00:00:01|1940.85
00:00:02|1939.74
00:00:03|1939.74
00:00:06|1939.74
00:00:06|1939.74
00:00:07|1939.74
00:00:08|1939.74
00:00:09|1940.19
00:00:10|1940.19
00:00:11|1940.19
00:00:12|1940.19
00:00:14|1940.19
00:00:15|1940.19
00:00:16|1940.19
00:00:17|1940.19
00:00:18|1940.19
00:00:19|1940.19
00:00:20|1940.19
00:00:20|1940.19
00:00:22|1940.85
00:00:23|1940.85
00:00:25|1940.85
00:00:25|1940.85
00:00:26|1940.85
00:00:27|1940.85
00:00:28|1940.85
00:00:29|1940.85
00:00:30|1940.85
00:00:31|1940.85
00:00:32|1940.85
00:00:33|1940.85
00:00:34|1940.85
00:00:35|1940.86
00:00:36|1940.86
00:00:37|1940.86
00:00:38|1940.86
00:00:39|1940.86
00:00:40|1940.48
00:00:41|1940.48
00:00:42|1940.48
00:00:43|1939.78
00:00:44|1939.78
00:00:45|1939.78
00:00:46|1939.78
00:00:47|1939.78
00:00:48|1939.78
00:00:49|1941.39
00:00:50|1941.39
00:00:51|1941.39
00:00:52|1941.39
00:00:53|1941.39
00:00:54|1941.39
00:00:55|1941.39
00:00:56|1941.21
00:00:58|1941.21
00:01:00|1941.21
00:01:01|1941.77
00:01:02|1941.77
00:01:03|1942.02
00:01:05|1942.02
00:01:05|1942.02
00:01:06|1942.44
00:01:07|1942.18
00:01:08|1941.76
00:01:09|1941.85
00:01:11|1941.85
00:01:12|1941.85
00:01:13|1941.85
00:01:14|1941.85
00:01:15|1941.85
00:01:16|1941.85
00:01:17|1941.85
00:01:18|1941.6
00:01:19|1941.6
00:01:20|1941.85
00:01:21|1941.85
00:01:22|1941.85
00:01:23|1941.85
00:01:24|1941.85
00:01:25|1942.56
00:01:25|1942.56
00:01:27|1942.56
00:01:28|1942.56
00:01:29|1943.36
00:01:30|1943.05
00:01:30|1943.05
00:01:32|1943.05
00:01:33|1943.05
00:01:33|1943.05
00:01:35|1943.05
00:01:36|1943.26
00:01:37|1943.26
00:01:38|1943.26
00:01:38|1943.26
00:01:39|1943.26
00:01:41|1943.26
00:01:42|1943.26
00:01:43|1943.26
00:01:44|1942.84
00:01:45|1942.84
00:01:46|1942.84
00:01:47|1942.84
00:01:48|1942.84
00:01:49|1942.84
00:01:50|1942.84
00:01:51|1942.84
00:01:52|1942.84
00:01:53|1942.84
00:01:54|1942.84
00:01:55|1942.84
00:01:56|1942.84
00:01:57|1942.84
00:01:58|1942.84
00:02:00|1942.84
00:02:01|1942.84
00:02:02|1942.84
00:02:04|1942.74
00:02:05|1942.74
00:02:06|1942.74
00:02:07|1942.59
00:02:08|1942.59
00:02:09|1943.79
00:02:10|1943.79
00:02:11|1943.79
00:02:11|1943.79
00:02:13|1944.17
00:02:14|1944.17
00:02:15|1944.17
00:02:16|1944.69
00:02:17|1944.6
00:02:18|1944.6
00:02:18|1944.6
00:02:20|1942.95
00:02:21|1942.63
00:02:22|1942.63
00:02:23|1942.63
00:02:24|1942.63
00:02:24|1942.63
00:02:26|1942.63
00:02:27|1942.63
00:02:28|1942.53
00:02:28|1942.53
00:02:30|1942.53
00:02:31|1943.71
00:02:32|1943.81
00:02:33|1943.81
00:02:33|1943.81
00:02:35|1943.81
00:02:36|1943.81
00:02:37|1943.81
00:02:37|1943.81
00:02:39|1943.81
00:02:39|1943.81
00:02:41|1943.81
00:02:42|1943.81
00:02:43|1943.91
00:02:43|1943.91
00:02:45|1943.91
00:02:45|1943.91
00:02:47|1943.91
00:02:48|1943.91
00:02:49|1944.99
00:02:50|1944.98
00:02:51|1944.98
00:02:52|1944.98
00:02:52|1944.98
00:02:54|1943.94
00:02:55|1943.94
00:02:56|1943.94
00:02:57|1945.1
00:02:58|1945.01
00:03:00|1945.01
00:03:01|1944.64
00:03:03|1944.64
00:03:04|1944.64
00:03:05|1944.64
00:03:06|1944.64
00:03:07|1944.64
00:03:08|1944.64
00:03:09|1944.59
00:03:10|1944.59
00:03:11|1944.59
00:03:13|1944.59
00:03:13|1944.59
00:03:14|1944.59
00:03:15|1944.59
00:03:16|1944.59
00:03:17|1944.59
00:03:18|1944.59
00:03:19|1944.59
00:03:20|1944.59
00:03:22|1944.59
00:03:24|1944.59
00:03:24|1944.59
00:03:25|1944.59
00:03:26|1944.59
00:03:27|1944.59
00:03:28|1944.59
00:03:29|1943.51
00:03:30|1943.06
00:03:31|1943.23
00:03:32|1943.97
00:03:33|1943.97
00:03:34|1943.97
00:03:35|1944.06
00:03:36|1944.06
00:03:37|1944.06
00:03:38|1944.06
00:03:39|1944.06
00:03:40|1944.06
00:03:41|1944.06
00:03:42|1944.01
00:03:43|1944.01
00:03:44|1943.79
00:03:45|1943.79
00:03:46|1944.21
00:03:47|1944.21
00:03:48|1944.21
00:03:49|1944.21
00:03:50|1943.87
00:03:51|1943.87
00:03:52|1943.87
00:03:53|1943.87
00:03:54|1943.87
00:03:55|1943.87
00:03:56|1943.87
00:03:57|1943.87
00:03:58|1943.87
00:03:59|1943.87
00:04:01|1943.87
00:04:03|1943.87
00:04:04|1943.87
00:04:05|1943.87
00:04:06|1944.07
00:04:07|1944.07
00:04:08|1944.5
00:04:10|1944.5
00:04:10|1944.59
00:04:11|1944.59
00:04:12|1944.59
00:04:13|1944.59
00:04:14|1944.71
00:04:15|1944.71
00:04:16|1944.71
00:04:17|1944.71
00:04:18|1944.71
00:04:19|1944.71
00:04:21|1944.71
00:04:22|1944.71
00:04:23|1944.71
00:04:24|1944.71
00:04:25|1944.56
00:04:26|1944.56
00:04:27|1944.56
00:04:28|1944.56
00:04:29|1944.56
00:04:30|1944.56
00:04:31|1944.56
00:04:32|1944.56
00:04:33|1944.56
00:04:33|1944.56
00:04:35|1944.56
00:04:36|1944.56
00:04:37|1944.56
00:04:38|1944.56
00:04:39|1945.11
00:04:40|1945.11
00:04:41|1945.11
00:04:42|1945.11
00:04:43|1943.96
00:04:43|1943.53
00:04:45|1943.42
00:04:46|1943.48
00:04:47|1944.
00:04:48|1944.
00:04:49|1944.
00:04:50|1944.
00:04:51|1943.92
00:04:52|1943.92
00:04:53|1943.92
00:04:54|1943.92
00:04:55|1944.01
00:04:57|1944.01
00:04:57|1944.01
00:04:58|1944.01
00:04:59|1943.55
00:05:00|1943.55
00:05:02|1943.73
00:05:03|1943.92
00:05:05|1943.92
00:05:06|1943.92
00:05:07|1943.92
00:05:08|1943.92
00:05:09|1944.63
00:05:10|1944.63
00:05:12|1945.12
00:05:12|1945.12
00:05:14|1945.12
00:05:15|1944.97
00:05:16|1944.97
00:05:16|1944.56
00:05:17|1944.56
00:05:18|1944.56
00:05:20|1945.33
00:05:21|1945.33
00:05:21|1945.29
00:05:23|1945.71
00:05:24|1945.71
00:05:25|1945.34
00:05:25|1945.34
00:05:26|1945.34
00:05:28|1945.34
00:05:29|1945.34
00:05:30|1944.93
00:05:31|1945.37
00:05:31|1945.37
00:05:33|1945.96
00:05:34|1945.92
00:05:34|1945.27
00:05:35|1945.27
00:05:37|1945.27
00:05:38|1945.27
00:05:38|1945.27
00:05:40|1946.57
00:05:41|1946.57
00:05:42|1946.57
00:05:43|1946.57
00:05:44|1946.57
00:05:45|1946.57
00:05:46|1946.57
00:05:47|1946.57
00:05:48|1946.57
00:05:49|1946.57
00:05:50|1945.5
00:05:51|1945.5
00:05:52|1945.5
00:05:53|1945.5
00:05:54|1945.5
00:05:55|1945.5
00:05:56|1945.5
00:05:57|1945.5
00:05:58|1945.48
00:05:59|1945.48
00:06:00|1945.56
00:06:01|1945.56
00:06:03|1945.47
00:06:03|1945.47
00:06:05|1944.9
00:06:06|1944.9
00:06:08|1944.9
00:06:08|1945.34
00:06:10|1944.52
00:06:11|1944.52
00:06:13|1944.52
00:06:14|1944.52
00:06:15|1944.52
00:06:16|1944.52
00:06:17|1944.52
00:06:18|1944.52
00:06:19|1944.09
00:06:20|1944.09
00:06:21|1944.09
00:06:22|1944.09
00:06:23|1944.09
00:06:24|1944.09
00:06:25|1944.1
00:06:26|1944.1
00:06:27|1944.1
00:06:29|1944.1
00:06:29|1944.1
00:06:30|1944.51
00:06:31|1944.51
00:06:32|1944.51
00:06:33|1944.51
00:06:34|1944.51
00:06:35|1944.51
00:06:36|1944.51
00:06:37|1944.74
00:06:38|1944.74
00:06:39|1944.74
00:06:40|1944.74
00:06:41|1944.74
00:06:42|1944.74
00:06:43|1944.74
00:06:44|1945.33
00:06:45|1945.33
00:06:46|1945.33
00:06:47|1945.33
00:06:48|1945.23
00:06:49|1945.23
00:06:50|1945.06
00:06:51|1945.06
00:06:52|1945.06
00:06:54|1945.06
00:06:55|1945.06
00:06:55|1945.06
00:06:57|1945.06
00:06:58|1945.06
00:06:59|1945.06
00:07:00|1945.06
00:07:01|1945.06
00:07:02|1945.06
00:07:02|1945.06
00:07:04|1945.33
00:07:05|1945.33
00:07:07|1945.33
00:07:08|1945.33
00:07:10|1945.33
00:07:10|1945.33
00:07:12|1945.33
00:07:13|1945.33
00:07:15|1945.56
00:07:15|1945.56
00:07:16|1945.56
00:07:17|1945.56
00:07:18|1945.56
00:07:19|1945.56
00:07:20|1945.56
00:07:21|1945.56
00:07:22|1945.56
00:07:23|1945.56
00:07:24|1945.56
00:07:25|1945.47
00:07:26|1945.47
00:07:28|1945.47
00:07:28|1945.47
00:07:29|1945.47
00:07:30|1945.47
00:07:31|1946.09
00:07:32|1946.09
00:07:33|1946.09
00:07:34|1946.09
00:07:35|1945.88
00:07:36|1945.88
00:07:37|1945.88
00:07:38|1946.57
00:07:39|1946.66
00:07:40|1946.66
00:07:41|1946.78
00:07:42|1946.78
00:07:43|1946.78
00:07:44|1946.49
00:07:45|1946.49
00:07:46|1946.49
00:07:47|1946.6
00:07:48|1946.6
00:07:49|1946.6
00:07:50|1946.6
00:07:51|1946.6
00:07:52|1946.6
00:07:53|1946.18
00:07:54|1946.18
00:07:55|1946.18
00:07:56|1946.18
00:07:57|1946.18
00:07:58|1946.18
00:07:59|1946.18
00:08:00|1946.18
00:08:01|1946.18
00:08:02|1946.18
00:08:03|1946.18
00:08:05|1946.18
00:08:07|1946.68
00:08:08|1946.68
00:08:10|1946.68
00:08:11|1946.69
00:08:12|1946.69
00:08:14|1946.69
00:08:15|1946.67
00:08:17|1946.67
00:08:17|1946.67
00:08:18|1946.72
00:08:20|1946.77
00:08:21|1946.77
00:08:22|1946.38
00:08:23|1946.38
00:08:24|1946.38
00:08:25|1946.38
00:08:26|1947.67
00:08:27|1947.67
00:08:28|1947.64
00:08:29|1947.2
00:08:30|1947.2
00:08:31|1947.2
00:08:32|1947.2
00:08:33|1947.2
00:08:34|1947.2
00:08:35|1946.74
00:08:35|1946.74
00:08:37|1946.74
00:08:38|1946.74
00:08:39|1946.74
00:08:40|1946.68
00:08:40|1946.68
00:08:42|1946.68
00:08:43|1946.68
00:08:44|1946.68
00:08:45|1946.68
00:08:46|1946.53
00:08:47|1946.53
00:08:48|1946.53
00:08:49|1946.53
00:08:50|1946.53
00:08:51|1945.64
00:08:51|1945.64
00:08:53|1945.64
00:08:54|1945.64
00:08:55|1945.64
00:08:56|1945.64
00:08:57|1945.64
00:08:58|1945.64
00:08:59|1945.64
00:09:00|1945.53
00:09:01|1945.53
00:09:02|1945.53
00:09:03|1945.69
00:09:04|1945.97
00:09:05|1945.97
00:09:07|1945.46
00:09:07|1945.46
00:09:09|1945.46
00:09:11|1945.46
00:09:12|1945.46
00:09:12|1945.46
00:09:15|1945.46
00:09:15|1945.46
00:09:16|1945.46
00:09:17|1945.46
00:09:18|1945.46
00:09:20|1945.51
00:09:21|1945.51
00:09:22|1945.51
00:09:23|1945.51
00:09:24|1945.51
00:09:25|1945.51
00:09:26|1945.51
00:09:27|1945.51
00:09:28|1945.04
00:09:29|1945.04
00:09:30|1944.6
00:09:30|1944.6
00:09:32|1944.6
00:09:33|1944.6
00:09:34|1944.6
00:09:35|1944.6
00:09:36|1944.6
00:09:36|1944.6
00:09:38|1944.6
00:09:39|1944.6
00:09:40|1944.6
00:09:40|1944.6
00:09:42|1944.6
00:09:43|1943.94
00:09:44|1943.94
00:09:45|1943.94
00:09:46|1943.94
00:09:47|1943.94
00:09:48|1944.05
00:09:49|1944.05
00:09:50|1944.05
00:09:51|1944.05
00:09:52|1944.05
00:09:52|1944.05
00:09:53|1944.05
00:09:55|1944.05
00:09:56|1944.05
00:09:57|1944.05
00:09:58|1944.05
00:09:59|1944.05
00:10:00|1944.05
00:10:01|1943.14
00:10:02|1943.14
00:10:04|1943.14
00:10:05|1943.14
00:10:07|1943.14
00:10:08|1943.06
00:10:09|1943.06
00:10:11|1943.06
00:10:12|1943.
00:10:13|1943.
00:10:14|1943.
00:10:15|1943.
00:10:16|1943.
00:10:17|1943.
00:10:18|1943.
00:10:19|1943.
00:10:19|1943.45
00:10:21|1943.45
00:10:22|1943.45
00:10:23|1943.45
00:10:24|1943.45
00:10:25|1943.45
00:10:25|1943.45
00:10:27|1943.45
00:10:27|1943.45
00:10:29|1943.45
00:10:30|1943.45
00:10:31|1943.45
00:10:31|1943.13
00:10:33|1942.84
00:10:34|1942.84
00:10:35|1942.84
00:10:36|1942.5
00:10:37|1942.5
00:10:37|1942.5
00:10:40|1942.5
00:10:40|1942.5
00:10:41|1942.5
00:10:42|1942.5
00:10:43|1942.5
00:10:44|1942.5
00:10:45|1942.5
00:10:46|1942.5
00:10:47|1941.24
00:10:48|1941.24
00:10:49|1941.24
00:10:50|1940.96
00:10:51|1940.96
00:10:52|1940.96
00:10:53|1940.96
00:10:54|1940.96
00:10:55|1940.96
00:10:56|1940.88
00:10:57|1940.88
00:10:58|1940.88
00:10:59|1941.25
00:11:00|1941.36
00:11:01|1941.36
00:11:02|1941.36
00:11:03|1941.36
00:11:04|1941.36
00:11:05|1940.13
00:11:07|1940.13
00:11:08|1939.43
00:11:10|1939.43
00:11:10|1939.13
00:11:11|1938.12
00:11:12|1938.21
00:11:13|1938.21
00:11:14|1938.21
00:11:15|1937.97
00:11:16|1937.97
00:11:17|1938.08
00:11:18|1938.08
00:11:19|1938.08
00:11:20|1938.3
00:11:21|1938.25
00:11:22|1938.25
00:11:23|1938.25
00:11:24|1938.25
00:11:25|1938.25
00:11:26|1938.25
00:11:27|1938.25
00:11:28|1937.48
00:11:29|1937.26
00:11:30|1937.26
00:11:31|1936.68
00:11:32|1936.84
00:11:33|1935.78
00:11:34|1935.05
00:11:35|1935.29
00:11:36|1935.29
00:11:37|1936.21
00:11:38|1936.24
00:11:39|1936.24
00:11:40|1936.24
00:11:41|1936.24
00:11:42|1936.24
00:11:43|1934.68
00:11:44|1934.26
00:11:45|1933.46
00:11:46|1933.68
00:11:47|1933.68
00:11:48|1933.68
00:11:49|1934.71
00:11:50|1934.26
00:11:51|1933.42
00:11:52|1933.42
00:11:53|1933.42
00:11:54|1933.42
00:11:55|1933.42
00:11:56|1933.42
00:11:57|1933.42
00:11:58|1933.42
00:11:59|1934.01
00:12:00|1934.01
00:12:01|1932.16
00:12:02|1932.05
00:12:03|1932.13
00:12:04|1932.91
00:12:05|1932.55
00:12:06|1932.52
00:12:08|1932.69
00:12:10|1932.49
00:12:11|1932.49
00:12:13|1932.73
00:12:13|1932.73
00:12:14|1932.73
00:12:15|1932.96
00:12:16|1932.96
00:12:17|1932.94
00:12:18|1932.49
00:12:19|1932.49
00:12:20|1932.49
00:12:21|1932.49
00:12:22|1932.49
00:12:23|1932.49
00:12:24|1932.49
00:12:26|1933.01
00:12:26|1932.81
00:12:27|1932.81
00:12:28|1932.81
00:12:29|1932.81
00:12:30|1933.29
00:12:31|1934.12
00:12:32|1934.12
00:12:33|1934.26
00:12:34|1935.21
00:12:35|1935.21
00:12:36|1935.21
00:12:37|1935.21
00:12:38|1935.21
00:12:39|1935.21
00:12:40|1935.21
00:12:41|1935.21
00:12:43|1935.21
00:12:43|1935.21
00:12:44|1935.21
00:12:45|1935.21
00:12:46|1935.21
00:12:48|1935.21
00:12:48|1935.21
00:12:49|1935.21
00:12:51|1935.21
00:12:51|1935.21
00:12:53|1935.69
00:12:55|1935.69
00:12:55|1935.69
00:12:56|1935.69
00:12:57|1935.69
00:12:58|1935.69
00:12:59|1934.81
00:13:00|1934.81
00:13:01|1934.81
00:13:02|1934.81
00:13:03|1934.35
00:13:04|1934.35
00:13:05|1934.35
00:13:07|1934.35
00:13:08|1934.35
00:13:09|1932.82
00:13:11|1932.82
00:13:12|1932.82
00:13:14|1932.82
00:13:14|1932.82
00:13:15|1932.63
00:13:16|1932.63
00:13:18|1932.74
00:13:19|1932.74
00:13:20|1932.74
00:13:21|1932.74
00:13:22|1932.74
00:13:23|1932.74
00:13:23|1932.74
00:13:25|1932.74
00:13:26|1932.74
00:13:27|1932.74
00:13:29|1932.74
00:13:29|1932.74
00:13:30|1932.74
00:13:32|1932.74
00:13:32|1932.35
00:13:34|1932.35
00:13:35|1932.35
00:13:36|1931.61
00:13:37|1931.83
00:13:38|1931.83
00:13:39|1931.83
00:13:40|1932.
00:13:41|1932.94
00:13:42|1933.12
00:13:43|1933.12
00:13:44|1933.12
00:13:45|1933.45
00:13:46|1933.45
00:13:46|1933.45
00:13:48|1933.51
00:13:49|1933.66
00:13:50|1933.66
00:13:51|1933.66
00:13:52|1933.66
00:13:54|1933.66
00:13:54|1933.66
00:13:55|1933.66
00:13:56|1934.01
00:13:57|1934.01
00:13:58|1932.74
00:13:59|1932.74
00:14:00|1932.74
00:14:01|1932.74
00:14:02|1932.74
00:14:03|1932.74
00:14:04|1932.74
00:14:05|1932.74
00:14:06|1932.74
00:14:07|1934.11
00:14:08|1934.11
00:14:10|1934.11
00:14:12|1934.11
00:14:13|1933.91
00:14:15|1933.91
00:14:16|1933.91
00:14:17|1933.91
00:14:18|1933.91
00:14:19|1933.91
00:14:20|1933.91
00:14:21|1933.92
00:14:22|1933.92
00:14:24|1933.92
00:14:24|1933.92
00:14:25|1933.92
00:14:27|1933.92
00:14:28|1933.92
00:14:29|1933.92
00:14:30|1933.92
00:14:32|1933.92
00:14:32|1933.92
00:14:33|1933.92
00:14:34|1933.92
00:14:35|1933.92
00:14:36|1933.92
00:14:38|1933.92
00:14:38|1933.92
00:14:39|1933.92
00:14:40|1933.92
00:14:41|1933.92
00:14:42|1933.92
00:14:43|1933.92
00:14:44|1933.92
00:14:45|1933.92
00:14:46|1933.92
00:14:48|1933.92
00:14:48|1933.92
00:14:49|1933.92
00:14:50|1933.92
00:14:51|1933.92
00:14:52|1935.83
00:14:53|1935.83
00:14:54|1935.83
00:14:55|1935.83
00:14:56|1935.83
00:14:57|1935.83
00:14:58|1935.83
00:14:59|1935.83
00:15:00|1935.83
00:15:01|1935.83
00:15:02|1935.83
00:15:04|1935.83
00:15:04|1935.83
00:15:05|1935.83
00:15:06|1935.83
00:15:07|1935.83
00:15:08|1935.83
00:15:09|1935.83
00:15:10|1935.83
00:15:12|1935.83
00:15:14|1935.83
00:15:14|1935.83
00:15:16|1935.83
00:15:17|1935.83
00:15:18|1936.75
00:15:19|1936.75
00:15:20|1936.75
00:15:21|1936.75
00:15:22|1936.75
00:15:23|1936.75
00:15:24|1936.37
00:15:25|1936.37
00:15:26|1936.37
00:15:27|1937.
00:15:28|1937.
00:15:29|1937.
00:15:30|1937.
00:15:31|1937.
00:15:32|1937.
