18:19:07|1101.63
18:19:07|1101.63
18:19:09|1101.44
18:19:10|1101.25
18:19:12|1101.25
18:19:12|1101.25
18:19:14|1101.25
18:19:15|1101.44
18:19:17|1101.29
18:19:18|1101.29
18:19:18|1101.29
18:19:20|1101.29
18:19:21|1101.29
18:19:22|1101.29
18:19:23|1101.16
18:19:24|1101.16
18:19:25|1101.16
18:19:26|1101.16
18:19:27|1101.16
18:19:28|1101.29
18:19:29|1101.29
18:19:30|1101.29
18:19:31|1101.29
18:19:32|1101.29
18:19:33|1101.95
18:19:35|1101.95
18:19:36|1101.66
18:19:37|1102.31
18:19:37|1102.52
18:19:39|1102.52
18:19:40|1102.52
18:19:40|1102.52
18:19:42|1102.22
18:19:43|1102.27
18:19:44|1102.27
18:19:45|1102.27
18:19:46|1102.32
18:19:47|1102.85
18:19:48|1102.85
18:19:49|1102.77
18:19:50|1102.66
18:19:51|1102.66
18:19:52|1102.66
18:19:53|1102.66
18:19:54|1102.61
18:19:55|1102.61
18:19:56|1102.35
18:19:57|1102.39
18:19:58|1102.39
18:19:59|1102.11
18:20:01|1102.11
18:20:01|1102.11
18:20:03|1101.96
18:20:04|1101.96
18:20:06|1101.96
18:20:06|1102.01
18:20:08|1102.01
18:20:09|1101.68
18:20:10|1101.68
18:20:11|1101.46
18:20:13|1101.46
18:20:14|1101.46
18:20:15|1101.46
18:20:16|1101.46
18:20:17|1101.46
18:20:18|1101.46
18:20:19|1101.46
18:20:20|1101.46
18:20:21|1101.15
18:20:22|1101.15
18:20:23|1100.71
18:20:24|1100.71
18:20:26|1101.07
18:20:27|1101.07
18:20:28|1101.07
18:20:29|1100.96
18:20:30|1100.96
18:20:31|1100.96
18:20:32|1100.96
18:20:33|1100.96
18:20:34|1100.88
18:20:35|1100.94
18:20:37|1100.94
18:20:38|1101.45
18:20:39|1101.77
18:20:40|1101.51
18:20:40|1101.51
18:20:41|1101.78
18:20:42|1101.78
18:20:43|1101.78
18:20:45|1101.78
18:20:46|1101.78
18:20:46|1101.78
18:20:48|1102.23
18:20:49|1102.23
18:20:50|1102.23
18:20:50|1102.23
18:20:51|1102.2
18:20:52|1102.2
18:20:54|1102.2
18:20:55|1102.06
18:20:56|1101.84
18:20:56|1101.84
18:20:57|1101.72
18:20:58|1101.72
18:21:00|1101.72
18:21:02|1101.72
18:21:04|1101.64
18:21:04|1101.64
18:21:06|1101.93
18:21:06|1101.92
18:21:08|1101.92
18:21:09|1101.92
18:21:11|1101.92
18:21:12|1101.92
18:21:13|1101.92
18:21:14|1101.67
18:21:15|1101.67
18:21:16|1101.67
18:21:17|1101.67
18:21:17|1101.77
18:21:19|1101.77
18:21:19|1101.77
18:21:21|1101.77
18:21:21|1102.15
18:21:22|1102.21
18:21:24|1102.21
18:21:25|1102.21
18:21:26|1102.36
18:21:27|1102.36
18:21:27|1102.36
18:21:29|1102.36
18:21:30|1102.
18:21:31|1102.
18:21:32|1101.87
18:21:33|1101.87
18:21:34|1101.9
18:21:35|1101.9
18:21:36|1101.98
18:21:37|1101.98
18:21:38|1102.34
18:21:39|1102.34
18:21:40|1102.34
18:21:41|1102.39
18:21:42|1102.39
18:21:43|1102.39
18:21:44|1101.64
18:21:45|1101.59
18:21:46|1101.59
18:21:47|1101.63
18:21:48|1101.63
18:21:49|1102.01
18:21:50|1102.34
18:21:51|1102.97
18:21:52|1103.38
18:21:53|1103.08
18:21:54|1102.43
18:21:55|1101.59
18:21:56|1101.59
18:21:57|1102.04
18:21:58|1102.04
18:21:59|1102.04
18:22:01|1101.89
18:22:03|1102.01
18:22:03|1102.01
18:22:04|1102.01
18:22:05|1102.49
18:22:07|1102.49
18:22:08|1103.09
18:22:09|1103.28
18:22:10|1103.45
18:22:11|1103.74
18:22:12|1103.74
18:22:14|1104.07
18:22:15|1104.07
18:22:17|1104.07
18:22:18|1104.07
18:22:18|1104.33
18:22:20|1104.28
18:22:21|1104.28
18:22:22|1104.28
18:22:23|1104.28
18:22:24|1104.28
18:22:25|1103.31
18:22:26|1103.31
18:22:27|1103.31
18:22:28|1102.98
18:22:29|1102.98
18:22:30|1102.98
18:22:31|1102.98
18:22:32|1102.98
18:22:33|1102.98
18:22:34|1102.98
18:22:36|1102.98
18:22:37|1102.98
18:22:38|1102.49
18:22:39|1102.49
18:22:40|1102.49
18:22:41|1102.64
18:22:42|1102.64
18:22:43|1102.64
18:22:44|1102.64
18:22:45|1103.09
18:22:47|1102.97
18:22:47|1102.65
18:22:49|1102.65
18:22:49|1102.82
18:22:50|1102.82
18:22:52|1102.45
18:22:53|1102.45
18:22:54|1102.45
18:22:55|1102.45
18:22:56|1102.45
18:22:57|1102.14
18:22:58|1101.75
18:22:59|1101.93
18:23:00|1101.93
18:23:02|1101.76
18:23:02|1101.76
18:23:04|1101.76
18:23:05|1101.85
18:23:06|1101.85
18:23:08|1102.19
18:23:09|1102.19
18:23:10|1102.19
18:23:11|1101.65
18:23:12|1102.29
18:23:13|1102.29
18:23:14|1102.23
18:23:15|1102.25
18:23:16|1102.25
18:23:17|1102.22
18:23:18|1102.16
18:23:19|1102.16
18:23:20|1102.16
18:23:21|1102.16
18:23:22|1101.63
18:23:23|1101.3
18:23:24|1101.41
18:23:25|1100.86
18:23:26|1101.02
18:23:27|1101.02
18:23:28|1100.83
18:23:29|1100.45
18:23:30|1100.34
18:23:31|1100.5
18:23:32|1100.44
18:23:33|1100.44
18:23:34|1100.1
18:23:36|1100.38
18:23:37|1100.38
18:23:38|1100.
18:23:39|1100.
18:23:40|1100.06
18:23:40|1099.89
18:23:42|1100.07
18:23:43|1100.37
18:23:44|1100.37
18:23:45|1100.37
18:23:46|1100.37
18:23:46|1100.37
18:23:48|1099.87
18:23:49|1098.28
18:23:50|1098.08
18:23:51|1098.14
18:23:51|1097.73
18:23:53|1097.92
18:23:53|1097.92
18:23:55|1098.04
18:23:56|1098.51
18:23:56|1098.51
18:23:57|1098.51
18:23:59|1098.51
18:24:00|1098.51
18:24:01|1098.51
18:24:02|1098.51
18:24:04|1098.51
18:24:04|1098.51
18:24:05|1098.2
18:24:07|1097.86
18:24:08|1097.85
18:24:10|1097.85
18:24:11|1097.85
18:24:12|1097.38
18:24:13|1097.38
18:24:14|1097.37
18:24:15|1097.37
18:24:16|1097.59
18:24:17|1097.59
18:24:18|1097.59
18:24:20|1097.82
18:24:21|1097.2
18:24:22|1096.89
18:24:23|1096.85
18:24:24|1096.81
18:24:25|1096.34
18:24:26|1096.34
18:24:27|1096.34
18:24:28|1096.41
18:24:29|1096.62
18:24:30|1097.22
18:24:31|1097.22
18:24:32|1097.22
18:24:33|1097.22
18:24:34|1097.22
18:24:35|1097.22
18:24:36|1097.22
18:24:37|1097.22
18:24:38|1097.22
18:24:39|1097.22
18:24:40|1098.41
18:24:41|1097.88
18:24:42|1097.88
18:24:43|1097.88
18:24:44|1098.11
18:24:45|1098.11
18:24:46|1098.44
18:24:47|1098.44
18:24:48|1098.44
18:24:49|1098.44
18:24:50|1099.01
18:24:51|1099.01
18:24:52|1099.91
18:24:53|1100.72
18:24:55|1100.88
18:24:57|1101.35
18:24:57|1101.35
18:24:58|1101.35
18:24:59|1101.35
18:25:01|1100.78
18:25:02|1100.78
18:25:03|1100.78
18:25:03|1100.78
18:25:06|1100.39
18:25:07|1099.85
18:25:08|1099.95
18:25:09|1100.01
18:25:11|1100.57
18:25:12|1100.66
18:25:13|1100.66
18:25:14|1100.66
18:25:15|1100.66
18:25:16|1100.6
18:25:17|1100.58
18:25:18|1100.86
18:25:19|1101.
18:25:20|1101.
18:25:21|1101.79
18:25:22|1102.46
18:25:23|1102.46
18:25:23|1102.46
18:25:25|1103.33
18:25:26|1103.48
18:25:27|1103.79
18:25:27|1103.06
18:25:29|1103.95
18:25:30|1103.65
18:25:31|1103.65
18:25:32|1102.96
18:25:33|1103.44
18:25:34|1103.44
18:25:35|1103.44
18:25:36|1103.44
18:25:37|1103.44
18:25:38|1103.75
18:25:39|1103.75
18:25:40|1103.79
18:25:41|1103.84
18:25:42|1103.84
18:25:43|1103.84
18:25:44|1103.84
18:25:45|1103.84
18:25:46|1103.84
18:25:47|1103.81
18:25:48|1103.81
18:25:49|1103.81
18:25:50|1103.81
18:25:51|1103.77
18:25:52|1103.77
18:25:53|1103.77
18:25:54|1103.77
18:25:55|1103.77
18:25:56|1103.2
18:25:57|1103.2
18:25:58|1103.2
18:25:59|1103.2
18:26:00|1103.2
18:26:01|1103.2
18:26:02|1103.2
18:26:03|1104.13
18:26:04|1104.13
18:26:06|1104.13
18:26:07|1103.69
18:26:09|1103.69
18:26:11|1103.13
18:26:11|1103.19
18:26:12|1103.67
18:26:14|1103.67
18:26:15|1103.67
18:26:16|1103.38
18:26:17|1103.86
18:26:19|1103.67
18:26:20|1103.65
18:26:21|1103.65
18:26:22|1103.65
18:26:23|1103.65
18:26:23|1103.65
18:26:25|1103.65
18:26:26|1103.65
18:26:27|1103.65
18:26:28|1103.47
18:26:29|1103.47
18:26:30|1102.86
18:26:31|1102.77
18:26:32|1102.77
18:26:33|1102.77
18:26:34|1102.77
18:26:35|1102.77
18:26:36|1102.77
18:26:37|1102.77
18:26:38|1102.77
18:26:39|1102.77
18:26:41|1102.77
18:26:41|1102.77
18:26:42|1102.77
18:26:43|1102.77
18:26:44|1102.77
18:26:45|1102.77
18:26:46|1102.77
18:26:47|1103.35
18:26:48|1103.35
18:26:49|1103.35
18:26:50|1103.35
18:26:51|1103.35
18:26:52|1103.35
18:26:53|1103.35
18:26:54|1103.35
18:26:55|1103.35
18:26:56|1103.35
18:26:57|1103.18
18:26:58|1103.18
18:26:59|1103.18
18:27:00|1103.18
18:27:01|1103.18
18:27:02|1103.18
18:27:04|1102.73
18:27:05|1102.87
18:27:07|1102.87
18:27:08|1102.87
18:27:09|1102.87
18:27:10|1102.87
18:27:11|1102.87
18:27:13|1102.44
18:27:14|1102.57
18:27:16|1103.26
18:27:16|1103.26
18:27:17|1102.86
18:27:19|1102.86
18:27:20|1102.86
18:27:21|1102.86
18:27:22|1102.86
18:27:23|1102.93
18:27:24|1102.91
18:27:25|1102.91
18:27:27|1102.91
18:27:28|1102.76
18:27:29|1102.76
18:27:30|1102.76
18:27:31|1102.76
18:27:32|1102.76
18:27:33|1102.76
18:27:34|1102.76
18:27:35|1102.54
18:27:36|1102.54
18:27:37|1102.54
18:27:38|1102.54
18:27:39|1102.72
18:27:40|1102.72
18:27:41|1102.72
18:27:42|1102.72
18:27:43|1104.13
18:27:44|1104.13
18:27:45|1104.13
18:27:46|1104.65
18:27:47|1104.29
18:27:48|1104.29
18:27:49|1104.29
18:27:50|1104.48
18:27:51|1104.48
18:27:52|1104.48
18:27:53|1104.71
18:27:54|1104.71
18:27:55|1104.71
18:27:57|1105.07
18:27:58|1104.78
18:27:59|1104.78
18:28:00|1104.78
18:28:01|1104.46
18:28:02|1104.46
18:28:04|1104.46
18:28:04|1104.46
18:28:05|1104.46
18:28:07|1104.46
18:28:08|1104.19
18:28:09|1104.19
18:28:11|1104.14
18:28:12|1103.7
18:28:13|1103.7
18:28:15|1103.72
18:28:17|1103.72
18:28:17|1103.72
18:28:18|1103.72
18:28:19|1103.72
18:28:21|1103.72
18:28:22|1103.72
18:28:24|1103.72
18:28:24|1103.72
18:28:25|1103.72
18:28:26|1103.72
18:28:27|1103.72
18:28:28|1104.62
18:28:29|1104.62
18:28:30|1104.55
18:28:31|1104.07
18:28:32|1103.63
18:28:33|1103.63
18:28:34|1103.63
18:28:35|1103.63
18:28:36|1103.63
18:28:37|1103.38
18:28:38|1103.26
18:28:39|1103.26
18:28:40|1103.26
18:28:41|1103.01
18:28:42|1103.01
18:28:43|1103.1
18:28:44|1103.48
18:28:45|1103.48
18:28:46|1103.48
18:28:47|1103.48
18:28:48|1103.48
18:28:49|1103.48
18:28:50|1103.48
18:28:51|1103.48
18:28:52|1103.48
18:28:53|1103.48
18:28:54|1103.48
18:28:55|1103.48
18:28:56|1103.48
18:28:57|1103.48
18:28:58|1103.48
18:28:59|1103.78
18:29:00|1103.78
18:29:01|1103.4
18:29:02|1103.4
18:29:03|1103.4
18:29:04|1102.92
18:29:05|1102.75
18:29:07|1102.75
18:29:08|1102.95
18:29:10|1102.95
18:29:10|1102.95
18:29:12|1102.95
18:29:13|1102.95
18:29:14|1102.95
18:29:15|1102.95
18:29:16|1102.95
18:29:17|1102.95
18:29:18|1102.87
18:29:19|1102.87
18:29:21|1103.
18:29:22|1101.92
18:29:22|1102.8
18:29:24|1102.86
18:29:24|1102.88
18:29:25|1102.88
18:29:27|1102.88
18:29:28|1102.73
18:29:28|1102.73
18:29:30|1102.52
18:29:31|1102.52
18:29:32|1102.52
18:29:33|1102.52
18:29:34|1102.52
18:29:35|1102.83
18:29:36|1102.83
18:29:37|1102.83
18:29:38|1102.94
18:29:39|1102.94
18:29:40|1103.4
18:29:41|1103.4
18:29:42|1103.4
18:29:43|1103.4
18:29:45|1103.4
18:29:46|1103.4
18:29:47|1103.32
18:29:47|1103.32
18:29:49|1103.32
18:29:50|1102.83
18:29:50|1102.83
18:29:52|1102.83
18:29:52|1102.46
18:29:54|1102.44
18:29:55|1102.3
18:29:56|1101.3
18:29:56|1101.3
18:29:58|1101.3
18:29:59|1101.3
18:30:00|1101.3
18:30:01|1102.01
18:30:02|1102.01
18:30:03|1102.01
18:30:04|1102.01
18:30:05|1102.05
18:30:06|1102.88
18:30:07|1103.67
18:30:08|1103.67
18:30:10|1104.74
18:30:11|1104.74
18:30:13|1103.9
18:30:14|1103.9
18:30:15|1103.18
18:30:17|1103.18
18:30:18|1103.18
18:30:18|1103.65
18:30:20|1103.65
18:30:21|1102.83
18:30:22|1102.83
18:30:24|1102.83
18:30:25|1102.83
18:30:25|1102.83
18:30:27|1102.83
18:30:27|1102.83
18:30:28|1102.83
18:30:29|1103.8
18:30:30|1104.11
18:30:32|1104.11
18:30:33|1104.22
18:30:33|1104.22
18:30:34|1104.68
18:30:35|1104.68
18:30:36|1104.68
18:30:37|1104.92
18:30:39|1104.92
18:30:40|1105.53
18:30:40|1105.53
18:30:41|1105.21
18:30:42|1105.21
18:30:44|1105.21
18:30:44|1105.21
18:30:46|1104.99
18:30:46|1104.99
18:30:47|1104.5
18:30:48|1104.5
18:30:49|1104.5
18:30:51|1104.5
18:30:51|1104.5
18:30:53|1104.5
18:30:54|1104.5
18:30:55|1104.5
18:30:55|1105.05
18:30:56|1105.05
18:30:57|1105.05
18:30:59|1105.05
18:31:00|1105.05
18:31:01|1105.05
18:31:01|1105.05
18:31:02|1105.05
18:31:03|1105.09
18:31:05|1105.09
18:31:06|1105.09
18:31:07|1105.09
18:31:07|1105.09
18:31:08|1105.09
18:31:10|1105.09
18:31:11|1105.28
18:31:12|1105.28
18:31:14|1105.28
18:31:16|1105.28
18:31:17|1105.28
18:31:17|1106.25
18:31:19|1106.58
18:31:19|1106.58
18:31:20|1107.22
18:31:22|1106.91
18:31:23|1106.91
18:31:25|1106.91
18:31:25|1106.91
18:31:26|1106.91
18:31:27|1105.86
18:31:29|1105.86
18:31:29|1105.86
18:31:31|1105.79
18:31:32|1105.54
18:31:32|1105.91
18:31:34|1105.91
18:31:34|1105.91
18:31:35|1105.91
18:31:37|1105.91
18:31:37|1105.99
18:31:39|1106.11
18:31:40|1106.11
18:31:41|1106.11
18:31:42|1106.11
18:31:43|1106.11
18:31:44|1106.11
18:31:44|1106.11
18:31:46|1106.11
18:31:47|1106.11
18:31:48|1106.06
18:31:49|1106.06
18:31:50|1106.06
18:31:51|1106.06
18:31:52|1106.06
18:31:52|1106.06
18:31:53|1106.06
18:31:54|1106.06
18:31:56|1106.06
18:31:57|1106.06
18:31:58|1106.06
18:31:59|1105.89
18:32:00|1105.96
18:32:01|1105.96
18:32:02|1105.96
18:32:03|1105.96
18:32:04|1105.96
18:32:05|1105.96
18:32:06|1105.96
18:32:07|1105.67
18:32:08|1105.67
18:32:09|1105.67
18:32:10|1105.21
18:32:12|1105.2
18:32:12|1105.
18:32:14|1105.08
18:32:14|1105.08
18:32:16|1105.07
18:32:18|1105.15
18:32:19|1105.15
18:32:20|1105.15
18:32:20|1105.15
18:32:22|1105.15
18:32:23|1105.15
18:32:24|1105.15
18:32:25|1104.93
18:32:26|1104.93
18:32:27|1104.93
18:32:28|1104.93
18:32:29|1105.11
18:32:30|1105.11
18:32:31|1105.11
18:32:33|1105.11
18:32:34|1105.26
18:32:35|1105.26
18:32:36|1105.26
18:32:37|1105.26
18:32:37|1105.26
18:32:39|1105.26
18:32:40|1105.26
18:32:41|1105.26
18:32:42|1105.26
18:32:42|1105.26
18:32:44|1105.26
18:32:44|1105.59
18:32:46|1105.59
18:32:47|1105.63
18:32:48|1105.63
18:32:48|1105.36
18:32:49|1105.36
18:32:51|1105.36
18:32:52|1105.36
18:32:53|1104.43
18:32:54|1104.43
18:32:55|1104.43
18:32:56|1104.43
18:32:57|1104.43
18:32:58|1104.43
18:32:59|1105.12
18:33:00|1105.12
18:33:01|1105.12
18:33:02|1105.12
18:33:03|1105.12
18:33:04|1105.12
18:33:05|1105.12
18:33:06|1105.12
18:33:07|1105.12
18:33:08|1105.12
18:33:09|1105.12
18:33:10|1104.43
18:33:11|1104.64
18:33:13|1104.64
18:33:14|1104.64
18:33:16|1105.06
18:33:17|1105.06
18:33:18|1104.92
18:33:19|1104.92
18:33:20|1104.92
18:33:22|1104.92
18:33:22|1104.92
18:33:23|1104.92
18:33:24|1104.92
18:33:26|1104.92
18:33:26|1104.92
18:33:27|1104.92
18:33:28|1104.92
18:33:29|1104.92
18:33:31|1104.92
18:33:32|1104.92
18:33:33|1104.92
18:33:34|1104.92
18:33:35|1104.92
18:33:37|1104.57
18:33:38|1104.57
18:33:38|1104.7
18:33:39|1104.7
18:33:41|1104.7
18:33:41|1104.7
18:33:43|1104.7
18:33:43|1104.7
18:33:44|1104.7
18:33:46|1104.7
18:33:47|1104.1
18:33:48|1104.1
18:33:49|1104.1
18:33:49|1104.1
18:33:50|1104.1
18:33:52|1104.1
18:33:53|1104.1
18:33:53|1104.1
18:33:54|1104.1
18:33:55|1104.1
18:33:57|1104.1
18:33:57|1104.1
18:33:59|1104.1
18:34:00|1104.1
18:34:01|1104.1
18:34:02|1104.1
18:34:03|1104.1
18:34:04|1104.1
18:34:05|1104.36
18:34:06|1104.06
18:34:07|1104.06
18:34:08|1104.06
18:34:09|1104.06
18:34:10|1104.06
18:34:11|1104.77
18:34:12|1104.77
18:34:13|1104.77
18:34:14|1104.77
18:34:16|1104.38
18:34:17|1104.07
18:34:18|1104.07
18:34:18|1104.07
18:34:20|1104.07
18:34:21|1104.07
18:34:22|1104.07
18:34:23|1103.77
18:34:24|1103.77
18:34:25|1103.77
18:34:26|1103.77
18:34:26|1103.77
18:34:28|1103.77
18:34:28|1103.48
18:34:29|1103.48
18:34:31|1103.5
18:34:31|1103.5
18:34:33|1103.5
18:34:33|1103.5
18:34:35|1103.5
18:34:36|1103.5
18:34:37|1103.5
18:34:38|1103.5
18:34:39|1103.5
18:34:41|1103.5
18:34:41|1104.62
18:34:43|1104.62
18:34:44|1104.62
18:34:45|1104.62
18:34:46|1104.62
18:34:47|1104.62
18:34:48|1104.62
18:34:50|1104.42
18:34:51|1104.42
18:34:51|1104.42
18:34:53|1104.42
18:34:54|1104.42
18:34:54|1104.42
18:34:55|1103.68
18:34:56|1103.68
18:34:57|1103.68
18:34:59|1103.68
18:35:00|1104.2
18:35:01|1104.2
18:35:01|1104.2
18:35:02|1104.2
18:35:04|1104.2
18:35:04|1104.2
18:35:06|1104.2
18:35:07|1104.2
18:35:08|1104.13
18:35:09|1104.13
18:35:10|1104.13
18:35:11|1104.13
18:35:12|1104.13
18:35:13|1104.13
18:35:14|1103.65
18:35:16|1103.18
18:35:18|1103.23
18:35:19|1103.13
18:35:20|1103.13
18:35:21|1103.13
18:35:22|1103.13
18:35:23|1103.13
18:35:25|1103.13
18:35:25|1103.13
18:35:26|1103.13
18:35:27|1103.13
18:35:28|1103.13
18:35:30|1101.36
18:35:32|1101.
18:35:33|1101.
18:35:34|1101.
18:35:35|1099.69
18:35:35|1099.98
18:35:37|1100.04
18:35:38|1099.49
18:35:38|1099.16
18:35:40|1099.19
18:35:41|1099.02
18:35:42|1099.02
18:35:42|1099.43
18:35:43|1099.43
18:35:45|1099.43
18:35:45|1099.43
18:35:47|1100.12
18:35:48|1100.12
18:35:48|1100.01
18:35:50|1099.61
18:35:51|1099.61
18:35:51|1099.61
18:35:52|1099.61
18:35:54|1099.59
18:35:55|1099.59
18:35:56|1099.26
18:35:57|1099.26
18:35:58|1099.26
18:35:59|1099.26
18:36:00|1099.26
18:36:01|1099.26
18:36:01|1099.26
18:36:02|1099.26
18:36:04|1099.26
18:36:04|1099.53
18:36:06|1099.36
18:36:06|1099.17
18:36:08|1099.17
18:36:09|1098.12
18:36:10|1098.27
18:36:11|1098.14
18:36:12|1098.
18:36:13|1098.13
18:36:14|1098.13
18:36:15|1098.13
18:36:17|1098.13
18:36:18|1099.6
18:36:18|1099.6
18:36:20|1099.76
18:36:21|1099.72
18:36:22|1099.72
18:36:23|1099.72
18:36:24|1099.72
18:36:25|1099.72
18:36:26|1099.72
18:36:27|1099.72
18:36:29|1099.72
18:36:30|1099.72
18:36:30|1099.72
18:36:32|1099.72
18:36:33|1099.72
18:36:33|1099.72
18:36:35|1099.72
18:36:35|1099.72
18:36:36|1101.12
18:36:38|1101.12
18:36:39|1101.12
18:36:40|1102.65
18:36:40|1102.65
18:36:42|1102.88
18:36:43|1102.88
18:36:44|1102.88
18:36:45|1102.94
18:36:46|1102.55
18:36:47|1102.55
18:36:48|1102.42
18:36:48|1102.42
18:36:50|1102.42
18:36:50|1102.95
18:36:51|1102.95
18:36:53|1102.95
18:36:54|1103.68
18:36:55|1103.78
18:36:56|1103.44
18:36:57|1103.44
18:36:58|1103.44
18:36:59|1103.44
18:37:00|1103.44
18:37:01|1104.51
18:37:02|1104.51
18:37:03|1104.49
18:37:04|1104.49
18:37:05|1104.87
18:37:06|1104.87
18:37:07|1105.62
18:37:08|1105.62
18:37:09|1106.08
18:37:10|1104.96
18:37:11|1104.96
18:37:12|1105.78
18:37:13|1105.78
18:37:14|1105.78
18:37:15|1105.54
18:37:17|1105.54
18:37:17|1105.54
18:37:19|1104.69
18:37:20|1104.69
18:37:22|1104.69
18:37:23|1104.99
18:37:25|1104.99
18:37:26|1104.99
18:37:27|1104.99
18:37:28|1104.99
18:37:29|1105.37
18:37:30|1105.8
18:37:31|1105.8
18:37:33|1105.32
18:37:34|1105.32
18:37:34|1105.32
18:37:37|1106.02
18:37:37|1105.81
18:37:38|1105.81
18:37:39|1105.81
18:37:40|1105.81
18:37:41|1105.81
18:37:42|1105.81
18:37:43|1105.81
18:37:44|1105.81
18:37:45|1105.81
18:37:46|1105.81
18:37:47|1105.81
18:37:48|1105.81
18:37:49|1105.81
18:37:50|1105.81
18:37:51|1105.81
18:37:52|1105.81
18:37:53|1105.94
18:37:54|1105.94
18:37:55|1105.94
18:37:56|1105.94
18:37:57|1106.25
18:37:59|1106.25
18:37:59|1106.48
18:38:00|1106.32
18:38:02|1106.83
18:38:03|1106.83
18:38:04|1106.83
18:38:05|1106.83
18:38:07|1106.01
18:38:08|1106.23
18:38:08|1106.01
18:38:09|1106.01
18:38:10|1106.01
18:38:12|1106.01
18:38:12|1106.01
18:38:14|1106.01
18:38:15|1105.9
18:38:16|1105.9
18:38:17|1106.27
18:38:18|1106.27
18:38:20|1106.27
18:38:21|1106.27
18:38:22|1106.27
18:38:23|1105.65
18:38:23|1105.65
18:38:25|1105.76
18:38:26|1105.76
18:38:27|1105.76
18:38:28|1105.76
18:38:29|1105.76
18:38:30|1105.79
18:38:31|1105.37
18:38:32|1105.37
18:38:34|1105.37
18:38:34|1105.37
18:38:35|1105.37
18:38:36|1105.64
18:38:37|1105.64
18:38:38|1105.64
18:38:39|1105.91
18:38:40|1105.91
18:38:41|1106.39
18:38:42|1106.39
18:38:44|1106.39
18:38:45|1106.39
18:38:46|1106.39
18:38:47|1106.39
18:38:48|1107.07
18:38:49|1107.23
18:38:50|1107.23
18:38:51|1107.23
18:38:52|1107.23
18:38:53|1107.23
18:38:54|1107.23
18:38:55|1107.23
18:38:56|1106.73
18:38:58|1106.73
18:38:59|1106.73
18:38:59|1106.73
18:39:00|1106.36
18:39:02|1106.36
18:39:02|1105.96
18:39:04|1106.08
18:39:05|1106.08
18:39:06|1106.08
18:39:07|1106.08
18:39:08|1106.08
18:39:09|1106.78
18:39:10|1106.78
18:39:10|1106.35
18:39:11|1106.42
18:39:13|1107.12
18:39:13|1107.74
18:39:15|1107.62
18:39:15|1108.12
18:39:17|1108.44
18:39:17|1108.44
18:39:19|1107.81
18:39:19|1107.81
18:39:21|1107.81
18:39:23|1108.48
18:39:23|1108.48
18:39:25|1108.48
18:39:25|1108.63
18:39:26|1108.63
18:39:28|1108.63
18:39:29|1108.63
18:39:30|1108.63
18:39:31|1108.52
18:39:32|1108.52
18:39:33|1108.52
18:39:34|1108.45
18:39:36|1108.53
18:39:37|1108.53
18:39:38|1107.77
18:39:38|1107.77
18:39:39|1107.73
18:39:41|1107.73
18:39:41|1107.73
18:39:43|1107.89
18:39:44|1107.89
18:39:46|1108.01
18:39:47|1108.01
18:39:47|1108.01
18:39:48|1108.01
18:39:50|1108.01
18:39:51|1107.54
18:39:52|1107.79
18:39:53|1107.79
18:39:54|1108.66
18:39:55|1108.66
18:39:56|1108.81
18:39:57|1109.35
18:39:57|1109.44
18:39:59|1109.44
18:40:00|1109.44
18:40:00|1109.44
18:40:01|1109.07
18:40:03|1109.07
18:40:04|1109.07
18:40:05|1109.07
18:40:05|1109.07
18:40:07|1109.07
18:40:08|1109.44
18:40:10|1109.14
18:40:11|1108.77
18:40:11|1108.83
18:40:13|1108.83
18:40:14|1108.63
18:40:15|1109.57
18:40:16|1109.57
18:40:17|1109.38
18:40:17|1108.85
18:40:20|1108.85
18:40:21|1108.85
18:40:22|1109.01
18:40:23|1109.01
18:40:24|1109.01
18:40:26|1109.01
18:40:27|1108.87
18:40:28|1108.87
18:40:29|1108.87
18:40:30|1109.93
18:40:30|1110.17
18:40:32|1109.9
18:40:32|1110.28
18:40:34|1110.28
18:40:35|1110.69
18:40:36|1110.18
18:40:37|1110.18
18:40:38|1110.18
18:40:39|1110.18
18:40:40|1110.18
18:40:41|1110.18
18:40:42|1110.18
18:40:43|1110.18
18:40:44|1108.82
18:40:45|1108.82
18:40:46|1108.82
18:40:47|1108.61
18:40:48|1108.61
18:40:49|1108.61
18:40:50|1108.61
18:40:51|1108.61
18:40:53|1108.61
18:40:53|1108.61
18:40:54|1108.61
18:40:55|1108.17
18:40:56|1108.17
18:40:57|1108.17
18:40:58|1108.17
18:41:00|1108.44
18:41:01|1108.44
18:41:01|1108.44
18:41:03|1108.44
18:41:04|1108.44
18:41:06|1108.44
18:41:07|1110.07
18:41:07|1110.07
18:41:09|1109.79
18:41:09|1109.79
18:41:11|1109.79
18:41:11|1109.65
18:41:13|1109.65
18:41:14|1110.3
18:41:14|1110.3
18:41:16|1110.3
18:41:16|1110.3
18:41:18|1109.66
18:41:18|1109.66
18:41:20|1109.66
18:41:22|1109.66
18:41:23|1109.66
18:41:24|1110.41
18:41:25|1110.41
18:41:27|1110.53
18:41:29|1110.53
18:41:30|1110.53
18:41:31|1110.53
18:41:32|1110.53
18:41:33|1110.53
18:41:34|1110.
18:41:35|1110.
18:41:37|1110.
18:41:38|1110.
18:41:39|1110.
18:41:40|1110.54
18:41:41|1110.54
18:41:43|1110.54
18:41:44|1110.05
18:41:45|1109.7
18:41:46|1109.7
18:41:47|1109.24
18:41:48|1109.24
18:41:49|1109.24
18:41:50|1109.24
18:41:51|1109.24
18:41:52|1109.24
18:41:53|1109.24
18:41:54|1109.24
18:41:55|1109.24
18:41:56|1109.24
18:41:57|1109.24
18:41:58|1109.24
18:41:59|1109.24
18:42:00|1109.24
18:42:01|1109.24
18:42:02|1108.56
18:42:03|1108.74
18:42:04|1108.74
18:42:05|1108.96
18:42:06|1108.96
18:42:07|1109.22
18:42:08|1109.65
18:42:09|1109.53
18:42:10|1109.53
18:42:11|1109.53
18:42:13|1108.51
18:42:13|1109.25
18:42:15|1109.25
18:42:16|1109.25
18:42:17|1109.25
18:42:18|1109.25
18:42:18|1109.25
18:42:20|1109.25
18:42:21|1109.18
18:42:23|1109.18
18:42:25|1108.87
18:42:26|1108.87
18:42:26|1108.87
18:42:28|1108.87
18:42:29|1108.87
18:42:31|1108.87
18:42:32|1108.65
18:42:33|1108.65
18:42:34|1108.65
18:42:35|1108.65
18:42:36|1108.65
18:42:37|1108.87
18:42:38|1108.87
18:42:39|1108.87
18:42:40|1108.87
18:42:41|1108.87
18:42:42|1109.45
18:42:43|1109.45
18:42:44|1109.45
18:42:45|1109.45
18:42:47|1109.18
18:42:47|1109.18
18:42:48|1109.18
18:42:50|1109.18
18:42:51|1109.18
18:42:52|1109.69
18:42:53|1109.69
18:42:54|1109.69
18:42:55|1109.69
18:42:56|1108.97
18:42:57|1108.97
18:42:58|1108.97
18:42:59|1108.61
18:43:00|1108.61
18:43:01|1108.72
18:43:02|1108.54
18:43:03|1108.54
18:43:04|1108.54
18:43:05|1108.54
18:43:07|1108.54
18:43:08|1108.54
18:43:08|1108.54
18:43:10|1107.96
18:43:11|1108.25
18:43:12|1108.25
18:43:13|1108.25
18:43:14|1108.25
18:43:14|1108.25
18:43:16|1107.45
18:43:17|1107.45
18:43:17|1107.45
18:43:19|1107.45
18:43:19|1107.45
18:43:21|1107.45
18:43:23|1107.14
18:43:24|1107.14
18:43:26|1107.3
18:43:27|1107.3
18:43:28|1108.33
18:43:29|1108.33
18:43:30|1108.33
18:43:32|1108.33
18:43:32|1108.27
18:43:34|1108.27
18:43:35|1108.27
18:43:36|1108.27
18:43:37|1108.27
18:43:38|1108.05
18:43:39|1108.05
18:43:40|1108.05
18:43:41|1108.05
18:43:42|1108.44
18:43:43|1108.44
18:43:44|1108.44
18:43:45|1108.77
18:43:46|1109.34
18:43:48|1109.34
18:43:48|1108.92
18:43:50|1108.91
18:43:51|1108.91
18:43:52|1108.91
18:43:53|1108.91
18:43:54|1108.91
18:43:55|1109.41
18:43:56|1109.37
18:43:57|1109.37
18:43:58|1109.37
18:43:59|1109.37
18:44:00|1109.08
18:44:01|1109.08
18:44:02|1109.14
18:44:03|1109.14
18:44:04|1109.14
18:44:05|1109.14
18:44:06|1109.14
18:44:07|1109.14
18:44:08|1109.14
18:44:09|1109.33
18:44:10|1109.33
18:44:11|1109.33
18:44:12|1109.33
18:44:13|1109.33
18:44:14|1109.33
18:44:15|1108.11
18:44:16|1108.11
18:44:17|1108.11
18:44:18|1108.11
18:44:19|1108.11
18:44:21|1108.36
18:44:22|1107.39
18:44:23|1107.39
18:44:24|1107.39
18:44:26|1107.39
18:44:27|1107.63
18:44:28|1107.63
18:44:29|1107.63
18:44:30|1107.63
18:44:31|1107.63
18:44:32|1107.71
18:44:33|1107.71
18:44:34|1107.71
18:44:36|1107.71
18:44:37|1107.71
18:44:38|1107.71
18:44:39|1107.71
18:44:40|1107.71
18:44:41|1107.71
18:44:42|1107.39
18:44:43|1107.39
18:44:43|1107.6
18:44:45|1107.6
18:44:46|1107.6
18:44:46|1107.6
18:44:47|1107.6
18:44:49|1108.01
18:44:50|1108.01
18:44:52|1108.01
18:44:52|1108.01
18:44:53|1108.01
18:44:54|1108.01
18:44:55|1108.01
18:44:56|1107.66
18:44:57|1107.66
18:44:58|1107.66
18:44:59|1107.66
18:45:00|1107.66
18:45:02|1107.78
18:45:03|1107.05
18:45:04|1107.05
18:45:04|1107.05
18:45:06|1107.05
18:45:07|1107.05
18:45:08|1107.05
18:45:09|1107.05
18:45:10|1107.05
18:45:11|1107.1
18:45:12|1107.1
18:45:13|1107.1
18:45:14|1106.45
18:45:15|1106.56
18:45:16|1106.25
18:45:17|1106.26
18:45:18|1105.66
18:45:19|1105.66
18:45:20|1105.57
18:45:21|1105.57
18:45:22|1105.57
18:45:24|1104.65
18:45:25|1104.65
18:45:27|1104.65
18:45:28|1104.97
18:45:29|1104.97
18:45:30|1105.18
18:45:31|1105.18
18:45:32|1105.18
18:45:33|1105.18
18:45:34|1105.98
18:45:35|1105.98
18:45:36|1105.98
18:45:37|1106.31
18:45:38|1106.1
18:45:39|1106.1
18:45:40|1106.1
18:45:41|1106.58
18:45:42|1106.58
18:45:43|1106.58
18:45:44|1106.58
18:45:45|1106.58
18:45:46|1108.23
18:45:47|1109.17
18:45:48|1109.17
18:45:49|1109.03
18:45:51|1109.
18:45:53|1109.
18:45:53|1109.
18:45:54|1109.
18:45:55|1110.17
18:45:56|1110.17
18:45:57|1110.07
18:45:59|1109.17
18:45:59|1109.17
18:46:01|1110.04
18:46:02|1109.84
18:46:03|1109.84
18:46:04|1109.79
18:46:05|1109.72
18:46:06|1108.79
18:46:07|1109.9
18:46:08|1110.34
18:46:09|1110.34
18:46:10|1110.34
18:46:11|1110.34
18:46:12|1110.22
18:46:13|1110.22
18:46:14|1110.22
18:46:15|1110.22
18:46:16|1108.95
18:46:17|1108.95
18:46:18|1108.8
18:46:19|1108.8
18:46:20|1108.8
18:46:21|1109.22
18:46:22|1108.44
18:46:23|1108.44
18:46:24|1108.46
18:46:25|1108.46
18:46:27|1108.46
18:46:28|1108.62
18:46:29|1108.62
18:46:31|1109.39
18:46:32|1109.39
18:46:32|1109.39
18:46:34|1108.54
18:46:36|1108.54
18:46:37|1108.54
18:46:38|1108.83
18:46:39|1108.83
18:46:40|1108.83
18:46:41|1108.83
18:46:42|1108.25
18:46:43|1108.42
18:46:44|1108.42
18:46:45|1108.42
18:46:46|1108.42
18:46:47|1108.42
18:46:48|1108.18
18:46:49|1108.18
18:46:50|1108.18
18:46:51|1108.18
18:46:52|1108.33
18:46:53|1107.99
18:46:54|1107.68
18:46:55|1107.68
18:46:56|1107.68
18:46:58|1107.68
18:46:59|1107.68
18:47:00|1107.68
18:47:01|1107.32
18:47:02|1107.32
18:47:04|1107.08
18:47:04|1107.08
18:47:05|1106.41
18:47:07|1106.26
18:47:08|1106.26
18:47:08|1106.26
18:47:10|1106.26
18:47:11|1106.75
18:47:11|1106.75
18:47:13|1106.75
18:47:14|1106.75
18:47:15|1106.75
18:47:16|1106.73
18:47:17|1106.73
18:47:17|1106.73
18:47:18|1106.63
18:47:19|1107.
18:47:20|1108.54
18:47:22|1108.54
18:47:22|1109.37
18:47:24|1109.37
18:47:24|1109.37
18:47:26|1109.01
18:47:27|1109.01
18:47:28|1109.01
18:47:30|1108.
18:47:30|1107.69
18:47:32|1107.69
18:47:33|1107.69
18:47:34|1106.8
18:47:35|1106.8
18:47:36|1106.8
18:47:37|1106.8
18:47:38|1106.8
18:47:39|1106.8
18:47:40|1106.8
18:47:42|1105.47
18:47:43|1105.47
18:47:44|1105.47
18:47:44|1104.98
18:47:46|1104.98
18:47:47|1104.98
18:47:48|1104.97
18:47:49|1104.77
18:47:50|1104.77
18:47:50|1104.77
18:47:52|1105.01
18:47:53|1105.01
18:47:54|1104.89
18:47:54|1104.89
18:47:56|1105.16
18:47:56|1104.98
18:47:57|1104.98
18:47:59|1104.98
18:48:00|1104.98
18:48:01|1104.59
18:48:01|1104.39
18:48:03|1104.39
18:48:04|1104.39
18:48:05|1104.39
18:48:06|1104.39
18:48:07|1104.39
18:48:08|1104.39
18:48:09|1104.39
18:48:10|1103.43
18:48:12|1103.31
18:48:13|1103.31
18:48:13|1102.75
18:48:15|1102.75
18:48:15|1102.75
18:48:16|1102.75
18:48:17|1102.75
18:48:18|1102.75
18:48:20|1102.75
18:48:20|1103.16
18:48:22|1103.16
18:48:23|1102.61
18:48:23|1102.61
18:48:24|1102.61
18:48:26|1102.82
18:48:28|1102.82
18:48:29|1103.28
18:48:30|1103.28
18:48:31|1103.28
18:48:33|1103.28
18:48:34|1103.28
18:48:35|1103.28
18:48:36|1102.56
18:48:36|1102.56
18:48:37|1102.56
18:48:39|1102.56
18:48:39|1102.62
18:48:40|1102.62
18:48:42|1102.62
18:48:43|1102.62
18:48:44|1101.81
18:48:46|1101.27
18:48:46|1101.27
18:48:47|1100.12
18:48:48|1099.87
18:48:50|1100.49
18:48:51|1101.26
18:48:52|1099.51
18:48:54|1099.95
18:48:55|1099.95
18:48:56|1099.95
18:48:57|1099.73
18:48:58|1099.73
18:48:59|1099.73
18:49:00|1099.87
18:49:01|1099.73
18:49:02|1099.73
18:49:03|1099.48
18:49:04|1099.48
18:49:06|1099.28
18:49:07|1098.78
18:49:08|1098.82
18:49:09|1097.27
18:49:10|1097.64
18:49:11|1098.17
18:49:12|1098.17
18:49:14|1098.78
18:49:15|1098.78
18:49:16|1099.06
18:49:17|1099.34
18:49:18|1099.62
18:49:19|1099.66
18:49:20|1099.66
18:49:21|1099.66
18:49:22|1099.66
18:49:23|1098.34
18:49:23|1098.23
18:49:24|1098.34
18:49:25|1098.34
18:49:26|1097.62
18:49:28|1097.43
18:49:29|1097.4
18:49:31|1097.4
18:49:32|1096.79
18:49:34|1096.45
18:49:35|1097.35
18:49:36|1097.35
18:49:37|1097.35
18:49:38|1097.35
18:49:39|1097.35
18:49:40|1097.04
18:49:41|1097.04
18:49:43|1097.04
18:49:44|1097.04
18:49:44|1097.04
18:49:45|1097.04
18:49:47|1097.04
18:49:47|1097.04
18:49:48|1097.04
18:49:50|1097.04
18:49:50|1097.04
18:49:52|1097.04
18:49:53|1097.64
18:49:54|1097.64
18:49:55|1097.7
18:49:56|1097.7
18:49:57|1098.02
18:49:58|1098.02
18:49:59|1098.02
18:49:59|1098.02
18:50:01|1098.02
18:50:02|1098.23
18:50:03|1099.13
18:50:04|1099.38
18:50:05|1099.15
18:50:06|1099.15
18:50:07|1099.35
18:50:08|1099.35
18:50:09|1099.06
18:50:11|1098.3
18:50:12|1098.31
18:50:13|1098.32
18:50:13|1098.32
18:50:15|1098.82
18:50:16|1098.22
18:50:17|1098.64
18:50:17|1099.07
18:50:19|1099.07
18:50:19|1099.07
18:50:20|1099.02
18:50:22|1099.29
18:50:23|1099.29
18:50:23|1099.29
18:50:24|1099.53
18:50:25|1099.53
18:50:27|1099.53
18:50:28|1099.21
18:50:29|1099.8
18:50:31|1099.8
18:50:32|1099.99
18:50:33|1099.99
18:50:34|1099.77
18:50:34|1099.77
18:50:36|1099.77
18:50:38|1101.24
18:50:38|1101.24
18:50:40|1101.6
18:50:41|1101.6
18:50:42|1100.8
18:50:43|1100.8
18:50:45|1101.06
18:50:46|1101.06
18:50:47|1101.06
18:50:48|1101.31
18:50:48|1101.31
18:50:50|1101.31
18:50:50|1101.31
18:50:51|1100.12
18:50:53|1100.12
18:50:53|1100.12
18:50:55|1100.12
18:50:56|1100.41
18:50:56|1101.6
18:50:58|1102.24
18:50:59|1102.38
18:51:00|1103.48
18:51:01|1103.68
18:51:02|1103.94
18:51:03|1103.94
18:51:04|1103.44
18:51:04|1103.44
18:51:06|1103.44
18:51:07|1103.44
18:51:08|1101.82
18:51:09|1101.82
18:51:10|1101.85
18:51:11|1101.85
18:51:12|1101.85
18:51:13|1102.07
18:51:14|1102.07
18:51:15|1102.07
18:51:16|1102.07
18:51:17|1102.18
18:51:18|1102.18
18:51:19|1102.15
18:51:20|1102.15
18:51:21|1101.42
18:51:22|1101.42
18:51:23|1101.42
18:51:24|1101.42
18:51:25|1101.42
18:51:26|1101.42
18:51:27|1101.42
18:51:28|1101.42
18:51:29|1101.42
18:51:30|1101.41
18:51:31|1101.41
18:51:32|1102.01
18:51:34|1102.01
18:51:35|1102.01
18:51:36|1102.01
18:51:37|1102.01
18:51:38|1102.01
18:51:40|1102.01
18:51:41|1102.01
18:51:42|1102.01
18:51:43|1102.01
18:51:44|1102.01
18:51:45|1102.01
18:51:46|1102.01
18:51:47|1102.01
18:51:49|1102.01
18:51:49|1102.01
18:51:50|1102.01
18:51:51|1102.37
18:51:52|1102.4
18:51:53|1102.8
18:51:54|1102.8
18:51:55|1102.8
18:51:56|1102.32
18:51:57|1102.29
18:51:58|1102.29
18:52:00|1102.29
18:52:01|1102.29
18:52:02|1102.29
18:52:03|1102.85
18:52:04|1102.85
18:52:05|1103.65
18:52:06|1103.65
18:52:07|1103.51
18:52:09|1103.33
18:52:10|1103.33
18:52:11|1103.42
18:52:12|1102.72
18:52:13|1102.72
18:52:14|1102.59
18:52:15|1102.47
18:52:15|1101.99
18:52:17|1101.99
18:52:17|1101.99
18:52:18|1101.99
18:52:20|1101.99
18:52:21|1101.99
18:52:22|1101.99
18:52:23|1101.99
18:52:24|1101.99
18:52:25|1101.42
18:52:25|1101.42
18:52:27|1100.86
18:52:28|1100.86
18:52:29|1100.86
18:52:30|1100.86
18:52:31|1100.86
18:52:32|1101.99
18:52:33|1102.86
18:52:34|1102.86
18:52:35|1102.86
18:52:36|1102.86
18:52:37|1102.86
18:52:38|1102.63
18:52:39|1102.63
18:52:40|1102.63
18:52:41|1102.44
18:52:43|1102.44
18:52:43|1102.44
18:52:45|1102.44
18:52:45|1102.44
18:52:47|1102.44
18:52:49|1102.44
18:52:50|1102.44
18:52:51|1102.44
18:52:52|1102.44
18:52:53|1102.59
18:52:55|1102.59
18:52:55|1102.46
18:52:57|1102.46
18:52:57|1102.46
18:52:59|1102.46
18:53:00|1102.46
18:53:01|1102.46
18:53:02|1102.46
18:53:03|1102.46
18:53:04|1102.46
18:53:05|1102.46
18:53:06|1102.46
18:53:07|1102.46
18:53:08|1102.46
18:53:09|1101.46
18:53:10|1101.46
18:53:11|1101.46
18:53:12|1101.46
18:53:13|1101.46
18:53:14|1101.46
18:53:15|1101.46
18:53:16|1101.46
18:53:18|1101.46
18:53:19|1101.46
18:53:20|1101.46
18:53:21|1101.46
18:53:22|1100.58
18:53:22|1100.58
18:53:24|1100.58
18:53:25|1100.58
18:53:25|1100.58
18:53:26|1100.58
18:53:28|1100.58
18:53:29|1100.58
18:53:30|1100.29
18:53:31|1100.29
18:53:32|1100.29
18:53:33|1100.53
18:53:35|1100.53
18:53:35|1100.53
18:53:36|1100.62
18:53:38|1100.62
18:53:39|1100.62
18:53:40|1100.62
18:53:41|1100.62
18:53:42|1100.62
18:53:43|1100.62
18:53:45|1100.62
18:53:46|1100.62
18:53:47|1100.62
18:53:49|1100.62
18:53:50|1100.79
18:53:51|1100.79
18:53:52|1100.08
18:53:53|1100.08
18:53:54|1100.08
18:53:55|1100.58
18:53:56|1100.58
18:53:58|1100.82
18:53:59|1100.82
18:54:00|1100.82
18:54:01|1100.82
18:54:02|1100.82
18:54:02|1100.82
18:54:04|1100.82
18:54:04|1100.82
18:54:05|1100.82
18:54:07|1099.91
18:54:07|1100.38
18:54:09|1099.72
18:54:10|1099.72
18:54:11|1099.72
18:54:12|1099.72
18:54:13|1100.11
18:54:14|1100.11
18:54:15|1100.11
18:54:15|1100.11
18:54:16|1100.11
18:54:18|1100.11
18:54:18|1100.11
18:54:19|1101.3
18:54:21|1101.3
18:54:22|1101.17
18:54:22|1101.17
18:54:23|1101.17
18:54:25|1101.17
18:54:26|1101.17
18:54:27|1101.17
18:54:27|1101.17
18:54:29|1101.17
18:54:29|1101.17
18:54:30|1101.17
18:54:31|1101.17
18:54:33|1101.17
18:54:34|1101.17
18:54:35|1101.17
18:54:36|1101.17
18:54:37|1101.17
18:54:38|1100.84
18:54:39|1100.84
18:54:40|1100.84
18:54:41|1100.84
18:54:43|1100.84
18:54:43|1100.84
18:54:45|1100.84
18:54:46|1100.84
18:54:48|1100.84
18:54:48|1100.84
18:54:49|1100.84
18:54:50|1100.84
18:54:51|1100.84
18:54:52|1100.52
18:54:54|1100.48
18:54:54|1100.48
18:54:56|1100.48
18:54:57|1100.48
18:54:58|1100.84
18:54:59|1100.84
18:55:00|1101.23
18:55:01|1101.23
18:55:03|1101.23
18:55:03|1101.23
18:55:05|1101.23
18:55:06|1101.23
18:55:07|1101.06
18:55:08|1101.06
18:55:09|1101.06
18:55:10|1101.06
18:55:11|1101.06
18:55:12|1100.8
18:55:13|1100.8
18:55:14|1100.8
18:55:15|1100.3
18:55:16|1100.35
18:55:17|1100.35
18:55:19|1101.09
18:55:20|1101.09
18:55:21|1101.09
18:55:22|1101.09
18:55:23|1101.09
18:55:24|1101.09
18:55:25|1101.09
18:55:26|1101.09
18:55:27|1101.09
18:55:28|1101.13
18:55:29|1101.13
18:55:30|1102.04
18:55:31|1102.04
18:55:32|1102.04
18:55:33|1102.04
18:55:35|1102.04
18:55:36|1102.87
18:55:37|1102.13
18:55:38|1102.13
18:55:39|1102.13
18:55:40|1102.13
18:55:41|1102.13
18:55:43|1102.13
18:55:44|1101.96
18:55:45|1101.96
18:55:46|1101.96
18:55:47|1101.96
18:55:49|1101.96
18:55:49|1101.96
18:55:50|1101.96
18:55:51|1101.96
18:55:53|1101.96
18:55:54|1101.96
18:55:54|1101.96
18:55:55|1101.96
18:55:57|1101.96
18:55:58|1101.89
18:55:58|1101.89
18:56:00|1101.89
18:56:01|1102.11
18:56:02|1102.11
18:56:04|1102.11
18:56:05|1102.37
18:56:06|1102.37
18:56:07|1102.37
18:56:09|1102.37
18:56:09|1102.37
18:56:10|1102.37
18:56:11|1103.48
18:56:12|1103.48
18:56:13|1103.51
18:56:14|1103.18
18:56:15|1103.18
18:56:17|1103.61
18:56:18|1103.61
18:56:19|1103.41
18:56:20|1103.28
18:56:21|1102.97
18:56:22|1103.27
18:56:23|1103.27
18:56:24|1103.16
18:56:25|1102.77
18:56:26|1102.77
18:56:27|1102.77
18:56:29|1103.36
18:56:30|1103.23
18:56:31|1103.23
18:56:32|1103.23
18:56:32|1103.46
18:56:34|1103.46
18:56:35|1103.4
18:56:36|1103.4
18:56:38|1103.4
18:56:39|1103.4
18:56:40|1103.4
18:56:42|1104.03
18:56:42|1104.2
18:56:44|1104.2
18:56:45|1104.2
18:56:47|1104.84
18:56:47|1104.84
18:56:49|1104.84
18:56:49|1104.84
18:56:51|1104.84
18:56:51|1104.52
18:56:53|1105.84
18:56:54|1106.58
18:56:55|1107.1
18:56:56|1106.89
18:56:57|1106.66
18:56:58|1106.32
18:57:00|1106.32
18:57:01|1106.69
18:57:02|1106.49
18:57:03|1106.65
18:57:04|1105.68
18:57:05|1105.6
18:57:06|1105.57
18:57:07|1105.11
18:57:08|1104.73
18:57:09|1104.73
18:57:10|1104.73
18:57:11|1104.36
18:57:13|1104.48
18:57:14|1104.48
18:57:14|1104.55
18:57:16|1104.55
18:57:17|1104.55
18:57:18|1104.77
18:57:19|1104.77
18:57:20|1104.77
18:57:21|1104.77
18:57:22|1104.77
18:57:23|1104.77
18:57:24|1104.77
18:57:25|1104.77
18:57:26|1104.5
18:57:27|1104.5
18:57:28|1104.5
18:57:29|1104.5
18:57:30|1104.5
18:57:31|1104.5
18:57:32|1105.59
18:57:33|1105.59
18:57:34|1105.59
18:57:35|1105.34
18:57:37|1105.46
18:57:38|1105.46
18:57:40|1105.53
18:57:41|1105.53
18:57:42|1105.53
18:57:43|1105.53
18:57:44|1105.53
18:57:45|1105.53
18:57:46|1105.28
18:57:47|1105.28
18:57:48|1105.28
18:57:49|1105.28
18:57:51|1105.28
18:57:52|1105.28
18:57:53|1105.28
18:57:53|1104.78
18:57:55|1104.07
18:57:56|1104.53
18:57:57|1104.53
18:57:58|1104.29
18:57:59|1104.29
18:58:01|1104.29
18:58:02|1104.61
18:58:02|1104.78
18:58:03|1104.78
18:58:05|1104.8
18:58:06|1104.8
18:58:07|1105.01
18:58:08|1105.43
18:58:09|1105.43
18:58:10|1105.43
18:58:11|1105.43
18:58:12|1105.49
18:58:14|1105.49
18:58:15|1105.49
18:58:16|1105.76
18:58:17|1105.76
18:58:18|1105.76
18:58:19|1105.76
18:58:20|1105.76
18:58:20|1105.76
18:58:21|1105.01
18:58:23|1105.01
18:58:24|1105.01
18:58:25|1105.01
18:58:25|1105.01
18:58:27|1105.01
18:58:28|1105.01
18:58:29|1105.39
18:58:30|1105.76
18:58:31|1105.76
18:58:32|1105.76
18:58:33|1105.76
18:58:34|1105.41
18:58:35|1105.41
18:58:36|1105.41
18:58:38|1105.41
18:58:38|1105.41
18:58:40|1105.18
18:58:41|1105.18
18:58:42|1105.18
18:58:43|1105.18
18:58:44|1105.18
18:58:45|1105.18
18:58:46|1105.18
18:58:47|1105.18
18:58:48|1105.18
18:58:49|1105.18
18:58:50|1105.18
18:58:51|1105.18
18:58:52|1105.18
18:58:54|1105.18
18:58:55|1105.18
18:58:56|1105.18
18:58:57|1105.18
18:58:58|1105.18
18:58:59|1105.18
18:59:00|1105.18
18:59:01|1105.18
18:59:02|1105.18
18:59:03|1105.18
18:59:04|1104.89
18:59:06|1105.53
18:59:06|1105.8
18:59:07|1105.8
18:59:09|1105.8
18:59:09|1105.8
18:59:11|1105.96
18:59:12|1105.55
18:59:13|1105.55
18:59:14|1105.55
18:59:15|1105.55
18:59:17|1105.55
18:59:17|1105.55
18:59:18|1105.55
18:59:19|1105.55
18:59:20|1106.83
18:59:22|1106.83
18:59:22|1106.83
18:59:24|1106.83
18:59:25|1106.83
18:59:26|1106.72
18:59:27|1106.72
18:59:28|1106.72
18:59:28|1106.72
18:59:30|1106.72
18:59:31|1106.72
18:59:32|1106.72
18:59:33|1106.72
18:59:34|1106.72
18:59:34|1106.72
18:59:36|1106.45
18:59:37|1106.45
18:59:37|1106.45
18:59:39|1106.74
18:59:41|1106.74
18:59:42|1106.74
18:59:43|1106.74
18:59:44|1106.74
18:59:45|1107.14
18:59:46|1107.14
18:59:47|1107.14
18:59:48|1107.14
18:59:49|1107.14
18:59:51|1106.86
18:59:52|1106.86
18:59:53|1106.27
18:59:54|1106.27
18:59:55|1106.27
18:59:56|1106.27
18:59:57|1106.27
18:59:58|1106.27
18:59:59|1106.27
19:00:00|1105.91
19:00:01|1105.75
19:00:03|1105.75
19:00:04|1105.75
19:00:05|1105.75
19:00:06|1105.75
19:00:07|1105.75
19:00:08|1106.19
19:00:09|1106.19
19:00:10|1106.19
19:00:10|1107.33
19:00:12|1107.33
19:00:13|1107.73
19:00:14|1107.73
19:00:15|1107.38
19:00:16|1108.07
19:00:17|1107.54
19:00:18|1107.63
19:00:19|1107.28
19:00:20|1107.28
19:00:21|1107.28
19:00:22|1106.86
19:00:23|1106.4
19:00:24|1106.72
19:00:25|1106.9
19:00:26|1106.9
19:00:27|1106.9
19:00:28|1106.9
19:00:29|1105.84
19:00:30|1105.84
19:00:31|1105.88
19:00:32|1105.88
19:00:33|1105.88
19:00:34|1105.88
19:00:36|1105.88
19:00:37|1105.88
19:00:37|1106.19
19:00:39|1106.19
19:00:40|1106.19
19:00:42|1106.54
19:00:43|1106.54
19:00:44|1106.06
19:00:45|1106.06
19:00:47|1106.06
19:00:48|1105.54
19:00:49|1105.27
19:00:51|1105.27
19:00:52|1105.27
19:00:53|1105.27
19:00:54|1105.69
19:00:55|1106.09
19:00:56|1106.09
19:00:58|1106.09
19:00:58|1106.09
19:00:59|1106.09
19:01:00|1106.09
19:01:01|1107.04
19:01:02|1107.04
19:01:03|1107.59
19:01:05|1107.59
19:01:05|1108.07
19:01:06|1108.07
19:01:07|1107.98
19:01:09|1108.24
19:01:09|1108.1
19:01:10|1108.1
19:01:11|1107.51
19:01:12|1107.51
19:01:13|1107.51
19:01:14|1107.76
19:01:15|1108.11
19:01:16|1108.11
19:01:17|1107.96
19:01:18|1108.
19:01:19|1108.
19:01:21|1108.
19:01:22|1108.07
19:01:22|1108.07
19:01:23|1108.07
19:01:25|1108.37
19:01:26|1108.37
19:01:27|1108.37
19:01:28|1108.37
19:01:28|1108.37
19:01:30|1108.37
19:01:31|1108.37
19:01:31|1108.37
19:01:32|1108.37
19:01:33|1108.37
19:01:35|1108.76
19:01:35|1108.76
19:01:36|1108.56
19:01:38|1108.56
19:01:38|1108.56
19:01:40|1108.56
19:01:42|1108.56
19:01:43|1108.75
19:01:45|1108.71
19:01:46|1108.71
19:01:47|1108.26
19:01:48|1108.26
19:01:49|1108.26
19:01:50|1108.06
19:01:51|1108.06
19:01:52|1108.06
19:01:53|1108.06
19:01:54|1108.51
19:01:55|1108.51
19:01:56|1108.51
19:01:57|1108.77
19:01:58|1108.77
19:01:59|1108.77
19:02:00|1108.77
19:02:01|1108.77
19:02:02|1108.77
19:02:03|1108.77
19:02:04|1108.77
19:02:05|1108.77
19:02:06|1108.77
19:02:07|1108.26
19:02:09|1108.26
19:02:09|1108.26
19:02:10|1108.26
19:02:11|1108.26
19:02:12|1108.26
19:02:13|1108.26
19:02:14|1108.23
19:02:15|1108.23
19:02:16|1108.23
19:02:17|1108.19
19:02:18|1108.19
19:02:20|1108.19
19:02:21|1108.19
19:02:21|1108.19
19:02:22|1108.19
19:02:23|1108.19
19:02:24|1108.19
19:02:26|1108.19
19:02:26|1108.19
19:02:27|1108.19
19:02:28|1108.19
19:02:29|1108.19
19:02:30|1108.79
19:02:31|1108.79
19:02:32|1108.21
19:02:33|1108.21
19:02:34|1108.01
19:02:35|1108.01
19:02:37|1108.01
19:02:37|1108.01
19:02:39|1108.01
19:02:39|1108.01
19:02:41|1108.01
19:02:42|1108.01
19:02:43|1108.01
19:02:44|1108.01
19:02:46|1108.01
19:02:46|1108.01
19:02:47|1108.01
19:02:48|1108.01
19:02:49|1108.01
19:02:50|1108.01
19:02:52|1108.01
19:02:53|1108.01
19:02:54|1108.01
19:02:55|1108.01
19:02:56|1108.35
19:02:57|1108.35
19:02:58|1108.35
19:03:00|1108.81
19:03:01|1108.81
19:03:02|1108.81
19:03:03|1108.81
19:03:04|1108.81
19:03:05|1108.81
19:03:06|1108.46
19:03:07|1108.46
19:03:08|1108.01
19:03:08|1108.01
19:03:10|1108.01
19:03:11|1108.01
19:03:12|1108.01
19:03:13|1108.01
19:03:14|1106.92
19:03:15|1107.73
19:03:15|1107.73
19:03:17|1107.73
19:03:18|1107.73
19:03:19|1107.73
19:03:20|1107.73
19:03:21|1107.73
19:03:22|1107.73
19:03:23|1107.73
19:03:24|1107.73
19:03:25|1107.73
19:03:26|1107.73
19:03:27|1107.73
19:03:28|1107.73
19:03:29|1106.95
19:03:30|1107.74
19:03:31|1107.74
19:03:32|1107.83
19:03:33|1107.83
19:03:34|1107.83
19:03:35|1107.83
19:03:36|1107.83
19:03:37|1108.02
19:03:38|1108.02
19:03:39|1108.02
19:03:40|1108.02
19:03:42|1107.76
19:03:43|1108.2
19:03:44|1108.2
19:03:46|1108.2
19:03:47|1108.2
19:03:48|1108.2
19:03:49|1108.4
19:03:50|1108.4
19:03:51|1108.64
19:03:52|1108.64
19:03:53|1108.64
19:03:54|1108.64
19:03:55|1108.64
19:03:56|1108.64
19:03:57|1108.64
19:03:58|1109.47
19:03:59|1109.56
19:04:00|1109.62
19:04:01|1109.62
19:04:02|1109.93
19:04:03|1110.19
19:04:05|1110.19
19:04:06|1110.19
19:04:07|1110.55
19:04:08|1110.62
19:04:09|1110.23
19:04:10|1110.05
19:04:10|1110.05
19:04:12|1110.05
19:04:14|1110.05
19:04:14|1110.05
19:04:16|1110.05
19:04:17|1110.05
19:04:18|1110.05
19:04:19|1110.05
19:04:20|1110.52
19:04:21|1111.54
19:04:22|1111.84
19:04:23|1113.79
19:04:24|1114.29
19:04:25|1113.63
19:04:27|1112.51
19:04:28|1113.04
19:04:29|1112.77
19:04:30|1112.3
19:04:31|1112.3
19:04:32|1112.3
19:04:33|1112.3
19:04:34|1113.25
19:04:35|1112.89
19:04:36|1112.53
19:04:37|1112.44
19:04:38|1112.44
19:04:39|1112.44
19:04:40|1111.7
19:04:41|1111.7
19:04:42|1111.7
19:04:44|1111.7
19:04:45|1111.7
19:04:47|1111.32
19:04:48|1111.32
19:04:49|1111.32
19:04:51|1110.96
19:04:51|1110.96
19:04:53|1110.96
19:04:54|1110.92
19:04:56|1110.62
19:04:56|1110.62
19:04:58|1110.7
19:04:58|1110.7
19:05:00|1110.7
19:05:01|1109.82
19:05:02|1110.28
19:05:03|1110.28
19:05:04|1110.28
19:05:05|1110.28
19:05:06|1109.47
19:05:07|1109.47
19:05:08|1109.68
19:05:09|1109.68
19:05:10|1109.68
19:05:11|1109.96
19:05:12|1110.25
19:05:13|1110.25
19:05:14|1110.55
19:05:15|1110.55
19:05:16|1110.55
19:05:17|1110.15
19:05:18|1110.15
19:05:19|1110.15
19:05:20|1109.75
19:05:21|1109.75
19:05:22|1109.27
19:05:23|1109.27
19:05:24|1109.27
19:05:25|1109.17
19:05:26|1108.95
19:05:27|1108.95
19:05:28|1108.95
19:05:29|1108.95
19:05:30|1108.
19:05:31|1108.
19:05:32|1107.98
19:05:33|1107.98
19:05:34|1107.98
19:05:35|1107.98
19:05:36|1108.18
19:05:37|1108.18
19:05:38|1108.18
19:05:39|1107.47
19:05:40|1107.49
19:05:41|1108.06
19:05:42|1107.73
19:05:43|1107.73
19:05:45|1107.64
19:05:47|1107.63
19:05:48|1108.
19:05:49|1107.88
19:05:50|1107.78
19:05:52|1107.78
19:05:53|1107.78
19:05:54|1108.16
19:05:55|1108.16
19:05:56|1108.16
19:05:57|1108.37
19:05:58|1108.37
19:05:59|1108.37
19:06:00|1108.37
19:06:01|1108.37
19:06:02|1108.1
19:06:03|1107.89
19:06:04|1107.89
19:06:05|1107.89
19:06:06|1107.17
19:06:08|1107.05
19:06:09|1107.05
19:06:10|1107.07
19:06:12|1107.07
19:06:12|1107.07
19:06:13|1106.45
19:06:15|1106.14
19:06:16|1105.9
19:06:16|1105.9
19:06:18|1106.43
19:06:18|1106.43
19:06:20|1106.43
19:06:21|1106.45
19:06:22|1107.05
19:06:23|1107.05
19:06:24|1107.31
19:06:25|1107.65
19:06:26|1107.99
19:06:27|1107.99
19:06:28|1107.99
19:06:28|1107.99
19:06:29|1107.99
19:06:31|1107.99
19:06:31|1107.99
19:06:32|1107.79
19:06:34|1107.79
19:06:35|1107.79
19:06:36|1107.79
19:06:37|1107.73
19:06:38|1107.73
19:06:39|1107.73
19:06:40|1107.73
19:06:41|1107.73
19:06:42|1107.73
19:06:43|1107.73
19:06:44|1108.13
19:06:46|1108.82
19:06:47|1108.82
19:06:49|1108.87
19:06:50|1108.87
19:06:51|1108.87
19:06:52|1108.87
19:06:54|1108.87
19:06:54|1108.87
19:06:55|1108.74
19:06:56|1108.59
19:06:57|1108.53
19:06:58|1108.43
19:06:59|1108.43
19:07:01|1108.45
19:07:02|1108.45
19:07:02|1108.45
19:07:04|1108.45
19:07:05|1107.72
19:07:06|1107.72
19:07:07|1107.72
19:07:08|1107.72
19:07:08|1108.21
19:07:09|1108.21
19:07:10|1108.21
19:07:13|1108.21
19:07:13|1108.21
19:07:14|1108.21
19:07:15|1108.78
19:07:16|1108.78
19:07:17|1108.82
19:07:18|1108.82
19:07:19|1108.82
19:07:20|1109.08
19:07:21|1109.08
19:07:22|1109.08
19:07:24|1109.08
19:07:24|1108.88
19:07:25|1108.88
19:07:26|1108.88
19:07:27|1108.8
19:07:28|1108.21
19:07:29|1107.69
19:07:30|1107.69
19:07:31|1107.74
19:07:32|1107.74
19:07:33|1107.74
19:07:34|1107.65
19:07:35|1107.65
19:07:36|1107.65
19:07:37|1107.42
19:07:39|1107.73
19:07:39|1107.84
19:07:40|1107.84
19:07:41|1107.84
19:07:42|1107.84
19:07:43|1108.03
19:07:44|1108.03
19:07:45|1108.03
19:07:47|1109.06
19:07:48|1109.06
19:07:49|1109.03
19:07:50|1109.03
19:07:51|1109.03
19:07:52|1109.03
19:07:53|1109.03
19:07:54|1109.13
19:07:55|1109.01
19:07:56|1109.01
19:07:58|1109.55
19:07:58|1109.55
19:08:00|1108.94
19:08:00|1108.94
19:08:01|1108.94
19:08:03|1108.94
19:08:04|1109.
19:08:05|1108.9
19:08:06|1108.9
19:08:07|1108.9
19:08:08|1108.9
19:08:09|1108.51
19:08:10|1108.51
19:08:11|1108.51
19:08:12|1108.51
19:08:13|1108.51
19:08:14|1108.51
19:08:15|1108.31
19:08:16|1108.31
19:08:17|1108.31
19:08:18|1108.31
19:08:19|1108.46
19:08:20|1108.46
19:08:21|1108.46
19:08:22|1108.46
19:08:23|1107.97
19:08:24|1107.97
19:08:25|1107.97
19:08:26|1107.97
19:08:27|1107.97
19:08:28|1107.97
19:08:29|1107.97
19:08:30|1107.97
19:08:31|1107.97
19:08:32|1107.73
19:08:34|1107.73
19:08:35|1107.73
19:08:35|1107.73
19:08:37|1107.73
19:08:37|1107.73
19:08:39|1108.55
19:08:40|1108.55
19:08:41|1108.55
19:08:42|1108.39
19:08:42|1108.39
19:08:43|1108.39
19:08:44|1108.38
19:08:45|1108.38
19:08:48|1108.67
19:08:48|1108.67
19:08:50|1108.67
19:08:51|1108.67
19:08:52|1108.71
19:08:53|1108.71
19:08:54|1108.71
19:08:55|1109.07
19:08:56|1109.07
19:08:57|1109.07
19:08:58|1109.07
19:08:59|1109.07
19:09:00|1109.07
19:09:02|1109.07
19:09:04|1109.07
19:09:05|1109.07
19:09:06|1109.07
19:09:07|1110.07
19:09:08|1110.97
19:09:09|1110.46
19:09:10|1110.46
19:09:12|1110.46
19:09:13|1110.56
19:09:14|1110.56
19:09:16|1110.39
19:09:17|1110.39
19:09:18|1110.39
19:09:19|1110.39
19:09:20|1111.47
19:09:21|1111.47
19:09:22|1111.78
19:09:23|1111.78
19:09:24|1112.22
19:09:25|1112.22
19:09:26|1112.22
19:09:27|1112.74
19:09:28|1113.78
19:09:29|1113.37
19:09:30|1112.74
19:09:31|1112.74
19:09:32|1112.87
19:09:33|1112.87
19:09:34|1112.75
19:09:35|1112.99
19:09:36|1112.99
19:09:37|1112.79
19:09:38|1112.79
19:09:39|1112.79
19:09:40|1111.68
19:09:41|1111.68
19:09:42|1111.68
19:09:43|1111.68
19:09:44|1111.68
19:09:45|1112.14
19:09:46|1112.14
19:09:48|1112.25
19:09:50|1112.25
19:09:50|1112.73
19:09:52|1112.99
19:09:53|1112.99
19:09:55|1113.72
19:09:55|1114.01
19:09:56|1114.34
19:09:58|1114.34
19:09:59|1114.88
19:10:00|1114.59
19:10:01|1114.48
19:10:02|1114.26
19:10:03|1114.26
19:10:04|1113.91
19:10:05|1113.91
19:10:07|1115.75
19:10:07|1116.28
19:10:09|1116.28
19:10:10|1116.28
19:10:11|1116.28
19:10:12|1116.17
19:10:13|1116.17
19:10:14|1116.01
19:10:15|1114.66
19:10:16|1114.87
19:10:17|1114.87
19:10:18|1114.89
19:10:19|1115.24
19:10:20|1115.24
19:10:21|1115.24
19:10:22|1115.24
19:10:23|1114.82
19:10:24|1114.81
19:10:25|1114.81
19:10:26|1114.81
19:10:27|1114.81
19:10:28|1114.81
19:10:29|1114.81
19:10:30|1114.81
19:10:31|1114.47
19:10:32|1115.01
19:10:33|1115.01
19:10:34|1114.94
19:10:35|1114.94
19:10:36|1114.94
19:10:37|1114.94
19:10:38|1114.94
19:10:39|1114.94
19:10:40|1115.09
19:10:41|1115.09
19:10:42|1114.36
19:10:43|1114.36
19:10:44|1114.36
19:10:45|1114.36
19:10:46|1114.36
19:10:47|1114.53
19:10:48|1113.94
19:10:50|1113.68
19:10:51|1112.68
19:10:53|1112.68
19:10:54|1112.68
19:10:55|1112.68
19:10:56|1112.68
19:10:57|1112.
19:10:58|1112.
19:11:00|1112.43
19:11:00|1112.07
19:11:01|1112.07
19:11:02|1111.89
19:11:03|1111.56
19:11:05|1112.09
19:11:05|1112.09
19:11:07|1112.09
19:11:08|1112.09
19:11:09|1112.61
19:11:10|1112.61
19:11:11|1112.61
19:11:12|1112.15
19:11:13|1112.15
19:11:14|1112.29
19:11:15|1112.13
19:11:16|1112.13
19:11:17|1111.77
19:11:18|1111.52
19:11:19|1111.52
19:11:20|1110.91
19:11:21|1110.91
19:11:22|1110.91
19:11:23|1110.91
19:11:24|1110.91
19:11:25|1110.91
19:11:26|1111.54
19:11:27|1111.82
19:11:28|1111.82
19:11:29|1111.45
19:11:30|1111.45
19:11:31|1111.45
19:11:32|1111.96
19:11:33|1111.96
19:11:34|1111.58
19:11:35|1111.58
19:11:36|1111.58
19:11:37|1111.58
19:11:39|1112.03
19:11:40|1112.03
19:11:41|1111.63
19:11:42|1111.8
19:11:42|1111.8
19:11:43|1111.8
19:11:45|1111.8
19:11:46|1111.8
19:11:46|1111.8
19:11:48|1111.8
19:11:49|1111.17
19:11:50|1111.17
19:11:52|1111.17
19:11:53|1110.62
19:11:53|1110.62
19:11:54|1110.62
19:11:56|1110.62
19:11:57|1110.59
19:11:58|1110.59
19:12:00|1110.59
19:12:01|1110.33
19:12:01|1110.33
19:12:02|1110.33
19:12:04|1110.33
19:12:05|1110.33
19:12:06|1110.33
19:12:07|1110.33
19:12:08|1110.33
19:12:09|1110.33
19:12:10|1111.28
19:12:11|1111.28
19:12:13|1110.76
19:12:13|1110.64
19:12:14|1110.64
19:12:16|1110.64
19:12:17|1110.34
19:12:18|1110.34
19:12:19|1110.28
19:12:20|1110.28
19:12:21|1111.05
19:12:22|1110.96
19:12:24|1110.29
19:12:24|1110.48
19:12:25|1110.36
19:12:26|1110.36
19:12:27|1109.78
19:12:28|1109.78
19:12:30|1109.78
19:12:31|1109.78
19:12:31|1110.35
19:12:33|1110.35
19:12:34|1109.88
19:12:34|1108.21
19:12:36|1108.21
19:12:37|1108.22
19:12:38|1109.24
19:12:38|1109.24
19:12:40|1109.24
19:12:41|1109.24
19:12:42|1108.
19:12:43|1107.13
19:12:44|1107.62
19:12:45|1106.91
19:12:46|1106.91
19:12:47|1106.91
19:12:47|1106.91
19:12:49|1106.91
19:12:50|1106.91
19:12:52|1106.91
19:12:52|1106.46
19:12:53|1106.64
19:12:54|1106.64
19:12:56|1106.26
19:12:57|1106.34
19:12:58|1106.34
19:12:59|1106.89
19:13:00|1106.89
19:13:01|1106.37
19:13:02|1106.51
19:13:03|1106.51
19:13:05|1107.21
19:13:05|1106.84
19:13:07|1106.84
19:13:08|1106.84
19:13:09|1106.84
19:13:10|1106.84
19:13:11|1105.25
19:13:12|1105.25
19:13:13|1105.25
19:13:14|1104.85
19:13:15|1104.85
19:13:16|1104.85
19:13:17|1104.85
19:13:19|1104.85
19:13:20|1104.85
19:13:21|1104.74
19:13:21|1104.71
19:13:23|1104.71
19:13:24|1104.71
19:13:25|1105.41
19:13:26|1105.85
19:13:27|1105.85
19:13:28|1105.92
19:13:29|1106.04
19:13:30|1105.89
19:13:31|1105.84
19:13:32|1106.29
19:13:33|1106.29
19:13:34|1106.29
19:13:35|1106.29
19:13:36|1106.29
19:13:37|1106.29
19:13:38|1106.29
19:13:39|1106.29
19:13:40|1106.29
19:13:41|1105.19
19:13:42|1105.19
19:13:43|1105.19
19:13:44|1104.66
19:13:45|1104.52
19:13:46|1104.52
19:13:47|1104.52
19:13:48|1104.52
19:13:49|1104.2
19:13:50|1104.2
19:13:51|1104.57
19:13:53|1104.57
19:13:54|1104.52
19:13:56|1105.48
19:13:57|1105.48
19:13:58|1105.48
19:14:00|1105.49
19:14:01|1105.01
19:14:02|1105.01
19:14:03|1105.01
19:14:04|1104.11
19:14:05|1104.
19:14:07|1104.
19:14:08|1104.16
19:14:10|1104.16
19:14:12|1104.59
19:14:12|1104.59
19:14:13|1104.59
19:14:14|1105.34
19:14:15|1105.34
19:14:16|1105.34
19:14:17|1105.39
19:14:18|1105.39
19:14:19|1105.23
19:14:20|1105.23
19:14:21|1105.23
19:14:22|1105.42
19:14:23|1105.42
19:14:24|1105.64
19:14:25|1105.64
19:14:26|1106.05
19:14:27|1106.05
19:14:28|1106.05
19:14:29|1106.37
19:14:30|1106.37
19:14:31|1106.37
19:14:33|1106.66
19:14:33|1106.66
19:14:34|1106.66
19:14:35|1107.11
19:14:36|1107.11
19:14:37|1106.68
19:14:38|1106.68
19:14:39|1106.21
19:14:40|1106.21
19:14:42|1106.21
19:14:43|1106.21
19:14:44|1106.21
19:14:44|1106.39
19:14:46|1106.39
19:14:47|1105.97
19:14:48|1105.81
19:14:49|1105.35
19:14:50|1105.49
19:14:50|1105.07
19:14:52|1105.07
19:14:53|1105.07
19:14:55|1105.07
19:14:56|1105.07
19:14:57|1105.07
19:14:59|1105.07
19:15:00|1104.98
19:15:01|1104.96
19:15:02|1105.11
19:15:04|1105.11
19:15:05|1104.87
19:15:06|1104.87
19:15:07|1104.87
19:15:08|1104.87
19:15:10|1104.87
19:15:11|1106.33
19:15:12|1106.33
19:15:13|1106.33
19:15:14|1105.93
19:15:16|1106.03
19:15:16|1106.03
19:15:17|1106.03
19:15:19|1106.03
19:15:20|1106.58
19:15:21|1106.38
19:15:22|1106.38
19:15:23|1105.73
19:15:24|1105.73
19:15:25|1105.73
19:15:26|1105.73
19:15:27|1105.73
19:15:28|1105.76
19:15:29|1105.76
19:15:30|1105.76
19:15:31|1105.76
19:15:32|1105.76
19:15:33|1105.76
19:15:34|1105.76
19:15:35|1105.76
19:15:36|1105.76
19:15:37|1105.76
19:15:38|1105.76
19:15:40|1105.81
19:15:40|1105.52
19:15:42|1104.55
19:15:43|1103.99
19:15:44|1103.99
19:15:44|1103.57
19:15:46|1103.24
19:15:47|1103.31
19:15:48|1103.11
19:15:49|1102.73
19:15:50|1102.73
19:15:50|1102.73
19:15:52|1102.89
19:15:53|1102.89
19:15:54|1102.05
19:15:56|1102.64
19:15:57|1102.1
19:15:58|1102.1
19:15:59|1102.1
19:16:00|1102.1
19:16:01|1102.14
19:16:03|1102.26
19:16:04|1102.75
19:16:06|1102.75
19:16:07|1102.47
19:16:08|1101.86
19:16:10|1102.18
19:16:11|1102.18
19:16:12|1102.18
19:16:13|1102.18
19:16:14|1102.18
19:16:15|1102.18
19:16:16|1101.71
19:16:17|1102.11
19:16:18|1102.11
19:16:19|1102.45
19:16:20|1101.02
19:16:21|1101.02
19:16:22|1101.02
19:16:23|1101.02
19:16:24|1101.02
19:16:26|1102.57
19:16:26|1102.57
19:16:27|1102.57
19:16:28|1102.57
19:16:30|1102.57
19:16:31|1102.57
19:16:32|1102.57
19:16:33|1102.57
19:16:34|1102.57
19:16:36|1101.62
19:16:37|1101.62
19:16:38|1101.62
19:16:39|1101.62
19:16:40|1101.62
19:16:41|1101.62
19:16:42|1101.62
19:16:43|1101.96
19:16:44|1101.96
19:16:45|1101.96
19:16:46|1101.96
19:16:47|1102.7
19:16:48|1102.7
19:16:49|1102.63
19:16:50|1102.63
19:16:51|1102.63
19:16:52|1102.63
19:16:53|1102.63
19:16:54|1102.9
19:16:56|1102.9
19:16:57|1102.98
19:16:58|1102.98
19:16:59|1102.98
19:17:00|1102.98
19:17:02|1102.98
19:17:03|1102.98
19:17:05|1102.98
19:17:05|1102.98
19:17:07|1102.12
19:17:09|1102.12
19:17:10|1102.12
19:17:12|1102.12
19:17:13|1102.12
19:17:14|1102.12
19:17:15|1102.43
19:17:16|1102.43
19:17:17|1102.45
19:17:18|1102.45
19:17:19|1102.45
19:17:20|1102.45
19:17:21|1102.78
19:17:22|1103.14
19:17:23|1103.14
19:17:24|1103.14
19:17:25|1103.14
19:17:26|1103.14
19:17:27|1103.14
19:17:28|1103.14
19:17:29|1103.14
19:17:30|1103.98
19:17:31|1103.98
19:17:32|1103.98
19:17:33|1103.98
19:17:34|1103.7
19:17:35|1103.7
19:17:36|1103.7
19:17:37|1103.7
19:17:38|1103.7
19:17:39|1104.02
19:17:40|1104.44
19:17:41|1104.44
19:17:42|1104.44
19:17:43|1104.44
19:17:44|1104.44
19:17:45|1104.44
19:17:46|1104.44
19:17:47|1104.44
19:17:49|1104.44
19:17:49|1104.44
19:17:51|1104.23
19:17:52|1104.23
19:17:53|1105.26
19:17:54|1105.26
19:17:55|1105.26
19:17:57|1105.59
19:17:58|1105.59
19:17:59|1105.59
19:18:00|1105.59
19:18:01|1105.74
19:18:03|1106.
19:18:04|1105.99
19:18:05|1105.99
19:18:06|1105.99
19:18:08|1106.29
19:18:09|1106.29
19:18:10|1106.29
19:18:11|1105.77
19:18:12|1105.77
19:18:13|1105.08
19:18:15|1105.08
19:18:15|1105.08
19:18:17|1105.08
19:18:18|1105.08
19:18:19|1105.08
19:18:21|1105.08
19:18:21|1105.08
19:18:22|1105.08
19:18:24|1105.08
19:18:25|1105.5
19:18:26|1105.5
19:18:27|1105.49
19:18:29|1105.49
19:18:29|1105.49
19:18:30|1105.49
19:18:31|1105.49
19:18:32|1105.49
19:18:33|1105.49
19:18:34|1105.49
19:18:35|1105.49
19:18:37|1105.88
19:18:38|1105.95
19:18:39|1105.95
19:18:40|1105.95
19:18:41|1105.77
19:18:42|1105.77
19:18:43|1105.77
19:18:44|1105.77
19:18:45|1105.77
19:18:46|1105.77
19:18:47|1105.77
19:18:48|1105.77
19:18:50|1105.77
19:18:50|1105.77
19:18:51|1105.77
19:18:52|1105.77
19:18:53|1105.77
19:18:54|1105.77
19:18:55|1105.77
19:18:57|1105.77
19:18:59|1104.89
19:19:00|1105.
19:19:01|1105.
19:19:02|1105.
19:19:03|1105.
19:19:04|1105.76
19:19:05|1105.76
19:19:07|1105.76
19:19:08|1105.76
19:19:09|1105.76
19:19:10|1106.22
19:19:11|1106.22
19:19:13|1106.36
19:19:14|1106.52
19:19:15|1106.52
19:19:16|1106.52
19:19:17|1106.52
19:19:18|1106.52
19:19:19|1106.52
19:19:20|1106.52
19:19:21|1106.52
19:19:22|1106.52
19:19:23|1106.52
19:19:24|1107.08
19:19:25|1106.93
19:19:26|1106.93
19:19:27|1106.93
19:19:28|1106.44
19:19:29|1106.44
19:19:30|1106.44
19:19:31|1106.44
19:19:32|1106.63
19:19:33|1106.63
19:19:35|1106.63
19:19:35|1106.63
19:19:36|1106.63
19:19:37|1106.63
19:19:39|1106.63
19:19:39|1106.63
19:19:40|1106.52
19:19:41|1106.52
19:19:42|1106.52
19:19:43|1106.52
19:19:44|1106.52
19:19:45|1106.52
19:19:46|1106.52
19:19:47|1106.52
19:19:48|1106.52
19:19:49|1106.52
19:19:50|1107.5
19:19:51|1107.31
19:19:52|1107.5
19:19:53|1107.5
19:19:55|1107.5
19:19:55|1107.5
19:19:56|1107.65
19:19:58|1107.65
19:19:59|1107.65
19:20:00|1107.65
19:20:02|1107.87
19:20:02|1108.
19:20:04|1107.84
19:20:05|1107.84
19:20:07|1107.84
19:20:08|1107.84
19:20:09|1107.84
19:20:11|1108.67
19:20:12|1109.07
19:20:13|1109.07
19:20:14|1109.11
19:20:15|1108.52
19:20:17|1108.52
19:20:17|1108.52
19:20:18|1108.52
19:20:19|1109.63
19:20:20|1109.63
19:20:21|1109.17
19:20:23|1109.01
19:20:23|1109.01
19:20:25|1109.01
19:20:25|1109.21
19:20:26|1109.21
19:20:27|1109.21
19:20:28|1108.65
19:20:29|1108.65
19:20:30|1108.65
19:20:32|1109.56
19:20:32|1109.56
19:20:34|1109.56
19:20:35|1108.83
19:20:36|1108.83
19:20:37|1109.7
19:20:38|1109.7
19:20:39|1109.7
19:20:39|1109.92
19:20:41|1109.92
19:20:41|1109.76
19:20:43|1109.76
19:20:43|1109.76
19:20:45|1109.76
19:20:46|1109.93
19:20:47|1110.62
19:20:48|1110.62
19:20:48|1110.63
19:20:50|1110.4
19:20:51|1110.4
19:20:52|1110.4
19:20:53|1110.4
19:20:54|1109.85
19:20:55|1109.85
19:20:56|1109.97
19:20:57|1109.97
19:20:58|1110.04
19:20:59|1110.04
19:21:01|1110.04
19:21:02|1110.04
19:21:04|1110.04
19:21:05|1110.04
19:21:07|1110.04
19:21:08|1110.04
19:21:10|1110.04
19:21:11|1110.04
19:21:12|1108.81
19:21:13|1108.81
19:21:14|1108.81
19:21:15|1108.81
19:21:16|1108.81
19:21:17|1108.81
19:21:18|1108.81
19:21:19|1109.51
19:21:20|1109.
19:21:21|1109.
19:21:22|1109.
19:21:23|1109.
19:21:24|1109.
19:21:25|1109.
19:21:26|1109.
19:21:27|1109.
19:21:28|1108.66
19:21:29|1108.66
19:21:30|1108.57
19:21:31|1108.57
19:21:32|1108.91
19:21:33|1108.8
19:21:35|1108.8
19:21:36|1108.8
19:21:37|1108.8
19:21:37|1108.8
19:21:39|1109.23
19:21:40|1108.94
19:21:40|1108.94
19:21:42|1108.94
19:21:43|1108.94
19:21:43|1108.94
19:21:44|1108.94
19:21:45|1108.94
19:21:46|1108.94
19:21:48|1108.94
19:21:49|1108.94
19:21:50|1108.94
19:21:51|1108.94
19:21:51|1108.79
19:21:53|1108.79
19:21:54|1108.79
19:21:54|1108.79
19:21:55|1108.79
19:21:57|1108.79
19:21:58|1108.83
19:21:59|1108.83
19:22:00|1108.29
19:22:01|1108.23
19:22:02|1108.
19:22:03|1108.
19:22:05|1108.
19:22:06|1108.
19:22:07|1108.
19:22:09|1108.67
19:22:10|1108.67
19:22:11|1108.81
19:22:12|1108.77
19:22:13|1108.67
19:22:14|1108.67
19:22:15|1108.67
19:22:16|1108.67
19:22:17|1108.67
19:22:18|1108.67
19:22:19|1108.67
19:22:20|1108.67
19:22:21|1109.77
19:22:22|1109.77
19:22:24|1109.86
19:22:25|1109.86
19:22:26|1109.86
19:22:27|1109.86
19:22:28|1109.86
19:22:29|1109.97
19:22:30|1109.97
19:22:31|1109.97
19:22:32|1109.97
19:22:33|1109.97
19:22:34|1110.14
19:22:35|1110.08
19:22:36|1110.08
19:22:37|1110.08
19:22:37|1110.08
19:22:39|1109.93
19:22:40|1109.93
19:22:40|1109.93
19:22:42|1109.82
19:22:42|1109.82
19:22:43|1109.18
19:22:45|1109.18
19:22:45|1109.18
19:22:47|1109.18
19:22:48|1109.18
19:22:49|1109.18
19:22:50|1109.18
19:22:51|1109.18
19:22:52|1109.18
19:22:53|1109.18
19:22:54|1109.18
19:22:55|1108.93
19:22:55|1108.93
19:22:56|1108.87
19:22:57|1108.87
19:22:59|1108.7
19:23:00|1108.7
19:23:01|1108.7
19:23:02|1108.7
19:23:04|1108.7
19:23:04|1108.7
19:23:06|1108.05
19:23:08|1108.05
19:23:09|1108.05
19:23:10|1108.05
19:23:11|1108.05
19:23:11|1108.05
19:23:13|1108.58
19:23:14|1108.58
19:23:15|1109.13
19:23:16|1109.13
19:23:16|1109.13
19:23:18|1109.13
19:23:19|1109.13
19:23:20|1109.61
19:23:21|1109.61
19:23:22|1109.61
19:23:23|1109.61
19:23:24|1109.61
19:23:25|1109.61
19:23:26|1109.61
19:23:27|1109.61
19:23:28|1109.3
19:23:29|1109.3
19:23:30|1109.25
19:23:32|1109.25
19:23:33|1109.25
19:23:33|1109.25
19:23:35|1109.25
19:23:36|1109.25
19:23:37|1109.94
19:23:37|1109.94
19:23:39|1109.94
19:23:40|1109.94
19:23:41|1110.07
19:23:42|1110.07
19:23:43|1110.07
19:23:44|1110.07
19:23:45|1110.07
19:23:46|1110.07
19:23:47|1110.07
19:23:48|1110.07
19:23:49|1110.07
19:23:50|1110.07
19:23:51|1110.07
19:23:52|1110.07
19:23:53|1110.07
19:23:54|1110.07
19:23:55|1110.07
19:23:56|1110.07
19:23:57|1110.07
19:23:58|1110.07
19:23:59|1109.71
19:24:00|1109.71
19:24:01|1109.71
19:24:03|1109.71
19:24:04|1109.71
19:24:06|1109.71
19:24:06|1109.71
19:24:07|1109.28
19:24:09|1109.28
19:24:10|1109.28
19:24:11|1109.28
19:24:12|1109.28
19:24:12|1109.28
19:24:14|1109.28
19:24:15|1109.21
19:24:16|1109.21
19:24:17|1109.38
19:24:18|1109.38
19:24:19|1109.38
19:24:20|1109.38
19:24:21|1109.38
19:24:22|1109.38
19:24:23|1110.08
19:24:24|1110.08
19:24:25|1110.07
19:24:26|1110.07
19:24:27|1110.07
19:24:28|1109.95
19:24:29|1109.95
19:24:30|1109.95
19:24:31|1109.95
19:24:32|1109.95
19:24:34|1109.95
19:24:35|1109.95
19:24:37|1110.
19:24:37|1110.
19:24:39|1110.
19:24:40|1110.
19:24:40|1109.04
19:24:41|1109.04
19:24:43|1109.04
19:24:44|1109.04
19:24:45|1109.04
19:24:47|1109.04
19:24:48|1109.04
19:24:49|1109.04
19:24:49|1109.04
19:24:51|1109.04
19:24:52|1108.82
19:24:53|1108.82
19:24:54|1108.82
19:24:55|1108.82
19:24:56|1108.82
19:24:57|1108.82
19:24:58|1108.82
19:24:58|1108.82
19:25:00|1108.82
19:25:01|1108.82
19:25:01|1108.58
19:25:04|1107.88
19:25:05|1107.56
19:25:06|1107.56
19:25:08|1107.56
19:25:09|1107.56
19:25:10|1107.48
19:25:11|1107.48
19:25:11|1107.48
19:25:13|1107.48
19:25:13|1107.48
19:25:14|1107.48
19:25:16|1107.48
19:25:17|1107.48
19:25:18|1107.48
19:25:19|1107.97
19:25:20|1107.97
19:25:20|1107.97
19:25:22|1107.97
19:25:23|1107.97
19:25:24|1107.97
19:25:25|1107.29
19:25:26|1107.29
19:25:27|1107.29
19:25:28|1107.65
19:25:29|1107.65
19:25:29|1107.92
19:25:31|1107.92
19:25:32|1107.92
19:25:33|1107.92
19:25:34|1107.92
19:25:35|1107.92
19:25:35|1107.92
19:25:37|1108.86
19:25:38|1108.86
19:25:39|1108.86
19:25:40|1108.86
19:25:41|1109.68
19:25:43|1109.68
19:25:44|1109.68
19:25:45|1109.68
19:25:46|1109.68
19:25:47|1109.68
19:25:48|1109.68
19:25:49|1109.68
19:25:50|1109.68
19:25:51|1109.54
19:25:52|1109.54
19:25:53|1109.54
19:25:54|1109.54
19:25:54|1109.89
19:25:56|1110.42
19:25:57|1110.42
19:25:58|1110.42
19:25:58|1110.42
19:25:59|1110.4
19:26:00|1110.4
19:26:01|1110.4
19:26:02|1110.57
19:26:04|1110.57
19:26:06|1110.68
19:26:07|1110.68
19:26:09|1110.68
19:26:10|1110.68
19:26:11|1110.68
19:26:12|1110.68
19:26:13|1110.68
19:26:14|1110.74
19:26:15|1110.42
19:26:16|1110.42
19:26:17|1110.42
19:26:18|1110.42
19:26:19|1110.42
19:26:20|1110.92
19:26:21|1110.92
19:26:22|1110.2
19:26:23|1110.2
19:26:24|1110.2
19:26:25|1110.2
19:26:27|1110.2
19:26:27|1110.2
19:26:29|1110.2
19:26:29|1110.2
19:26:31|1110.2
19:26:32|1110.2
19:26:33|1110.2
19:26:34|1110.81
19:26:34|1110.9
19:26:35|1110.9
19:26:36|1111.59
19:26:37|1111.64
19:26:39|1111.64
19:26:39|1111.64
19:26:40|1111.33
19:26:41|1111.33
19:26:42|1111.33
19:26:44|1111.33
19:26:44|1111.33
19:26:45|1111.7
19:26:46|1111.7
19:26:47|1111.04
19:26:48|1111.04
19:26:49|1111.04
19:26:50|1111.22
19:26:51|1111.22
19:26:52|1111.22
19:26:53|1111.22
19:26:55|1110.61
19:26:55|1110.61
19:26:56|1110.61
19:26:57|1110.61
19:26:58|1110.61
19:26:59|1110.71
19:27:00|1110.71
19:27:01|1110.71
19:27:03|1110.71
19:27:04|1110.71
19:27:05|1112.09
19:27:07|1112.09
19:27:08|1111.86
19:27:09|1111.86
19:27:10|1111.86
19:27:11|1111.86
19:27:12|1111.86
19:27:14|1111.77
19:27:14|1111.77
19:27:16|1111.77
19:27:16|1111.77
19:27:18|1111.72
19:27:19|1111.4
19:27:20|1111.4
19:27:22|1111.4
19:27:22|1111.4
19:27:23|1110.73
19:27:24|1111.02
19:27:25|1111.02
19:27:26|1111.02
19:27:27|1111.57
19:27:29|1111.57
19:27:29|1111.32
19:27:31|1111.12
19:27:32|1111.12
19:27:33|1110.64
19:27:34|1110.64
19:27:35|1110.64
19:27:36|1110.64
19:27:37|1110.64
19:27:39|1110.64
19:27:39|1110.64
19:27:40|1111.96
19:27:41|1111.96
19:27:42|1110.83
19:27:43|1110.83
19:27:44|1110.83
19:27:45|1110.83
19:27:46|1110.83
19:27:47|1110.83
19:27:48|1110.83
19:27:49|1110.83
19:27:50|1110.83
19:27:51|1110.83
19:27:53|1112.39
19:27:54|1112.39
19:27:55|1112.39
19:27:56|1111.81
19:27:57|1111.81
19:27:58|1111.81
19:27:59|1111.81
19:28:00|1111.81
19:28:01|1111.81
19:28:02|1111.81
19:28:03|1111.81
19:28:04|1111.81
19:28:05|1111.53
19:28:07|1111.53
19:28:08|1111.53
19:28:09|1111.53
19:28:11|1111.53
19:28:12|1111.53
19:28:13|1111.53
19:28:14|1111.53
19:28:15|1111.68
19:28:16|1111.05
19:28:18|1111.05
19:28:19|1111.82
19:28:20|1111.82
19:28:20|1111.82
19:28:22|1111.82
19:28:22|1111.82
19:28:24|1111.82
19:28:25|1111.82
19:28:26|1111.82
19:28:27|1111.82
19:28:28|1112.17
19:28:29|1112.17
19:28:30|1112.17
19:28:31|1112.11
19:28:32|1112.11
19:28:33|1112.11
19:28:34|1112.11
19:28:35|1112.11
19:28:36|1112.11
19:28:37|1112.11
19:28:38|1112.11
19:28:40|1111.73
19:28:41|1111.01
19:28:41|1111.01
19:28:42|1111.01
19:28:43|1111.01
19:28:45|1111.01
19:28:46|1111.01
19:28:46|1111.01
19:28:48|1111.01
19:28:49|1111.01
19:28:49|1111.01
19:28:51|1111.01
19:28:52|1111.01
19:28:53|1111.01
19:28:54|1111.01
19:28:55|1111.01
19:28:56|1111.01
19:28:56|1111.01
19:28:58|1111.01
19:28:59|1110.7
19:29:00|1110.7
19:29:01|1110.7
19:29:02|1111.66
19:29:02|1112.09
19:29:04|1112.09
19:29:05|1111.85
19:29:07|1112.14
19:29:08|1112.14
19:29:09|1112.14
19:29:11|1112.14
19:29:11|1112.14
19:29:13|1111.46
19:29:14|1111.17
19:29:15|1111.17
19:29:16|1110.91
19:29:17|1110.91
19:29:18|1110.91
19:29:19|1110.9
19:29:20|1110.9
19:29:21|1110.9
19:29:22|1110.9
19:29:23|1110.9
19:29:25|1111.09
19:29:26|1111.09
19:29:27|1111.09
19:29:28|1111.09
19:29:29|1111.09
19:29:30|1111.09
19:29:31|1111.09
19:29:32|1111.11
19:29:33|1111.11
19:29:34|1111.11
19:29:36|1111.11
19:29:36|1111.11
19:29:37|1110.82
19:29:38|1110.82
19:29:39|1110.82
19:29:40|1110.82
19:29:41|1110.82
19:29:42|1110.82
19:29:44|1110.82
19:29:44|1111.48
19:29:45|1111.52
19:29:46|1111.46
19:29:47|1111.38
19:29:48|1111.38
19:29:49|1111.38
19:29:50|1111.38
19:29:51|1111.03
19:29:52|1111.03
19:29:54|1111.03
19:29:54|1111.03
19:29:55|1110.63
19:29:56|1110.55
19:29:57|1110.55
19:29:58|1110.55
19:29:59|1110.55
19:30:00|1110.64
19:30:01|1110.64
19:30:02|1110.64
19:30:03|1110.64
19:30:04|1110.64
19:30:05|1110.64
19:30:06|1110.64
19:30:08|1109.73
19:30:09|1109.73
19:30:11|1109.73
19:30:12|1109.73
19:30:13|1109.73
19:30:15|1109.32
19:30:16|1108.91
19:30:17|1108.91
19:30:18|1108.91
19:30:19|1108.91
19:30:21|1108.91
19:30:22|1108.91
19:30:22|1108.91
19:30:23|1108.66
19:30:24|1108.66
19:30:25|1108.66
19:30:27|1108.66
19:30:27|1108.66
19:30:28|1108.66
19:30:30|1110.9
19:30:30|1110.9
19:30:31|1110.9
19:30:32|1111.47
19:30:34|1111.47
19:30:35|1111.47
19:30:36|1111.47
19:30:37|1111.47
19:30:38|1111.47
19:30:39|1111.47
19:30:40|1111.47
19:30:41|1111.47
19:30:42|1112.15
19:30:43|1112.15
19:30:44|1112.15
19:30:45|1112.15
19:30:46|1112.15
19:30:47|1112.15
19:30:48|1111.15
19:30:49|1111.15
19:30:50|1111.15
19:30:51|1111.06
19:30:52|1111.06
19:30:53|1110.45
19:30:54|1110.45
19:30:55|1110.45
19:30:56|1110.45
19:30:57|1110.45
19:30:58|1110.45
19:30:59|1110.45
19:31:00|1110.45
19:31:01|1110.45
19:31:02|1110.45
19:31:03|1110.45
19:31:04|1110.29
19:31:05|1110.29
19:31:06|1110.29
19:31:07|1110.29
19:31:09|1110.29
19:31:10|1110.29
19:31:11|1110.29
19:31:13|1110.29
19:31:13|1110.24
19:31:15|1110.48
19:31:16|1110.68
19:31:17|1110.56
19:31:18|1111.11
19:31:19|1111.11
19:31:21|1111.11
19:31:21|1111.11
19:31:23|1111.11
19:31:24|1111.11
19:31:24|1111.11
19:31:25|1111.11
19:31:27|1111.11
19:31:27|1111.11
19:31:29|1110.4
19:31:30|1110.68
19:31:30|1110.5
19:31:31|1110.5
19:31:33|1110.5
19:31:34|1110.5
19:31:35|1110.5
19:31:36|1110.57
19:31:37|1110.57
19:31:38|1110.57
19:31:38|1110.57
19:31:40|1110.36
19:31:40|1110.15
19:31:42|1109.87
19:31:42|1109.75
19:31:44|1109.75
19:31:45|1110.97
19:31:46|1109.34
19:31:47|1109.17
19:31:48|1108.7
19:31:49|1108.7
19:31:50|1108.7
19:31:51|1108.7
19:31:52|1110.9
19:31:53|1110.73
19:31:54|1110.73
19:31:55|1110.94
19:31:56|1110.31
19:31:57|1110.31
19:31:58|1110.31
19:31:59|1110.32
19:32:00|1109.89
19:32:01|1110.1
19:32:02|1110.1
19:32:03|1110.13
19:32:05|1109.95
19:32:06|1109.95
19:32:07|1109.95
19:32:08|1109.72
19:32:09|1109.72
19:32:10|1109.72
19:32:11|1109.72
19:32:13|1109.72
19:32:14|1109.72
19:32:15|1109.72
19:32:17|1109.05
19:32:18|1109.05
19:32:19|1109.05
19:32:20|1108.6
19:32:22|1108.6
19:32:22|1108.6
19:32:23|1108.06
19:32:25|1108.06
19:32:26|1108.06
19:32:27|1108.06
19:32:27|1108.08
19:32:28|1108.08
19:32:29|1108.08
19:32:30|1107.45
19:32:31|1107.41
19:32:33|1107.41
19:32:33|1107.26
19:32:35|1107.26
19:32:36|1106.77
19:32:36|1106.77
19:32:37|1106.74
19:32:38|1106.76
19:32:39|1106.6
19:32:41|1106.6
19:32:42|1106.6
19:32:43|1106.09
19:32:43|1106.09
19:32:44|1106.26
19:32:45|1106.51
19:32:46|1106.51
19:32:47|1106.51
19:32:49|1106.51
19:32:50|1106.51
19:32:51|1106.51
19:32:52|1107.
19:32:53|1107.
19:32:53|1107.09
19:32:55|1107.09
19:32:56|1107.09
19:32:57|1106.76
19:32:58|1106.76
19:32:59|1106.76
19:33:00|1106.76
19:33:01|1107.13
19:33:02|1106.94
19:33:03|1106.94
19:33:04|1106.94
19:33:05|1106.94
19:33:06|1106.62
19:33:07|1106.62
19:33:08|1106.62
19:33:09|1106.62
19:33:10|1106.62
19:33:11|1106.62
19:33:13|1106.45
19:33:14|1106.
19:33:15|1106.
19:33:16|1106.74
19:33:16|1106.74
19:33:18|1106.74
19:33:19|1106.74
19:33:21|1106.93
19:33:22|1106.93
19:33:23|1106.93
19:33:24|1106.93
19:33:25|1105.92
19:33:26|1105.92
19:33:27|1105.92
19:33:28|1105.92
19:33:29|1105.92
19:33:30|1105.65
19:33:31|1105.65
19:33:32|1105.65
19:33:33|1105.65
19:33:34|1105.65
19:33:35|1105.65
19:33:36|1105.65
19:33:37|1105.65
19:33:38|1105.65
19:33:39|1105.65
19:33:40|1105.52
19:33:41|1105.52
19:33:42|1105.52
19:33:43|1105.52
19:33:44|1105.53
19:33:45|1105.53
19:33:46|1105.53
19:33:47|1105.53
19:33:48|1105.53
19:33:49|1105.53
19:33:50|1105.53
19:33:51|1105.53
19:33:52|1105.31
19:33:53|1105.6
19:33:54|1105.6
19:33:55|1105.63
19:33:56|1105.63
19:33:58|1105.63
19:33:59|1105.63
19:34:00|1105.89
19:34:01|1105.89
19:34:02|1105.35
19:34:03|1105.35
19:34:04|1105.35
19:34:05|1105.35
19:34:06|1104.55
19:34:07|1104.55
19:34:08|1104.55
19:34:09|1104.55
19:34:10|1104.55
19:34:11|1104.55
19:34:13|1104.55
19:34:14|1104.07
19:34:16|1104.02
19:34:17|1104.02
19:34:18|1104.02
19:34:18|1104.02
19:34:20|1103.85
19:34:21|1103.85
19:34:22|1103.85
19:34:23|1103.85
19:34:24|1103.85
19:34:25|1103.48
19:34:26|1103.33
19:34:27|1103.33
19:34:28|1103.81
19:34:30|1103.81
19:34:30|1103.81
19:34:31|1103.81
19:34:32|1103.81
19:34:34|1103.81
19:34:35|1102.97
19:34:35|1102.73
19:34:36|1102.73
19:34:38|1102.73
19:34:38|1102.73
19:34:39|1102.73
19:34:41|1102.73
19:34:42|1102.73
19:34:43|1102.15
19:34:44|1102.15
19:34:45|1102.15
19:34:46|1102.15
19:34:47|1101.81
19:34:48|1101.81
19:34:49|1101.63
19:34:50|1101.5
19:34:51|1101.5
19:34:52|1101.5
19:34:53|1101.5
19:34:55|1101.5
19:34:56|1101.5
19:34:56|1101.5
19:34:58|1101.5
19:34:59|1101.5
19:35:00|1100.
19:35:01|1100.
19:35:02|1100.
19:35:03|1100.
19:35:04|1100.82
19:35:05|1100.82
19:35:06|1101.65
19:35:07|1101.78
19:35:08|1101.78
19:35:09|1101.78
19:35:10|1100.59
19:35:11|1100.59
19:35:12|1100.13
19:35:14|1100.79
19:35:15|1100.79
19:35:16|1100.79
19:35:17|1100.79
19:35:18|1100.79
19:35:19|1100.79
19:35:20|1100.79
19:35:21|1100.84
19:35:23|1100.84
19:35:23|1100.84
19:35:25|1100.84
19:35:26|1100.47
19:35:27|1100.93
19:35:28|1100.52
19:35:28|1100.52
19:35:30|1100.
19:35:31|1100.
19:35:32|1100.
19:35:33|1100.
19:35:34|1100.22
19:35:35|1100.22
19:35:36|1100.22
19:35:37|1100.22
19:35:38|1100.22
19:35:40|1100.22
19:35:41|1100.
19:35:42|1099.4
19:35:42|1098.93
19:35:44|1098.78
19:35:45|1098.78
19:35:46|1098.88
19:35:47|1098.88
19:35:48|1098.88
19:35:49|1098.88
19:35:50|1098.88
19:35:50|1098.88
19:35:52|1098.54
19:35:52|1098.54
19:35:54|1098.54
19:35:55|1098.54
19:35:56|1098.54
19:35:57|1098.54
19:35:57|1098.54
19:35:58|1098.54
19:35:59|1099.08
19:36:01|1099.08
19:36:02|1099.08
19:36:03|1099.22
19:36:04|1098.68
19:36:05|1098.68
19:36:06|1098.21
19:36:06|1098.34
19:36:08|1098.16
19:36:08|1097.87
19:36:09|1096.52
19:36:10|1096.72
19:36:12|1095.86
19:36:13|1096.31
19:36:14|1096.45
19:36:16|1095.79
19:36:16|1095.79
19:36:18|1096.87
19:36:19|1096.87
19:36:21|1096.35
19:36:21|1095.87
19:36:22|1096.77
19:36:24|1096.77
19:36:25|1096.44
19:36:26|1096.87
19:36:27|1096.87
19:36:28|1096.87
19:36:29|1096.24
19:36:30|1096.24
19:36:31|1096.24
19:36:32|1096.15
19:36:33|1096.15
19:36:34|1095.83
19:36:35|1095.83
19:36:36|1095.88
19:36:37|1095.88
19:36:38|1095.88
19:36:39|1095.76
19:36:40|1095.57
19:36:41|1095.09
19:36:42|1094.49
19:36:43|1093.59
19:36:44|1093.77
19:36:45|1093.52
19:36:46|1093.65
19:36:47|1093.95
19:36:48|1093.
19:36:49|1092.95
19:36:50|1092.03
19:36:51|1092.45
19:36:52|1092.86
19:36:53|1092.56
19:36:54|1092.56
19:36:55|1092.56
19:36:56|1094.08
19:36:57|1093.8
19:36:58|1093.29
19:36:59|1093.29
19:37:00|1093.29
19:37:01|1091.56
19:37:02|1092.65
19:37:03|1091.9
19:37:04|1091.98
19:37:05|1092.5
19:37:06|1093.46
19:37:07|1093.61
19:37:08|1093.61
19:37:09|1093.61
19:37:10|1094.44
19:37:11|1094.44
19:37:12|1093.76
19:37:13|1093.76
19:37:14|1093.49
19:37:16|1092.13
19:37:17|1092.25
19:37:18|1092.42
19:37:19|1092.42
19:37:21|1091.74
19:37:22|1091.74
19:37:23|1091.74
19:37:24|1091.74
19:37:25|1091.74
19:37:26|1092.3
19:37:27|1092.87
19:37:28|1092.87
19:37:29|1092.87
19:37:31|1092.44
19:37:32|1092.86
19:37:34|1092.86
19:37:36|1094.6
19:37:37|1094.6
19:37:37|1094.6
19:37:39|1094.6
19:37:40|1094.6
19:37:40|1094.6
19:37:41|1094.44
19:37:43|1094.44
19:37:44|1094.44
19:37:44|1094.44
19:37:47|1093.56
19:37:47|1093.56
19:37:48|1093.56
19:37:50|1093.56
19:37:50|1093.56
19:37:51|1093.56
19:37:53|1093.49
19:37:54|1093.49
19:37:55|1093.49
19:37:56|1093.49
19:37:57|1093.16
19:37:58|1093.64
19:37:59|1093.64
19:38:00|1092.75
19:38:01|1092.75
19:38:02|1092.75
19:38:04|1093.45
19:38:04|1093.45
19:38:06|1093.45
19:38:07|1093.45
19:38:08|1093.45
19:38:09|1093.45
19:38:10|1093.45
19:38:11|1092.33
19:38:12|1092.33
19:38:12|1092.04
19:38:14|1092.04
19:38:14|1092.04
19:38:16|1092.78
19:38:18|1092.77
19:38:19|1092.77
19:38:21|1092.3
19:38:22|1091.47
19:38:23|1091.47
19:38:24|1091.47
19:38:25|1091.47
19:38:26|1091.47
19:38:27|1091.47
19:38:28|1092.14
19:38:29|1092.14
19:38:30|1092.89
19:38:31|1092.89
19:38:33|1092.89
19:38:34|1092.89
19:38:35|1093.65
19:38:36|1094.62
19:38:37|1094.62
19:38:38|1094.62
19:38:39|1094.62
19:38:41|1094.62
19:38:42|1094.54
19:38:43|1094.54
19:38:43|1094.54
19:38:44|1094.64
19:38:45|1094.64
19:38:47|1094.64
19:38:47|1094.64
19:38:48|1095.18
19:38:50|1095.18
19:38:50|1095.18
19:38:52|1094.3
19:38:53|1095.
19:38:54|1095.
19:38:55|1095.19
19:38:56|1095.19
19:38:57|1095.21
19:38:58|1095.94
19:38:59|1095.94
19:39:00|1096.18
19:39:01|1096.18
19:39:02|1096.18
19:39:03|1095.91
19:39:04|1095.91
19:39:05|1095.91
19:39:06|1095.91
19:39:07|1095.91
19:39:09|1095.91
19:39:10|1096.06
19:39:10|1096.06
19:39:12|1096.13
19:39:13|1095.63
19:39:14|1095.63
19:39:15|1096.21
19:39:16|1096.21
19:39:17|1095.79
19:39:18|1095.79
19:39:19|1095.79
19:39:21|1096.21
19:39:22|1096.21
19:39:22|1095.52
19:39:24|1095.52
19:39:25|1095.98
19:39:26|1095.98
19:39:27|1095.94
19:39:28|1095.51
19:39:29|1094.99
19:39:30|1094.99
19:39:31|1094.32
19:39:32|1094.32
19:39:33|1094.32
19:39:34|1094.32
19:39:35|1094.32
19:39:36|1094.32
19:39:38|1092.31
19:39:39|1092.31
19:39:40|1092.31
19:39:41|1092.31
19:39:42|1092.31
19:39:43|1092.31
19:39:44|1092.31
19:39:45|1092.31
19:39:46|1092.31
19:39:47|1092.31
19:39:48|1094.22
19:39:49|1094.22
19:39:50|1094.22
19:39:51|1094.22
19:39:52|1093.75
19:39:53|1093.75
19:39:54|1093.75
19:39:55|1093.75
19:39:56|1094.04
19:39:57|1094.04
19:39:58|1094.04
19:39:59|1094.04
19:40:00|1094.26
19:40:01|1094.26
19:40:02|1094.26
19:40:03|1094.26
19:40:04|1094.26
19:40:05|1094.83
19:40:06|1094.83
19:40:07|1094.83
19:40:08|1095.36
19:40:09|1095.36
19:40:10|1095.36
19:40:11|1095.36
19:40:12|1095.36
19:40:13|1095.36
19:40:14|1096.07
19:40:15|1096.07
19:40:16|1096.07
19:40:18|1096.03
19:40:19|1096.03
19:40:20|1096.03
19:40:21|1096.03
19:40:23|1096.03
19:40:24|1096.03
19:40:25|1095.21
19:40:27|1095.21
19:40:28|1095.26
19:40:29|1095.26
19:40:30|1095.26
19:40:31|1095.26
19:40:32|1095.26
19:40:33|1096.4
19:40:34|1096.51
19:40:35|1096.51
19:40:36|1096.51
19:40:37|1096.51
19:40:38|1096.89
19:40:39|1096.89
19:40:40|1096.89
19:40:41|1096.89
19:40:42|1096.89
19:40:43|1096.59
19:40:44|1096.59
19:40:45|1096.59
19:40:46|1096.6
19:40:47|1096.6
19:40:48|1097.34
19:40:49|1097.34
19:40:50|1097.34
19:40:51|1097.37
19:40:52|1097.14
19:40:54|1097.14
19:40:55|1097.06
19:40:56|1097.29
19:40:58|1097.29
19:40:59|1097.29
19:41:00|1097.29
19:41:02|1098.
19:41:03|1098.
19:41:04|1098.62
19:41:05|1098.62
19:41:06|1098.74
19:41:07|1098.74
19:41:08|1098.74
19:41:08|1098.88
19:41:10|1098.88
19:41:11|1098.88
19:41:12|1098.88
19:41:13|1098.88
19:41:14|1098.88
19:41:15|1099.02
19:41:16|1098.77
19:41:17|1098.77
19:41:18|1098.77
19:41:20|1098.77
19:41:21|1098.77
19:41:22|1098.77
19:41:24|1098.77
19:41:25|1097.99
19:41:26|1097.99
19:41:27|1097.28
19:41:28|1097.28
19:41:29|1097.28
19:41:31|1096.8
19:41:33|1096.8
19:41:33|1096.8
19:41:34|1096.8
19:41:35|1096.8
19:41:36|1096.8
19:41:37|1098.77
19:41:38|1098.77
19:41:40|1098.91
19:41:41|1099.54
19:41:42|1099.54
19:41:43|1099.31
19:41:44|1099.31
19:41:45|1099.29
19:41:46|1099.29
19:41:47|1099.25
19:41:48|1098.97
19:41:49|1098.97
19:41:50|1098.86
19:41:51|1098.86
19:41:52|1098.86
19:41:53|1098.86
19:41:54|1098.86
19:41:55|1098.4
19:41:57|1097.68
19:41:58|1097.1
19:41:59|1097.1
19:41:59|1097.1
19:42:00|1096.48
19:42:02|1096.48
19:42:03|1097.25
19:42:04|1097.25
19:42:05|1097.25
19:42:06|1097.25
19:42:06|1097.25
19:42:08|1097.25
19:42:09|1096.28
19:42:10|1095.76
19:42:10|1095.76
19:42:11|1095.32
19:42:13|1095.32
19:42:13|1095.32
19:42:15|1095.32
19:42:15|1095.33
19:42:16|1095.
19:42:18|1095.
19:42:19|1095.
19:42:20|1094.82
19:42:21|1094.82
19:42:23|1094.82
19:42:25|1094.82
19:42:26|1094.82
19:42:27|1096.6
19:42:27|1096.6
19:42:29|1095.94
19:42:31|1095.69
19:42:32|1094.9
19:42:33|1094.9
19:42:34|1094.9
19:42:35|1095.53
19:42:36|1096.5
19:42:37|1096.5
19:42:38|1096.5
19:42:39|1096.5
19:42:40|1096.5
19:42:41|1097.91
19:42:42|1097.47
19:42:43|1097.47
19:42:44|1097.47
19:42:45|1097.47
19:42:47|1097.47
19:42:48|1097.47
19:42:49|1097.47
19:42:50|1097.43
19:42:51|1097.43
19:42:52|1098.06
19:42:53|1098.37
19:42:54|1098.37
19:42:55|1098.37
19:42:56|1098.37
19:42:57|1098.37
19:42:57|1098.37
19:42:59|1098.37
19:43:01|1097.92
19:43:01|1097.92
19:43:02|1097.18
19:43:03|1097.18
19:43:04|1097.18
19:43:06|1097.18
19:43:07|1096.63
19:43:08|1096.63
19:43:09|1096.63
19:43:10|1096.63
19:43:11|1097.16
19:43:12|1097.16
19:43:13|1097.16
19:43:14|1096.83
19:43:15|1096.83
19:43:17|1096.85
19:43:17|1096.85
19:43:19|1096.85
19:43:20|1097.93
19:43:21|1097.93
19:43:23|1097.93
19:43:24|1097.93
19:43:25|1098.37
19:43:27|1098.37
19:43:27|1098.37
19:43:28|1097.67
19:43:29|1097.67
19:43:31|1098.44
19:43:31|1098.44
19:43:32|1098.44
19:43:34|1098.44
19:43:35|1098.44
19:43:36|1098.44
19:43:37|1098.07
19:43:38|1098.07
19:43:39|1098.07
19:43:40|1098.5
19:43:41|1098.09
19:43:42|1098.09
19:43:43|1098.09
19:43:44|1098.09
19:43:45|1097.95
19:43:46|1097.95
19:43:48|1097.95
19:43:48|1097.95
19:43:50|1098.