00:15:33|1938.36
00:15:34|1938.36
00:15:35|1938.36
00:15:36|1938.36
00:15:37|1938.36
00:15:38|1938.36
00:15:39|1938.55
00:15:40|1938.73
00:15:41|1940.12
00:15:42|1940.12
00:15:43|1940.12
00:15:44|1940.12
00:15:45|1940.12
00:15:47|1938.82
00:15:47|1938.82
00:15:48|1938.82
00:15:49|1938.82
00:15:50|1938.82
00:15:51|1937.77
00:15:52|1937.77
00:15:53|1937.77
00:15:54|1937.77
00:15:56|1937.77
00:15:56|1937.77
00:15:57|1937.77
00:15:58|1937.77
00:15:59|1937.77
00:16:00|1938.4
00:16:01|1938.4
00:16:02|1938.4
00:16:03|1938.4
00:16:04|1938.4
00:16:05|1939.07
00:16:07|1939.07
00:16:07|1939.07
00:16:08|1939.07
00:16:09|1939.08
00:16:10|1939.08
00:16:12|1939.08
00:16:14|1939.09
00:16:15|1938.12
00:16:17|1939.
00:16:18|1939.
00:16:18|1939.
00:16:19|1939.26
00:16:20|1939.16
00:16:21|1939.35
00:16:22|1939.35
00:16:24|1939.89
00:16:25|1942.19
00:16:26|1942.19
00:16:27|1942.04
00:16:28|1942.34
00:16:29|1942.34
00:16:31|1943.34
00:16:31|1943.29
00:16:32|1943.29
00:16:33|1943.55
00:16:34|1944.14
00:16:35|1944.52
00:16:36|1944.52
00:16:37|1944.52
00:16:38|1944.08
00:16:39|1944.08
00:16:40|1944.08
00:16:41|1944.08
00:16:42|1942.62
00:16:43|1942.62
00:16:44|1942.62
00:16:45|1942.62
00:16:46|1942.62
00:16:47|1942.62
00:16:48|1942.62
00:16:49|1943.39
00:16:50|1943.39
00:16:51|1943.39
00:16:52|1943.39
00:16:53|1943.39
00:16:54|1943.39
00:16:55|1942.68
00:16:56|1942.68
00:16:57|1942.68
00:16:58|1942.68
00:16:59|1942.68
00:17:00|1942.68
00:17:01|1942.68
00:17:02|1942.68
00:17:03|1943.8
00:17:04|1943.8
00:17:05|1943.8
00:17:06|1943.8
00:17:07|1943.6
00:17:08|1943.6
00:17:09|1943.34
00:17:10|1943.34
00:17:11|1943.08
00:17:13|1943.01
00:17:15|1943.97
00:17:16|1943.97
00:17:16|1944.8
00:17:18|1943.48
00:17:20|1943.1
00:17:20|1943.1
00:17:22|1943.1
00:17:23|1943.1
00:17:24|1943.1
00:17:25|1943.1
00:17:26|1943.1
00:17:27|1943.1
00:17:28|1945.27
00:17:29|1945.27
00:17:30|1945.27
00:17:31|1945.27
00:17:32|1944.91
00:17:33|1944.91
00:17:34|1944.91
00:17:36|1944.91
00:17:36|1944.91
00:17:37|1944.85
00:17:38|1944.85
00:17:39|1944.85
00:17:40|1944.85
00:17:41|1944.85
00:17:42|1944.85
00:17:43|1946.24
00:17:44|1946.24
00:17:45|1946.24
00:17:46|1946.24
00:17:47|1946.24
00:17:48|1946.24
00:17:49|1946.24
00:17:50|1945.33
00:17:51|1945.14
00:17:52|1945.81
00:17:53|1945.81
00:17:54|1945.81
00:17:55|1945.81
00:17:56|1945.81
00:17:58|1945.81
00:17:59|1945.81
00:18:00|1945.81
00:18:01|1945.81
00:18:01|1945.81
00:18:03|1945.81
00:18:04|1943.62
00:18:04|1943.62
00:18:06|1943.62
00:18:07|1943.62
00:18:08|1943.62
00:18:09|1942.88
00:18:10|1942.75
00:18:11|1942.75
00:18:12|1942.75
00:18:12|1942.75
00:18:15|1943.73
00:18:16|1944.24
00:18:17|1944.4
00:18:18|1944.4
00:18:20|1944.4
00:18:20|1944.4
00:18:21|1944.4
00:18:22|1944.4
00:18:23|1944.4
00:18:25|1944.4
00:18:27|1944.4
00:18:27|1944.4
00:18:28|1944.4
00:18:29|1944.4
00:18:31|1944.4
00:18:32|1944.4
00:18:32|1944.4
00:18:34|1944.4
00:18:35|1944.4
00:18:36|1944.4
00:18:36|1944.4
00:18:38|1944.4
00:18:39|1944.4
00:18:40|1944.4
00:18:41|1944.4
00:18:41|1944.41
00:18:43|1944.41
00:18:44|1944.41
00:18:45|1944.41
00:18:46|1944.41
00:18:47|1944.41
00:18:49|1944.41
00:18:49|1944.41
00:18:50|1944.41
00:18:51|1944.41
00:18:52|1943.99
00:18:53|1943.99
00:18:54|1943.99
00:18:55|1943.99
00:18:56|1943.99
00:18:57|1943.99
00:18:58|1943.99
00:18:59|1944.24
00:19:00|1944.24
00:19:01|1944.24
00:19:02|1944.24
00:19:03|1944.24
00:19:04|1944.24
00:19:05|1944.88
00:19:06|1944.77
00:19:07|1944.76
00:19:08|1944.76
00:19:09|1944.76
00:19:10|1944.76
00:19:11|1944.76
00:19:12|1945.28
00:19:13|1945.3
00:19:15|1945.3
00:19:17|1945.3
00:19:18|1945.3
00:19:20|1945.3
00:19:20|1945.3
00:19:21|1945.3
00:19:23|1945.3
00:19:24|1945.3
00:19:25|1945.3
00:19:26|1945.3
00:19:26|1945.3
00:19:28|1945.3
00:19:29|1945.3
00:19:30|1945.3
00:19:31|1945.3
00:19:32|1945.3
00:19:33|1945.3
00:19:34|1945.3
00:19:35|1945.3
00:19:36|1945.75
00:19:37|1945.75
00:19:38|1945.75
00:19:38|1945.75
00:19:40|1944.8
00:19:41|1945.5
00:19:41|1945.5
00:19:43|1945.5
00:19:44|1945.5
00:19:45|1945.5
00:19:46|1945.03
00:19:47|1945.03
00:19:48|1945.03
00:19:49|1945.03
00:19:50|1945.03
00:19:51|1943.59
00:19:52|1943.59
00:19:53|1943.59
00:19:54|1943.59
00:19:55|1943.59
00:19:56|1943.59
00:19:56|1943.59
00:19:57|1943.59
00:19:59|1943.59
00:20:00|1943.59
00:20:01|1943.59
00:20:01|1943.59
00:20:03|1942.68
00:20:04|1942.68
00:20:05|1942.77
00:20:06|1942.64
00:20:07|1942.64
00:20:08|1942.64
00:20:09|1942.64
00:20:09|1942.64
00:20:10|1942.64
00:20:12|1942.64
00:20:13|1942.64
00:20:13|1942.64
00:20:16|1942.64
00:20:17|1942.64
00:20:17|1942.64
00:20:19|1942.64
00:20:20|1942.64
00:20:22|1942.64
00:20:22|1942.64
00:20:24|1942.64
00:20:24|1942.64
00:20:26|1942.64
00:20:26|1942.64
00:20:28|1942.64
00:20:29|1942.64
00:20:30|1942.64
00:20:31|1942.64
00:20:32|1942.64
00:20:33|1942.64
00:20:34|1942.64
00:20:35|1942.64
00:20:36|1943.04
00:20:37|1942.4
00:20:38|1942.35
00:20:38|1942.61
00:20:39|1942.61
00:20:41|1941.94
00:20:42|1941.94
00:20:43|1941.94
00:20:44|1941.94
00:20:45|1941.94
00:20:46|1941.94
00:20:47|1941.94
00:20:48|1941.94
00:20:49|1941.94
00:20:50|1941.94
00:20:51|1941.94
00:20:52|1941.26
00:20:53|1940.51
00:20:53|1940.51
00:20:55|1940.51
00:20:56|1940.08
00:20:57|1940.08
00:20:58|1939.8
00:20:59|1939.8
00:21:00|1939.8
00:21:01|1939.8
00:21:02|1939.8
00:21:03|1939.8
00:21:04|1939.68
00:21:05|1939.68
00:21:06|1939.83
00:21:06|1939.83
00:21:07|1939.83
00:21:10|1939.54
00:21:10|1939.54
00:21:11|1939.54
00:21:13|1940.2
00:21:14|1940.65
00:21:15|1940.37
00:21:16|1940.35
00:21:18|1940.35
00:21:19|1940.35
00:21:20|1940.35
00:21:21|1940.35
00:21:23|1939.62
00:21:23|1939.56
00:21:25|1939.42
00:21:26|1939.42
00:21:27|1939.42
00:21:28|1939.42
00:21:29|1938.68
00:21:30|1938.51
00:21:31|1938.51
00:21:32|1938.27
00:21:33|1938.27
00:21:33|1938.27
00:21:34|1938.27
00:21:37|1938.27
00:21:37|1938.27
00:21:38|1938.58
00:21:39|1936.23
00:21:40|1936.32
00:21:41|1936.82
00:21:42|1936.82
00:21:43|1936.53
00:21:44|1936.16
00:21:45|1936.14
00:21:46|1936.14
00:21:47|1936.14
00:21:48|1935.94
00:21:49|1935.55
00:21:50|1934.56
00:21:51|1935.46
00:21:52|1935.46
00:21:53|1935.46
00:21:54|1935.46
00:21:55|1935.46
00:21:56|1935.46
00:21:57|1935.46
00:21:58|1935.22
00:22:00|1935.52
00:22:01|1935.52
00:22:02|1935.52
00:22:03|1935.52
00:22:04|1935.52
00:22:05|1935.52
00:22:06|1935.16
00:22:07|1935.16
00:22:07|1935.16
00:22:09|1935.16
00:22:10|1935.16
00:22:12|1935.16
00:22:12|1935.16
00:22:13|1935.16
00:22:14|1935.16
00:22:15|1935.16
00:22:16|1935.16
00:22:17|1934.79
00:22:18|1934.79
00:22:20|1934.81
00:22:22|1934.73
00:22:22|1934.73
00:22:23|1934.73
00:22:24|1934.73
00:22:26|1934.73
00:22:27|1934.73
00:22:28|1934.73
00:22:29|1934.73
00:22:29|1934.18
00:22:31|1934.18
00:22:32|1933.93
00:22:33|1933.93
00:22:34|1933.93
00:22:35|1933.33
00:22:36|1932.8
00:22:37|1932.49
00:22:38|1932.33
00:22:39|1932.33
00:22:40|1932.33
00:22:41|1932.33
00:22:42|1932.65
00:22:43|1932.65
00:22:44|1932.65
00:22:45|1932.65
00:22:46|1932.65
00:22:47|1932.65
00:22:48|1932.65
00:22:48|1932.65
00:22:50|1932.65
00:22:51|1932.65
00:22:52|1932.65
00:22:53|1932.65
00:22:54|1932.65
00:22:55|1932.65
00:22:56|1932.65
00:22:57|1932.65
00:22:58|1932.65
00:22:59|1932.65
00:22:59|1932.85
00:23:01|1932.85
00:23:02|1932.85
00:23:03|1932.85
00:23:04|1932.85
00:23:05|1932.85
00:23:06|1933.49
00:23:07|1933.49
00:23:08|1933.49
00:23:09|1933.49
00:23:10|1933.49
00:23:11|1934.13
00:23:12|1934.37
00:23:13|1933.47
00:23:14|1933.47
00:23:15|1933.47
00:23:16|1933.65
00:23:17|1933.33
00:23:18|1932.76
00:23:20|1932.76
00:23:21|1932.76
00:23:22|1932.21
00:23:23|1932.21
00:23:24|1931.47
00:23:26|1930.61
00:23:27|1930.49
00:23:29|1930.9
00:23:29|1930.9
00:23:30|1930.9
00:23:31|1930.9
00:23:32|1930.18
00:23:34|1930.19
00:23:35|1930.
00:23:36|1929.81
00:23:37|1929.63
00:23:37|1929.63
00:23:39|1929.47
00:23:41|1929.99
00:23:41|1929.99
00:23:42|1929.99
00:23:43|1929.99
00:23:44|1929.99
00:23:45|1929.99
00:23:46|1929.99
00:23:47|1928.78
00:23:48|1929.89
00:23:49|1930.3
00:23:50|1930.3
00:23:51|1930.3
00:23:52|1930.3
00:23:53|1930.3
00:23:54|1929.06
00:23:55|1929.06
00:23:56|1929.06
00:23:57|1929.06
00:23:58|1929.06
00:23:59|1929.08
00:24:00|1928.79
00:24:01|1929.74
00:24:02|1929.74
00:24:03|1929.74
00:24:04|1929.74
00:24:05|1929.74
00:24:06|1929.74
00:24:07|1929.74
00:24:08|1929.02
00:24:09|1929.05
00:24:10|1929.05
00:24:12|1929.05
00:24:13|1929.05
00:24:14|1929.05
00:24:15|1928.7
00:24:16|1929.
00:24:17|1929.
00:24:17|1929.
00:24:18|1929.
00:24:21|1928.57
00:24:22|1928.57
00:24:23|1928.57
00:24:24|1928.57
00:24:26|1928.57
00:24:26|1928.57
00:24:28|1928.57
00:24:29|1928.57
00:24:29|1928.57
00:24:31|1928.57
00:24:33|1928.57
00:24:33|1928.57
00:24:35|1928.57
00:24:36|1928.57
00:24:37|1928.57
00:24:38|1929.37
00:24:39|1929.44
00:24:41|1929.63
00:24:41|1929.63
00:24:42|1929.63
00:24:43|1929.63
00:24:44|1929.63
00:24:45|1929.63
00:24:46|1929.63
00:24:47|1929.63
00:24:48|1929.63
00:24:50|1929.63
00:24:51|1929.63
00:24:52|1929.63
00:24:53|1931.31
00:24:54|1931.31
00:24:55|1932.08
00:24:55|1932.08
00:24:57|1932.08
00:24:58|1932.08
00:24:59|1933.11
00:24:59|1932.4
00:25:01|1932.71
00:25:02|1934.41
00:25:03|1934.11
00:25:04|1935.92
00:25:05|1935.92
00:25:06|1934.14
00:25:07|1934.14
00:25:08|1934.14
00:25:09|1934.14
00:25:10|1933.52
00:25:11|1933.52
00:25:12|1932.99
00:25:12|1932.24
00:25:14|1932.24
00:25:15|1932.24
00:25:15|1932.27
00:25:17|1932.27
00:25:17|1932.27
00:25:18|1932.27
00:25:19|1932.37
00:25:21|1932.37
00:25:23|1932.37
00:25:24|1932.43
00:25:25|1932.43
00:25:27|1932.43
00:25:28|1932.43
00:25:29|1931.92
00:25:30|1931.92
00:25:31|1931.92
00:25:32|1931.92
00:25:33|1931.66
00:25:34|1931.66
00:25:35|1931.65
00:25:36|1931.65
00:25:37|1931.65
00:25:38|1932.05
00:25:39|1932.05
00:25:40|1932.05
00:25:40|1932.05
00:25:42|1932.05
00:25:43|1932.05
00:25:44|1931.18
00:25:44|1931.
00:25:46|1931.
00:25:47|1931.
00:25:48|1931.13
00:25:48|1931.13
00:25:50|1931.13
00:25:51|1931.13
00:25:52|1931.13
00:25:53|1932.52
00:25:54|1932.52
00:25:55|1932.52
00:25:56|1932.52
00:25:57|1932.52
00:25:58|1932.52
00:25:59|1932.52
00:26:01|1932.52
00:26:02|1932.52
00:26:03|1932.52
00:26:04|1932.52
00:26:04|1932.52
00:26:06|1932.52
00:26:07|1932.52
00:26:08|1935.26
00:26:08|1935.26
00:26:10|1935.26
00:26:10|1935.26
00:26:12|1935.26
00:26:13|1935.26
00:26:13|1935.26
00:26:15|1935.26
00:26:16|1935.26
00:26:17|1935.26
00:26:18|1935.26
00:26:19|1935.26
00:26:20|1935.26
00:26:21|1935.26
00:26:23|1934.42
00:26:23|1934.42
00:26:24|1934.42
00:26:25|1934.42
00:26:27|1934.42
00:26:28|1934.42
00:26:29|1934.85
00:26:30|1934.88
00:26:31|1934.88
00:26:32|1935.28
00:26:32|1935.18
00:26:33|1935.18
00:26:35|1935.18
00:26:36|1935.18
00:26:37|1935.18
00:26:38|1935.18
00:26:38|1935.59
00:26:39|1935.59
00:26:40|1935.59
00:26:42|1935.59
00:26:43|1935.59
00:26:44|1935.59
00:26:45|1935.59
00:26:46|1935.59
00:26:47|1935.59
00:26:48|1935.59
00:26:49|1935.59
00:26:51|1935.59
00:26:51|1935.59
00:26:53|1933.49
00:26:54|1933.54
00:26:55|1933.77
00:26:56|1933.76
00:26:57|1933.76
00:26:58|1933.76
00:26:59|1933.76
00:27:01|1933.76
00:27:01|1933.58
00:27:02|1933.58
00:27:03|1933.58
00:27:05|1933.58
00:27:05|1934.36
00:27:06|1934.36
00:27:08|1934.36
00:27:09|1934.36
00:27:09|1934.36
00:27:11|1934.36
00:27:11|1934.03
00:27:13|1934.03
00:27:13|1934.03
00:27:14|1932.97
00:27:15|1933.96
00:27:16|1933.96
00:27:17|1934.72
00:27:18|1934.72
00:27:20|1935.72
00:27:20|1935.72
00:27:21|1935.72
00:27:23|1935.72
00:27:25|1935.72
00:27:26|1935.72
00:27:27|1935.72
00:27:28|1935.72
00:27:29|1935.72
00:27:30|1935.72
00:27:31|1935.72
00:27:32|1935.72
00:27:33|1935.72
00:27:34|1935.72
00:27:35|1935.72
00:27:36|1935.85
00:27:37|1935.85
00:27:38|1935.85
00:27:39|1935.85
00:27:40|1935.19
00:27:41|1935.19
00:27:42|1936.32
00:27:43|1936.32
00:27:45|1936.32
00:27:46|1936.32
00:27:47|1936.32
00:27:47|1936.32
00:27:49|1936.32
00:27:50|1936.32
00:27:51|1936.32
00:27:51|1936.32
00:27:52|1936.32
00:27:54|1936.32
00:27:54|1936.32
00:27:55|1936.32
00:27:56|1936.32
00:27:58|1937.76
00:27:58|1938.34
00:27:59|1938.53
00:28:00|1938.3
00:28:01|1937.95
00:28:02|1937.95
00:28:03|1937.95
00:28:05|1937.95
00:28:05|1937.98
00:28:07|1938.39
00:28:07|1938.39
00:28:08|1938.39
00:28:10|1938.91
00:28:10|1938.91
00:28:11|1938.91
00:28:12|1939.55
00:28:13|1938.9
00:28:14|1938.9
00:28:16|1938.9
00:28:16|1939.21
00:28:17|1939.21
00:28:18|1939.21
00:28:20|1939.49
00:28:20|1939.83
00:28:21|1940.03
00:28:22|1940.03
00:28:24|1940.03
00:28:26|1940.03
00:28:27|1940.03
00:28:28|1940.03
00:28:29|1940.03
00:28:30|1940.03
00:28:31|1939.25
00:28:32|1939.25
00:28:33|1939.25
00:28:34|1939.25
00:28:35|1939.25
00:28:37|1939.25
00:28:37|1939.25
00:28:39|1939.25
00:28:40|1939.25
00:28:41|1939.25
00:28:42|1939.25
00:28:42|1939.25
00:28:43|1939.25
00:28:44|1939.25
00:28:45|1939.25
00:28:46|1939.25
00:28:48|1939.33
00:28:49|1939.33
00:28:49|1939.33
00:28:51|1939.33
00:28:52|1939.33
00:28:54|1939.33
00:28:54|1940.32
00:28:56|1940.32
00:28:56|1940.32
00:28:57|1940.32
00:28:58|1940.32
00:28:59|1940.32
00:29:01|1939.93
00:29:01|1939.25
00:29:03|1939.07
00:29:04|1939.07
00:29:05|1939.07
00:29:06|1939.07
00:29:07|1938.87
00:29:08|1938.87
00:29:09|1938.87
00:29:10|1938.87
00:29:11|1938.87
00:29:12|1938.87
00:29:13|1938.87
00:29:14|1938.87
00:29:15|1937.98
00:29:16|1937.98
00:29:17|1937.98
00:29:18|1937.98
00:29:19|1937.98
00:29:20|1937.98
00:29:21|1937.98
00:29:22|1937.98
00:29:23|1937.98
00:29:24|1937.98
00:29:26|1937.83
00:29:26|1937.83
00:29:28|1937.83
00:29:29|1937.83
00:29:30|1937.83
00:29:31|1937.77
00:29:32|1937.7
00:29:33|1937.75
00:29:34|1937.75
00:29:35|1937.91
00:29:37|1937.91
00:29:38|1937.91
00:29:39|1937.91
00:29:40|1937.91
00:29:42|1937.91
00:29:42|1937.91
00:29:43|1937.91
00:29:45|1937.91
00:29:46|1937.91
00:29:47|1937.98
00:29:47|1937.98
00:29:49|1938.46
00:29:50|1938.46
00:29:51|1938.46
00:29:51|1938.46
00:29:53|1938.46
00:29:54|1938.12
00:29:55|1938.12
00:29:56|1938.12
00:29:57|1938.12
00:29:58|1938.12
00:29:59|1937.65
00:30:00|1937.65
00:30:01|1938.82
00:30:02|1938.82
00:30:03|1938.97
00:30:04|1938.97
00:30:05|1938.83
00:30:06|1939.02
00:30:07|1939.02
00:30:08|1938.94
00:30:09|1938.94
00:30:10|1938.94
00:30:11|1938.94
00:30:12|1938.94
00:30:13|1937.15
00:30:14|1937.7
00:30:16|1937.7
00:30:16|1937.7
00:30:17|1937.7
00:30:18|1937.7
00:30:19|1937.7
00:30:20|1936.85
00:30:21|1936.07
00:30:22|1936.07
00:30:23|1936.07
00:30:24|1936.07
00:30:25|1936.07
00:30:27|1936.07
00:30:28|1936.07
00:30:29|1936.07
00:30:31|1935.28
00:30:32|1935.38
00:30:33|1935.38
00:30:34|1935.38
00:30:35|1935.38
00:30:36|1935.38
00:30:37|1935.38
00:30:38|1935.38
00:30:39|1935.38
00:30:40|1935.38
00:30:42|1935.38
00:30:42|1935.38
00:30:44|1935.38
00:30:45|1936.18
00:30:46|1936.18
00:30:46|1936.18
00:30:47|1936.41
00:30:49|1936.41
00:30:50|1936.41
00:30:50|1936.41
00:30:51|1936.41
00:30:52|1936.41
00:30:54|1936.41
00:30:55|1936.41
00:30:56|1936.41
00:30:56|1936.61
00:30:57|1935.9
00:30:59|1935.9
00:30:59|1935.42
00:31:00|1935.42
00:31:01|1935.42
00:31:03|1935.42
00:31:03|1935.42
00:31:04|1935.42
00:31:06|1935.42
00:31:06|1935.42
00:31:07|1935.42
00:31:08|1935.42
00:31:09|1935.42
00:31:11|1935.42
00:31:12|1935.42
00:31:13|1935.49
00:31:14|1935.49
00:31:15|1935.49
00:31:16|1936.65
00:31:17|1936.65
00:31:18|1936.65
00:31:19|1936.65
00:31:20|1936.65
00:31:21|1936.54
00:31:22|1936.54
00:31:23|1936.54
00:31:24|1936.54
00:31:25|1936.54
00:31:26|1935.75
00:31:28|1936.
00:31:29|1936.
00:31:30|1936.
00:31:31|1935.87
00:31:32|1935.87
00:31:33|1935.87
00:31:35|1935.87
00:31:36|1935.87
00:31:37|1935.87
00:31:38|1935.87
00:31:39|1935.87
00:31:41|1936.33
00:31:42|1936.33
00:31:42|1936.33
00:31:44|1937.79
00:31:45|1937.99
00:31:45|1937.99
00:31:47|1937.99
00:31:48|1937.99
00:31:49|1937.99
00:31:50|1937.99
00:31:50|1937.99
00:31:51|1937.99
00:31:53|1939.08
00:31:54|1939.8
00:31:55|1940.97
00:31:56|1940.97
00:31:56|1940.97
00:31:57|1940.97
00:31:59|1941.11
00:32:00|1941.11
00:32:01|1941.11
00:32:03|1941.11
00:32:03|1940.02
00:32:05|1939.8
00:32:05|1939.18
00:32:07|1939.18
00:32:07|1939.18
00:32:09|1939.18
00:32:09|1939.18
00:32:10|1940.07
00:32:11|1940.07
00:32:12|1940.07
00:32:14|1940.07
00:32:14|1940.61
00:32:16|1941.05
00:32:16|1941.59
00:32:18|1941.59
00:32:19|1941.59
00:32:20|1941.59
00:32:21|1941.59
00:32:22|1941.59
00:32:23|1941.59
00:32:24|1941.01
00:32:25|1940.74
00:32:26|1940.74
00:32:27|1940.63
00:32:29|1940.63
00:32:30|1940.63
00:32:31|1940.63
00:32:32|1940.63
00:32:33|1940.63
00:32:34|1940.63
00:32:35|1940.63
00:32:37|1940.63
00:32:38|1941.78
00:32:39|1941.78
00:32:40|1941.78
00:32:41|1941.78
00:32:42|1942.41
00:32:43|1942.41
00:32:44|1942.41
00:32:46|1942.41
00:32:46|1942.41
00:32:47|1942.41
00:32:48|1940.58
00:32:49|1941.15
00:32:50|1941.39
00:32:51|1941.39
00:32:53|1941.39
00:32:54|1941.39
00:32:55|1941.39
00:32:56|1941.39
00:32:56|1941.39
00:32:57|1941.66
00:32:59|1941.66
00:33:00|1941.49
00:33:01|1941.49
00:33:01|1941.49
00:33:03|1941.49
00:33:04|1941.49
00:33:05|1941.49
00:33:06|1941.49
00:33:07|1941.49
00:33:08|1941.49
00:33:09|1941.1
00:33:10|1941.1
00:33:11|1941.1
00:33:12|1941.1
00:33:13|1941.1
00:33:14|1941.1
00:33:15|1941.1
00:33:16|1941.1
00:33:17|1941.18
00:33:18|1941.18
00:33:19|1941.18
00:33:20|1941.18
00:33:21|1941.18
00:33:22|1941.18
00:33:23|1940.91
00:33:24|1940.91
00:33:25|1940.91
00:33:26|1940.91
00:33:27|1940.91
00:33:27|1940.91
00:33:30|1941.84
00:33:30|1941.84
00:33:31|1941.84
00:33:33|1941.84
00:33:35|1941.84
00:33:35|1941.84
00:33:37|1941.84
00:33:38|1941.84
00:33:39|1941.84
00:33:40|1941.84
00:33:41|1941.84
00:33:42|1941.84
00:33:43|1941.84
00:33:44|1941.84
00:33:45|1941.84
00:33:46|1941.84
00:33:47|1941.84
00:33:49|1941.84
00:33:49|1941.84
00:33:51|1941.84
00:33:52|1941.84
00:33:52|1941.84
00:33:54|1941.84
00:33:55|1941.84
00:33:56|1941.84
00:33:57|1941.73
00:33:58|1941.73
00:33:59|1941.73
00:34:00|1941.73
00:34:01|1941.73
00:34:02|1941.73
00:34:03|1941.73
00:34:04|1941.73
00:34:05|1941.73
00:34:06|1941.73
00:34:07|1941.73
00:34:08|1941.73
00:34:09|1941.73
00:34:10|1941.73
00:34:11|1941.73
00:34:12|1941.73
00:34:13|1941.73
00:34:15|1941.72
00:34:15|1942.89
00:34:16|1942.89
00:34:17|1942.89
00:34:18|1942.89
00:34:19|1942.8
00:34:20|1942.92
00:34:21|1942.92
00:34:22|1942.92
00:34:23|1942.92
00:34:24|1942.92
00:34:26|1942.92
00:34:27|1942.92
00:34:28|1942.92
00:34:29|1942.92
00:34:31|1942.92
00:34:32|1942.92
00:34:33|1942.92
00:34:35|1942.92
00:34:35|1942.92
00:34:36|1942.92
00:34:38|1943.16
00:34:38|1943.16
00:34:40|1943.16
00:34:41|1943.16
00:34:42|1943.16
00:34:43|1943.16
00:34:44|1943.16
00:34:45|1943.17
00:34:46|1943.17
00:34:47|1943.17
00:34:48|1943.17
00:34:49|1943.17
00:34:50|1943.17
00:34:51|1943.17
00:34:53|1943.17
00:34:53|1943.17
00:34:54|1943.07
00:34:55|1943.07
00:34:56|1943.07
00:34:57|1943.07
00:34:58|1943.07
00:35:00|1943.07
00:35:01|1943.07
00:35:02|1943.07
00:35:03|1943.07
00:35:04|1943.07
00:35:05|1943.07
00:35:06|1943.07
00:35:07|1943.07
00:35:08|1943.07
00:35:09|1943.07
00:35:10|1943.07
00:35:11|1943.07
00:35:12|1943.07
00:35:12|1943.07
00:35:14|1943.07
00:35:14|1942.95
00:35:16|1943.83
00:35:16|1943.83
00:35:18|1943.76
00:35:19|1943.78
00:35:19|1943.78
00:35:20|1943.78
00:35:22|1943.78
00:35:23|1943.78
00:35:24|1943.97
00:35:25|1943.97
00:35:26|1943.97
00:35:27|1943.97
00:35:28|1943.97
00:35:29|1944.08
00:35:29|1944.08
00:35:32|1944.
00:35:33|1943.92
00:35:35|1943.92
00:35:36|1943.92
00:35:38|1943.92
00:35:38|1944.33
00:35:39|1945.66
00:35:40|1945.45
00:35:41|1945.45
00:35:42|1944.7
00:35:43|1944.7
00:35:44|1944.7
00:35:46|1945.02
00:35:47|1945.02
00:35:48|1945.65
00:35:49|1945.65
00:35:50|1945.65
00:35:51|1945.65
00:35:51|1945.65
00:35:52|1945.68
00:35:55|1945.68
00:35:55|1946.36
00:35:57|1946.61
00:35:58|1946.61
00:35:59|1946.45
00:36:01|1946.29
00:36:01|1946.29
00:36:02|1946.29
00:36:03|1945.89
00:36:04|1946.11
00:36:05|1946.11
00:36:06|1946.11
00:36:07|1946.11
00:36:08|1946.21
00:36:09|1946.21
00:36:10|1946.21
00:36:11|1946.37
00:36:12|1946.37
00:36:13|1946.37
00:36:14|1946.37
00:36:15|1946.37
00:36:16|1946.37
00:36:17|1946.37
00:36:18|1946.37
00:36:19|1946.37
00:36:20|1945.45
00:36:21|1944.36
00:36:22|1944.52
00:36:23|1944.52
00:36:24|1944.52
00:36:25|1944.41
00:36:26|1944.41
00:36:27|1944.41
00:36:28|1944.41
00:36:29|1944.41
00:36:30|1944.41
00:36:32|1944.41
00:36:34|1944.39
00:36:34|1944.39
00:36:35|1944.39
00:36:36|1944.39
00:36:37|1944.39
00:36:38|1944.39
00:36:39|1944.39
00:36:40|1944.39
00:36:41|1944.39
00:36:42|1944.39
00:36:43|1944.39
00:36:44|1945.33
00:36:45|1945.37
00:36:46|1945.37
00:36:47|1945.37
00:36:49|1945.54
00:36:50|1945.54
00:36:51|1945.54
00:36:53|1945.18
00:36:53|1945.18
00:36:54|1945.18
00:36:55|1945.18
00:36:56|1945.18
00:36:57|1945.14
00:36:58|1945.14
00:36:59|1945.14
00:37:00|1945.4
00:37:01|1945.4
00:37:02|1945.4
00:37:03|1945.4
00:37:04|1945.4
00:37:05|1945.4
00:37:06|1945.4
00:37:07|1945.4
00:37:08|1945.4
00:37:09|1945.4
00:37:10|1945.4
00:37:11|1945.4
00:37:12|1945.4
00:37:13|1945.42
00:37:14|1945.42
00:37:15|1945.42
00:37:16|1945.42
00:37:17|1945.42
00:37:18|1945.42
00:37:19|1945.42
00:37:20|1945.42
00:37:21|1943.91
00:37:22|1943.91
00:37:23|1943.91
00:37:24|1943.91
00:37:25|1943.91
00:37:26|1944.68
00:37:27|1944.68
00:37:28|1944.68
00:37:29|1944.68
00:37:30|1944.68
00:37:31|1944.68
00:37:33|1944.68
00:37:35|1943.48
00:37:35|1943.48
00:37:36|1943.48
00:37:37|1943.48
00:37:38|1943.18
00:37:39|1943.97
00:37:41|1943.97
00:37:42|1943.97
00:37:42|1943.97
00:37:44|1943.97
00:37:44|1943.97
00:37:46|1943.97
00:37:47|1943.97
00:37:48|1943.97
00:37:49|1943.83
00:37:50|1943.83
00:37:51|1943.83
00:37:52|1943.83
00:37:52|1943.83
00:37:54|1943.83
00:37:55|1943.83
00:37:56|1943.83
00:37:57|1943.83
00:37:58|1943.07
00:37:59|1943.07
00:38:00|1943.07
00:38:01|1943.07
00:38:02|1943.07
00:38:03|1943.07
00:38:04|1943.07
00:38:05|1943.07
00:38:06|1942.8
00:38:07|1942.8
00:38:08|1942.8
00:38:08|1942.8
00:38:10|1942.8
00:38:11|1942.8
00:38:12|1942.8
00:38:12|1942.8
00:38:14|1942.8
00:38:15|1942.8
00:38:16|1942.8
00:38:17|1942.8
00:38:17|1942.8
00:38:18|1942.8
00:38:20|1942.8
00:38:21|1942.8
00:38:22|1942.8
00:38:23|1942.8
00:38:23|1942.8
00:38:25|1942.8
00:38:26|1944.59
00:38:26|1944.59
00:38:28|1944.59
00:38:28|1944.59
00:38:29|1944.59
00:38:30|1944.59
00:38:32|1944.59
00:38:33|1944.59
00:38:35|1944.59
00:38:35|1944.59
00:38:36|1944.59
00:38:37|1944.59
00:38:38|1944.59
00:38:39|1944.59
00:38:40|1944.59
00:38:42|1944.46
00:38:43|1944.46
00:38:44|1944.08
00:38:44|1944.08
00:38:46|1944.08
00:38:47|1944.08
00:38:48|1944.08
00:38:49|1944.08
00:38:51|1944.08
00:38:51|1944.08
00:38:53|1944.08
00:38:54|1944.32
00:38:55|1944.32
00:38:56|1944.32
00:38:57|1944.32
00:38:58|1944.32
00:38:58|1944.32
00:39:00|1944.32
00:39:01|1944.32
00:39:03|1943.99
00:39:03|1943.99
00:39:05|1943.99
00:39:07|1943.99
00:39:07|1943.99
00:39:08|1943.99
00:39:09|1943.99
00:39:10|1944.36
00:39:11|1944.36
00:39:12|1944.77
00:39:13|1944.99
00:39:14|1944.99
00:39:15|1944.99
00:39:16|1944.99
00:39:17|1944.99
00:39:18|1944.99
00:39:19|1944.99
00:39:20|1944.99
00:39:21|1945.32
00:39:22|1945.32
00:39:23|1945.32
00:39:24|1945.32
00:39:25|1945.32
00:39:26|1945.32
00:39:27|1945.21
00:39:28|1945.21
00:39:29|1945.21
00:39:30|1946.79
00:39:31|1946.64
00:39:32|1946.64
00:39:33|1946.64
00:39:35|1946.64
00:39:37|1946.86
00:39:37|1946.86
00:39:39|1946.86
00:39:41|1946.86
00:39:42|1947.05
00:39:43|1947.05
00:39:44|1947.05
00:39:45|1946.37
00:39:46|1946.37
00:39:47|1946.37
00:39:47|1946.37
00:39:49|1946.37
00:39:50|1946.37
00:39:51|1946.37
00:39:52|1946.37
00:39:53|1946.37
00:39:54|1946.4
00:39:54|1946.4
00:39:56|1946.4
00:39:57|1946.4
00:39:58|1946.42
00:39:59|1946.42
00:40:00|1946.42
00:40:00|1946.42
00:40:02|1946.42
00:40:03|1946.42
00:40:04|1947.06
00:40:05|1947.06
00:40:06|1947.06
00:40:07|1947.06
00:40:08|1947.06
00:40:09|1946.88
00:40:10|1946.88
00:40:12|1946.88
00:40:12|1947.39
00:40:13|1947.27
00:40:14|1947.27
00:40:15|1947.25
00:40:16|1947.25
00:40:17|1947.25
00:40:18|1947.25
00:40:19|1947.44
00:40:20|1948.09
00:40:21|1948.22
00:40:22|1948.22
00:40:23|1948.39
00:40:24|1948.39
00:40:25|1948.59
00:40:26|1948.59
00:40:27|1949.1
00:40:28|1949.1
00:40:29|1949.1
00:40:30|1949.1
00:40:31|1949.1
00:40:32|1948.86
00:40:33|1948.86
00:40:34|1948.86
00:40:35|1949.36
00:40:37|1949.09
00:40:39|1949.09
00:40:39|1949.09
00:40:40|1949.45
00:40:42|1949.45
00:40:43|1949.45
00:40:45|1948.83
00:40:46|1948.83
00:40:47|1948.83
00:40:48|1948.83
00:40:49|1948.83
00:40:50|1948.83
00:40:51|1948.83
00:40:52|1948.83
00:40:53|1948.83
00:40:53|1948.83
00:40:56|1949.47
00:40:56|1949.82
00:40:57|1949.93
00:40:58|1950.
00:40:59|1950.
00:41:00|1950.
00:41:01|1950.
00:41:02|1950.
00:41:03|1950.01
00:41:04|1950.01
00:41:05|1950.01
00:41:06|1948.73
00:41:07|1948.94
00:41:08|1948.94
00:41:09|1948.4
00:41:10|1948.4
00:41:11|1948.4
00:41:12|1948.4
00:41:13|1948.82
00:41:14|1948.65
00:41:15|1948.65
00:41:16|1948.65
00:41:17|1948.65
00:41:18|1947.65
00:41:19|1947.5
00:41:20|1947.5
00:41:21|1947.5
00:41:22|1947.5
00:41:23|1947.5
00:41:24|1947.5
00:41:25|1948.3
00:41:26|1948.44
00:41:27|1948.44
00:41:28|1948.44
00:41:29|1948.44
00:41:30|1948.39
00:41:31|1948.39
00:41:32|1948.39
00:41:33|1948.39
00:41:34|1948.39
00:41:35|1948.39
00:41:37|1948.39
00:41:38|1948.39
00:41:40|1948.92
00:41:41|1948.92
00:41:43|1948.92
00:41:43|1948.92
00:41:44|1948.92
00:41:45|1948.92
00:41:46|1948.92
00:41:48|1948.52
00:41:49|1948.52
00:41:50|1948.52
00:41:51|1948.52
00:41:52|1948.52
00:41:52|1948.52
00:41:54|1948.6
00:41:55|1948.6
00:41:56|1948.6
00:41:57|1948.6
00:41:58|1948.6
00:41:59|1948.6
00:42:00|1948.6
00:42:01|1948.6
00:42:03|1948.6
00:42:03|1948.6
00:42:04|1949.06
00:42:06|1950.1
00:42:07|1950.1
00:42:08|1950.1
00:42:09|1950.1
00:42:09|1950.1
00:42:11|1950.1
00:42:12|1950.1
00:42:13|1950.1
00:42:14|1949.99
00:42:15|1949.99
00:42:15|1949.99
00:42:17|1949.99
00:42:18|1949.99
00:42:19|1949.99
00:42:20|1949.99
00:42:21|1949.99
00:42:22|1949.99
00:42:23|1949.99
00:42:24|1949.99
00:42:24|1949.99
00:42:26|1949.99
00:42:27|1949.99
00:42:28|1949.99
00:42:29|1949.99
00:42:30|1949.99
00:42:30|1949.99
00:42:32|1949.14
00:42:33|1948.9
00:42:34|1948.79
00:42:35|1948.79
00:42:36|1948.79
00:42:37|1948.79
00:42:38|1948.79
00:42:40|1948.79
00:42:40|1949.76
00:42:42|1949.76
00:42:43|1949.76
00:42:44|1949.76
00:42:44|1949.76
00:42:46|1949.76
00:42:47|1949.76
00:42:48|1949.76
00:42:49|1949.76
00:42:50|1949.76
00:42:51|1949.76
00:42:52|1949.76
00:42:53|1949.29
00:42:54|1949.29
00:42:55|1949.29
00:42:56|1949.29
00:42:56|1948.67
00:42:58|1948.67
00:42:58|1948.67
00:43:00|1948.67
00:43:01|1948.67
00:43:02|1948.67
00:43:03|1948.67
00:43:03|1948.67
00:43:05|1948.67
00:43:06|1949.53
00:43:07|1949.86
00:43:08|1949.97
00:43:09|1949.97
00:43:10|1949.97
00:43:11|1949.78
00:43:12|1949.78
00:43:13|1949.78
00:43:14|1949.78
00:43:15|1949.78
00:43:16|1949.78
00:43:17|1949.78
00:43:18|1950.
00:43:19|1950.
00:43:20|1950.
00:43:21|1950.
00:43:22|1950.
00:43:23|1950.
00:43:23|1950.
00:43:25|1950.
00:43:25|1950.
00:43:27|1948.52
00:43:28|1948.52
00:43:29|1948.63
00:43:30|1948.63
00:43:30|1948.63
00:43:31|1948.63
00:43:33|1948.63
00:43:33|1948.63
00:43:35|1948.63
00:43:35|1948.63
00:43:37|1948.63
00:43:39|1948.63
00:43:40|1948.63
00:43:42|1948.63
00:43:42|1948.63
00:43:43|1948.63
00:43:44|1948.77
00:43:46|1948.77
00:43:48|1948.77
00:43:48|1948.77
00:43:50|1948.82
00:43:51|1948.82
00:43:53|1948.82
00:43:53|1948.82
00:43:54|1948.82
00:43:55|1948.82
00:43:56|1948.82
00:43:57|1948.82
00:43:58|1948.82
00:43:59|1948.82
00:44:00|1948.82
00:44:01|1948.82
00:44:02|1948.82
00:44:03|1948.82
00:44:04|1948.82
00:44:05|1948.82
00:44:06|1948.82
00:44:08|1949.37
00:44:08|1949.37
00:44:09|1949.37
00:44:10|1949.37
00:44:11|1949.37
00:44:12|1949.37
00:44:13|1949.37
00:44:14|1949.37
00:44:15|1949.37
00:44:16|1948.52
00:44:17|1948.52
00:44:18|1948.52
00:44:19|1948.49
00:44:20|1949.57
00:44:21|1949.57
00:44:22|1949.57
00:44:23|1949.57
00:44:24|1949.57
00:44:25|1949.57
00:44:26|1949.57
00:44:27|1949.57
00:44:28|1949.57
00:44:29|1949.57
00:44:30|1949.57
00:44:32|1949.57
00:44:33|1949.57
00:44:33|1948.89
00:44:35|1948.89
00:44:36|1948.89
00:44:36|1948.89
00:44:38|1948.89
00:44:40|1948.89
00:44:41|1948.89
00:44:42|1948.89
00:44:43|1949.65
00:44:43|1949.65
00:44:46|1949.65
00:44:46|1949.65
00:44:48|1949.61
00:44:50|1949.61
00:44:50|1949.61
00:44:51|1949.61
00:44:52|1949.61
00:44:53|1949.61
00:44:55|1949.61
00:44:56|1949.61
00:44:57|1949.61
00:44:58|1949.61
00:44:58|1948.63
00:45:00|1948.63
00:45:01|1948.63
00:45:02|1947.92
00:45:03|1947.92
00:45:04|1947.92
00:45:04|1947.92
00:45:06|1947.92
00:45:07|1947.92
00:45:08|1947.92
00:45:09|1947.35
00:45:10|1947.36
00:45:11|1947.36
00:45:12|1947.36
00:45:13|1947.36
00:45:14|1947.36
00:45:15|1947.72
00:45:16|1947.72
00:45:17|1947.72
00:45:18|1947.72
00:45:19|1947.72
00:45:21|1947.72
00:45:21|1947.72
00:45:22|1947.72
00:45:23|1947.72
00:45:24|1947.72
00:45:25|1947.72
00:45:26|1947.72
00:45:27|1948.44
00:45:28|1948.44
00:45:29|1948.44
00:45:30|1948.44
00:45:31|1948.44
00:45:32|1948.44
00:45:33|1948.44
00:45:34|1949.57
00:45:35|1949.57
00:45:36|1949.57
00:45:37|1949.57
00:45:38|1949.58
00:45:39|1950.01
00:45:41|1950.01
00:45:43|1950.01
00:45:44|1950.01
00:45:45|1950.01
00:45:46|1950.01
00:45:47|1950.01
00:45:48|1950.01
00:45:50|1950.01
00:45:50|1950.01
00:45:51|1949.64
00:45:52|1949.64
00:45:53|1949.64
00:45:55|1950.
00:45:56|1950.