19:43:51|1097.8
19:43:52|1097.8
19:43:53|1097.8
19:43:54|1097.8
19:43:55|1097.22
19:43:56|1097.22
19:43:57|1097.22
19:43:58|1097.22
19:43:59|1097.22
19:44:01|1097.01
19:44:02|1097.01
19:44:03|1095.86
19:44:04|1095.86
19:44:05|1095.86
19:44:05|1095.86
19:44:07|1095.86
19:44:08|1095.32
19:44:09|1095.31
19:44:09|1095.31
19:44:11|1096.53
19:44:12|1096.53
19:44:13|1095.76
19:44:14|1095.76
19:44:15|1095.76
19:44:16|1095.76
19:44:17|1095.76
19:44:18|1095.76
19:44:19|1096.27
19:44:20|1096.27
19:44:20|1096.27
19:44:22|1095.76
19:44:23|1095.43
19:44:24|1095.43
19:44:26|1095.43
19:44:27|1095.43
19:44:29|1095.43
19:44:30|1095.43
19:44:31|1095.22
19:44:31|1095.22
19:44:33|1095.22
19:44:34|1095.22
19:44:35|1095.22
19:44:36|1095.22
19:44:37|1095.22
19:44:38|1095.22
19:44:39|1095.22
19:44:40|1095.2
19:44:41|1095.2
19:44:42|1095.2
19:44:43|1095.2
19:44:45|1095.2
19:44:46|1095.2
19:44:47|1095.2
19:44:47|1095.2
19:44:49|1095.2
19:44:49|1095.74
19:44:51|1095.74
19:44:51|1095.74
19:44:53|1095.19
19:44:54|1095.19
19:44:55|1095.32
19:44:56|1095.66
19:44:57|1095.66
19:44:58|1095.21
19:44:59|1095.21
19:45:00|1095.21
19:45:01|1094.99
19:45:02|1094.99
19:45:03|1095.12
19:45:04|1095.12
19:45:05|1095.59
19:45:06|1094.71
19:45:07|1094.26
19:45:08|1094.26
19:45:09|1094.26
19:45:10|1095.28
19:45:11|1095.28
19:45:12|1095.28
19:45:13|1095.9
19:45:14|1095.9
19:45:15|1095.9
19:45:16|1095.9
19:45:17|1095.9
19:45:18|1095.9
19:45:19|1095.9
19:45:20|1095.52
19:45:21|1095.52
19:45:22|1096.01
19:45:23|1096.45
19:45:25|1096.32
19:45:26|1096.32
19:45:27|1096.11
19:45:28|1096.11
19:45:30|1096.11
19:45:31|1096.11
19:45:32|1096.11
19:45:33|1096.11
19:45:35|1096.11
19:45:36|1096.11
19:45:37|1097.19
19:45:38|1097.19
19:45:40|1097.45
19:45:40|1097.49
19:45:41|1097.3
19:45:43|1097.3
19:45:43|1096.98
19:45:45|1096.98
19:45:46|1096.73
19:45:47|1096.73
19:45:48|1096.73
19:45:50|1096.73
19:45:50|1096.73
19:45:51|1096.06
19:45:52|1096.
19:45:53|1096.38
19:45:54|1096.55
19:45:55|1096.61
19:45:56|1095.5
19:45:57|1095.5
19:45:58|1095.5
19:45:59|1095.5
19:46:00|1095.5
19:46:02|1095.49
19:46:02|1095.49
19:46:03|1095.49
19:46:04|1095.2
19:46:05|1095.2
19:46:06|1095.2
19:46:08|1095.04
19:46:09|1095.04
19:46:10|1095.04
19:46:11|1095.04
19:46:12|1095.2
19:46:13|1095.2
19:46:14|1095.2
19:46:15|1095.2
19:46:16|1095.2
19:46:17|1095.2
19:46:18|1096.04
19:46:19|1095.15
19:46:20|1095.15
19:46:21|1095.04
19:46:22|1095.04
19:46:23|1095.04
19:46:25|1094.75
19:46:25|1094.75
19:46:26|1094.34
19:46:27|1094.34
19:46:29|1094.34
19:46:30|1094.34
19:46:32|1094.34
19:46:33|1094.34
19:46:34|1094.34
19:46:34|1094.34
19:46:36|1093.55
19:46:37|1093.64
19:46:39|1093.64
19:46:40|1093.64
19:46:41|1093.64
19:46:42|1093.64
19:46:43|1093.29
19:46:43|1093.29
19:46:44|1093.29
19:46:46|1093.7
19:46:47|1093.7
19:46:48|1093.7
19:46:49|1093.66
19:46:50|1093.66
19:46:51|1093.66
19:46:52|1093.66
19:46:53|1093.66
19:46:54|1093.66
19:46:55|1093.66
19:46:56|1093.9
19:46:57|1093.9
19:46:57|1093.9
19:46:59|1093.25
19:46:59|1093.25
19:47:01|1093.25
19:47:02|1093.25
19:47:03|1093.18
19:47:04|1093.18
19:47:05|1093.57
19:47:06|1093.81
19:47:07|1093.81
19:47:08|1094.23
19:47:09|1094.23
19:47:10|1094.23
19:47:11|1094.23
19:47:12|1094.23
19:47:13|1094.23
19:47:14|1094.23
19:47:15|1094.23
19:47:16|1094.17
19:47:17|1094.17
19:47:18|1094.17
19:47:19|1094.17
19:47:20|1094.17
19:47:21|1094.17
19:47:22|1094.17
19:47:23|1093.37
19:47:25|1093.37
19:47:27|1093.37
19:47:28|1093.37
19:47:29|1093.37
19:47:30|1093.64
19:47:31|1093.76
19:47:33|1093.76
19:47:34|1093.76
19:47:35|1093.76
19:47:37|1093.76
19:47:38|1093.76
19:47:39|1095.28
19:47:40|1095.28
19:47:41|1095.28
19:47:42|1095.28
19:47:44|1095.18
19:47:44|1095.03
19:47:45|1095.03
19:47:46|1095.03
19:47:48|1095.03
19:47:49|1095.03
19:47:50|1095.03
19:47:51|1095.03
19:47:51|1093.83
19:47:53|1093.8
19:47:54|1094.04
19:47:55|1094.04
19:47:56|1093.77
19:47:57|1093.44
19:47:58|1093.44
19:47:59|1093.44
19:48:00|1093.7
19:48:01|1093.7
19:48:02|1093.46
19:48:03|1093.46
19:48:04|1093.46
19:48:06|1094.13
19:48:06|1094.13
19:48:08|1094.18
19:48:08|1094.18
19:48:10|1094.18
19:48:11|1094.18
19:48:12|1094.5
19:48:13|1094.5
19:48:14|1094.5
19:48:15|1094.85
19:48:16|1094.85
19:48:17|1094.85
19:48:18|1094.85
19:48:19|1094.85
19:48:20|1094.85
19:48:21|1094.85
19:48:22|1094.85
19:48:23|1094.85
19:48:24|1095.72
19:48:25|1095.93
19:48:27|1095.42
19:48:28|1094.76
19:48:29|1094.99
19:48:30|1095.06
19:48:32|1094.8
19:48:32|1093.83
19:48:33|1095.04
19:48:34|1094.89
19:48:36|1094.08
19:48:37|1094.08
19:48:39|1094.08
19:48:41|1095.
19:48:41|1095.
19:48:43|1095.
19:48:44|1095.
19:48:45|1095.
19:48:46|1095.
19:48:47|1094.43
19:48:47|1094.43
19:48:49|1094.43
19:48:50|1094.43
19:48:51|1094.33
19:48:52|1093.79
19:48:54|1093.79
19:48:54|1093.79
19:48:55|1093.79
19:48:56|1093.79
19:48:57|1093.79
19:48:59|1093.79
19:49:00|1093.79
19:49:01|1093.79
19:49:03|1092.48
19:49:04|1092.48
19:49:05|1092.48
19:49:06|1092.39
19:49:06|1092.39
19:49:08|1092.39
19:49:09|1092.27
19:49:10|1092.27
19:49:11|1092.27
19:49:12|1092.27
19:49:13|1092.27
19:49:14|1092.01
19:49:15|1092.1
19:49:17|1092.1
19:49:18|1092.1
19:49:18|1092.1
19:49:20|1092.1
19:49:21|1092.1
19:49:22|1092.81
19:49:23|1092.81
19:49:24|1092.81
19:49:25|1092.42
19:49:27|1092.42
19:49:28|1092.44
19:49:29|1092.44
19:49:31|1092.44
19:49:31|1092.42
19:49:32|1092.01
19:49:34|1092.01
19:49:34|1092.01
19:49:36|1092.01
19:49:37|1092.01
19:49:39|1091.79
19:49:40|1091.52
19:49:40|1091.52
19:49:42|1091.52
19:49:43|1092.38
19:49:44|1092.38
19:49:45|1092.23
19:49:46|1092.23
19:49:47|1092.23
19:49:48|1092.23
19:49:49|1092.23
19:49:50|1092.23
19:49:52|1091.82
19:49:53|1091.67
19:49:54|1091.67
19:49:55|1091.67
19:49:56|1091.5
19:49:57|1091.5
19:49:58|1091.5
19:49:59|1091.5
19:50:00|1091.5
19:50:02|1092.49
19:50:02|1092.49
19:50:04|1092.44
19:50:05|1092.1
19:50:06|1092.1
19:50:07|1092.1
19:50:08|1092.17
19:50:09|1092.17
19:50:10|1093.03
19:50:11|1092.79
19:50:12|1092.79
19:50:13|1092.79
19:50:14|1092.79
19:50:15|1092.79
19:50:16|1092.79
19:50:17|1092.79
19:50:18|1092.79
19:50:19|1092.79
19:50:20|1092.79
19:50:21|1092.79
19:50:22|1094.2
19:50:23|1094.2
19:50:24|1093.32
19:50:25|1093.32
19:50:26|1093.32
19:50:27|1093.32
19:50:29|1093.32
19:50:31|1094.36
19:50:32|1094.36
19:50:33|1094.36
19:50:34|1094.44
19:50:35|1094.44
19:50:36|1094.44
19:50:37|1094.44
19:50:39|1094.87
19:50:39|1094.87
19:50:40|1095.11
19:50:42|1095.05
19:50:43|1095.05
19:50:45|1095.05
19:50:46|1095.05
19:50:47|1095.05
19:50:48|1095.05
19:50:49|1095.05
19:50:50|1095.05
19:50:51|1095.05
19:50:52|1095.92
19:50:53|1095.92
19:50:54|1095.92
19:50:54|1095.92
19:50:56|1095.99
19:50:57|1095.99
19:50:58|1095.99
19:51:00|1096.3
19:51:01|1096.3
19:51:02|1096.3
19:51:03|1096.3
19:51:04|1096.3
19:51:05|1096.3
19:51:06|1096.3
19:51:07|1096.3
19:51:08|1096.3
19:51:09|1095.04
19:51:10|1095.04
19:51:11|1095.17
19:51:12|1095.17
19:51:13|1095.17
19:51:14|1095.17
19:51:15|1095.17
19:51:16|1095.17
19:51:16|1095.17
19:51:19|1095.17
19:51:19|1095.17
19:51:21|1095.17
19:51:22|1094.44
19:51:23|1094.44
19:51:24|1094.44
19:51:25|1093.79
19:51:26|1093.79
19:51:27|1093.79
19:51:28|1093.79
19:51:29|1093.52
19:51:31|1093.52
19:51:32|1093.52
19:51:33|1093.61
19:51:34|1093.61
19:51:35|1093.36
19:51:37|1093.36
19:51:38|1093.36
19:51:39|1093.36
19:51:40|1093.98
19:51:41|1093.98
19:51:42|1093.98
19:51:43|1093.98
19:51:43|1093.98
19:51:45|1092.82
19:51:46|1092.82
19:51:47|1092.82
19:51:48|1092.82
19:51:49|1092.82
19:51:50|1092.82
19:51:51|1092.36
19:51:51|1092.36
19:51:54|1092.36
19:51:54|1092.36
19:51:55|1092.26
19:51:56|1092.26
19:51:57|1092.26
19:51:59|1092.51
19:52:00|1092.51
19:52:01|1092.51
19:52:02|1092.51
19:52:03|1093.02
19:52:04|1092.88
19:52:05|1093.12
19:52:06|1093.12
19:52:07|1093.12
19:52:08|1093.36
19:52:09|1093.36
19:52:10|1093.28
19:52:11|1092.73
19:52:12|1092.73
19:52:13|1092.73
19:52:14|1092.73
19:52:15|1092.73
19:52:16|1092.73
19:52:17|1092.73
19:52:18|1092.43
19:52:19|1092.43
19:52:20|1092.43
19:52:21|1092.67
19:52:22|1092.67
19:52:23|1092.68
19:52:24|1093.38
19:52:25|1093.38
19:52:26|1093.38
19:52:27|1093.38
19:52:28|1093.38
19:52:29|1093.58
19:52:30|1093.58
19:52:31|1093.76
19:52:32|1093.76
19:52:34|1093.76
19:52:34|1093.76
19:52:35|1093.97
19:52:36|1093.97
19:52:38|1094.81
19:52:39|1094.81
19:52:40|1094.81
19:52:41|1094.37
19:52:42|1094.37
19:52:44|1094.37
19:52:44|1094.37
19:52:47|1094.53
19:52:47|1094.53
19:52:48|1094.53
19:52:50|1094.98
19:52:51|1094.98
19:52:52|1094.98
19:52:53|1094.97
19:52:54|1095.14
19:52:55|1095.14
19:52:57|1095.14
19:52:57|1094.92
19:52:59|1095.38
19:52:59|1095.38
19:53:00|1094.08
19:53:02|1094.08
19:53:03|1094.08
19:53:04|1094.9
19:53:05|1095.07
19:53:06|1095.02
19:53:07|1095.02
19:53:08|1095.02
19:53:09|1095.02
19:53:10|1094.58
19:53:12|1093.99
19:53:13|1093.99
19:53:14|1093.99
19:53:15|1093.99
19:53:16|1094.49
19:53:17|1094.49
19:53:18|1094.49
19:53:19|1094.49
19:53:20|1094.76
19:53:21|1094.76
19:53:22|1094.76
19:53:23|1094.76
19:53:24|1095.05
19:53:26|1095.05
19:53:26|1095.05
19:53:27|1095.67
19:53:29|1095.67
19:53:30|1095.67
19:53:31|1095.67
19:53:33|1095.72
19:53:34|1095.72
19:53:35|1095.72
19:53:36|1095.72
19:53:37|1095.72
19:53:39|1095.72
19:53:40|1095.72
19:53:41|1095.84
19:53:42|1095.67
19:53:42|1095.67
19:53:43|1095.67
19:53:45|1095.67
19:53:46|1095.51
19:53:47|1095.19
19:53:48|1095.19
19:53:49|1095.19
19:53:50|1095.16
19:53:51|1095.16
19:53:52|1095.16
19:53:53|1095.16
19:53:54|1095.16
19:53:55|1095.16
19:53:57|1095.16
19:53:57|1095.16
19:53:59|1095.16
19:54:00|1095.16
19:54:01|1094.33
19:54:01|1094.33
19:54:03|1094.33
19:54:04|1094.22
19:54:04|1094.66
19:54:05|1094.66
19:54:07|1094.44
19:54:08|1094.44
19:54:09|1094.44
19:54:10|1094.44
19:54:11|1094.25
19:54:12|1094.25
19:54:13|1094.25
19:54:14|1094.25
19:54:15|1094.25
19:54:16|1094.25
19:54:17|1093.76
19:54:18|1093.76
19:54:19|1093.76
19:54:20|1093.76
19:54:21|1093.76
19:54:22|1093.76
19:54:23|1093.76
19:54:24|1093.76
19:54:25|1093.76
19:54:26|1093.74
19:54:27|1093.74
19:54:28|1093.74
19:54:29|1093.74
19:54:30|1093.74
19:54:31|1093.74
19:54:33|1093.74
19:54:34|1095.12
19:54:35|1095.12
19:54:36|1095.12
19:54:37|1095.12
19:54:38|1095.12
19:54:39|1095.12
19:54:41|1094.39
19:54:42|1094.39
19:54:43|1094.39
19:54:44|1094.39
19:54:46|1094.39
19:54:46|1094.77
19:54:47|1094.77
19:54:48|1094.77
19:54:49|1094.77
19:54:50|1094.77
19:54:51|1094.77
19:54:52|1095.3
19:54:53|1095.3
19:54:54|1095.3
19:54:55|1095.79
19:54:56|1095.79
19:54:58|1095.79
19:54:58|1095.79
19:55:00|1096.18
19:55:00|1096.55
19:55:01|1096.19
19:55:04|1096.19
19:55:04|1096.19
19:55:05|1096.19
19:55:06|1095.89
19:55:08|1095.89
19:55:09|1095.89
19:55:10|1095.89
19:55:10|1095.89
19:55:11|1095.89
19:55:12|1096.07
19:55:13|1095.35
19:55:14|1095.35
19:55:15|1094.52
19:55:16|1094.95
19:55:17|1094.31
19:55:19|1094.31
19:55:19|1094.31
19:55:20|1094.9
19:55:21|1094.9
19:55:22|1094.9
19:55:23|1094.9
19:55:24|1094.9
19:55:25|1094.19
19:55:27|1094.19
19:55:27|1094.19
19:55:28|1093.78
19:55:30|1093.78
19:55:30|1093.56
19:55:31|1093.76
19:55:33|1093.76
19:55:34|1093.76
19:55:36|1093.76
19:55:37|1094.52
19:55:38|1094.52
19:55:40|1094.52
19:55:41|1094.42
19:55:42|1094.42
19:55:43|1094.
19:55:44|1094.
19:55:45|1094.
19:55:46|1094.
19:55:47|1094.
19:55:48|1094.
19:55:49|1094.
19:55:50|1094.
19:55:52|1093.85
19:55:53|1093.85
19:55:54|1093.85
19:55:55|1093.85
19:55:55|1093.85
19:55:57|1093.93
19:55:58|1093.93
19:55:59|1094.25
19:56:01|1094.25
19:56:03|1094.25
19:56:04|1093.85
19:56:04|1093.85
19:56:06|1093.85
19:56:07|1093.85
19:56:08|1093.85
19:56:09|1093.85
19:56:10|1093.85
19:56:11|1093.85
19:56:13|1094.15
19:56:14|1094.15
19:56:15|1094.15
19:56:16|1094.15
19:56:17|1094.7
19:56:18|1094.7
19:56:19|1094.45
19:56:20|1094.45
19:56:21|1094.45
19:56:21|1094.45
19:56:23|1094.45
19:56:24|1093.91
19:56:25|1093.91
19:56:26|1093.91
19:56:27|1093.91
19:56:28|1093.91
19:56:29|1093.91
19:56:30|1093.91
19:56:31|1093.91
19:56:32|1093.91
19:56:33|1094.32
19:56:35|1094.32
19:56:35|1094.32
19:56:36|1094.32
19:56:38|1094.32
19:56:40|1095.12
19:56:41|1095.12
19:56:42|1095.55
19:56:43|1095.55
19:56:44|1095.55
19:56:45|1095.79
19:56:46|1095.79
19:56:48|1095.65
19:56:49|1095.65
19:56:50|1095.65
19:56:51|1095.65
19:56:52|1095.65
19:56:53|1095.65
19:56:54|1095.6
19:56:55|1095.6
19:56:56|1095.6
19:56:57|1095.31
19:56:58|1095.31
19:57:00|1095.11
19:57:01|1095.11
19:57:02|1095.17
19:57:03|1094.96
19:57:04|1094.96
19:57:05|1094.96
19:57:06|1094.48
19:57:07|1094.48
19:57:08|1094.48
19:57:09|1094.48
19:57:10|1094.48
19:57:11|1094.48
19:57:12|1094.48
19:57:14|1094.48
19:57:15|1094.48
19:57:16|1094.48
19:57:17|1094.48
19:57:18|1094.48
19:57:19|1095.08
19:57:21|1095.08
19:57:22|1095.08
19:57:23|1095.22
19:57:24|1095.87
19:57:25|1096.2
19:57:26|1096.2
19:57:27|1096.2
19:57:29|1095.93
19:57:29|1095.93
19:57:30|1096.2
19:57:31|1096.2
19:57:32|1096.2
19:57:34|1096.2
19:57:35|1096.2
19:57:36|1095.41
19:57:38|1094.92
19:57:39|1095.21
19:57:41|1095.07
19:57:41|1095.07
19:57:42|1095.07
19:57:44|1095.07
19:57:45|1095.07
19:57:45|1095.07
19:57:46|1094.67
19:57:48|1094.67
19:57:49|1094.67
19:57:50|1094.67
19:57:52|1094.67
19:57:52|1094.67
19:57:54|1094.89
19:57:55|1094.89
19:57:55|1094.89
19:57:57|1094.89
19:57:57|1094.89
19:57:59|1094.89
19:57:59|1094.89
19:58:01|1094.16
19:58:03|1094.16
19:58:04|1094.16
19:58:04|1094.16
19:58:05|1094.05
19:58:07|1094.05
19:58:08|1094.05
19:58:10|1094.07
19:58:10|1094.
19:58:11|1094.
19:58:12|1094.07
19:58:13|1094.07
19:58:14|1094.07
19:58:15|1094.07
19:58:16|1094.07
19:58:17|1094.07
19:58:18|1094.07
19:58:19|1094.07
19:58:20|1093.9
19:58:21|1093.9
19:58:22|1093.9
19:58:24|1093.9
19:58:25|1093.9
19:58:26|1093.9
19:58:27|1093.9
19:58:28|1093.9
19:58:29|1093.9
19:58:30|1093.9
19:58:31|1093.94
19:58:32|1093.94
19:58:33|1093.94
19:58:34|1093.94
19:58:35|1093.94
19:58:36|1093.94
19:58:37|1094.33
19:58:38|1094.33
19:58:40|1094.2
19:58:41|1094.2
19:58:43|1094.2
19:58:44|1093.87
19:58:45|1093.87
19:58:46|1093.87
19:58:48|1093.72
19:58:48|1093.72
19:58:49|1093.28
19:58:50|1093.28
19:58:51|1093.28
19:58:53|1093.28
19:58:54|1093.28
19:58:55|1093.28
19:58:57|1093.28
19:58:57|1093.28
19:58:59|1093.28
19:59:00|1093.33
19:59:00|1093.33
19:59:01|1093.33
19:59:03|1093.33
19:59:04|1093.33
19:59:05|1093.33
19:59:06|1093.33
19:59:07|1093.33
19:59:08|1093.33
19:59:09|1093.33
19:59:10|1093.42
19:59:11|1093.42
19:59:12|1093.42
19:59:13|1093.42
19:59:15|1093.42
19:59:15|1093.33
19:59:16|1093.33
19:59:17|1092.99
19:59:18|1092.99
19:59:19|1093.4
19:59:20|1093.42
19:59:21|1093.89
19:59:22|1094.09
19:59:23|1094.09
19:59:24|1094.09
19:59:25|1094.09
19:59:26|1094.09
19:59:27|1094.5
19:59:28|1094.5
19:59:29|1094.5
19:59:30|1094.5
19:59:31|1094.91
19:59:32|1094.91
19:59:33|1093.9
19:59:34|1093.9
19:59:35|1093.9
19:59:36|1093.9
19:59:37|1093.9
19:59:38|1093.9
19:59:39|1094.39
19:59:41|1094.39
19:59:42|1094.39
19:59:43|1094.39
19:59:43|1093.39
19:59:45|1093.39
19:59:45|1093.37
19:59:48|1093.37
19:59:49|1093.37
19:59:50|1093.37
19:59:51|1093.37
19:59:52|1093.37
19:59:53|1093.71
19:59:54|1094.01
19:59:55|1094.02
19:59:57|1093.9
19:59:57|1093.9
19:59:58|1094.34
19:59:59|1094.8
20:00:01|1094.86
20:00:02|1094.86
20:00:03|1094.86
20:00:05|1094.86
20:00:06|1094.86
20:00:07|1094.86
20:00:07|1093.9
20:00:09|1093.75
20:00:10|1093.75
20:00:10|1093.75
20:00:12|1093.75
20:00:13|1093.89
20:00:14|1093.89
20:00:15|1093.89
20:00:15|1095.6
20:00:17|1095.37
20:00:18|1095.48
20:00:19|1095.48
20:00:20|1095.48
20:00:21|1095.48
20:00:22|1095.48
20:00:23|1096.25
20:00:24|1096.31
20:00:25|1096.31
20:00:26|1096.9
20:00:27|1096.9
20:00:28|1096.9
20:00:29|1097.42
20:00:30|1097.42
20:00:32|1097.63
20:00:32|1097.63
20:00:33|1097.63
20:00:34|1097.63
20:00:35|1097.63
20:00:36|1097.63
20:00:38|1097.63
20:00:40|1097.63
20:00:40|1097.63
20:00:42|1099.04
20:00:44|1099.05
20:00:45|1099.13
20:00:46|1099.17
20:00:47|1098.89
20:00:48|1098.68
20:00:50|1098.68
20:00:50|1098.68
20:00:51|1098.68
20:00:52|1098.68
20:00:53|1098.68
20:00:54|1099.34
20:00:55|1099.34
20:00:56|1099.34
20:00:57|1099.34
20:00:58|1099.34
20:00:59|1099.34
20:01:00|1101.42
20:01:01|1101.25
20:01:02|1100.82
20:01:03|1100.9
20:01:04|1100.9
20:01:06|1101.03
20:01:07|1101.03
20:01:08|1101.03
20:01:09|1100.85
20:01:11|1101.55
20:01:12|1101.05
20:01:12|1101.05
20:01:13|1103.71
20:01:15|1103.9
20:01:16|1103.85
20:01:16|1103.89
20:01:17|1103.89
20:01:19|1104.24
20:01:20|1104.69
20:01:21|1105.32
20:01:21|1103.78
20:01:23|1103.78
20:01:24|1103.78
20:01:24|1103.78
20:01:26|1103.78
20:01:27|1103.78
20:01:28|1103.78
20:01:28|1103.78
20:01:30|1103.78
20:01:31|1103.78
20:01:32|1103.78
20:01:33|1103.78
20:01:33|1106.06
20:01:35|1105.76
20:01:35|1103.29
20:01:37|1103.17
20:01:38|1103.16
20:01:39|1103.17
20:01:40|1103.17
20:01:42|1102.98
20:01:43|1104.14
20:01:45|1104.14
20:01:45|1104.04
20:01:47|1104.04
20:01:49|1104.04
20:01:50|1104.04
20:01:51|1104.04
20:01:52|1104.04
20:01:53|1104.04
20:01:54|1104.04
20:01:55|1104.04
20:01:56|1104.04
20:01:57|1104.04
20:01:59|1104.04
20:02:00|1104.04
20:02:01|1104.04
20:02:02|1104.04
20:02:03|1104.04
20:02:03|1104.04
20:02:05|1104.04
20:02:06|1104.04
20:02:07|1103.61
20:02:08|1103.61
20:02:09|1103.61
20:02:10|1103.61
20:02:11|1103.61
20:02:12|1104.44
20:02:13|1104.96
20:02:14|1104.96
20:02:15|1104.96
20:02:16|1104.96
20:02:17|1104.96
20:02:18|1104.64
20:02:19|1104.64
20:02:20|1104.64
20:02:21|1104.73
20:02:22|1104.43
20:02:23|1104.43
20:02:24|1104.9
20:02:25|1104.9
20:02:26|1104.69
20:02:27|1104.62
20:02:28|1104.62
20:02:29|1104.62
20:02:30|1104.39
20:02:31|1104.39
20:02:32|1104.39
20:02:33|1103.92
20:02:34|1104.51
20:02:35|1104.51
20:02:36|1104.51
20:02:37|1104.51
20:02:38|1104.51
20:02:39|1104.51
20:02:41|1104.51
20:02:42|1104.03
20:02:44|1104.03
20:02:44|1104.5
20:02:45|1104.5
20:02:47|1104.5
20:02:49|1104.5
20:02:49|1104.5
20:02:51|1104.5
20:02:52|1104.51
20:02:54|1104.51
20:02:54|1104.51
20:02:55|1104.51
20:02:56|1104.51
20:02:57|1106.08
20:02:58|1106.08
20:02:59|1106.08
20:03:00|1106.08
20:03:01|1106.08
20:03:03|1106.08
20:03:04|1106.08
20:03:06|1104.66
20:03:07|1104.66
20:03:08|1104.78
20:03:10|1104.78
20:03:10|1104.78
20:03:11|1104.78
20:03:12|1104.78
20:03:13|1104.78
20:03:15|1104.78
20:03:15|1104.78
20:03:16|1104.78
20:03:17|1104.78
20:03:18|1104.78
20:03:19|1104.64
20:03:21|1104.64
20:03:21|1104.64
20:03:22|1104.64
20:03:23|1104.92
20:03:24|1104.92
20:03:26|1104.92
20:03:26|1105.73
20:03:27|1105.9
20:03:28|1105.9
20:03:30|1105.9
20:03:31|1105.9
20:03:32|1105.82
20:03:33|1105.99
20:03:34|1105.99
20:03:35|1105.99
20:03:36|1105.99
20:03:37|1105.28
20:03:38|1105.28
20:03:39|1105.28
20:03:40|1105.28
20:03:42|1104.78
20:03:43|1104.78
20:03:45|1105.59
20:03:45|1105.33
20:03:46|1105.33
20:03:48|1105.33
20:03:49|1105.33
20:03:50|1105.33
20:03:52|1105.33
20:03:53|1105.33
20:03:55|1105.33
20:03:56|1105.33
20:03:57|1105.33
20:03:58|1104.
20:03:59|1104.
20:04:00|1104.
20:04:02|1104.
20:04:02|1103.82
20:04:03|1103.82
20:04:04|1103.93
20:04:05|1104.52
20:04:06|1104.52
20:04:08|1104.52
20:04:09|1104.52
20:04:11|1104.52
20:04:12|1104.52
20:04:13|1104.52
20:04:14|1104.52
20:04:15|1104.52
20:04:16|1104.52
20:04:17|1104.52
20:04:18|1104.52
20:04:19|1104.52
20:04:20|1105.13
20:04:21|1105.13
20:04:22|1105.13
20:04:23|1105.13
20:04:25|1105.13
20:04:25|1105.13
20:04:26|1105.13
20:04:27|1104.58
20:04:28|1104.58
20:04:29|1104.58
20:04:30|1104.58
20:04:31|1104.58
20:04:32|1104.37
20:04:33|1104.37
20:04:34|1104.37
20:04:35|1104.37
20:04:36|1104.37
20:04:37|1105.74
20:04:38|1105.74
20:04:39|1106.48
20:04:40|1106.14
20:04:42|1106.13
20:04:43|1106.13
20:04:44|1105.74
20:04:45|1105.24
20:04:46|1105.24
20:04:47|1105.24
20:04:49|1105.44
20:04:50|1105.44
20:04:51|1105.78
20:04:53|1106.16
20:04:53|1106.16
20:04:54|1105.44
20:04:55|1105.44
20:04:57|1105.44
20:04:58|1105.18
20:04:59|1105.18
20:05:00|1105.18
20:05:01|1105.18
20:05:01|1105.18
20:05:03|1105.18
20:05:04|1105.69
20:05:05|1105.69
20:05:05|1105.69
20:05:07|1105.69
20:05:09|1106.47
20:05:09|1106.47
20:05:10|1106.47
20:05:12|1106.43
20:05:13|1106.43
20:05:14|1106.06
20:05:15|1106.06
20:05:16|1106.06
20:05:17|1106.61
20:05:18|1107.05
20:05:19|1107.05
20:05:20|1106.01
20:05:21|1106.01
20:05:22|1106.01
20:05:23|1106.01
20:05:24|1106.01
20:05:25|1106.01
20:05:26|1106.01
20:05:27|1106.01
20:05:28|1106.01
20:05:29|1106.01
20:05:30|1106.01
20:05:31|1106.01
20:05:32|1106.01
20:05:33|1106.01
20:05:34|1106.01
20:05:35|1106.01
20:05:36|1106.04
20:05:37|1106.04
20:05:39|1105.34
20:05:40|1105.34
20:05:41|1105.34
20:05:41|1105.34
20:05:42|1105.34
20:05:44|1105.34
20:05:45|1105.34
20:05:47|1105.53
20:05:48|1105.53
20:05:49|1105.02
20:05:50|1105.02
20:05:51|1105.02
20:05:52|1105.02
20:05:54|1105.02
20:05:55|1105.02
20:05:56|1105.02
20:05:58|1105.02
20:05:58|1105.02
20:05:59|1105.38
20:06:00|1105.38
20:06:01|1105.38
20:06:02|1105.38
20:06:03|1105.38
20:06:05|1105.38
20:06:06|1105.32
20:06:07|1105.32
20:06:08|1104.29
20:06:09|1104.21
20:06:10|1104.74
20:06:11|1104.74
20:06:12|1104.74
20:06:13|1104.74
20:06:14|1105.22
20:06:15|1105.22
20:06:16|1105.22
20:06:17|1105.22
20:06:18|1105.22
20:06:19|1105.22
20:06:20|1105.22
20:06:21|1105.34
20:06:22|1105.34
20:06:22|1105.34
20:06:24|1105.34
20:06:25|1105.34
20:06:26|1105.34
20:06:27|1105.16
20:06:28|1105.09
20:06:30|1105.27
20:06:31|1105.27
20:06:32|1105.44
20:06:32|1105.44
20:06:33|1105.44
20:06:35|1105.92
20:06:35|1105.92
20:06:37|1106.13
20:06:38|1106.13
20:06:39|1106.13
20:06:39|1107.05
20:06:41|1107.14
20:06:41|1106.9
20:06:42|1106.9
20:06:44|1106.47
20:06:45|1106.47
20:06:46|1106.32
20:06:47|1107.08
20:06:48|1107.08
20:06:50|1106.86
20:06:51|1106.86
20:06:52|1106.86
20:06:54|1106.86
20:06:55|1106.52
20:06:55|1106.52
20:06:57|1106.52
20:06:58|1106.52
20:06:58|1106.03
20:07:00|1106.03
20:07:01|1106.03
20:07:02|1106.03
20:07:03|1106.46
20:07:04|1106.46
20:07:05|1106.52
20:07:07|1106.14
20:07:08|1106.14
20:07:09|1106.14
20:07:10|1106.14
20:07:12|1106.14
20:07:13|1106.14
20:07:13|1106.14
20:07:15|1106.14
20:07:15|1106.59
20:07:17|1106.59
20:07:18|1106.59
20:07:18|1106.28
20:07:20|1106.28
20:07:20|1106.06
20:07:22|1106.06
20:07:23|1106.06
20:07:23|1106.06
20:07:25|1106.47
20:07:25|1106.47
20:07:27|1106.47
20:07:28|1106.47
20:07:29|1106.47
20:07:30|1106.47
20:07:31|1106.47
20:07:32|1105.96
20:07:33|1105.96
20:07:34|1105.96
20:07:35|1105.96
20:07:36|1105.96
20:07:37|1105.96
20:07:38|1105.96
20:07:39|1105.96
20:07:40|1105.96
20:07:41|1105.96
20:07:42|1105.96
20:07:43|1105.96
20:07:44|1105.95
20:07:46|1105.95
20:07:47|1105.95
20:07:48|1105.64
20:07:49|1105.64
20:07:50|1105.64
20:07:52|1105.64
20:07:53|1105.64
20:07:54|1105.64
20:07:54|1105.64
20:07:55|1105.64
20:07:56|1105.64
20:07:58|1105.64
20:07:59|1105.64
20:07:59|1105.64
20:08:01|1105.55
20:08:01|1105.55
20:08:03|1105.55
20:08:03|1105.55
20:08:05|1105.55
20:08:06|1105.55
20:08:07|1105.55
20:08:08|1105.55
20:08:09|1105.39
20:08:11|1105.39
20:08:12|1105.39
20:08:13|1106.16
20:08:14|1106.16
20:08:15|1107.25
20:08:15|1107.25
20:08:17|1106.68
20:08:18|1106.68
20:08:19|1106.68
20:08:20|1106.68
20:08:21|1106.68
20:08:21|1106.68
20:08:23|1106.68
20:08:23|1106.68
20:08:25|1106.68
20:08:26|1107.75
20:08:26|1107.75
20:08:27|1107.75
20:08:29|1108.47
20:08:29|1108.47
20:08:31|1108.47
20:08:31|1108.47
20:08:33|1108.47
20:08:34|1107.93
20:08:35|1107.93
20:08:36|1108.12
20:08:37|1108.12
20:08:38|1108.12
20:08:39|1108.12
20:08:40|1108.12
20:08:40|1108.47
20:08:42|1108.42
20:08:43|1108.42
20:08:44|1108.42
20:08:45|1108.42
20:08:47|1108.42
20:08:49|1108.42
20:08:50|1108.42
20:08:51|1108.42
20:08:52|1108.38
20:08:53|1108.38
20:08:54|1108.38
20:08:56|1108.25
20:08:57|1108.25
20:08:57|1108.25
20:08:59|1108.25
20:09:00|1108.25
20:09:01|1107.85
20:09:03|1107.85
20:09:03|1107.82
20:09:04|1107.82
20:09:06|1107.59
20:09:07|1107.59
20:09:08|1107.59
20:09:09|1107.59
20:09:10|1107.59
20:09:11|1107.59
20:09:12|1107.59
20:09:13|1107.05
20:09:14|1107.05
20:09:15|1107.05
20:09:16|1107.05
20:09:17|1107.05
20:09:18|1107.05
20:09:19|1107.13
20:09:20|1107.13
20:09:21|1107.13
20:09:22|1107.13
20:09:23|1107.13
20:09:24|1107.47
20:09:25|1107.47
20:09:26|1107.02
20:09:28|1107.05
20:09:29|1107.05
20:09:30|1106.71
20:09:31|1106.71
20:09:32|1106.71
20:09:33|1106.71
20:09:34|1106.71
20:09:35|1106.71
20:09:36|1106.71
20:09:37|1106.22
20:09:38|1106.33
20:09:39|1107.
20:09:40|1107.
20:09:41|1107.
20:09:42|1107.
20:09:43|1107.
20:09:44|1107.
20:09:45|1105.66
20:09:46|1105.66
20:09:48|1105.51
20:09:49|1105.51
20:09:50|1105.51
20:09:51|1105.51
20:09:52|1105.51
20:09:53|1105.72
20:09:54|1105.72
20:09:55|1105.37
20:09:57|1104.99
20:09:58|1105.4
20:09:59|1105.4
20:10:00|1105.4
20:10:01|1105.42
20:10:03|1105.42
20:10:04|1105.15
20:10:05|1105.15
20:10:06|1105.42
20:10:07|1104.93
20:10:08|1104.93
20:10:09|1104.93
20:10:10|1105.08
20:10:11|1105.64
20:10:12|1105.64
20:10:13|1105.64
20:10:14|1105.64
20:10:15|1105.64
20:10:16|1105.64
20:10:17|1105.64
20:10:19|1105.64
20:10:20|1105.64
20:10:20|1105.64
20:10:22|1105.64
20:10:23|1105.64
20:10:24|1105.64
20:10:25|1105.08
20:10:26|1105.08
20:10:27|1105.08
20:10:27|1105.08
20:10:28|1105.49
20:10:30|1105.49
20:10:32|1105.49
20:10:32|1105.49
20:10:33|1106.15
20:10:34|1106.15
20:10:35|1106.15
20:10:36|1106.15
20:10:37|1106.15
20:10:38|1106.15
20:10:39|1108.35
20:10:40|1108.35
20:10:41|1108.35
20:10:42|1106.95
20:10:43|1106.95
20:10:44|1106.95
20:10:45|1106.95
20:10:46|1106.85
20:10:48|1106.85
20:10:50|1107.11
20:10:51|1107.11
20:10:52|1107.11
20:10:54|1107.11
20:10:55|1107.11
20:10:56|1107.11
20:10:57|1107.11
20:10:58|1107.11
20:10:59|1107.11
20:11:00|1107.11
20:11:01|1107.11
20:11:02|1107.11
20:11:03|1107.11
20:11:04|1107.11
20:11:05|1107.11
20:11:07|1106.69
20:11:08|1107.45
20:11:09|1107.45
20:11:10|1107.45
20:11:10|1107.45
20:11:12|1107.45
20:11:14|1107.45
20:11:14|1107.45
20:11:15|1107.45
20:11:16|1107.32
20:11:17|1107.32
20:11:18|1108.86
20:11:19|1108.86
20:11:20|1108.86
20:11:21|1108.95
20:11:22|1108.95
20:11:23|1109.23
20:11:24|1108.95
20:11:26|1108.95
20:11:26|1108.95
20:11:27|1108.95
20:11:28|1109.26
20:11:29|1109.26
20:11:30|1109.26
20:11:31|1109.26
20:11:32|1109.13
20:11:34|1109.13
20:11:34|1109.13
20:11:35|1109.13
20:11:37|1109.13
20:11:37|1109.12
20:11:39|1109.28
20:11:39|1109.22
20:11:40|1108.34
20:11:41|1108.34
20:11:43|1108.34
20:11:43|1108.45
20:11:44|1108.45
20:11:45|1108.45
20:11:46|1108.45
20:11:48|1108.45
20:11:49|1108.45
20:11:50|1108.45
20:11:51|1108.45
20:11:52|1108.45
20:11:54|1108.45
20:11:56|1108.62
20:11:57|1108.92
20:11:58|1108.92
20:11:59|1108.62
20:12:00|1108.63
20:12:02|1108.7
20:12:03|1108.64
20:12:04|1108.9
20:12:05|1108.9
20:12:06|1108.9
20:12:08|1108.9
20:12:08|1108.91
20:12:09|1108.71
20:12:11|1108.71
20:12:12|1109.42
20:12:13|1109.93
20:12:14|1109.93
20:12:15|1109.65
20:12:16|1109.51
20:12:17|1109.51
20:12:18|1109.36
20:12:19|1109.24
20:12:20|1109.24
20:12:21|1109.24
20:12:22|1108.84
20:12:23|1108.84
20:12:24|1109.17
20:12:25|1108.26
20:12:26|1108.89
20:12:27|1108.89
20:12:28|1108.89
20:12:29|1108.89
20:12:30|1108.89
20:12:31|1108.89
20:12:32|1109.07
20:12:33|1109.07
20:12:34|1109.07
20:12:35|1108.77
20:12:36|1108.77
20:12:37|1109.11
20:12:38|1109.11
20:12:39|1109.11
20:12:40|1109.11
20:12:41|1109.26
20:12:42|1109.26
20:12:43|1109.26
20:12:44|1109.26
20:12:45|1109.26
20:12:46|1109.26
20:12:47|1109.34
20:12:48|1109.35
20:12:49|1109.35
20:12:51|1109.35
20:12:52|1109.35
20:12:52|1109.35
20:12:53|1109.35
20:12:55|1109.35
20:12:56|1109.35
20:12:57|1108.63
20:12:58|1108.63
20:12:59|1108.63
20:13:00|1108.63
20:13:02|1108.63
20:13:04|1108.63
20:13:05|1109.22
20:13:05|1109.22
20:13:06|1109.22
20:13:09|1108.49
20:13:10|1108.49
20:13:11|1108.49
20:13:12|1108.49
20:13:13|1108.49
20:13:14|1108.49
20:13:15|1108.72
20:13:16|1108.72
20:13:17|1108.72
20:13:18|1108.72
20:13:19|1108.72
20:13:20|1108.36
20:13:21|1108.03
20:13:22|1108.03
20:13:23|1108.03
20:13:25|1108.79
20:13:25|1108.79
20:13:26|1108.66
20:13:27|1108.66
20:13:28|1108.29
20:13:29|1108.29
20:13:30|1108.25
20:13:31|1108.25
20:13:32|1108.02
20:13:34|1108.02
20:13:36|1107.8
20:13:36|1107.8
20:13:37|1107.8
20:13:38|1107.8
20:13:39|1108.33
20:13:40|1108.33
20:13:41|1108.33
20:13:42|1108.33
20:13:44|1108.33
20:13:44|1108.33
20:13:46|1108.33
20:13:46|1108.23
20:13:47|1108.55
20:13:49|1108.55
20:13:50|1108.55
20:13:51|1108.55
20:13:53|1108.55
20:13:53|1108.55
20:13:55|1109.09
20:13:57|1109.09
20:13:58|1109.09
20:13:59|1109.22
20:13:59|1109.29
20:14:01|1109.6
20:14:03|1110.14
20:14:04|1110.17
20:14:05|1110.25
20:14:07|1110.23
20:14:07|1110.23
20:14:08|1110.34
20:14:09|1110.39
20:14:11|1110.62
20:14:12|1110.31
20:14:12|1110.31
20:14:14|1110.31
20:14:15|1110.31
20:14:16|1110.31
20:14:17|1110.31
20:14:18|1110.34
20:14:19|1110.34
20:14:20|1110.34
20:14:21|1110.34
20:14:22|1110.34
20:14:23|1110.34
20:14:24|1110.34
20:14:25|1110.34
20:14:26|1110.34
20:14:28|1110.34
20:14:28|1110.34
20:14:29|1110.71
20:14:31|1110.87
20:14:31|1110.87
20:14:33|1110.87
20:14:33|1110.81
20:14:35|1110.81
20:14:36|1110.81
20:14:37|1110.81
20:14:38|1110.81
20:14:38|1110.81
20:14:39|1110.81
20:14:40|1110.81
20:14:42|1110.81
20:14:43|1110.81
20:14:43|1110.81
20:14:44|1110.81
20:14:46|1110.81
20:14:47|1110.81
20:14:48|1110.81
20:14:49|1110.95
20:14:49|1110.95
20:14:51|1110.95
20:14:51|1110.95
20:14:52|1110.74
20:14:54|1110.74
20:14:56|1110.74
20:14:56|1110.74
20:14:57|1110.74
20:14:59|1110.35
20:15:00|1110.35
20:15:02|1110.35
20:15:02|1110.35
20:15:04|1110.35
20:15:05|1110.35
20:15:05|1110.23
20:15:06|1110.23
20:15:08|1110.23
20:15:09|1110.23
20:15:09|1110.23
20:15:11|1110.23
20:15:11|1109.38
20:15:13|1109.85
20:15:14|1110.55
20:15:14|1110.95
20:15:17|1111.14
20:15:17|1111.14
20:15:18|1111.11
20:15:19|1111.46
20:15:20|1111.46
20:15:21|1111.46
20:15:22|1111.91
20:15:23|1111.93
20:15:24|1112.53
20:15:25|1112.56
20:15:26|1112.76
20:15:27|1112.76
20:15:28|1112.76
20:15:29|1112.76
20:15:30|1113.03
20:15:31|1113.03
20:15:32|1112.56
20:15:33|1112.56
20:15:34|1112.56
20:15:35|1112.56
20:15:36|1112.57
20:15:37|1112.57
20:15:38|1112.57
20:15:39|1112.57
20:15:40|1112.57
20:15:41|1112.57
20:15:42|1112.57
20:15:43|1112.59
20:15:44|1112.59
20:15:45|1112.59
20:15:46|1113.06
20:15:47|1113.06
20:15:48|1113.15
20:15:49|1113.15
20:15:50|1113.15
20:15:51|1113.15
20:15:53|1113.15
20:15:55|1113.15
20:15:56|1112.95
20:15:57|1112.95
20:15:58|1112.23
20:15:59|1112.23
20:16:01|1112.41
20:16:02|1112.42
20:16:03|1112.66
20:16:04|1112.36
20:16:05|1112.36
20:16:07|1112.36
20:16:08|1112.36
20:16:09|1112.36
20:16:10|1111.72
20:16:11|1111.72
20:16:13|1111.68
20:16:14|1111.68
20:16:14|1111.84
20:16:16|1111.84
20:16:17|1111.84
20:16:18|1111.84
20:16:18|1111.84
20:16:19|1112.45
20:16:21|1112.45
20:16:21|1112.91
20:16:23|1112.91
20:16:24|1113.37
20:16:25|1113.04
20:16:25|1113.11
20:16:27|1113.24
20:16:28|1113.24
20:16:28|1113.16
20:16:30|1112.52
20:16:31|1112.38
20:16:32|1112.38
20:16:33|1112.38
20:16:34|1112.38
20:16:35|1112.38
20:16:36|1112.38
20:16:37|1112.38
20:16:38|1112.38
20:16:39|1112.38
20:16:40|1112.38
20:16:41|1112.48
20:16:42|1112.48
20:16:43|1112.48
20:16:45|1112.48
20:16:45|1112.48
20:16:46|1112.48
20:16:47|1112.48
20:16:48|1112.48
20:16:49|1112.86
20:16:50|1112.86
20:16:52|1112.63
20:16:52|1112.63
20:16:53|1112.2
20:16:54|1112.2
20:16:56|1112.2
20:16:56|1112.35
20:16:58|1112.55
20:17:00|1112.84
20:17:01|1112.84
20:17:02|1112.35
20:17:03|1112.35
20:17:05|1112.9
20:17:06|1112.9
20:17:07|1112.9
20:17:07|1113.09
20:17:09|1113.09
20:17:10|1113.2
20:17:11|1113.2
20:17:12|1113.2
20:17:13|1113.2
20:17:14|1113.2
20:17:15|1112.71
20:17:16|1112.71
20:17:17|1112.39
20:17:18|1112.39
20:17:19|1112.39
20:17:20|1112.39
20:17:21|1112.39
20:17:23|1112.39
20:17:23|1113.07
20:17:25|1113.07
20:17:26|1113.07
20:17:26|1113.26
20:17:27|1113.37
20:17:28|1113.38
20:17:30|1113.42
20:17:31|1113.42
20:17:32|1113.42
20:17:33|1113.42
20:17:34|1113.42
20:17:35|1113.42
20:17:36|1113.03
20:17:37|1113.03
20:17:38|1113.03
20:17:39|1113.03
20:17:40|1113.03
20:17:41|1112.98
20:17:42|1112.98
20:17:43|1112.98
20:17:44|1112.98
20:17:45|1112.98
20:17:46|1112.98
20:17:47|1112.98
20:17:48|1113.27
20:17:49|1113.27
20:17:50|1113.27
20:17:51|1113.27
20:17:52|1113.27
20:17:53|1112.8
20:17:54|1112.8
20:17:56|1112.8
20:17:57|1112.8
20:17:58|1112.8
20:17:59|1112.8
20:18:00|1112.2
20:18:01|1112.2
20:18:03|1112.2
20:18:05|1111.77
20:18:06|1111.77
20:18:07|1111.77
20:18:07|1111.77
20:18:08|1111.77
20:18:09|1111.77
20:18:11|1111.77
20:18:12|1111.32
20:18:13|1111.32
20:18:14|1111.32
20:18:15|1111.32
20:18:16|1111.32
20:18:17|1111.32
20:18:18|1111.8
20:18:19|1111.8
20:18:20|1111.8
20:18:21|1111.8
20:18:22|1111.8
20:18:24|1111.8
20:18:24|1111.8
20:18:25|1111.8
20:18:26|1111.8
20:18:27|1111.8
20:18:28|1111.8
20:18:29|1111.8
20:18:30|1111.8
20:18:31|1111.8
20:18:32|1111.8
20:18:33|1112.25
20:18:34|1112.25
20:18:35|1112.16
20:18:36|1112.16
20:18:37|1112.16
20:18:38|1112.16
20:18:39|1112.16
20:18:40|1112.16
20:18:41|1112.16
20:18:42|1112.16
20:18:43|1112.16
20:18:45|1112.16
20:18:45|1112.16
20:18:46|1112.16
20:18:47|1112.16
20:18:48|1112.16
20:18:49|1112.16
20:18:50|1112.24
20:18:51|1112.24
20:18:52|1112.24
20:18:53|1112.24
20:18:54|1112.24
20:18:55|1112.24
20:18:57|1112.24
20:18:58|1112.24
20:18:59|1112.24
20:19:00|1112.24
20:19:02|1112.24
20:19:03|1112.24
20:19:05|1112.24
20:19:06|1112.24
20:19:08|1112.24
20:19:09|1112.24
20:19:10|1112.24
20:19:11|1112.24
20:19:12|1112.24
20:19:13|1111.14
20:19:14|1111.14
20:19:15|1111.14
20:19:16|1111.14
20:19:17|1111.14
20:19:18|1110.76
20:19:19|1110.51
20:19:20|1110.51
20:19:21|1110.51
20:19:22|1110.51
20:19:23|1110.51
20:19:24|1110.47
20:19:25|1110.47
20:19:26|1110.47
20:19:27|1111.07
20:19:28|1111.07
20:19:29|1110.73
20:19:30|1110.87
20:19:31|1110.87
20:19:32|1110.87
20:19:33|1110.87
20:19:34|1110.87
20:19:35|1110.87
20:19:36|1110.87
20:19:37|1111.08
20:19:38|1111.08
20:19:39|1111.08
20:19:40|1111.08
20:19:41|1110.88
20:19:42|1110.88
20:19:43|1110.88
20:19:44|1110.88
20:19:45|1110.3
20:19:46|1110.28
20:19:47|1110.28
20:19:48|1110.28
20:19:49|1110.16
20:19:50|1110.16
20:19:51|1110.16
20:19:52|1109.92
20:19:53|1109.92
20:19:54|1109.58
20:19:55|1109.16
20:19:56|1109.16
20:19:58|1109.16
20:19:59|1109.06
20:20:01|1109.06
20:20:01|1109.06
20:20:03|1109.06
20:20:04|1109.78
20:20:06|1109.78
20:20:07|1109.78
20:20:08|1109.13
20:20:10|1109.13
20:20:10|1109.13
20:20:11|1109.13
20:20:12|1109.13
20:20:14|1109.13
20:20:15|1109.13
20:20:16|1108.66
20:20:18|1107.98
20:20:19|1107.98
20:20:20|1107.98
20:20:21|1108.69
20:20:22|1107.91
20:20:23|1107.91
20:20:24|1107.91
20:20:25|1107.91
20:20:26|1108.26
20:20:26|1108.26
20:20:28|1108.26
20:20:28|1108.26
20:20:29|1108.29
20:20:31|1108.22
20:20:31|1108.22
20:20:33|1108.22
20:20:34|1108.22
20:20:34|1108.2
20:20:36|1108.2
20:20:36|1108.2
20:20:38|1108.2
20:20:38|1108.2
20:20:40|1108.2
20:20:41|1108.2
20:20:42|1108.2
20:20:43|1108.2
20:20:44|1108.2
20:20:45|1108.2
20:20:46|1109.14
20:20:47|1108.71
20:20:48|1108.56
20:20:49|1108.56
20:20:50|1108.56
20:20:51|1108.56
20:20:52|1108.56
20:20:53|1107.72
20:20:54|1108.09
20:20:55|1108.09
20:20:56|1108.09
20:20:57|1108.09
20:20:58|1108.09
20:20:59|1108.09
20:21:01|1108.09
20:21:02|1108.09
20:21:02|1108.09
20:21:04|1108.09
20:21:06|1108.58
20:21:07|1108.58
20:21:08|1107.37
20:21:10|1107.37
20:21:11|1107.37
20:21:12|1107.37
20:21:13|1107.37
20:21:14|1107.37
20:21:15|1107.37
20:21:16|1107.37
20:21:17|1107.37
20:21:18|1107.37
20:21:19|1107.37
20:21:20|1107.87
20:21:21|1107.87
20:21:22|1108.41
20:21:23|1108.41
20:21:24|1108.41
20:21:25|1108.41
20:21:26|1108.68
20:21:27|1108.63
20:21:28|1108.63
20:21:29|1108.69
20:21:30|1108.69
20:21:31|1108.69
20:21:32|1108.8
20:21:33|1108.8
20:21:34|1108.8
20:21:35|1108.8
20:21:36|1108.8
20:21:37|1109.61
20:21:38|1109.61
20:21:39|1108.52
20:21:40|1108.27
20:21:41|1108.27
20:21:42|1108.27
20:21:43|1108.27
20:21:44|1108.27
20:21:45|1108.27
20:21:46|1108.27
20:21:47|1108.27
20:21:48|1108.27
20:21:49|1108.27
20:21:50|1108.27
20:21:51|1108.27
20:21:52|1108.27
20:21:53|1108.27
20:21:54|1108.27
20:21:55|1108.27
20:21:56|1108.27
20:21:57|1108.27
20:21:59|1108.27
20:22:01|1108.27
20:22:02|1108.27
20:22:03|1108.27
20:22:04|1108.27
20:22:06|1108.27
20:22:07|1108.27
20:22:08|1108.95
20:22:10|1108.95
20:22:10|1108.95
20:22:11|1108.95
20:22:12|1108.95
20:22:14|1108.95
20:22:14|1108.95
20:22:15|1110.96
20:22:16|1110.95
20:22:17|1110.95
20:22:18|1110.95
20:22:19|1110.95
20:22:20|1110.95
20:22:22|1110.42
20:22:23|1110.49
20:22:25|1110.83
20:22:25|1110.42
20:22:26|1110.04
20:22:27|1110.04
20:22:28|1110.04
20:22:29|1110.04
20:22:30|1110.04
20:22:31|1109.78
20:22:32|1109.68
20:22:33|1109.68
20:22:34|1109.68
20:22:35|1109.68
20:22:36|1109.68
20:22:37|1109.68
20:22:38|1109.68
20:22:39|1109.69
20:22:40|1109.69
20:22:41|1109.69
20:22:43|1109.69
20:22:43|1109.69
20:22:44|1109.69
20:22:45|1109.69
20:22:46|1109.69
20:22:48|1109.69
20:22:48|1109.55
20:22:50|1109.55
20:22:51|1109.55
20:22:52|1109.55
20:22:53|1109.55
20:22:54|1109.55
20:22:55|1109.55
20:22:56|1109.8
20:22:57|1109.29
20:22:58|1108.78
20:22:59|1108.78
20:23:00|1108.78
20:23:01|1108.78
20:23:03|1108.78
20:23:03|1108.78
20:23:05|1108.78
20:23:06|1108.63
20:23:07|1108.63
20:23:09|1108.63
20:23:10|1108.63
20:23:11|1108.63
20:23:12|1108.63
20:23:13|1108.63
20:23:14|1108.31
20:23:15|1108.31
20:23:16|1108.31
20:23:17|1108.31
20:23:19|1108.31
20:23:20|1108.31
20:23:21|1108.31
20:23:22|1108.31
20:23:23|1108.31
20:23:24|1108.31
20:23:25|1108.31
20:23:27|1107.41
20:23:27|1107.41
20:23:28|1107.41
20:23:29|1107.05
20:23:30|1107.05
20:23:31|1106.99
20:23:32|1106.99
20:23:33|1106.99
20:23:34|1106.99
20:23:35|1106.99
20:23:36|1106.99
20:23:37|1106.99
20:23:38|1107.16
20:23:39|1107.16
20:23:40|1107.16
20:23:41|1107.16
20:23:42|1106.7
20:23:43|1106.7
20:23:45|1106.7
20:23:45|1106.7
20:23:47|1106.7
20:23:47|1106.7
20:23:49|1106.7
20:23:50|1106.7
20:23:50|1106.7
20:23:51|1106.7
20:23:53|1106.7
20:23:54|1106.7
20:23:55|1106.7
20:23:56|1106.7
20:23:57|1107.35
20:23:58|1107.35
20:23:59|1107.35
20:24:00|1107.35
20:24:01|1107.35
20:24:03|1107.14
20:24:05|1107.14
20:24:05|1107.14
20:24:07|1107.39
20:24:09|1107.39
20:24:09|1107.39
20:24:10|1107.39
20:24:11|1107.39
20:24:12|1107.39
20:24:14|1107.39
20:24:15|1107.39
20:24:16|1107.39
20:24:17|1107.39
20:24:18|1106.34
20:24:18|1106.34
20:24:19|1106.34
20:24:21|1106.34
20:24:22|1106.34
20:24:23|1106.34
20:24:24|1106.81
20:24:25|1106.81
20:24:26|1106.81
20:24:27|1106.81
20:24:28|1106.81
20:24:30|1107.14
20:24:30|1107.14
20:24:31|1107.14
20:24:33|1107.14
20:24:33|1107.49
20:24:35|1107.49
20:24:35|1107.55
20:24:36|1107.55
20:24:37|1107.55
20:24:38|1108.14
20:24:39|1108.14
20:24:40|1108.14
20:24:41|1108.13
20:24:43|1108.13
20:24:44|1108.13
20:24:45|1108.13
20:24:46|1108.13
20:24:47|1108.13
20:24:48|1108.13
20:24:49|1108.36
20:24:50|1108.36
20:24:51|1108.48
20:24:52|1108.75
20:24:53|1108.75
20:24:54|1108.75
20:24:55|1108.58
20:24:57|1108.58
20:24:57|1107.56
20:24:58|1107.56
20:24:59|1107.56
20:25:01|1107.56
20:25:02|1107.52
20:25:04|1107.52
20:25:05|1107.52
20:25:07|1107.52
20:25:08|1107.52
20:25:09|1107.52
20:25:11|1107.52
20:25:12|1107.52
20:25:13|1107.52
20:25:14|1107.52
20:25:15|1107.52
20:25:17|1107.52
20:25:18|1107.52
20:25:19|1107.22
20:25:20|1107.22
20:25:21|1107.22
20:25:22|1107.11
20:25:22|1107.11
20:25:24|1107.11
20:25:25|1107.11
20:25:26|1107.36
20:25:27|1107.36
20:25:28|1107.42
20:25:29|1107.94
20:25:30|1107.94
20:25:31|1107.94
20:25:31|1107.81
20:25:33|1107.81
20:25:34|1107.81
20:25:35|1107.81
20:25:36|1107.81
20:25:37|1107.81
20:25:38|1107.81
20:25:40|1107.81
20:25:40|1107.81
20:25:41|1107.81
20:25:42|1107.81
20:25:43|1108.36
20:25:44|1107.88
20:25:45|1107.76
20:25:46|1107.76
20:25:47|1107.76
20:25:48|1107.76
20:25:49|1107.76
20:25:50|1107.76
20:25:51|1107.96
20:25:53|1107.96
20:25:54|1107.96
20:25:55|1107.96
20:25:56|1107.96
20:25:57|1107.96
20:25:58|1107.55
20:25:59|1107.55
20:26:01|1107.55
20:26:02|1107.55
20:26:02|1107.55
20:26:04|1107.55
20:26:05|1107.55
20:26:07|1107.55
20:26:08|1108.04
20:26:09|1108.04
20:26:11|1108.04
20:26:12|1108.04
20:26:13|1108.24
20:26:15|1108.24
20:26:15|1108.24
20:26:16|1108.24
20:26:17|1108.24
20:26:19|1108.24
20:26:20|1108.24
20:26:21|1108.24
20:26:23|1108.24
20:26:24|1108.24
20:26:24|1108.24
20:26:26|1108.24
20:26:26|1108.24
20:26:28|1108.24
20:26:29|1108.24
20:26:29|1108.24
20:26:30|1108.16
20:26:31|1107.15
20:26:33|1107.15
20:26:34|1107.83
20:26:35|1107.83
20:26:36|1108.08
20:26:37|1108.23
20:26:38|1108.23
20:26:39|1108.36
20:26:40|1108.36
20:26:41|1108.36
20:26:42|1108.71
20:26:43|1108.71
20:26:44|1108.71
20:26:45|1108.71
20:26:46|1108.71
20:26:47|1108.71
20:26:48|1108.71
20:26:49|1108.71
20:26:50|1109.36
20:26:51|1109.36
20:26:52|1109.36
20:26:53|1110.08
20:26:54|1110.08
20:26:55|1110.08
20:26:56|1110.08
20:26:57|1110.08
20:26:58|1110.08
20:26:59|1109.86
20:27:00|1109.86
20:27:01|1109.86
20:27:03|1109.86
20:27:04|1109.86
20:27:05|1109.2
20:27:06|1109.2
20:27:08|1109.2
20:27:08|1109.
20:27:10|1108.78
20:27:11|1108.78
20:27:12|1108.78
20:27:14|1108.78
20:27:15|1108.78
20:27:16|1108.69
20:27:17|1108.69
20:27:17|1108.69
20:27:19|1109.04
20:27:20|1108.62
20:27:20|1108.62
20:27:22|1108.62
20:27:22|1108.62
20:27:23|1108.62
20:27:25|1108.62
20:27:26|1108.61
20:27:27|1108.61
20:27:28|1108.25
20:27:29|1108.25
20:27:30|1108.52
20:27:31|1108.52
20:27:32|1108.52
20:27:33|1108.52
20:27:34|1108.52
20:27:35|1108.52
20:27:36|1108.52
20:27:37|1108.71
20:27:38|1108.71
20:27:39|1108.71
20:27:40|1108.71
20:27:41|1108.71
20:27:42|1108.71
20:27:43|1108.71
20:27:44|1108.71
20:27:45|1108.71
20:27:46|1108.71
20:27:47|1108.71
20:27:48|1108.71
20:27:49|1108.71
20:27:50|1108.82
20:27:51|1108.82
20:27:52|1108.82
20:27:53|1108.82
20:27:54|1109.
20:27:55|1109.
20:27:56|1109.
20:27:57|1109.28
20:27:58|1109.28
20:27:59|1109.28
20:28:00|1109.28
20:28:01|1109.66
20:28:02|1109.66
20:28:03|1109.66
20:28:05|1109.9
20:28:07|1109.9
20:28:08|1109.9
20:28:08|1108.64
20:28:10|1108.61
20:28:11|1108.22
20:28:12|1108.22
20:28:14|1108.22
20:28:15|1108.06
20:28:16|1108.06
20:28:17|1108.06
20:28:18|1108.06
20:28:19|1108.06
20:28:20|1108.06
20:28:20|1108.06
20:28:21|1108.06
20:28:23|1108.06
20:28:25|1108.06
20:28:26|1108.06
20:28:27|1108.06
20:28:28|1108.06
20:28:29|1107.9
20:28:30|1107.75
20:28:31|1107.75
20:28:32|1107.75
20:28:33|1107.75
20:28:34|1107.75
20:28:35|1107.75
20:28:36|1107.75
20:28:37|1107.75
20:28:38|1107.75
20:28:39|1107.75
20:28:40|1108.23
20:28:41|1108.05
20:28:42|1108.05
20:28:43|1108.05
20:28:44|1108.05
20:28:45|1108.05
20:28:47|1108.2
20:28:48|1108.2
20:28:49|1108.2
20:28:49|1107.64
20:28:51|1107.64
20:28:51|1107.64
20:28:52|1107.64
20:28:54|1107.64
20:28:55|1107.58
20:28:56|1107.58
20:28:56|1107.58
20:28:58|1107.58
20:28:59|1107.58
20:29:00|1107.58
20:29:00|1107.58
20:29:01|1107.56
20:29:03|1107.56
20:29:04|1107.56
20:29:06|1107.53
20:29:07|1107.53
20:29:09|1107.53
20:29:10|1107.53
20:29:11|1107.53
20:29:12|1107.53
20:29:14|1107.53
20:29:15|1109.22
20:29:16|1109.66
20:29:18|1109.44
20:29:19|1109.44
20:29:20|1109.44
20:29:21|1109.44
20:29:22|1109.44
20:29:23|1109.44
20:29:24|1109.44
20:29:25|1109.44
20:29:26|1109.85
20:29:27|1109.85
20:29:29|1109.55
20:29:30|1109.75
20:29:31|1109.75
20:29:32|1109.75
20:29:33|1109.75
20:29:34|1109.59
20:29:35|1109.59
20:29:36|1109.59
20:29:37|1109.59
20:29:38|1109.59
20:29:39|1109.59
20:29:40|1109.59
20:29:41|1109.59
20:29:42|1109.59
20:29:43|1110.
20:29:44|1110.
20:29:46|1110.
20:29:47|1110.
20:29:48|1110.
20:29:49|1110.
20:29:50|1110.
20:29:51|1110.
20:29:52|1110.
20:29:53|1110.
20:29:54|1110.
20:29:55|1109.87
20:29:56|1109.87
20:29:57|1109.87
20:29:58|1109.48
20:29:59|1108.86
20:30:01|1108.86
20:30:01|1108.86
20:30:02|1108.86
20:30:03|1109.49
20:30:04|1109.49
20:30:06|1108.44
20:30:07|1109.5
20:30:09|1109.5
20:30:10|1109.14
20:30:12|1109.14
20:30:12|1108.68
20:30:13|1108.68
20:30:15|1108.68
20:30:16|1108.68
20:30:17|1108.6
20:30:18|1108.97
20:30:19|1108.97
20:30:20|1108.97
20:30:21|1108.97
20:30:22|1108.88
20:30:23|1108.88
20:30:24|1108.88
20:30:25|1108.87
20:30:26|1108.87
20:30:27|1108.88
20:30:28|1108.88
20:30:29|1108.88
20:30:30|1108.88
20:30:31|1108.73
20:30:32|1108.42
20:30:33|1108.42
20:30:35|1108.42
20:30:35|1108.42
20:30:36|1108.42
20:30:38|1108.42
20:30:38|1108.42
20:30:39|1108.42
20:30:40|1108.42
20:30:41|1108.42
20:30:43|1108.42
20:30:44|1108.42
20:30:45|1108.42
20:30:46|1108.42
20:30:47|1108.42
20:30:48|1108.42
20:30:49|1108.42
20:30:50|1108.42
20:30:51|1108.42
20:30:52|1107.99
20:30:53|1107.85
20:30:54|1107.85
20:30:55|1107.85
20:30:56|1107.85
20:30:57|1107.85
20:30:58|1107.85
20:30:59|1107.78
20:31:00|1107.78
20:31:01|1107.78
20:31:02|1107.78
20:31:03|1107.78
20:31:04|1107.78
20:31:05|1108.
20:31:06|1108.
20:31:08|1108.
20:31:10|1108.
20:31:11|1108.16
20:31:12|1108.16
20:31:13|1108.16
20:31:14|1108.16
20:31:15|1108.16
20:31:16|1108.16
20:31:17|1108.16
20:31:18|1107.59
20:31:19|1107.59
20:31:20|1107.59
20:31:21|1107.59
20:31:22|1107.59
20:31:23|1107.59
20:31:24|1107.59
20:31:25|1106.64
20:31:26|1106.64
20:31:27|1106.26
20:31:28|1106.26
20:31:29|1106.26
20:31:30|1106.26
20:31:31|1106.26
20:31:32|1106.26
20:31:33|1106.32
20:31:34|1106.32
20:31:35|1106.32
20:31:36|1106.32
20:31:37|1106.32
20:31:39|1106.53
20:31:39|1106.66
20:31:40|1106.66
20:31:41|1106.66
20:31:42|1106.66
20:31:43|1106.66
20:31:44|1106.66
20:31:45|1106.63
20:31:46|1106.63
20:31:47|1106.63
20:31:49|1106.63
20:31:49|1106.63
20:31:51|1106.63
20:31:51|1106.63
20:31:52|1106.63
20:31:53|1106.63
20:31:55|1106.89
20:31:56|1106.89
20:31:56|1106.89
20:31:57|1106.57
20:31:58|1106.57
20:31:59|1106.57
20:32:01|1106.57
20:32:01|1106.57
20:32:02|1106.57
20:32:04|1106.57
20:32:05|1106.57
20:32:05|1106.61
20:32:07|1105.92
20:32:08|1105.92
20:32:09|1105.92
20:32:11|1105.92
20:32:12|1105.92
20:32:13|1105.92
20:32:14|1105.92
20:32:15|1105.92
20:32:17|1105.49
20:32:19|1105.49
20:32:20|1105.49
20:32:22|1105.49
20:32:23|1105.49
20:32:24|1105.49
20:32:25|1105.49
20:32:26|1105.49
20:32:26|1104.78
20:32:28|1105.12
20:32:29|1104.66
20:32:30|1104.66
20:32:31|1104.66
20:32:32|1105.51
20:32:33|1105.51
20:32:34|1105.51
20:32:35|1105.63
20:32:36|1105.63
20:32:37|1105.63
20:32:38|1105.63
20:32:40|1105.1
20:32:41|1105.1
20:32:42|1105.1
20:32:43|1104.7
20:32:44|1104.33
20:32:45|1104.33
20:32:46|1104.33
20:32:47|1104.33
20:32:48|1104.33
20:32:49|1104.33
20:32:50|1104.33
20:32:51|1104.33
20:32:52|1104.33
20:32:53|1104.33
20:32:54|1104.33
20:32:55|1104.33
20:32:56|1104.33
20:32:57|1104.33
20:32:58|1104.33
20:32:59|1104.33
20:33:00|1104.33
20:33:01|1105.11
20:33:02|1105.11
20:33:03|1105.11
20:33:04|1105.11
20:33:05|1105.11
20:33:07|1104.95
20:33:08|1104.95
20:33:09|1104.95
20:33:10|1104.95
20:33:12|1104.35
20:33:13|1104.35
20:33:14|1104.35
20:33:16|1104.35
20:33:17|1104.35
20:33:17|1104.85
20:33:18|1104.85
20:33:19|1104.85
20:33:21|1104.85
20:33:22|1104.85
20:33:23|1104.85
20:33:24|1104.85
20:33:25|1104.85
20:33:27|1104.85
20:33:28|1104.85
20:33:29|1104.85
20:33:30|1104.85
20:33:31|1104.85
20:33:32|1104.85
20:33:33|1104.85
20:33:34|1104.85
20:33:35|1104.24
20:33:36|1104.24
20:33:36|1103.28
20:33:38|1103.28
20:33:38|1103.25
20:33:40|1103.25
20:33:41|1103.25
20:33:42|1103.25
20:33:43|1103.25
20:33:44|1103.25
20:33:45|1103.25
20:33:46|1103.25
20:33:46|1103.06
20:33:47|1103.06
20:33:49|1103.06
20:33:49|1102.97
20:33:50|1102.97
20:33:51|1103.23
20:33:53|1103.23
20:33:54|1103.23
20:33:55|1103.23
20:33:56|1103.23
20:33:56|1103.23
20:33:58|1103.15
20:33:59|1103.15
20:33:59|1103.15
20:34:01|1103.15
20:34:01|1103.15
20:34:03|1103.15
20:34:04|1103.01
20:34:05|1103.01
20:34:05|1103.01
20:34:06|1103.01
20:34:08|1103.01
20:34:08|1103.01
20:34:11|1104.07
20:34:12|1104.07
20:34:14|1104.67
20:34:15|1104.67
20:34:16|1104.67
20:34:17|1104.67
20:34:18|1104.67
20:34:19|1104.67
20:34:20|1104.67
20:34:21|1104.67
20:34:22|1104.67
20:34:23|1104.67
20:34:24|1104.67
20:34:25|1104.67
20:34:26|1104.67
20:34:27|1104.91
20:34:29|1104.91
20:34:30|1104.91
20:34:31|1104.91
20:34:33|1104.91
20:34:34|1104.91
20:34:34|1104.71
20:34:36|1104.71
20:34:37|1104.71
20:34:37|1104.71
20:34:39|1104.71
20:34:40|1104.71
20:34:41|1104.71
20:34:42|1104.71
20:34:44|1104.71
20:34:45|1105.74
20:34:46|1105.74
20:34:48|1105.74
20:34:48|1105.74
20:34:50|1104.31
20:34:51|1104.31
20:34:52|1104.54
20:34:53|1104.54
20:34:54|1104.08
20:34:55|1104.08
20:34:56|1104.08
20:34:57|1104.08
20:34:58|1104.08
20:34:59|1104.2
20:35:00|1104.2
20:35:01|1104.2
20:35:02|1104.2
20:35:03|1104.2
20:35:04|1104.2
20:35:05|1104.2
20:35:06|1104.2
20:35:07|1104.2
20:35:08|1104.2
20:35:09|1104.2
20:35:11|1105.39
20:35:12|1105.39
20:35:13|1105.39
20:35:15|1105.39
20:35:16|1105.52
20:35:17|1105.52
20:35:18|1105.52
20:35:20|1105.52
20:35:20|1105.52
20:35:21|1105.52
20:35:22|1105.52
20:35:23|1105.52
20:35:24|1105.49
20:35:25|1105.1
20:35:26|1105.1
20:35:27|1105.1
20:35:28|1105.03
20:35:29|1105.03
20:35:30|1104.38
20:35:31|1104.38
20:35:32|1104.38
20:35:33|1104.51
20:35:34|1104.51
20:35:35|1104.51
20:35:36|1104.51
20:35:37|1104.51
20:35:38|1104.51
20:35:40|1104.46
20:35:41|1104.46
20:35:42|1104.46
20:35:43|1104.46
20:35:44|1104.46
20:35:45|1104.46
20:35:46|1105.12
20:35:47|1104.8
20:35:48|1104.8
20:35:49|1105.23
20:35:50|1105.23
20:35:51|1105.23
20:35:52|1105.23
20:35:53|1105.23
20:35:54|1105.23
20:35:55|1105.23
20:35:56|1105.23
20:35:57|1105.23
20:35:58|1104.32
20:35:59|1104.32
20:36:00|1104.32
20:36:01|1104.32
20:36:02|1104.32
20:36:03|1104.32
20:36:04|1104.32
20:36:06|1104.32
20:36:07|1104.32
20:36:08|1104.32
20:36:09|1104.32
20:36:10|1104.32
20:36:11|1103.51
20:36:12|1103.51
20:36:14|1103.51
20:36:15|1102.5
20:36:16|1102.5
20:36:17|1102.5
20:36:18|1102.5
20:36:19|1102.25
20:36:20|1102.25
20:36:21|1102.25
20:36:23|1102.25
20:36:23|1102.25
20:36:26|1102.25
20:36:27|1102.25
20:36:28|1102.25
20:36:29|1102.25
20:36:30|1102.25
20:36:31|1102.25
20:36:32|1102.25
20:36:33|1102.25
20:36:34|1101.49
20:36:35|1101.3
20:36:36|1101.19
20:36:37|1101.83
20:36:38|1101.83
20:36:40|1101.21
20:36:40|1101.21
20:36:41|1101.21
20:36:42|1101.21
20:36:43|1101.21
20:36:44|1101.18
20:36:46|1101.04
20:36:47|1100.95
20:36:48|1100.95
20:36:49|1100.95
20:36:50|1100.95
20:36:51|1100.95
20:36:52|1100.95
20:36:53|1100.74
20:36:54|1100.99
20:36:55|1100.99
20:36:56|1101.09
20:36:57|1101.09
20:36:58|1101.09
20:36:59|1100.32
20:37:00|1100.32
20:37:01|1100.75
20:37:02|1100.75
20:37:03|1100.8
20:37:04|1100.8
20:37:05|1100.8
20:37:06|1100.8
20:37:08|1100.8
20:37:09|1100.8
20:37:09|1100.8
20:37:10|1100.8
20:37:11|1100.07
20:37:12|1100.07
20:37:13|1100.01
20:37:15|1100.01
20:37:17|1100.01
20:37:17|1100.01
20:37:19|1100.13
20:37:20|1100.01
20:37:22|1100.01
20:37:23|1100.01
20:37:23|1100.01
20:37:25|1100.01
20:37:26|1100.01
20:37:27|1100.01
20:37:27|1100.01
20:37:29|1100.01
20:37:30|1099.69
20:37:31|1099.69
20:37:32|1099.18
20:37:32|1098.78
20:37:34|1098.78
20:37:35|1098.95
20:37:36|1098.95
20:37:36|1098.95
20:37:38|1098.41
20:37:39|1098.41
20:37:40|1098.41
20:37:41|1098.41
20:37:42|1098.41
20:37:43|1098.41
20:37:44|1098.41
20:37:45|1098.41
20:37:46|1097.66
20:37:48|1097.87
20:37:49|1097.43
20:37:50|1097.2
20:37:51|1097.29
20:37:52|1097.29
20:37:53|1096.74
20:37:54|1096.34
20:37:54|1095.94
20:37:56|1096.14
20:37:57|1096.14
20:37:57|1096.14
20:37:59|1094.76
20:38:00|1094.
20:38:01|1094.75
20:38:02|1094.7
20:38:03|1094.75
20:38:04|1094.61
20:38:05|1094.23
20:38:06|1093.86
20:38:07|1093.36
20:38:08|1093.47
20:38:09|1093.47
20:38:10|1092.5
20:38:11|1091.51
20:38:12|1092.48
20:38:13|1092.71
20:38:15|1092.72
20:38:16|1092.99
20:38:18|1092.03
20:38:19|1091.69
20:38:21|1090.9
20:38:23|1091.51
20:38:23|1091.48
20:38:24|1091.97
20:38:25|1091.97
20:38:26|1091.97
20:38:27|1091.97
20:38:29|1092.85
20:38:30|1092.89
20:38:31|1093.16
20:38:32|1093.6
20:38:33|1094.16
20:38:34|1094.08
20:38:35|1094.07
20:38:35|1093.26
20:38:37|1092.65
20:38:38|1092.22
20:38:38|1092.27
20:38:40|1092.54
20:38:40|1092.54
20:38:41|1092.1
20:38:43|1092.1
20:38:43|1090.21
20:38:45|1089.62
20:38:46|1089.47
20:38:47|1090.2
20:38:48|1092.88
20:38:48|1091.81
20:38:49|1091.81
20:38:50|1090.99
20:38:52|1091.42
20:38:53|1091.25
20:38:54|1091.25
20:38:54|1090.42
20:38:55|1090.42
20:38:57|1091.49
20:38:58|1091.64
20:38:59|1091.2
20:39:00|1091.2
20:39:01|1091.
20:39:01|1092.21
20:39:03|1092.21
20:39:04|1092.69
20:39:05|1092.12
20:39:06|1092.46
20:39:07|1092.87
20:39:08|1093.44
20:39:09|1093.44
20:39:10|1092.47
20:39:11|1092.52
20:39:12|1092.69
20:39:13|1092.69
20:39:14|1093.39
20:39:15|1093.48
20:39:16|1093.48
20:39:17|1093.48
20:39:19|1093.41
20:39:20|1093.41
20:39:21|1093.94
20:39:22|1093.94
20:39:23|1094.01
20:39:24|1094.01
20:39:25|1094.01
20:39:26|1094.01
20:39:27|1094.64
20:39:29|1094.87
20:39:29|1095.02
20:39:30|1095.59
20:39:31|1095.59
20:39:33|1095.59
20:39:34|1096.22
20:39:35|1096.36
20:39:36|1096.37
20:39:37|1096.37
20:39:38|1096.37
20:39:39|1096.37
20:39:40|1096.37
20:39:41|1095.71
20:39:42|1095.71
20:39:44|1095.71
20:39:45|1095.71
20:39:46|1096.05
20:39:47|1096.05
20:39:48|1095.02
20:39:49|1095.02
20:39:49|1095.02
20:39:51|1095.21
20:39:52|1095.21
20:39:53|1095.21
20:39:54|1094.92
20:39:54|1094.92
20:39:55|1094.92
20:39:58|1094.92
20:39:59|1094.92
20:39:59|1094.92
20:40:01|1093.66
20:40:02|1093.66
20:40:02|1093.66
20:40:04|1093.66
20:40:05|1093.66
20:40:06|1093.66
20:40:07|1093.66
20:40:08|1093.66
20:40:09|1092.65
20:40:10|1092.65
20:40:11|1092.65
20:40:12|1092.65
20:40:13|1092.65
20:40:14|1090.33
20:40:15|1089.13
20:40:16|1089.76
20:40:18|1090.22
20:40:19|1091.36
20:40:20|1091.36
20:40:21|1091.36
20:40:22|1091.01
20:40:24|1089.94
20:40:25|1091.45
20:40:26|1091.22
20:40:26|1090.34
20:40:27|1090.34
20:40:29|1090.34
20:40:30|1090.37
20:40:31|1090.37
20:40:32|1090.37
20:40:34|1089.94
20:40:35|1089.94
20:40:36|1089.94
20:40:37|1089.94
20:40:38|1090.57
20:40:39|1090.57
20:40:40|1090.57
20:40:41|1089.92
20:40:42|1090.01
20:40:43|1089.99
20:40:44|1089.99
20:40:45|1089.99
20:40:46|1089.99
20:40:47|1090.18
20:40:48|1091.73
20:40:49|1091.11
20:40:50|1091.33
20:40:51|1091.33
20:40:52|1091.63
20:40:53|1091.63
20:40:54|1091.63
20:40:56|1091.63
20:40:57|1091.63
20:40:58|1091.63
20:40:59|1091.63
20:41:00|1091.63
20:41:01|1091.63
20:41:02|1091.63
20:41:03|1091.63
20:41:05|1091.63
20:41:05|1091.63
20:41:07|1091.63
20:41:08|1091.63
20:41:09|1090.96
20:41:10|1090.7
20:41:11|1090.7
20:41:12|1090.91
20:41:12|1090.91
20:41:14|1090.91
20:41:15|1090.91
20:41:15|1090.78
20:41:18|1090.89
20:41:18|1090.89
20:41:20|1090.89
20:41:20|1090.89
20:41:21|1090.89
20:41:23|1090.89
20:41:24|1090.89
20:41:25|1092.36
20:41:26|1092.36
20:41:28|1092.58
20:41:28|1092.58
20:41:30|1091.6
20:41:31|1091.6
20:41:32|1091.6
20:41:33|1091.6
20:41:35|1090.94
20:41:35|1090.94
20:41:37|1090.94
20:41:38|1090.94
20:41:38|1090.12
20:41:40|1090.73
20:41:41|1090.73
20:41:41|1090.73
20:41:43|1091.22
20:41:43|1091.51
20:41:45|1091.51
20:41:45|1090.72
20:41:47|1090.72
20:41:47|1090.53
20:41:49|1090.53
20:41:49|1090.53
20:41:51|1090.53
20:41:52|1090.53
20:41:52|1090.53
20:41:53|1090.53
20:41:55|1090.53
20:41:55|1090.53
20:41:57|1090.53
20:41:57|1090.53
20:41:58|1090.53
20:41:59|1090.53
20:42:01|1090.53
20:42:01|1091.33
20:42:03|1091.33
20:42:04|1091.33
20:42:05|1091.33
20:42:06|1091.33
20:42:07|1091.2
20:42:08|1091.2
20:42:09|1091.21
20:42:10|1091.14
20:42:11|1091.14
20:42:12|1091.14
20:42:13|1091.14
20:42:14|1091.14
20:42:15|1091.14
20:42:16|1091.14
20:42:17|1091.14
20:42:19|1090.9
20:42:20|1090.9
20:42:21|1090.9
20:42:23|1090.9
20:42:24|1090.9
20:42:25|1090.9
20:42:26|1090.9
20:42:28|1090.9
20:42:28|1090.84
20:42:30|1090.84
20:42:31|1090.84
20:42:33|1090.55
20:42:33|1090.55
20:42:34|1090.55
20:42:35|1090.55
20:42:36|1090.55
20:42:38|1090.55
20:42:39|1090.48
20:42:40|1090.48
20:42:40|1089.77
20:42:42|1089.77
20:42:43|1088.88
20:42:44|1087.02
20:42:45|1087.3
20:42:45|1088.1
20:42:47|1088.1
20:42:48|1088.7
20:42:49|1088.7
20:42:49|1088.7
20:42:51|1088.16
20:42:52|1088.29
20:42:53|1088.61
20:42:54|1089.
20:42:55|1088.64
20:42:56|1088.27
20:42:56|1088.2
20:42:58|1088.2
20:42:58|1088.2
20:43:00|1089.54
20:43:01|1089.54
20:43:01|1089.54
20:43:03|1089.54
20:43:04|1089.54
20:43:05|1089.54
20:43:06|1091.36
20:43:07|1091.36
20:43:08|1091.36
20:43:09|1091.36
20:43:10|1090.22
20:43:11|1090.22
20:43:12|1090.22
20:43:13|1090.22
20:43:14|1090.22
20:43:15|1089.48
20:43:16|1089.43
20:43:17|1089.43
20:43:18|1089.43
20:43:19|1089.43
20:43:21|1089.44
20:43:22|1089.44
20:43:23|1089.2
20:43:25|1089.2
20:43:26|1089.2
20:43:26|1089.2
20:43:29|1088.37
20:43:30|1088.37
20:43:31|1088.37
20:43:31|1088.37
20:43:33|1088.37
20:43:34|1088.18
20:43:35|1087.22
20:43:36|1087.22
20:43:37|1087.22
20:43:38|1087.22
20:43:39|1088.54
20:43:40|1088.08
20:43:41|1087.74
20:43:42|1087.47
20:43:43|1087.62
20:43:44|1087.62
20:43:45|1087.62
20:43:47|1087.62
20:43:47|1087.65
20:43:49|1087.57
20:43:50|1087.57
20:43:50|1087.57
20:43:51|1088.21
20:43:53|1088.21
20:43:53|1088.21
20:43:54|1088.21
20:43:56|1088.21
20:43:56|1088.21
20:43:58|1088.21
20:43:59|1088.14
20:44:00|1088.15
20:44:01|1088.15
20:44:02|1088.15
20:44:03|1088.45
20:44:04|1089.49
20:44:05|1089.49
20:44:06|1089.49
20:44:07|1089.49
20:44:08|1089.49
20:44:09|1088.77
20:44:11|1087.87
20:44:11|1087.87
20:44:13|1087.87
20:44:14|1087.87
20:44:14|1087.87
20:44:15|1087.87
20:44:17|1087.87
20:44:18|1088.13
20:44:19|1088.13
20:44:21|1088.13
20:44:21|1088.13
20:44:22|1087.1
20:44:23|1086.95
20:44:25|1087.42
20:44:26|1087.29
20:44:28|1087.17
20:44:28|1087.18
20:44:30|1087.18
20:44:30|1087.18
20:44:32|1087.21
20:44:33|1087.21
20:44:34|1086.95
20:44:36|1086.95
20:44:36|1086.95
20:44:37|1086.83
20:44:39|1086.25
20:44:40|1086.34
20:44:41|1086.15
20:44:42|1086.15
20:44:43|1086.15
20:44:45|1086.52
20:44:46|1086.52
20:44:47|1086.52
20:44:48|1086.52
20:44:49|1086.69
20:44:51|1086.69
20:44:52|1086.69
20:44:52|1086.
20:44:54|1086.
20:44:55|1086.41
20:44:55|1086.41
20:44:56|1087.67
20:44:58|1087.67
20:44:58|1087.67
20:45:00|1087.67
20:45:00|1087.67
20:45:02|1087.67
20:45:03|1090.08
20:45:04|1090.08
20:45:05|1090.36
20:45:06|1090.36
20:45:07|1090.06
20:45:08|1089.13
20:45:09|1089.13
20:45:10|1088.89
20:45:11|1088.41
20:45:12|1088.41
20:45:13|1088.41
20:45:14|1088.82
20:45:15|1088.82
20:45:16|1088.82
20:45:17|1088.82
20:45:18|1088.62
20:45:19|1088.62
20:45:20|1087.74
20:45:22|1086.9
20:45:22|1087.09
20:45:23|1086.46
20:45:25|1086.46
20:45:26|1086.63
20:45:27|1086.63
20:45:28|1086.45
20:45:29|1086.66
20:45:31|1086.66
20:45:32|1086.9
20:45:33|1086.9
20:45:35|1086.34
20:45:36|1086.34
20:45:37|1086.57
20:45:38|1086.57
20:45:39|1086.57
20:45:39|1086.56
20:45:41|1086.56
20:45:42|1086.86
20:45:43|1086.03
20:45:44|1086.03
20:45:45|1086.03
20:45:46|1086.03
20:45:47|1086.31
20:45:48|1086.26
20:45:49|1085.01
20:45:51|1086.53
20:45:52|1086.53
20:45:52|1086.7
20:45:53|1086.46
20:45:54|1086.46
20:45:56|1086.46
20:45:57|1086.04
20:45:58|1085.29
20:45:59|1085.
20:46:00|1085.2
20:46:01|1085.41
20:46:02|1085.62
20:46:03|1085.82
20:46:04|1086.83
20:46:05|1086.83
20:46:06|1086.83
20:46:07|1086.83
20:46:08|1086.83
20:46:09|1087.11
20:46:10|1087.11
20:46:11|1087.11
20:46:12|1086.83
20:46:13|1086.83
20:46:14|1086.31
20:46:15|1086.31
20:46:16|1086.31
20:46:17|1086.31
20:46:18|1086.31
20:46:19|1086.31
20:46:20|1087.37
20:46:21|1087.37
20:46:22|1087.37
20:46:24|1087.37
20:46:25|1086.81
20:46:27|1086.81
20:46:27|1086.81
20:46:28|1086.81
20:46:30|1086.81
20:46:32|1086.43
20:46:33|1086.96
20:46:34|1086.96
20:46:35|1086.96
20:46:37|1087.66
20:46:38|1087.66
20:46:38|1087.66
20:46:40|1087.66
20:46:41|1087.66
20:46:42|1087.66
20:46:43|1087.66
20:46:43|1087.66
20:46:44|1087.87
20:46:46|1087.88
20:46:47|1088.7
20:46:48|1088.78
20:46:49|1088.84
20:46:50|1088.84
20:46:51|1088.84
20:46:52|1088.71
20:46:53|1088.71
20:46:54|1088.41
20:46:55|1088.41
20:46:56|1088.85
20:46:57|1088.78
20:46:59|1088.51
20:46:59|1088.51
20:47:01|1088.51
20:47:02|1088.7
20:47:03|1088.7
20:47:04|1088.62
20:47:05|1088.62
20:47:06|1088.62
20:47:07|1088.62
20:47:08|1089.48
20:47:09|1089.48
20:47:10|1089.48
20:47:11|1089.48
20:47:13|1088.61
20:47:13|1089.45
20:47:15|1089.45
20:47:16|1089.45
20:47:17|1089.45
20:47:18|1090.44
20:47:19|1090.44
20:47:20|1090.44
20:47:21|1090.44
20:47:22|1090.44
20:47:24|1091.3
20:47:25|1091.3
20:47:26|1091.33
20:47:27|1091.78
20:47:28|1091.78
20:47:30|1090.94
20:47:31|1090.02
20:47:32|1091.95
20:47:33|1091.95
20:47:33|1091.95
20:47:35|1091.95
20:47:36|1091.95
20:47:37|1091.73
20:47:37|1091.38
20:47:39|1091.38
20:47:40|1091.38
20:47:41|1091.38
20:47:41|1092.03
20:47:42|1092.27
20:47:44|1092.27
20:47:45|1092.27
20:47:46|1092.27
20:47:46|1094.17
20:47:48|1094.17
20:47:49|1094.17
20:47:50|1093.65
20:47:52|1093.33
20:47:53|1093.33
20:47:54|1093.33
20:47:54|1093.33
20:47:55|1093.33
20:47:56|1092.93
20:47:58|1092.93
20:47:59|1092.93
20:48:00|1092.93
20:48:02|1092.93
20:48:03|1092.93
20:48:04|1092.93
20:48:05|1092.93
20:48:07|1092.93
20:48:08|1092.93
20:48:09|1092.93
20:48:10|1092.93
20:48:11|1092.47
20:48:12|1092.92
20:48:12|1092.82
20:48:14|1092.82
20:48:14|1092.82
20:48:16|1092.82
20:48:17|1092.82
20:48:18|1092.82
20:48:19|1093.57
20:48:20|1093.57
20:48:21|1093.57
20:48:22|1093.57
20:48:23|1093.57
20:48:23|1093.57
20:48:25|1093.57
20:48:27|1093.57
20:48:27|1093.57
20:48:29|1093.57
20:48:30|1093.57
20:48:31|1093.57
20:48:32|1093.06
20:48:33|1093.06
20:48:34|1093.06
20:48:35|1093.06
20:48:37|1093.06
20:48:38|1093.06
20:48:39|1093.35
20:48:40|1093.35
20:48:40|1093.35
20:48:42|1094.22
20:48:43|1094.22
20:48:44|1094.5
20:48:45|1095.33
20:48:46|1095.47
20:48:47|1095.47
20:48:48|1095.47
20:48:49|1095.71
20:48:50|1095.89
20:48:51|1096.49
20:48:53|1096.55
20:48:54|1096.3
20:48:55|1096.3
20:48:56|1096.3
20:48:56|1095.9
20:48:58|1096.27
20:48:59|1096.19
20:48:59|1096.19
20:49:01|1096.19
20:49:02|1096.
20:49:03|1095.8
20:49:04|1095.8
20:49:05|1095.8
20:49:06|1095.99
20:49:07|1095.99
20:49:08|1095.99
20:49:09|1095.51
20:49:10|1095.51
20:49:11|1095.51
20:49:12|1095.51
20:49:13|1095.87
20:49:14|1095.87
20:49:15|1095.47
20:49:16|1095.47
20:49:17|1095.47
20:49:18|1095.47
20:49:19|1095.47
20:49:20|1095.47
20:49:21|1093.97
20:49:22|1093.97
20:49:23|1093.97
20:49:25|1093.97
20:49:25|1093.97
20:49:27|1093.97
20:49:28|1093.97
20:49:29|1093.97
20:49:30|1093.97
20:49:31|1093.97
20:49:32|1093.97
20:49:34|1093.97
20:49:35|1093.97
20:49:36|1093.97
20:49:37|1093.97
20:49:38|1093.97
20:49:40|1095.82
20:49:41|1095.32
20:49:42|1095.32
20:49:43|1095.32
20:49:44|1095.32
20:49:45|1095.32
20:49:46|1096.02
20:49:47|1096.02
20:49:47|1096.02
20:49:49|1096.02
20:49:50|1096.02
20:49:51|1095.56
20:49:51|1095.49
20:49:52|1095.49
20:49:54|1095.49
20:49:54|1095.49
20:49:56|1095.49
20:49:57|1095.49
20:49:58|1095.04
20:49:59|1095.04
20:50:00|1094.87
20:50:02|1094.54
20:50:03|1094.5
20:50:04|1094.5
20:50:05|1094.5
20:50:06|1094.5
20:50:07|1094.5
20:50:08|1094.5
20:50:09|1094.5
20:50:10|1094.
20:50:11|1094.
20:50:12|1093.53
20:50:13|1093.53
20:50:14|1093.53
20:50:15|1093.53
20:50:16|1093.5
20:50:17|1093.5
20:50:18|1093.5
20:50:19|1093.5
20:50:20|1093.5
20:50:21|1093.5
20:50:22|1093.5
20:50:23|1093.32
20:50:24|1093.32
20:50:25|1093.32
20:50:27|1093.32
20:50:29|1093.32
20:50:29|1093.52
20:50:30|1093.52
20:50:31|1093.52
20:50:33|1094.81
20:50:35|1095.07
20:50:36|1095.07
20:50:36|1095.07
20:50:37|1095.07
20:50:39|1095.07
20:50:39|1095.07
20:50:40|1095.07
20:50:42|1095.07
20:50:42|1095.07
20:50:43|1095.07
20:50:44|1095.07
20:50:45|1095.07
20:50:47|1095.63
20:50:48|1095.63
20:50:49|1095.63
20:50:50|1095.63
20:50:51|1095.63
20:50:52|1095.63
20:50:53|1095.73
20:50:54|1095.99
20:50:56|1095.74
20:50:57|1095.74
20:50:58|1095.74
20:50:59|1095.25
20:51:00|1095.25
20:51:01|1095.25
20:51:02|1095.25
20:51:04|1096.05
20:51:04|1096.05
20:51:05|1096.05
20:51:07|1096.05
20:51:08|1096.05
20:51:09|1096.05
20:51:10|1096.05
20:51:11|1096.05
20:51:12|1096.05
20:51:13|1096.05
20:51:14|1096.05
20:51:15|1096.05
20:51:16|1096.05
20:51:16|1096.01
20:51:18|1096.01
20:51:19|1096.01
20:51:20|1095.77
20:51:21|1095.77
20:51:22|1095.77
20:51:23|1095.4
20:51:24|1095.15
20:51:25|1095.66
20:51:26|1095.66
20:51:27|1095.66
20:51:29|1095.6
20:51:30|1095.12
20:51:32|1095.12
20:51:33|1095.12
20:51:34|1094.65
20:51:35|1094.65
20:51:36|1094.65
20:51:37|1094.65
20:51:38|1094.65
20:51:40|1094.65
20:51:40|1094.65
20:51:42|1094.65
20:51:42|1096.24
20:51:44|1096.24
20:51:45|1096.24
20:51:46|1096.43
20:51:47|1096.57
20:51:48|1096.92
20:51:49|1096.92
20:51:50|1096.84
20:51:51|1097.69
20:51:52|1097.69
20:51:53|1097.69
20:51:55|1097.96
20:51:57|1097.87
20:51:57|1097.86
20:51:58|1097.86
20:51:59|1097.86
20:52:00|1097.86
20:52:01|1097.86
20:52:03|1097.86
20:52:03|1097.86
20:52:05|1097.86
20:52:05|1097.86
20:52:06|1097.98
20:52:07|1098.07
20:52:08|1098.07
20:52:09|1098.07
20:52:10|1097.36
20:52:11|1097.36
20:52:12|1097.36
20:52:13|1097.36
20:52:15|1097.36
20:52:15|1097.36
20:52:16|1097.36
20:52:17|1097.36
20:52:18|1097.36
20:52:20|1097.36
20:52:21|1097.36
20:52:22|1097.36
20:52:23|1097.36
20:52:24|1097.36
20:52:25|1096.89
20:52:26|1096.89
20:52:27|1096.89
20:52:28|1096.98
20:52:29|1096.98
20:52:30|1096.81
20:52:31|1096.81
20:52:32|1096.81
20:52:33|1096.81
20:52:34|1096.81
20:52:36|1096.81
20:52:37|1096.81
20:52:38|1096.81
20:52:38|1096.81
20:52:40|1096.81
20:52:41|1096.81
20:52:42|1096.81
20:52:43|1096.81
20:52:44|1096.81
20:52:45|1096.81
20:52:46|1096.81
20:52:47|1096.81
20:52:48|1096.81
20:52:49|1096.81
20:52:50|1096.81
20:52:51|1096.81
20:52:52|1096.54
20:52:53|1097.51
20:52:53|1097.51
20:52:55|1097.71
20:52:56|1097.71
20:52:56|1097.71
20:52:58|1097.71
20:52:59|1097.71
20:53:00|1097.71
20:53:01|1097.71
20:53:03|1097.71
20:53:03|1097.18
20:53:05|1097.18
20:53:06|1097.18
20:53:06|1097.18
20:53:08|1097.18
20:53:09|1097.18
20:53:10|1097.11
20:53:12|1097.11
20:53:13|1097.11
20:53:14|1097.11
20:53:15|1097.11
20:53:16|1097.11
20:53:17|1097.11
20:53:18|1097.11
20:53:19|1097.11
20:53:20|1097.11
20:53:21|1097.11
20:53:22|1097.11
20:53:23|1097.11
20:53:24|1097.11
20:53:25|1097.11
20:53:26|1097.11
20:53:27|1097.41
20:53:29|1097.41
20:53:30|1097.41
20:53:30|1097.43
20:53:32|1097.43
20:53:33|1097.43
20:53:34|1097.43
20:53:36|1097.13
20:53:37|1097.13
20:53:38|1097.13
20:53:39|1097.13
20:53:40|1097.13
20:53:41|1097.13
20:53:42|1097.13
20:53:43|1097.13
20:53:44|1096.53
20:53:45|1096.53
20:53:46|1096.53
20:53:47|1096.53
20:53:48|1096.53
20:53:49|1096.53
20:53:51|1096.53
20:53:52|1096.53
20:53:53|1096.53
20:53:54|1096.23
20:53:55|1096.23
20:53:56|1096.23
20:53:57|1096.23
20:53:58|1096.46
20:53:58|1096.46
20:54:00|1096.46
20:54:01|1096.46
20:54:02|1096.46
20:54:03|1096.46
20:54:04|1096.16
20:54:05|1096.16
20:54:06|1095.98
20:54:07|1095.98
20:54:08|1095.98
20:54:09|1095.98
20:54:10|1096.35
20:54:11|1096.35
20:54:12|1096.52
20:54:13|1096.52
20:54:14|1096.52
20:54:15|1096.52
20:54:16|1096.52
20:54:17|1096.52
20:54:18|1096.52
20:54:19|1096.52
20:54:20|1096.52
20:54:21|1096.52
20:54:22|1096.52
20:54:23|1096.6
20:54:24|1096.6
20:54:25|1096.6
20:54:26|1096.6
20:54:27|1096.6
20:54:28|1096.6
20:54:30|1096.6
20:54:32|1096.6
20:54:32|1096.6
20:54:33|1096.6
20:54:34|1096.6
20:54:35|1096.6
20:54:37|1096.77
20:54:37|1096.77
20:54:39|1096.77
20:54:39|1096.77
20:54:41|1096.77
20:54:41|1096.78
20:54:43|1096.57
20:54:43|1096.57
20:54:45|1096.57
20:54:46|1096.4
20:54:47|1096.4
20:54:48|1096.4
20:54:49|1095.45
20:54:50|1095.45
20:54:51|1095.45
20:54:52|1095.45
20:54:54|1095.45
20:54:55|1095.45
20:54:56|1095.45
20:54:56|1095.45
20:54:58|1095.45
20:54:59|1095.45
20:55:00|1095.45
20:55:01|1095.45
20:55:02|1095.45
20:55:03|1095.45
20:55:04|1095.45
20:55:05|1095.45
20:55:06|1095.45
20:55:08|1095.45
20:55:09|1096.46
20:55:10|1096.46
20:55:11|1096.46
20:55:12|1096.46
20:55:13|1096.46
20:55:14|1096.46
20:55:15|1096.46
20:55:16|1096.46
20:55:17|1096.46
20:55:18|1096.46
20:55:19|1096.46
20:55:20|1096.13
20:55:21|1096.13
20:55:22|1096.92
20:55:23|1096.92
20:55:24|1096.92
20:55:25|1096.92
20:55:26|1096.92
20:55:27|1096.92
20:55:28|1097.64
20:55:29|1097.64
20:55:30|1097.64
20:55:32|1097.64
20:55:33|1097.64
20:55:34|1097.64
20:55:35|1098.14
20:55:36|1098.14
20:55:37|1098.14
20:55:38|1098.14
20:55:39|1098.14
20:55:40|1098.14
20:55:41|1098.14
20:55:42|1098.14
20:55:44|1098.14
20:55:45|1098.14
20:55:46|1098.14
20:55:47|1098.14
20:55:48|1098.14
20:55:49|1098.05
20:55:50|1097.9
20:55:51|1096.88
20:55:52|1096.88
20:55:54|1096.88
20:55:55|1096.88
20:55:55|1096.88
20:55:57|1096.88
20:55:58|1097.86
20:55:59|1097.54
20:55:59|1097.06
20:56:01|1097.06
20:56:02|1097.06
20:56:03|1097.06
20:56:05|1097.06
20:56:05|1097.06
20:56:07|1097.06
20:56:08|1097.06
20:56:09|1097.06
20:56:10|1097.06
20:56:11|1097.39
20:56:12|1097.13
20:56:13|1097.13
20:56:14|1097.13
20:56:16|1096.61
20:56:17|1096.61
20:56:18|1096.61
20:56:19|1096.61
20:56:20|1096.61
20:56:21|1096.61
20:56:22|1096.61
20:56:23|1096.61
20:56:24|1096.03
20:56:25|1096.03
20:56:27|1096.03
20:56:28|1096.03
20:56:28|1096.03
20:56:29|1096.03
20:56:31|1096.03
20:56:31|1096.03
20:56:33|1096.03
20:56:35|1096.03
20:56:35|1096.03
20:56:37|1096.32
20:56:38|1096.19
20:56:40|1096.14
20:56:40|1096.33
20:56:42|1095.85
20:56:44|1095.85
20:56:45|1095.85
20:56:46|1095.85
20:56:48|1095.85
20:56:48|1095.06
20:56:50|1094.66
20:56:50|1094.45
20:56:51|1094.65
20:56:53|1094.65
20:56:54|1094.48
20:56:55|1094.48
20:56:56|1094.48
20:56:57|1094.48
20:56:57|1094.48
20:56:59|1094.48
20:57:00|1094.48
20:57:01|1093.94
20:57:02|1093.94
20:57:02|1093.94
20:57:04|1094.27
20:57:05|1094.27
20:57:06|1094.27
20:57:07|1094.27
20:57:08|1094.27
20:57:09|1094.27
20:57:11|1094.27
20:57:12|1094.27
20:57:12|1094.27
20:57:13|1094.27
20:57:14|1094.27
20:57:15|1094.27
20:57:17|1094.27
20:57:17|1094.27
20:57:18|1094.27
20:57:20|1094.27
20:57:21|1094.27
20:57:22|1094.27
20:57:23|1094.83
20:57:23|1095.06
20:57:25|1095.06
20:57:26|1095.06
20:57:27|1095.06
20:57:28|1095.06
20:57:29|1095.06
20:57:30|1095.06
20:57:31|1095.06
20:57:32|1095.06
20:57:34|1095.06
20:57:35|1095.06
20:57:37|1095.06
20:57:38|1095.06
20:57:40|1095.91
20:57:41|1095.91
20:57:42|1096.2
20:57:43|1096.2
20:57:44|1096.59
20:57:45|1096.59
20:57:46|1096.59
20:57:47|1096.45
20:57:48|1096.45
20:57:49|1096.45
20:57:50|1096.11
20:57:51|1096.11
20:57:52|1095.45
20:57:54|1095.45
20:57:55|1095.45
20:57:56|1095.45
20:57:57|1095.45
20:57:58|1095.24
20:57:59|1095.24
20:58:00|1095.24
20:58:01|1095.56
20:58:01|1095.56
20:58:03|1095.56
20:58:04|1095.56
20:58:05|1097.09
20:58:06|1097.09
20:58:08|1097.09
20:58:09|1096.41
20:58:10|1096.36
20:58:11|1096.36
20:58:12|1096.36
20:58:13|1096.36
20:58:14|1096.36
20:58:15|1096.36
20:58:17|1097.51
20:58:18|1097.51
20:58:19|1097.81
20:58:20|1097.81
20:58:20|1097.81
20:58:22|1097.81
20:58:23|1097.81
20:58:24|1097.81
20:58:25|1097.17
20:58:26|1097.17
20:58:27|1097.17
20:58:28|1097.17
20:58:29|1097.17
20:58:30|1097.17
20:58:31|1097.17
20:58:32|1096.89
20:58:33|1096.89
20:58:34|1096.75
20:58:36|1096.75
20:58:36|1096.75
20:58:38|1096.75
20:58:39|1096.75
20:58:40|1096.75
20:58:41|1096.75
20:58:42|1097.32
20:58:43|1097.32
20:58:44|1096.96
20:58:45|1096.96
20:58:47|1096.96
20:58:47|1096.64
20:58:48|1096.64
20:58:49|1096.64
20:58:50|1096.64
20:58:52|1096.64
20:58:53|1096.64
20:58:54|1096.64
20:58:55|1096.64
20:58:57|1096.64
20:58:58|1096.64
20:58:59|1096.64
20:59:00|1096.78
20:59:01|1096.78
20:59:02|1096.78
20:59:02|1096.78
20:59:04|1097.47
20:59:05|1097.47
20:59:06|1097.47
20:59:07|1097.47
20:59:07|1097.47
20:59:09|1097.47
20:59:10|1097.47
20:59:11|1097.47
20:59:12|1097.47
20:59:13|1097.47
20:59:13|1097.47
20:59:15|1097.47
20:59:15|1097.47
20:59:16|1097.47
20:59:18|1097.47
20:59:19|1097.47
20:59:20|1097.11
20:59:21|1097.48
20:59:22|1097.48
20:59:23|1097.1
20:59:24|1097.1
20:59:26|1097.1
20:59:26|1097.03
20:59:27|1097.11
20:59:28|1097.11
20:59:29|1097.11
20:59:30|1096.93
20:59:32|1096.93
20:59:32|1096.93
20:59:33|1096.93
20:59:35|1096.93
20:59:37|1096.95
20:59:38|1096.95
20:59:40|1099.24
20:59:41|1099.55
20:59:41|1099.52
20:59:43|1098.53
20:59:43|1098.53
20:59:45|1099.03
20:59:46|1099.03
20:59:47|1099.44
20:59:48|1099.69
20:59:49|1099.7
20:59:49|1099.26
20:59:51|1099.26
20:59:51|1097.39
20:59:52|1097.15
20:59:53|1098.28
20:59:55|1097.6
20:59:56|1096.8
20:59:56|1097.88
20:59:58|1097.18
20:59:58|1097.46
21:00:00|1098.29
21:00:00|1098.29
21:00:02|1097.58
21:00:04|1097.57
21:00:05|1097.57
21:00:06|1097.57
21:00:07|1098.64
21:00:08|1098.64
21:00:09|1098.64
21:00:10|1098.64
21:00:11|1097.46
21:00:12|1096.7
21:00:13|1096.7
21:00:14|1096.9
21:00:15|1096.64
21:00:16|1096.64
21:00:17|1096.64
21:00:18|1096.74
21:00:19|1096.74
21:00:20|1096.74
21:00:21|1096.64
21:00:22|1096.64
21:00:23|1096.64
21:00:24|1096.64
21:00:25|1096.64
21:00:26|1096.64
21:00:27|1096.64
21:00:28|1096.64
21:00:29|1097.18
21:00:30|1097.18
21:00:31|1097.18
21:00:32|1097.18
21:00:33|1097.18
21:00:34|1097.18
21:00:35|1096.98
21:00:37|1096.98
21:00:38|1096.98
21:00:39|1096.98
21:00:41|1096.98
21:00:42|1096.98
21:00:43|1096.98
21:00:44|1096.98
21:00:44|1096.98
21:00:46|1096.98
21:00:47|1096.98
21:00:47|1096.98
21:00:49|1096.98
21:00:49|1096.98
21:00:51|1096.98
21:00:52|1096.98
21:00:53|1096.64
21:00:54|1096.76
21:00:55|1096.76
21:00:56|1096.76
21:00:58|1096.76
21:01:00|1096.76
21:01:01|1096.83
21:01:01|1096.83
21:01:02|1096.83
21:01:03|1096.78
21:01:04|1096.78
21:01:06|1097.11
21:01:07|1097.11
21:01:08|1097.11
21:01:09|1097.11
21:01:10|1097.11
21:01:11|1097.11
21:01:12|1097.11
21:01:13|1097.11
21:01:14|1097.11
21:01:15|1097.11
21:01:16|1097.11
21:01:17|1097.11
21:01:18|1097.48
21:01:19|1097.48
21:01:20|1097.43
21:01:21|1097.43
21:01:22|1098.21
21:01:23|1098.21
21:01:23|1098.21
21:01:25|1097.43
21:01:26|1097.43
21:01:27|1097.43
21:01:28|1097.02
21:01:29|1097.02
21:01:30|1097.02
21:01:30|1097.02
21:01:32|1097.02
21:01:33|1097.02
21:01:34|1097.02
21:01:34|1097.02
21:01:36|1097.02
21:01:37|1097.02
21:01:38|1097.02
21:01:39|1097.02
21:01:40|1097.02
21:01:41|1098.19
21:01:43|1098.19
21:01:44|1098.19
21:01:45|1098.19
21:01:45|1098.19
21:01:47|1098.19
21:01:47|1098.19
21:01:49|1097.81
21:01:50|1097.81
21:01:51|1097.81
21:01:52|1097.81
21:01:53|1097.81
21:01:54|1097.81
21:01:55|1097.81
21:01:56|1097.92
21:01:57|1097.92
21:01:59|1097.99
21:01:59|1097.99
21:02:01|1097.99
21:02:02|1097.99
21:02:03|1097.99
21:02:05|1098.96
21:02:06|1098.96
21:02:06|1098.96
21:02:07|1098.96
21:02:08|1098.96
21:02:09|1098.96
21:02:10|1098.96
21:02:12|1098.96
21:02:12|1098.96
21:02:13|1098.96
21:02:15|1098.96
21:02:15|1098.96
21:02:16|1098.96
21:02:18|1099.55
21:02:18|1099.55
21:02:20|1098.97
21:02:20|1098.6
21:02:21|1098.6
21:02:23|1098.6
21:02:24|1098.6
21:02:25|1098.6
21:02:25|1098.6
21:02:26|1098.6
21:02:27|1098.6
21:02:28|1098.59
21:02:30|1098.59
21:02:30|1098.59
21:02:31|1098.59
21:02:33|1098.59
21:02:34|1098.59
21:02:34|1098.59
21:02:35|1098.59
21:02:37|1098.59
21:02:39|1098.59
21:02:40|1098.59
21:02:42|1098.59
21:02:43|1098.59
21:02:44|1098.41
21:02:45|1098.41
21:02:46|1098.41
21:02:47|1098.41
21:02:48|1098.41
21:02:49|1098.41
21:02:50|1098.41
21:02:51|1098.41
21:02:52|1098.41
21:02:53|1098.41
21:02:54|1098.07
21:02:55|1098.07
21:02:57|1098.07
21:02:57|1098.07
21:02:59|1098.07
21:03:00|1099.42
21:03:00|1099.76
21:03:02|1099.76
21:03:03|1099.76
21:03:04|1099.72
21:03:05|1099.72
21:03:06|1099.44
21:03:07|1099.44
21:03:09|1099.44
21:03:10|1099.44
21:03:11|1099.44
21:03:12|1099.44
21:03:12|1099.44
21:03:14|1099.44
21:03:15|1099.44
21:03:15|1099.44
21:03:17|1099.15
21:03:18|1099.15
21:03:19|1099.15
21:03:20|1099.15
21:03:20|1099.15
21:03:22|1099.15
21:03:23|1099.15
21:03:23|1099.15
21:03:25|1099.15
21:03:26|1099.15
21:03:27|1099.91
21:03:28|1099.91
21:03:29|1099.83
21:03:29|1099.83
21:03:31|1099.83
21:03:32|1099.83
21:03:32|1099.83
21:03:34|1099.83
21:03:35|1099.83
21:03:37|1099.83
21:03:37|1099.83
21:03:38|1099.83
21:03:39|1099.83
21:03:41|1099.83
21:03:42|1100.
21:03:44|1100.
21:03:44|1100.
21:03:45|1100.
21:03:47|1100.
21:03:47|1100.
21:03:48|1101.38
21:03:49|1101.37
21:03:51|1101.21
21:03:52|1100.98
21:03:53|1100.81
21:03:54|1100.81
21:03:55|1101.21
21:03:56|1101.21
21:03:57|1101.21
21:03:58|1101.72
21:03:59|1101.72
21:04:00|1101.72
21:04:01|1101.72
21:04:02|1101.72
21:04:03|1101.72
21:04:04|1101.72
21:04:06|1101.72
21:04:07|1101.72
21:04:08|1101.72
21:04:09|1101.72
21:04:10|1101.72
21:04:11|1101.78
21:04:12|1101.78
21:04:13|1101.78
21:04:14|1101.78
21:04:15|1101.78
21:04:16|1101.78
21:04:17|1101.92
21:04:18|1101.92
21:04:19|1101.84
21:04:20|1101.84
21:04:21|1102.5
21:04:22|1103.48
21:04:23|1103.48
21:04:24|1103.25
21:04:25|1102.96
21:04:26|1102.17
21:04:27|1102.21
21:04:28|1102.21
21:04:29|1102.95
21:04:30|1102.95
21:04:31|1102.95
21:04:32|1102.95
21:04:33|1102.95
21:04:34|1102.93
21:04:35|1102.93
21:04:36|1102.95
21:04:37|1102.95
21:04:38|1102.95
21:04:39|1102.95
21:04:40|1102.95
21:04:41|1102.95
21:04:43|1103.71
21:04:43|1103.71
21:04:45|1103.68
21:04:46|1103.52
21:04:47|1103.52
21:04:48|1103.27
21:04:49|1103.27
21:04:50|1103.27
21:04:51|1103.27
21:04:52|1103.27
21:04:53|1103.27
21:04:54|1103.27
21:04:55|1102.93
21:04:56|1102.93
21:04:57|1102.93
21:04:58|1102.93
21:04:59|1102.93
21:05:00|1102.93
21:05:02|1102.93
21:05:03|1102.93
21:05:05|1102.93
21:05:05|1102.89
21:05:06|1102.89
21:05:07|1102.89
21:05:08|1102.89
21:05:09|1102.89
21:05:10|1102.19
21:05:12|1102.19
21:05:13|1102.19
21:05:14|1102.19
21:05:15|1102.19
21:05:16|1102.19
21:05:17|1102.19
21:05:18|1102.19
21:05:18|1102.16
21:05:20|1102.16
21:05:21|1102.16
21:05:22|1102.16
21:05:23|1102.16
21:05:24|1102.16
21:05:25|1102.16
21:05:26|1102.16
21:05:27|1102.26
21:05:28|1102.26
21:05:29|1102.26
21:05:30|1102.26
21:05:31|1102.26
21:05:33|1102.26
21:05:33|1102.26
21:05:34|1102.96
21:05:35|1102.96
21:05:36|1102.96
21:05:37|1102.96
21:05:39|1103.1
21:05:40|1103.1
21:05:41|1103.1
21:05:43|1103.1
21:05:44|1103.1
21:05:45|1103.1
21:05:46|1103.87
21:05:47|1103.74
21:05:48|1103.65
21:05:50|1103.65
21:05:51|1103.65
21:05:52|1103.65
21:05:53|1103.15
21:05:54|1103.04
21:05:55|1103.13
21:05:56|1103.13
21:05:57|1103.13
21:05:59|1103.13
21:05:59|1103.09
21:06:00|1103.09
21:06:02|1103.09
21:06:02|1103.09
21:06:03|1103.09
21:06:04|1103.09
21:06:05|1103.09
21:06:06|1103.09
21:06:08|1103.09
21:06:09|1103.09
21:06:10|1103.09
21:06:11|1103.09
21:06:12|1103.63
21:06:13|1103.63
21:06:14|1103.63
21:06:15|1103.62
21:06:16|1103.62
21:06:17|1103.62
21:06:18|1103.5
21:06:19|1103.5
21:06:20|1103.5
21:06:20|1103.5
21:06:21|1103.18
21:06:23|1103.18
21:06:24|1103.18
21:06:25|1103.34
21:06:26|1103.34
21:06:27|1103.34
21:06:28|1103.34
21:06:29|1103.34
21:06:30|1103.34
21:06:31|1103.34
21:06:32|1103.09
21:06:33|1103.09
21:06:34|1103.09
21:06:35|1103.04
21:06:36|1103.04
21:06:37|1102.98
21:06:38|1102.98
21:06:39|1102.98
21:06:40|1102.98
21:06:42|1102.98
21:06:43|1102.98
21:06:44|1102.98
21:06:45|1102.27
21:06:46|1102.27
21:06:47|1102.27
21:06:48|1102.27
21:06:50|1102.27
21:06:51|1102.27
21:06:51|1101.4
21:06:53|1101.4
21:06:54|1101.72
21:06:55|1101.46
21:06:55|1101.46
21:06:56|1101.46
21:06:58|1101.46
21:06:59|1101.39
21:07:00|1101.39
21:07:01|1101.39
21:07:02|1101.39
21:07:03|1101.39
21:07:04|1101.39
21:07:05|1101.39
21:07:06|1101.39
21:07:07|1101.39
21:07:08|1101.39
21:07:09|1101.39
21:07:10|1101.39
21:07:11|1101.86
21:07:13|1101.86
21:07:14|1101.83
21:07:15|1101.83
21:07:16|1101.99
21:07:17|1101.99
21:07:18|1101.99
21:07:18|1101.99
21:07:20|1101.99
21:07:20|1101.99
21:07:22|1101.99
21:07:23|1102.77
21:07:23|1102.77
21:07:25|1102.77
21:07:26|1102.77
21:07:27|1103.19
21:07:28|1103.11
21:07:29|1103.12
21:07:29|1103.12
21:07:31|1103.05
21:07:31|1103.05
21:07:32|1102.6
21:07:33|1102.6
21:07:35|1102.6
21:07:36|1102.82
21:07:37|1102.82
21:07:37|1102.82
21:07:39|1102.82
21:07:40|1102.82
21:07:41|1102.82
21:07:43|1102.82
21:07:43|1102.82
21:07:45|1102.82
21:07:46|1102.82
21:07:47|1102.82
21:07:48|1102.62
21:07:49|1102.62
21:07:50|1102.62
21:07:51|1102.62
21:07:52|1102.62
21:07:53|1102.23
21:07:54|1102.23
21:07:55|1102.23
21:07:56|1102.23
21:07:57|1102.23
21:07:58|1102.14
21:07:59|1102.14
21:08:00|1102.14
21:08:01|1102.14
21:08:02|1103.01
21:08:03|1103.01
21:08:04|1103.01
21:08:05|1103.01
21:08:06|1103.01
21:08:07|1103.29
21:08:08|1103.29
21:08:09|1103.29
21:08:10|1103.29
21:08:11|1103.29
21:08:12|1103.29
21:08:14|1103.29
21:08:15|1103.29
21:08:16|1103.29
21:08:17|1103.29
21:08:18|1103.29
21:08:19|1103.29
21:08:19|1103.29
21:08:21|1103.29
21:08:22|1102.62
21:08:23|1102.46
21:08:23|1102.46
21:08:25|1102.64
21:08:26|1102.64
21:08:27|1102.64
21:08:27|1102.36
21:08:28|1102.24
21:08:30|1102.24
21:08:31|1102.2
21:08:32|1102.2
21:08:32|1102.2
21:08:33|1102.2
21:08:34|1102.2
21:08:36|1102.36
21:08:37|1102.36
21:08:38|1102.36
21:08:39|1102.36
21:08:39|1102.36
21:08:41|1102.36
21:08:42|1102.36
21:08:44|1102.36
21:08:45|1102.36
21:08:46|1102.36
21:08:47|1102.36
21:08:48|1102.36
21:08:49|1102.36
21:08:50|1102.59
21:08:51|1102.59
21:08:52|1102.59
21:08:53|1102.45
21:08:54|1101.87
21:08:55|1101.87
21:08:56|1101.87
21:08:57|1101.87
21:08:58|1101.87
21:08:59|1101.87
21:09:00|1101.87
21:09:01|1101.77
21:09:02|1101.77
21:09:04|1101.29
21:09:05|1101.29
21:09:07|1101.29
21:09:08|1101.29
21:09:09|1101.29
21:09:10|1101.29
21:09:11|1100.92
21:09:12|1100.8
21:09:13|1100.8
21:09:14|1100.8
21:09:15|1100.8
21:09:16|1100.8
21:09:17|1100.8
21:09:18|1100.8
21:09:19|1100.11
21:09:20|1100.1
21:09:21|1099.91
21:09:22|1099.91
21:09:23|1099.91
21:09:24|1099.91
21:09:25|1100.1
21:09:26|1099.56
21:09:27|1099.28
21:09:28|1099.28
21:09:29|1099.75
21:09:30|1099.75
21:09:31|1099.75
21:09:32|1099.51
21:09:33|1099.51
21:09:34|1099.51
21:09:35|1099.51
21:09:36|1099.51
21:09:37|1099.51
21:09:38|1099.51
21:09:39|1099.82
21:09:40|1099.82
21:09:41|1099.82
21:09:43|1099.93
21:09:44|1099.93
21:09:45|1099.93
21:09:46|1099.93
21:09:48|1099.93
21:09:48|1099.93
21:09:49|1099.93
21:09:51|1099.76
21:09:52|1099.76
21:09:53|1099.76
21:09:54|1099.76
21:09:55|1099.34
21:09:56|1099.34
21:09:56|1099.03
21:09:57|1099.03
21:09:59|1099.03
21:10:00|1099.03
21:10:01|1099.03
21:10:02|1099.03
21:10:04|1099.03
21:10:05|1099.03
21:10:05|1099.03
21:10:07|1099.03
21:10:08|1099.03
21:10:09|1099.03
21:10:10|1099.03
21:10:11|1099.03
21:10:12|1099.03
21:10:13|1099.03
21:10:14|1099.03
21:10:14|1099.03
21:10:16|1099.03
21:10:18|1099.03
21:10:18|1099.03
21:10:19|1099.03
21:10:20|1099.03
21:10:21|1099.03
21:10:22|1100.83
21:10:23|1100.63
21:10:24|1100.63
21:10:25|1100.63
21:10:26|1100.63
21:10:27|1100.63
21:10:28|1100.63
21:10:29|1100.63
21:10:30|1100.63
21:10:31|1100.71
21:10:32|1100.71
21:10:33|1100.71
21:10:34|1100.09
21:10:35|1100.09
21:10:36|1100.09
21:10:37|1100.09
21:10:38|1100.09
21:10:39|1100.09
21:10:40|1100.09
21:10:41|1100.09
21:10:43|1100.09
21:10:43|1100.09
21:10:44|1100.09
21:10:46|1100.09
21:10:47|1100.09
21:10:49|1100.09
21:10:50|1100.09
21:10:51|1100.09
21:10:52|1100.09
21:10:53|1099.78
21:10:55|1099.78
21:10:57|1099.78
21:10:58|1099.78
21:10:58|1099.78
21:11:00|1099.78
21:11:01|1099.78
21:11:02|1099.78
21:11:04|1099.78
21:11:04|1099.78
21:11:06|1099.27
21:11:08|1099.27
21:11:08|1099.27
21:11:10|1099.27
21:11:12|1099.27
21:11:12|1099.27
21:11:13|1099.27
21:11:14|1099.27
21:11:15|1099.55
21:11:16|1099.55
21:11:17|1099.55
21:11:18|1099.55
21:11:19|1099.55
21:11:21|1099.55
21:11:21|1099.55
21:11:22|1099.55
21:11:24|1099.55
21:11:25|1099.55
21:11:25|1099.84
21:11:26|1099.84
21:11:28|1099.84
21:11:29|1100.55
21:11:29|1100.59
21:11:30|1101.15
21:11:32|1101.15
21:11:33|1101.29
21:11:33|1101.29
21:11:34|1100.58
21:11:35|1100.35
21:11:37|1100.35
21:11:37|1100.35
21:11:39|1100.35
21:11:39|1099.69
21:11:41|1099.69
21:11:42|1099.69
21:11:42|1099.47
21:11:44|1099.46
21:11:45|1099.46
21:11:47|1099.46
21:11:48|1099.46
21:11:49|1099.46
21:11:51|1099.46
21:11:52|1099.46
21:11:53|1099.46
21:11:54|1099.66
21:11:55|1099.66
21:11:56|1099.66
21:11:57|1099.66
21:11:57|1099.5
21:11:59|1099.5
21:12:01|1099.5
21:12:02|1099.5
21:12:03|1099.5
21:12:04|1099.31
21:12:05|1098.67
21:12:06|1098.67
21:12:07|1098.61
21:12:09|1098.61
21:12:10|1098.41
21:12:11|1098.41
21:12:12|1098.