00:45:57|1949.97
00:45:58|1949.85
00:45:59|1949.85
00:46:00|1949.85
00:46:01|1949.85
00:46:02|1949.85
00:46:03|1949.78
00:46:04|1949.66
00:46:05|1949.66
00:46:06|1949.66
00:46:06|1949.18
00:46:09|1949.18
00:46:09|1949.18
00:46:10|1949.18
00:46:11|1949.18
00:46:12|1949.18
00:46:13|1949.18
00:46:14|1949.18
00:46:15|1949.18
00:46:16|1949.18
00:46:18|1949.18
00:46:19|1949.18
00:46:20|1949.18
00:46:21|1949.18
00:46:22|1949.18
00:46:23|1949.04
00:46:23|1949.09
00:46:24|1949.09
00:46:26|1949.09
00:46:26|1949.09
00:46:28|1949.09
00:46:29|1949.09
00:46:30|1949.09
00:46:31|1949.09
00:46:32|1949.09
00:46:33|1949.09
00:46:34|1948.44
00:46:35|1948.44
00:46:36|1948.44
00:46:37|1948.44
00:46:37|1948.44
00:46:39|1948.44
00:46:40|1948.44
00:46:42|1948.44
00:46:43|1948.44
00:46:44|1948.44
00:46:45|1948.44
00:46:45|1948.44
00:46:48|1948.44
00:46:48|1948.44
00:46:50|1948.44
00:46:52|1948.44
00:46:52|1948.25
00:46:53|1948.25
00:46:54|1948.25
00:46:55|1948.36
00:46:56|1948.36
00:46:57|1948.36
00:46:58|1948.36
00:46:59|1948.36
00:47:00|1948.36
00:47:01|1948.36
00:47:02|1948.36
00:47:03|1948.36
00:47:04|1948.44
00:47:05|1948.44
00:47:06|1948.44
00:47:07|1948.44
00:47:08|1948.44
00:47:09|1948.44
00:47:10|1948.44
00:47:11|1948.44
00:47:12|1948.55
00:47:13|1948.55
00:47:14|1948.55
00:47:15|1948.55
00:47:16|1948.55
00:47:17|1948.55
00:47:18|1948.55
00:47:19|1948.55
00:47:20|1948.55
00:47:21|1948.55
00:47:22|1948.55
00:47:23|1948.55
00:47:24|1948.55
00:47:25|1948.55
00:47:26|1948.55
00:47:27|1948.55
00:47:28|1948.55
00:47:29|1948.55
00:47:30|1949.07
00:47:31|1949.07
00:47:32|1949.07
00:47:33|1949.07
00:47:34|1949.07
00:47:35|1949.07
00:47:36|1948.08
00:47:37|1948.08
00:47:38|1948.08
00:47:39|1948.08
00:47:40|1948.08
00:47:42|1948.08
00:47:44|1948.34
00:47:45|1948.34
00:47:46|1948.34
00:47:47|1948.31
00:47:49|1948.3
00:47:49|1948.3
00:47:50|1948.3
00:47:51|1948.3
00:47:52|1948.3
00:47:53|1948.3
00:47:55|1948.3
00:47:56|1948.3
00:47:57|1948.3
00:47:58|1948.3
00:47:59|1948.3
00:47:59|1948.3
00:48:01|1948.3
00:48:02|1948.3
00:48:03|1947.67
00:48:04|1947.46
00:48:05|1947.46
00:48:06|1947.46
00:48:07|1947.46
00:48:08|1947.45
00:48:10|1947.45
00:48:10|1947.45
00:48:11|1947.5
00:48:12|1947.5
00:48:13|1947.5
00:48:14|1947.38
00:48:15|1947.38
00:48:16|1947.38
00:48:17|1947.38
00:48:18|1946.83
00:48:20|1946.83
00:48:21|1946.83
00:48:21|1946.83
00:48:23|1946.83
00:48:23|1946.83
00:48:25|1946.75
00:48:25|1946.75
00:48:27|1946.75
00:48:28|1946.75
00:48:29|1946.75
00:48:30|1946.75
00:48:31|1946.75
00:48:32|1946.75
00:48:32|1946.75
00:48:34|1946.75
00:48:34|1946.75
00:48:36|1946.75
00:48:37|1946.75
00:48:38|1946.75
00:48:39|1946.75
00:48:40|1946.75
00:48:41|1946.75
00:48:42|1946.75
00:48:44|1946.75
00:48:44|1946.67
00:48:46|1946.06
00:48:47|1945.77
00:48:49|1945.77
00:48:50|1945.77
00:48:52|1946.12
00:48:53|1946.12
00:48:54|1946.12
00:48:55|1946.12
00:48:56|1946.12
00:48:57|1946.12
00:48:58|1946.12
00:48:59|1946.12
00:49:00|1946.12
00:49:01|1946.12
00:49:02|1946.12
00:49:03|1946.12
00:49:04|1946.12
00:49:05|1946.12
00:49:06|1946.12
00:49:07|1946.12
00:49:08|1946.12
00:49:09|1946.12
00:49:10|1946.12
00:49:11|1946.12
00:49:12|1946.26
00:49:13|1946.26
00:49:14|1946.27
00:49:15|1946.26
00:49:16|1945.1
00:49:17|1945.1
00:49:18|1945.19
00:49:19|1945.19
00:49:20|1945.19
00:49:21|1945.23
00:49:22|1945.23
00:49:23|1945.25
00:49:24|1945.25
00:49:25|1945.19
00:49:26|1945.19
00:49:27|1945.19
00:49:28|1945.19
00:49:29|1945.27
00:49:30|1945.27
00:49:31|1945.27
00:49:32|1945.27
00:49:33|1945.14
00:49:34|1945.72
00:49:35|1945.72
00:49:36|1945.72
00:49:37|1945.72
00:49:38|1945.72
00:49:40|1945.72
00:49:41|1945.72
00:49:41|1945.72
00:49:42|1945.72
00:49:44|1945.72
00:49:46|1945.72
00:49:47|1945.72
00:49:49|1945.72
00:49:49|1945.72
00:49:50|1945.72
00:49:52|1945.72
00:49:53|1946.85
00:49:54|1946.85
00:49:55|1946.69
00:49:56|1945.96
00:49:57|1945.96
00:49:58|1945.96
00:49:59|1945.96
00:50:00|1945.96
00:50:01|1945.96
00:50:02|1945.96
00:50:03|1945.96
00:50:04|1945.96
00:50:05|1945.96
00:50:06|1945.96
00:50:07|1945.96
00:50:08|1945.19
00:50:09|1945.19
00:50:10|1945.19
00:50:11|1945.19
00:50:12|1945.19
00:50:13|1945.19
00:50:14|1945.19
00:50:15|1945.19
00:50:16|1945.38
00:50:17|1945.38
00:50:18|1945.38
00:50:19|1945.38
00:50:20|1945.38
00:50:21|1945.38
00:50:22|1945.08
00:50:23|1945.08
00:50:24|1945.08
00:50:25|1945.08
00:50:26|1945.08
00:50:27|1945.08
00:50:28|1945.08
00:50:29|1945.08
00:50:30|1945.73
00:50:31|1945.73
00:50:32|1945.73
00:50:33|1945.73
00:50:34|1945.73
00:50:36|1945.73
00:50:36|1945.73
00:50:37|1945.73
00:50:38|1945.73
00:50:39|1945.73
00:50:40|1945.73
00:50:41|1945.73
00:50:43|1945.73
00:50:44|1945.73
00:50:44|1945.73
00:50:46|1945.73
00:50:48|1945.73
00:50:49|1945.73
00:50:50|1945.82
00:50:51|1945.82
00:50:53|1945.82
00:50:54|1945.82
00:50:55|1945.82
00:50:56|1946.54
00:50:57|1946.54
00:50:58|1946.54
00:50:59|1946.54
00:51:00|1946.54
00:51:01|1946.54
00:51:02|1946.54
00:51:03|1946.54
00:51:04|1946.54
00:51:05|1946.54
00:51:06|1946.54
00:51:07|1946.54
00:51:08|1946.54
00:51:09|1946.54
00:51:10|1946.54
00:51:11|1946.54
00:51:12|1945.31
00:51:13|1945.31
00:51:14|1945.31
00:51:15|1945.31
00:51:16|1945.31
00:51:17|1945.31
00:51:18|1945.31
00:51:19|1945.31
00:51:20|1945.31
00:51:21|1945.09
00:51:22|1945.09
00:51:23|1945.09
00:51:24|1945.09
00:51:25|1945.09
00:51:26|1945.09
00:51:27|1945.09
00:51:28|1945.09
00:51:29|1945.09
00:51:30|1945.09
00:51:31|1945.09
00:51:32|1945.09
00:51:33|1945.09
00:51:34|1945.16
00:51:35|1945.33
00:51:36|1945.33
00:51:38|1945.33
00:51:38|1945.33
00:51:39|1945.33
00:51:41|1945.33
00:51:42|1945.
00:51:43|1944.93
00:51:44|1944.93
00:51:44|1944.93
00:51:46|1944.93
00:51:47|1945.
00:51:48|1945.
00:51:50|1944.93
00:51:51|1944.93
00:51:52|1944.93
00:51:53|1944.77
00:51:53|1944.77
00:51:55|1944.77
00:51:56|1944.77
00:51:57|1944.77
00:51:58|1944.58
00:51:59|1945.
00:52:00|1944.88
00:52:01|1944.88
00:52:02|1944.88
00:52:03|1944.88
00:52:04|1944.88
00:52:05|1943.93
00:52:06|1944.34
00:52:07|1944.34
00:52:08|1944.34
00:52:09|1944.34
00:52:10|1945.
00:52:11|1945.
00:52:13|1945.3
00:52:14|1945.3
00:52:15|1945.3
00:52:16|1945.3
00:52:17|1945.3
00:52:17|1945.3
00:52:18|1945.3
00:52:20|1945.3
00:52:21|1945.3
00:52:22|1945.3
00:52:22|1945.3
00:52:23|1945.49
00:52:24|1945.49
00:52:25|1945.49
00:52:26|1945.49
00:52:28|1945.49
00:52:28|1945.49
00:52:29|1945.49
00:52:30|1945.49
00:52:32|1945.49
00:52:33|1945.11
00:52:33|1945.11
00:52:35|1945.11
00:52:35|1945.11
00:52:36|1944.49
00:52:38|1944.48
00:52:39|1944.48
00:52:39|1944.48
00:52:40|1944.48
00:52:41|1944.48
00:52:42|1944.48
00:52:44|1944.48
00:52:44|1944.5
00:52:45|1944.5
00:52:47|1944.5
00:52:49|1944.5
00:52:50|1944.5
00:52:52|1944.5
00:52:52|1944.5
00:52:54|1944.5
00:52:56|1944.5
00:52:57|1944.5
00:52:57|1944.5
00:52:59|1944.47
00:53:00|1944.47
00:53:02|1944.47
00:53:02|1944.47
00:53:03|1944.47
00:53:04|1944.47
00:53:06|1944.47
00:53:07|1944.47
00:53:08|1944.47
00:53:09|1944.47
00:53:09|1944.47
00:53:11|1944.47
00:53:12|1944.47
00:53:12|1944.47
00:53:14|1944.47
00:53:15|1944.47
00:53:15|1945.56
00:53:16|1945.56
00:53:17|1945.56
00:53:18|1945.56
00:53:20|1945.56
00:53:21|1945.56
00:53:22|1945.56
00:53:22|1945.56
00:53:24|1945.56
00:53:25|1945.56
00:53:26|1945.56
00:53:26|1945.56
00:53:27|1945.56
00:53:28|1945.56
00:53:30|1945.56
00:53:31|1945.56
00:53:32|1945.56
00:53:32|1945.56
00:53:33|1945.12
00:53:35|1945.12
00:53:36|1945.12
00:53:37|1945.12
00:53:37|1945.12
00:53:38|1945.12
00:53:40|1945.12
00:53:41|1945.12
00:53:42|1945.12
00:53:42|1945.12
00:53:44|1945.12
00:53:44|1945.12
00:53:46|1945.12
00:53:46|1945.12
00:53:48|1945.12
00:53:49|1945.12
00:53:51|1945.12
00:53:52|1945.12
00:53:54|1945.14
00:53:55|1945.75
00:53:56|1946.77
00:53:58|1947.24
00:53:59|1947.43
00:53:59|1947.43
00:54:01|1947.43
00:54:02|1947.43
00:54:02|1947.43
00:54:04|1947.43
00:54:06|1947.43
00:54:06|1947.43
00:54:07|1947.43
00:54:08|1947.43
00:54:10|1947.43
00:54:11|1947.97
00:54:12|1947.97
00:54:13|1947.97
00:54:14|1947.97
00:54:15|1947.97
00:54:16|1948.07
00:54:17|1948.07
00:54:18|1947.8
00:54:19|1947.8
00:54:20|1948.33
00:54:21|1948.33
00:54:22|1948.33
00:54:23|1948.33
00:54:24|1948.33
00:54:25|1948.33
00:54:26|1948.33
00:54:27|1948.33
00:54:28|1948.33
00:54:29|1948.36
00:54:30|1948.36
00:54:31|1948.36
00:54:33|1948.36
00:54:33|1948.36
00:54:34|1948.36
00:54:36|1948.36
00:54:36|1948.36
00:54:38|1948.36
00:54:39|1948.11
00:54:40|1948.11
00:54:41|1948.11
00:54:41|1947.41
00:54:43|1946.76
00:54:43|1946.76
00:54:45|1946.76
00:54:46|1946.25
00:54:46|1946.25
00:54:47|1946.25
00:54:49|1946.23
00:54:51|1946.23
00:54:52|1946.32
00:54:53|1946.32
00:54:54|1946.16
00:54:55|1946.3
00:54:56|1946.33
00:54:57|1947.39
00:54:58|1947.39
00:54:59|1947.39
00:55:00|1947.39
00:55:01|1947.39
00:55:02|1947.39
00:55:03|1947.39
00:55:04|1947.39
00:55:05|1947.39
00:55:06|1947.39
00:55:07|1947.39
00:55:08|1947.84
00:55:09|1948.42
00:55:10|1948.42
00:55:11|1948.42
00:55:12|1948.95
00:55:13|1948.95
00:55:14|1948.95
00:55:15|1948.95
00:55:16|1949.79
00:55:17|1949.79
00:55:18|1949.79
00:55:19|1949.79
00:55:20|1949.55
00:55:21|1949.65
00:55:22|1950.49
00:55:23|1950.49
00:55:24|1950.72
00:55:25|1950.72
00:55:26|1951.33
00:55:27|1951.37
00:55:29|1951.37
00:55:29|1951.37
00:55:31|1951.37
00:55:31|1951.37
00:55:33|1951.37
00:55:33|1951.37
00:55:34|1951.37
00:55:35|1951.37
00:55:36|1951.37
00:55:37|1952.02
00:55:38|1952.46
00:55:39|1952.46
00:55:41|1952.52
00:55:42|1952.52
00:55:43|1952.52
00:55:44|1952.52
00:55:45|1952.52
00:55:46|1952.52
00:55:47|1952.52
00:55:48|1952.52
00:55:49|1952.52
00:55:51|1954.9
00:55:52|1955.
00:55:53|1955.96
00:55:55|1955.94
00:55:56|1955.84
00:55:57|1956.01
00:55:58|1956.01
00:55:58|1955.5
00:56:00|1955.5
00:56:00|1955.85
00:56:02|1955.89
00:56:02|1955.89
00:56:04|1955.89
00:56:05|1956.06
00:56:06|1955.64
00:56:07|1955.64
00:56:08|1955.64
00:56:09|1954.97
00:56:10|1954.97
00:56:11|1954.97
00:56:12|1955.11
00:56:13|1955.47
00:56:14|1955.47
00:56:15|1955.9
00:56:16|1955.9
00:56:17|1955.9
00:56:18|1955.14
00:56:19|1955.14
00:56:20|1955.14
00:56:21|1955.14
00:56:22|1955.14
00:56:23|1955.14
00:56:24|1955.95
00:56:25|1955.95
00:56:26|1955.95
00:56:27|1955.95
00:56:28|1955.95
00:56:29|1955.95
00:56:30|1955.95
00:56:31|1955.95
00:56:32|1955.95
00:56:33|1955.95
00:56:34|1955.95
00:56:35|1956.92
00:56:36|1956.09
00:56:37|1956.09
00:56:38|1956.09
00:56:40|1956.09
00:56:41|1956.09
00:56:42|1956.07
00:56:42|1955.49
00:56:43|1955.5
00:56:44|1955.5
00:56:46|1955.5
00:56:46|1955.33
00:56:47|1955.33
00:56:48|1955.33
00:56:49|1955.33
00:56:51|1955.15
00:56:52|1955.15
00:56:53|1955.93
00:56:54|1955.93
00:56:55|1955.93
00:56:56|1955.93
00:56:57|1955.93
00:56:58|1955.93
00:56:59|1955.93
00:57:00|1955.93
00:57:01|1955.31
00:57:02|1955.31
00:57:03|1955.31
00:57:04|1955.31
00:57:05|1955.31
00:57:06|1955.31
00:57:07|1955.26
00:57:08|1955.26
00:57:09|1955.26
00:57:10|1955.52
00:57:11|1955.58
00:57:13|1955.58
00:57:14|1955.69
00:57:15|1956.15
00:57:16|1956.15
00:57:17|1956.15
00:57:18|1956.15
00:57:19|1956.15
00:57:20|1955.23
00:57:21|1955.23
00:57:22|1955.62
00:57:23|1955.62
00:57:24|1955.62
00:57:26|1955.92
00:57:26|1955.92
00:57:27|1955.42
00:57:29|1955.42
00:57:29|1955.42
00:57:30|1955.42
00:57:31|1955.42
00:57:32|1955.42
00:57:33|1955.42
00:57:34|1955.42
00:57:35|1955.42
00:57:36|1955.11
00:57:38|1955.11
00:57:38|1955.31
00:57:39|1955.31
00:57:41|1954.36
00:57:41|1954.36
00:57:42|1954.36
00:57:43|1954.36
00:57:45|1954.36
00:57:46|1954.36
00:57:47|1954.36
00:57:47|1954.36
00:57:49|1954.36
00:57:49|1954.36
00:57:50|1954.36
00:57:52|1954.36
00:57:53|1954.16
00:57:55|1953.22
00:57:55|1953.25
00:57:57|1953.25
00:57:58|1953.25
00:57:59|1953.25
00:58:01|1953.25
00:58:01|1953.25
00:58:02|1953.25
00:58:03|1953.25
00:58:04|1953.25
00:58:05|1953.25
00:58:06|1953.25
00:58:07|1953.25
00:58:09|1953.
00:58:10|1953.
00:58:11|1953.
00:58:12|1953.
00:58:13|1953.
00:58:14|1953.
00:58:15|1953.
00:58:16|1952.94
00:58:17|1952.94
00:58:18|1952.94
00:58:19|1952.94
00:58:20|1952.94
00:58:20|1952.94
00:58:22|1952.94
00:58:23|1954.26
00:58:24|1954.26
00:58:24|1954.26
00:58:26|1954.26
00:58:27|1954.26
00:58:27|1954.26
00:58:29|1954.26
00:58:30|1954.26
00:58:31|1954.26
00:58:31|1954.26
00:58:33|1954.26
00:58:34|1954.26
00:58:35|1954.26
00:58:35|1953.33
00:58:37|1953.33
00:58:37|1953.33
00:58:39|1953.33
00:58:40|1953.33
00:58:41|1953.33
00:58:42|1953.33
00:58:43|1953.33
00:58:44|1953.33
00:58:45|1953.33
00:58:46|1953.33
00:58:47|1953.33
00:58:47|1953.6
00:58:48|1953.6
00:58:50|1953.6
00:58:51|1953.6
00:58:52|1953.6
00:58:54|1954.01
00:58:55|1953.54
00:58:56|1953.54
00:58:57|1953.54
00:58:58|1953.54
00:58:59|1953.54
00:59:00|1953.54
00:59:01|1953.54
00:59:02|1953.54
00:59:02|1953.54
00:59:04|1952.94
00:59:05|1952.94
00:59:07|1952.94
00:59:07|1952.94
00:59:08|1952.94
00:59:09|1952.94
00:59:10|1952.94
00:59:11|1952.94
00:59:12|1952.94
00:59:13|1952.94
00:59:14|1952.94
00:59:15|1952.94
00:59:16|1952.94
00:59:17|1952.94
00:59:18|1952.94
00:59:19|1952.94
00:59:20|1952.94
00:59:21|1952.94
00:59:22|1952.94
00:59:23|1952.94
00:59:24|1952.94
00:59:25|1952.94
00:59:26|1953.2
00:59:27|1953.2
00:59:28|1953.2
00:59:29|1953.2
00:59:30|1953.2
00:59:31|1952.65
00:59:32|1952.65
00:59:33|1952.65
00:59:34|1952.65
00:59:35|1952.65
00:59:36|1952.65
00:59:37|1952.65
00:59:39|1952.65
00:59:39|1952.65
00:59:40|1952.65
00:59:41|1952.65
00:59:42|1952.65
00:59:43|1952.65
00:59:44|1952.65
00:59:45|1952.65
00:59:46|1952.65
00:59:47|1952.65
00:59:48|1952.65
00:59:49|1952.65
00:59:50|1952.65
00:59:51|1952.65
00:59:52|1952.65
00:59:53|1952.8
00:59:55|1952.8
00:59:57|1952.8
00:59:57|1952.49
00:59:58|1952.48
00:59:59|1952.48
01:00:00|1952.48
01:00:01|1952.48
01:00:02|1952.48
01:00:03|1952.48
01:00:04|1952.48
01:00:05|1951.87
01:00:06|1951.87
01:00:07|1953.31
01:00:08|1953.1
01:00:09|1951.73
01:00:10|1951.22
01:00:11|1951.42
01:00:12|1951.42
01:00:13|1951.42
01:00:14|1951.42
01:00:15|1951.58
01:00:16|1951.58
01:00:17|1951.58
01:00:18|1951.58
01:00:19|1951.58
01:00:20|1951.58
01:00:21|1951.58
01:00:22|1951.58
01:00:23|1951.58
01:00:24|1951.58
01:00:25|1951.58
01:00:26|1951.58
01:00:28|1951.58
01:00:29|1951.58
01:00:30|1950.89
01:00:30|1950.89
01:00:32|1950.89
01:00:32|1950.89
01:00:34|1950.89
01:00:34|1950.89
01:00:35|1950.89
01:00:36|1950.89
01:00:37|1950.89
01:00:38|1950.89
01:00:40|1950.89
01:00:41|1950.89
01:00:42|1951.15
01:00:44|1950.72
01:00:45|1950.72
01:00:46|1950.72
01:00:47|1950.72
01:00:48|1950.72
01:00:49|1950.72
01:00:50|1950.72
01:00:50|1950.2
01:00:51|1950.2
01:00:53|1950.2
01:00:54|1950.2
01:00:56|1950.2
01:00:56|1950.2
01:00:58|1950.2
01:00:58|1950.2
01:01:01|1950.2
01:01:02|1950.2
01:01:03|1950.2
01:01:03|1950.2
01:01:04|1950.2
01:01:06|1950.2
01:01:07|1950.2
01:01:08|1950.2
01:01:09|1950.2
01:01:09|1950.2
01:01:11|1950.2
01:01:11|1950.2
01:01:12|1950.2
01:01:14|1950.2
01:01:15|1950.2
01:01:16|1949.69
01:01:17|1949.19
01:01:18|1949.43
01:01:19|1949.74
01:01:20|1949.74
01:01:21|1949.74
01:01:22|1949.74
01:01:23|1949.74
01:01:24|1949.74
01:01:25|1948.98
01:01:27|1949.22
01:01:27|1949.18
01:01:28|1949.18
01:01:29|1949.14
01:01:30|1948.86
01:01:31|1948.93
01:01:32|1948.93
01:01:33|1948.93
01:01:34|1948.93
01:01:35|1948.93
01:01:37|1948.94
01:01:38|1949.79
01:01:39|1949.79
01:01:40|1948.96
01:01:41|1948.38
01:01:41|1948.6
01:01:42|1949.32
01:01:44|1948.97
01:01:45|1948.97
01:01:46|1948.77
01:01:46|1948.77
01:01:48|1948.77
01:01:49|1948.75
01:01:50|1948.75
01:01:50|1948.75
01:01:52|1948.75
01:01:53|1948.75
01:01:54|1948.75
01:01:54|1948.75
01:01:56|1948.75
01:01:58|1948.75
01:01:59|1948.75
01:02:01|1948.75
01:02:01|1948.75
01:02:03|1948.75
01:02:04|1948.75
01:02:05|1948.75
01:02:06|1948.75
01:02:07|1948.75
01:02:08|1948.75
01:02:10|1948.75
01:02:10|1948.75
01:02:11|1948.28
01:02:12|1948.49
01:02:13|1948.49
01:02:14|1948.49
01:02:15|1948.49
01:02:16|1948.49
01:02:17|1948.49
01:02:18|1948.33
01:02:19|1948.33
01:02:20|1948.33
01:02:22|1948.45
01:02:23|1948.45
01:02:24|1948.45
01:02:25|1948.45
01:02:26|1948.45
01:02:26|1948.45
01:02:28|1948.45
01:02:29|1948.45
01:02:30|1948.45
01:02:32|1948.45
01:02:32|1948.45
01:02:33|1948.45
01:02:34|1948.45
01:02:35|1948.45
01:02:36|1948.45
01:02:37|1948.45
01:02:38|1948.45
01:02:39|1948.45
01:02:40|1948.45
01:02:41|1948.45
01:02:43|1948.45
01:02:43|1948.45
01:02:44|1947.96
01:02:45|1947.65
01:02:46|1947.65
01:02:48|1947.65
01:02:48|1947.65
01:02:49|1947.36
01:02:50|1947.36
01:02:51|1947.36
01:02:53|1947.36
01:02:54|1947.36
01:02:55|1947.36
01:02:56|1947.83
01:02:58|1947.72
01:02:59|1947.72
01:03:01|1947.72
01:03:01|1947.72
01:03:03|1947.72
01:03:05|1947.72
01:03:06|1947.72
01:03:07|1947.72
01:03:08|1947.72
01:03:09|1947.35
01:03:10|1947.35
01:03:11|1947.35
01:03:12|1947.35
01:03:13|1947.35
01:03:14|1947.35
01:03:15|1947.35
01:03:16|1947.35
01:03:17|1947.35
01:03:18|1947.35
01:03:19|1947.35
01:03:20|1947.35
01:03:21|1947.35
01:03:22|1947.35
01:03:23|1947.35
01:03:24|1947.28
01:03:25|1947.11
01:03:26|1947.46
01:03:27|1947.83
01:03:28|1947.91
01:03:29|1947.91
01:03:30|1947.91
01:03:32|1947.91
01:03:32|1947.91
01:03:33|1947.91
01:03:34|1947.91
01:03:35|1947.91
01:03:36|1947.91
01:03:37|1947.91
01:03:38|1948.45
01:03:39|1948.77
01:03:40|1948.77
01:03:41|1948.77
01:03:43|1948.77
01:03:43|1948.77
01:03:44|1948.77
01:03:45|1948.77
01:03:46|1948.77
01:03:48|1948.77
01:03:48|1948.77
01:03:49|1948.77
01:03:50|1948.77
01:03:51|1948.77
01:03:52|1948.77
01:03:53|1948.77
01:03:54|1948.77
01:03:55|1948.77
01:03:57|1948.77
01:03:57|1948.77
01:03:59|1948.77
01:04:01|1948.77
01:04:01|1948.77
01:04:02|1948.77
01:04:03|1948.77
01:04:04|1948.77
01:04:05|1948.77
01:04:06|1948.77
01:04:07|1948.77
01:04:08|1948.77
01:04:10|1948.77
01:04:11|1948.77
01:04:12|1948.77
01:04:13|1948.65
01:04:15|1948.65
01:04:16|1948.65
01:04:17|1948.65
01:04:17|1948.65
01:04:18|1948.17
01:04:20|1949.86
01:04:20|1950.04
01:04:21|1950.04
01:04:22|1949.76
01:04:24|1949.76
01:04:24|1949.76
01:04:26|1949.76
01:04:27|1949.76
01:04:28|1949.76
01:04:29|1949.76
01:04:30|1949.76
01:04:30|1949.76
01:04:32|1949.21
01:04:33|1949.21
01:04:33|1949.21
01:04:35|1949.21
01:04:36|1949.21
01:04:36|1949.21
01:04:38|1949.21
01:04:39|1949.21
01:04:40|1949.21
01:04:41|1949.21
01:04:41|1949.21
01:04:43|1949.21
01:04:43|1949.21
01:04:45|1948.41
01:04:45|1948.