21:12:13|1098.
21:12:14|1097.37
21:12:15|1096.9
21:12:16|1097.24
21:12:17|1097.24
21:12:18|1097.66
21:12:19|1097.66
21:12:20|1097.66
21:12:21|1097.66
21:12:22|1097.66
21:12:23|1097.66
21:12:24|1097.66
21:12:25|1097.66
21:12:26|1097.66
21:12:27|1097.66
21:12:28|1097.66
21:12:29|1098.32
21:12:31|1098.82
21:12:32|1098.82
21:12:33|1099.07
21:12:34|1099.07
21:12:35|1099.07
21:12:36|1099.07
21:12:36|1099.07
21:12:37|1100.16
21:12:39|1100.16
21:12:40|1100.16
21:12:41|1100.16
21:12:42|1100.16
21:12:43|1100.16
21:12:43|1100.16
21:12:45|1100.16
21:12:46|1100.36
21:12:48|1100.36
21:12:48|1100.36
21:12:49|1100.36
21:12:50|1100.36
21:12:51|1100.36
21:12:52|1100.36
21:12:53|1100.36
21:12:54|1099.23
21:12:56|1099.23
21:12:57|1099.23
21:12:58|1099.23
21:12:59|1099.23
21:13:00|1099.23
21:13:01|1099.23
21:13:03|1099.23
21:13:03|1099.23
21:13:04|1099.23
21:13:05|1099.23
21:13:06|1099.23
21:13:07|1099.23
21:13:08|1099.23
21:13:10|1099.53
21:13:12|1099.29
21:13:12|1099.29
21:13:13|1099.29
21:13:14|1099.29
21:13:15|1099.29
21:13:16|1099.29
21:13:17|1099.85
21:13:18|1099.85
21:13:19|1099.85
21:13:20|1099.96
21:13:22|1099.96
21:13:23|1099.96
21:13:24|1099.69
21:13:25|1099.69
21:13:26|1099.69
21:13:27|1099.69
21:13:27|1099.69
21:13:29|1099.69
21:13:30|1099.69
21:13:31|1099.69
21:13:32|1099.69
21:13:33|1099.87
21:13:34|1099.87
21:13:35|1099.87
21:13:36|1099.87
21:13:38|1099.94
21:13:39|1099.94
21:13:40|1099.94
21:13:41|1099.94
21:13:41|1099.5
21:13:43|1099.5
21:13:44|1099.24
21:13:45|1099.24
21:13:46|1099.24
21:13:47|1099.24
21:13:48|1099.24
21:13:50|1099.24
21:13:51|1099.24
21:13:52|1099.24
21:13:53|1099.24
21:13:53|1099.24
21:13:55|1099.24
21:13:56|1099.24
21:13:57|1099.24
21:13:58|1099.24
21:13:59|1099.24
21:14:00|1099.99
21:14:01|1099.99
21:14:02|1099.99
21:14:02|1099.99
21:14:04|1099.99
21:14:05|1099.99
21:14:06|1100.8
21:14:07|1100.8
21:14:08|1100.8
21:14:09|1100.85
21:14:10|1100.85
21:14:11|1100.85
21:14:12|1101.11
21:14:13|1101.11
21:14:14|1101.11
21:14:15|1101.11
21:14:16|1101.11
21:14:17|1101.11
21:14:18|1101.11
21:14:19|1100.85
21:14:20|1100.85
21:14:21|1100.85
21:14:22|1101.7
21:14:23|1101.7
21:14:24|1101.15
21:14:25|1101.15
21:14:26|1100.76
21:14:27|1100.76
21:14:28|1100.76
21:14:29|1100.76
21:14:30|1100.76
21:14:31|1100.76
21:14:32|1100.76
21:14:33|1100.98
21:14:34|1100.98
21:14:35|1100.98
21:14:36|1100.98
21:14:37|1100.98
21:14:38|1100.92
21:14:39|1100.92
21:14:40|1100.92
21:14:41|1100.92
21:14:42|1100.92
21:14:43|1100.92
21:14:44|1100.92
21:14:45|1101.12
21:14:46|1101.12
21:14:47|1101.12
21:14:49|1101.35
21:14:50|1101.37
21:14:51|1101.37
21:14:53|1101.37
21:14:53|1101.37
21:14:54|1101.37
21:14:55|1101.37
21:14:57|1101.37
21:14:58|1101.37
21:14:58|1101.37
21:15:00|1101.37
21:15:01|1101.35
21:15:02|1101.37
21:15:03|1101.76
21:15:04|1101.64
21:15:06|1101.76
21:15:06|1101.76
21:15:08|1101.98
21:15:09|1101.91
21:15:10|1101.91
21:15:12|1101.91
21:15:13|1101.91
21:15:14|1101.91
21:15:14|1101.64
21:15:16|1101.64
21:15:16|1101.64
21:15:18|1101.64
21:15:19|1101.64
21:15:20|1101.64
21:15:21|1102.49
21:15:22|1102.49
21:15:23|1102.49
21:15:24|1102.49
21:15:25|1102.49
21:15:26|1102.81
21:15:27|1102.81
21:15:28|1102.81
21:15:29|1102.81
21:15:30|1102.81
21:15:31|1102.81
21:15:32|1102.81
21:15:33|1102.81
21:15:34|1102.81
21:15:35|1102.81
21:15:36|1102.81
21:15:37|1102.81
21:15:38|1102.87
21:15:39|1102.87
21:15:40|1102.87
21:15:41|1102.87
21:15:42|1103.97
21:15:43|1103.97
21:15:44|1103.97
21:15:45|1103.97
21:15:46|1103.44
21:15:47|1103.43
21:15:48|1103.59
21:15:49|1103.6
21:15:50|1103.44
21:15:52|1103.44
21:15:53|1103.44
21:15:54|1103.44
21:15:55|1103.44
21:15:56|1103.44
21:15:57|1103.44
21:15:58|1103.44
21:15:59|1103.44
21:16:01|1103.49
21:16:02|1103.26
21:16:04|1103.26
21:16:05|1103.26
21:16:06|1103.26
21:16:07|1103.26
21:16:08|1103.34
21:16:09|1103.34
21:16:10|1103.34
21:16:11|1103.34
21:16:12|1103.34
21:16:14|1103.34
21:16:15|1103.34
21:16:16|1103.34
21:16:17|1103.34
21:16:18|1103.96
21:16:18|1103.5
21:16:20|1105.03
21:16:21|1104.68
21:16:21|1104.52
21:16:23|1104.24
21:16:24|1104.24
21:16:25|1104.36
21:16:26|1104.36
21:16:26|1104.45
21:16:28|1104.45
21:16:29|1104.45
21:16:30|1104.45
21:16:31|1104.45
21:16:31|1104.45
21:16:33|1104.39
21:16:34|1104.35
21:16:35|1104.35
21:16:36|1104.35
21:16:36|1104.35
21:16:38|1104.35
21:16:38|1104.35
21:16:39|1104.35
21:16:40|1104.35
21:16:41|1104.5
21:16:43|1104.22
21:16:43|1104.5
21:16:44|1104.5
21:16:46|1104.5
21:16:47|1104.5
21:16:48|1104.5
21:16:48|1104.5
21:16:50|1104.59
21:16:51|1104.59
21:16:52|1104.59
21:16:53|1104.59
21:16:55|1104.57
21:16:56|1104.73
21:16:56|1104.73
21:16:58|1104.73
21:16:59|1105.55
21:17:00|1105.59
21:17:02|1105.93
21:17:02|1106.9
21:17:04|1106.3
21:17:05|1106.26
21:17:06|1106.26
21:17:07|1106.26
21:17:09|1106.26
21:17:10|1105.69
21:17:11|1105.69
21:17:12|1105.69
21:17:14|1105.69
21:17:14|1105.69
21:17:15|1105.69
21:17:16|1105.69
21:17:17|1105.69
21:17:18|1105.69
21:17:19|1105.69
21:17:20|1106.33
21:17:21|1106.33
21:17:22|1106.33
21:17:23|1106.33
21:17:24|1106.33
21:17:25|1106.33
21:17:26|1106.07
21:17:27|1106.07
21:17:28|1106.07
21:17:29|1105.66
21:17:30|1105.63
21:17:31|1105.63
21:17:32|1105.63
21:17:34|1105.63
21:17:35|1105.63
21:17:36|1105.63
21:17:36|1105.63
21:17:38|1105.63
21:17:39|1105.63
21:17:40|1105.63
21:17:41|1105.63
21:17:41|1105.63
21:17:42|1105.63
21:17:43|1105.63
21:17:44|1105.63
21:17:46|1105.63
21:17:47|1105.63
21:17:48|1105.63
21:17:49|1105.63
21:17:49|1105.63
21:17:51|1103.85
21:17:52|1103.85
21:17:53|1103.85
21:17:54|1103.85
21:17:55|1103.85
21:17:56|1103.85
21:17:57|1103.23
21:17:58|1103.23
21:18:00|1104.07
21:18:01|1104.07
21:18:02|1104.55
21:18:03|1104.59
21:18:04|1104.59
21:18:05|1104.59
21:18:06|1104.59
21:18:07|1105.18
21:18:08|1105.29
21:18:09|1105.29
21:18:09|1106.05
21:18:11|1106.26
21:18:12|1106.26
21:18:13|1106.26
21:18:13|1106.26
21:18:15|1106.48
21:18:16|1106.48
21:18:16|1106.48
21:18:17|1106.35
21:18:19|1105.95
21:18:20|1105.95
21:18:20|1105.13
21:18:22|1105.13
21:18:23|1105.25
21:18:24|1105.25
21:18:25|1105.21
21:18:26|1105.21
21:18:27|1105.21
21:18:29|1105.21
21:18:29|1105.21
21:18:30|1105.21
21:18:32|1104.73
21:18:32|1104.73
21:18:33|1104.73
21:18:34|1104.73
21:18:35|1104.8
21:18:37|1104.9
21:18:38|1104.9
21:18:38|1104.9
21:18:40|1104.9
21:18:40|1104.9
21:18:42|1104.9
21:18:42|1104.75
21:18:43|1104.75
21:18:45|1104.75
21:18:46|1104.56
21:18:46|1104.56
21:18:47|1104.56
21:18:49|1104.56
21:18:49|1104.56
21:18:50|1104.25
21:18:52|1104.25
21:18:54|1104.25
21:18:54|1104.25
21:18:55|1104.25
21:18:56|1104.25
21:18:58|1103.78
21:18:58|1103.77
21:18:59|1103.77
21:19:00|1103.77
21:19:02|1103.82
21:19:04|1104.4
21:19:04|1104.64
21:19:06|1104.64
21:19:07|1104.84
21:19:08|1104.84
21:19:09|1105.06
21:19:10|1105.06
21:19:11|1105.06
21:19:12|1105.06
21:19:13|1105.06
21:19:14|1105.06
21:19:15|1105.06
21:19:16|1105.06
21:19:17|1105.06
21:19:18|1105.06
21:19:19|1105.06
21:19:20|1105.06
21:19:21|1105.06
21:19:22|1105.06
21:19:23|1105.06
21:19:25|1105.06
21:19:25|1105.06
21:19:27|1105.06
21:19:28|1106.2
21:19:28|1106.2
21:19:30|1106.2
21:19:31|1105.18
21:19:32|1105.17
21:19:33|1105.17
21:19:34|1105.02
21:19:35|1105.02
21:19:36|1105.
21:19:38|1104.9
21:19:38|1104.9
21:19:39|1104.9
21:19:40|1104.9
21:19:42|1104.9
21:19:43|1104.9
21:19:44|1104.9
21:19:45|1105.17
21:19:46|1105.17
21:19:47|1105.37
21:19:49|1105.37
21:19:49|1105.37
21:19:50|1105.37
21:19:51|1105.37
21:19:53|1105.37
21:19:54|1105.37
21:19:55|1105.15
21:19:56|1105.15
21:19:57|1105.32
21:19:58|1105.25
21:19:59|1105.25
21:20:00|1105.25
21:20:02|1105.25
21:20:02|1105.25
21:20:05|1105.25
21:20:05|1105.25
21:20:07|1105.25
21:20:08|1105.25
21:20:09|1105.13
21:20:09|1105.13
21:20:11|1105.12
21:20:12|1105.12
21:20:13|1105.12
21:20:14|1105.12
21:20:15|1105.12
21:20:16|1105.12
21:20:17|1105.12
21:20:18|1105.12
21:20:19|1105.12
21:20:20|1105.12
21:20:21|1105.12
21:20:22|1105.12
21:20:22|1105.12
21:20:24|1105.38
21:20:25|1105.38
21:20:27|1105.99
21:20:27|1105.96
21:20:28|1105.96
21:20:29|1105.96
21:20:30|1105.96
21:20:31|1105.96
21:20:32|1105.96
21:20:33|1105.96
21:20:34|1105.96
21:20:35|1105.96
21:20:36|1105.96
21:20:37|1105.96
21:20:38|1105.96
21:20:40|1105.96
21:20:41|1105.49
21:20:42|1105.49
21:20:43|1105.49
21:20:44|1105.49
21:20:45|1105.49
21:20:46|1105.11
21:20:47|1105.49
21:20:48|1105.49
21:20:49|1105.48
21:20:50|1105.47
21:20:51|1105.47
21:20:52|1104.29
21:20:53|1104.29
21:20:55|1104.23
21:20:55|1104.23
21:20:56|1104.32
21:20:58|1104.32
21:20:59|1104.32
21:20:59|1104.32
21:21:01|1104.32
21:21:02|1104.32
21:21:03|1104.32
21:21:04|1104.32
21:21:05|1104.32
21:21:07|1104.32
21:21:07|1104.32
21:21:09|1104.32
21:21:10|1104.32
21:21:11|1105.21
21:21:13|1105.96
21:21:13|1105.96
21:21:15|1105.96
21:21:16|1106.17
21:21:17|1106.17
21:21:19|1106.17
21:21:20|1106.17
21:21:21|1106.17
21:21:22|1106.17
21:21:23|1106.
21:21:24|1106.
21:21:24|1106.23
21:21:25|1106.
21:21:26|1106.21
21:21:29|1106.21
21:21:29|1106.21
21:21:30|1106.21
21:21:32|1105.7
21:21:33|1105.7
21:21:34|1105.7
21:21:35|1105.7
21:21:36|1105.7
21:21:37|1105.7
21:21:38|1105.7
21:21:39|1105.7
21:21:40|1105.7
21:21:41|1105.7
21:21:42|1105.7
21:21:43|1105.7
21:21:44|1106.09
21:21:45|1106.09
21:21:46|1106.09
21:21:47|1106.09
21:21:48|1106.09
21:21:49|1106.23
21:21:50|1106.23
21:21:51|1106.23
21:21:52|1106.21
21:21:53|1106.21
21:21:54|1106.21
21:21:56|1106.23
21:21:56|1106.43
21:21:58|1106.43
21:21:59|1106.43
21:22:00|1106.43
21:22:01|1106.43
21:22:02|1106.43
21:22:04|1106.43
21:22:04|1106.43
21:22:05|1106.43
21:22:06|1106.43
21:22:07|1106.43
21:22:08|1106.43
21:22:09|1106.43
21:22:10|1106.43
21:22:12|1106.46
21:22:13|1106.46
21:22:14|1106.46
21:22:15|1106.46
21:22:16|1107.68
21:22:17|1107.4
21:22:18|1108.4
21:22:19|1108.68
21:22:20|1108.32
21:22:21|1108.32
21:22:22|1107.58
21:22:23|1107.63
21:22:24|1107.63
21:22:25|1107.63
21:22:27|1107.74
21:22:28|1107.74
21:22:29|1107.74
21:22:30|1107.74
21:22:31|1107.74
21:22:32|1107.74
21:22:33|1107.74
21:22:34|1107.74
21:22:35|1107.74
21:22:35|1107.74
21:22:36|1107.74
21:22:38|1107.74
21:22:38|1108.
21:22:40|1108.
21:22:40|1108.
21:22:41|1108.
21:22:43|1108.
21:22:44|1108.
21:22:44|1108.
21:22:45|1108.08
21:22:46|1110.17
21:22:47|1110.17
21:22:49|1109.1
21:22:50|1109.23
21:22:50|1109.2
21:22:52|1109.24
21:22:53|1109.24
21:22:53|1109.4
21:22:55|1109.17
21:22:57|1109.17
21:22:58|1109.95
21:22:59|1109.95
21:23:00|1108.95
21:23:02|1108.93
21:23:02|1108.93
21:23:03|1109.6
21:23:05|1109.6
21:23:06|1109.6
21:23:07|1109.97
21:23:08|1109.97
21:23:10|1110.35
21:23:12|1110.17
21:23:13|1111.11
21:23:14|1110.51
21:23:15|1110.35
21:23:15|1110.35
21:23:16|1110.32
21:23:18|1109.62
21:23:19|1109.62
21:23:20|1109.62
21:23:21|1109.62
21:23:22|1109.62
21:23:23|1109.62
21:23:24|1109.62
21:23:25|1109.62
21:23:26|1109.62
21:23:27|1109.92
21:23:28|1109.77
21:23:29|1109.77
21:23:30|1109.77
21:23:32|1109.77
21:23:33|1109.77
21:23:34|1109.77
21:23:35|1109.77
21:23:36|1109.98
21:23:37|1109.98
21:23:38|1109.98
21:23:39|1110.51
21:23:40|1110.51
21:23:41|1110.61
21:23:41|1110.67
21:23:43|1110.67
21:23:44|1110.6
21:23:45|1110.19
21:23:45|1110.26
21:23:47|1110.26
21:23:48|1110.26
21:23:48|1110.26
21:23:50|1110.26
21:23:50|1110.26
21:23:51|1110.36
21:23:53|1110.36
21:23:53|1110.36
21:23:54|1110.36
21:23:57|1110.36
21:23:58|1110.99
21:23:59|1110.99
21:24:00|1110.99
21:24:01|1110.99
21:24:03|1110.76
21:24:04|1110.98
21:24:05|1110.98
21:24:06|1110.79
21:24:07|1110.79
21:24:08|1110.79
21:24:10|1110.79
21:24:11|1110.88
21:24:12|1110.88
21:24:13|1110.88
21:24:14|1110.88
21:24:15|1110.88
21:24:16|1110.88
21:24:17|1110.88
21:24:18|1110.88
21:24:19|1110.88
21:24:20|1110.88
21:24:21|1110.88
21:24:22|1110.34
21:24:23|1110.34
21:24:24|1110.34
21:24:25|1110.34
21:24:26|1111.22
21:24:27|1111.22
21:24:28|1111.22
21:24:30|1111.34
21:24:30|1111.34
21:24:31|1111.34
21:24:33|1111.34
21:24:33|1111.34
21:24:34|1111.34
21:24:35|1111.34
21:24:36|1111.34
21:24:37|1113.62
21:24:38|1113.73
21:24:39|1115.36
21:24:40|1114.1
21:24:41|1114.54
21:24:42|1114.84
21:24:43|1114.79
21:24:44|1114.79
21:24:45|1114.79
21:24:46|1113.67
21:24:47|1113.67
21:24:48|1114.23
21:24:49|1114.05
21:24:50|1114.05
21:24:51|1114.05
21:24:52|1114.88
21:24:53|1114.34
21:24:54|1114.34
21:24:55|1114.34
21:24:57|1115.58
21:24:58|1114.84
21:24:59|1114.65
21:25:00|1114.75
21:25:01|1114.12
21:25:02|1114.12
21:25:03|1114.12
21:25:04|1114.46
21:25:05|1114.46
21:25:07|1114.46
21:25:07|1114.46
21:25:09|1114.46
21:25:10|1114.46
21:25:11|1114.35
21:25:12|1114.35
21:25:13|1114.35
21:25:14|1114.79
21:25:15|1114.79
21:25:16|1114.56
21:25:18|1114.56
21:25:18|1114.56
21:25:19|1114.76
21:25:20|1114.92
21:25:21|1115.03
21:25:22|1114.66
21:25:23|1114.97
21:25:24|1114.97
21:25:25|1114.97
21:25:26|1114.97
21:25:27|1114.97
21:25:28|1114.97
21:25:29|1114.76
21:25:30|1114.76
21:25:31|1114.76
21:25:32|1114.76
21:25:33|1114.76
21:25:35|1114.76
21:25:35|1114.76
21:25:36|1114.55
21:25:37|1114.55
21:25:38|1114.55
21:25:39|1114.55
21:25:40|1114.55
21:25:41|1114.55
21:25:42|1114.55
21:25:44|1114.55
21:25:45|1114.55
21:25:46|1114.55
21:25:47|1114.55
21:25:48|1114.55
21:25:49|1114.38
21:25:50|1114.38
21:25:51|1114.38
21:25:52|1114.33
21:25:53|1114.33
21:25:54|1114.33
21:25:55|1114.33
21:25:56|1114.33
21:25:56|1114.33
21:25:57|1113.83
21:25:59|1114.28
21:26:00|1114.28
21:26:01|1114.28
21:26:03|1114.28
21:26:04|1114.28
21:26:05|1114.28
21:26:06|1114.28
21:26:06|1113.52
21:26:08|1113.52
21:26:08|1113.52
21:26:11|1113.52
21:26:12|1113.52
21:26:13|1113.43
21:26:14|1113.43
21:26:15|1113.43
21:26:16|1113.43
21:26:17|1113.43
21:26:19|1114.9
21:26:20|1114.9
21:26:21|1114.9
21:26:22|1114.9
21:26:23|1114.9
21:26:24|1114.9
21:26:25|1114.78
21:26:25|1114.78
21:26:27|1114.78
21:26:28|1114.78
21:26:29|1114.55
21:26:30|1114.
21:26:31|1114.
21:26:31|1114.
21:26:33|1114.
21:26:34|1114.
21:26:35|1114.
21:26:36|1114.
21:26:37|1114.
21:26:37|1114.
21:26:38|1114.
21:26:40|1114.
21:26:41|1114.
21:26:42|1114.
21:26:43|1114.
21:26:44|1114.
21:26:45|1113.82
21:26:46|1113.82
21:26:46|1113.82
21:26:48|1113.82
21:26:48|1113.82
21:26:50|1113.82
21:26:51|1113.82
21:26:52|1113.82
21:26:53|1114.26
21:26:54|1114.16
21:26:54|1114.16
21:26:56|1114.16
21:26:57|1114.16
21:26:57|1114.16
21:26:59|1114.12
21:27:01|1114.12
21:27:02|1114.12
21:27:04|1114.12
21:27:04|1114.12
21:27:06|1114.12
21:27:07|1114.12
21:27:08|1113.7
21:27:09|1113.7
21:27:10|1113.7
21:27:12|1113.7
21:27:13|1113.7
21:27:14|1113.7
21:27:15|1113.7
21:27:16|1113.7
21:27:17|1112.72
21:27:18|1112.72
21:27:19|1112.72
21:27:20|1112.72
21:27:21|1112.5
21:27:22|1112.5
21:27:23|1112.5
21:27:24|1112.5
21:27:25|1112.5
21:27:26|1112.5
21:27:27|1112.5
21:27:28|1111.78
21:27:30|1111.78
21:27:31|1111.78
21:27:32|1111.78
21:27:33|1111.78
21:27:34|1111.78
21:27:34|1111.78
21:27:36|1111.78
21:27:37|1111.25
21:27:38|1111.25
21:27:38|1111.25
21:27:40|1111.25
21:27:41|1111.06
21:27:42|1111.06
21:27:43|1111.06
21:27:44|1111.14
21:27:45|1110.52
21:27:46|1110.55
21:27:46|1110.55
21:27:48|1110.55
21:27:48|1110.78
21:27:50|1110.78
21:27:51|1110.78
21:27:52|1110.78
21:27:52|1110.78
21:27:53|1110.78
21:27:54|1110.78
21:27:55|1110.78
21:27:57|1110.78
21:27:57|1110.78
21:27:58|1110.78
21:27:59|1110.78
21:28:01|1110.7
21:28:03|1110.7
21:28:04|1110.7
21:28:04|1110.7
21:28:06|1110.7
21:28:07|1110.69
21:28:08|1110.69
21:28:09|1110.69
21:28:11|1111.67
21:28:11|1111.31
21:28:13|1111.31
21:28:14|1111.31
21:28:15|1111.31
21:28:16|1111.31
21:28:18|1111.31
21:28:19|1111.31
21:28:20|1110.38
21:28:21|1110.38
21:28:22|1110.38
21:28:23|1110.38
21:28:25|1111.03
21:28:26|1111.03
21:28:27|1111.08
21:28:28|1111.08
21:28:28|1111.08
21:28:30|1111.08
21:28:30|1110.39
21:28:32|1110.39
21:28:33|1110.39
21:28:33|1110.39
21:28:35|1110.39
21:28:36|1110.39
21:28:37|1111.08
21:28:38|1111.08
21:28:39|1111.08
21:28:40|1110.34
21:28:41|1110.34
21:28:42|1110.34
21:28:43|1110.34
21:28:44|1110.34
21:28:45|1110.34
21:28:46|1110.95
21:28:47|1110.95
21:28:48|1110.95
21:28:49|1110.95
21:28:50|1110.95
21:28:51|1110.95
21:28:52|1110.95
21:28:53|1110.95
21:28:54|1110.95
21:28:55|1110.95
21:28:56|1110.95
21:28:57|1110.95
21:28:58|1110.95
21:28:59|1110.95
21:29:00|1110.95
21:29:02|1110.95
21:29:03|1110.95
21:29:05|1110.95
21:29:06|1110.95
21:29:08|1110.95
21:29:08|1110.95
21:29:09|1110.02
21:29:11|1110.02
21:29:12|1110.02
21:29:13|1110.02
21:29:15|1110.02
21:29:16|1110.02
21:29:17|1110.02
21:29:18|1110.02
21:29:19|1110.02
21:29:19|1110.02
21:29:20|1110.02
21:29:21|1110.02
21:29:23|1110.02
21:29:24|1110.04
21:29:25|1110.04
21:29:26|1110.18
21:29:27|1110.19
21:29:28|1110.19
21:29:29|1110.19
21:29:30|1110.46
21:29:31|1110.46
21:29:32|1110.46
21:29:33|1110.46
21:29:34|1110.46
21:29:36|1110.46
21:29:37|1110.46
21:29:37|1110.46
21:29:39|1110.46
21:29:40|1110.34
21:29:41|1110.33
21:29:42|1110.33
21:29:42|1110.33
21:29:43|1110.33
21:29:44|1110.33
21:29:45|1110.33
21:29:47|1110.33
21:29:48|1110.33
21:29:48|1110.33
21:29:50|1110.33
21:29:50|1110.33
21:29:51|1110.33
21:29:53|1110.33
21:29:54|1110.33
21:29:55|1110.33
21:29:56|1110.33
21:29:57|1110.33
21:29:58|1110.33
21:29:59|1110.33
21:30:00|1110.33
21:30:01|1110.01
21:30:02|1110.01
21:30:03|1110.01
21:30:05|1109.94
21:30:06|1109.94
21:30:07|1110.43
21:30:08|1110.43
21:30:09|1110.43
21:30:10|1110.43
21:30:12|1110.43
21:30:14|1109.65
21:30:14|1110.24
21:30:15|1110.24
21:30:16|1110.24
21:30:17|1109.77
21:30:18|1109.77
21:30:20|1109.77
21:30:21|1109.77
21:30:23|1109.77
21:30:23|1109.77
21:30:24|1109.77
21:30:25|1109.77
21:30:26|1109.77
21:30:27|1109.77
21:30:28|1109.77
21:30:30|1109.77
21:30:30|1109.77
21:30:32|1109.77
21:30:33|1109.77
21:30:34|1109.77
21:30:35|1109.77
21:30:36|1109.77
21:30:36|1109.77
21:30:37|1109.77
21:30:39|1109.77
21:30:40|1109.77
21:30:41|1109.77
21:30:42|1109.77
21:30:42|1109.77
21:30:44|1109.77
21:30:45|1109.77
21:30:46|1109.77
21:30:47|1109.77
21:30:48|1109.77
21:30:49|1109.77
21:30:50|1109.43
21:30:51|1109.43
21:30:52|1109.43
21:30:52|1109.43
21:30:54|1109.43
21:30:54|1109.43
21:30:56|1109.43
21:30:56|1109.43
21:30:58|1109.43
21:30:59|1109.43
21:30:59|1109.43
21:31:00|1109.43
21:31:02|1109.43
21:31:03|1109.43
21:31:05|1109.43
21:31:05|1109.31
21:31:07|1109.17
21:31:08|1109.17
21:31:09|1109.18
21:31:10|1109.18
21:31:12|1109.18
21:31:13|1109.18
21:31:14|1109.18
21:31:15|1109.18
21:31:16|1109.18
21:31:18|1109.18
21:31:19|1109.18
21:31:20|1109.18
21:31:21|1109.18
21:31:22|1109.18
21:31:23|1109.18
21:31:24|1109.18
21:31:25|1109.18
21:31:26|1109.18
21:31:27|1109.18
21:31:28|1109.17
21:31:29|1109.17
21:31:30|1109.17
21:31:31|1109.17
21:31:32|1109.17
21:31:33|1109.17
21:31:34|1109.17
21:31:35|1109.17
21:31:36|1109.17
21:31:37|1109.17
21:31:38|1109.17
21:31:39|1109.17
21:31:40|1109.17
21:31:41|1109.17
21:31:42|1109.17
21:31:43|1109.17
21:31:44|1109.17
21:31:46|1109.17
21:31:47|1109.17
21:31:48|1109.17
21:31:48|1109.17
21:31:50|1109.17
21:31:51|1109.17
21:31:52|1109.56
21:31:52|1109.56
21:31:54|1109.56
21:31:54|1109.44
21:31:55|1109.44
21:31:56|1109.44
21:31:58|1109.75
21:31:59|1109.38
21:32:00|1109.38
21:32:01|1109.38
21:32:02|1109.38
21:32:03|1109.38
21:32:04|1109.38
21:32:05|1110.18
21:32:06|1110.28
21:32:07|1110.28
21:32:09|1110.45
21:32:10|1110.45
21:32:11|1110.56
21:32:12|1110.56
21:32:13|1110.56
21:32:14|1110.7
21:32:16|1110.7
21:32:17|1110.7
21:32:18|1110.7
21:32:19|1110.7
21:32:20|1110.7
21:32:21|1110.7
21:32:22|1110.76
21:32:22|1110.76
21:32:24|1110.76
21:32:25|1111.04
21:32:26|1111.04
21:32:27|1111.04
21:32:29|1111.04
21:32:29|1111.04
21:32:31|1111.04
21:32:32|1111.04
21:32:33|1111.04
21:32:34|1111.04
21:32:35|1111.22
21:32:36|1111.22
21:32:37|1111.22
21:32:38|1111.22
21:32:39|1111.53
21:32:40|1111.53
21:32:41|1111.53
21:32:42|1111.53
21:32:43|1111.58
21:32:44|1111.58
21:32:45|1111.66
21:32:46|1111.66
21:32:47|1111.77
21:32:48|1111.77
21:32:49|1111.77
21:32:50|1111.77
21:32:51|1111.77
21:32:53|1112.02
21:32:54|1112.02
21:32:55|1112.02
21:32:55|1112.09
21:32:56|1112.09
21:32:57|1112.13
21:32:59|1112.44
21:33:00|1112.22
21:33:01|1112.54
21:33:02|1112.54
21:33:02|1112.54
21:33:03|1112.58
21:33:05|1112.58
21:33:07|1112.58
21:33:08|1112.58
21:33:09|1112.58
21:33:11|1112.58
21:33:12|1113.17
21:33:12|1113.71
21:33:14|1113.71
21:33:15|1114.2
21:33:16|1114.2
21:33:17|1114.41
21:33:18|1114.41
21:33:19|1114.41
21:33:20|1114.41
21:33:21|1114.41
21:33:22|1114.41
21:33:23|1114.41
21:33:24|1114.41
21:33:25|1114.41
21:33:26|1114.41
21:33:27|1114.41
21:33:29|1114.41
21:33:29|1114.41
21:33:30|1115.42
21:33:31|1115.42
21:33:32|1115.42
21:33:33|1115.07
21:33:34|1115.07
21:33:35|1115.07
21:33:36|1115.07
21:33:37|1115.07
21:33:38|1115.36
21:33:39|1115.05
21:33:40|1115.05
21:33:42|1116.18
21:33:43|1116.18
21:33:44|1116.18
21:33:45|1115.75
21:33:45|1115.75
21:33:47|1115.89
21:33:48|1116.46
21:33:49|1116.45
21:33:49|1116.48
21:33:51|1116.48
21:33:52|1116.1
21:33:52|1116.62
21:33:54|1116.12
21:33:54|1116.46
21:33:56|1116.94
21:33:57|1117.25
21:33:58|1117.26
21:33:58|1117.26
21:33:59|1117.26
21:34:01|1117.25
21:34:01|1116.78
21:34:02|1116.78
21:34:04|1117.85
21:34:04|1117.25
21:34:06|1117.25
21:34:08|1117.25
21:34:09|1117.25
21:34:10|1117.34
21:34:11|1117.34
21:34:12|1117.34
21:34:13|1117.34
21:34:14|1117.34
21:34:15|1117.34
21:34:17|1117.34
21:34:19|1117.34
21:34:19|1117.34
21:34:21|1117.34
21:34:22|1117.58
21:34:22|1117.58
21:34:23|1117.58
21:34:24|1117.58
21:34:25|1116.69
21:34:26|1116.69
21:34:27|1116.36
21:34:28|1116.36
21:34:30|1116.37
21:34:30|1116.37
21:34:31|1116.37
21:34:32|1116.37
21:34:33|1116.37
21:34:35|1115.79
21:34:35|1115.79
21:34:37|1115.79
21:34:38|1115.79
21:34:39|1115.79
21:34:40|1115.79
21:34:41|1115.79
21:34:42|1115.79
21:34:43|1116.43
21:34:44|1116.43
21:34:45|1116.31
21:34:46|1116.31
21:34:47|1116.31
21:34:48|1116.31
21:34:49|1116.31
21:34:50|1116.31
21:34:51|1116.31
21:34:52|1116.31
21:34:54|1116.41
21:34:54|1116.41
21:34:55|1116.41
21:34:56|1116.41
21:34:57|1116.41
21:34:58|1115.85
21:34:59|1115.85
21:35:01|1115.8
21:35:02|1115.8
21:35:03|1115.44
21:35:05|1115.44
21:35:06|1115.15
21:35:08|1115.15
21:35:09|1115.15
21:35:10|1115.
21:35:11|1115.
21:35:12|1114.6
21:35:14|1114.34
21:35:15|1114.05
21:35:16|1114.05
21:35:17|1114.05
21:35:19|1114.05
21:35:20|1114.05
21:35:20|1114.05
21:35:22|1114.09
21:35:23|1114.09
21:35:24|1114.09
21:35:24|1114.09
21:35:26|1114.09
21:35:27|1114.09
21:35:28|1114.09
21:35:29|1114.09
21:35:29|1114.09
21:35:31|1114.09
21:35:32|1114.09
21:35:32|1114.09
21:35:34|1114.09
21:35:35|1113.9
21:35:36|1113.9
21:35:37|1113.9
21:35:38|1113.9
21:35:39|1113.9
21:35:40|1113.9
21:35:41|1113.9
21:35:42|1113.9
21:35:43|1113.9
21:35:44|1113.9
21:35:45|1113.9
21:35:46|1113.9
21:35:47|1113.9
21:35:48|1113.9
21:35:49|1113.9
21:35:51|1113.9
21:35:51|1113.9
21:35:53|1113.9
21:35:53|1113.9
21:35:56|1113.9
21:35:56|1113.9
21:35:57|1113.9
21:35:58|1113.9
21:35:59|1113.98
21:36:00|1113.98
21:36:01|1113.98
21:36:02|1113.98
21:36:03|1113.88
21:36:04|1113.88
21:36:05|1113.88
21:36:07|1113.88
21:36:08|1113.88
21:36:09|1113.88
21:36:10|1113.83
21:36:11|1113.83
21:36:12|1113.83
21:36:14|1113.83
21:36:15|1113.83
21:36:17|1113.24
21:36:18|1113.24
21:36:20|1113.24
21:36:21|1113.24
21:36:22|1113.24
21:36:23|1113.24
21:36:24|1113.25
21:36:25|1113.25
21:36:26|1113.25
21:36:27|1113.25
21:36:28|1113.25
21:36:29|1113.25
21:36:30|1113.25
21:36:31|1113.25
21:36:32|1113.25
21:36:33|1113.25
21:36:34|1113.25
21:36:35|1113.25
21:36:36|1113.24
21:36:37|1113.24
21:36:38|1113.24
21:36:39|1113.24
21:36:40|1113.24
21:36:41|1113.24
21:36:42|1113.24
21:36:43|1113.24
21:36:44|1113.24
21:36:45|1113.24
21:36:46|1113.24
21:36:47|1113.24
21:36:48|1113.24
21:36:49|1113.24
21:36:50|1113.24
21:36:51|1113.24
21:36:52|1113.24
21:36:53|1113.15
21:36:54|1113.15
21:36:55|1113.15
21:36:56|1113.15
21:36:57|1113.15
21:36:58|1113.15
21:36:59|1113.15
21:37:00|1112.86
21:37:01|1112.86
21:37:02|1112.86
21:37:03|1112.86
21:37:04|1112.86
21:37:05|1112.86
21:37:06|1112.86
21:37:08|1112.55
21:37:09|1112.47
21:37:11|1112.47
21:37:12|1112.47
21:37:13|1112.47
21:37:15|1112.47
21:37:15|1112.47
21:37:17|1112.47
21:37:17|1112.47
21:37:18|1112.47
21:37:19|1112.47
21:37:20|1112.47
21:37:21|1112.47
21:37:23|1112.47
21:37:24|1112.47
21:37:25|1112.47
21:37:26|1112.63
21:37:27|1112.63
21:37:28|1112.63
21:37:29|1112.63
21:37:30|1112.63
21:37:31|1112.63
21:37:32|1112.63
21:37:33|1112.63
21:37:34|1112.24
21:37:35|1112.24
21:37:36|1112.24
21:37:37|1111.7
21:37:38|1111.7
21:37:39|1111.7
21:37:40|1111.7
21:37:41|1111.7
21:37:42|1111.7
21:37:43|1111.7
21:37:44|1111.7
21:37:45|1112.08
21:37:46|1112.08
21:37:47|1112.08
21:37:48|1112.08
21:37:49|1112.08
21:37:50|1111.8
21:37:51|1111.8
21:37:52|1111.8
21:37:53|1111.8
21:37:54|1111.8
21:37:55|1111.8
21:37:56|1111.8
21:37:57|1111.8
21:37:58|1111.59
21:37:59|1111.59
21:38:00|1111.59
21:38:01|1111.59
21:38:02|1111.59
21:38:03|1111.59
21:38:04|1111.59
21:38:05|1111.59
21:38:06|1111.59
21:38:07|1111.59
21:38:08|1111.59
21:38:10|1111.59
21:38:11|1111.59
21:38:12|1111.59
21:38:13|1111.59
21:38:14|1111.59
21:38:15|1111.59
21:38:17|1111.59
21:38:17|1111.75
21:38:18|1111.75
21:38:20|1111.75
21:38:21|1111.75
21:38:22|1111.75
21:38:23|1111.75
21:38:24|1111.75
21:38:26|1111.75
21:38:27|1111.75
21:38:28|1111.75
21:38:28|1111.75
21:38:30|1111.75
21:38:31|1111.75
21:38:32|1111.75
21:38:33|1111.75
21:38:34|1111.75
21:38:35|1111.75
21:38:36|1111.75
21:38:36|1111.75
21:38:38|1111.75
21:38:39|1111.75
21:38:40|1111.75
21:38:41|1111.75
21:38:41|1111.75
21:38:43|1111.75
21:38:44|1111.75
21:38:44|1111.75
21:38:46|1111.75
21:38:47|1111.75
21:38:48|1111.75
21:38:49|1111.75
21:38:49|1111.75
21:38:51|1111.75
21:38:52|1111.75
21:38:53|1111.75
21:38:53|1111.75
21:38:55|1111.75
21:38:56|1111.75
21:38:57|1111.75
21:38:58|1111.75
21:38:59|1111.75
21:39:00|1111.75
21:39:01|1111.75
21:39:02|1111.75
21:39:03|1111.75
21:39:04|1111.75
21:39:06|1111.75
21:39:06|1111.75
21:39:08|1111.75
21:39:08|1111.75
21:39:10|1111.75
21:39:11|1111.75
21:39:13|1111.75
21:39:14|1111.96
21:39:15|1111.96
21:39:16|1111.96
21:39:17|1111.96
21:39:19|1111.96
21:39:19|1111.96
21:39:21|1111.96
21:39:21|1111.96
21:39:22|1111.96
21:39:24|1111.96
21:39:25|1111.96
21:39:26|1111.96
21:39:27|1111.96
21:39:28|1111.96
21:39:29|1111.96
21:39:30|1111.96
21:39:32|1111.96
21:39:32|1111.96
21:39:33|1111.96
21:39:35|1111.96
21:39:36|1111.96
21:39:37|1111.96
21:39:39|1111.96
21:39:40|1111.96
21:39:40|1111.96
21:39:42|1111.96
21:39:42|1111.96
21:39:44|1111.96
21:39:45|1111.96
21:39:46|1111.96
21:39:46|1111.96
21:39:48|1111.96
21:39:48|1111.96
21:39:50|1111.26
21:39:51|1111.26
21:39:52|1111.26
21:39:52|1111.26
21:39:53|1111.26
21:39:54|1111.26
21:39:55|1111.26
21:39:56|1111.26
21:39:57|1111.26
21:39:59|1111.26
21:39:59|1111.26
21:40:00|1111.26
21:40:02|1111.26
21:40:03|1111.26
21:40:04|1111.26
21:40:05|1111.26
21:40:07|1111.26
21:40:07|1111.26
21:40:08|1111.26
21:40:10|1110.62
21:40:11|1110.95
21:40:12|1110.37
21:40:13|1109.95
21:40:14|1109.93
21:40:15|1109.93
21:40:16|1109.84
21:40:17|1109.84
21:40:18|1109.84
21:40:19|1109.84
21:40:20|1109.84
21:40:21|1109.84
21:40:22|1109.84
21:40:23|1109.84
21:40:24|1109.84
21:40:26|1109.84
21:40:27|1109.84
21:40:28|1109.59
21:40:29|1109.59
21:40:30|1109.59
21:40:31|1109.59
21:40:32|1109.59
21:40:33|1109.59
21:40:34|1109.59
21:40:34|1109.59
21:40:36|1109.59
21:40:37|1109.59
21:40:38|1109.59
21:40:38|1109.59
21:40:40|1109.59
21:40:41|1109.59
21:40:42|1109.59
21:40:42|1109.59
21:40:43|1109.59
21:40:45|1108.92
21:40:46|1108.64
21:40:47|1108.64
21:40:48|1108.64
21:40:49|1108.64
21:40:50|1108.64
21:40:51|1108.64
21:40:52|1108.7
21:40:53|1108.7
21:40:54|1108.7
21:40:54|1108.7
21:40:56|1108.7
21:40:56|1108.39
21:40:58|1108.34
21:40:59|1108.33
21:41:00|1108.33
21:41:02|1108.33
21:41:02|1108.33
21:41:03|1108.33
21:41:04|1108.33
21:41:06|1108.33
21:41:06|1108.33
21:41:07|1108.33
21:41:09|1108.33
21:41:09|1108.33
21:41:11|1108.33
21:41:12|1108.34
21:41:14|1108.34
21:41:15|1108.55
21:41:16|1108.55
21:41:17|1108.55
21:41:18|1108.55
21:41:19|1108.55
21:41:20|1108.55
21:41:21|1108.55
21:41:22|1108.55
21:41:23|1107.9
21:41:24|1107.57
21:41:25|1107.57
21:41:26|1107.57
21:41:27|1107.85
21:41:28|1107.85
21:41:29|1107.85
21:41:30|1107.85
21:41:31|1107.85
21:41:32|1107.85
21:41:33|1107.85
21:41:34|1107.85
21:41:35|1107.85
21:41:36|1107.08
21:41:37|1107.08
21:41:38|1107.08
21:41:40|1107.08
21:41:41|1107.08
21:41:42|1107.08
21:41:43|1107.08
21:41:44|1106.9
21:41:45|1106.9
21:41:46|1106.9
21:41:47|1106.9
21:41:48|1106.9
21:41:49|1106.9
21:41:50|1106.9
21:41:51|1106.78
21:41:52|1106.78
21:41:53|1106.78
21:41:54|1106.78
21:41:55|1106.78
21:41:56|1106.78
21:41:57|1106.78
21:41:58|1106.78
21:41:59|1106.78
21:42:00|1106.78
21:42:01|1106.78
21:42:02|1106.78
21:42:04|1106.78
21:42:05|1106.78
21:42:06|1106.78
21:42:07|1106.78
21:42:07|1106.78
21:42:09|1106.78
21:42:09|1106.78
21:42:10|1106.78
21:42:12|1106.78
21:42:13|1106.78
21:42:15|1106.52
21:42:16|1106.52
21:42:17|1106.52
21:42:19|1106.52
21:42:19|1106.52
21:42:20|1106.52
21:42:22|1106.52
21:42:23|1106.52
21:42:24|1106.52
21:42:25|1106.52
21:42:26|1106.52
21:42:27|1106.52
21:42:28|1106.52
21:42:29|1106.52
21:42:30|1106.52
21:42:32|1106.52
21:42:32|1106.52
21:42:34|1106.05
21:42:35|1106.05
21:42:36|1106.05
21:42:37|1107.55
21:42:39|1107.21
21:42:39|1107.21
21:42:40|1107.21
21:42:41|1107.92
21:42:43|1107.92
21:42:44|1107.92
21:42:45|1107.92
21:42:46|1108.5
21:42:47|1108.5
21:42:48|1108.32
21:42:49|1108.32
21:42:50|1108.32
21:42:51|1109.07
21:42:52|1109.07
21:42:53|1109.27
21:42:54|1109.27
21:42:55|1109.27
21:42:56|1109.27
21:42:57|1109.27
21:42:58|1109.27
21:42:59|1109.27
21:43:00|1109.27
21:43:01|1109.63
21:43:02|1109.63
21:43:03|1109.63
21:43:04|1109.63
21:43:05|1109.63
21:43:06|1109.63
21:43:07|1109.63
21:43:08|1109.63
21:43:09|1109.63
21:43:10|1109.63
21:43:11|1108.44
21:43:13|1108.33
21:43:14|1108.13
21:43:15|1108.13
21:43:16|1108.13
21:43:17|1108.13
21:43:18|1106.47
21:43:19|1106.47
21:43:20|1106.47
21:43:22|1106.72
21:43:22|1106.72
21:43:24|1106.72
21:43:25|1106.72
21:43:26|1106.72
21:43:26|1106.72
21:43:28|1106.72
21:43:29|1106.72
21:43:30|1106.72
21:43:30|1106.72
21:43:32|1106.72
21:43:33|1106.72
21:43:34|1106.72
21:43:36|1106.72
21:43:37|1106.72
21:43:37|1106.72
21:43:39|1106.72
21:43:40|1106.72
21:43:40|1106.72
21:43:41|1106.72
21:43:43|1107.44
21:43:44|1107.74
21:43:45|1107.87
21:43:46|1107.87
21:43:47|1107.87
21:43:48|1107.87
21:43:49|1107.72
21:43:50|1108.37
21:43:51|1108.37
21:43:52|1108.37
21:43:53|1108.37
21:43:54|1108.37
21:43:55|1108.37
21:43:56|1108.37
21:43:57|1108.37
21:43:58|1108.37
21:43:59|1107.77
21:44:00|1107.77
21:44:01|1107.77
21:44:02|1107.77
21:44:04|1107.77
21:44:04|1107.62
21:44:06|1107.62
21:44:07|1107.62
21:44:08|1107.62
21:44:09|1107.62
21:44:09|1107.62
21:44:11|1107.62
21:44:12|1107.62
21:44:13|1107.62
21:44:14|1107.62
21:44:15|1107.62
21:44:17|1107.62
21:44:18|1107.62
21:44:19|1107.62
21:44:20|1107.62
21:44:21|1107.62
21:44:22|1107.62
21:44:23|1107.62
21:44:24|1107.62
21:44:25|1106.78
21:44:26|1106.78
21:44:27|1106.78
21:44:28|1106.78
21:44:30|1106.78
21:44:31|1106.78
21:44:31|1107.17
21:44:33|1107.17
21:44:34|1107.17
21:44:35|1107.17
21:44:36|1107.17
21:44:37|1107.17
21:44:38|1107.17
21:44:39|1107.17
21:44:40|1107.17
21:44:41|1107.17
21:44:42|1107.17
21:44:43|1107.73
21:44:44|1107.45
21:44:46|1107.45
21:44:47|1107.45
21:44:47|1107.45
21:44:49|1107.45
21:44:50|1107.45
21:44:51|1107.39
21:44:52|1107.39
21:44:53|1107.39
21:44:54|1107.51
21:44:55|1107.51
21:44:57|1107.51
21:44:57|1107.51
21:44:59|1107.51
21:45:00|1105.86
21:45:01|1105.35
21:45:01|1105.35
21:45:03|1105.16
21:45:04|1105.16
21:45:05|1105.08
21:45:06|1105.08
21:45:07|1104.77
21:45:08|1105.44
21:45:09|1105.44
21:45:10|1105.82
21:45:12|1105.82
21:45:13|1105.92
21:45:14|1105.92
21:45:15|1105.92
21:45:17|1106.51
21:45:18|1106.51
21:45:19|1106.51
21:45:20|1106.66
21:45:22|1106.66
21:45:23|1106.94
21:45:25|1106.94
21:45:25|1106.94
21:45:26|1106.94
21:45:27|1106.94
21:45:28|1107.53
21:45:29|1107.59
21:45:31|1107.96
21:45:32|1107.96
21:45:33|1107.96
21:45:34|1107.96
21:45:35|1107.96
21:45:36|1107.96
21:45:36|1108.17
21:45:38|1107.92
21:45:38|1107.92
21:45:40|1107.92
21:45:41|1107.28
21:45:43|1107.28
21:45:44|1107.28
21:45:44|1107.28
21:45:45|1107.28
21:45:46|1106.73
21:45:47|1106.73
21:45:48|1106.73
21:45:50|1106.73
21:45:50|1106.73
21:45:52|1106.73
21:45:52|1106.73
21:45:53|1106.73
21:45:54|1106.73
21:45:56|1106.73
21:45:56|1106.73
21:45:57|1106.73
21:45:58|1106.73
21:45:59|1106.73
21:46:00|1106.73
21:46:02|1106.73
21:46:02|1106.73
21:46:04|1106.73
21:46:05|1106.73
21:46:06|1106.73
21:46:06|1106.73
21:46:08|1106.73
21:46:08|1106.73
21:46:09|1106.73
21:46:10|1106.61
21:46:11|1106.24
21:46:13|1106.24
21:46:13|1106.24
21:46:14|1106.34
21:46:16|1106.34
21:46:17|1106.34
21:46:18|1106.34
21:46:19|1106.34
21:46:21|1106.51
21:46:21|1106.51
21:46:22|1106.51
21:46:23|1106.51
21:46:24|1106.51
21:46:25|1106.51
21:46:26|1106.51
21:46:27|1106.51
21:46:28|1106.51
21:46:29|1106.51
21:46:30|1106.51
21:46:32|1106.51
21:46:33|1106.51
21:46:34|1105.53
21:46:35|1105.53
21:46:35|1105.53
21:46:37|1105.53
21:46:38|1105.53
21:46:39|1105.53
21:46:41|1105.53
21:46:42|1105.53
21:46:43|1105.53
21:46:44|1105.53
21:46:45|1105.53
21:46:46|1105.53
21:46:47|1105.53
21:46:47|1105.53
21:46:49|1105.53
21:46:50|1105.53
21:46:51|1105.97
21:46:52|1105.97
21:46:53|1105.97
21:46:54|1105.97
21:46:55|1105.97
21:46:56|1105.97
21:46:57|1105.97
21:46:58|1105.97
21:46:59|1105.97
21:47:00|1105.97
21:47:01|1105.97
21:47:03|1105.97
21:47:04|1105.97
21:47:05|1105.97
21:47:05|1105.97
21:47:07|1105.97
21:47:08|1107.08
21:47:09|1107.08
21:47:10|1107.08
21:47:11|1107.08
21:47:12|1106.64
21:47:13|1106.64
21:47:14|1106.64
21:47:15|1106.57
21:47:17|1106.57
21:47:18|1106.57
21:47:20|1106.57
21:47:21|1106.57
21:47:22|1106.57
21:47:23|1106.57
21:47:24|1106.57
21:47:25|1106.57
21:47:27|1106.57
21:47:27|1106.23
21:47:29|1107.37
21:47:30|1107.37
21:47:31|1106.98
21:47:33|1106.98
21:47:33|1106.98
21:47:34|1106.98
21:47:35|1106.98
21:47:36|1106.98
21:47:37|1106.98
21:47:39|1107.39
21:47:40|1107.39
21:47:41|1107.39
21:47:42|1107.39
21:47:43|1107.39
21:47:44|1107.39
21:47:45|1107.39
21:47:46|1107.39
21:47:48|1107.39
21:47:48|1107.39
21:47:50|1107.39
21:47:50|1107.39
21:47:52|1107.39
21:47:53|1107.39
21:47:53|1106.86
21:47:55|1106.86
21:47:56|1106.86
21:47:57|1106.86
21:47:58|1106.72
21:47:59|1107.
21:48:00|1107.
21:48:01|1107.
21:48:02|1107.
21:48:03|1107.
21:48:04|1107.2
21:48:06|1107.2
21:48:07|1107.2
21:48:08|1107.2
21:48:08|1107.2
21:48:10|1107.2
21:48:11|1107.2
21:48:12|1107.2
21:48:13|1107.59
21:48:13|1107.59
21:48:14|1107.59
21:48:15|1107.59
21:48:16|1107.48
21:48:17|1107.48
21:48:19|1107.48
21:48:20|1107.48
21:48:22|1107.48
21:48:23|1107.48
21:48:24|1107.82
21:48:26|1107.82
21:48:26|1107.89
21:48:27|1108.29
21:48:28|1108.29
21:48:30|1108.29
21:48:31|1108.29
21:48:31|1108.91
21:48:33|1109.16
21:48:34|1108.8
21:48:35|1108.8
21:48:36|1108.8
21:48:37|1108.8
21:48:38|1108.8
21:48:39|1108.8
21:48:40|1108.8
21:48:41|1108.8
21:48:42|1108.8
21:48:43|1109.2
21:48:44|1109.2
21:48:45|1109.2
21:48:46|1109.2
21:48:47|1109.2
21:48:48|1109.2
21:48:49|1109.2
21:48:50|1109.7
21:48:51|1109.7
21:48:52|1109.7
21:48:53|1108.95
21:48:54|1108.95
21:48:55|1108.95
21:48:56|1108.95
21:48:57|1108.95
21:48:58|1108.95
21:48:59|1108.95
21:49:00|1108.95
21:49:01|1108.95
21:49:02|1108.95
21:49:03|1108.95
21:49:04|1108.95
21:49:06|1108.5
21:49:07|1108.5
21:49:08|1106.52
21:49:09|1106.52
21:49:09|1106.52
21:49:11|1106.52
21:49:12|1106.82
21:49:13|1106.82
21:49:14|1106.82
21:49:15|1106.82
21:49:16|1106.82
21:49:16|1106.82
21:49:18|1106.82
21:49:19|1106.82
21:49:21|1106.82
21:49:21|1106.82
21:49:22|1106.82
21:49:24|1106.82
21:49:25|1106.75
21:49:26|1106.75
21:49:28|1106.75
21:49:28|1106.75
21:49:29|1106.75
21:49:30|1106.75
21:49:31|1106.75
21:49:32|1106.75
21:49:33|1106.75
21:49:35|1106.75
21:49:36|1106.75
21:49:36|1106.75
21:49:38|1106.75
21:49:39|1106.75
21:49:40|1106.75
21:49:42|1106.75
21:49:43|1106.75
21:49:44|1106.37
21:49:44|1106.04
21:49:46|1106.04
21:49:47|1106.04
21:49:48|1106.04
21:49:49|1106.04
21:49:50|1106.04
21:49:51|1106.04
21:49:52|1106.04
21:49:53|1106.04
21:49:54|1105.89
21:49:55|1105.
21:49:56|1105.
21:49:57|1105.
21:49:58|1105.
21:49:59|1105.