01:04:46|1947.9
01:04:47|1947.62
01:04:48|1947.62
01:04:50|1947.37
01:04:50|1947.58
01:04:52|1947.58
01:04:53|1947.58
01:04:54|1947.58
01:04:54|1947.58
01:04:56|1947.49
01:04:57|1947.49
01:04:58|1947.49
01:04:58|1947.49
01:05:00|1947.49
01:05:02|1947.49
01:05:04|1947.49
01:05:04|1947.49
01:05:05|1947.49
01:05:06|1947.49
01:05:07|1947.49
01:05:09|1947.49
01:05:10|1947.49
01:05:10|1947.49
01:05:12|1947.49
01:05:13|1947.49
01:05:14|1947.49
01:05:15|1947.49
01:05:17|1947.49
01:05:18|1947.49
01:05:19|1947.49
01:05:20|1947.49
01:05:21|1947.49
01:05:22|1947.37
01:05:24|1947.37
01:05:24|1947.37
01:05:26|1947.37
01:05:27|1947.37
01:05:29|1947.37
01:05:29|1947.37
01:05:31|1947.37
01:05:32|1947.37
01:05:33|1947.37
01:05:34|1947.3
01:05:35|1947.3
01:05:36|1947.3
01:05:37|1947.3
01:05:38|1947.3
01:05:39|1947.3
01:05:40|1947.3
01:05:41|1947.3
01:05:42|1947.3
01:05:43|1947.3
01:05:45|1947.18
01:05:46|1947.18
01:05:47|1947.18
01:05:47|1947.18
01:05:49|1948.24
01:05:49|1948.7
01:05:51|1948.26
01:05:52|1948.26
01:05:53|1948.26
01:05:54|1948.54
01:05:55|1948.44
01:05:56|1947.89
01:05:57|1947.89
01:05:58|1947.89
01:06:00|1947.89
01:06:01|1947.89
01:06:03|1947.89
01:06:04|1947.89
01:06:05|1947.89
01:06:06|1947.89
01:06:08|1947.89
01:06:08|1947.89
01:06:10|1947.89
01:06:11|1947.89
01:06:12|1947.37
01:06:13|1947.37
01:06:14|1947.32
01:06:14|1947.32
01:06:16|1947.32
01:06:17|1947.32
01:06:18|1947.32
01:06:19|1947.32
01:06:20|1947.32
01:06:21|1947.32
01:06:22|1947.32
01:06:23|1947.32
01:06:24|1947.32
01:06:25|1947.32
01:06:26|1947.32
01:06:27|1948.22
01:06:28|1948.22
01:06:29|1948.22
01:06:30|1948.22
01:06:31|1948.22
01:06:32|1948.22
01:06:33|1948.22
01:06:34|1948.22
01:06:35|1948.22
01:06:36|1948.22
01:06:37|1948.22
01:06:38|1948.38
01:06:39|1948.38
01:06:40|1948.38
01:06:41|1948.38
01:06:42|1948.38
01:06:43|1948.38
01:06:44|1948.1
01:06:45|1948.1
01:06:46|1948.1
01:06:47|1948.1
01:06:48|1948.1
01:06:49|1947.98
01:06:50|1947.98
01:06:51|1947.98
01:06:52|1947.98
01:06:53|1947.98
01:06:54|1947.98
01:06:55|1947.98
01:06:56|1947.98
01:06:57|1947.98
01:06:58|1947.98
01:07:00|1948.04
01:07:01|1948.04
01:07:02|1948.04
01:07:03|1948.04
01:07:05|1947.49
01:07:06|1947.49
01:07:07|1947.49
01:07:09|1947.49
01:07:09|1947.49
01:07:10|1947.49
01:07:11|1947.49
01:07:12|1947.49
01:07:13|1947.16
01:07:14|1947.16
01:07:15|1946.94
01:07:16|1946.94
01:07:17|1946.9
01:07:18|1946.9
01:07:19|1946.9
01:07:20|1946.9
01:07:21|1946.9
01:07:22|1946.9
01:07:23|1946.9
01:07:24|1946.9
01:07:25|1946.9
01:07:26|1946.9
01:07:27|1946.9
01:07:28|1946.9
01:07:29|1946.9
01:07:30|1946.9
01:07:31|1946.9
01:07:32|1946.9
01:07:33|1946.9
01:07:34|1946.9
01:07:35|1946.9
01:07:36|1946.9
01:07:37|1946.9
01:07:38|1946.9
01:07:39|1946.9
01:07:40|1946.9
01:07:41|1946.44
01:07:42|1946.65
01:07:43|1946.65
01:07:44|1946.65
01:07:45|1946.65
01:07:46|1946.65
01:07:47|1946.65
01:07:48|1946.65
01:07:49|1946.65
01:07:50|1946.65
01:07:51|1946.65
01:07:52|1946.65
01:07:53|1946.65
01:07:54|1946.65
01:07:55|1946.65
01:07:56|1946.65
01:07:57|1946.65
01:07:58|1946.65
01:07:59|1946.65
01:08:01|1946.65
01:08:03|1946.65
01:08:04|1946.65
01:08:05|1946.65
01:08:06|1946.65
01:08:07|1947.11
01:08:08|1947.11
01:08:09|1947.11
01:08:10|1947.11
01:08:11|1947.74
01:08:12|1947.74
01:08:13|1948.04
01:08:15|1948.04
01:08:15|1948.04
01:08:16|1947.91
01:08:17|1947.68
01:08:18|1947.68
01:08:19|1947.68
01:08:20|1947.68
01:08:21|1947.68
01:08:22|1947.68
01:08:23|1947.68
01:08:24|1947.68
01:08:26|1947.68
01:08:26|1947.68
01:08:27|1947.68
01:08:28|1947.68
01:08:29|1947.68
01:08:31|1947.68
01:08:32|1947.68
01:08:32|1947.68
01:08:33|1947.68
01:08:35|1947.71
01:08:36|1947.71
01:08:37|1947.71
01:08:37|1947.71
01:08:39|1947.71
01:08:40|1947.29
01:08:41|1947.29
01:08:42|1947.29
01:08:43|1947.29
01:08:44|1947.29
01:08:45|1947.29
01:08:47|1947.29
01:08:48|1947.29
01:08:49|1947.29
01:08:50|1947.18
01:08:51|1947.18
01:08:52|1947.18
01:08:53|1947.18
01:08:54|1947.18
01:08:55|1947.18
01:08:56|1947.18
01:08:57|1947.18
01:08:58|1946.87
01:08:59|1946.87
01:09:00|1946.87
01:09:01|1946.87
01:09:03|1946.87
01:09:03|1946.87
01:09:04|1946.87
01:09:05|1946.87
01:09:06|1947.12
01:09:08|1947.12
01:09:09|1947.12
01:09:11|1947.04
01:09:11|1947.04
01:09:12|1947.04
01:09:13|1947.04
01:09:14|1947.04
01:09:15|1947.04
01:09:16|1947.04
01:09:17|1947.04
01:09:18|1947.04
01:09:19|1946.65
01:09:21|1946.46
01:09:22|1946.46
01:09:23|1946.46
01:09:24|1946.41
01:09:24|1946.41
01:09:26|1946.41
01:09:27|1946.41
01:09:28|1946.41
01:09:28|1946.41
01:09:30|1946.41
01:09:32|1946.41
01:09:32|1946.41
01:09:33|1946.38
01:09:35|1946.38
01:09:35|1946.38
01:09:37|1946.38
01:09:38|1946.38
01:09:39|1946.38
01:09:40|1946.38
01:09:41|1946.38
01:09:42|1946.29
01:09:42|1946.29
01:09:44|1946.29
01:09:45|1946.29
01:09:45|1946.29
01:09:47|1946.29
01:09:48|1946.22
01:09:49|1946.22
01:09:50|1946.34
01:09:51|1946.34
01:09:52|1947.88
01:09:53|1948.01
01:09:54|1948.01
01:09:55|1948.01
01:09:56|1948.01
01:09:57|1948.01
01:09:58|1948.01
01:09:59|1948.01
01:10:00|1948.01
01:10:01|1948.01
01:10:02|1948.01
01:10:04|1948.01
01:10:05|1948.01
01:10:06|1948.01
01:10:08|1948.01
01:10:09|1948.01
01:10:11|1948.01
01:10:11|1948.01
01:10:12|1948.01
01:10:13|1948.01
01:10:14|1948.01
01:10:16|1948.01
01:10:17|1948.01
01:10:18|1948.01
01:10:19|1948.01
01:10:21|1947.92
01:10:22|1947.92
01:10:23|1947.92
01:10:24|1947.92
01:10:25|1947.92
01:10:26|1947.39
01:10:26|1947.39
01:10:28|1947.39
01:10:29|1947.39
01:10:30|1947.39
01:10:31|1947.39
01:10:32|1947.39
01:10:33|1946.98
01:10:34|1946.98
01:10:35|1946.98
01:10:36|1946.98
01:10:37|1946.98
01:10:38|1946.98
01:10:39|1946.98
01:10:40|1946.98
01:10:41|1946.98
01:10:42|1946.98
01:10:43|1946.98
01:10:44|1946.98
01:10:45|1946.98
01:10:46|1946.98
01:10:47|1946.98
01:10:49|1946.98
01:10:49|1946.98
01:10:50|1946.98
01:10:51|1946.98
01:10:52|1946.98
01:10:53|1946.98
01:10:54|1946.98
01:10:55|1946.98
01:10:56|1946.98
01:10:57|1946.98
01:10:58|1946.98
01:10:59|1946.98
01:11:00|1946.98
01:11:01|1946.98
01:11:02|1946.98
01:11:04|1946.98
01:11:05|1946.98
01:11:06|1946.98
01:11:07|1947.52
01:11:08|1947.52
01:11:09|1947.52
01:11:10|1947.85
01:11:11|1947.85
01:11:13|1947.85
01:11:14|1947.89
01:11:15|1947.89
01:11:16|1947.89
01:11:17|1947.89
01:11:18|1947.89
01:11:19|1947.89
01:11:19|1947.89
01:11:22|1948.39
01:11:22|1948.75
01:11:23|1948.95
01:11:24|1949.03
01:11:25|1949.03
01:11:26|1949.03
01:11:27|1949.03
01:11:28|1949.03
01:11:29|1949.03
01:11:30|1949.82
01:11:31|1949.82
01:11:33|1949.82
01:11:33|1949.82
01:11:35|1949.82
01:11:35|1949.82
01:11:37|1949.82
01:11:38|1950.05
01:11:39|1950.05
01:11:40|1950.05
01:11:41|1950.05
01:11:42|1950.05
01:11:43|1950.05
01:11:44|1950.05
01:11:45|1950.05
01:11:46|1950.05
01:11:47|1950.05
01:11:49|1950.05
01:11:49|1950.05
01:11:50|1950.05
01:11:51|1950.05
01:11:52|1950.05
01:11:53|1950.05
01:11:55|1950.05
01:11:55|1950.05
01:11:56|1950.05
01:11:57|1950.05
01:11:58|1950.05
01:12:00|1950.05
01:12:00|1950.05
01:12:01|1950.05
01:12:02|1950.05
01:12:03|1950.05
01:12:05|1950.05
01:12:06|1950.05
01:12:08|1949.81
01:12:09|1949.81
01:12:10|1949.81
01:12:12|1949.81
01:12:12|1949.81
01:12:14|1949.81
01:12:15|1949.81
01:12:16|1949.81
01:12:17|1949.81
01:12:18|1949.81
01:12:18|1949.81
01:12:19|1949.81
01:12:21|1949.81
01:12:22|1949.81
01:12:23|1949.81
01:12:24|1949.81
01:12:25|1949.81
01:12:26|1949.81
01:12:27|1949.81
01:12:28|1949.81
01:12:29|1949.81
01:12:30|1949.81
01:12:31|1949.81
01:12:32|1949.81
01:12:33|1949.81
01:12:35|1949.81
01:12:35|1949.81
01:12:37|1949.81
01:12:39|1949.81
01:12:39|1949.81
01:12:40|1949.81
01:12:41|1949.81
01:12:42|1949.81
01:12:43|1949.81
01:12:44|1949.81
01:12:45|1950.89
01:12:46|1950.89
01:12:47|1951.02
01:12:48|1951.02
01:12:49|1951.02
01:12:50|1951.02
01:12:51|1951.02
01:12:52|1951.02
01:12:53|1951.02
01:12:54|1951.02
01:12:55|1951.02
01:12:56|1951.02
01:12:57|1951.02
01:12:58|1951.02
01:13:00|1951.02
01:13:00|1950.93
01:13:01|1950.93
01:13:02|1950.93
01:13:03|1951.31
01:13:04|1951.31
01:13:06|1951.31
01:13:07|1951.31
01:13:09|1950.37
01:13:10|1950.37
01:13:12|1950.37
01:13:12|1950.37
01:13:13|1950.37
01:13:14|1950.37
01:13:15|1950.37
01:13:16|1950.37
01:13:18|1950.37
01:13:19|1950.37
01:13:20|1949.51
01:13:21|1949.51
01:13:22|1949.54
01:13:23|1949.54
01:13:24|1949.54
01:13:25|1949.54
01:13:26|1949.54
01:13:27|1949.74
01:13:28|1949.74
01:13:29|1949.74
01:13:30|1949.74
01:13:32|1949.23
01:13:32|1949.4
01:13:33|1949.4
01:13:35|1949.4
01:13:36|1949.4
01:13:37|1949.4
01:13:38|1949.09
01:13:39|1948.94
01:13:40|1949.09
01:13:41|1949.09
01:13:41|1949.09
01:13:43|1949.09
01:13:43|1949.09
01:13:45|1949.09
01:13:45|1949.09
01:13:47|1949.09
01:13:47|1949.09
01:13:48|1949.09
01:13:49|1949.09
01:13:51|1949.09
01:13:52|1949.09
01:13:52|1949.09
01:13:54|1949.09
01:13:55|1949.09
01:13:55|1949.09
01:13:57|1949.09
01:13:58|1949.16
01:13:59|1949.16
01:14:00|1949.55
01:14:01|1949.55
01:14:01|1949.55
01:14:03|1949.55
01:14:03|1949.55
01:14:05|1949.55
01:14:06|1949.55
01:14:08|1949.55
01:14:08|1949.55
01:14:10|1949.55
01:14:12|1949.55
01:14:13|1949.55
01:14:14|1949.55
01:14:15|1949.55
01:14:17|1949.55
01:14:17|1949.55
01:14:20|1949.55
01:14:20|1949.55
01:14:21|1949.55
01:14:22|1949.36
01:14:23|1950.
01:14:24|1950.
01:14:26|1950.
01:14:26|1950.
01:14:27|1950.
01:14:28|1950.
01:14:29|1950.
01:14:31|1950.
01:14:31|1950.
01:14:32|1949.42
01:14:33|1949.42
01:14:34|1949.42
01:14:36|1949.42
01:14:37|1949.6
01:14:38|1949.6
01:14:39|1949.6
01:14:40|1949.6
01:14:41|1949.6
01:14:42|1949.7
01:14:42|1949.7
01:14:44|1949.7
01:14:45|1949.7
01:14:46|1949.7
01:14:47|1949.7
01:14:47|1949.7
01:14:49|1949.66
01:14:50|1949.66
01:14:51|1949.66
01:14:52|1949.66
01:14:53|1949.66
01:14:54|1949.66
01:14:55|1949.66
01:14:56|1949.66
01:14:57|1949.66
01:14:58|1949.66
01:14:59|1949.81
01:15:00|1949.81
01:15:01|1949.81
01:15:02|1949.81
01:15:03|1949.81
01:15:04|1949.81
01:15:05|1949.81
01:15:06|1949.81
01:15:07|1950.1
01:15:08|1950.1
01:15:09|1950.04
01:15:11|1950.04
01:15:12|1950.04
01:15:14|1950.04
01:15:15|1950.04
01:15:16|1950.04
01:15:16|1950.57
01:15:18|1950.57
01:15:19|1950.57
01:15:20|1949.38
01:15:21|1949.38
01:15:22|1948.76
01:15:23|1948.52
01:15:24|1948.52
01:15:25|1948.52
01:15:26|1948.52
01:15:27|1948.52
01:15:28|1948.52
01:15:29|1948.59
01:15:30|1948.59
01:15:32|1948.59
01:15:32|1948.59
01:15:33|1948.59
01:15:35|1948.59
01:15:35|1948.59
01:15:36|1948.59
01:15:37|1948.5
01:15:38|1948.41
01:15:40|1948.39
01:15:40|1948.39
01:15:41|1948.35
01:15:43|1948.35
01:15:43|1948.35
01:15:45|1948.36
01:15:46|1948.26
01:15:47|1948.35
01:15:48|1948.35
01:15:49|1948.35
01:15:50|1948.35
01:15:51|1948.35
01:15:52|1948.36
01:15:53|1948.36
01:15:54|1948.36
01:15:55|1948.36
01:15:56|1948.36
01:15:57|1948.36
01:15:58|1948.36
01:15:59|1949.16
01:16:00|1949.16
01:16:00|1949.16
01:16:01|1949.16
01:16:03|1949.16
01:16:04|1949.16
01:16:04|1949.16
01:16:06|1949.16
01:16:07|1949.85
01:16:08|1949.85
01:16:10|1949.85
01:16:11|1949.85
01:16:13|1949.85
01:16:13|1949.85
01:16:14|1949.85
01:16:15|1949.85
01:16:16|1949.85
01:16:17|1949.85
01:16:18|1949.85
01:16:19|1949.85
01:16:20|1949.85
01:16:21|1949.85
01:16:23|1949.85
01:16:25|1949.85
01:16:25|1949.85
01:16:26|1949.85
01:16:27|1949.85
01:16:28|1949.85
01:16:34|1949.85
01:16:36|1950.34
01:16:37|1950.34
01:16:38|1950.34
01:16:39|1950.34
01:16:40|1950.34
01:16:41|1950.34
01:16:42|1950.34
01:16:43|1950.34
01:16:44|1950.34
01:16:44|1950.34
01:16:46|1950.7
01:16:47|1950.7
01:16:48|1950.7
01:16:49|1950.7
01:16:50|1950.7
01:16:51|1951.15
01:16:52|1951.34
01:16:53|1951.34
01:16:54|1951.34
01:16:55|1951.34
01:16:56|1951.42
01:16:57|1951.42
01:16:59|1951.42
01:16:59|1951.5
01:17:00|1951.5
01:17:01|1951.5
01:17:02|1951.5
01:17:03|1951.5
01:17:05|1951.88
01:17:05|1951.88
01:17:06|1951.95
01:17:07|1951.85
01:17:08|1951.41
01:17:10|1951.41
01:17:12|1951.41
01:17:12|1951.41
01:17:14|1951.41
01:17:15|1951.41
01:17:16|1951.41
01:17:17|1951.41
01:17:18|1951.41
01:17:19|1950.79
01:17:21|1950.21
01:17:21|1949.86
01:17:23|1949.86
01:17:24|1949.46
01:17:25|1949.46
01:17:27|1949.46
01:17:27|1949.46
01:17:28|1949.46
01:17:29|1949.46
01:17:30|1949.69
01:17:32|1949.69
01:17:33|1949.69
01:17:33|1949.92
01:17:34|1949.92
01:17:36|1949.92
01:17:37|1949.92
01:17:38|1949.92
01:17:39|1949.92
01:17:40|1949.92
01:17:40|1949.67
01:17:42|1949.67
01:17:43|1949.45
01:17:44|1949.01
01:17:45|1949.01
01:17:46|1949.01
01:17:46|1949.01
01:17:48|1949.01
01:17:49|1949.01
01:17:50|1949.42
01:17:50|1949.42
01:17:52|1949.42
01:17:53|1949.42
01:17:54|1949.42
01:17:55|1949.42
01:17:56|1949.16
01:17:57|1949.16
01:17:58|1949.16
01:17:59|1949.16
01:18:00|1949.16
01:18:01|1948.87
01:18:02|1948.87
01:18:03|1948.87
01:18:04|1948.87
01:18:05|1948.87
01:18:06|1948.87
01:18:07|1948.87
01:18:08|1948.87
01:18:09|1948.87
01:18:10|1948.76
01:18:12|1948.76
01:18:12|1948.76
01:18:14|1948.76
01:18:16|1948.76
01:18:16|1948.76
01:18:18|1948.76
01:18:19|1948.76
01:18:20|1948.76
01:18:21|1948.76
01:18:23|1949.51
01:18:24|1949.51
01:18:25|1949.51
01:18:26|1949.75
01:18:27|1949.75
01:18:28|1949.75
01:18:29|1949.75
01:18:30|1949.75
01:18:31|1949.75
01:18:32|1949.78
01:18:33|1949.78
01:18:34|1949.78
01:18:35|1949.78
01:18:36|1949.78
01:18:37|1949.78
01:18:38|1949.78
01:18:40|1949.78
01:18:40|1949.78
01:18:41|1949.78
01:18:42|1949.78
01:18:43|1949.78
01:18:45|1949.75
01:18:45|1949.75
01:18:47|1949.75
01:18:48|1949.75
01:18:49|1949.75
01:18:49|1949.75
01:18:51|1949.75
01:18:51|1949.75
01:18:52|1949.75
01:18:53|1949.75
01:18:54|1949.75
01:18:56|1949.75
01:18:57|1949.75
01:18:57|1949.75
01:18:58|1949.75
01:18:59|1949.75
01:19:00|1949.75
01:19:01|1949.75
01:19:02|1950.51
01:19:04|1950.51
01:19:04|1950.51
01:19:06|1950.51
01:19:07|1950.51
01:19:08|1950.51
01:19:09|1950.51
01:19:09|1950.68
01:19:11|1950.68
01:19:12|1950.68
01:19:14|1950.68
01:19:14|1950.68
01:19:16|1950.2
01:19:17|1950.2
01:19:18|1950.2
01:19:20|1950.2
01:19:22|1950.2
01:19:22|1950.2
01:19:23|1950.2
01:19:24|1950.2
01:19:25|1950.2
01:19:26|1950.2
01:19:27|1950.2
01:19:28|1950.2
01:19:29|1950.2
01:19:30|1950.2
01:19:31|1949.9
01:19:32|1949.9
01:19:33|1949.9
01:19:35|1949.89
01:19:35|1949.89
01:19:36|1949.84
01:19:37|1949.89
01:19:38|1949.89
01:19:39|1949.89
01:19:40|1949.89
01:19:41|1949.89
01:19:42|1949.89
01:19:43|1949.89
01:19:45|1949.89
01:19:45|1949.89
01:19:46|1949.89
01:19:47|1949.89
01:19:48|1949.89
01:19:50|1949.89
01:19:51|1949.82
01:19:51|1949.82
01:19:52|1949.82
01:19:53|1949.82
01:19:54|1949.82
01:19:56|1949.82
01:19:56|1949.82
01:19:58|1949.82
01:19:59|1949.82
01:20:00|1949.82
01:20:00|1949.82
01:20:02|1949.82
01:20:03|1949.82
01:20:03|1949.82
01:20:05|1949.81
01:20:06|1949.81
01:20:07|1949.81
01:20:08|1949.81
01:20:08|1948.52
01:20:09|1948.52
01:20:10|1948.52
01:20:12|1948.52
01:20:14|1948.42
01:20:14|1948.42
01:20:16|1948.42
01:20:18|1948.42
01:20:19|1948.42
01:20:21|1948.42
01:20:21|1948.42
01:20:22|1948.42
01:20:23|1948.42
01:20:24|1948.42
01:20:25|1948.42
01:20:26|1948.42
01:20:28|1948.42
01:20:29|1948.42
01:20:30|1948.42
01:20:31|1948.42
01:20:32|1948.42
01:20:33|1948.42
01:20:33|1948.42
01:20:35|1948.42
01:20:36|1948.42
01:20:37|1948.42
01:20:38|1948.42
01:20:39|1948.42
01:20:40|1948.42
01:20:42|1948.42
01:20:42|1948.42
01:20:43|1947.79
01:20:45|1947.88
01:20:46|1947.88
01:20:47|1947.88
01:20:48|1947.88
01:20:49|1947.88
01:20:50|1947.98
01:20:51|1947.98
01:20:52|1947.98
01:20:53|1947.98
01:20:54|1947.98
01:20:55|1947.98
01:20:56|1947.98
01:20:57|1947.98
01:20:58|1947.98
01:20:59|1947.98
01:21:00|1947.98
01:21:01|1947.98
01:21:02|1947.98
01:21:03|1947.98
01:21:05|1947.98
01:21:05|1947.98
01:21:06|1947.98
01:21:07|1947.98
01:21:08|1947.98
01:21:09|1947.98
01:21:11|1947.98
01:21:11|1949.24
01:21:12|1949.48
01:21:14|1949.11
01:21:16|1949.11
01:21:17|1949.11
01:21:19|1949.16
01:21:20|1949.16
01:21:21|1949.16
01:21:23|1948.51
01:21:24|1948.51
01:21:25|1948.51
01:21:27|1947.9
01:21:27|1947.9
01:21:28|1947.9
01:21:29|1947.9
01:21:31|1948.12
01:21:32|1948.12
01:21:33|1948.12
01:21:34|1948.38
01:21:35|1948.38
01:21:36|1948.38
01:21:37|1947.77
01:21:38|1947.77
01:21:39|1947.77
01:21:40|1947.77
01:21:41|1947.77
01:21:43|1947.77
01:21:43|1947.55
01:21:44|1947.55
01:21:45|1947.55
01:21:46|1947.55
01:21:48|1947.55
01:21:48|1947.55
01:21:49|1947.39
01:21:50|1947.39
01:21:51|1947.39
01:21:52|1947.39
01:21:53|1946.61
01:21:54|1946.61
01:21:55|1946.61
01:21:56|1945.94
01:21:57|1945.59
01:21:58|1945.59
01:21:59|1945.49
01:22:00|1944.52
01:22:01|1944.52
01:22:02|1944.52
01:22:03|1944.52
01:22:05|1944.52
01:22:06|1944.52
01:22:07|1944.52
01:22:08|1944.52
01:22:09|1944.52
01:22:10|1944.52
01:22:11|1944.06
01:22:12|1943.76
01:22:13|1943.76
01:22:14|1943.72
01:22:16|1945.
01:22:17|1944.54
01:22:19|1944.54
01:22:20|1943.97
01:22:21|1943.97
01:22:22|1943.97
01:22:23|1943.97
01:22:24|1943.97
01:22:25|1943.97
01:22:26|1943.97
01:22:27|1943.72
01:22:28|1943.72
01:22:29|1943.72
01:22:30|1943.72
01:22:31|1943.72
01:22:33|1943.72
01:22:34|1943.72
01:22:34|1943.72
01:22:35|1943.53
01:22:37|1943.53
01:22:38|1943.53
01:22:39|1943.53
01:22:40|1943.53
01:22:41|1943.53
01:22:42|1943.53
01:22:43|1943.53
01:22:44|1943.53
01:22:45|1943.53
01:22:46|1943.53
01:22:47|1943.53
01:22:48|1943.53
01:22:48|1943.53
01:22:50|1943.53
01:22:50|1943.53
01:22:52|1943.63
01:22:53|1943.63
01:22:54|1943.6
01:22:55|1943.6
01:22:56|1943.56
01:22:57|1943.56
01:22:59|1943.56
01:22:59|1943.56
01:23:00|1943.56
01:23:01|1943.67
01:23:02|1943.67
01:23:03|1943.67
01:23:05|1943.67
01:23:05|1943.76
01:23:06|1943.54
01:23:07|1943.54
01:23:08|1943.54
01:23:10|1943.54
01:23:10|1943.54
01:23:11|1943.54
01:23:13|1943.54
01:23:13|1943.54
01:23:14|1943.54
01:23:16|1943.08
01:23:17|1943.08
01:23:18|1943.08
01:23:19|1943.08
01:23:21|1943.08
01:23:22|1943.08
01:23:23|1943.08
01:23:25|1943.08
01:23:26|1943.08
01:23:27|1943.08
01:23:29|1943.08
01:23:29|1943.08
01:23:30|1943.08
01:23:31|1942.02
01:23:33|1941.31
01:23:34|1941.14
01:23:35|1941.14
01:23:36|1941.41
01:23:37|1941.41
01:23:38|1941.41
01:23:39|1941.41
01:23:40|1941.41
01:23:41|1941.41
01:23:42|1941.41
01:23:43|1941.41
01:23:44|1941.41
01:23:45|1941.41
01:23:47|1941.41
01:23:48|1941.41
01:23:48|1941.41
01:23:49|1941.41
01:23:50|1941.41
01:23:52|1941.64
01:23:53|1941.64
01:23:54|1941.64
01:23:55|1941.64
01:23:56|1941.64
01:23:57|1941.64
01:23:58|1941.64
01:23:59|1941.64
01:24:00|1941.64
01:24:01|1941.41
01:24:02|1941.41
01:24:03|1941.41
01:24:04|1941.41
01:24:05|1942.74
01:24:06|1942.74
01:24:07|1942.74
01:24:08|1942.54
01:24:09|1942.54
01:24:10|1942.54
01:24:11|1942.54
01:24:12|1942.54
01:24:13|1942.54
01:24:14|1942.54
01:24:15|1942.47
01:24:16|1942.47
01:24:17|1942.47
01:24:19|1942.47
01:24:20|1942.47
01:24:21|1942.47
01:24:23|1942.54
01:24:23|1942.54
01:24:25|1942.54
01:24:26|1942.54
01:24:27|1942.54
01:24:28|1942.54
01:24:29|1942.54
01:24:30|1942.54
01:24:31|1942.54
01:24:32|1942.54
01:24:33|1942.54
01:24:34|1942.54
01:24:35|1942.54
01:24:36|1942.54
01:24:37|1942.54
01:24:37|1942.54
01:24:39|1942.54
01:24:40|1942.56
01:24:41|1942.56
01:24:42|1942.56
01:24:43|1942.56
01:24:43|1942.56
01:24:45|1942.56
01:24:45|1942.56
01:24:47|1942.56
01:24:48|1942.56
01:24:49|1942.56
01:24:50|1942.56
01:24:51|1942.83
01:24:52|1942.83
01:24:53|1942.83
01:24:54|1942.83
01:24:55|1942.83
01:24:56|1942.83
01:24:57|1942.83
01:24:58|1942.83
01:24:59|1942.83
01:25:00|1942.83
01:25:01|1942.83
01:25:02|1942.83
01:25:03|1943.19
01:25:04|1943.19
01:25:05|1943.19
01:25:06|1943.19
01:25:07|1943.19
01:25:08|1943.19
01:25:09|1944.57
01:25:10|1944.48
01:25:11|1944.48
01:25:12|1944.48
01:25:13|1944.48
01:25:14|1944.48
01:25:15|1943.31
01:25:16|1943.31
01:25:17|1943.31
01:25:19|1943.31
01:25:19|1944.45
01:25:21|1944.56
01:25:23|1944.87
01:25:23|1944.87
01:25:24|1944.87
01:25:25|1944.87
01:25:27|1944.87
01:25:28|1944.87
01:25:29|1944.87
01:25:30|1944.87
01:25:30|1944.87
01:25:32|1944.87
01:25:33|1944.87
01:25:34|1944.87
01:25:35|1944.87
01:25:36|1944.87
01:25:37|1944.87
01:25:39|1944.5
01:25:39|1944.5
01:25:41|1944.5
01:25:42|1944.5
01:25:43|1944.68
01:25:45|1944.68
01:25:45|1944.68
01:25:47|1944.68
01:25:47|1944.68
01:25:49|1944.68
01:25:50|1944.68
01:25:51|1944.68
01:25:52|1944.68
01:25:53|1944.68
01:25:54|1944.68
01:25:55|1943.65
01:25:56|1943.65
01:25:57|1943.65
01:25:58|1943.65
01:25:59|1943.65
01:25:59|1943.65
01:26:02|1943.65
01:26:03|1943.65
01:26:03|1943.65
01:26:04|1943.65
01:26:05|1943.65
01:26:06|1943.65
01:26:07|1943.65
01:26:08|1944.12
01:26:09|1945.18
01:26:10|1945.18
01:26:11|1945.18
01:26:12|1945.27
01:26:13|1945.27
01:26:14|1945.27
01:26:15|1945.27
01:26:16|1945.27
01:26:17|1945.27
01:26:18|1944.85
01:26:20|1944.85
01:26:22|1944.85
01:26:22|1944.85
01:26:23|1944.19
01:26:25|1944.19
01:26:27|1944.19
01:26:27|1944.19
01:26:28|1944.19
01:26:29|1944.19
01:26:30|1944.19
01:26:31|1944.19
01:26:32|1944.19
01:26:33|1944.19
01:26:34|1944.19
01:26:35|1944.19
01:26:36|1944.19
01:26:38|1944.19
01:26:39|1944.19
01:26:40|1944.19
01:26:41|1944.19
01:26:41|1944.19
01:26:42|1944.19
01:26:44|1944.19
01:26:44|1944.19
01:26:46|1944.19
01:26:46|1944.19
01:26:48|1944.19
01:26:49|1944.19
01:26:49|1944.19
01:26:50|1944.19
01:26:52|1944.19
01:26:53|1944.19
01:26:53|1944.19
01:26:55|1944.19
01:26:55|1944.19
01:26:56|1944.19
01:26:57|1944.19
01:26:59|1944.19
01:26:59|1944.19
01:27:00|1944.19
01:27:02|1944.19
01:27:02|1944.19
01:27:04|1944.19
01:27:04|1944.19
01:27:05|1944.19
01:27:06|1944.19
01:27:07|1944.19
01:27:08|1944.19
01:27:10|1944.19
01:27:11|1944.19
01:27:12|1944.19
01:27:13|1944.19
01:27:13|1944.19
01:27:14|1944.17
01:27:16|1944.17
01:27:16|1944.17
01:27:18|1944.17
01:27:18|1944.17
01:27:20|1944.23
01:27:22|1944.23
01:27:23|1944.23
01:27:24|1944.23
01:27:25|1944.23
01:27:26|1944.23
01:27:27|1944.59
01:27:29|1944.46
01:27:29|1944.46
01:27:30|1944.46
01:27:31|1944.46
01:27:32|1944.46
01:27:33|1944.46
01:27:35|1944.44
01:27:35|1944.44
01:27:36|1944.44
01:27:37|1944.44
01:27:38|1944.44
01:27:40|1944.44
01:27:40|1944.44
01:27:41|1944.44
01:27:42|1944.44
01:27:43|1944.44
01:27:44|1944.44
01:27:45|1944.44
01:27:47|1944.44
01:27:48|1944.44
01:27:49|1944.5
01:27:50|1944.5
01:27:51|1944.5
01:27:52|1944.5
01:27:53|1944.5
01:27:54|1944.5
01:27:55|1944.5
01:27:56|1944.5
01:27:57|1944.5
01:27:58|1945.5
01:27:59|1945.5
01:28:00|1945.5
01:28:01|1945.5
01:28:02|1945.5
01:28:03|1945.5
01:28:05|1945.31
01:28:05|1945.31
01:28:06|1945.31
01:28:07|1945.31
01:28:08|1945.31
01:28:09|1945.31
01:28:10|1945.31
01:28:11|1945.31
01:28:13|1945.31
01:28:13|1945.31
01:28:14|1945.31
01:28:16|1945.31
01:28:17|1945.34
01:28:18|1945.34
01:28:19|1945.34
01:28:20|1945.34
01:28:21|1945.34
01:28:22|1945.34
01:28:23|1945.34
01:28:24|1945.34
01:28:25|1945.34
01:28:26|1945.13
01:28:27|1945.13
01:28:29|1945.13
01:28:31|1945.13
01:28:31|1945.13
01:28:32|1945.13
01:28:33|1945.13
01:28:34|1945.13
01:28:36|1945.13
01:28:37|1945.13
01:28:38|1945.13
01:28:39|1945.13
01:28:40|1945.13
01:28:41|1945.13
01:28:42|1945.13
01:28:43|1945.13
01:28:44|1945.13
01:28:45|1945.13
01:28:46|1945.03
01:28:47|1945.03
01:28:48|1945.03
01:28:50|1945.03
01:28:51|1945.03
01:28:52|1945.03
01:28:53|1945.03
01:28:54|1945.03
01:28:54|1945.03
01:28:55|1945.03
01:28:57|1945.03
01:28:58|1945.03
01:28:58|1945.03
01:29:00|1945.03
01:29:01|1945.
01:29:02|1945.
01:29:03|1944.62
01:29:03|1943.64
01:29:04|1943.64
01:29:06|1943.64
01:29:06|1943.64
01:29:08|1943.64
01:29:09|1943.64
01:29:10|1943.64
01:29:11|1943.64
01:29:13|1943.64
01:29:13|1943.64
01:29:14|1943.64
01:29:15|1943.64
01:29:17|1943.64
01:29:17|1943.64
01:29:18|1943.79
01:29:19|1943.79
01:29:20|1943.79
01:29:22|1943.79
01:29:24|1944.34
01:29:24|1944.34
01:29:25|1944.34
01:29:27|1944.34
01:29:28|1944.34
01:29:29|1944.34
01:29:30|1943.51
01:29:31|1943.51
01:29:33|1944.09
01:29:33|1944.09
01:29:34|1944.09
01:29:35|1944.09
01:29:36|1944.09
01:29:37|1944.09
01:29:38|1944.09
01:29:39|1944.09
01:29:40|1944.09
01:29:41|1944.09
01:29:43|1944.09
01:29:44|1944.76
01:29:44|1944.76
01:29:46|1944.76
01:29:47|1944.34
01:29:48|1944.34
01:29:49|1944.34
01:29:49|1944.34
01:29:51|1944.34
01:29:52|1944.34
01:29:54|1944.34
01:29:55|1944.34
01:29:55|1944.34
01:29:56|1944.34
01:29:57|1946.57
01:29:58|1946.57
01:29:59|1946.57
01:30:00|1946.09
01:30:01|1946.09
01:30:02|1946.09
01:30:03|1946.09
01:30:04|1946.09
01:30:06|1946.3
01:30:06|1946.3
01:30:07|1946.06
01:30:08|1945.36
01:30:09|1945.26
01:30:10|1945.26
01:30:11|1945.26
01:30:13|1945.26
01:30:13|1945.26
01:30:14|1945.26
01:30:15|1945.26
01:30:16|1945.26
01:30:17|1945.26
01:30:18|1945.26
01:30:20|1944.89
01:30:20|1945.32
01:30:21|1945.32
01:30:23|1945.76
01:30:24|1945.76
01:30:26|1946.63
01:30:28|1946.63
01:30:28|1946.63
01:30:29|1946.63
01:30:30|1946.63
01:30:31|1946.63
01:30:32|1946.63
01:30:34|1946.63
01:30:35|1946.63
01:30:36|1946.63
01:30:37|1946.63
01:30:38|1946.63
01:30:39|1946.63
01:30:40|1946.26
01:30:41|1946.26
01:30:42|1946.26
01:30:43|1946.26
01:30:44|1946.26
01:30:44|1946.26
01:30:46|1946.26
01:30:48|1946.26
01:30:48|1946.26
01:30:49|1945.98
01:30:50|1945.98
01:30:51|1945.98
01:30:52|1945.98
01:30:53|1945.98
01:30:54|1945.98
01:30:55|1945.88
01:30:56|1945.88
01:30:57|1945.88
01:30:58|1945.88
01:30:59|1945.88
01:31:00|1945.88
01:31:01|1945.88
01:31:02|1945.88
01:31:03|1945.88
01:31:04|1945.88
01:31:05|1945.88
01:31:06|1945.88
01:31:07|1946.13
01:31:09|1946.43
01:31:09|1946.43
01:31:10|1946.44
01:31:11|1946.44
01:31:12|1946.3
01:31:13|1946.3
01:31:14|1946.44
01:31:15|1946.44
01:31:16|1946.44
01:31:17|1946.35
01:31:18|1946.35
01:31:20|1946.35
01:31:20|1946.43
01:31:21|1946.82
01:31:22|1946.82
01:31:24|1946.82
01:31:26|1947.
01:31:27|1947.
01:31:28|1947.
01:31:30|1947.16
01:31:31|1947.16
01:31:31|1947.15
01:31:32|1947.15
01:31:33|1947.15
01:31:34|1946.62
01:31:36|1946.55
01:31:36|1946.55
01:31:38|1946.55
01:31:39|1946.55
01:31:40|1946.55
01:31:41|1946.55
01:31:42|1946.55
01:31:44|1946.63
01:31:44|1946.63
01:31:45|1946.63
01:31:46|1946.63
01:31:47|1946.63
01:31:48|1946.63
01:31:49|1946.33
01:31:50|1946.85
01:31:51|1947.64
01:31:53|1947.64
01:31:54|1946.4
01:31:54|1946.42
01:31:56|1946.42
01:31:57|1946.66
01:31:57|1946.66
01:31:59|1946.66
01:31:59|1947.49
01:32:00|1947.49
01:32:02|1947.49
01:32:02|1947.49
01:32:03|1947.49
01:32:04|1947.49
01:32:05|1947.49
01:32:07|1947.49
01:32:07|1947.49
01:32:09|1947.49
01:32:10|1947.49
01:32:11|1947.49
01:32:12|1947.49
01:32:12|1947.49
01:32:14|1946.65
01:32:15|1946.65
01:32:15|1946.65
01:32:16|1946.65
01:32:17|1946.65
01:32:18|1946.65
01:32:19|1946.65
01:32:21|1946.65
01:32:21|1946.65
01:32:22|1946.65
01:32:24|1946.65
01:32:25|1946.65
01:32:26|1946.65
01:32:28|1946.65
01:32:29|1946.65
01:32:31|1946.65
01:32:32|1946.17
01:32:33|1946.17
01:32:35|1946.27
01:32:35|1946.27
01:32:37|1946.27
01:32:37|1946.27
01:32:39|1946.27
01:32:39|1946.27
01:32:40|1946.27
01:32:42|1946.27
01:32:43|1946.27
01:32:43|1946.27
01:32:44|1946.27
01:32:46|1946.27
01:32:47|1946.27
01:32:48|1946.27
01:32:48|1945.78
01:32:49|1946.08
01:32:50|1946.08
01:32:52|1946.08
01:32:53|1946.08
01:32:54|1946.08
01:32:55|1946.08
01:32:55|1946.08
01:32:57|1946.08
01:32:58|1946.08
01:32:58|1946.08
01:32:59|1946.08
01:33:01|1946.85
01:33:01|1947.43
01:33:02|1947.43
01:33:04|1947.43
01:33:04|1947.43
01:33:05|1947.43
01:33:07|1947.43
01:33:08|1947.43
01:33:09|1947.43
01:33:10|1947.43
01:33:11|1947.43
01:33:12|1947.43
01:33:13|1947.55
01:33:14|1947.63
01:33:15|1947.63
01:33:16|1947.63
01:33:17|1947.63
01:33:18|1947.63
01:33:19|1947.63
01:33:20|1947.63
01:33:21|1947.63
01:33:22|1947.63
01:33:23|1947.63
01:33:24|1947.63
01:33:25|1947.63
01:33:27|1947.63
01:33:27|1947.63
01:33:29|1947.63
01:33:30|1947.63
01:33:31|1947.63
01:33:33|1947.33
01:33:34|1947.33
01:33:34|1947.33
01:33:36|1947.33
01:33:37|1947.33
01:33:38|1947.33
01:33:39|1947.33
01:33:40|1947.33
01:33:41|1947.33
01:33:42|1947.91
01:33:43|1947.91
01:33:44|1947.2
01:33:45|1947.2
01:33:47|1947.2
01:33:47|1947.49
01:33:48|1947.49
01:33:49|1948.58
01:33:50|1948.61
01:33:51|1948.58
01:33:53|1948.58
01:33:54|1948.58
01:33:55|1948.58
01:33:56|1948.84
01:33:57|1948.84
01:33:58|1948.84
01:33:59|1948.84
01:34:00|1948.84
01:34:01|1948.84
01:34:02|1948.84
01:34:03|1948.84
01:34:04|1948.84
01:34:05|1948.84
01:34:06|1948.84
01:34:06|1948.5
01:34:07|1948.5
01:34:09|1948.5
01:34:10|1948.5
01:34:11|1948.5
01:34:12|1948.5
01:34:13|1948.5
01:34:14|1948.5
01:34:15|1948.5
01:34:17|1948.2
01:34:17|1948.2
01:34:18|1948.2
01:34:20|1948.2
01:34:21|1948.2
01:34:22|1948.2
01:34:23|1948.2
01:34:24|1948.2
01:34:25|1948.2
01:34:26|1948.2
01:34:28|1948.2
01:34:29|1948.2
01:34:30|1948.2
01:34:31|1948.2
01:34:32|1948.2
01:34:33|1948.2
01:34:35|1948.2
01:34:36|1948.2
01:34:37|1948.2
01:34:38|1948.2
01:34:39|1948.2
01:34:40|1948.2
01:34:41|1948.2
01:34:42|1948.2
01:34:43|1948.2
01:34:44|1948.2
01:34:45|1948.2
01:34:47|1948.2
01:34:47|1948.2
01:34:48|1948.2
01:34:50|1948.2
01:34:51|1948.51
01:34:52|1948.51
01:34:52|1948.57
01:34:54|1948.57
01:34:54|1948.57
01:34:56|1948.57
01:34:57|1948.57
01:34:57|1948.57
01:34:59|1948.57
01:34:59|1948.57
01:35:01|1947.96
01:35:01|1947.96
01:35:02|1947.96
01:35:03|1947.96
01:35:05|1946.52
01:35:06|1946.52
01:35:07|1946.52
01:35:08|1946.