21:50:00|1105.17
21:50:01|1105.17
21:50:02|1104.96
21:50:04|1104.86
21:50:04|1104.86
21:50:05|1105.54
21:50:06|1105.25
21:50:07|1105.25
21:50:08|1105.25
21:50:09|1105.25
21:50:10|1105.25
21:50:11|1105.25
21:50:12|1105.25
21:50:13|1105.25
21:50:14|1105.25
21:50:15|1105.25
21:50:16|1105.25
21:50:17|1105.25
21:50:19|1105.25
21:50:20|1104.34
21:50:22|1104.73
21:50:23|1104.73
21:50:24|1104.73
21:50:25|1104.73
21:50:26|1104.73
21:50:27|1103.63
21:50:28|1104.06
21:50:30|1103.82
21:50:31|1103.48
21:50:31|1103.48
21:50:33|1104.91
21:50:34|1105.25
21:50:35|1105.25
21:50:36|1105.25
21:50:36|1105.42
21:50:38|1104.92
21:50:39|1104.92
21:50:40|1104.92
21:50:41|1104.92
21:50:43|1104.92
21:50:44|1104.92
21:50:45|1104.43
21:50:46|1104.43
21:50:47|1104.43
21:50:48|1104.14
21:50:49|1104.14
21:50:50|1104.14
21:50:51|1104.14
21:50:52|1104.14
21:50:53|1104.42
21:50:54|1104.42
21:50:55|1103.95
21:50:56|1103.95
21:50:57|1103.95
21:50:58|1103.95
21:50:59|1103.95
21:51:00|1103.76
21:51:02|1103.76
21:51:03|1103.76
21:51:04|1103.54
21:51:05|1100.28
21:51:06|1101.49
21:51:06|1101.08
21:51:08|1100.19
21:51:09|1100.3
21:51:10|1100.3
21:51:12|1101.28
21:51:12|1101.28
21:51:13|1101.8
21:51:14|1101.8
21:51:15|1101.8
21:51:17|1101.8
21:51:17|1102.87
21:51:18|1102.87
21:51:19|1102.54
21:51:21|1102.54
21:51:22|1102.54
21:51:23|1102.54
21:51:24|1102.54
21:51:25|1102.54
21:51:26|1102.54
21:51:28|1102.13
21:51:28|1102.13
21:51:30|1102.13
21:51:31|1102.13
21:51:32|1102.13
21:51:33|1102.13
21:51:34|1102.13
21:51:36|1102.13
21:51:36|1102.13
21:51:37|1102.13
21:51:38|1102.57
21:51:39|1102.63
21:51:40|1102.86
21:51:41|1102.86
21:51:42|1102.86
21:51:43|1102.86
21:51:45|1102.86
21:51:46|1102.86
21:51:47|1102.86
21:51:48|1102.86
21:51:49|1102.86
21:51:50|1102.86
21:51:51|1102.86
21:51:52|1102.86
21:51:52|1102.68
21:51:54|1103.1
21:51:55|1103.1
21:51:56|1103.1
21:51:57|1103.1
21:51:58|1103.1
21:52:00|1103.1
21:52:01|1103.1
21:52:01|1103.1
21:52:02|1103.1
21:52:04|1102.67
21:52:04|1102.67
21:52:06|1102.67
21:52:07|1102.67
21:52:08|1102.67
21:52:10|1102.16
21:52:10|1102.16
21:52:11|1101.58
21:52:12|1101.58
21:52:13|1101.58
21:52:14|1101.58
21:52:15|1101.58
21:52:16|1101.3
21:52:17|1101.3
21:52:18|1101.3
21:52:19|1101.3
21:52:20|1101.3
21:52:22|1101.55
21:52:23|1101.55
21:52:24|1101.55
21:52:25|1101.55
21:52:26|1101.55
21:52:28|1101.55
21:52:28|1101.55
21:52:30|1101.55
21:52:31|1101.55
21:52:32|1101.55
21:52:34|1102.36
21:52:34|1102.49
21:52:36|1102.49
21:52:37|1102.49
21:52:38|1102.17
21:52:39|1102.61
21:52:40|1102.61
21:52:41|1102.61
21:52:42|1102.61
21:52:43|1102.61
21:52:44|1102.61
21:52:44|1102.61
21:52:46|1102.61
21:52:48|1103.02
21:52:49|1103.02
21:52:50|1103.02
21:52:51|1103.02
21:52:52|1103.95
21:52:53|1103.95
21:52:53|1103.95
21:52:55|1103.92
21:52:56|1103.92
21:52:57|1103.92
21:52:58|1103.92
21:52:59|1104.03
21:53:00|1104.03
21:53:01|1104.03
21:53:02|1104.03
21:53:03|1104.03
21:53:04|1104.17
21:53:05|1104.17
21:53:06|1104.15
21:53:07|1104.15
21:53:08|1104.15
21:53:09|1104.15
21:53:10|1104.15
21:53:11|1104.15
21:53:12|1104.15
21:53:13|1104.15
21:53:14|1104.15
21:53:15|1104.15
21:53:16|1104.15
21:53:17|1103.89
21:53:18|1103.89
21:53:19|1103.89
21:53:20|1103.89
21:53:21|1103.89
21:53:22|1103.89
21:53:24|1103.89
21:53:25|1103.89
21:53:26|1104.44
21:53:27|1104.66
21:53:28|1104.66
21:53:29|1104.66
21:53:30|1104.66
21:53:31|1104.66
21:53:32|1105.61
21:53:33|1105.61
21:53:34|1105.61
21:53:36|1105.7
21:53:37|1105.7
21:53:38|1105.7
21:53:39|1105.5
21:53:40|1105.5
21:53:41|1105.5
21:53:42|1105.71
21:53:44|1104.84
21:53:45|1104.15
21:53:46|1104.15
21:53:47|1104.15
21:53:48|1104.15
21:53:49|1104.15
21:53:50|1104.15
21:53:51|1104.15
21:53:52|1104.15
21:53:53|1104.15
21:53:54|1103.77
21:53:55|1103.77
21:53:56|1103.77
21:53:58|1103.77
21:53:58|1103.76
21:54:00|1103.76
21:54:00|1103.76
21:54:01|1103.76
21:54:03|1103.76
21:54:04|1103.76
21:54:04|1103.76
21:54:05|1103.76
21:54:06|1103.76
21:54:07|1104.32
21:54:08|1104.32
21:54:10|1104.32
21:54:10|1104.32
21:54:11|1104.16
21:54:12|1104.16
21:54:13|1104.16
21:54:14|1104.16
21:54:15|1104.16
21:54:16|1104.16
21:54:17|1104.16
21:54:18|1104.16
21:54:19|1104.16
21:54:20|1104.19
21:54:21|1104.19
21:54:22|1104.19
21:54:24|1104.19
21:54:26|1103.33
21:54:26|1103.33
21:54:27|1103.33
21:54:28|1103.33
21:54:29|1103.33
21:54:31|1103.33
21:54:32|1103.33
21:54:34|1102.83
21:54:34|1102.83
21:54:35|1102.63
21:54:36|1102.63
21:54:37|1102.63
21:54:38|1102.63
21:54:39|1102.63
21:54:40|1102.4
21:54:41|1102.4
21:54:42|1102.4
21:54:43|1102.4
21:54:44|1102.4
21:54:45|1102.4
21:54:46|1102.4
21:54:47|1102.62
21:54:48|1102.62
21:54:49|1102.62
21:54:50|1102.62
21:54:52|1102.62
21:54:53|1102.79
21:54:54|1102.79
21:54:55|1102.79
21:54:56|1102.79
21:54:57|1102.79
21:54:58|1102.84
21:54:59|1102.84
21:55:00|1102.84
21:55:01|1102.84
21:55:03|1102.84
21:55:04|1102.84
21:55:05|1102.84
21:55:07|1102.84
21:55:07|1102.84
21:55:08|1102.84
21:55:09|1102.84
21:55:10|1102.91
21:55:11|1102.91
21:55:12|1102.91
21:55:13|1102.91
21:55:14|1102.91
21:55:15|1102.91
21:55:17|1102.91
21:55:17|1102.91
21:55:18|1102.91
21:55:19|1102.91
21:55:20|1102.91
21:55:22|1102.91
21:55:23|1102.91
21:55:24|1102.91
21:55:25|1102.91
21:55:27|1102.91
21:55:29|1102.91
21:55:29|1102.91
21:55:31|1102.59
21:55:31|1102.59
21:55:33|1102.59
21:55:34|1102.59
21:55:35|1102.59
21:55:36|1102.59
21:55:37|1102.59
21:55:38|1102.59
21:55:39|1102.59
21:55:40|1102.59
21:55:41|1102.59
21:55:42|1102.59
21:55:43|1102.59
21:55:45|1102.59
21:55:46|1102.59
21:55:46|1102.59
21:55:48|1102.59
21:55:49|1102.59
21:55:50|1102.59
21:55:51|1102.59
21:55:52|1102.59
21:55:53|1102.59
21:55:55|1102.59
21:55:56|1102.59
21:55:57|1102.59
21:55:58|1102.59
21:55:59|1102.59
21:56:00|1103.25
21:56:01|1103.25
21:56:02|1103.25
21:56:03|1103.25
21:56:04|1102.19
21:56:06|1102.19
21:56:06|1102.19
21:56:08|1103.57
21:56:09|1103.57
21:56:10|1103.57
21:56:11|1104.01
21:56:12|1104.07
21:56:13|1104.07
21:56:14|1104.07
21:56:15|1104.07
21:56:16|1104.36
21:56:17|1104.36
21:56:18|1104.36
21:56:19|1104.22
21:56:20|1104.22
21:56:21|1104.22
21:56:22|1104.22
21:56:23|1104.22
21:56:24|1104.22
21:56:25|1104.22
21:56:27|1104.22
21:56:27|1104.22
21:56:28|1104.22
21:56:29|1104.22
21:56:30|1102.07
21:56:31|1102.07
21:56:32|1102.07
21:56:33|1102.07
21:56:34|1103.06
21:56:35|1103.06
21:56:37|1103.06
21:56:37|1103.06
21:56:38|1103.06
21:56:39|1103.06
21:56:40|1103.06
21:56:41|1103.06
21:56:42|1103.06
21:56:43|1103.06
21:56:44|1103.06
21:56:45|1103.06
21:56:46|1102.76
21:56:47|1102.76
21:56:49|1102.76
21:56:50|1102.76
21:56:51|1102.76
21:56:52|1102.76
21:56:52|1103.26
21:56:54|1103.26
21:56:55|1103.26
21:56:56|1103.26
21:56:57|1103.26
21:56:59|1103.26
21:57:00|1102.52
21:57:01|1102.52
21:57:01|1102.52
21:57:03|1102.52
21:57:04|1102.52
21:57:05|1102.52
21:57:06|1102.52
21:57:07|1102.52
21:57:08|1102.52
21:57:09|1102.52
21:57:10|1102.52
21:57:11|1102.52
21:57:12|1102.52
21:57:13|1102.52
21:57:14|1102.52
21:57:15|1102.52
21:57:16|1102.52
21:57:17|1102.52
21:57:18|1102.52
21:57:19|1102.52
21:57:20|1102.52
21:57:21|1102.52
21:57:22|1102.52
21:57:23|1102.52
21:57:24|1102.52
21:57:25|1102.52
21:57:27|1102.52
21:57:28|1102.5
21:57:29|1102.5
21:57:31|1101.73
21:57:32|1101.35
21:57:32|1101.35
21:57:34|1101.35
21:57:34|1101.66
21:57:35|1102.48
21:57:37|1102.48
21:57:38|1102.48
21:57:39|1102.48
21:57:40|1102.48
21:57:41|1102.48
21:57:42|1101.94
21:57:43|1101.94
21:57:45|1102.31
21:57:46|1102.6
21:57:47|1102.6
21:57:48|1101.53
21:57:49|1101.54
21:57:50|1101.54
21:57:51|1101.54
21:57:52|1101.54
21:57:53|1101.54
21:57:54|1100.05
21:57:55|1101.07
21:57:56|1101.07
21:57:57|1100.
21:57:58|1100.77
21:57:59|1100.77
21:58:00|1100.77
21:58:01|1100.96
21:58:03|1100.96
21:58:03|1100.96
21:58:05|1100.96
21:58:06|1100.96
21:58:07|1100.96
21:58:08|1100.96
21:58:09|1101.02
21:58:10|1101.02
21:58:11|1101.02
21:58:12|1101.47
21:58:13|1101.47
21:58:14|1101.47
21:58:15|1101.47
21:58:16|1101.47
21:58:17|1101.47
21:58:18|1101.47
21:58:20|1101.47
21:58:21|1101.47
21:58:21|1101.47
21:58:22|1101.47
21:58:24|1101.8
21:58:24|1101.39
21:58:26|1101.39
21:58:27|1100.88
21:58:28|1100.88
21:58:30|1101.12
21:58:31|1101.12
21:58:33|1101.12
21:58:33|1101.12
21:58:35|1101.12
21:58:36|1101.12
21:58:37|1101.12
21:58:38|1101.74
21:58:39|1101.74
21:58:40|1101.74
21:58:41|1101.64
21:58:42|1101.64
21:58:43|1101.64
21:58:44|1101.6
21:58:45|1101.6
21:58:46|1101.6
21:58:48|1101.6
21:58:48|1101.6
21:58:50|1101.6
21:58:51|1100.29
21:58:52|1100.77
21:58:53|1100.48
21:58:54|1100.48
21:58:55|1100.48
21:58:56|1100.48
21:58:57|1100.
21:58:58|1100.
21:58:59|1100.
21:59:00|1100.
21:59:01|1098.64
21:59:02|1098.64
21:59:03|1098.64
21:59:04|1099.28
21:59:06|1099.28
21:59:07|1099.28
21:59:08|1099.28
21:59:09|1099.28
21:59:10|1099.28
21:59:11|1098.93
21:59:12|1098.71
21:59:13|1098.71
21:59:14|1098.92
21:59:15|1099.52
21:59:16|1100.06
21:59:17|1100.06
21:59:18|1100.06
21:59:19|1100.06
21:59:20|1100.06
21:59:21|1100.48
21:59:22|1100.48
21:59:23|1100.48
21:59:24|1100.48
21:59:25|1100.48
21:59:26|1100.48
21:59:27|1100.48
21:59:29|1100.48
21:59:30|1100.48
21:59:31|1100.48
21:59:32|1100.48
21:59:33|1100.48
21:59:34|1100.48
21:59:35|1100.48
21:59:36|1100.48
21:59:37|1100.48
21:59:38|1100.48
21:59:39|1100.48
21:59:40|1099.49
21:59:41|1099.49
21:59:42|1099.49
21:59:43|1099.49
21:59:44|1099.49
21:59:45|1099.49
21:59:46|1099.81
21:59:47|1099.81
21:59:49|1099.81
21:59:50|1099.81
21:59:50|1099.81
21:59:51|1099.81
21:59:52|1099.81
21:59:54|1099.81
21:59:54|1099.81
21:59:56|1099.81
21:59:57|1099.81
21:59:58|1100.83
21:59:59|1100.98
22:00:00|1100.98
22:00:01|1100.98
22:00:02|1100.98
22:00:03|1100.98
22:00:05|1100.98
22:00:06|1100.98
22:00:07|1100.98
22:00:08|1100.98
22:00:09|1100.98
22:00:10|1102.35
22:00:11|1102.35
22:00:12|1102.35
22:00:13|1102.76
22:00:14|1102.76
22:00:15|1102.3
22:00:16|1102.3
22:00:17|1102.3
22:00:18|1102.3
22:00:19|1101.95
22:00:20|1101.95
22:00:21|1101.95
22:00:22|1101.95
22:00:23|1101.95
22:00:24|1101.95
22:00:25|1101.4
22:00:26|1101.4
22:00:27|1101.4
22:00:28|1101.4
22:00:30|1101.27
22:00:31|1100.36
22:00:32|1100.36
22:00:34|1100.36
22:00:35|1100.36
22:00:36|1100.36
22:00:37|1099.69
22:00:38|1099.69
22:00:39|1099.69
22:00:40|1099.69
22:00:41|1099.34
22:00:42|1099.34
22:00:43|1099.34
22:00:44|1099.34
22:00:45|1099.34
22:00:47|1099.
22:00:48|1099.
22:00:48|1099.23
22:00:49|1099.23
22:00:51|1099.23
22:00:51|1099.23
22:00:53|1099.23
22:00:54|1099.
22:00:54|1099.
22:00:55|1099.
22:00:56|1099.
22:00:57|1099.
22:00:59|1099.
22:00:59|1099.
22:01:00|1098.75
22:01:01|1098.75
22:01:02|1098.75
22:01:03|1098.75
22:01:04|1098.75
22:01:06|1098.75
22:01:06|1098.75
22:01:07|1098.75
22:01:09|1098.77
22:01:10|1098.77
22:01:11|1098.77
22:01:12|1098.77
22:01:13|1098.77
22:01:14|1098.77
22:01:15|1098.77
22:01:16|1098.77
22:01:17|1098.77
22:01:19|1098.77
22:01:19|1098.77
22:01:21|1098.77
22:01:22|1098.77
22:01:23|1098.77
22:01:24|1098.77
22:01:25|1098.77
22:01:26|1098.77
22:01:27|1098.77
22:01:28|1098.74
22:01:29|1098.74
22:01:31|1098.41
22:01:32|1097.87
22:01:33|1097.87
22:01:34|1098.15
22:01:35|1098.15
22:01:37|1098.15
22:01:38|1098.15
22:01:39|1098.15
22:01:40|1098.15
22:01:41|1098.15
22:01:42|1098.15
22:01:43|1098.15
22:01:44|1098.66
22:01:45|1098.67
22:01:46|1098.67
22:01:47|1099.76
22:01:48|1099.76
22:01:49|1099.76
22:01:50|1099.76
22:01:51|1100.18
22:01:52|1100.18
22:01:53|1099.55
22:01:55|1099.55
22:01:55|1099.55
22:01:57|1099.55
22:01:58|1099.55
22:01:59|1099.55
22:02:00|1099.55
22:02:00|1099.55
22:02:02|1099.55
22:02:04|1099.55
22:02:04|1099.55
22:02:05|1099.55
22:02:06|1100.32
22:02:07|1100.32
22:02:09|1100.32
22:02:09|1100.01
22:02:10|1100.01
22:02:11|1100.01
22:02:12|1100.01
22:02:13|1100.01
22:02:14|1100.01
22:02:15|1099.75
22:02:17|1099.75
22:02:17|1099.75
22:02:18|1099.75
22:02:19|1099.75
22:02:21|1099.75
22:02:21|1099.75
22:02:22|1099.75
22:02:23|1099.75
22:02:25|1099.75
22:02:25|1099.75
22:02:26|1099.75
22:02:27|1099.75
22:02:29|1099.75
22:02:29|1099.75
22:02:31|1099.75
22:02:32|1099.28
22:02:33|1099.28
22:02:35|1099.24
22:02:36|1099.24
22:02:37|1099.24
22:02:38|1099.24
22:02:39|1099.24
22:02:40|1099.24
22:02:41|1099.24
22:02:42|1099.24
22:02:44|1100.55
22:02:45|1100.07
22:02:46|1100.07
22:02:46|1099.07
22:02:48|1099.02
22:02:49|1099.02
22:02:50|1099.02
22:02:51|1099.32
22:02:52|1099.32
22:02:53|1099.32
22:02:54|1099.32
22:02:55|1099.32
22:02:55|1099.32
22:02:57|1099.32
22:02:58|1099.32
22:02:59|1099.32
22:02:59|1099.32
22:03:01|1099.32
22:03:02|1099.32
22:03:03|1099.32
22:03:04|1099.32
22:03:05|1099.32
22:03:06|1099.32
22:03:07|1099.74
22:03:08|1099.74
22:03:09|1099.74
22:03:10|1099.74
22:03:11|1099.74
22:03:12|1099.15
22:03:14|1099.15
22:03:15|1099.48
22:03:16|1099.48
22:03:17|1099.48
22:03:18|1098.4
22:03:19|1098.4
22:03:20|1098.4
22:03:21|1097.86
22:03:22|1097.86
22:03:23|1097.86
22:03:24|1097.86
22:03:25|1097.86
22:03:26|1097.86
22:03:27|1097.86
22:03:28|1097.86
22:03:29|1097.1
22:03:30|1097.1
22:03:31|1097.26
22:03:33|1097.41
22:03:34|1097.41
22:03:35|1097.27
22:03:36|1097.27
22:03:38|1097.78
22:03:39|1097.97
22:03:40|1097.97
22:03:42|1097.97
22:03:43|1096.92
22:03:44|1096.92
22:03:45|1096.92
22:03:46|1096.91
22:03:47|1096.89
22:03:48|1097.7
22:03:49|1097.7
22:03:50|1097.7
22:03:51|1098.11
22:03:51|1098.11
22:03:52|1098.25
22:03:53|1098.25
22:03:55|1098.
22:03:55|1098.
22:03:57|1098.
22:03:57|1098.
22:03:59|1098.
22:04:00|1098.
22:04:00|1098.
22:04:02|1098.
22:04:03|1098.
22:04:04|1098.
22:04:05|1098.
22:04:06|1098.04
22:04:07|1098.04
22:04:08|1098.04
22:04:09|1097.53
22:04:10|1097.53
22:04:12|1097.53
22:04:13|1097.53
22:04:13|1097.53
22:04:14|1097.53
22:04:15|1097.53
22:04:17|1097.53
22:04:18|1097.53
22:04:19|1097.53
22:04:20|1097.53
22:04:21|1097.53
22:04:22|1097.61
22:04:23|1097.61
22:04:24|1097.61
22:04:25|1097.61
22:04:25|1097.61
22:04:26|1097.61
22:04:28|1097.61
22:04:29|1097.04
22:04:30|1096.74
22:04:30|1096.47
22:04:32|1096.48
22:04:33|1096.48
22:04:35|1096.48
22:04:36|1096.41
22:04:37|1096.41
22:04:38|1096.41
22:04:39|1096.41
22:04:40|1096.97
22:04:41|1096.97
22:04:43|1096.97
22:04:44|1096.97
22:04:45|1096.97
22:04:46|1096.97
22:04:47|1096.85
22:04:48|1096.85
22:04:49|1096.85
22:04:50|1096.85
22:04:51|1096.85
22:04:52|1096.85
22:04:54|1096.61
22:04:54|1096.61
22:04:55|1096.61
22:04:57|1096.61
22:04:58|1097.62
22:04:59|1097.62
22:05:00|1097.62
22:05:00|1097.69
22:05:02|1097.69
22:05:03|1097.69
22:05:04|1097.69
22:05:05|1097.69
22:05:06|1097.69
22:05:07|1097.69
22:05:08|1097.69
22:05:09|1097.69
22:05:10|1097.69
22:05:11|1097.69
22:05:12|1097.69
22:05:13|1097.69
22:05:15|1096.65
22:05:15|1096.65
22:05:17|1096.65
22:05:17|1096.65
22:05:19|1096.65
22:05:20|1096.65
22:05:20|1096.65
22:05:22|1096.65
22:05:22|1096.65
22:05:24|1096.65
22:05:25|1095.73
22:05:26|1095.73
22:05:27|1095.73
22:05:28|1095.73
22:05:29|1095.73
22:05:30|1095.73
22:05:31|1095.73
22:05:32|1095.73
22:05:34|1095.73
22:05:35|1095.73
22:05:36|1095.73
22:05:37|1095.73
22:05:39|1095.61
22:05:40|1095.61
22:05:41|1095.61
22:05:42|1095.61
22:05:43|1095.61
22:05:44|1095.61
22:05:45|1095.61
22:05:46|1095.61
22:05:47|1095.61
22:05:49|1095.61
22:05:50|1095.61
22:05:51|1095.61
22:05:52|1096.7
22:05:53|1096.7
22:05:54|1096.7
22:05:55|1097.11
22:05:56|1096.53
22:05:57|1096.53
22:05:58|1096.53
22:05:59|1096.53
22:06:00|1096.53
22:06:01|1096.53
22:06:02|1096.53
22:06:03|1097.5
22:06:04|1097.65
22:06:05|1096.96
22:06:06|1097.65
22:06:08|1097.65
22:06:08|1097.65
22:06:09|1097.65
22:06:10|1097.65
22:06:11|1097.65
22:06:12|1097.65
22:06:14|1097.65
22:06:14|1097.65
22:06:16|1098.54
22:06:17|1098.54
22:06:18|1098.54
22:06:18|1098.26
22:06:20|1098.26
22:06:21|1098.26
22:06:22|1098.26
22:06:22|1098.26
22:06:24|1098.26
22:06:24|1098.26
22:06:26|1096.11
22:06:27|1095.49
22:06:28|1095.81
22:06:29|1095.81
22:06:29|1095.81
22:06:31|1095.81
22:06:32|1095.81
22:06:33|1095.81
22:06:34|1095.81
22:06:36|1095.81
22:06:36|1095.81
22:06:37|1095.81
22:06:39|1095.81
22:06:40|1095.81
22:06:40|1095.81
22:06:42|1095.81
22:06:43|1095.81
22:06:44|1095.81
22:06:45|1095.81
22:06:46|1095.63
22:06:47|1095.63
22:06:48|1095.63
22:06:49|1095.63
22:06:51|1094.89
22:06:51|1094.89
22:06:53|1094.89
22:06:54|1094.89
22:06:55|1095.48
22:06:56|1095.48
22:06:57|1095.48
22:06:58|1095.78
22:07:00|1095.78
22:07:01|1095.78
22:07:02|1095.78
22:07:03|1094.66
22:07:03|1094.66
22:07:05|1094.66
22:07:06|1094.66
22:07:07|1094.66
22:07:07|1094.66
22:07:09|1094.66
22:07:10|1094.66
22:07:11|1094.66
22:07:12|1094.66
22:07:13|1094.66
22:07:14|1094.66
22:07:14|1094.66
22:07:16|1094.66
22:07:17|1094.66
22:07:18|1094.66
22:07:19|1094.37
22:07:20|1094.37
22:07:21|1094.37
22:07:21|1093.87
22:07:22|1093.87
22:07:24|1094.82
22:07:25|1094.64
22:07:26|1094.64
22:07:26|1093.2
22:07:28|1094.49
22:07:28|1095.14
22:07:30|1095.14
22:07:31|1094.65
22:07:32|1094.87
22:07:32|1094.87
22:07:33|1094.87
22:07:35|1094.87
22:07:36|1094.87
22:07:37|1094.87
22:07:38|1094.87
22:07:40|1095.3
22:07:40|1095.3
22:07:41|1095.3
22:07:43|1095.3
22:07:44|1095.66
22:07:45|1095.44
22:07:46|1095.44
22:07:48|1095.33
22:07:49|1095.33
22:07:50|1095.33
22:07:51|1095.33
22:07:53|1095.33
22:07:54|1095.07
22:07:55|1095.07
22:07:55|1095.07
22:07:57|1095.07
22:07:57|1095.07
22:07:58|1095.07
22:08:00|1096.09
22:08:02|1096.09
22:08:03|1095.52
22:08:04|1095.52
22:08:05|1095.52
22:08:06|1095.52
22:08:06|1095.52
22:08:08|1095.52
22:08:09|1095.52
22:08:09|1095.05
22:08:11|1094.1
22:08:13|1093.97
22:08:14|1093.9
22:08:15|1093.9
22:08:16|1093.9
22:08:17|1093.9
22:08:18|1093.64
22:08:19|1094.33
22:08:20|1094.33
22:08:21|1094.33
22:08:22|1094.33
22:08:23|1094.33
22:08:24|1094.33
22:08:25|1094.33
22:08:26|1094.33
22:08:27|1094.04
22:08:28|1093.58
22:08:29|1093.58
22:08:30|1092.82
22:08:31|1093.13
22:08:32|1093.07
22:08:33|1093.07
22:08:34|1093.07
22:08:35|1093.45
22:08:36|1093.41
22:08:37|1093.41
22:08:39|1093.41
22:08:40|1093.41
22:08:41|1093.41
22:08:41|1093.61
22:08:44|1093.61
22:08:44|1093.61
22:08:45|1093.61
22:08:46|1093.61
22:08:47|1093.3
22:08:49|1093.3
22:08:50|1092.84
22:08:51|1092.53
22:08:52|1093.12
22:08:53|1093.12
22:08:54|1093.12
22:08:56|1092.38
22:08:56|1092.38
22:08:58|1092.69
22:08:59|1092.11
22:08:59|1092.12
22:09:01|1092.12
22:09:02|1092.12
22:09:03|1092.12
22:09:04|1092.12
22:09:05|1091.98
22:09:05|1091.98
22:09:07|1091.88
22:09:08|1091.88
22:09:09|1091.88
22:09:10|1091.88
22:09:11|1091.88
22:09:12|1091.88
22:09:13|1092.68
22:09:14|1093.12
22:09:15|1093.12
22:09:16|1093.12
22:09:17|1092.11
22:09:18|1092.11
22:09:19|1092.25
22:09:20|1092.25
22:09:21|1093.05
22:09:22|1093.05
22:09:23|1093.05
22:09:24|1092.55
22:09:25|1092.55
22:09:26|1092.57
22:09:27|1092.49
22:09:28|1092.23
22:09:29|1092.21
22:09:30|1091.05
22:09:31|1091.61
22:09:32|1091.61
22:09:33|1091.64
22:09:34|1091.52
22:09:35|1091.52
22:09:36|1091.52
22:09:37|1091.52
22:09:38|1091.39
22:09:40|1091.39
22:09:41|1091.39
22:09:42|1091.39
22:09:43|1091.74
22:09:44|1091.74
22:09:46|1091.74
22:09:47|1091.74
22:09:47|1091.74
22:09:49|1091.74
22:09:50|1091.03
22:09:51|1091.03
22:09:52|1091.03
22:09:53|1091.03
22:09:54|1091.03
22:09:54|1091.03
22:09:56|1091.03
22:09:57|1091.03
22:09:58|1091.03
22:09:59|1091.03
22:09:59|1091.03
22:10:00|1091.91
22:10:02|1091.91
22:10:03|1091.38
22:10:04|1091.38
22:10:05|1091.38
22:10:06|1091.38
22:10:07|1091.38
22:10:08|1091.38
22:10:09|1091.38
22:10:10|1091.38
22:10:11|1091.38
22:10:12|1091.38
22:10:13|1091.38
22:10:14|1091.38
22:10:15|1091.65
22:10:16|1091.65
22:10:17|1091.51
22:10:18|1091.51
22:10:19|1091.51
22:10:21|1091.04
22:10:21|1091.04
22:10:22|1091.14
22:10:23|1091.14
22:10:24|1091.14
22:10:26|1091.14
22:10:26|1091.14
22:10:28|1091.14
22:10:29|1091.14
22:10:30|1091.05
22:10:30|1090.99
22:10:31|1090.43
22:10:33|1090.43
22:10:34|1090.41
22:10:34|1090.56
22:10:36|1090.95
22:10:37|1089.93
22:10:38|1089.93
22:10:40|1089.93
22:10:41|1090.36
22:10:43|1090.36
22:10:43|1090.91
22:10:44|1090.17
22:10:45|1090.17
22:10:46|1090.17
22:10:48|1090.17
22:10:49|1090.17
22:10:49|1090.17
22:10:51|1090.17
22:10:52|1090.05
22:10:54|1090.05
22:10:54|1090.05
22:10:56|1090.05
22:10:57|1090.05
22:10:58|1090.05
22:10:59|1090.33
22:11:00|1090.33
22:11:00|1090.33
22:11:02|1090.15
22:11:03|1090.15
22:11:04|1089.83
22:11:06|1090.87
22:11:06|1091.08
22:11:07|1091.08
22:11:08|1091.08
22:11:09|1092.06
22:11:11|1092.06
22:11:12|1092.06
22:11:13|1092.06
22:11:14|1092.08
22:11:15|1092.08
22:11:16|1092.71
22:11:17|1092.4
22:11:18|1092.4
22:11:19|1092.4
22:11:20|1092.39
22:11:21|1092.39
22:11:22|1092.39
22:11:23|1092.39
22:11:24|1092.14
22:11:25|1092.14
22:11:26|1092.14
22:11:27|1092.14
22:11:28|1092.14
22:11:29|1092.14
22:11:30|1092.18
22:11:31|1091.98
22:11:32|1091.98
22:11:33|1091.98
22:11:34|1091.98
22:11:35|1092.83
22:11:36|1092.83
22:11:37|1093.07
22:11:38|1093.07
22:11:39|1091.98
22:11:41|1091.98
22:11:42|1091.98
22:11:44|1091.47
22:11:45|1091.47
22:11:45|1091.47
22:11:47|1091.47
22:11:48|1091.47
22:11:50|1091.47
22:11:51|1091.47
22:11:52|1091.47
22:11:53|1091.47
22:11:55|1091.47
22:11:56|1091.47
22:11:57|1091.47
22:11:58|1091.47
22:11:59|1091.47
22:12:01|1091.65
22:12:01|1091.87
22:12:02|1091.47
22:12:04|1090.84
22:12:04|1090.84
22:12:06|1091.66
22:12:07|1091.66
22:12:08|1091.66
22:12:08|1091.66
22:12:10|1091.66
22:12:12|1091.66
22:12:13|1091.66
22:12:14|1091.66
22:12:14|1091.66
22:12:16|1092.74
22:12:17|1092.86
22:12:18|1092.86
22:12:18|1092.86
22:12:20|1092.86
22:12:21|1093.82
22:12:22|1093.82
22:12:23|1093.82
22:12:24|1092.99
22:12:25|1093.08
22:12:26|1093.08
22:12:27|1093.08
22:12:28|1093.08
22:12:29|1093.08
22:12:30|1093.08
22:12:31|1093.08
22:12:32|1093.08
22:12:33|1093.6
22:12:34|1093.12
22:12:35|1092.13
22:12:36|1092.13
22:12:37|1092.5
22:12:39|1092.5
22:12:40|1092.58
22:12:41|1092.58
22:12:43|1092.58
22:12:44|1092.58
22:12:45|1092.58
22:12:46|1092.58
22:12:46|1092.58
22:12:48|1092.58
22:12:50|1092.58
22:12:50|1092.58
22:12:52|1092.58
22:12:53|1092.58
22:12:54|1092.58
22:12:55|1092.58
22:12:57|1092.84
22:12:58|1092.84
22:12:59|1092.84
22:13:00|1092.17
22:13:01|1092.17
22:13:02|1092.17
22:13:03|1092.17
22:13:04|1092.17
22:13:05|1092.17
22:13:06|1092.17
22:13:07|1092.17
22:13:09|1093.46
22:13:10|1093.46
22:13:11|1093.46
22:13:12|1093.46
22:13:13|1093.46
22:13:14|1093.46
22:13:15|1093.47
22:13:16|1093.47
22:13:17|1093.47
22:13:18|1093.01
22:13:19|1093.01
22:13:20|1093.01
22:13:21|1093.01
22:13:22|1093.01
22:13:24|1093.25
22:13:25|1093.25
22:13:26|1093.25
22:13:26|1093.25
22:13:28|1093.25
22:13:29|1093.25
22:13:30|1093.25
22:13:31|1093.25
22:13:32|1091.88
22:13:33|1091.88
22:13:33|1091.88
22:13:35|1091.88
22:13:36|1091.88
22:13:37|1090.44
22:13:38|1090.44
22:13:38|1090.44
22:13:40|1090.44
22:13:40|1090.44
22:13:42|1090.44
22:13:44|1090.44
22:13:45|1091.37
22:13:46|1091.37
22:13:47|1091.37
22:13:49|1091.37
22:13:49|1091.37
22:13:51|1091.37
22:13:52|1091.37
22:13:52|1091.37
22:13:54|1091.37
22:13:54|1091.37
22:13:56|1091.37
22:13:57|1091.37
22:13:58|1091.37
22:13:59|1091.37
22:14:00|1090.77
22:14:01|1090.87
22:14:02|1090.87
22:14:03|1090.87
22:14:04|1090.87
22:14:06|1091.16
22:14:06|1091.16
22:14:07|1091.34
22:14:08|1091.34
22:14:10|1091.06
22:14:11|1091.06
22:14:12|1091.06
22:14:13|1091.06
22:14:14|1090.45
22:14:15|1090.36
22:14:16|1090.36
22:14:17|1090.36
22:14:18|1090.11
22:14:19|1089.8
22:14:20|1089.41
22:14:21|1089.41
22:14:22|1089.76
22:14:23|1089.76
22:14:24|1089.76
22:14:25|1089.76
22:14:26|1089.81
22:14:27|1088.77
22:14:28|1088.22
22:14:29|1088.28
22:14:30|1088.57
22:14:31|1089.02
22:14:32|1089.12
22:14:33|1089.12
22:14:34|1089.12
22:14:35|1089.12
22:14:36|1088.83
22:14:37|1088.83
22:14:38|1089.39
22:14:39|1089.39
22:14:40|1089.39
22:14:41|1089.39
22:14:42|1089.39
22:14:43|1089.39
22:14:45|1089.39
22:14:46|1088.73
22:14:47|1088.59
22:14:48|1088.59
22:14:50|1088.46
22:14:50|1088.46
22:14:51|1088.46
22:14:53|1088.46
22:14:53|1088.46
22:14:54|1088.39
22:14:55|1088.83
22:14:56|1088.83
22:14:57|1088.45
22:14:58|1088.45
22:14:59|1088.45
22:15:00|1088.45
22:15:01|1089.53
22:15:02|1088.71
22:15:04|1088.71
22:15:05|1089.75
22:15:07|1089.75
22:15:07|1089.04
22:15:08|1089.04
22:15:09|1089.04
22:15:11|1089.04
22:15:11|1088.74
22:15:13|1088.74
22:15:13|1088.74
22:15:16|1088.74
22:15:16|1088.74
22:15:17|1088.68
22:15:18|1088.81
22:15:20|1088.81
22:15:21|1088.81
22:15:22|1089.24
22:15:23|1089.24
22:15:24|1089.24
22:15:25|1089.24
22:15:25|1088.3
22:15:27|1089.09
22:15:27|1089.09
22:15:29|1089.09
22:15:29|1089.39
22:15:31|1089.39
22:15:32|1089.39
22:15:33|1089.39
22:15:34|1089.39
22:15:35|1089.39
22:15:36|1089.14
22:15:37|1089.14
22:15:38|1089.14
22:15:39|1089.14
22:15:40|1089.87
22:15:41|1089.87
22:15:42|1089.87
22:15:43|1089.87
22:15:45|1090.32
22:15:47|1090.32
22:15:48|1089.55
22:15:49|1089.55
22:15:50|1089.55
22:15:51|1089.55
22:15:52|1089.55
22:15:53|1089.55
22:15:55|1089.55
22:15:55|1089.75
22:15:57|1089.75
22:15:58|1089.75
22:15:59|1089.75
22:16:00|1089.09
22:16:01|1089.09
22:16:02|1089.09
22:16:03|1089.09
22:16:05|1089.34
22:16:05|1089.34
22:16:07|1089.34
22:16:08|1089.76
22:16:09|1089.76
22:16:10|1089.76
22:16:11|1089.76
22:16:13|1089.76
22:16:13|1089.76
22:16:15|1090.3
22:16:16|1090.3
22:16:17|1090.3
22:16:17|1090.3
22:16:19|1090.3
22:16:20|1090.3
22:16:21|1090.3
22:16:22|1090.3
22:16:23|1090.3
22:16:23|1090.3
22:16:25|1090.3
22:16:25|1090.3
22:16:27|1090.3
22:16:29|1090.3
22:16:29|1090.3
22:16:30|1090.29
22:16:31|1090.29
22:16:32|1090.29
22:16:33|1090.29
22:16:34|1090.52
22:16:35|1090.52
22:16:36|1090.52
22:16:37|1090.52
22:16:38|1090.52
22:16:39|1090.52
22:16:40|1090.52
22:16:41|1090.67
22:16:42|1090.81
22:16:43|1090.81
22:16:45|1090.67
22:16:46|1090.67
22:16:48|1090.67
22:16:48|1090.67
22:16:49|1090.67
22:16:51|1090.67
22:16:51|1089.88
22:16:53|1089.88
22:16:54|1089.88
22:16:56|1089.88
22:16:58|1089.88
22:16:58|1089.88
22:16:59|1089.88
22:17:00|1089.88
22:17:01|1089.55
22:17:03|1089.55
22:17:04|1089.59
22:17:05|1089.59
22:17:06|1089.59
22:17:08|1089.98
22:17:09|1089.98
22:17:09|1090.35
22:17:11|1090.35
22:17:11|1090.35
22:17:13|1090.79
22:17:14|1090.79
22:17:15|1090.79
22:17:16|1090.79
22:17:17|1090.79
22:17:17|1090.79
22:17:19|1090.59
22:17:20|1090.59
22:17:21|1090.59
22:17:22|1090.59
22:17:23|1090.59
22:17:24|1090.36
22:17:25|1090.36
22:17:26|1090.36
22:17:27|1090.95
22:17:28|1090.95
22:17:30|1090.95
22:17:30|1090.95
22:17:32|1090.95
22:17:32|1090.95
22:17:34|1090.95
22:17:35|1090.95
22:17:36|1090.95
22:17:36|1090.95
22:17:37|1090.95
22:17:39|1090.95
22:17:39|1091.05
22:17:41|1091.05
22:17:41|1091.26
22:17:42|1091.26
22:17:44|1091.26
22:17:45|1091.26
22:17:46|1091.26
22:17:48|1091.26
22:17:49|1091.26
22:17:51|1091.26
22:17:52|1090.98
22:17:53|1091.93
22:17:54|1091.93
22:17:55|1091.93
22:17:56|1091.93
22:17:57|1091.93
22:17:58|1091.93
22:17:59|1091.93
22:18:00|1091.93
22:18:01|1091.93
22:18:02|1091.93
22:18:03|1091.93
22:18:04|1091.93
22:18:05|1091.19
22:18:06|1091.19
22:18:08|1091.19
22:18:08|1091.17
22:18:09|1090.92
22:18:11|1090.92
22:18:11|1090.92
22:18:13|1091.16
22:18:13|1091.16
22:18:15|1091.35
22:18:15|1091.35
22:18:17|1091.35
22:18:18|1091.35
22:18:19|1091.35
22:18:20|1091.35
22:18:21|1091.72
22:18:23|1091.72
22:18:24|1091.72
22:18:24|1091.72
22:18:26|1093.09
22:18:26|1093.09
22:18:27|1093.43
22:18:28|1093.43
22:18:29|1093.43
22:18:31|1093.43
22:18:31|1093.87
22:18:32|1093.95
22:18:33|1093.95
22:18:35|1095.05
22:18:35|1095.05
22:18:36|1095.05
22:18:37|1095.05
22:18:39|1095.05
22:18:39|1095.05
22:18:40|1094.83
22:18:41|1094.83
22:18:43|1094.93
22:18:43|1094.93
22:18:44|1094.93
22:18:45|1094.62
22:18:46|1094.62
22:18:48|1094.65
22:18:49|1094.65
22:18:50|1094.67
22:18:51|1094.67
22:18:53|1094.67
22:18:53|1094.67
22:18:55|1094.67
22:18:57|1094.67
22:18:58|1094.67
22:18:59|1094.17
22:19:00|1094.17
22:19:02|1094.17
22:19:02|1094.17
22:19:03|1094.17
22:19:05|1094.17
22:19:06|1094.21
22:19:07|1094.53
22:19:08|1094.53
22:19:09|1094.53
22:19:10|1095.39
22:19:11|1095.79
22:19:12|1095.79
22:19:13|1095.79
22:19:14|1095.79
22:19:15|1095.79
22:19:16|1095.79
22:19:17|1095.94
22:19:18|1095.94
22:19:19|1095.94
22:19:20|1096.96
22:19:21|1096.96
22:19:22|1097.09
22:19:23|1097.09
22:19:24|1097.09
22:19:25|1097.09
22:19:26|1097.09
22:19:27|1096.51
22:19:28|1095.69
22:19:29|1095.69
22:19:30|1095.69
22:19:31|1095.35
22:19:32|1095.09
22:19:33|1095.09
22:19:34|1095.96
22:19:35|1095.96
22:19:36|1095.96
22:19:37|1095.96
22:19:38|1095.96
22:19:39|1095.96
22:19:40|1095.96
22:19:41|1095.96
22:19:42|1095.96
22:19:43|1095.96
22:19:44|1095.96
22:19:45|1095.96
22:19:46|1095.96
22:19:48|1094.84
22:19:49|1094.84
22:19:50|1094.41
22:19:51|1094.41
22:19:52|1094.41
22:19:54|1093.92
22:19:54|1093.92
22:19:55|1093.92
22:19:57|1093.92
22:19:58|1093.92
22:19:59|1093.5
22:20:01|1093.5
22:20:02|1093.5
22:20:04|1093.5
22:20:04|1093.5
22:20:06|1093.15
22:20:08|1093.15
22:20:09|1093.15
22:20:10|1093.15
22:20:11|1093.15
22:20:12|1093.15
22:20:13|1092.87
22:20:14|1092.81
22:20:15|1092.71
22:20:17|1092.71
22:20:17|1092.71
22:20:18|1092.44
22:20:19|1092.44
22:20:20|1092.44
22:20:21|1092.18
22:20:22|1092.18
22:20:23|1092.18
22:20:24|1092.18
22:20:26|1092.13
22:20:26|1092.13
22:20:27|1092.13
22:20:29|1092.13
22:20:30|1092.13
22:20:31|1092.13
22:20:31|1092.13
22:20:33|1093.39
22:20:34|1093.39
22:20:35|1093.39
22:20:36|1094.16
22:20:37|1094.16
22:20:38|1094.16
22:20:39|1094.35
22:20:40|1094.35
22:20:41|1094.35
22:20:42|1094.34
22:20:43|1094.34
22:20:44|1094.34
22:20:45|1094.34
22:20:46|1094.34
22:20:47|1095.46
22:20:48|1095.46
22:20:50|1095.46
22:20:51|1095.46
22:20:52|1095.46
22:20:53|1095.46
22:20:54|1095.46
22:20:54|1095.46
22:20:56|1095.46
22:20:57|1095.46
22:20:58|1095.46
22:20:59|1095.46
22:21:00|1094.72
22:21:00|1095.25
22:21:02|1095.77
22:21:04|1095.97
22:21:04|1095.97
22:21:06|1095.46
22:21:08|1095.46
22:21:08|1095.46
22:21:10|1095.46
22:21:11|1095.46
22:21:11|1095.46
22:21:13|1095.46
22:21:14|1095.46
22:21:15|1095.46
22:21:16|1095.46
22:21:17|1094.72
22:21:18|1095.6
22:21:19|1095.6
22:21:19|1095.6
22:21:21|1095.6
22:21:22|1096.03
22:21:23|1096.03
22:21:23|1096.03
22:21:25|1096.03
22:21:26|1096.63
22:21:27|1096.63
22:21:28|1096.63
22:21:29|1096.63
22:21:30|1096.63
22:21:31|1096.63
22:21:31|1096.63
22:21:33|1097.05
22:21:34|1097.3
22:21:35|1096.89
22:21:36|1096.89
22:21:37|1096.89
22:21:38|1096.89
22:21:39|1096.89
22:21:40|1096.89
22:21:41|1096.15
22:21:42|1096.15
22:21:43|1096.15
22:21:44|1096.23
22:21:45|1096.23
22:21:46|1096.23
22:21:47|1096.23
22:21:48|1096.23
22:21:48|1096.23
22:21:50|1096.24
22:21:52|1096.24
22:21:53|1096.24
22:21:55|1096.24
22:21:56|1096.24
22:21:56|1096.24
22:21:57|1096.3
22:21:59|1096.3
22:22:00|1096.3
22:22:02|1096.3
22:22:03|1096.15
22:22:03|1096.15
22:22:05|1096.15
22:22:06|1096.15
22:22:08|1095.72
22:22:09|1095.8
22:22:10|1095.8
22:22:11|1095.8
22:22:12|1095.06
22:22:14|1095.06
22:22:15|1095.06
22:22:16|1095.06
22:22:17|1095.06
22:22:18|1095.06
22:22:19|1095.06
22:22:20|1095.06
22:22:21|1094.64
22:22:22|1094.64
22:22:23|1094.64
22:22:24|1094.64
22:22:25|1095.15
22:22:26|1095.15
22:22:27|1095.15
22:22:28|1096.03
22:22:29|1096.03
22:22:30|1096.32
22:22:31|1096.32
22:22:32|1096.32
22:22:33|1096.01
22:22:34|1095.44
22:22:35|1095.03
22:22:36|1095.25
22:22:37|1095.25
22:22:38|1095.25
22:22:39|1095.25
22:22:40|1095.25
22:22:41|1095.25
22:22:42|1095.25
22:22:43|1095.14
22:22:44|1095.14
22:22:45|1095.14
22:22:46|1095.75
22:22:47|1095.75
22:22:48|1095.75
22:22:49|1095.75
22:22:50|1095.75
22:22:52|1095.75
22:22:53|1094.69
22:22:54|1094.69
22:22:55|1095.27
22:22:56|1095.27
22:22:57|1095.22
22:22:58|1095.22
22:22:59|1095.22
22:23:00|1095.22
22:23:02|1095.
22:23:03|1095.
22:23:04|1095.
22:23:05|1095.
22:23:07|1095.29
22:23:07|1095.29
22:23:09|1095.29
22:23:10|1095.
22:23:11|1094.63
22:23:12|1095.12
22:23:14|1095.12
22:23:15|1095.11
22:23:16|1095.28
22:23:16|1095.28
22:23:18|1095.28
22:23:18|1095.28
22:23:20|1095.28
22:23:21|1094.94
22:23:22|1094.94
22:23:23|1094.94
22:23:24|1094.94
22:23:25|1094.94
22:23:26|1094.94
22:23:26|1094.16
22:23:27|1094.16
22:23:29|1094.16
22:23:29|1094.25
22:23:31|1094.25
22:23:31|1094.25
22:23:33|1094.25
22:23:34|1094.25
22:23:35|1094.25
22:23:35|1094.25
22:23:36|1094.25
22:23:38|1094.25
22:23:39|1094.25
22:23:40|1094.25
22:23:40|1094.25
22:23:41|1094.45
22:23:42|1094.85
22:23:44|1095.04
22:23:45|1095.4
22:23:46|1095.4
22:23:47|1095.4
22:23:48|1095.4
22:23:49|1095.4
22:23:50|1095.4
22:23:51|1095.4
22:23:52|1095.4
22:23:52|1095.45
22:23:53|1095.45
22:23:55|1095.45
22:23:57|1095.45
22:23:58|1095.45
22:23:59|1095.58
22:24:00|1095.58
22:24:01|1095.58
22:24:03|1095.73
22:24:03|1095.89
22:24:04|1095.89
22:24:05|1095.89
22:24:06|1095.89
22:24:07|1095.89
22:24:08|1096.26
22:24:09|1096.26
22:24:11|1095.72
22:24:12|1095.72
22:24:13|1095.72
22:24:14|1094.64
22:24:15|1094.64
22:24:16|1094.64
22:24:17|1094.64
22:24:18|1094.64
22:24:19|1094.64
22:24:20|1094.64
22:24:21|1094.61
22:24:23|1094.61
22:24:23|1094.61
22:24:24|1094.61
22:24:25|1095.04
22:24:26|1095.72
22:24:27|1095.72
22:24:28|1096.38
22:24:29|1096.26
22:24:30|1096.26
22:24:31|1095.89
22:24:32|1095.89
22:24:33|1095.22
22:24:34|1095.35
22:24:35|1095.35
22:24:36|1095.35
22:24:37|1095.35
22:24:38|1095.86
22:24:39|1095.86
22:24:40|1095.86
22:24:41|1095.86
22:24:42|1095.86
22:24:43|1096.22
22:24:44|1096.01
22:24:45|1096.01
22:24:46|1096.01
22:24:47|1096.01
22:24:48|1096.01
22:24:49|1096.01
22:24:50|1096.01
22:24:51|1096.01
22:24:52|1096.27
22:24:53|1096.27
22:24:55|1096.27
22:24:56|1096.27
22:24:57|1096.27
22:24:58|1096.27
22:25:00|1096.27
22:25:02|1096.27
22:25:02|1095.91
22:25:04|1095.91
22:25:06|1095.91
22:25:06|1095.91
22:25:07|1095.91
22:25:08|1095.91
22:25:09|1095.88
22:25:10|1095.88
22:25:11|1095.88
22:25:12|1095.88
22:25:14|1095.88
22:25:15|1095.41
22:25:16|1094.88
22:25:18|1094.88
22:25:18|1094.88
22:25:19|1094.88
22:25:20|1094.88
22:25:21|1094.88
22:25:22|1094.88
22:25:23|1094.88
22:25:25|1095.25
22:25:26|1095.25
22:25:27|1095.25
22:25:28|1095.25
22:25:29|1095.25
22:25:30|1094.91
22:25:31|1094.91
22:25:32|1095.2
22:25:33|1095.2
22:25:33|1095.2
22:25:35|1095.2
22:25:36|1095.2
22:25:37|1095.2
22:25:37|1095.2
22:25:38|1095.2
22:25:40|1095.55
22:25:41|1095.55
22:25:42|1095.55
22:25:42|1095.55
22:25:44|1095.55
22:25:45|1095.55
22:25:46|1095.42
22:25:47|1095.52
22:25:48|1095.52
22:25:49|1095.52
22:25:50|1095.52
22:25:50|1095.52
22:25:51|1095.52
22:25:53|1095.52
22:25:54|1095.36
22:25:55|1095.36
22:25:57|1095.16
22:25:57|1095.15
22:25:59|1095.15
22:26:00|1095.15
22:26:01|1095.15
22:26:02|1095.15
22:26:03|1095.15
22:26:04|1095.15
22:26:06|1095.15
22:26:07|1094.98
22:26:09|1094.7
22:26:10|1094.7
22:26:11|1094.7
22:26:12|1094.85
22:26:13|1094.85
22:26:14|1094.85
22:26:16|1094.85
22:26:17|1094.85
22:26:19|1094.7
22:26:19|1094.7
22:26:20|1094.7
22:26:21|1094.7
22:26:22|1094.7
22:26:23|1094.7
22:26:24|1094.7
22:26:25|1094.7
22:26:26|1095.02
22:26:28|1095.02
22:26:28|1095.02
22:26:30|1095.02
22:26:31|1095.02
22:26:32|1095.02
22:26:33|1095.02
22:26:34|1095.02
22:26:35|1095.02
22:26:36|1095.02
22:26:37|1095.02
22:26:37|1095.02
22:26:39|1095.02
22:26:40|1095.02
22:26:41|1095.02
22:26:42|1095.02
22:26:43|1095.02
22:26:44|1095.02
22:26:44|1095.6
22:26:46|1095.6
22:26:47|1095.6
22:26:48|1095.6
22:26:49|1095.6
22:26:50|1095.6
22:26:51|1095.38
22:26:52|1095.38
22:26:53|1095.38
22:26:54|1095.38
22:26:55|1095.9
22:26:56|1095.9
22:26:58|1095.9
22:26:58|1095.9
22:27:00|1096.75
22:27:01|1096.8
22:27:02|1096.75
22:27:03|1096.75
22:27:05|1096.92
22:27:06|1096.9
22:27:07|1096.97
22:27:08|1096.97
22:27:09|1096.97
22:27:10|1096.89
22:27:10|1096.89
22:27:12|1096.89
22:27:12|1096.89
22:27:14|1096.72
22:27:15|1096.82
22:27:16|1096.08
22:27:17|1096.08
22:27:18|1096.08
22:27:19|1096.08
22:27:20|1096.08
22:27:21|1096.08
22:27:22|1095.22
22:27:24|1095.22
22:27:24|1095.42
22:27:26|1095.42
22:27:27|1095.42
22:27:28|1095.42
22:27:29|1095.42
22:27:30|1095.42
22:27:31|1095.42
22:27:31|1095.37
22:27:33|1094.78
22:27:34|1094.78
22:27:35|1094.78
22:27:35|1094.78
22:27:36|1094.78
22:27:37|1094.78
22:27:39|1094.78
22:27:40|1094.78
22:27:41|1095.34
22:27:42|1095.34
22:27:43|1095.34
22:27:44|1096.19
22:27:45|1096.19
22:27:45|1096.19
22:27:47|1096.19
22:27:48|1096.19
22:27:49|1095.85
22:27:50|1095.85
22:27:51|1095.85
22:27:52|1095.85
22:27:52|1095.85
22:27:53|1095.85
22:27:55|1095.85
22:27:55|1096.64
22:27:57|1096.64
22:27:59|1096.64
22:27:59|1096.64
22:28:01|1096.76
22:28:02|1096.76
22:28:03|1096.76
22:28:05|1096.76
22:28:05|1096.76
22:28:07|1096.76
22:28:08|1096.76
22:28:09|1096.76
22:28:10|1096.76
22:28:11|1096.76
22:28:12|1096.49
22:28:13|1095.74
22:28:14|1095.74
22:28:15|1095.45
22:28:17|1095.45
22:28:18|1095.22
22:28:19|1095.22
22:28:20|1095.22
22:28:21|1095.22
22:28:22|1095.22
22:28:23|1095.
22:28:24|1095.
22:28:25|1095.
22:28:26|1095.
22:28:27|1095.
22:28:28|1094.07
22:28:29|1094.34
22:28:30|1094.34
22:28:31|1094.34
22:28:33|1094.02
22:28:34|1094.02
22:28:34|1094.02
22:28:36|1094.02
22:28:37|1094.02
22:28:38|1093.38
22:28:39|1093.51
22:28:40|1093.51
22:28:41|1093.45
22:28:42|1093.45
22:28:43|1093.45
22:28:44|1093.45
22:28:45|1093.45
22:28:46|1093.12
22:28:47|1093.12
22:28:48|1093.51
22:28:48|1092.88
22:28:50|1092.88
22:28:51|1092.88
22:28:52|1092.88
22:28:53|1092.88
22:28:54|1092.88
22:28:55|1093.23
22:28:56|1093.23
22:28:57|1093.23
22:28:58|1093.23
22:28:59|1093.23
22:29:00|1093.23
22:29:01|1093.34
22:29:02|1093.34
22:29:03|1093.34
22:29:05|1093.38
22:29:06|1093.52
22:29:07|1093.79
22:29:08|1093.79
22:29:09|1094.28
22:29:11|1094.28
22:29:12|1094.28
22:29:12|1094.28
22:29:14|1094.28
22:29:15|1094.28
22:29:17|1094.28
22:29:17|1094.28
22:29:18|1094.28
22:29:20|1094.28
22:29:21|1094.28
22:29:22|1094.28
22:29:23|1094.28
22:29:24|1094.28
22:29:25|1093.58
22:29:26|1093.58
22:29:27|1093.58
22:29:28|1093.58
22:29:29|1093.58
22:29:30|1093.58
22:29:30|1093.58
22:29:32|1093.58
22:29:33|1093.58
22:29:34|1093.58
22:29:35|1093.58
22:29:36|1093.62
22:29:37|1093.62
22:29:38|1093.62
22:29:40|1093.51
22:29:41|1093.94
22:29:41|1093.94
22:29:42|1093.94
22:29:44|1093.94
22:29:44|1094.51
22:29:46|1094.51
22:29:47|1094.51
22:29:48|1094.51
22:29:48|1094.51
22:29:49|1094.51
22:29:50|1094.51
22:29:52|1094.68
22:29:52|1094.68
22:29:54|1094.68
22:29:55|1094.68
22:29:56|1094.68
22:29:57|1094.68
22:29:58|1094.68
22:29:59|1094.53
22:30:01|1094.53
22:30:02|1094.84
22:30:03|1094.84
22:30:04|1094.84
22:30:05|1094.84
22:30:06|1094.83
22:30:07|1094.83
22:30:08|1094.83
22:30:09|1094.83
22:30:10|1094.83
22:30:11|1094.83
22:30:12|1094.83
22:30:13|1094.83
22:30:15|1094.83
22:30:15|1094.83
22:30:17|1094.83
22:30:18|1094.83
22:30:19|1094.83
22:30:20|1094.83
22:30:21|1094.83
22:30:22|1094.83
22:30:23|1094.83
22:30:25|1094.83
22:30:25|1094.83
22:30:27|1094.83
22:30:27|1094.83
22:30:29|1093.48
22:30:29|1093.48
22:30:30|1093.48
22:30:32|1093.34
22:30:33|1093.
22:30:34|1093.
22:30:35|1093.
22:30:36|1093.
22:30:37|1093.82
22:30:37|1093.52
22:30:38|1093.52
22:30:40|1093.25
22:30:40|1093.25
22:30:41|1093.25
22:30:43|1093.25
22:30:44|1092.46
22:30:45|1091.72
22:30:46|1091.72
22:30:47|1091.72
22:30:48|1091.72
22:30:49|1091.72
22:30:50|1091.72
22:30:51|1092.08
22:30:52|1092.08
22:30:53|1092.19
22:30:54|1092.19
22:30:55|1092.08
22:30:56|1091.79
22:30:57|1091.79
22:30:58|1091.79
22:30:59|1091.79
22:31:01|1091.79
22:31:02|1091.68
22:31:03|1091.68
22:31:05|1092.19
22:31:06|1092.19
22:31:07|1092.19
22:31:08|1092.19
22:31:10|1092.39
22:31:11|1092.55
22:31:12|1092.88
22:31:13|1093.32
22:31:14|1093.32
22:31:15|1093.32
22:31:16|1093.65
22:31:17|1093.65
22:31:18|1093.31
22:31:19|1093.31
22:31:20|1093.31
22:31:21|1093.31
22:31:23|1094.46
22:31:23|1093.89
22:31:24|1093.89
22:31:25|1093.89
22:31:28|1093.89
22:31:28|1093.47
22:31:29|1093.47
22:31:30|1093.47
22:31:31|1093.47
22:31:33|1093.47
22:31:34|1093.47
22:31:35|1093.47
22:31:36|1093.47
22:31:37|1092.87
22:31:38|1092.81
22:31:39|1092.81
22:31:40|1092.81
22:31:41|1092.81
22:31:42|1092.81
22:31:43|1092.81
22:31:44|1092.81
22:31:45|1092.81
22:31:46|1092.81
22:31:47|1092.81
22:31:48|1092.81
22:31:49|1092.81
22:31:50|1092.81
22:31:51|1092.81
22:31:52|1092.81
22:31:53|1092.81
22:31:54|1093.46
22:31:55|1093.46
22:31:56|1093.46
22:31:58|1093.46
22:31:58|1093.46
22:32:01|1093.46
22:32:01|1093.46
22:32:02|1093.46
22:32:03|1093.33
22:32:05|1093.82
22:32:06|1094.31
22:32:07|1094.31
22:32:08|1094.31
22:32:09|1094.31
22:32:10|1094.31
22:32:12|1094.31
22:32:14|1095.
22:32:15|1095.
22:32:16|1095.
22:32:17|1095.
22:32:18|1095.
22:32:19|1095.
22:32:20|1095.
22:32:20|1095.68
22:32:22|1095.68
22:32:23|1096.16
22:32:24|1096.16
22:32:25|1096.16
22:32:26|1096.16
22:32:27|1096.16
22:32:28|1096.72
22:32:29|1097.12
22:32:30|1097.12
22:32:31|1097.17
22:32:32|1096.85
22:32:32|1096.85
22:32:34|1096.85
22:32:35|1096.85
22:32:36|1096.85
22:32:36|1096.85
22:32:37|1096.85
22:32:38|1096.36
22:32:39|1096.36
22:32:41|1096.36
22:32:42|1096.62
22:32:43|1096.73
22:32:44|1096.73
22:32:45|1096.73
22:32:45|1096.93
22:32:46|1096.93
22:32:48|1096.91
22:32:48|1096.91
22:32:50|1097.24
22:32:50|1097.24
22:32:52|1097.56
22:32:53|1097.64
22:32:54|1097.64
22:32:55|1097.64
22:32:55|1097.64
22:32:57|1097.64
22:32:57|1098.03
22:32:58|1097.38
22:32:59|1098.4
22:33:01|1098.4
22:33:03|1098.28
22:33:03|1098.28
22:33:04|1098.28
22:33:06|1098.28
22:33:07|1098.28
22:33:08|1098.15
22:33:09|1098.15
22:33:10|1097.43
22:33:12|1097.43
22:33:13|1097.
22:33:14|1096.93
22:33:15|1096.81
22:33:16|1096.81
22:33:17|1096.81
22:33:18|1096.81
22:33:20|1096.81
22:33:21|1097.34
22:33:21|1097.34
22:33:22|1097.34
22:33:24|1096.48
22:33:25|1096.48
22:33:26|1096.48
22:33:27|1096.48
22:33:29|1096.48
22:33:29|1096.48
22:33:30|1096.42
22:33:32|1096.47
22:33:33|1096.47
22:33:34|1096.47
22:33:34|1096.47
22:33:35|1096.74
22:33:38|1097.32
22:33:38|1097.32
22:33:39|1097.32
22:33:40|1097.32
22:33:42|1097.32
22:33:42|1098.16
22:33:44|1098.16
22:33:45|1098.11
22:33:45|1098.11
22:33:47|1098.11
22:33:48|1098.11
22:33:49|1098.3
22:33:50|1098.7
22:33:51|1099.02
22:33:52|1099.25
22:33:53|1099.25
22:33:54|1098.85
22:33:55|1098.85
22:33:56|1098.85
22:33:57|1099.4
22:33:58|1099.4
22:33:59|1099.15
22:34:00|1099.15
22:34:01|1099.15
22:34:03|1099.15
22:34:04|1099.15
22:34:05|1099.15
22:34:06|1098.15
22:34:07|1098.15
22:34:08|1098.15
22:34:09|1098.11
22:34:11|1098.11
22:34:12|1098.11
22:34:13|1098.11
22:34:13|1098.11
22:34:14|1098.11
22:34:16|1098.11
22:34:17|1098.11
22:34:18|1098.11
22:34:19|1098.11
22:34:20|1098.11
22:34:21|1097.88
22:34:22|1097.88
22:34:23|1097.88
22:34:24|1097.88
22:34:25|1097.88
22:34:26|1097.03
22:34:27|1097.03
22:34:28|1097.31
22:34:29|1097.31
22:34:30|1097.31
22:34:31|1097.31
22:34:32|1097.31
22:34:33|1097.31
22:34:34|1098.15
22:34:35|1098.15
22:34:36|1098.15
22:34:37|1098.15
22:34:38|1098.15
22:34:39|1098.15
22:34:40|1098.06
22:34:41|1098.06
22:34:42|1098.06
22:34:43|1098.06
22:34:44|1097.75
22:34:45|1097.75
22:34:46|1097.75
22:34:47|1097.75
22:34:48|1097.75
22:34:49|1097.75
22:34:50|1097.75
22:34:51|1097.75
22:34:52|1097.75
22:34:53|1097.75
22:34:54|1097.75
22:34:55|1097.75
22:34:56|1097.75
22:34:57|1097.75
22:34:58|1097.75
22:34:59|1097.75
22:35:00|1097.75
22:35:01|1097.96
22:35:02|1097.96
22:35:04|1097.96
22:35:05|1098.23
22:35:06|1098.23
22:35:08|1098.37
22:35:09|1098.06
22:35:10|1098.06
22:35:11|1098.06
22:35:11|1097.8
22:35:13|1097.8
22:35:14|1097.83
22:35:15|1097.46
22:35:16|1097.46
22:35:17|1097.14
22:35:18|1097.14
22:35:19|1097.14
22:35:20|1097.14
22:35:21|1097.14
22:35:22|1097.14
22:35:23|1097.14
22:35:24|1097.14
22:35:25|1097.14
22:35:26|1097.14
22:35:27|1097.14
22:35:28|1097.14
22:35:29|1097.14
22:35:30|1097.14
22:35:31|1096.69
22:35:32|1096.69
22:35:33|1096.69
22:35:34|1096.69
22:35:35|1096.69
22:35:36|1096.69
22:35:37|1096.69
22:35:38|1096.69
22:35:39|1097.43
22:35:40|1097.43
22:35:41|1097.25
22:35:42|1097.25
22:35:43|1097.25
22:35:44|1097.25
22:35:45|1097.25
22:35:46|1097.25
22:35:47|1097.76
22:35:48|1097.76
22:35:49|1098.32
22:35:50|1098.32
22:35:51|1098.32
22:35:52|1098.3
22:35:53|1098.3
22:35:54|1098.3
22:35:55|1098.42
22:35:56|1098.42
22:35:57|1098.42
22:35:58|1098.42
22:35:59|1098.42
22:36:00|1098.42
22:36:01|1098.42
22:36:02|1098.42
22:36:03|1098.42
22:36:05|1098.3
22:36:06|1098.3
22:36:07|1098.3
22:36:09|1098.3
22:36:10|1098.22
22:36:11|1098.22
22:36:12|1098.43
22:36:13|1098.43
22:36:14|1098.43
22:36:15|1098.43
22:36:17|1098.43
22:36:18|1098.43
22:36:20|1098.43
22:36:20|1098.43
22:36:21|1098.43
22:36:22|1098.43
22:36:23|1098.43
22:36:25|1098.43
22:36:26|1098.43
22:36:27|1098.45
22:36:28|1098.45
22:36:29|1097.81
22:36:30|1097.81
22:36:31|1097.81
22:36:32|1097.81
22:36:33|1097.81
22:36:34|1097.81
22:36:35|1098.4
22:36:36|1098.4
22:36:37|1098.4
22:36:38|1098.4
22:36:39|1098.4
22:36:40|1098.4
22:36:41|1098.4
22:36:42|1098.4
22:36:43|1098.4
22:36:44|1098.4
22:36:45|1098.4
22:36:46|1098.4
22:36:47|1098.4
22:36:48|1098.4
22:36:49|1098.4
22:36:50|1098.4
22:36:51|1098.4
22:36:52|1098.4
22:36:53|1098.4
22:36:54|1098.4
22:36:55|1098.4
22:36:56|1098.4
22:36:57|1098.4
22:36:58|1098.4
22:36:59|1098.4
22:37:00|1098.4
22:37:01|1099.17
22:37:02|1099.17
22:37:03|1099.17
22:37:05|1099.
22:37:06|1099.
22:37:08|1099.
22:37:08|1098.49
22:37:09|1098.49
22:37:11|1098.49
22:37:13|1098.49
22:37:13|1098.49
22:37:15|1098.49
22:37:16|1098.49
22:37:17|1098.49
22:37:18|1098.49
22:37:18|1098.49
22:37:20|1098.49
22:37:20|1098.34
22:37:22|1098.85
22:37:23|1098.85
22:37:24|1098.85
22:37:25|1098.85
22:37:26|1098.85
22:37:27|1098.85
22:37:28|1098.85
22:37:29|1098.85
22:37:30|1098.85
22:37:31|1098.85
22:37:32|1098.85
22:37:33|1099.32
22:37:34|1099.32
22:37:35|1099.32
22:37:36|1099.32
22:37:37|1099.32
22:37:38|1099.32
22:37:39|1099.32
22:37:40|1099.32
22:37:41|1099.32
22:37:42|1099.48
22:37:43|1099.48
22:37:44|1099.48
22:37:45|1099.04
22:37:46|1098.8
22:37:47|1098.8
22:37:48|1098.8
22:37:49|1098.8
22:37:50|1098.8
22:37:51|1098.8
22:37:52|1098.8
22:37:53|1098.8
22:37:54|1098.8
22:37:55|1098.8
22:37:56|1098.8
22:37:57|1098.8
22:37:58|1098.8
22:37:59|1098.8
22:38:00|1098.8
22:38:01|1098.8
22:38:03|1098.88
22:38:04|1098.88
22:38:05|1098.88
22:38:06|1098.88
22:38:08|1098.38
22:38:09|1098.38
22:38:10|1098.38
22:38:11|1098.38
22:38:12|1098.38
22:38:13|1098.38
22:38:15|1098.44
22:38:16|1098.44
22:38:16|1098.44
22:38:17|1098.44
22:38:18|1098.44
22:38:19|1098.44
22:38:21|1098.47
22:38:21|1098.47
22:38:22|1098.47
22:38:23|1098.47
22:38:24|1098.47
22:38:25|1098.47
22:38:26|1098.47
22:38:28|1098.47
22:38:28|1098.47
22:38:30|1098.47
22:38:31|1098.47
22:38:32|1098.47
22:38:33|1098.47
22:38:34|1098.47
22:38:34|1098.47
22:38:35|1098.47
22:38:37|1098.47
22:38:38|1099.47
22:38:39|1099.36
22:38:40|1099.36
22:38:41|1099.36
22:38:41|1099.36
22:38:43|1099.36
22:38:44|1099.36
22:38:44|1099.36
22:38:46|1099.36
22:38:47|1099.36
22:38:48|1099.36
22:38:49|1099.37
22:38:50|1099.37
22:38:51|1099.37
22:38:52|1099.37
22:38:53|1099.37
22:38:54|1099.37
22:38:55|1099.37
22:38:56|1099.37
22:38:57|1099.37
22:38:58|1099.37
22:38:59|1099.21
22:39:00|1099.21
22:39:01|1099.21
22:39:03|1099.21
22:39:03|1099.21
22:39:05|1099.21
22:39:05|1099.01
22:39:08|1099.69
22:39:09|1099.69
22:39:10|1099.69
22:39:11|1099.13
22:39:12|1100.1
22:39:13|1100.1
22:39:15|1099.46
22:39:16|1099.46
22:39:16|1099.46
22:39:18|1099.46
22:39:19|1099.46
22:39:20|1099.46
22:39:22|1099.46
22:39:22|1099.46
22:39:23|1099.51
22:39:25|1099.51
22:39:26|1099.51
22:39:27|1099.51
22:39:28|1099.51
22:39:29|1099.51
22:39:30|1099.51
22:39:31|1099.27
22:39:32|1099.27
22:39:34|1099.28
22:39:35|1099.28
22:39:36|1099.29
22:39:37|1099.29
22:39:38|1099.29
22:39:39|1099.16
22:39:39|1099.16
22:39:41|1099.16
22:39:42|1099.16
22:39:43|1099.16
22:39:43|1099.16
22:39:45|1099.16
22:39:46|1099.16
22:39:46|1099.16
22:39:48|1099.16
22:39:49|1099.16
22:39:50|1099.16
22:39:51|1099.16
22:39:52|1099.16
22:39:53|1099.16
22:39:54|1099.16
22:39:55|1099.16
22:39:56|1099.16
22:39:57|1099.16
22:39:58|1099.98
22:39:59|1099.98
22:40:00|1099.98
22:40:01|1099.98
22:40:02|1099.98
22:40:03|1099.58
22:40:04|1099.58
22:40:05|1099.58
22:40:06|1099.58
22:40:08|1099.58
22:40:09|1100.07
22:40:11|1100.07
22:40:12|1100.04
22:40:14|1100.04
22:40:15|1100.04
22:40:16|1100.04
22:40:18|1099.78
22:40:18|1099.78
22:40:19|1099.78
22:40:20|1099.78
22:40:21|1099.78
22:40:22|1099.78
22:40:23|1099.78
22:40:24|1099.78
22:40:25|1099.31
22:40:26|1099.31
22:40:27|1099.31
22:40:29|1099.31
22:40:30|1099.31
22:40:31|1099.31
22:40:32|1099.31
22:40:33|1099.31
22:40:34|1099.18
22:40:35|1099.18
22:40:35|1099.18
22:40:37|1099.18
22:40:38|1099.18
22:40:38|1099.18
22:40:40|1099.18
22:40:41|1099.18
22:40:42|1099.19
22:40:42|1099.19
22:40:44|1099.19
22:40:45|1099.14
22:40:46|1099.14
22:40:47|1099.14
22:40:48|1099.14
22:40:49|1099.14
22:40:50|1099.14
22:40:51|1099.14
22:40:52|1099.14
22:40:53|1099.14
22:40:54|1099.14
22:40:55|1099.14
22:40:56|1099.14
22:40:57|1099.14
22:40:58|1098.75
22:40:59|1098.75
22:41:00|1098.75
22:41:01|1098.75
22:41:02|1098.63
22:41:03|1098.63
22:41:04|1098.63
22:41:05|1098.33
22:41:06|1098.33
22:41:07|1098.33
22:41:08|1098.33
22:41:10|1098.33
22:41:11|1098.33
22:41:13|1098.33
22:41:14|1097.62
22:41:14|1097.62
22:41:16|1097.53
22:41:17|1097.53
22:41:18|1097.26
22:41:20|1097.14
22:41:21|1097.14
22:41:22|1097.14
22:41:23|1097.14
22:41:24|1097.14
22:41:25|1097.14
22:41:26|1097.14
22:41:27|1097.14
22:41:27|1096.34
22:41:29|1096.34
22:41:30|1096.34
22:41:30|1096.38
22:41:31|1096.38
22:41:33|1096.38
22:41:34|1096.38
22:41:35|1095.93
22:41:36|1095.86
22:41:36|1095.86
22:41:37|1095.86
22:41:39|1095.42
22:41:40|1095.76
22:41:41|1095.76
22:41:42|1095.78
22:41:43|1095.78
22:41:45|1095.78
22:41:46|1095.78
22:41:47|1095.78
22:41:48|1095.98
22:41:49|1095.98
22:41:50|1095.98
22:41:51|1095.98
22:41:52|1095.98
22:41:52|1095.98
22:41:53|1095.98
22:41:54|1095.98
22:41:56|1095.98
22:41:57|1095.98
22:41:58|1095.83
22:41:59|1095.83
22:42:00|1096.2
22:42:01|1096.2
22:42:01|1096.2
22:42:03|1096.2
22:42:04|1096.2
22:42:05|1096.2
22:42:06|1096.2
22:42:06|1096.2
22:42:07|1096.2
22:42:09|1096.2
22:42:10|1096.2
22:42:11|1096.2
22:42:12|1096.2
22:42:14|1096.2
22:42:15|1096.2
22:42:16|1096.2
22:42:18|1095.12
22:42:19|1095.16
22:42:20|1095.16
22:42:21|1095.16
22:42:22|1095.12
22:42:23|1095.12
22:42:24|1095.12
22:42:25|1095.12
22:42:26|1095.12
22:42:27|1095.12
22:42:28|1095.12
22:42:30|1095.12
22:42:30|1095.12
22:42:31|1094.36
22:42:33|1093.84
22:42:34|1093.85
22:42:35|1093.62
22:42:36|1093.62
22:42:37|1093.57
22:42:38|1093.37
22:42:39|1092.82
22:42:40|1092.82
22:42:41|1092.82
22:42:42|1092.82
22:42:43|1092.52
22:42:44|1092.52
22:42:44|1092.52
22:42:46|1092.52
22:42:47|1092.79
22:42:47|1092.79
22:42:49|1092.79
22:42:50|1092.81
22:42:51|1092.69
22:42:51|1092.69
22:42:53|1092.69
22:42:54|1092.69
22:42:55|1092.69
22:42:56|1092.69
22:42:56|1093.32
22:42:58|1093.32
22:42:59|1093.68
22:43:00|1093.68
22:43:00|1093.68
22:43:02|1093.68
22:43:03|1093.68
22:43:04|1093.68
22:43:04|1091.85
22:43:06|1091.85
22:43:07|1091.85
22:43:08|1091.71
22:43:09|1091.55
22:43:10|1091.55
22:43:12|1091.55
22:43:13|1091.55
22:43:15|1091.55
22:43:15|1091.55
22:43:16|1091.82
22:43:17|1091.82
22:43:19|1091.15
22:43:19|1091.63
22:43:20|1091.58
22:43:21|1091.58
22:43:23|1091.58
22:43:23|1091.58
22:43:24|1091.51
22:43:25|1091.51
22:43:26|1091.51
22:43:27|1091.51
22:43:28|1091.51
22:43:29|1091.51
22:43:30|1091.51
22:43:31|1091.51
22:43:32|1091.51
22:43:34|1091.51
22:43:35|1091.51
22:43:36|1091.26
22:43:37|1091.26
22:43:37|1091.26
22:43:38|1091.26
22:43:40|1090.61
22:43:41|1090.61
22:43:42|1090.61
22:43:43|1090.61
22:43:44|1090.53
22:43:45|1090.2
22:43:46|1090.2
22:43:47|1090.2
22:43:48|1090.07
22:43:49|1090.15
22:43:50|1090.31
22:43:51|1090.59
22:43:52|1090.59
22:43:53|1090.59
22:43:54|1090.59
22:43:55|1090.59
22:43:56|1090.59
22:43:57|1090.59
22:43:58|1090.59
22:44:00|1090.59
22:44:00|1090.57
22:44:01|1091.09
22:44:03|1091.09
22:44:04|1091.09
22:44:05|1091.09
22:44:05|1091.24
22:44:07|1091.24
22:44:08|1091.24
22:44:09|1091.24
22:44:10|1090.96
22:44:11|1090.96
22:44:12|1090.96
22:44:14|1090.96
22:44:15|1090.96
22:44:16|1090.86
22:44:17|1090.86
22:44:18|1090.86
22:44:20|1090.69
22:44:21|1090.69
22:44:22|1090.39
22:44:23|1090.39
22:44:24|1090.39
22:44:24|1090.39
22:44:26|1090.39
22:44:27|1090.39
22:44:28|1090.39
22:44:28|1090.92
22:44:30|1090.78
22:44:31|1090.78
22:44:32|1090.5
22:44:33|1090.5
22:44:34|1090.56
22:44:35|1090.56
22:44:36|1090.56
22:44:37|1090.85
22:44:38|1090.85
22:44:39|1090.85
22:44:39|1091.01
22:44:41|1091.01
22:44:42|1091.01
22:44:43|1091.01
22:44:43|1091.01
22:44:45|1091.01
22:44:46|1091.01
22:44:46|1091.01
22:44:48|1091.01
22:44:49|1091.01
22:44:50|1091.01
22:44:51|1091.01
22:44:52|1091.01
22:44:53|1091.01
22:44:54|1091.01
22:44:55|1091.01
22:44:56|1091.01
22:44:57|1091.01
22:44:58|1091.01
22:44:59|1091.01
22:45:00|1091.01
22:45:01|1089.45
22:45:02|1089.06
22:45:03|1089.31
22:45:04|1088.88
22:45:05|1088.88
22:45:06|1088.88
22:45:07|1089.
22:45:08|1088.99
22:45:09|1088.99
22:45:10|1089.29
22:45:11|1089.29
22:45:13|1090.
22:45:14|1090.45
22:45:15|1090.45
22:45:17|1090.45
22:45:18|1090.45
22:45:19|1091.35
22:45:20|1091.35
22:45:22|1092.67
22:45:24|1092.67
22:45:24|1093.
22:45:26|1093.
22:45:26|1093.
22:45:27|1092.47
22:45:28|1092.47
22:45:29|1092.47
22:45:30|1093.21
22:45:31|1093.21
22:45:32|1093.45
22:45:33|1092.7
22:45:34|1092.7
22:45:35|1092.7
22:45:36|1092.44
22:45:37|1092.44
22:45:38|1092.44
22:45:39|1092.44
22:45:40|1092.44
22:45:41|1091.91
22:45:43|1091.89
22:45:44|1091.89
22:45:45|1091.89
22:45:46|1091.89
22:45:47|1091.89
22:45:48|1091.89
22:45:49|1091.89
22:45:50|1093.32
22:45:51|1093.32
22:45:52|1093.32
22:45:53|1093.32
22:45:54|1093.32
22:45:55|1093.32
22:45:56|1093.32
22:45:57|1093.32
22:45:58|1092.82
22:45:59|1093.06
22:46:00|1093.06
22:46:01|1093.06
22:46:02|1093.06
22:46:03|1093.06
22:46:04|1093.06
22:46:05|1093.06
22:46:06|1093.06
22:46:07|1093.06
22:46:08|1093.06
22:46:09|1093.06
22:46:10|1092.73
22:46:11|1093.16
22:46:12|1093.32
22:46:14|1094.51
22:46:15|1094.6
22:46:17|1094.6
22:46:18|1093.72
22:46:19|1093.14
22:46:21|1093.14
22:46:21|1093.14
22:46:23|1093.14
22:46:24|1093.67
22:46:25|1093.67
22:46:27|1093.67
22:46:27|1093.67
22:46:29|1093.67
22:46:29|1093.63
22:46:31|1093.63
22:46:32|1093.63
22:46:33|1093.63
22:46:33|1093.8
22:46:35|1093.8
22:46:36|1093.8
22:46:37|1094.62
22:46:38|1094.62
22:46:39|1094.62
22:46:40|1093.77
22:46:42|1093.77
22:46:42|1093.77
22:46:43|1093.77
22:46:44|1093.77
22:46:45|1093.77
22:46:46|1093.77
22:46:47|1093.77
22:46:48|1093.77
22:46:49|1093.77
22:46:50|1093.77
22:46:51|1093.77
22:46:52|1093.77
22:46:53|1093.77
22:46:54|1093.77
22:46:55|1093.71
22:46:57|1093.71
22:46:58|1093.71
22:46:59|1093.71
22:47:00|1093.71
22:47:01|1093.94
22:47:02|1093.94
22:47:03|1093.94
22:47:04|1093.94
22:47:05|1093.94
22:47:07|1093.94
22:47:08|1093.94
22:47:08|1093.94
22:47:09|1093.94
22:47:11|1093.73
22:47:11|1093.73
22:47:13|1093.73
22:47:14|1093.73
22:47:16|1093.73
22:47:17|1093.09
22:47:18|1093.09
22:47:19|1092.57
22:47:20|1092.57
22:47:22|1092.54
22:47:22|1092.54
22:47:24|1091.25
22:47:25|1091.25
22:47:26|1091.25
22:47:28|1090.29
22:47:29|1090.29
22:47:30|1090.29
22:47:31|1089.91
22:47:32|1089.91
22:47:33|1089.73
22:47:34|1089.22
22:47:34|1089.22
22:47:36|1089.22
22:47:37|1089.13
22:47:38|1089.13
22:47:38|1089.13
22:47:40|1088.54
22:47:41|1088.48
22:47:42|1088.
22:47:43|1087.65
22:47:44|1087.73
22:47:45|1087.04
22:47:46|1086.71
22:47:47|1087.7
22:47:48|1086.29
22:47:49|1087.54
22:47:51|1086.91
22:47:51|1087.1
22:47:52|1087.1
22:47:54|1087.1
22:47:55|1086.71
22:47:56|1086.
22:47:57|1085.84
22:47:58|1085.93
22:47:59|1085.76
22:48:00|1085.28
22:48:01|1085.
22:48:02|1083.62
22:48:03|1083.25
22:48:05|1084.23
22:48:06|1084.8
22:48:07|1085.21
22:48:07|1085.31
22:48:08|1086.67
22:48:10|1086.26
22:48:10|1086.92
22:48:12|1086.92
22:48:13|1086.92
22:48:14|1086.92
22:48:14|1086.85
22:48:16|1086.85
22:48:17|1086.85
22:48:18|1086.85
22:48:19|1086.85
22:48:20|1086.85
22:48:22|1086.85
22:48:22|1086.85
22:48:24|1087.06
22:48:25|1086.49
22:48:26|1085.19
22:48:27|1084.68
22:48:28|1084.68
22:48:29|1084.81
22:48:30|1084.81
22:48:31|1084.81
22:48:32|1084.81
22:48:33|1086.76
22:48:34|1086.76
22:48:35|1086.76
22:48:36|1086.76
22:48:37|1086.76
22:48:38|1086.76
22:48:39|1086.76
22:48:40|1086.76
22:48:41|1087.14
22:48:42|1087.14
22:48:43|1087.14
22:48:44|1087.14
22:48:45|1087.24
22:48:46|1087.67
22:48:47|1087.67
22:48:49|1087.66
22:48:49|1087.66
22:48:50|1087.66
22:48:52|1087.97
22:48:52|1087.97
22:48:53|1087.97
22:48:54|1086.39
22:48:55|1086.39
22:48:57|1086.39
22:48:58|1086.39
22:48:58|1086.39
22:48:59|1085.95
22:49:00|1085.95
22:49:01|1085.95
22:49:02|1085.85
22:49:03|1086.07
22:49:04|1086.07
22:49:05|1086.07
22:49:06|1086.07
22:49:07|1086.
22:49:09|1086.83
22:49:10|1086.83
22:49:11|1086.83
22:49:12|1087.53
22:49:13|1088.15
22:49:13|1088.15
22:49:15|1088.15
22:49:16|1088.15
22:49:17|1088.15
22:49:19|1088.5
22:49:19|1088.5
22:49:21|1088.5
22:49:22|1088.5
22:49:22|1088.5
22:49:24|1089.1
22:49:25|1089.1
22:49:26|1088.01
22:49:27|1088.01
22:49:28|1088.01
22:49:29|1088.01
22:49:30|1086.64
22:49:31|1086.64
22:49:32|1086.64
22:49:33|1086.64
22:49:34|1086.64
22:49:35|1087.02
22:49:36|1087.02
22:49:37|1087.02
22:49:38|1087.23
22:49:39|1087.23
22:49:40|1087.09
22:49:41|1087.09
22:49:42|1087.09
22:49:44|1087.09
22:49:44|1087.16
22:49:45|1087.16
22:49:46|1087.16
22:49:47|1087.16
22:49:49|1086.58
22:49:50|1086.58
22:49:51|1086.58
22:49:52|1086.58
22:49:53|1086.58
22:49:54|1086.58
22:49:55|1086.58
22:49:55|1086.58
22:49:57|1086.58
22:49:57|1086.58
22:49:59|1086.58
22:49:59|1086.58
22:50:01|1086.66
22:50:02|1085.44
22:50:03|1085.15
22:50:05|1085.41
22:50:06|1085.41
22:50:07|1085.41
22:50:07|1085.41
22:50:08|1086.11
22:50:10|1086.11
22:50:11|1085.54
22:50:12|1085.54
22:50:13|1085.31
22:50:14|1085.36
22:50:15|1085.05
22:50:15|1085.06
22:50:17|1085.58
22:50:18|1085.58
22:50:18|1085.58
22:50:20|1085.58
22:50:21|1085.58
22:50:22|1085.58
22:50:24|1085.05
22:50:25|1085.05
22:50:26|1084.91
22:50:27|1083.78
22:50:28|1083.25
22:50:28|1084.04
22:50:29|1083.31
22:50:30|1083.57
22:50:32|1083.57
22:50:33|1083.13
22:50:35|1081.73
22:50:35|1081.84
22:50:36|1081.67
22:50:38|1082.01
22:50:38|1081.34
22:50:39|1081.38
22:50:40|1081.14
22:50:41|1081.4
22:50:42|1081.49
22:50:44|1081.08
22:50:45|1081.49
22:50:45|1081.29
22:50:46|1081.97
22:50:47|1081.97
22:50:49|1082.39
22:50:50|1080.87
22:50:50|1081.22
22:50:51|1081.6
22:50:52|1082.06
22:50:53|1081.57
22:50:54|1081.16
22:50:55|1081.16
22:50:56|1081.16
22:50:58|1081.65
22:50:59|1081.65
22:51:00|1081.99
22:51:01|1081.1
22:51:02|1080.96
22:51:03|1080.
22:51:04|1076.41
22:51:05|1076.25
22:51:07|1071.96
22:51:08|1072.84
22:51:09|1074.26
22:51:09|1075.63
22:51:10|1075.86
22:51:11|1076.14
22:51:12|1077.09
22:51:14|1076.05
22:51:14|1074.9
22:51:16|1075.33
22:51:16|1075.45
22:51:18|1076.43
22:51:19|1076.43
22:51:21|1075.54
22:51:22|1074.86
22:51:23|1074.63
22:51:24|1075.38
22:51:26|1075.65
22:51:26|1075.65
22:51:27|1074.44
22:51:29|1074.52
22:51:30|1074.89
22:51:31|1076.88
22:51:31|1076.88
22:51:33|1076.14
22:51:34|1076.14
22:51:34|1076.16
22:51:36|1076.58
22:51:36|1076.58
22:51:38|1076.6
22:51:39|1075.47
22:51:40|1075.18
22:51:40|1074.35
22:51:42|1074.28
22:51:43|1074.28
22:51:43|1074.42
22:51:44|1074.77
22:51:45|1074.52
22:51:46|1074.66
22:51:47|1074.66
22:51:48|1075.19
22:51:49|1075.46
22:51:50|1074.9
22:51:52|1074.9
22:51:53|1074.9
22:51:54|1074.88
22:51:55|1075.28
22:51:56|1073.64
22:51:56|1073.85
22:51:58|1074.07
22:51:59|1074.24
22:52:00|1074.24
22:52:01|1074.24
22:52:03|1074.24
22:52:03|1074.98
22:52:05|1074.98
22:52:06|1074.98
22:52:07|1075.93
22:52:08|1076.62
22:52:09|1076.56
22:52:10|1076.56
22:52:10|1076.56
22:52:12|1075.94
22:52:13|1075.3
22:52:14|1075.3
22:52:15|1074.23
22:52:16|1073.98
22:52:17|1073.98
22:52:18|1073.98
22:52:19|1074.14
22:52:20|1073.68
22:52:22|1073.15
22:52:23|1073.45
22:52:24|1073.84
22:52:25|1073.61
22:52:27|1074.54
22:52:27|1074.54
22:52:29|1073.65
22:52:30|1075.17
22:52:31|1074.24
22:52:32|1073.75
22:52:32|1073.75
22:52:34|1073.75
22:52:35|1075.08
22:52:36|1075.08
22:52:37|1075.01
22:52:38|1075.01
22:52:40|1075.08
22:52:40|1075.08
22:52:41|1075.08
22:52:42|1074.54
22:52:43|1074.19
22:52:44|1074.16
22:52:45|1073.88
22:52:46|1073.88
22:52:47|1073.88
22:52:48|1073.88
22:52:49|1073.57
22:52:51|1074.19
22:52:52|1074.19
22:52:53|1074.19
22:52:53|1074.19
22:52:54|1074.19
22:52:56|1073.44
22:52:56|1073.44
22:52:58|1073.44
22:52:59|1073.89
22:53:00|1073.89
22:53:01|1074.7
22:53:02|1074.
22:53:03|1074.16
22:53:05|1073.41
22:53:05|1073.41
22:53:06|1073.41
22:53:07|1073.41
22:53:09|1073.41
22:53:09|1073.41
22:53:11|1074.12
22:53:12|1074.12
22:53:12|1074.12
22:53:13|1074.12
22:53:14|1074.12
22:53:16|1074.12
22:53:16|1074.25
22:53:18|1074.25
22:53:18|1074.25
22:53:19|1073.63
22:53:21|1073.63
22:53:22|1073.48
22:53:24|1073.58
22:53:25|1073.58
22:53:27|1073.58
22:53:28|1073.55
22:53:29|1074.25
22:53:30|1074.25
22:53:32|1074.25
22:53:33|1074.25
22:53:34|1075.4
22:53:35|1075.4
22:53:36|1075.4
22:53:37|1075.4
22:53:38|1075.4
22:53:38|1075.2
22:53:40|1075.2
22:53:41|1075.2
22:53:42|1075.2
22:53:43|1074.53
22:53:44|1074.53
22:53:45|1074.53
22:53:46|1074.53
22:53:47|1074.66
22:53:47|1074.66
22:53:49|1074.66
22:53:50|1074.66
22:53:51|1074.66
22:53:52|1074.66
22:53:53|1074.99
22:53:54|1074.99
22:53:56|1074.77
22:53:56|1075.
22:53:57|1075.14
22:53:58|1075.32
22:53:59|1075.32
22:54:00|1075.8
22:54:01|1075.67
22:54:02|1075.67
22:54:03|1075.4
22:54:04|1075.4
22:54:05|1074.87
22:54:06|1074.87
22:54:07|1074.87
22:54:08|1076.07
22:54:09|1076.07
22:54:10|1075.51
22:54:12|1075.47
22:54:12|1075.47
22:54:14|1075.47
22:54:15|1075.47
22:54:16|1075.47
22:54:16|1075.47
22:54:18|1075.47
22:54:19|1075.47
22:54:20|1075.73
22:54:21|1075.73
22:54:23|1076.13
22:54:24|1076.13
22:54:26|1075.8
22:54:27|1075.8
22:54:29|1074.69
22:54:29|1074.69
22:54:30|1074.69
22:54:32|1074.69
22:54:34|1073.09
22:54:35|1073.52
22:54:36|1073.52
22:54:36|1072.96
22:54:38|1072.96
22:54:38|1072.96
22:54:40|1072.76
22:54:41|1072.59
22:54:42|1072.66
22:54:43|1072.94
22:54:44|1072.94
22:54:45|1072.94
22:54:46|1073.12
22:54:47|1073.12
22:54:48|1072.97
22:54:49|1072.97
22:54:50|1072.97
22:54:51|1072.97
22:54:52|1072.97
22:54:53|1072.97
22:54:54|1072.93
22:54:55|1072.93
22:54:56|1072.93
22:54:57|1072.93
22:54:58|1073.27
22:54:59|1073.27
22:55:00|1072.48
22:55:01|1072.44
22:55:02|1071.97
22:55:03|1071.94
22:55:04|1071.68
22:55:05|1070.61
22:55:06|1070.37
22:55:07|1070.
22:55:08|1070.78
22:55:09|1071.31
22:55:11|1071.07
22:55:12|1070.16
22:55:13|1070.16
22:55:14|1070.02
22:55:15|1068.38
22:55:16|1068.19
22:55:17|1067.82
22:55:18|1069.09
22:55:19|1069.24
22:55:20|1069.59
22:55:22|1069.59
22:55:23|1068.06
22:55:24|1068.06
22:55:25|1067.6
22:55:26|1066.88
22:55:27|1067.13
22:55:29|1068.42
22:55:30|1067.62
22:55:31|1067.08
22:55:32|1067.08
22:55:33|1066.27
22:55:34|1067.35
22:55:35|1067.99
22:55:35|1067.99
22:55:37|1068.99
22:55:38|1068.99
22:55:38|1068.99
22:55:40|1068.99
22:55:41|1068.99
22:55:42|1068.95
22:55:43|1068.6
22:55:44|1068.6
22:55:45|1068.6
22:55:46|1068.6
22:55:47|1068.97
22:55:48|1068.97
22:55:50|1067.82
22:55:50|1067.96
22:55:52|1067.82
22:55:53|1067.82
22:55:54|1067.82
22:55:55|1067.82
22:55:56|1067.26
22:55:57|1066.56
22:55:58|1066.88
22:55:59|1066.88
22:56:00|1066.46
22:56:01|1066.24
22:56:02|1066.44
22:56:03|1067.54
22:56:05|1068.19
22:56:06|1067.47
22:56:07|1067.47
22:56:09|1067.47
22:56:10|1068.54
22:56:11|1068.54
22:56:12|1068.54
22:56:12|1069.08
22:56:14|1068.86
22:56:15|1068.86
22:56:17|1068.86
22:56:17|1069.67
22:56:18|1069.67
22:56:19|1069.67
22:56:20|1068.83
22:56:21|1069.05
22:56:22|1069.04
22:56:23|1069.04
22:56:25|1069.57
22:56:26|1069.93
22:56:26|1069.93
22:56:28|1068.89
22:56:29|1069.16
22:56:29|1068.99
22:56:30|1068.19
22:56:32|1068.4
22:56:33|1068.4
22:56:34|1068.16
22:56:35|1068.16
22:56:37|1068.01
22:56:38|1068.01
22:56:39|1068.01
22:56:39|1068.01
22:56:41|1067.99
22:56:41|1067.98
22:56:43|1067.98
22:56:44|1068.67
22:56:44|1067.97
22:56:46|1067.84
22:56:47|1067.84
22:56:48|1067.84
22:56:49|1067.59
22:56:51|1067.55
22:56:52|1067.55
22:56:52|1067.55
22:56:54|1068.58
22:56:55|1068.58
22:56:56|1068.58
22:56:57|1068.31
22:56:58|1068.31
22:56:59|1068.31
22:57:00|1068.31
22:57:01|1068.31
22:57:02|1068.63
22:57:04|1068.29
22:57:04|1068.29
22:57:05|1068.83
22:57:07|1068.83
22:57:07|1068.87
22:57:09|1067.65
22:57:10|1067.09
22:57:11|1067.09
22:57:12|1067.09
22:57:13|1067.09
22:57:14|1067.09
22:57:16|1067.82
22:57:16|1067.61
22:57:17|1066.68
22:57:18|1066.68
22:57:19|1067.2
22:57:20|1067.2
22:57:21|1067.2
22:57:22|1067.2
22:57:23|1067.2
22:57:25|1068.59
22:57:26|1068.59
22:57:27|1068.59
22:57:29|1068.59
22:57:29|1068.59
22:57:31|1068.59
22:57:32|1068.59
22:57:34|1069.18
22:57:35|1069.18
22:57:36|1069.18
22:57:37|1069.18
22:57:37|1069.18
22:57:39|1069.54
22:57:40|1069.54
22:57:41|1069.88
22:57:42|1069.88
22:57:43|1069.88
22:57:45|1068.94
22:57:45|1068.94
22:57:47|1068.94
22:57:48|1068.94
22:57:49|1068.94
22:57:50|1068.59
22:57:51|1068.59
22:57:53|1068.67
22:57:54|1068.34
22:57:55|1068.32
22:57:55|1068.32
22:57:57|1068.7
22:57:58|1068.14
22:57:59|1068.14
22:58:00|1067.63
22:58:00|1067.63
22:58:02|1067.63
22:58:03|1067.25
22:58:04|1067.25
22:58:04|1067.25
22:58:06|1067.25
22:58:07|1067.25
22:58:08|1067.25
22:58:09|1067.45
22:58:10|1067.45
22:58:11|1067.18
22:58:12|1067.22
22:58:14|1067.21
22:58:15|1067.44
22:58:16|1067.59
22:58:17|1067.83
22:58:18|1067.88
22:58:19|1068.
22:58:20|1068.
22:58:21|1068.
22:58:22|1068.
22:58:23|1067.78
22:58:24|1067.78
22:58:25|1067.06
22:58:26|1066.82
22:58:27|1067.01
22:58:28|1066.38
22:58:29|1066.38
22:58:31|1066.38
22:58:32|1066.55
22:58:33|1066.38
22:58:34|1066.38
22:58:35|1065.11
22:58:36|1064.88
22:58:37|1065.38
22:58:38|1065.52
22:58:39|1065.59
22:58:40|1064.91
22:58:41|1064.77
22:58:42|1064.77
22:58:43|1064.77
22:58:44|1065.16
22:58:45|1065.03
22:58:46|1064.88
22:58:48|1064.77
22:58:48|1064.31
22:58:50|1064.06
22:58:50|1064.08
22:58:52|1064.87
22:58:52|1064.52
22:58:53|1064.52
22:58:54|1064.52
22:58:55|1064.71
22:58:56|1064.49
22:58:57|1064.89
22:58:58|1065.17
22:58:59|1065.3
22:59:00|1065.3
22:59:01|1064.85
22:59:02|1064.9
22:59:03|1064.19
22:59:05|1064.19
22:59:06|1064.1
22:59:07|1064.59
22:59:08|1064.59
22:59:09|1064.49
22:59:10|1064.49
22:59:11|1064.49
22:59:12|1064.49
22:59:13|1064.49
22:59:14|1064.49
22:59:15|1064.49
22:59:16|1067.14
22:59:16|1067.14
22:59:18|1067.47
22:59:19|1067.53
22:59:20|1067.43
22:59:21|1067.72
22:59:22|1066.95
22:59:23|1067.48
22:59:24|1067.48
22:59:24|1066.92
22:59:26|1066.92
22:59:27|1066.57
22:59:29|1066.57
22:59:29|1066.57
22:59:31|1066.57
22:59:33|1066.57
22:59:34|1067.29
22:59:35|1066.19
22:59:35|1066.19
22:59:37|1066.68
22:59:37|1066.68
22:59:39|1066.68
22:59:39|1066.68
22:59:41|1066.68
22:59:42|1066.68
22:59:43|1066.41
22:59:45|1066.41
22:59:45|1066.41
22:59:47|1066.41
22:59:47|1066.41
22:59:48|1066.41
22:59:50|1066.41
22:59:51|1065.89
22:59:51|1065.02
22:59:52|1065.02
22:59:53|1065.02
22:59:54|1065.02
22:59:56|1065.02
22:59:57|1065.02
22:59:58|1065.02
22:59:58|1065.02
23:00:00|1065.02
23:00:01|1066.17
23:00:02|1066.17
23:00:03|1066.47
23:00:04|1065.16
23:00:04|1065.45
23:00:05|1065.45
23:00:07|1065.45
23:00:08|1065.45
23:00:09|1065.1
23:00:09|1064.88
23:00:11|1064.51
23:00:12|1064.87
23:00:12|1064.87
23:00:13|1064.87
23:00:15|1064.87
23:00:16|1064.87
23:00:17|1064.92
23:00:17|1064.92
23:00:18|1064.92
23:00:19|1065.33
23:00:22|1065.33
23:00:22|1065.33
23:00:23|1065.33
23:00:24|1065.33
23:00:25|1065.33
23:00:26|1065.33
23:00:27|1065.33
23:00:29|1065.33
23:00:30|1065.33
23:00:31|1066.45
23:00:33|1065.78
23:00:33|1065.78
23:00:34|1066.58
23:00:35|1066.14
23:00:36|1066.14
23:00:37|1066.14
23:00:38|1066.14
23:00:39|1066.14
23:00:41|1066.85
23:00:42|1066.85
23:00:42|1066.85
23:00:44|1066.85
23:00:45|1066.85
23:00:46|1066.85
23:00:47|1066.85
23:00:48|1066.85
23:00:49|1066.71
23:00:50|1066.71
23:00:51|1066.71
23:00:52|1066.71
23:00:53|1067.97
23:00:54|1068.45
23:00:55|1068.45
23:00:56|1068.45
23:00:57|1068.45
23:00:58|1068.45
23:00:59|1068.45
23:01:00|1068.45
23:01:01|1068.45
23:01:02|1067.52
23:01:03|1067.52
23:01:04|1067.52
23:01:05|1067.52
23:01:06|1067.52
23:01:07|1067.52
23:01:08|1067.52
23:01:09|1067.36
23:01:10|1067.36
23:01:11|1068.18
23:01:12|1067.06
23:01:13|1067.06
23:01:14|1067.06
23:01:15|1067.06
23:01:16|1067.06
23:01:17|1067.06
23:01:18|1067.06
23:01:19|1067.06
23:01:20|1067.06
23:01:21|1067.06
23:01:22|1067.06
23:01:23|1067.06
23:01:24|1067.06
23:01:25|1068.38
23:01:26|1068.38
23:01:27|1068.38
23:01:29|1068.81
23:01:30|1068.81
23:01:32|1068.81
23:01:33|1068.81
23:01:34|1068.81
23:01:36|1068.47
23:01:37|1068.75
23:01:38|1068.75
23:01:40|1068.81
23:01:40|1068.81
23:01:41|1069.
23:01:42|1069.
23:01:44|1069.
23:01:45|1069.
23:01:47|1069.
23:01:48|1069.36
23:01:49|1069.21
23:01:50|1069.21
23:01:52|1069.21
23:01:53|1069.21
23:01:54|1069.21
23:01:54|1069.21
23:01:56|1069.21
23:01:57|1069.21
23:01:58|1069.21
23:01:59|1069.21
23:02:00|1069.21
23:02:01|1068.74
23:02:02|1068.74
23:02:03|1069.
23:02:03|1069.
23:02:05|1069.
23:02:06|1069.21
23:02:06|1069.21
23:02:08|1069.21
23:02:09|1069.21
23:02:09|1069.21
23:02:10|1069.21
23:02:12|1069.21
23:02:12|1069.21
23:02:14|1069.21
23:02:14|1069.21
23:02:16|1068.96
23:02:16|1068.96
23:02:18|1068.96
23:02:19|1068.96
23:02:20|1068.96
23:02:21|1068.96
23:02:22|1068.55
23:02:23|1068.55
23:02:24|1068.55
23:02:25|1068.02
23:02:26|1068.02
23:02:27|1068.02
23:02:28|1068.02
23:02:29|1068.02
23:02:31|1068.25
23:02:32|1068.25
23:02:34|1068.31
23:02:35|1068.31
23:02:36|1068.31
23:02:37|1068.31
23:02:39|1068.31
23:02:39|1068.58
23:02:41|1068.58
23:02:41|1068.58
23:02:43|1068.58
23:02:44|1068.34
23:02:45|1068.34
23:02:46|1068.34
23:02:47|1068.34
23:02:48|1068.34
23:02:49|1068.34
23:02:50|1067.93
23:02:51|1067.93
23:02:52|1067.93
23:02:53|1067.93
23:02:54|1067.93
23:02:55|1067.93
23:02:56|1067.93
23:02:57|1067.93
23:02:58|1067.93
23:02:59|1067.93
23:03:00|1067.93
23:03:01|1067.93
23:03:02|1067.81
23:03:03|1067.92
23:03:04|1067.92
23:03:06|1068.19
23:03:07|1068.25
23:03:08|1067.93
23:03:09|1067.93
23:03:10|1067.16
23:03:11|1067.16
23:03:12|1067.16
23:03:13|1067.16
23:03:14|1067.16
23:03:14|1067.09
23:03:16|1067.09
23:03:17|1067.09
23:03:18|1067.09
23:03:18|1067.09
23:03:20|1066.35
23:03:21|1066.35
23:03:22|1066.35
23:03:23|1066.35
23:03:23|1066.35
23:03:25|1066.35
23:03:26|1065.
23:03:27|1064.59
23:03:28|1064.59
23:03:29|1064.59
23:03:30|1064.62
23:03:30|1064.77
23:03:32|1064.77
23:03:34|1063.94
23:03:35|1064.23
23:03:37|1064.55
23:03:37|1064.55
23:03:38|1064.55
23:03:40|1064.55
23:03:40|1064.13
23:03:41|1064.13
23:03:42|1064.01
23:03:44|1063.4
23:03:45|1062.
23:03:46|1062.47
23:03:48|1062.63
23:03:49|1062.93
23:03:50|1062.82
23:03:51|1062.85
23:03:52|1062.66
23:03:53|1062.66
23:03:54|1062.73
23:03:55|1063.03
23:03:56|1063.04
23:03:57|1063.04
23:03:58|1063.41
23:03:59|1063.41
23:04:00|1063.41
23:04:01|1062.95
23:04:02|1062.95
23:04:04|1063.6
23:04:04|1063.6
23:04:05|1062.59
23:04:06|1062.5
23:04:07|1062.43
23:04:08|1062.38
23:04:10|1062.38
23:04:11|1062.38
23:04:12|1062.38
23:04:13|1062.05
23:04:14|1062.17
23:04:15|1061.94
23:04:16|1062.17
23:04:17|1062.5
23:04:18|1062.82
23:04:19|1062.82
23:04:20|1062.6
23:04:21|1062.63
23:04:22|1062.39
23:04:23|1062.74
23:04:24|1062.95
23:04:25|1062.06
23:04:26|1062.28
23:04:27|1061.54
23:04:28|1062.27
23:04:29|1062.27
23:04:30|1062.27
23:04:31|1062.27
23:04:33|1061.2
23:04:34|1061.22
23:04:35|1061.35
23:04:36|1061.35
23:04:36|1061.54
23:04:38|1061.54
23:04:39|1061.11
23:04:41|1060.86
23:04:42|1060.15
23:04:43|1060.58
23:04:44|1060.66
23:04:45|1061.16
23:04:47|1061.36
23:04:48|1061.07
23:04:48|1060.89
23:04:49|1060.87
23:04:51|1060.45
23:04:52|1060.45
23:04:52|1060.24
23:04:54|1060.
23:04:55|1060.34
23:04:56|1060.34
23:04:58|1060.93
23:04:58|1061.68
23:05:00|1061.68
23:05:01|1061.68
23:05:03|1063.41
23:05:04|1062.69
23:05:05|1063.24
23:05:07|1063.57
23:05:08|1063.46
23:05:09|1065.16
23:05:10|1063.46
23:05:11|1063.46
23:05:12|1063.77
23:05:13|1063.77
23:05:14|1063.77
23:05:15|1063.77
23:05:16|1063.77
23:05:17|1063.77
23:05:18|1063.95
23:05:19|1063.35
23:05:20|1063.42
23:05:21|1063.42
23:05:22|1063.87
23:05:23|1063.87
23:05:24|1063.87
23:05:25|1063.8
23:05:26|1063.8
23:05:27|1063.31
23:05:28|1063.31
23:05:29|1063.31
23:05:30|1063.57
23:05:31|1063.76
23:05:32|1063.76
23:05:33|1063.94
23:05:35|1063.94
23:05:36|1063.94
23:05:37|1063.94
23:05:38|1063.94
23:05:39|1063.94
23:05:40|1064.33
23:05:41|1064.35
23:05:42|1064.35
23:05:43|1064.53
23:05:44|1064.53
23:05:45|1064.53
23:05:46|1064.53
23:05:47|1064.53
23:05:48|1063.58
23:05:50|1063.31
23:05:51|1062.61
23:05:52|1063.34
23:05:52|1063.34
23:05:54|1063.33
23:05:55|1063.33
23:05:56|1063.16
23:05:57|1063.16
23:05:58|1063.16
23:05:59|1063.16
23:06:00|1063.16
23:06:01|1063.16
23:06:02|1062.74
23:06:03|1062.7
23:06:04|1062.44
23:06:06|1062.13
23:06:06|1062.13
23:06:07|1062.28
23:06:09|1062.28
23:06:10|1062.28
23:06:11|1062.28
23:06:12|1062.28
23:06:13|1062.1
23:06:15|1061.53
23:06:16|1061.82
23:06:17|1062.22
23:06:18|1062.99
23:06:19|1062.99
23:06:20|1062.99
23:06:21|1062.99
23:06:22|1062.99
23:06:23|1062.99
23:06:24|1062.99
23:06:25|1062.99
23:06:26|1061.27
23:06:27|1061.27
23:06:28|1061.27
23:06:29|1061.27
23:06:30|1061.27
23:06:31|1061.95
23:06:32|1061.95
23:06:33|1061.95
23:06:34|1061.95
23:06:36|1061.95
23:06:37|1061.95
23:06:38|1061.95
23:06:39|1061.76
23:06:40|1061.76
23:06:41|1061.1
23:06:43|1061.1
23:06:43|1061.62
23:06:45|1061.62
23:06:46|1061.62
23:06:47|1061.62
23:06:48|1060.21
23:06:49|1060.21
23:06:50|1060.03
23:06:51|1060.33
23:06:52|1060.33
23:06:54|1060.33
23:06:55|1060.33
23:06:56|1060.33
23:06:56|1060.33
23:06:58|1060.33
23:06:59|1060.37
23:07:00|1060.37
23:07:01|1060.64
23:07:02|1060.91
23:07:03|1060.91
23:07:04|1060.91
23:07:05|1061.04
23:07:06|1061.04
23:07:07|1061.04
23:07:08|1061.04
23:07:09|1060.62
23:07:10|1060.94
23:07:11|1059.49
23:07:12|1059.49
23:07:13|1058.53
23:07:14|1058.9
23:07:15|1059.66
23:07:16|1059.36
23:07:16|1060.29
23:07:18|1060.4
23:07:19|1060.4
23:07:20|1060.4
23:07:21|1060.4
23:07:22|1060.4
23:07:23|1062.09
23:07:24|1062.09
23:07:25|1062.09
23:07:26|1062.09
23:07:27|1062.09
23:07:28|1062.09
23:07:29|1062.09
23:07:30|1062.09
23:07:31|1060.4
23:07:32|1060.14
23:07:33|1058.88
23:07:33|1059.9
23:07:35|1059.38
23:07:37|1059.57
23:07:38|1059.44
23:07:39|1059.87
23:07:41|1059.87
23:07:41|1059.87
23:07:42|1059.52
23:07:43|1059.52
23:07:44|1059.52
23:07:46|1059.48
23:07:46|1059.48
23:07:47|1059.48
23:07:49|1059.48
23:07:50|1059.48
23:07:51|1059.4
23:07:52|1059.37
23:07:54|1059.37
23:07:54|1059.37
23:07:55|1059.27
23:07:56|1059.27
23:07:57|1059.27
23:07:58|1059.27
23:07:59|1059.27
23:08:00|1059.27
23:08:01|1059.27
23:08:02|1059.27
23:08:03|1060.11
23:08:04|1060.39
23:08:05|1059.49
23:08:06|1059.49
23:08:07|1058.93
23:08:09|1059.15
23:08:10|1059.15
23:08:11|1059.23
23:08:12|1059.71
23:08:12|1059.71
23:08:14|1059.71
23:08:15|1059.54
23:08:16|1059.54
23:08:17|1059.54
23:08:18|1059.54
23:08:18|1059.54
23:08:20|1060.16
23:08:21|1060.16
23:08:21|1058.33
23:08:23|1058.83
23:08:23|1058.99
23:08:24|1058.47
23:08:26|1058.73
23:08:26|1058.73
23:08:27|1058.73
23:08:28|1058.73
23:08:30|1058.47
23:08:31|1057.8
23:08:32|1058.77
23:08:33|1058.61
23:08:34|1058.61
23:08:35|1058.61
23:08:37|1058.61
23:08:37|1058.61
23:08:39|1059.08
23:08:40|1059.08
23:08:41|1059.29
23:08:42|1059.29
23:08:44|1059.29
23:08:45|1059.05
23:08:45|1059.05
23:08:47|1059.05
23:08:47|1059.04
23:08:49|1059.04
23:08:50|1059.04
23:08:51|1058.1
23:08:51|1058.1
23:08:53|1058.1
23:08:53|1059.12
23:08:55|1059.41
23:08:56|1059.41
23:08:57|1059.79
23:08:57|1059.79
23:08:58|1059.84
23:08:59|1059.22
23:09:01|1059.22
23:09:02|1059.22
23:09:02|1059.22
23:09:04|1059.22
23:09:05|1058.88
23:09:06|1059.17
23:09:07|1058.61
23:09:08|1058.78
23:09:09|1058.78
23:09:10|1058.78
23:09:11|1058.78
23:09:12|1059.1
23:09:13|1058.88
23:09:14|1058.88
23:09:15|1058.88
23:09:16|1059.16
23:09:17|1059.03
23:09:19|1059.03
23:09:19|1059.03
23:09:20|1059.03
23:09:21|1059.03
23:09:22|1059.03
23:09:23|1058.98
23:09:25|1058.98
23:09:25|1058.98
23:09:26|1058.98
23:09:27|1058.98
23:09:28|1058.98
23:09:29|1058.98
23:09:31|1058.98
23:09:31|1058.98
23:09:32|1058.98
23:09:34|1058.98
23:09:34|1058.98
23:09:35|1057.54
23:09:37|1057.53
23:09:38|1057.61
23:09:40|1057.61
23:09:41|1057.61
23:09:42|1058.85
23:09:44|1059.05
23:09:44|1058.56
23:09:46|1059.16
23:09:46|1059.16
23:09:48|1059.17
23:09:49|1059.17
23:09:50|1059.56
23:09:51|1058.34
23:09:52|1058.73
23:09:53|1058.73
23:09:54|1058.73
23:09:55|1058.73
23:09:56|1058.78
23:09:57|1058.78
23:09:58|1058.78
23:09:59|1059.2
23:10:01|1059.2
23:10:01|1059.2
23:10:03|1059.2
23:10:03|1059.2
23:10:04|1059.2
23:10:06|1058.75
23:10:07|1058.81
23:10:08|1058.81
23:10:09|1058.81
23:10:10|1058.34
23:10:11|1058.34
23:10:12|1058.34
23:10:12|1058.34
23:10:14|1059.23
23:10:14|1059.23
23:10:16|1059.23
23:10:17|1060.18
23:10:18|1060.18
23:10:19|1060.18
23:10:20|1060.1
23:10:20|1060.1
23:10:21|1060.61
23:10:23|1060.21
23:10:24|1060.21
23:10:25|1060.21
23:10:26|1060.45
23:10:26|1060.45
23:10:27|1060.45
23:10:29|1061.31
23:10:29|1061.43
23:10:31|1061.76
23:10:32|1061.76
23:10:33|1060.01
23:10:34|1060.01
23:10:35|1061.22
23:10:36|1061.22
23:10:37|1061.58
23:10:38|1060.45
23:10:40|1060.45
23:10:41|1060.45
23:10:42|1060.45
23:10:43|1060.45
23:10:45|1059.23
23:10:46|1059.23
23:10:47|1059.54
23:10:48|1059.54
23:10:49|1059.54
23:10:50|1059.54
23:10:51|1058.58
23:10:52|1058.48
23:10:53|1058.2
23:10:54|1058.2
23:10:55|1058.37
23:10:56|1058.37
23:10:57|1058.37
23:10:58|1058.37
23:10:59|1058.37
23:11:00|1058.37
23:11:01|1058.16
23:11:02|1058.16
23:11:03|1058.16
23:11:04|1058.4
23:11:05|1058.4
23:11:07|1058.4
23:11:08|1058.4
23:11:09|1058.4
23:11:09|1058.4
23:11:11|1058.4
23:11:12|1058.36
23:11:14|1058.78
23:11:14|1058.78
23:11:15|1058.78
23:11:16|1058.78
23:11:18|1058.78
23:11:19|1058.78
23:11:20|1058.78
23:11:20|1058.78
23:11:22|1057.79
23:11:23|1057.79
23:11:24|1057.78
23:11:25|1057.79
23:11:26|1057.79
23:11:27|1057.79
23:11:28|1057.63
23:11:29|1057.64
23:11:30|1057.64
23:11:31|1057.24
23:11:32|1057.28
23:11:33|1056.08
23:11:34|1056.
23:11:35|1055.56
23:11:36|1055.81
23:11:37|1056.
23:11:38|1056.
23:11:40|1055.55
23:11:41|1055.59
23:11:42|1054.
23:11:43|1055.56
23:11:44|1054.78
23:11:45|1055.75
23:11:47|1055.41
23:11:48|1056.97
23:11:48|1056.96
23:11:49|1056.98
23:11:51|1056.23
23:11:52|1056.23
23:11:53|1056.23
23:11:54|1056.94
23:11:55|1056.94
23:11:55|1056.94
23:11:57|1056.94
23:11:58|1056.4
23:11:58|1056.39
23:12:00|1055.77
23:12:00|1055.77
23:12:01|1055.37
23:12:03|1055.37
23:12:04|1055.67
23:12:05|1055.82
23:12:06|1055.82
23:12:07|1055.93
23:12:08|1055.48
23:12:09|1055.48
23:12:10|1055.75
23:12:11|1055.75
23:12:12|1055.75
23:12:13|1055.48
23:12:14|1055.27
23:12:15|1055.52
23:12:16|1055.18
23:12:17|1054.94
23:12:18|1054.94
23:12:19|1053.03
23:12:20|1053.72
23:12:21|1052.88
23:12:22|1054.
23:12:23|1054.7
23:12:24|1054.34
23:12:25|1053.53
23:12:26|1054.
23:12:27|1053.63
23:12:28|1053.06
23:12:29|1053.68
23:12:30|1053.84
23:12:31|1053.56
23:12:32|1053.56
23:12:33|1053.43
23:12:34|1054.16
23:12:35|1054.16
23:12:36|1054.16
23:12:37|1054.58
23:12:38|1054.99
23:12:40|1054.41
23:12:41|1054.41
23:12:42|1054.41
23:12:44|1053.52
23:12:45|1053.52
23:12:45|1053.62
23:12:46|1053.62
23:12:47|1053.52
23:12:49|1053.46
23:12:50|1053.84
23:12:51|1053.84
23:12:52|1053.37
23:12:52|1053.23
23:12:54|1052.54
23:12:55|1052.54
23:12:56|1053.57
23:12:57|1054.01
23:12:58|1054.01
23:12:59|1053.69
23:13:00|1053.69
23:13:01|1053.69
23:13:02|1053.69
23:13:03|1053.69
23:13:04|1054.04
23:13:05|1054.04
23:13:07|1054.04
23:13:07|1054.04
23:13:08|1054.04
23:13:10|1054.34
23:13:11|1054.65
23:13:12|1054.65
23:13:13|1054.57
23:13:14|1054.57
23:13:16|1054.65
23:13:16|1053.99
23:13:17|1053.99
23:13:18|1053.99
23:13:19|1053.99
23:13:20|1053.99
23:13:21|1053.63
23:13:22|1053.63
23:13:23|1053.63
23:13:25|1053.63
23:13:25|1053.71
23:13:26|1053.23
23:13:27|1053.23
23:13:29|1053.28
23:13:29|1053.28
23:13:30|1053.28
23:13:31|1053.28
23:13:32|1052.3
23:13:33|1052.3
23:13:34|1052.75
23:13:36|1052.75
23:13:37|1052.75
23:13:37|1052.75
23:13:38|1052.75
23:13:39|1053.03
23:13:41|1053.03
23:13:42|1052.71
23:13:44|1052.26
23:13:44|1052.26
23:13:46|1052.29
23:13:47|1051.92
23:13:48|1051.
23:13:50|1051.43
23:13:51|1051.43
23:13:53|1051.43
23:13:54|1052.76
23:13:55|1052.76
23:13:57|1053.06
23:13:58|1053.06
23:13:59|1053.06
23:14:00|1053.06
23:14:01|1052.84
23:14:02|1052.84
23:14:03|1052.86
23:14:04|1052.86
23:14:06|1053.61
23:14:07|1053.61
23:14:08|1053.61
23:14:09|1053.61
23:14:10|1052.85
23:14:11|1052.85
23:14:12|1052.85
23:14:13|1052.85
23:14:14|1052.85
23:14:16|1052.57
23:14:16|1052.57
23:14:17|1052.57
23:14:18|1052.57
23:14:19|1052.57
23:14:20|1052.95
23:14:21|1052.95
23:14:22|1053.21
23:14:23|1053.21
23:14:24|1053.21
23:14:25|1053.21
23:14:26|1052.74
23:14:27|1052.74
23:14:28|1053.05
23:14:29|1053.05
23:14:30|1053.05
23:14:31|1053.86
23:14:32|1053.77
23:14:33|1050.
23:14:34|1053.48
23:14:35|1053.64
23:14:36|1053.84
23:14:37|1054.48
23:14:38|1054.48
23:14:39|1054.48
23:14:40|1054.48
23:14:42|1054.48
23:14:44|1054.48
23:14:44|1054.48
23:14:45|1052.77
23:14:46|1052.77
23:14:48|1052.77
23:14:48|1052.77
23:14:49|1052.77
23:14:50|1052.77
23:14:51|1053.33
23:14:52|1053.25
23:14:53|1053.25
23:14:54|1053.25
23:14:56|1053.25
23:14:57|1053.25
23:14:58|1053.43
23:15:00|1053.43
23:15:01|1052.99
23:15:01|1052.83
23:15:03|1054.29
23:15:04|1054.29
23:15:05|1054.33
23:15:06|1054.33
23:15:08|1054.33
23:15:08|1052.68
23:15:09|1052.68
23:15:10|1052.95
23:15:11|1052.95
23:15:12|1052.95
23:15:13|1052.95
23:15:14|1052.95
23:15:15|1052.95
23:15:16|1052.88
23:15:17|1052.54
23:15:18|1052.54
23:15:19|1052.96
23:15:20|1052.96
23:15:21|1052.96
23:15:22|1052.96
23:15:23|1052.96
23:15:24|1052.06
23:15:25|1052.67
23:15:26|1052.67
23:15:27|1052.67
23:15:28|1052.67
23:15:29|1052.46
23:15:30|1052.32
23:15:31|1052.03
23:15:32|1051.86
23:15:33|1051.86
23:15:34|1051.86
23:15:35|1051.86
23:15:36|1051.86
23:15:37|1051.86
23:15:38|1052.22
23:15:39|1052.22
23:15:40|1052.16
23:15:41|1052.05
23:15:42|1052.05
23:15:44|1051.63
23:15:45|1051.54
23:15:46|1051.54
23:15:47|1051.88
23:15:47|1051.95
23:15:49|1051.95
23:15:50|1051.95
23:15:51|1051.95
23:15:52|1051.95
23:15:54|1052.57
23:15:54|1051.87
23:15:55|1051.87
23:15:56|1051.7
23:15:57|1051.7
23:15:58|1051.7
23:15:59|1051.7
23:16:01|1051.8
23:16:02|1051.8
23:16:03|1051.8
23:16:03|1051.8
23:16:04|1052.92
23:16:06|1052.92
23:16:07|1052.69
23:16:08|1052.55
23:16:09|1052.59
23:16:10|1053.62
23:16:11|1053.75
23:16:12|1053.75
23:16:13|1053.65
23:16:14|1053.65
23:16:15|1053.76
23:16:16|1053.76
23:16:17|1053.76
23:16:18|1053.76
23:16:19|1053.76
23:16:20|1053.76
23:16:21|1053.76
23:16:22|1053.76
23:16:23|1055.08
23:16:24|1055.75
23:16:25|1055.75
23:16:26|1054.74
23:16:27|1055.35
23:16:28|1055.35
23:16:29|1055.35
23:16:30|1055.35
23:16:31|1056.46
23:16:32|1056.46
23:16:33|1056.46
23:16:34|1056.46
23:16:35|1056.86
23:16:36|1056.97
23:16:37|1056.51
23:16:38|1056.51
23:16:39|1056.51
23:16:40|1056.51
23:16:41|1056.51
23:16:42|1057.55
23:16:43|1057.55
23:16:45|1057.55
23:16:46|1057.55
23:16:47|1057.55
23:16:47|1058.38
23:16:48|1057.52
23:16:49|1057.52
23:16:50|1057.52
23:16:52|1056.63
23:16:52|1056.63
23:16:54|1056.63
23:16:55|1057.09
23:16:56|1057.09
23:16:57|1057.09
23:16:57|1057.09
23:16:59|1057.09
23:17:00|1057.09
23:17:01|1057.09
23:17:02|1058.01
23:17:04|1057.67
23:17:05|1057.67
23:17:06|1057.67
23:17:06|1057.67
23:17:08|1057.67
23:17:09|1058.68
23:17:10|1058.68
23:17:11|1057.79
23:17:12|1057.19
23:17:13|1056.3
23:17:14|1056.6
23:17:14|1056.38
23:17:16|1056.38
23:17:17|1055.52
23:17:18|1055.52
23:17:19|1055.52
23:17:20|1055.52
23:17:21|1054.98
23:17:23|1055.7
23:17:23|1055.7
23:17:24|1054.36
23:17:25|1054.36
23:17:26|1054.36
23:17:27|1054.36
23:17:28|1054.36
23:17:29|1054.79
23:17:30|1054.79
23:17:31|1054.79
23:17:32|1054.79
23:17:33|1054.79
23:17:34|1054.86
23:17:35|1054.86
23:17:36|1055.39
23:17:37|1055.39
23:17:38|1055.39
23:17:39|1055.3
23:17:40|1055.3
23:17:41|1055.3
23:17:42|1055.3
23:17:43|1055.77
23:17:45|1055.77
23:17:46|1055.77
23:17:47|1055.77
23:17:48|1055.77
23:17:50|1054.79
23:17:51|1054.79
23:17:52|1054.79
23:17:53|1054.79
23:17:55|1053.28
23:17:56|1054.13
23:17:56|1054.04
23:17:57|1054.04
23:17:59|1054.04
23:18:00|1054.04
23:18:01|1054.47
23:18:02|1054.57
23:18:03|1054.57
23:18:05|1053.42
23:18:05|1053.42
23:18:06|1053.42
23:18:08|1053.42
23:18:09|1053.42
23:18:09|1053.42
23:18:11|1053.