01:35:09|1945.55
01:35:15|1945.27
01:35:15|1945.27
01:35:17|1945.27
01:35:18|1945.27
01:35:19|1944.73
01:35:19|1945.03
01:35:21|1945.03
01:35:21|1945.03
01:35:22|1945.03
01:35:23|1945.03
01:35:24|1945.03
01:35:25|1945.03
01:35:26|1945.03
01:35:28|1945.03
01:35:30|1945.03
01:35:31|1945.03
01:35:31|1945.03
01:35:33|1945.03
01:35:34|1945.03
01:35:35|1943.59
01:35:35|1943.59
01:35:37|1943.59
01:35:40|1943.27
01:35:41|1942.04
01:35:42|1942.04
01:35:43|1942.11
01:35:44|1942.03
01:35:51|1942.03
01:35:51|1942.41
01:35:52|1942.41
01:35:53|1942.41
01:35:54|1942.41
01:35:56|1942.41
01:35:57|1942.41
01:35:58|1942.41
01:35:58|1942.41
01:36:00|1942.93
01:36:00|1942.93
01:36:02|1942.93
01:36:03|1942.93
01:36:04|1942.49
01:36:04|1942.49
01:36:05|1942.49
01:36:07|1942.49
01:36:08|1942.49
01:36:09|1942.49
01:36:10|1942.49
01:36:12|1942.49
01:36:13|1942.49
01:36:14|1942.49
01:36:14|1942.06
01:36:16|1942.38
01:36:17|1942.38
01:36:18|1942.38
01:36:19|1942.38
01:36:20|1942.38
01:36:21|1942.38
01:36:22|1942.38
01:36:22|1942.38
01:36:24|1943.28
01:36:25|1943.28
01:36:26|1943.28
01:36:28|1943.28
01:36:30|1943.21
01:36:30|1943.21
01:36:32|1943.21
01:36:33|1943.21
01:36:35|1943.21
01:36:35|1943.21
01:36:36|1942.08
01:36:38|1942.41
01:36:39|1942.35
01:36:40|1942.35
01:36:41|1942.35
01:36:42|1942.35
01:36:42|1942.35
01:36:44|1942.35
01:36:45|1942.35
01:36:45|1942.35
01:36:47|1942.35
01:36:48|1942.35
01:36:49|1942.52
01:36:50|1942.52
01:36:51|1942.52
01:36:52|1942.52
01:36:53|1942.52
01:36:54|1942.52
01:36:55|1942.52
01:36:56|1942.52
01:36:57|1942.52
01:36:58|1942.52
01:36:59|1942.23
01:37:00|1942.23
01:37:02|1942.23
01:37:03|1942.23
01:37:04|1942.23
01:37:05|1942.23
01:37:05|1942.23
01:37:07|1942.23
01:37:07|1942.23
01:37:09|1942.23
01:37:09|1942.23
01:37:11|1942.23
01:37:12|1942.23
01:37:13|1942.23
01:37:14|1942.23
01:37:15|1942.23
01:37:16|1942.5
01:37:16|1942.69
01:37:17|1942.69
01:37:19|1942.69
01:37:20|1942.69
01:37:21|1942.69
01:37:21|1942.69
01:37:22|1942.69
01:37:24|1942.69
01:37:25|1942.69
01:37:26|1942.69
01:37:27|1942.69
01:37:28|1942.69
01:37:28|1942.69
01:37:30|1942.69
01:37:32|1942.95
01:37:33|1942.95
01:37:34|1942.95
01:37:35|1943.24
01:37:37|1943.24
01:37:37|1943.24
01:37:39|1943.24
01:37:41|1943.24
01:37:41|1943.24
01:37:42|1943.24
01:37:43|1943.24
01:37:44|1943.24
01:37:45|1943.24
01:37:47|1943.24
01:37:48|1943.24
01:37:48|1943.24
01:37:50|1942.71
01:37:50|1942.82
01:37:52|1942.51
01:37:53|1942.52
01:37:54|1942.52
01:37:55|1942.64
01:37:56|1942.64
01:37:57|1942.64
01:37:58|1942.79
01:37:59|1942.93
01:38:00|1942.93
01:38:01|1942.93
01:38:02|1943.76
01:38:03|1943.66
01:38:04|1943.66
01:38:05|1943.66
01:38:06|1943.66
01:38:07|1943.66
01:38:08|1943.66
01:38:09|1943.66
01:38:10|1943.66
01:38:11|1943.64
01:38:12|1943.64
01:38:13|1943.64
01:38:14|1943.64
01:38:15|1943.64
01:38:16|1943.64
01:38:17|1943.64
01:38:19|1943.64
01:38:19|1943.64
01:38:20|1943.64
01:38:21|1943.64
01:38:22|1943.64
01:38:23|1943.64
01:38:24|1943.64
01:38:25|1943.64
01:38:26|1943.64
01:38:27|1943.64
01:38:28|1943.31
01:38:29|1943.31
01:38:31|1943.31
01:38:32|1943.31
01:38:33|1943.31
01:38:35|1943.31
01:38:36|1943.31
01:38:37|1943.31
01:38:38|1943.31
01:38:39|1943.31
01:38:40|1943.31
01:38:42|1943.52
01:38:42|1943.52
01:38:44|1943.66
01:38:45|1943.66
01:38:46|1943.31
01:38:47|1943.31
01:38:48|1943.31
01:38:49|1943.31
01:38:49|1943.31
01:38:51|1943.31
01:38:52|1943.31
01:38:53|1943.31
01:38:54|1943.31
01:38:55|1943.31
01:38:56|1943.31
01:38:57|1943.31
01:38:58|1943.31
01:38:59|1943.31
01:39:00|1943.31
01:39:01|1943.31
01:39:02|1943.31
01:39:03|1943.31
01:39:04|1944.
01:39:06|1944.
01:39:06|1944.
01:39:08|1944.
01:39:08|1944.
01:39:09|1944.
01:39:11|1944.
01:39:11|1944.
01:39:14|1944.
01:39:15|1944.07
01:39:16|1944.07
01:39:17|1944.07
01:39:18|1944.07
01:39:19|1944.07
01:39:20|1944.07
01:39:21|1944.07
01:39:22|1943.55
01:39:23|1943.55
01:39:24|1943.55
01:39:25|1944.75
01:39:26|1944.75
01:39:27|1944.75
01:39:28|1944.75
01:39:29|1944.75
01:39:30|1944.75
01:39:32|1944.98
01:39:33|1944.98
01:39:35|1944.98
01:39:35|1944.98
01:39:36|1944.98
01:39:38|1944.98
01:39:38|1944.98
01:39:39|1944.98
01:39:40|1944.98
01:39:42|1944.78
01:39:43|1944.78
01:39:44|1944.78
01:39:45|1944.78
01:39:46|1944.78
01:39:47|1944.78
01:39:48|1944.78
01:39:49|1944.78
01:39:50|1944.32
01:39:51|1944.32
01:39:52|1944.32
01:39:53|1944.32
01:39:54|1944.32
01:39:55|1944.32
01:39:56|1944.32
01:39:57|1944.32
01:39:58|1944.32
01:39:59|1944.32
01:40:00|1944.32
01:40:01|1944.32
01:40:02|1944.32
01:40:03|1944.32
01:40:04|1944.32
01:40:05|1944.32
01:40:06|1944.32
01:40:07|1944.32
01:40:09|1944.5
01:40:09|1944.5
01:40:10|1944.5
01:40:11|1944.5
01:40:12|1944.5
01:40:13|1944.5
01:40:14|1944.5
01:40:16|1944.65
01:40:17|1944.65
01:40:18|1944.65
01:40:19|1944.65
01:40:20|1944.65
01:40:21|1944.65
01:40:22|1944.65
01:40:23|1944.65
01:40:23|1944.65
01:40:25|1944.65
01:40:26|1944.65
01:40:27|1944.65
01:40:28|1944.44
01:40:28|1944.44
01:40:29|1944.07
01:40:31|1944.07
01:40:31|1944.07
01:40:34|1944.07
01:40:35|1943.65
01:40:37|1943.65
01:40:38|1943.65
01:40:38|1943.65
01:40:40|1943.65
01:40:41|1943.65
01:40:42|1943.65
01:40:43|1943.65
01:40:45|1943.65
01:40:46|1943.65
01:40:47|1943.65
01:40:48|1943.65
01:40:49|1943.65
01:40:50|1943.65
01:40:51|1943.65
01:40:52|1943.65
01:40:54|1943.65
01:40:54|1943.65
01:40:55|1943.65
01:40:56|1943.65
01:40:57|1943.65
01:40:58|1943.65
01:40:59|1943.65
01:41:01|1943.65
01:41:01|1944.23
01:41:02|1944.23
01:41:03|1944.23
01:41:04|1944.23
01:41:06|1943.94
01:41:06|1943.94
01:41:08|1943.94
01:41:09|1943.94
01:41:09|1943.94
01:41:11|1943.94
01:41:11|1943.94
01:41:13|1943.94
01:41:13|1943.94
01:41:14|1943.94
01:41:16|1943.94
01:41:17|1943.94
01:41:18|1943.94
01:41:19|1943.94
01:41:20|1943.94
01:41:21|1943.94
01:41:22|1943.94
01:41:24|1943.94
01:41:24|1943.94
01:41:25|1943.94
01:41:27|1943.94
01:41:27|1943.94
01:41:28|1943.94
01:41:29|1943.94
01:41:30|1943.94
01:41:31|1943.94
01:41:33|1943.94
01:41:34|1944.41
01:41:36|1944.46
01:41:37|1944.46
01:41:38|1944.37
01:41:39|1944.37
01:41:40|1944.37
01:41:41|1944.37
01:41:42|1944.37
01:41:43|1944.45
01:41:45|1944.35
01:41:46|1944.35
01:41:47|1944.35
01:41:48|1944.35
01:41:49|1944.35
01:41:50|1944.35
01:41:51|1944.35
01:41:52|1944.33
01:41:53|1944.33
01:41:54|1944.33
01:41:55|1944.33
01:41:56|1944.33
01:41:56|1944.33
01:41:57|1944.33
01:41:59|1944.33
01:42:01|1944.33
01:42:01|1944.27
01:42:02|1943.45
01:42:03|1942.55
01:42:04|1942.45
01:42:12|1942.59
01:42:13|1942.59
01:42:14|1942.59
01:42:15|1942.59
01:42:16|1942.59
01:42:17|1942.59
01:42:18|1942.59
01:42:19|1942.57
01:42:20|1942.57
01:42:21|1942.57
01:42:22|1942.57
01:42:23|1942.57
01:42:24|1942.57
01:42:25|1942.57
01:42:26|1942.57
01:42:27|1942.57
01:42:28|1942.57
01:42:29|1942.57
01:42:30|1942.57
01:42:31|1942.57
01:42:32|1942.06
01:42:33|1942.06
01:42:35|1942.06
01:42:37|1942.06
01:42:38|1942.06
01:42:39|1942.06
01:42:41|1942.06
01:42:41|1942.06
01:42:42|1942.06
01:42:43|1942.06
01:42:45|1942.06
01:42:45|1942.06
01:42:46|1942.06
01:42:47|1942.06
01:42:48|1942.06
01:42:49|1942.06
01:42:50|1942.06
01:42:51|1942.06
01:42:52|1942.06
01:42:53|1942.06
01:42:54|1942.06
01:42:55|1942.06
01:42:56|1942.06
01:42:57|1942.06
01:42:58|1942.01
01:43:01|1941.69
01:43:01|1941.69
01:43:02|1941.39
01:43:03|1941.39
01:43:04|1941.15
01:43:06|1941.15
01:43:06|1941.15
01:43:07|1941.15
01:43:08|1940.92
01:43:09|1940.83
01:43:10|1940.83
01:43:12|1940.83
01:43:12|1940.85
01:43:13|1940.9
01:43:14|1940.75
01:43:15|1940.66
01:43:16|1940.66
01:43:17|1940.66
01:43:18|1940.66
01:43:19|1940.66
01:43:20|1940.66
01:43:21|1940.66
01:43:22|1940.66
01:43:24|1940.66
01:43:24|1940.66
01:43:25|1940.72
01:43:26|1940.66
01:43:27|1940.66
01:43:28|1940.66
01:43:29|1940.69
01:43:30|1940.69
01:43:31|1940.69
01:43:32|1940.69
01:43:33|1940.76
01:43:35|1940.76
01:43:36|1940.76
01:43:38|1940.76
01:43:39|1940.76
01:43:40|1940.76
01:43:42|1940.76
01:43:42|1940.95
01:43:44|1940.95
01:43:44|1941.03
01:43:46|1941.03
01:43:46|1941.03
01:43:48|1941.03
01:43:49|1941.03
01:43:50|1941.03
01:43:51|1941.03
01:43:52|1941.03
01:43:53|1941.03
01:43:54|1941.03
01:43:55|1941.03
01:43:56|1941.03
01:43:58|1941.03
01:43:59|1941.03
01:44:00|1941.03
01:44:00|1940.84
01:44:02|1940.84
01:44:02|1940.84
01:44:04|1940.42
01:44:04|1940.42
01:44:05|1940.42
01:44:06|1940.42
01:44:07|1940.42
01:44:09|1940.42
01:44:10|1940.42
01:44:11|1940.42
01:44:11|1940.42
01:44:13|1940.42
01:44:14|1940.42
01:44:14|1940.42
01:44:15|1940.99
01:44:17|1940.99
01:44:17|1940.99
01:44:18|1940.99
01:44:19|1940.95
01:44:20|1941.
01:44:21|1941.
01:44:22|1941.
01:44:23|1941.
01:44:25|1941.
01:44:26|1941.
01:44:27|1941.
01:44:28|1941.
01:44:29|1941.
01:44:30|1941.
01:44:31|1941.14
01:44:31|1941.14
01:44:32|1941.14
01:44:34|1941.14
01:44:34|1941.14
01:44:35|1941.14
01:44:37|1942.02
01:44:38|1942.02
01:44:39|1942.02
01:44:41|1942.17
01:44:42|1942.17
01:44:44|1942.17
01:44:45|1942.17
01:44:46|1941.57
01:44:47|1941.57
01:44:48|1940.91
01:44:49|1940.91
01:44:51|1940.91
01:44:51|1940.91
01:44:52|1940.91
01:44:53|1940.91
01:44:54|1940.91
01:44:55|1940.91
01:44:56|1940.91
01:44:57|1940.91
01:44:58|1940.91
01:44:59|1940.91
01:45:00|1940.91
01:45:02|1940.91
01:45:03|1940.91
01:45:04|1941.01
01:45:05|1941.01
01:45:05|1941.01
01:45:07|1941.01
01:45:07|1941.01
01:45:09|1941.01
01:45:10|1941.01
01:45:11|1941.01
01:45:12|1941.01
01:45:13|1941.01
01:45:14|1941.01
01:45:15|1941.01
01:45:16|1941.12
01:45:17|1941.12
01:45:18|1941.12
01:45:19|1941.12
01:45:20|1941.12
01:45:22|1941.12
01:45:23|1941.12
01:45:23|1941.12
01:45:25|1940.57
01:45:25|1940.57
01:45:26|1940.57
01:45:27|1940.57
01:45:29|1940.57
01:45:29|1940.57
01:45:30|1940.57
01:45:31|1940.57
01:45:33|1940.57
01:45:33|1940.57
01:45:34|1940.57
01:45:35|1940.57
01:45:36|1940.57
01:45:38|1940.7
01:45:40|1940.7
01:45:42|1940.7
01:45:43|1940.7
01:45:44|1940.7
01:45:45|1940.7
01:45:46|1940.7
01:45:47|1940.7
01:45:48|1940.7
01:45:49|1940.7
01:45:50|1940.7
01:45:51|1940.7
01:45:52|1940.7
01:45:53|1940.7
01:45:54|1940.7
01:45:55|1940.7
01:45:56|1940.7
01:45:57|1940.7
01:45:58|1940.7
01:45:59|1940.7
01:46:00|1940.7
01:46:01|1940.7
01:46:03|1940.7
01:46:03|1940.7
01:46:04|1940.7
01:46:05|1941.59
01:46:06|1941.59
01:46:07|1941.59
01:46:08|1941.59
01:46:09|1941.59
01:46:10|1941.59
01:46:11|1941.59
01:46:12|1941.91
01:46:14|1941.91
01:46:14|1941.91
01:46:15|1941.91
01:46:16|1941.91
01:46:17|1941.91
01:46:18|1941.91
01:46:19|1941.91
01:46:20|1941.91
01:46:21|1942.12
01:46:22|1942.12
01:46:23|1942.12
01:46:25|1942.12
01:46:25|1942.12
01:46:27|1942.12
01:46:27|1942.12
01:46:28|1942.12
01:46:29|1942.12
01:46:30|1942.03
01:46:31|1942.03
01:46:32|1942.03
01:46:34|1942.03
01:46:35|1942.03
01:46:36|1942.03
01:46:36|1941.32
01:46:37|1941.32
01:46:39|1941.32
01:46:41|1941.32
01:46:42|1941.32
01:46:44|1941.32
01:46:44|1941.32
01:46:45|1941.32
01:46:47|1941.32
01:46:48|1941.32
01:46:49|1941.09
01:46:50|1940.79
01:47:02|1940.79
01:47:03|1941.33
01:47:04|1941.33
01:47:05|1941.33
01:47:06|1941.33
01:47:07|1941.33
01:47:08|1941.33
01:47:09|1941.33
01:47:10|1941.33
01:47:11|1941.33
01:47:12|1941.33
01:47:13|1941.33
01:47:14|1941.33
01:47:15|1941.78
01:47:16|1941.78
01:47:17|1941.78
01:47:18|1941.83
01:47:19|1941.83
01:47:20|1941.83
01:47:21|1941.83
01:47:22|1941.83
01:47:23|1941.83
01:47:24|1941.83
01:47:25|1941.83
01:47:26|1941.83
01:47:27|1942.19
01:47:28|1942.19
01:47:29|1942.27
01:47:30|1942.37
01:47:31|1942.37
01:47:32|1942.37
01:47:33|1942.1
01:47:34|1942.1
01:47:35|1942.1
01:47:36|1942.1
01:47:37|1942.1
01:47:38|1942.1
01:47:39|1941.97
01:47:41|1941.67
01:47:42|1941.67
01:47:44|1941.67
01:47:45|1941.67
01:47:46|1941.67
01:47:47|1941.67
01:47:48|1941.67
01:47:49|1941.67
01:47:50|1941.5
01:47:51|1941.5
01:47:52|1941.5
01:47:53|1941.5
01:47:54|1941.5
01:47:55|1941.5
01:47:56|1941.5
01:47:57|1941.5
01:47:58|1941.5
01:47:59|1941.5
01:48:00|1941.5
01:48:01|1941.5
01:48:02|1941.73
01:48:03|1941.73
01:48:05|1941.73
01:48:06|1941.73
01:48:07|1941.73
01:48:08|1941.73
01:48:09|1941.73
01:48:10|1941.73
01:48:11|1941.43
01:48:12|1941.43
01:48:13|1941.43
01:48:14|1941.43
01:48:15|1941.43
01:48:16|1941.43
01:48:17|1941.43
01:48:18|1941.43
01:48:19|1941.43
01:48:20|1941.43
01:48:21|1941.36
01:48:22|1941.
01:48:23|1941.
01:48:24|1941.
01:48:25|1941.
01:48:26|1941.
01:48:27|1941.
01:48:28|1941.