23:18:12|1052.62
23:18:13|1052.68
23:18:13|1052.68
23:18:15|1052.68
23:18:16|1052.68
23:18:17|1053.04
23:18:18|1053.04
23:18:19|1052.52
23:18:20|1052.52
23:18:21|1052.52
23:18:22|1052.52
23:18:23|1052.52
23:18:24|1052.87
23:18:25|1052.87
23:18:26|1052.87
23:18:27|1052.87
23:18:28|1052.52
23:18:29|1052.52
23:18:31|1052.4
23:18:31|1052.4
23:18:32|1052.4
23:18:33|1053.5
23:18:35|1053.45
23:18:35|1053.45
23:18:36|1053.45
23:18:38|1053.45
23:18:38|1052.27
23:18:40|1052.27
23:18:40|1052.64
23:18:41|1052.75
23:18:42|1052.75
23:18:43|1052.75
23:18:44|1052.72
23:18:46|1052.69
23:18:47|1052.69
23:18:49|1052.69
23:18:50|1052.81
23:18:51|1052.81
23:18:53|1052.81
23:18:54|1052.81
23:18:55|1052.81
23:18:56|1052.81
23:18:57|1052.66
23:18:58|1052.66
23:18:59|1053.26
23:19:00|1052.78
23:19:01|1052.78
23:19:01|1052.78
23:19:03|1052.78
23:19:04|1052.78
23:19:05|1052.78
23:19:06|1052.78
23:19:07|1052.78
23:19:08|1052.78
23:19:09|1052.78
23:19:10|1052.92
23:19:11|1052.92
23:19:12|1052.92
23:19:13|1053.59
23:19:14|1053.6
23:19:15|1053.6
23:19:16|1053.53
23:19:17|1053.53
23:19:18|1053.53
23:19:19|1053.53
23:19:20|1053.45
23:19:21|1053.45
23:19:22|1053.45
23:19:23|1053.04
23:19:24|1053.04
23:19:25|1052.39
23:19:26|1052.39
23:19:27|1052.39
23:19:28|1053.01
23:19:29|1053.01
23:19:30|1053.01
23:19:31|1052.38
23:19:32|1052.48
23:19:33|1052.48
23:19:34|1052.63
23:19:35|1052.63
23:19:36|1052.63
23:19:37|1052.63
23:19:38|1052.63
23:19:39|1052.63
23:19:40|1052.63
23:19:41|1052.63
23:19:42|1052.01
23:19:43|1052.01
23:19:44|1052.01
23:19:45|1052.01
23:19:46|1052.61
23:19:48|1052.39
23:19:48|1052.39
23:19:49|1052.39
23:19:51|1052.39
23:19:51|1052.39
23:19:53|1052.12
23:19:54|1052.28
23:19:54|1051.63
23:19:57|1051.82
23:19:58|1051.82
23:19:59|1051.82
23:20:00|1051.82
23:20:00|1051.48
23:20:02|1051.71
23:20:03|1051.63
23:20:04|1051.6
23:20:05|1051.6
23:20:06|1051.6
23:20:07|1051.6
23:20:08|1051.61
23:20:09|1051.57
23:20:10|1051.57
23:20:10|1051.57
23:20:12|1051.08
23:20:13|1051.08
23:20:14|1051.08
23:20:15|1051.08
23:20:16|1051.24
23:20:17|1051.24
23:20:18|1051.36
23:20:19|1051.03
23:20:20|1051.3
23:20:21|1051.68
23:20:22|1052.19
23:20:23|1052.84
23:20:24|1052.76
23:20:25|1052.76
23:20:26|1052.76
23:20:27|1052.76
23:20:28|1052.76
23:20:29|1052.76
23:20:30|1053.29
23:20:32|1053.47
23:20:33|1053.47
23:20:33|1053.87
23:20:34|1053.87
23:20:36|1053.87
23:20:36|1053.99
23:20:38|1053.99
23:20:38|1053.99
23:20:40|1053.71
23:20:41|1053.71
23:20:41|1053.76
23:20:43|1053.66
23:20:43|1053.27
23:20:44|1053.27
23:20:45|1053.27
23:20:47|1053.27
23:20:48|1053.27
23:20:50|1053.66
23:20:50|1053.66
23:20:51|1054.18
23:20:52|1054.18
23:20:54|1054.74
23:20:54|1054.74
23:20:55|1054.74
23:20:57|1053.4
23:20:58|1053.4
23:20:59|1053.4
23:21:01|1053.4
23:21:02|1055.05
23:21:03|1055.05
23:21:04|1055.05
23:21:05|1055.05
23:21:06|1055.05
23:21:08|1055.05
23:21:09|1055.05
23:21:10|1055.05
23:21:11|1055.05
23:21:12|1055.05
23:21:13|1054.97
23:21:14|1055.
23:21:15|1055.
23:21:16|1055.
23:21:17|1055.
23:21:18|1055.
23:21:20|1056.56
23:21:21|1056.56
23:21:22|1054.84
23:21:23|1054.81
23:21:24|1054.04
23:21:25|1054.04
23:21:26|1054.04
23:21:27|1054.04
23:21:28|1054.04
23:21:29|1054.33
23:21:30|1054.44
23:21:31|1054.44
23:21:32|1054.44
23:21:33|1054.44
23:21:34|1055.19
23:21:35|1054.5
23:21:36|1054.07
23:21:37|1054.07
23:21:38|1054.07
23:21:39|1054.07
23:21:40|1054.66
23:21:41|1054.66
23:21:42|1054.66
23:21:43|1054.66
23:21:45|1054.01
23:21:46|1053.79
23:21:46|1053.84
23:21:47|1053.84
23:21:50|1053.63
23:21:51|1053.2
23:21:52|1053.2
23:21:54|1053.2
23:21:54|1053.33
23:21:56|1053.33
23:21:57|1053.33
23:21:58|1053.33
23:21:59|1053.33
23:22:01|1053.7
23:22:02|1052.78
23:22:03|1052.78
23:22:04|1053.43
23:22:05|1053.43
23:22:06|1053.7
23:22:08|1053.7
23:22:08|1053.7
23:22:10|1053.7
23:22:11|1053.7
23:22:12|1053.7
23:22:13|1053.7
23:22:13|1053.7
23:22:15|1053.7
23:22:16|1053.7
23:22:17|1053.61
23:22:18|1053.61
23:22:19|1054.02
23:22:20|1054.13
23:22:21|1054.13
23:22:22|1054.13
23:22:23|1054.13
23:22:24|1054.13
23:22:25|1054.13
23:22:26|1054.13
23:22:27|1054.13
23:22:28|1054.13
23:22:30|1054.65
23:22:30|1054.65
23:22:31|1054.65
23:22:32|1054.65
23:22:33|1054.65
23:22:35|1054.55
23:22:36|1054.55
23:22:37|1054.55
23:22:37|1054.55
23:22:38|1055.22
23:22:40|1055.22
23:22:41|1055.19
23:22:41|1055.19
23:22:42|1055.19
23:22:44|1055.19
23:22:45|1054.1
23:22:46|1054.1
23:22:46|1054.1
23:22:48|1054.1
23:22:49|1054.1
23:22:50|1054.1
23:22:52|1054.1
23:22:53|1054.1
23:22:53|1054.3
23:22:55|1054.29
23:22:56|1054.29
23:22:58|1054.04
23:22:58|1054.04
23:22:59|1054.04
23:23:00|1055.05
23:23:02|1055.05
23:23:04|1054.32
23:23:04|1054.32
23:23:06|1053.86
23:23:07|1053.86
23:23:08|1053.86
23:23:10|1053.86
23:23:10|1054.55
23:23:11|1054.55
23:23:13|1054.55
23:23:14|1054.55
23:23:15|1054.15
23:23:16|1054.15
23:23:17|1054.15
23:23:18|1054.15
23:23:18|1054.15
23:23:20|1053.98
23:23:21|1053.98
23:23:22|1053.98
23:23:23|1053.98
23:23:24|1053.98
23:23:25|1053.25
23:23:25|1053.07
23:23:27|1053.07
23:23:28|1053.07
23:23:29|1052.65
23:23:30|1052.65
23:23:31|1052.9
23:23:32|1052.9
23:23:33|1052.9
23:23:34|1052.9
23:23:34|1052.9
23:23:36|1052.9
23:23:37|1052.95
23:23:38|1052.95
23:23:39|1052.47
23:23:40|1052.47
23:23:40|1052.47
23:23:41|1052.58
23:23:43|1052.58
23:23:44|1052.58
23:23:45|1052.58
23:23:46|1052.58
23:23:47|1052.58
23:23:48|1052.15
23:23:49|1052.15
23:23:50|1051.78
23:23:51|1052.06
23:23:52|1052.06
23:23:53|1051.59
23:23:54|1051.85
23:23:56|1051.85
23:23:56|1051.85
23:23:58|1051.85
23:23:58|1051.84
23:24:00|1051.84
23:24:02|1051.84
23:24:02|1051.84
23:24:04|1051.84
23:24:05|1051.58
23:24:07|1051.42
23:24:08|1051.32
23:24:09|1051.32
23:24:10|1051.32
23:24:11|1051.15
23:24:13|1051.15
23:24:14|1051.15
23:24:15|1051.08
23:24:16|1051.08
23:24:17|1051.08
23:24:18|1051.35
23:24:19|1051.35
23:24:20|1051.06
23:24:21|1051.06
23:24:22|1051.06
23:24:23|1051.53
23:24:24|1051.38
23:24:25|1051.38
23:24:26|1051.38
23:24:28|1051.38
23:24:28|1051.38
23:24:29|1052.14
23:24:30|1052.14
23:24:32|1052.52
23:24:33|1052.52
23:24:34|1052.76
23:24:34|1052.76
23:24:35|1052.76
23:24:37|1052.76
23:24:38|1052.5
23:24:38|1052.5
23:24:39|1052.5
23:24:40|1052.8
23:24:41|1052.03
23:24:43|1051.82
23:24:43|1051.84
23:24:45|1051.84
23:24:46|1051.84
23:24:47|1051.84
23:24:48|1051.84
23:24:48|1051.84
23:24:49|1051.84
23:24:51|1051.84
23:24:51|1051.84
23:24:53|1051.84
23:24:54|1051.84
23:24:55|1051.84
23:24:57|1051.84
23:24:58|1051.84
23:24:59|1051.27
23:25:00|1051.45
23:25:01|1051.47
23:25:02|1052.18
23:25:04|1052.52
23:25:06|1052.52
23:25:07|1052.52
23:25:09|1052.52
23:25:09|1052.52
23:25:10|1052.52
23:25:11|1052.52
23:25:13|1053.19
23:25:14|1053.19
23:25:15|1053.19
23:25:16|1053.19
23:25:17|1053.19
23:25:18|1053.19
23:25:19|1053.19
23:25:20|1053.19
23:25:21|1053.19
23:25:22|1053.19
23:25:23|1053.19
23:25:24|1053.19
23:25:25|1054.13
23:25:26|1054.13
23:25:27|1053.71
23:25:28|1053.71
23:25:29|1053.71
23:25:30|1053.71
23:25:31|1053.03
23:25:33|1053.03
23:25:34|1053.46
23:25:35|1053.46
23:25:36|1053.46
23:25:37|1053.46
23:25:37|1053.46
23:25:39|1053.46
23:25:39|1053.46
23:25:40|1053.46
23:25:41|1053.46
23:25:43|1053.46
23:25:43|1053.46
23:25:45|1053.84
23:25:45|1053.84
23:25:46|1053.53
23:25:48|1054.
23:25:49|1054.
23:25:49|1054.
23:25:50|1054.
23:25:52|1054.09
23:25:53|1054.09
23:25:54|1053.86
23:25:56|1054.18
23:25:56|1054.18
23:25:57|1054.18
23:25:59|1054.18
23:25:59|1054.18
23:26:00|1054.81
23:26:02|1054.81
23:26:03|1054.81
23:26:05|1054.81
23:26:05|1054.81
23:26:06|1054.81
23:26:07|1054.81
23:26:09|1054.81
23:26:09|1054.41
23:26:10|1054.08
23:26:12|1054.08
23:26:13|1054.08
23:26:14|1054.08
23:26:15|1054.08
23:26:16|1054.08
23:26:17|1054.08
23:26:18|1054.49
23:26:19|1054.49
23:26:20|1054.24
23:26:21|1054.24
23:26:22|1054.59
23:26:23|1054.28
23:26:24|1054.28
23:26:25|1053.62
23:26:26|1053.62
23:26:28|1052.79
23:26:28|1052.79
23:26:30|1052.79
23:26:30|1052.79
23:26:31|1052.35
23:26:33|1052.35
23:26:34|1052.35
23:26:35|1051.85
23:26:35|1053.11
23:26:37|1053.11
23:26:37|1053.11
23:26:39|1053.11
23:26:40|1053.11
23:26:41|1053.11
23:26:42|1053.11
23:26:42|1053.11
23:26:44|1053.11
23:26:44|1053.26
23:26:46|1053.26
23:26:46|1053.26
23:26:47|1053.26
23:26:48|1053.26
23:26:50|1053.48
23:26:50|1053.48
23:26:51|1053.45
23:26:53|1053.45
23:26:54|1053.45
23:26:55|1053.45
23:26:57|1053.45
23:26:58|1053.24
23:26:58|1053.24
23:27:00|1053.24
23:27:00|1053.24
23:27:01|1053.24
23:27:03|1053.2
23:27:04|1053.2
23:27:05|1053.2
23:27:06|1053.2
23:27:07|1053.2
23:27:08|1053.2
23:27:10|1053.4
23:27:11|1053.4
23:27:12|1053.4
23:27:13|1053.82
23:27:13|1053.73
23:27:14|1053.61
23:27:16|1053.61
23:27:17|1053.61
23:27:18|1053.61
23:27:18|1053.61
23:27:20|1053.61
23:27:21|1053.61
23:27:22|1053.61
23:27:23|1053.61
23:27:24|1053.61
23:27:25|1053.61
23:27:27|1053.61
23:27:27|1053.61
23:27:29|1053.61
23:27:30|1053.23
23:27:31|1053.23
23:27:31|1053.61
23:27:32|1053.61
23:27:34|1053.61
23:27:35|1053.76
23:27:36|1053.76
23:27:37|1053.76
23:27:38|1054.28
23:27:38|1054.28
23:27:39|1054.28
23:27:40|1054.28
23:27:42|1054.3
23:27:42|1054.15
23:27:43|1054.15
23:27:45|1054.15
23:27:45|1054.15
23:27:46|1054.39
23:27:48|1054.39
23:27:49|1054.39
23:27:49|1054.39
23:27:50|1054.19
23:27:52|1054.34
23:27:52|1054.34
23:27:54|1054.34
23:27:55|1054.34
23:27:56|1054.34
23:27:57|1054.34
23:27:58|1054.73
23:27:59|1054.73
23:28:00|1054.73
23:28:02|1054.27
23:28:04|1054.27
23:28:05|1054.27
23:28:06|1054.27
23:28:07|1054.27
23:28:07|1054.27
23:28:09|1054.27
23:28:10|1054.27
23:28:12|1054.27
23:28:13|1054.27
23:28:14|1054.27
23:28:15|1054.27
23:28:16|1054.27
23:28:17|1054.27
23:28:18|1054.32
23:28:19|1053.68
23:28:20|1053.68
23:28:21|1053.68
23:28:22|1053.68
23:28:23|1053.74
23:28:23|1055.
23:28:24|1055.56
23:28:26|1055.72
23:28:27|1055.56
23:28:28|1055.56
23:28:29|1055.56
23:28:30|1055.56
23:28:31|1055.1
23:28:33|1054.62
23:28:33|1054.62
23:28:35|1054.62
23:28:36|1054.62
23:28:37|1054.62
23:28:38|1054.62
23:28:39|1054.83
23:28:40|1054.83
23:28:40|1054.83
23:28:42|1054.83
23:28:43|1054.61
23:28:44|1054.61
23:28:45|1054.61
23:28:46|1054.61
23:28:46|1054.61
23:28:47|1054.61
23:28:48|1054.61
23:28:49|1054.61
23:28:50|1054.61
23:28:51|1054.8
23:28:52|1054.8
23:28:54|1054.8
23:28:55|1055.05
23:28:55|1055.07
23:28:57|1055.07
23:28:59|1055.07
23:28:59|1055.07
23:29:01|1055.69
23:29:03|1055.69
23:29:04|1055.69
23:29:06|1056.96
23:29:07|1056.96
23:29:08|1056.96
23:29:09|1057.64
23:29:09|1056.
23:29:11|1058.59
23:29:12|1059.03
23:29:14|1059.21
23:29:14|1060.13
23:29:16|1060.78
23:29:17|1059.95
23:29:17|1059.
23:29:19|1060.48
23:29:20|1060.39
23:29:21|1060.15
23:29:21|1060.95
23:29:23|1061.64
23:29:24|1062.55
23:29:26|1062.62
23:29:26|1062.62
23:29:27|1061.7
23:29:28|1061.7
23:29:29|1061.7
23:29:30|1061.7
23:29:31|1061.7
23:29:32|1061.7
23:29:33|1061.7
23:29:35|1062.66
23:29:36|1062.05
23:29:37|1062.25
23:29:38|1062.69
23:29:39|1062.69
23:29:40|1062.69
23:29:41|1061.77
23:29:42|1061.77
23:29:43|1061.77
23:29:44|1061.77
23:29:45|1060.92
23:29:46|1061.44
23:29:47|1061.44
23:29:48|1061.44
23:29:49|1061.44
23:29:50|1062.78
23:29:51|1062.78
23:29:52|1062.78
23:29:53|1062.91
23:29:54|1062.91
23:29:55|1063.14
23:29:56|1062.94
23:29:58|1062.94
23:29:59|1063.35
23:30:00|1063.35
23:30:01|1063.77
23:30:02|1063.77
23:30:03|1063.77
23:30:05|1063.77
23:30:06|1062.68
23:30:07|1062.68
23:30:08|1063.69
23:30:09|1062.52
23:30:11|1062.11
23:30:12|1061.79
23:30:13|1060.93
23:30:14|1060.93
23:30:16|1063.29
23:30:17|1063.29
23:30:18|1063.15
23:30:18|1063.06
23:30:20|1063.06
23:30:21|1063.06
23:30:22|1063.06
23:30:23|1063.06
23:30:24|1061.68
23:30:25|1061.68
23:30:25|1062.23
23:30:27|1061.23
23:30:28|1061.23
23:30:29|1061.23
23:30:30|1061.23
23:30:31|1060.06
23:30:32|1060.06
23:30:33|1059.73
23:30:34|1059.73
23:30:36|1059.73
23:30:36|1059.11
23:30:37|1059.47
23:30:38|1059.47
23:30:39|1059.47
23:30:41|1058.9
23:30:42|1058.9
23:30:43|1058.9
23:30:44|1059.12
23:30:44|1059.31
23:30:46|1059.31
23:30:47|1059.31
23:30:48|1059.2
23:30:49|1059.2
23:30:50|1059.2
23:30:51|1059.53
23:30:52|1059.53
23:30:53|1059.53
23:30:54|1059.53
23:30:55|1059.53
23:30:56|1059.53
23:30:57|1059.53
23:30:59|1059.17
23:31:00|1059.17
23:31:01|1059.17
23:31:01|1059.17
23:31:02|1059.17
23:31:04|1061.47
23:31:05|1061.47
23:31:06|1061.47
23:31:07|1060.73
23:31:08|1060.75
23:31:09|1060.75
23:31:10|1061.63
23:31:12|1060.91
23:31:13|1060.91
23:31:14|1060.91
23:31:15|1060.91
23:31:15|1060.91
23:31:17|1060.91
23:31:17|1060.91
23:31:19|1059.68
23:31:20|1064.83
23:31:21|1062.06
23:31:21|1061.55
23:31:24|1061.55
23:31:24|1061.65
23:31:25|1061.65
23:31:26|1061.28
23:31:27|1061.28
23:31:28|1061.92
23:31:29|1061.92
23:31:30|1061.92
23:31:31|1064.39
23:31:32|1064.32
23:31:33|1064.32
23:31:34|1064.32
23:31:35|1064.85
23:31:36|1064.52
23:31:37|1065.76
23:31:38|1065.27
23:31:39|1065.27
23:31:40|1065.27
23:31:41|1065.27
23:31:42|1065.27
23:31:43|1066.15
23:31:44|1066.37
23:31:45|1066.56
23:31:47|1066.56
23:31:47|1066.29
23:31:48|1066.29
23:31:49|1066.29
23:31:50|1066.29
23:31:51|1066.29
23:31:52|1066.29
23:31:53|1066.74
23:31:54|1068.22
23:31:55|1068.22
23:31:56|1070.
23:31:57|1067.52
23:31:59|1068.05
23:32:00|1068.11
23:32:02|1068.98
23:32:03|1069.7
23:32:04|1071.01
23:32:04|1069.51
23:32:06|1069.21
23:32:07|1068.65
23:32:08|1068.65
23:32:10|1068.65
23:32:10|1068.65
23:32:11|1067.7
23:32:13|1068.09
23:32:14|1068.09
23:32:14|1068.56
23:32:16|1068.56
23:32:17|1068.67
23:32:18|1069.47
23:32:19|1069.47
23:32:20|1069.47
23:32:21|1069.47
23:32:23|1069.47
23:32:23|1069.47
23:32:24|1069.79
23:32:25|1070.31
23:32:27|1070.31
23:32:27|1070.84
23:32:28|1070.84
23:32:30|1070.84
23:32:30|1069.09
23:32:31|1069.09
23:32:32|1069.09
23:32:34|1070.74
23:32:35|1070.74
23:32:36|1070.72
23:32:36|1070.99
23:32:37|1071.
23:32:38|1071.91
23:32:39|1071.93
23:32:41|1071.98
23:32:41|1072.39
23:32:43|1072.39
23:32:43|1072.39
23:32:45|1072.41
23:32:46|1071.93
23:32:46|1072.49
23:32:48|1072.9
23:32:48|1072.9
23:32:50|1073.19
23:32:51|1072.59
23:32:52|1072.59
23:32:53|1072.75
23:32:55|1072.75
23:32:56|1072.75
23:32:57|1072.75
23:32:58|1072.75
23:32:59|1072.75
23:33:00|1071.37
23:33:01|1071.37
23:33:03|1070.5
23:33:04|1070.84
23:33:05|1070.04
23:33:07|1070.04
23:33:08|1070.04
23:33:09|1070.04
23:33:10|1069.98
23:33:12|1071.43
23:33:14|1071.78
23:33:14|1071.1
23:33:16|1071.1
23:33:17|1071.47
23:33:18|1071.
23:33:18|1071.
23:33:20|1070.64
23:33:21|1070.1
23:33:22|1070.1
23:33:23|1070.1
23:33:24|1070.1
23:33:25|1070.1
23:33:26|1070.1
23:33:27|1070.1
23:33:28|1070.1
23:33:29|1069.43
23:33:30|1069.43
23:33:31|1069.43
23:33:32|1069.17
23:33:33|1069.17
23:33:34|1069.17
23:33:35|1069.17
23:33:36|1069.17
23:33:37|1067.35
23:33:38|1067.35
23:33:39|1067.35
23:33:40|1067.35
23:33:41|1067.03
23:33:42|1068.68
23:33:43|1068.68
23:33:44|1068.07
23:33:45|1067.55
23:33:47|1067.55
23:33:48|1067.55
23:33:49|1067.55
23:33:50|1067.24
23:33:51|1067.5
23:33:52|1067.5
23:33:53|1067.5
23:33:54|1067.21
23:33:55|1066.57
23:33:56|1066.64
23:33:56|1066.64
23:33:58|1066.64
23:33:59|1066.85
23:34:00|1066.85
23:34:01|1066.85
23:34:03|1066.85
23:34:04|1066.15
23:34:05|1066.
23:34:06|1066.
23:34:08|1065.49
23:34:08|1065.49
23:34:10|1065.49
23:34:11|1065.43
23:34:12|1065.43
23:34:13|1065.
23:34:14|1065.3
23:34:15|1065.22
23:34:16|1065.22
23:34:17|1065.22
23:34:18|1065.22
23:34:19|1065.22
23:34:20|1065.71
23:34:21|1065.71
23:34:22|1065.71
23:34:23|1067.18
23:34:24|1067.18
23:34:25|1067.18
23:34:26|1067.18
23:34:27|1064.55
23:34:28|1064.55
23:34:29|1064.55
23:34:30|1065.94
23:34:31|1065.94
23:34:32|1065.94
23:34:33|1064.9
23:34:34|1065.61
23:34:36|1064.68
23:34:37|1064.68
23:34:38|1064.68
23:34:39|1064.68
23:34:40|1064.68
23:34:41|1064.68
23:34:42|1064.68
23:34:43|1064.68
23:34:44|1064.68
23:34:45|1065.
23:34:46|1065.
23:34:47|1065.
23:34:48|1065.
23:34:49|1065.
23:34:50|1064.43
23:34:51|1064.08
23:34:52|1063.96
23:34:53|1063.96
23:34:54|1063.96
23:34:55|1063.96
23:34:56|1063.96
23:34:58|1063.96
23:34:58|1063.96
23:34:59|1063.96
23:35:00|1063.96
23:35:02|1064.93
23:35:03|1064.93
23:35:05|1065.79
23:35:05|1065.79
23:35:07|1066.51
23:35:09|1066.51
23:35:10|1066.51
23:35:11|1065.92
23:35:12|1065.92
23:35:13|1065.92
23:35:14|1065.17
23:35:16|1064.86
23:35:17|1064.86
23:35:18|1064.86
23:35:19|1064.86
23:35:20|1063.68
23:35:21|1063.68
23:35:21|1063.76
23:35:22|1063.42
23:35:24|1063.42
23:35:25|1063.42
23:35:26|1063.42
23:35:27|1063.42
23:35:28|1062.86
23:35:29|1062.86
23:35:30|1063.13
23:35:31|1063.13
23:35:32|1063.13
23:35:33|1063.13
23:35:33|1063.13
23:35:35|1063.13
23:35:36|1063.13
23:35:37|1063.13
23:35:38|1063.13
23:35:39|1063.13
23:35:40|1063.13
23:35:41|1063.13
23:35:41|1062.95
23:35:43|1062.95
23:35:44|1062.95
23:35:45|1062.95
23:35:45|1062.95
23:35:47|1062.95
23:35:48|1064.04
23:35:48|1064.04
23:35:50|1064.04
23:35:50|1064.04
23:35:52|1064.04
23:35:53|1064.04
23:35:54|1064.04
23:35:55|1064.04
23:35:56|1064.04
23:35:57|1064.04
23:35:58|1064.04
23:35:59|1064.04
23:36:00|1064.21
23:36:01|1064.22
23:36:02|1064.22
23:36:03|1064.8
23:36:04|1064.87
23:36:06|1064.87
23:36:07|1064.67
23:36:08|1063.71
23:36:09|1063.71
23:36:10|1063.71
23:36:11|1063.71
23:36:13|1063.71
23:36:14|1063.71
23:36:15|1063.71
23:36:17|1064.77
23:36:17|1065.06
23:36:18|1064.71
23:36:19|1064.71
23:36:20|1064.71
23:36:21|1064.71
23:36:22|1064.71
23:36:23|1064.71
23:36:25|1064.71
23:36:25|1064.71
23:36:26|1064.71
23:36:27|1064.71
23:36:28|1064.71
23:36:29|1064.71
23:36:30|1064.71
23:36:31|1064.71
23:36:32|1064.71
23:36:33|1064.71
23:36:34|1064.62
23:36:35|1064.62
23:36:36|1064.62
23:36:37|1064.62
23:36:38|1064.62
23:36:39|1064.91
23:36:40|1064.91
23:36:41|1064.91
23:36:42|1064.91
23:36:43|1064.91
23:36:44|1065.
23:36:45|1065.
23:36:46|1065.
23:36:47|1065.
23:36:48|1065.
23:36:49|1065.17
23:36:50|1065.17
23:36:51|1065.17
23:36:52|1065.17
23:36:53|1065.17
23:36:54|1065.17
23:36:55|1065.17
23:36:56|1065.16
23:36:57|1065.16
23:36:58|1065.16
23:37:00|1065.65
23:37:00|1065.65
23:37:01|1065.65
23:37:02|1065.65
23:37:04|1064.52
23:37:05|1064.52
23:37:06|1064.52
23:37:08|1064.52
23:37:09|1064.52
23:37:11|1064.08
23:37:12|1064.12
23:37:13|1063.83
23:37:14|1063.75
23:37:15|1063.75
23:37:16|1063.75
23:37:17|1063.89
23:37:18|1063.89
23:37:19|1063.89
23:37:20|1063.7
23:37:21|1063.7
23:37:22|1064.1
23:37:23|1064.31
23:37:24|1064.31
23:37:25|1064.31
23:37:26|1064.31
23:37:28|1064.5
23:37:28|1064.5
23:37:31|1064.5
23:37:31|1064.5
23:37:32|1064.5
23:37:33|1064.58
23:37:35|1064.58
23:37:36|1064.94
23:37:37|1064.94
23:37:38|1064.94
23:37:39|1064.94
23:37:40|1065.1
23:37:41|1065.69
23:37:42|1065.8
23:37:43|1065.8
23:37:44|1065.8
23:37:45|1066.06
23:37:46|1066.06
23:37:46|1066.06
23:37:48|1066.06
23:37:49|1066.06
23:37:50|1066.06
23:37:51|1066.06
23:37:52|1066.06
23:37:52|1066.06
23:37:54|1067.08
23:37:55|1067.08
23:37:56|1067.31
23:37:57|1067.31
23:37:58|1067.31
23:37:59|1067.31
23:38:00|1067.31
23:38:01|1067.33
23:38:02|1067.48
23:38:03|1067.48
23:38:05|1067.48
23:38:07|1067.41
23:38:08|1067.41
23:38:09|1067.51
23:38:10|1067.51
23:38:12|1066.45
23:38:13|1066.45
23:38:14|1066.57
23:38:15|1066.57
23:38:16|1066.57
23:38:17|1066.57
23:38:19|1066.57
23:38:20|1066.57
23:38:21|1066.57
23:38:22|1066.57
23:38:23|1066.57
23:38:24|1065.75
23:38:25|1065.23
23:38:26|1065.23
23:38:27|1065.
23:38:28|1065.
23:38:29|1065.
23:38:30|1065.
23:38:31|1065.
23:38:33|1064.09
23:38:33|1064.09
23:38:34|1064.09
23:38:37|1064.09
23:38:38|1064.09
23:38:39|1064.09
23:38:39|1064.
23:38:41|1063.8
23:38:42|1063.8
23:38:42|1063.8
23:38:44|1063.56
23:38:45|1063.56
23:38:45|1062.96
23:38:47|1062.87
23:38:48|1062.87
23:38:49|1062.87
23:38:50|1062.87
23:38:51|1062.87
23:38:52|1062.55
23:38:53|1062.01
23:38:53|1062.01
23:38:55|1062.34
23:38:56|1062.34
23:38:57|1062.34
23:38:58|1062.34
23:38:59|1062.34
23:39:00|1063.7
23:39:00|1064.09
23:39:01|1064.
23:39:03|1063.69
23:39:04|1063.69
23:39:05|1063.69
23:39:07|1063.31
23:39:08|1063.31
23:39:09|1063.31
23:39:11|1063.31
23:39:11|1063.12
23:39:12|1063.12
23:39:14|1063.12
23:39:15|1063.12
23:39:17|1062.51
23:39:18|1062.99
23:39:19|1062.99
23:39:20|1062.99
23:39:21|1062.99
23:39:23|1062.99
23:39:24|1062.64
23:39:25|1062.64
23:39:26|1062.64
23:39:27|1062.64
23:39:28|1062.64
23:39:29|1062.64
23:39:30|1062.64
23:39:31|1062.64
23:39:32|1062.64
23:39:33|1065.17
23:39:34|1061.93
23:39:35|1061.42
23:39:36|1061.42
23:39:37|1061.42
23:39:38|1062.12
23:39:39|1062.29
23:39:40|1063.28
23:39:42|1062.63
23:39:42|1062.42
23:39:43|1062.42
23:39:45|1062.42
23:39:46|1060.57
23:39:46|1061.11
23:39:47|1061.11
23:39:49|1061.11
23:39:50|1060.49
23:39:51|1060.49
23:39:51|1060.49
23:39:52|1060.74
23:39:53|1060.74
23:39:55|1060.74
23:39:56|1060.74
23:39:57|1060.74
23:39:58|1060.74
23:39:59|1060.49
23:39:59|1060.49
23:40:01|1060.49
23:40:02|1060.43
23:40:03|1060.43
23:40:04|1060.43
23:40:05|1060.43
23:40:05|1061.01
23:40:08|1061.29
23:40:09|1061.39
23:40:11|1060.95
23:40:12|1060.95
23:40:13|1061.1
23:40:14|1061.37
23:40:15|1061.37
23:40:16|1061.37
23:40:17|1061.37
23:40:18|1061.37
23:40:20|1061.37
23:40:21|1061.37
23:40:22|1062.41
23:40:23|1061.96
23:40:24|1061.96
23:40:25|1061.96
23:40:26|1061.96
23:40:27|1061.96
23:40:28|1060.94
23:40:29|1060.61
23:40:30|1060.61
23:40:31|1060.61
23:40:32|1060.61
23:40:33|1060.61
23:40:34|1060.05
23:40:35|1060.07
23:40:36|1060.
23:40:37|1059.34
23:40:38|1059.27
23:40:39|1060.02
23:40:40|1060.02
23:40:41|1060.02
23:40:42|1060.02
23:40:43|1058.88
23:40:44|1057.93
23:40:45|1057.93
23:40:46|1057.67
23:40:47|1057.62
23:40:48|1057.62
23:40:49|1057.62
23:40:50|1058.67
23:40:51|1058.67
23:40:52|1058.67
23:40:54|1058.67
23:40:55|1058.67
23:40:56|1058.36
23:40:56|1058.36
23:40:57|1058.09
23:40:59|1057.54
23:40:59|1057.43
23:41:01|1057.64
23:41:02|1057.19
23:41:02|1057.83
23:41:04|1057.77
23:41:04|1057.69
23:41:05|1057.
23:41:06|1057.
23:41:08|1058.01
23:41:10|1058.37
23:41:10|1058.37
23:41:12|1058.37
23:41:14|1057.93
23:41:14|1057.93
23:41:15|1058.63
23:41:17|1058.25
23:41:18|1058.28
23:41:19|1058.01
23:41:19|1058.12
23:41:21|1058.12
23:41:22|1058.12
23:41:22|1057.91
23:41:24|1058.13
23:41:24|1058.21
23:41:26|1058.43
23:41:27|1058.43
23:41:28|1058.74
23:41:29|1058.74
23:41:30|1058.74
23:41:31|1058.74
23:41:32|1058.74
23:41:33|1058.17
23:41:34|1057.79
23:41:35|1057.79
23:41:36|1057.79
23:41:37|1057.45
23:41:38|1057.45
23:41:39|1057.16
23:41:40|1057.44
23:41:41|1057.44
23:41:42|1057.44
23:41:44|1057.44
23:41:45|1057.44
23:41:45|1059.02
23:41:47|1059.02
23:41:48|1059.02
23:41:49|1059.02
23:41:50|1059.31
23:41:51|1059.31
23:41:52|1059.31
23:41:53|1059.31
23:41:54|1058.5
23:41:56|1058.5
23:41:57|1058.5
23:41:58|1058.5
23:41:58|1058.32
23:42:00|1058.32
23:42:01|1058.32
23:42:01|1058.73
23:42:03|1058.73
23:42:04|1058.73
23:42:05|1058.73
23:42:06|1059.1
23:42:07|1059.28
23:42:08|1059.28
23:42:09|1059.28
23:42:10|1059.35
23:42:12|1059.35
23:42:13|1059.27
23:42:14|1059.27
23:42:16|1059.22
23:42:17|1059.22
23:42:18|1059.22
23:42:19|1059.22
23:42:21|1059.78
23:42:21|1059.78
23:42:23|1059.78
23:42:24|1059.78
23:42:25|1059.78
23:42:26|1060.23
23:42:27|1060.23
23:42:28|1060.23
23:42:29|1060.23
23:42:30|1060.23
23:42:31|1060.23
23:42:33|1060.23
23:42:34|1060.23
23:42:35|1060.23
23:42:36|1060.23
23:42:37|1060.23
23:42:38|1060.23
23:42:39|1060.23
23:42:40|1060.23
23:42:41|1060.23
23:42:42|1060.72
23:42:43|1060.72
23:42:44|1061.09
23:42:45|1061.09
23:42:46|1061.09
23:42:47|1061.09
23:42:48|1061.01
23:42:49|1059.81
23:42:50|1060.64
23:42:51|1060.64
23:42:52|1060.64
23:42:53|1060.64
23:42:54|1060.64
23:42:55|1060.64
23:42:56|1060.64
23:42:57|1060.64
23:42:59|1060.64
23:43:00|1060.64
23:43:01|1060.64
23:43:02|1059.38
23:43:03|1058.56
23:43:04|1058.56
23:43:05|1058.56
23:43:06|1058.56
23:43:07|1058.56
23:43:08|1058.62
23:43:09|1058.91
23:43:10|1058.91
23:43:11|1058.91
23:43:12|1058.33
23:43:14|1058.31
23:43:14|1058.31
23:43:16|1058.19
23:43:17|1058.19
23:43:18|1058.19
23:43:19|1058.19
23:43:20|1058.19
23:43:21|1058.19
23:43:22|1058.6
23:43:23|1058.6
23:43:24|1058.6
23:43:25|1058.6
23:43:26|1058.71
23:43:28|1058.71
23:43:29|1058.71
23:43:29|1058.71
23:43:31|1058.71
23:43:32|1058.71
23:43:33|1058.71
23:43:34|1058.71
23:43:35|1058.71
23:43:36|1058.71
23:43:37|1058.71
23:43:38|1058.71
23:43:39|1058.71
23:43:41|1059.36
23:43:42|1059.45
23:43:43|1059.64
23:43:44|1059.22
23:43:45|1059.22
23:43:46|1059.22
23:43:46|1059.22
23:43:48|1059.22
23:43:49|1059.22
23:43:50|1059.22
23:43:51|1059.83
23:43:52|1059.83
23:43:53|1059.83
23:43:54|1059.83
23:43:55|1059.45
23:43:56|1059.45
23:43:57|1059.45
23:43:58|1059.45
23:43:59|1059.45
23:44:00|1059.45
23:44:01|1058.73
23:44:02|1058.66
23:44:03|1058.66
23:44:05|1058.66
23:44:05|1058.66
23:44:07|1058.66
23:44:08|1059.45
23:44:09|1060.09
23:44:09|1059.94
23:44:11|1059.8
23:44:13|1059.8
23:44:14|1059.8
23:44:15|1059.8
23:44:16|1059.4
23:44:18|1059.41
23:44:19|1059.33
23:44:20|1059.53
23:44:22|1059.53
23:44:23|1059.12
23:44:24|1059.12
23:44:25|1059.05
23:44:26|1059.05
23:44:27|1059.05
23:44:27|1059.05
23:44:29|1058.56
23:44:30|1058.09
23:44:31|1058.09
23:44:32|1058.09
23:44:32|1058.09
23:44:34|1058.09
23:44:35|1058.09
23:44:36|1058.09
23:44:38|1057.77
23:44:38|1057.27
23:44:40|1057.27
23:44:40|1057.27
23:44:42|1057.27
23:44:43|1057.27
23:44:44|1057.65
23:44:45|1057.4
23:44:46|1057.4
23:44:47|1057.4
23:44:47|1057.13
23:44:49|1057.13
23:44:50|1057.13
23:44:51|1057.13
23:44:52|1057.13
23:44:53|1057.22
23:44:54|1057.22
23:44:55|1057.12
23:44:57|1057.6
23:44:57|1057.6
23:44:58|1057.4
23:44:59|1057.4
23:45:00|1057.4
23:45:01|1058.51
23:45:02|1058.51
23:45:03|1058.51
23:45:04|1059.13
23:45:05|1057.96
23:45:06|1057.96
23:45:07|1057.13
23:45:08|1057.13
23:45:09|1057.13
23:45:10|1056.8
23:45:12|1056.21
23:45:14|1056.21
23:45:14|1056.06
23:45:16|1056.06
23:45:18|1057.26
23:45:18|1057.41
23:45:19|1057.41
23:45:21|1057.41
23:45:22|1058.76
23:45:24|1058.76
23:45:24|1058.76
23:45:25|1058.76
23:45:26|1058.76
23:45:27|1058.76
23:45:28|1060.85
23:45:29|1061.09
23:45:30|1061.09
23:45:31|1061.09
23:45:32|1060.93
23:45:33|1060.93
23:45:34|1060.93
23:45:35|1061.7
23:45:36|1061.7
23:45:38|1061.7
23:45:39|1061.46
23:45:40|1061.46
23:45:41|1061.46
23:45:42|1061.46
23:45:43|1061.61
23:45:44|1062.99
23:45:45|1063.
23:45:46|1063.21
23:45:47|1063.32
23:45:48|1063.32
23:45:49|1063.26
23:45:50|1063.26
23:45:51|1063.19
23:45:52|1063.19
23:45:53|1063.19
23:45:54|1063.64
23:45:55|1063.64
23:45:56|1064.64
23:45:57|1064.37
23:45:58|1064.37
23:45:59|1064.37
23:46:01|1064.48
23:46:01|1064.45
23:46:03|1064.45
23:46:03|1063.43
23:46:05|1063.43
23:46:05|1063.43
23:46:06|1063.41
23:46:07|1063.41
23:46:09|1063.41
23:46:09|1063.41
23:46:10|1063.41
23:46:11|1063.41
23:46:12|1062.92
23:46:14|1062.92
23:46:15|1062.92
23:46:16|1062.92
23:46:18|1062.71
23:46:19|1062.26
23:46:20|1062.26
23:46:21|1062.26
23:46:22|1062.26
23:46:24|1062.26
23:46:25|1062.26
23:46:26|1062.26
23:46:28|1062.26
23:46:28|1062.26
23:46:29|1062.26
23:46:31|1062.26
23:46:32|1062.26
23:46:33|1062.26
23:46:35|1063.1
23:46:36|1063.79
23:46:37|1063.79
23:46:38|1063.79
23:46:39|1063.9
23:46:40|1064.05
23:46:41|1064.05
23:46:42|1064.28
23:46:43|1064.28
23:46:44|1064.28
23:46:45|1063.5
23:46:46|1063.35
23:46:46|1063.35
23:46:48|1063.35
23:46:49|1063.35
23:46:49|1063.35
23:46:51|1063.35
23:46:51|1063.35
23:46:52|1063.35
23:46:53|1063.52
23:46:55|1063.35
23:46:55|1062.66
23:46:57|1062.66
23:46:58|1062.66
23:46:59|1062.66
23:47:00|1062.66
23:47:01|1062.66
23:47:02|1062.66
23:47:03|1062.66
23:47:04|1062.66
23:47:05|1063.35
23:47:06|1063.59
23:47:07|1063.59
23:47:08|1063.02
23:47:09|1063.02
23:47:10|1063.02
23:47:11|1063.76
23:47:12|1063.76
23:47:13|1063.76
23:47:14|1063.11
23:47:16|1063.11
23:47:17|1063.11
23:47:18|1061.46
23:47:19|1061.27
23:47:21|1061.39
23:47:22|1061.39
23:47:23|1061.39
23:47:24|1061.65
23:47:26|1061.65
23:47:26|1061.65
23:47:28|1059.78
23:47:29|1059.78
23:47:30|1059.99
23:47:31|1059.99
23:47:32|1060.65
23:47:33|1060.65
23:47:34|1060.12
23:47:35|1060.12
23:47:36|1060.12
23:47:37|1061.14
23:47:38|1061.14
23:47:39|1061.1
23:47:40|1061.1
23:47:41|1061.1
23:47:42|1061.34
23:47:43|1061.34
23:47:44|1060.79
23:47:45|1060.79
23:47:46|1060.79
23:47:47|1060.79
23:47:48|1060.79
23:47:49|1060.79
23:47:50|1060.79
23:47:51|1060.79
23:47:52|1060.79
23:47:53|1060.79
23:47:54|1060.79
23:47:55|1061.57
23:47:56|1061.57
23:47:57|1061.45
23:47:58|1061.45
23:47:59|1061.45
23:48:00|1061.45
23:48:01|1061.45
23:48:02|1061.52
23:48:03|1061.52
23:48:05|1061.61
23:48:05|1062.06
23:48:07|1062.06
23:48:08|1062.06
23:48:09|1062.36
23:48:10|1062.36
23:48:11|1062.36
23:48:12|1062.36
23:48:13|1062.36
23:48:15|1062.86
23:48:16|1061.28
23:48:17|1061.66
23:48:19|1061.66
23:48:19|1061.66
23:48:21|1061.66
23:48:22|1061.66
23:48:23|1061.73
23:48:24|1061.73
23:48:25|1061.73
23:48:26|1061.73
23:48:27|1061.73
23:48:28|1062.12
23:48:29|1062.52
23:48:30|1062.52
23:48:31|1062.52
23:48:32|1062.52
23:48:33|1062.52
23:48:33|1062.52
23:48:35|1062.52
23:48:36|1062.52
23:48:37|1063.13
23:48:38|1063.49
23:48:39|1063.49
23:48:40|1063.19
23:48:41|1063.19
23:48:42|1062.95
23:48:43|1062.95
23:48:44|1062.95
23:48:45|1063.38
23:48:47|1063.38
23:48:48|1063.38
23:48:49|1063.38
23:48:49|1063.17
23:48:50|1063.17
23:48:52|1063.17
23:48:53|1063.17
23:48:54|1063.17
23:48:55|1063.43
23:48:56|1063.43
23:48:57|1063.43
23:48:58|1063.43
23:48:59|1063.43
23:48:59|1063.74
23:49:00|1063.74
23:49:01|1063.74
23:49:02|1064.11
23:49:04|1064.11
23:49:05|1064.11
23:49:06|1064.41
23:49:07|1064.41
23:49:08|1064.41
23:49:09|1064.41
23:49:10|1064.41
23:49:11|1064.8
23:49:12|1064.8
23:49:13|1064.92
23:49:14|1064.72
23:49:16|1064.72
23:49:16|1064.72
23:49:18|1064.72
23:49:18|1064.72
23:49:19|1064.72
23:49:20|1064.72
23:49:22|1064.72
23:49:23|1064.41
23:49:24|1064.41
23:49:26|1064.17
23:49:27|1064.31
23:49:28|1064.31
23:49:29|1064.69
23:49:30|1064.69
23:49:32|1064.77
23:49:33|1064.77
23:49:33|1064.77
23:49:35|1064.77
23:49:36|1064.29
23:49:37|1064.22
23:49:37|1063.76
23:49:39|1063.76
23:49:40|1064.13
23:49:41|1064.13
23:49:42|1064.11
23:49:43|1063.69
23:49:44|1063.86
23:49:45|1064.05
23:49:46|1064.05
23:49:46|1063.93
23:49:48|1063.93
23:49:48|1064.63
23:49:50|1064.63
23:49:51|1064.63
23:49:52|1064.63
23:49:53|1064.98
23:49:54|1064.98
23:49:55|1064.98
23:49:56|1064.98
23:49:56|1064.98
23:49:58|1064.98
23:49:58|1065.1
23:50:00|1065.33
23:50:00|1066.
23:50:02|1065.73
23:50:03|1065.97
23:50:04|1065.88
23:50:04|1065.88
23:50:06|1065.88
23:50:07|1065.88
23:50:08|1065.88
23:50:10|1066.
23:50:11|1066.
23:50:12|1065.43
23:50:13|1065.53
23:50:14|1065.53
23:50:15|1065.53
23:50:17|1064.91
23:50:18|1064.51
23:50:19|1064.35
23:50:21|1064.35
23:50:21|1064.35
23:50:23|1064.35
23:50:23|1064.24
23:50:24|1064.24
23:50:26|1064.24
23:50:27|1064.24
23:50:28|1064.24
23:50:29|1064.24
23:50:30|1064.24
23:50:31|1064.24
23:50:32|1064.24
23:50:33|1064.24
23:50:34|1064.24
23:50:34|1064.24
23:50:35|1064.24
23:50:37|1064.24
23:50:38|1064.53
23:50:39|1064.53
23:50:40|1064.53
23:50:41|1064.53
23:50:42|1064.53
23:50:43|1064.53
23:50:44|1064.62
23:50:45|1064.62
23:50:46|1064.33
23:50:47|1064.33
23:50:48|1064.33
23:50:49|1064.33
23:50:51|1064.33
23:50:51|1064.33
23:50:53|1064.33
23:50:53|1064.38
23:50:54|1064.38
23:50:56|1064.38
23:50:57|1064.38
23:50:57|1064.53
23:50:58|1064.53
23:51:00|1064.25
23:51:00|1064.25
23:51:01|1064.25
23:51:03|1064.25
23:51:04|1063.93
23:51:04|1063.93
23:51:06|1063.54
23:51:07|1063.54
23:51:08|1063.39
23:51:09|1063.39
23:51:09|1063.39
23:51:11|1063.47
23:51:12|1063.47
23:51:12|1063.47
23:51:14|1063.47
23:51:15|1063.47
23:51:16|1063.47
23:51:17|1063.47
23:51:18|1063.15
23:51:19|1063.15
23:51:20|1063.15
23:51:21|1063.15
23:51:22|1063.15
23:51:23|1063.15
23:51:24|1063.15
23:51:26|1062.52
23:51:27|1062.52
23:51:28|1062.52
23:51:29|1062.62
23:51:30|1062.62
23:51:31|1062.62
23:51:33|1062.62
23:51:33|1062.62
23:51:34|1062.62
23:51:35|1062.62
23:51:37|1062.62
23:51:38|1062.62
23:51:39|1062.62
23:51:39|1062.62
23:51:40|1062.62
23:51:41|1062.62
23:51:43|1062.62
23:51:43|1062.62
23:51:44|1062.62
23:51:46|1062.62
23:51:47|1063.6
23:51:48|1063.6
23:51:49|1063.6
23:51:50|1063.6
23:51:51|1063.6
23:51:52|1063.6
23:51:53|1063.6
23:51:54|1063.6
23:51:55|1063.6
23:51:56|1063.6
23:51:57|1063.6
23:51:58|1063.6
23:51:59|1063.6
23:52:00|1063.6
23:52:01|1063.6
23:52:02|1063.6
23:52:03|1063.6
23:52:04|1063.6
23:52:05|1063.6
23:52:06|1063.6
23:52:07|1063.45
23:52:08|1062.97
23:52:09|1062.97
23:52:10|1062.97
23:52:12|1062.97
23:52:12|1062.97
23:52:13|1062.97
23:52:14|1063.08
23:52:15|1062.53
23:52:16|1062.53
23:52:17|1062.53
23:52:19|1062.53
23:52:19|1062.53
23:52:21|1062.53
23:52:23|1062.53
23:52:24|1062.53
23:52:25|1062.53
23:52:26|1062.53
23:52:27|1062.53
23:52:28|1062.53
23:52:29|1062.53
23:52:31|1063.92
23:52:31|1063.92
23:52:33|1063.92
23:52:33|1064.29
23:52:34|1064.07
23:52:36|1064.07
23:52:37|1064.07
23:52:37|1064.07
23:52:38|1064.07
23:52:40|1064.07
23:52:41|1064.4
23:52:42|1064.84
23:52:43|1064.84
23:52:44|1064.84
23:52:45|1064.84
23:52:46|1064.84
23:52:47|1064.84
23:52:48|1064.84
23:52:49|1064.84
23:52:50|1064.58
23:52:51|1064.58
23:52:52|1064.41
23:52:53|1064.41
23:52:54|1064.41
23:52:55|1064.41
23:52:56|1064.41
23:52:57|1064.41
23:52:58|1064.25
23:53:00|1064.25
23:53:00|1064.25
23:53:01|1064.43
23:53:02|1064.43
23:53:04|1064.43
23:53:05|1064.43
23:53:05|1065.
23:53:07|1065.61
23:53:08|1065.61
23:53:09|1065.18
23:53:12|1065.18
23:53:14|1065.6
23:53:16|1065.83
23:53:17|1065.83
23:53:17|1065.83
23:53:19|1065.58
23:53:20|1065.58
23:53:22|1065.58
23:53:23|1065.58
23:53:24|1065.58
23:53:24|1065.58
23:53:26|1065.37
23:53:28|1065.37
23:53:29|1065.37
23:53:30|1065.37
23:53:31|1065.02
23:53:32|1065.02
23:53:33|1065.02
23:53:35|1065.02
23:53:36|1065.02
23:53:37|1065.02
23:53:38|1065.26
23:53:39|1065.26
23:53:39|1065.26
23:53:41|1065.33
23:53:42|1065.33
23:53:43|1065.33
23:53:44|1065.33
23:53:44|1065.33
23:53:46|1065.33
23:53:47|1065.33
23:53:48|1065.33
23:53:49|1065.33
23:53:49|1065.33
23:53:51|1065.54
23:53:51|1065.54
23:53:53|1065.54
23:53:54|1065.54
23:53:55|1065.54
23:53:56|1065.54
23:53:57|1065.54
23:53:58|1065.54
23:53:59|1065.54
23:54:00|1066.
23:54:00|1065.9
23:54:02|1066.
23:54:03|1066.
23:54:04|1066.
23:54:05|1066.15
23:54:06|1066.78
23:54:07|1067.
23:54:08|1067.
23:54:09|1067.
23:54:10|1067.
23:54:11|1067.
23:54:12|1067.
23:54:13|1067.
23:54:13|1067.
23:54:15|1066.99
23:54:16|1066.99
23:54:17|1066.99
23:54:18|1066.97
23:54:19|1066.97
23:54:20|1067.16
23:54:21|1067.16
23:54:23|1067.16
23:54:24|1067.26
23:54:24|1067.26
23:54:26|1067.29
23:54:27|1067.29
23:54:28|1066.81
23:54:30|1066.74
23:54:30|1066.74
23:54:31|1066.74
23:54:32|1066.74
23:54:33|1066.74
23:54:34|1066.9
23:54:35|1066.9
23:54:36|1066.9
23:54:37|1066.9
23:54:39|1066.9
23:54:39|1066.9
23:54:41|1066.9
23:54:42|1066.9
23:54:42|1066.9
23:54:44|1066.9
23:54:45|1066.9
23:54:46|1066.9
23:54:47|1066.9
23:54:48|1066.9
23:54:49|1066.9
23:54:50|1066.9
23:54:51|1066.9
23:54:52|1066.9
23:54:53|1066.9
23:54:54|1066.9
23:54:55|1066.9
23:54:56|1066.9
23:54:57|1067.52
23:54:59|1067.52
23:54:59|1067.7
23:55:00|1067.43
23:55:02|1067.43
23:55:03|1067.43
23:55:04|1067.54
23:55:05|1067.28
23:55:06|1067.46
23:55:07|1067.46
23:55:07|1066.99
23:55:09|1066.57
23:55:10|1066.57
23:55:11|1066.57
23:55:11|1066.57
23:55:13|1066.57
23:55:13|1067.23
23:55:15|1067.23
23:55:16|1067.11
23:55:17|1067.
23:55:18|1067.
23:55:18|1066.68
23:55:20|1066.68
23:55:20|1066.68
23:55:23|1066.68
23:55:24|1067.19
23:55:25|1067.19
23:55:27|1067.19
23:55:28|1067.19
23:55:28|1067.42
23:55:30|1067.42
23:55:31|1067.42
23:55:31|1067.4
23:55:33|1067.06
23:55:34|1067.06
23:55:35|1067.06
23:55:36|1067.06
23:55:37|1066.17
23:55:38|1066.17
23:55:39|1066.98
23:55:40|1067.18
23:55:42|1067.18
23:55:42|1066.97
23:55:44|1066.97
23:55:45|1066.97
23:55:46|1066.97
23:55:47|1066.97
23:55:48|1066.97
23:55:48|1066.42
23:55:50|1066.42
23:55:51|1066.42
23:55:52|1066.42
23:55:53|1066.42
23:55:54|1066.42
23:55:55|1066.42
23:55:56|1066.1
23:55:57|1066.1
23:55:58|1066.1
23:55:59|1066.1
23:56:00|1066.14
23:56:01|1065.89
23:56:01|1065.89
23:56:03|1065.89
23:56:04|1065.89
23:56:05|1065.89
23:56:06|1065.89
23:56:07|1065.89
23:56:08|1065.14
23:56:08|1065.14
23:56:10|1065.18
23:56:10|1065.18
23:56:12|1065.18
23:56:13|1065.18
23:56:13|1065.18
23:56:15|1065.18
23:56:16|1065.18
23:56:17|1065.98
23:56:18|1065.98
23:56:19|1065.98
23:56:20|1065.98
23:56:20|1065.98
23:56:21|1065.53
23:56:23|1065.53
23:56:25|1065.53
23:56:26|1065.5
23:56:28|1065.5
23:56:29|1065.79
23:56:30|1065.79
23:56:30|1065.79
23:56:32|1065.79
23:56:33|1065.79
23:56:34|1065.79
23:56:35|1065.72
23:56:36|1065.72
23:56:38|1065.72
23:56:39|1065.72
23:56:40|1065.72
23:56:41|1065.72
23:56:42|1065.37
23:56:42|1065.39
23:56:44|1065.39
23:56:45|1065.39
23:56:46|1065.39
23:56:48|1064.95
23:56:48|1064.95
23:56:49|1064.95
23:56:51|1064.95
23:56:52|1065.03
23:56:52|1065.03
23:56:53|1065.03
23:56:55|1065.03
23:56:56|1065.03
23:56:57|1065.03
23:56:58|1065.03
23:56:59|1065.03
23:57:00|1065.03
23:57:01|1065.41
23:57:02|1065.41
23:57:03|1065.41
23:57:04|1065.41
23:57:05|1065.41
23:57:06|1065.41
23:57:07|1065.41
23:57:08|1065.41
23:57:08|1065.56
23:57:10|1065.56
23:57:11|1065.95
23:57:12|1065.95
23:57:13|1065.95
23:57:14|1065.95
23:57:15|1065.95
23:57:16|1065.95
23:57:17|1066.1
23:57:18|1066.1
23:57:19|1066.1
23:57:20|1065.79
23:57:21|1065.79
23:57:22|1066.47
23:57:24|1067.
23:57:25|1066.65
23:57:25|1066.65
23:57:27|1066.65
23:57:28|1066.65
23:57:29|1066.65
23:57:29|1066.65
23:57:32|1066.78
23:57:33|1066.78
23:57:34|1066.34
23:57:34|1066.34
23:57:36|1066.95
23:57:37|1066.74
23:57:38|1066.74
23:57:39|1066.88
23:57:40|1066.88
23:57:41|1067.
23:57:43|1066.76
23:57:44|1066.76
23:57:44|1066.76
23:57:46|1066.76
23:57:47|1066.76
23:57:48|1066.76
23:57:49|1066.76
23:57:50|1066.76
23:57:51|1066.54
23:57:52|1066.54
23:57:53|1066.54
23:57:54|1066.54
23:57:55|1066.54
23:57:55|1066.54
23:57:56|1066.54
23:57:58|1066.54
23:57:58|1066.54
23:58:00|1066.54
23:58:01|1066.54
23:58:02|1066.32
23:58:03|1065.9
23:58:04|1065.57
23:58:05|1065.57
23:58:06|1065.57
23:58:07|1065.57
23:58:08|1065.57
23:58:09|1065.57
23:58:10|1065.57
23:58:11|1065.57
23:58:12|1065.57
23:58:13|1065.57
23:58:14|1065.27
23:58:15|1065.27
23:58:16|1065.08
23:58:17|1065.08
23:58:18|1065.08
23:58:19|1065.08
23:58:20|1064.45
23:58:21|1064.45
23:58:22|1064.45
23:58:23|1064.45
23:58:24|1064.6
23:58:26|1064.6
23:58:27|1064.6
23:58:28|1064.28
23:58:30|1064.28
23:58:31|1064.28
23:58:32|1064.28
23:58:34|1064.27
23:58:35|1064.27
23:58:36|1064.27
23:58:36|1065.02
23:58:38|1064.98
23:58:39|1064.98
23:58:40|1064.98
23:58:41|1064.98
23:58:41|1065.04
23:58:43|1065.04
23:58:44|1065.04
23:58:45|1065.09
23:58:46|1064.8
23:58:47|1064.8
23:58:48|1064.8
23:58:50|1064.59
23:58:50|1064.59
23:58:52|1064.59
23:58:52|1064.59
23:58:53|1064.59
23:58:54|1064.25
23:58:55|1064.25
23:58:56|1064.25
23:58:57|1064.25
23:58:58|1064.25
23:59:00|1064.25
23:59:01|1064.25
23:59:02|1065.18
23:59:03|1065.39
23:59:04|1065.32
23:59:05|1065.32
23:59:06|1065.32
23:59:07|1065.32
23:59:09|1065.32
23:59:09|1065.32
23:59:10|1065.32
23:59:11|1065.47
23:59:12|1065.47
23:59:13|1065.73
23:59:14|1065.73
23:59:15|1066.95
23:59:16|1066.95
23:59:17|1066.95
23:59:18|1066.95
23:59:19|1066.95
23:59:20|1066.94
23:59:21|1066.94
23:59:22|1066.94
23:59:24|1066.6
23:59:25|1066.6
23:59:26|1066.6
23:59:27|1066.6
23:59:29|1066.6
23:59:29|1066.58
23:59:31|1066.75
23:59:32|1067.
23:59:34|1066.75
23:59:35|1066.75
23:59:36|1066.99
23:59:37|1066.86
23:59:38|1066.08
23:59:39|1066.08
23:59:40|1066.43
23:59:41|1066.43
23:59:42|1066.04
23:59:44|1066.04
23:59:44|1066.04
23:59:45|1066.04
23:59:47|1066.6
23:59:47|1066.6
23:59:48|1066.6
23:59:49|1066.6
23:59:51|1066.6
23:59:51|1066.6
23:59:53|1066.6
23:59:53|1066.6
23:59:54|1066.6
23:59:55|1066.6
23:59:56|1066.6
23:59:58|1067.03
23:59:59|1067.03