01:48:29|1941.14
01:48:30|1941.14
01:48:31|1941.19
01:48:32|1941.19
01:48:33|1941.19
01:48:34|1941.19
01:48:35|1941.19
01:48:36|1941.19
01:48:38|1941.19
01:48:39|1941.19
01:48:40|1941.19
01:48:42|1941.19
01:48:43|1941.19
01:48:45|1941.19
01:48:46|1941.19
01:48:47|1941.19
01:48:48|1941.19
01:48:50|1941.19
01:48:51|1941.19
01:48:52|1941.19
01:48:52|1941.19
01:48:53|1941.19
01:48:55|1942.61
01:48:56|1942.61
01:48:57|1942.61
01:48:58|1942.77
01:48:58|1942.77
01:49:00|1942.77
01:49:00|1942.77
01:49:02|1942.77
01:49:03|1942.77
01:49:04|1942.77
01:49:05|1942.77
01:49:06|1942.77
01:49:07|1942.77
01:49:08|1942.77
01:49:09|1942.77
01:49:10|1942.18
01:49:11|1942.18
01:49:12|1942.18
01:49:13|1942.15
01:49:14|1942.15
01:49:15|1942.15
01:49:16|1942.15
01:49:17|1942.15
01:49:18|1942.15
01:49:19|1942.15
01:49:21|1942.62
01:49:21|1942.62
01:49:22|1942.62
01:49:23|1942.62
01:49:24|1942.62
01:49:25|1942.62
01:49:26|1942.62
01:49:27|1942.61
01:49:28|1942.13
01:49:29|1942.13
01:49:31|1942.13
01:49:32|1942.13
01:49:33|1942.13
01:49:34|1942.13
01:49:34|1942.13
01:49:36|1942.13
01:49:37|1942.13
01:49:38|1942.13
01:49:39|1942.13
01:49:40|1942.13
01:49:41|1942.13
01:49:43|1942.13
01:49:43|1942.13
01:49:45|1942.13
01:49:46|1942.13
01:49:47|1942.13
01:49:48|1942.13
01:49:49|1942.13
01:49:50|1942.13
01:49:51|1942.13
01:49:52|1942.13
01:49:53|1941.79
01:49:54|1941.79
01:49:55|1941.79
01:49:56|1941.79
01:49:57|1941.79
01:49:57|1941.79
01:49:59|1941.79
01:50:01|1941.2
01:50:01|1941.2
01:50:02|1941.2
01:50:03|1941.54
01:50:05|1941.54
01:50:06|1941.54
01:50:07|1941.54
01:50:08|1942.66
01:50:09|1942.66
01:50:10|1942.66
01:50:11|1942.66
01:50:11|1942.66
01:50:13|1942.66
01:50:14|1942.66
01:50:16|1942.66
01:50:16|1942.66
01:50:17|1942.64
01:50:18|1942.64
01:50:19|1942.67
01:50:20|1942.67
01:50:21|1942.67
01:50:22|1942.67
01:50:23|1942.67
01:50:24|1942.67
01:50:25|1942.67
01:50:26|1942.67
01:50:27|1942.67
01:50:28|1942.67
01:50:29|1942.67
01:50:30|1943.12
01:50:32|1943.17
01:50:32|1943.1
01:50:33|1943.1
01:50:34|1943.1
01:50:35|1943.1
01:50:36|1943.1
01:50:37|1943.1
01:50:38|1943.1
01:50:39|1943.1
01:50:40|1943.1
01:50:41|1943.1
01:50:42|1943.1
01:50:44|1943.1
01:50:46|1943.1
01:50:46|1943.1
01:50:47|1943.1
01:50:49|1943.72
01:50:50|1943.76
01:50:51|1943.76
01:50:52|1943.76
01:50:53|1943.76
01:50:53|1943.76
01:50:55|1943.76
01:50:56|1943.76
01:50:57|1943.62
01:50:58|1943.62
01:50:59|1943.62
01:50:59|1943.62
01:51:00|1943.62
01:51:02|1943.62
01:51:03|1943.2
01:51:04|1943.2
01:51:05|1943.2
01:51:06|1943.2
01:51:07|1943.2
01:51:08|1943.2
01:51:09|1943.2
01:51:10|1943.2
01:51:11|1943.2
01:51:12|1943.2
01:51:13|1943.2
01:51:14|1943.2
01:51:15|1943.2
01:51:16|1943.2
01:51:17|1943.2
01:51:18|1943.2
01:51:19|1943.2
01:51:20|1943.58
01:51:21|1943.58
01:51:22|1944.36
01:51:23|1944.54
01:51:24|1944.54
01:51:26|1944.54
01:51:27|1944.54
01:51:27|1944.54
01:51:29|1944.54
01:51:29|1944.54
01:51:31|1944.54
01:51:31|1944.54
01:51:33|1944.54
01:51:34|1944.54
01:51:35|1944.54
01:51:36|1944.54
01:51:37|1944.54
01:51:38|1945.2
01:51:39|1945.2
01:51:40|1945.2
01:51:41|1945.2
01:51:42|1945.2
01:51:43|1945.2
01:51:45|1945.2
01:51:46|1945.2
01:51:47|1945.2
01:51:49|1944.41
01:51:49|1944.41
01:51:50|1944.41
01:51:52|1944.41
01:51:53|1944.41
01:51:54|1944.41
01:51:55|1944.41
01:51:56|1944.41
01:51:56|1944.41
01:51:58|1944.33
01:51:59|1944.33
01:51:59|1944.33
01:52:00|1944.33
01:52:02|1944.33
01:52:03|1944.33
01:52:03|1944.33
01:52:05|1944.33
01:52:06|1944.33
01:52:07|1944.31
01:52:08|1944.31
01:52:09|1944.31
01:52:10|1944.31
01:52:11|1944.31
01:52:12|1944.31
01:52:13|1944.31
01:52:14|1944.31
01:52:15|1944.31
01:52:16|1944.31
01:52:17|1944.31
01:52:18|1944.02
01:52:19|1944.02
01:52:20|1944.02
01:52:21|1944.02
01:52:22|1944.02
01:52:23|1944.02
01:52:24|1944.02
01:52:25|1944.02
01:52:26|1944.02
01:52:27|1944.02
01:52:28|1944.66
01:52:29|1944.66
01:52:30|1944.66
01:52:31|1944.66
01:52:32|1944.66
01:52:33|1944.66
01:52:34|1944.66
01:52:35|1944.66
01:52:36|1944.66
01:52:37|1944.66
01:52:38|1944.66
01:52:39|1944.66
01:52:40|1944.66
01:52:41|1944.66
01:52:42|1944.66
01:52:44|1944.66
01:52:45|1944.66
01:52:47|1944.66
01:52:47|1944.66
01:52:49|1944.66
01:52:50|1944.66
01:52:52|1944.66
01:52:52|1944.66
01:52:54|1944.66
01:52:55|1944.66
01:52:56|1944.66
01:52:57|1944.66
01:52:58|1944.66
01:52:59|1944.66
01:53:00|1944.66
01:53:01|1944.66
01:53:03|1944.66
01:53:03|1944.66
01:53:04|1944.66
01:53:06|1944.66
01:53:06|1944.66
01:53:07|1944.66
01:53:08|1944.66
01:53:09|1944.66
01:53:11|1944.66
01:53:11|1944.66
01:53:12|1944.66
01:53:13|1944.66
01:53:14|1944.66
01:53:15|1944.66
01:53:16|1944.66
01:53:17|1944.66
01:53:18|1944.66
01:53:19|1944.66
01:53:20|1944.66
01:53:22|1943.51
01:53:22|1943.51
01:53:23|1943.51
01:53:24|1943.51
01:53:25|1943.51
01:53:27|1943.51
01:53:27|1943.51
01:53:29|1943.51
01:53:29|1943.51
01:53:31|1943.51
01:53:31|1943.51
01:53:33|1944.37
01:53:34|1944.37
01:53:35|1945.04
01:53:36|1945.04
01:53:38|1945.04
01:53:39|1944.95
01:53:39|1944.95
01:53:40|1944.95
01:53:42|1944.95
01:53:42|1944.95
01:53:43|1944.95
01:53:44|1944.95
01:53:46|1944.95
01:53:47|1944.95
01:53:49|1944.95
01:53:50|1944.95
01:53:52|1944.95
01:53:53|1944.95
01:53:54|1944.95
01:53:55|1944.95
01:53:57|1944.63
01:53:57|1944.63
01:53:59|1944.95
01:54:00|1944.86
01:54:01|1944.86
01:54:03|1944.86
01:54:04|1944.86
01:54:05|1944.86
01:54:05|1944.86
01:54:06|1944.92
01:54:08|1944.92
01:54:09|1944.92
01:54:09|1944.92
01:54:11|1944.92
01:54:12|1944.92
01:54:13|1944.92
01:54:14|1944.92
01:54:16|1944.92
01:54:16|1944.92
01:54:17|1944.91
01:54:18|1944.53
01:54:19|1944.53
01:54:20|1944.53
01:54:22|1944.53
01:54:22|1944.53
01:54:23|1944.53
01:54:24|1944.53
01:54:25|1944.53
01:54:26|1944.53
01:54:27|1944.53
01:54:28|1944.53
01:54:29|1944.53
01:54:30|1944.89
01:54:32|1944.89
01:54:32|1944.89
01:54:33|1944.89
01:54:34|1944.89
01:54:35|1944.89
01:54:36|1944.89
01:54:37|1944.89
01:54:38|1944.89
01:54:39|1944.89
01:54:40|1944.89
01:54:41|1944.89
01:54:42|1944.89
01:54:43|1944.89
01:54:44|1944.89
01:54:45|1944.89
01:54:47|1944.89
01:54:49|1944.89
01:54:50|1944.89
01:54:51|1944.89
01:54:53|1944.89
01:54:54|1944.89
01:54:54|1944.89
01:54:55|1944.89
01:54:56|1944.89
01:54:57|1944.89
01:54:58|1944.89
01:55:00|1944.89
01:55:00|1944.89
01:55:01|1944.89
01:55:02|1944.89
01:55:03|1944.89
01:55:04|1944.89
01:55:05|1944.89
01:55:06|1944.89
01:55:07|1944.89
01:55:08|1944.57
01:55:09|1945.24
01:55:11|1945.24
01:55:11|1945.66
01:55:12|1945.2
01:55:13|1945.2
01:55:14|1945.2
01:55:15|1945.2
01:55:17|1944.9
01:55:18|1944.9
01:55:20|1944.9
01:55:20|1944.9
01:55:22|1944.9
01:55:23|1945.12
01:55:23|1945.12
01:55:25|1945.12
01:55:26|1945.12
01:55:28|1945.12
01:55:28|1945.66
01:55:29|1945.9
01:55:30|1946.68
01:55:31|1946.68
01:55:32|1946.68
01:55:33|1946.68
01:55:34|1946.05
01:55:35|1946.05
01:55:36|1946.05
01:55:37|1946.05
01:55:38|1946.05
01:55:39|1946.05
01:55:40|1946.05
01:55:41|1946.05
01:55:42|1946.25
01:55:44|1946.25
01:55:44|1946.25
01:55:45|1946.25
01:55:46|1946.25
01:55:48|1946.25
01:55:50|1945.96
01:55:51|1945.96
01:55:52|1945.96
01:55:53|1945.96
01:55:55|1945.96
01:55:56|1945.96
01:55:57|1945.96
01:55:58|1945.96
01:55:59|1945.96
01:56:00|1945.96
01:56:01|1945.96
01:56:03|1945.77
01:56:04|1945.77
01:56:05|1945.77
01:56:06|1945.77
01:56:07|1945.77
01:56:08|1946.6
01:56:10|1946.6
01:56:10|1946.6
01:56:12|1946.5
01:56:12|1946.57
01:56:13|1946.57
01:56:14|1946.57
01:56:15|1946.57
01:56:16|1946.6
01:56:17|1946.64
01:56:18|1947.13
01:56:19|1946.83
01:56:20|1946.83
01:56:21|1946.83
01:56:22|1946.83
01:56:23|1946.83
01:56:24|1946.83
01:56:25|1946.83
01:56:26|1946.83
01:56:27|1946.83
01:56:28|1946.83
01:56:29|1946.83
01:56:30|1946.83
01:56:31|1945.77
01:56:32|1945.77
01:56:33|1945.77
01:56:34|1945.77
01:56:35|1945.77
01:56:36|1945.77
01:56:37|1945.77
01:56:38|1946.43
01:56:39|1946.45
01:56:41|1946.45
01:56:42|1946.45
01:56:43|1946.45
01:56:44|1946.45
01:56:45|1946.45
01:56:46|1946.45
01:56:47|1946.45
01:56:48|1946.45
01:56:50|1946.45
01:56:51|1946.45
01:56:53|1946.31
01:56:54|1946.31
01:56:55|1946.31
01:56:57|1946.31
01:56:57|1946.58
01:56:58|1946.58
01:56:59|1946.58
01:57:00|1946.58
01:57:02|1946.58
01:57:04|1946.58
01:57:04|1946.58
01:57:05|1946.58
01:57:07|1946.58
01:57:07|1946.58
01:57:09|1946.58
01:57:10|1946.58
01:57:11|1946.58
01:57:12|1946.58
01:57:13|1946.58
01:57:14|1946.58
01:57:15|1946.58
01:57:16|1946.58
01:57:17|1946.58
01:57:18|1945.87
01:57:19|1945.87
01:57:21|1945.87
01:57:21|1945.87
01:57:22|1945.87
01:57:23|1945.87
01:57:24|1945.87
01:57:26|1945.87
01:57:26|1945.87
01:57:27|1945.87
01:57:28|1945.87
01:57:29|1945.87
01:57:30|1945.87
01:57:31|1945.87
01:57:32|1945.87
01:57:33|1945.87
01:57:34|1945.87
01:57:35|1945.87
01:57:36|1945.84
01:57:37|1946.04
01:57:38|1946.04
01:57:39|1946.04
01:57:40|1946.04
01:57:41|1946.04
01:57:42|1946.04
01:57:43|1946.04
01:57:44|1946.04
01:57:46|1946.04
01:57:46|1946.04
01:57:47|1946.04
01:57:48|1946.04
01:57:50|1946.04
01:57:52|1946.04
01:57:52|1946.02
01:57:53|1946.14
01:57:54|1946.14
01:57:55|1946.14
01:57:57|1946.14
01:57:57|1946.14
01:57:58|1946.14
01:57:59|1946.14
01:58:00|1946.14
01:58:01|1946.14
01:58:02|1946.14
01:58:03|1946.14
01:58:05|1946.14
01:58:05|1946.14
01:58:07|1946.14
01:58:08|1945.96
01:58:09|1945.96
01:58:10|1945.96
01:58:11|1945.96
01:58:12|1945.96
01:58:13|1945.96
01:58:15|1945.96
01:58:15|1945.96
01:58:16|1945.96
01:58:17|1945.96
01:58:18|1945.96
01:58:19|1945.96
01:58:20|1945.98
01:58:21|1945.98
01:58:23|1945.98
01:58:24|1945.98
01:58:25|1945.98
01:58:26|1945.98
01:58:27|1945.98
01:58:28|1945.98
01:58:29|1945.98
01:58:29|1945.98
01:58:31|1945.74
01:58:32|1945.74
01:58:33|1945.74
01:58:34|1945.74
01:58:35|1945.74
01:58:36|1945.74
01:58:37|1945.74
01:58:38|1945.74
01:58:39|1945.74
01:58:40|1945.74
01:58:40|1945.74
01:58:41|1945.74
01:58:43|1945.74
01:58:44|1945.74
01:58:45|1945.82
01:58:46|1945.82
01:58:46|1945.82
01:58:48|1945.82
01:58:49|1945.82
01:58:50|1945.82
01:58:52|1945.82
01:58:53|1945.82
01:58:55|1945.82
01:58:56|1945.82
01:58:58|1945.82
01:58:59|1945.82
01:59:00|1945.82
01:59:01|1945.82
01:59:03|1945.82
01:59:03|1945.82
01:59:05|1945.82
01:59:05|1945.82
01:59:07|1945.82
01:59:08|1946.48
01:59:09|1946.48
01:59:10|1946.48
01:59:11|1946.48
01:59:12|1946.48
01:59:13|1946.48
01:59:14|1946.48
01:59:15|1946.48
01:59:16|1946.48
01:59:17|1946.48
01:59:18|1946.48
01:59:19|1946.48
01:59:20|1946.48
01:59:21|1946.48
01:59:23|1946.48
01:59:24|1946.48
01:59:25|1946.48
01:59:26|1946.48
01:59:27|1946.48
01:59:27|1946.48
01:59:28|1946.48
01:59:30|1946.39
01:59:31|1946.39
01:59:32|1946.43
01:59:33|1946.23
01:59:34|1946.23
01:59:35|1946.23
01:59:36|1946.08
01:59:37|1946.08
01:59:38|1946.08
01:59:39|1946.08
01:59:40|1946.08
01:59:41|1946.08
01:59:42|1946.08
01:59:43|1946.08
01:59:44|1946.08
01:59:45|1946.08
01:59:46|1946.08
01:59:47|1946.08
01:59:48|1946.08
01:59:49|1946.08
01:59:50|1946.08
01:59:51|1946.08
01:59:53|1946.08
01:59:54|1947.12
01:59:56|1947.12
01:59:57|1947.12
01:59:58|1947.12
02:00:00|1947.12
02:00:01|1947.12
02:00:02|1947.12
02:00:03|1947.12
02:00:04|1947.12
02:00:05|1947.12
02:00:06|1947.12
02:00:07|1947.12
02:00:09|1947.12
02:00:09|1945.9
02:00:11|1945.29
02:00:12|1945.29
02:00:13|1945.29
02:00:14|1945.29
02:00:14|1945.29
02:00:16|1945.29
02:00:17|1945.29
02:00:18|1945.29
02:00:19|1945.29
02:00:20|1945.1
02:00:21|1945.1
02:00:21|1945.1
02:00:23|1945.1
02:00:24|1945.1
02:00:25|1945.1
02:00:26|1945.1
02:00:27|1945.1
02:00:28|1945.17
02:00:29|1945.17
02:00:30|1945.17
02:00:31|1945.17
02:00:31|1945.17
02:00:33|1945.17
02:00:34|1945.17
02:00:35|1945.17
02:00:36|1945.17
02:00:37|1945.17
02:00:38|1945.17
02:00:39|1945.17
02:00:40|1945.17
02:00:41|1945.15
02:00:42|1945.15
02:00:43|1945.15
02:00:44|1945.15
02:00:45|1945.15
02:00:46|1945.13
02:00:46|1945.13
02:00:47|1945.13
02:00:50|1945.13
02:00:50|1945.13
02:00:51|1945.13
02:00:53|1945.13
02:00:55|1945.13
02:00:56|1945.13
02:00:58|1945.13
02:00:58|1945.13
02:00:59|1945.13
02:01:00|1944.73
02:01:01|1945.08
02:01:02|1945.08
02:01:03|1945.08
02:01:04|1945.08
02:01:06|1945.08
02:01:06|1945.08
02:01:07|1945.08
02:01:08|1945.08
02:01:09|1945.08
02:01:11|1945.08
02:01:11|1944.88
02:01:12|1944.88
02:01:13|1944.88
02:01:14|1944.88
02:01:15|1944.88
02:01:16|1944.88
02:01:17|1944.88
02:01:18|1944.88
02:01:19|1944.88
02:01:20|1944.88
02:01:21|1944.88
02:01:23|1944.88
02:01:24|1944.88
02:01:25|1944.88
02:01:26|1944.88
02:01:27|1944.88
02:01:28|1944.88
02:01:29|1944.88
02:01:30|1944.99
02:01:31|1944.99
02:01:32|1944.94
02:01:33|1944.94
02:01:34|1945.31
02:01:35|1945.31
02:01:36|1945.31
02:01:37|1945.31
02:01:38|1945.31
02:01:39|1945.31
02:01:40|1945.31
02:01:42|1945.31
02:01:42|1945.31
02:01:43|1945.31
02:01:44|1945.31
02:01:45|1945.31
02:01:46|1945.31
02:01:47|1945.31
02:01:49|1945.31
02:01:49|1945.31
02:01:50|1945.31
02:01:51|1945.31
02:01:53|1945.31
02:01:54|1945.31
02:01:56|1945.31
02:01:57|1945.31
02:01:59|1945.31
02:02:00|1945.31
02:02:01|1945.31
02:02:02|1945.31
02:02:03|1945.07
02:02:04|1945.31
02:02:05|1945.3
02:02:06|1945.3
02:02:07|1945.15
02:02:08|1945.15
02:02:09|1945.15
02:02:10|1945.15
02:02:11|1945.15
02:02:12|1945.15
02:02:13|1945.15
02:02:14|1945.15
02:02:15|1945.15
02:02:16|1945.15
02:02:17|1945.15
02:02:18|1945.15
02:02:19|1945.15
02:02:21|1945.15
02:02:21|1945.15
02:02:22|1945.15
02:02:23|1945.15
02:02:24|1945.05
02:02:26|1945.26
02:02:26|1945.26
02:02:27|1945.26
02:02:29|1945.26
02:02:30|1945.26
02:02:30|1945.26
02:02:31|1945.31
02:02:32|1945.31
02:02:34|1945.31
02:02:34|1945.31
02:02:36|1945.31
02:02:37|1945.31
02:02:37|1945.31
02:02:39|1945.31
02:02:39|1945.31
02:02:41|1945.31
02:02:42|1945.31
02:02:43|1945.31
02:02:44|1945.31
02:02:45|1945.31
02:02:46|1945.31
02:02:47|1945.31
02:02:48|1945.31
02:02:49|1945.31
02:02:50|1945.74
02:02:51|1945.74
02:02:53|1945.74
02:02:53|1945.74
02:02:55|1945.74
02:02:57|1945.74
02:02:58|1945.74
02:02:59|1945.74
02:03:00|1945.74
02:03:01|1945.74
02:03:02|1945.74
02:03:03|1945.74
02:03:04|1945.74
02:03:05|1945.63
02:03:06|1945.63
02:03:07|1945.63
02:03:08|1945.63
02:03:09|1945.63
02:03:10|1945.65
02:03:11|1945.65
02:03:12|1945.65
02:03:13|1945.65
02:03:14|1945.65
02:03:15|1945.65
02:03:16|1945.59
02:03:17|1945.59
02:03:18|1945.59
02:03:19|1945.59
02:03:20|1945.59
02:03:21|1945.59
02:03:22|1945.59
02:03:24|1945.59
02:03:24|1945.45
02:03:25|1945.45
02:03:26|1945.45
02:03:27|1945.45
02:03:28|1945.45
02:03:29|1945.45
02:03:31|1945.45
02:03:32|1945.45
02:03:32|1945.45
02:03:34|1945.45
02:03:35|1945.45
02:03:36|1944.95
02:03:37|1944.95
02:03:37|1944.95
02:03:39|1944.95
02:03:40|1944.95
02:03:41|1944.95
02:03:42|1944.95
02:03:43|1944.95
02:03:44|1945.05
02:03:45|1945.25
02:03:45|1945.25
02:03:46|1945.25
02:03:47|1945.25
02:03:49|1945.25
02:03:50|1945.25
02:03:51|1945.25
02:03:52|1945.25
02:03:52|1945.25
02:03:54|1945.25
02:03:55|1945.34
02:03:56|1945.25
02:03:58|1945.25
02:03:58|1945.25
02:04:00|1945.35
02:04:01|1945.35
02:04:02|1945.35
02:04:03|1945.35
02:04:04|1945.35
02:04:05|1945.35
02:04:06|1945.35
02:04:07|1945.35
02:04:08|1945.35
02:04:09|1945.35
02:04:10|1945.35
02:04:11|1945.35
02:04:12|1945.35
02:04:13|1945.35
02:04:14|1945.35
02:04:15|1945.35
02:04:16|1945.35
02:04:18|1945.35
02:04:18|1945.35
02:04:20|1945.35
02:04:21|1945.35
02:04:22|1945.35
02:04:23|1945.35
02:04:24|1945.35
02:04:25|1945.35
02:04:25|1945.35
02:04:26|1945.35
02:04:28|1945.35
02:04:29|1945.31
02:04:30|1945.31
02:04:31|1945.31
02:04:33|1945.31
02:04:34|1945.31
02:04:34|1945.31
02:04:36|1945.31
02:04:36|1945.31
02:04:38|1945.31
02:04:39|1945.31
02:04:40|1945.31
02:04:41|1945.31
02:04:42|1945.31
02:04:43|1945.31
02:04:44|1945.31
02:04:45|1945.31
02:04:46|1945.31
02:04:47|1945.31
02:04:48|1945.31
02:04:49|1945.31
02:04:50|1945.31
02:04:51|1945.31
02:04:52|1945.31
02:04:53|1945.31
02:04:54|1945.31
02:04:55|1945.31
02:04:56|1945.31
02:04:58|1945.31
02:04:59|1945.31
02:05:00|1945.31
02:05:01|1945.31
02:05:02|1945.47
02:05:03|1945.47
02:05:05|1945.5
02:05:05|1945.5
02:05:07|1945.5
02:05:07|1945.5
02:05:09|1945.5
02:05:10|1945.5
02:05:10|1945.5
02:05:12|1945.5
02:05:13|1945.5
02:05:14|1945.5
02:05:15|1945.77
02:05:16|1945.77
02:05:17|1945.77
02:05:19|1946.07
02:05:19|1946.07
02:05:21|1946.07
02:05:22|1946.07
02:05:22|1946.07
02:05:23|1946.07
02:05:24|1946.07
02:05:25|1946.07
02:05:27|1946.07
02:05:28|1946.07
02:05:29|1946.07
02:05:29|1946.07
02:05:31|1946.07
02:05:32|1946.07
02:05:32|1946.07
02:05:33|1946.07
02:05:34|1945.74
02:05:36|1945.74
02:05:37|1945.74
02:05:37|1945.74
02:05:38|1945.74
02:05:39|1945.74
02:05:41|1945.74
02:05:42|1946.44
02:05:43|1946.44
02:05:44|1946.44
02:05:45|1946.44
02:05:46|1946.44
02:05:47|1946.44
02:05:48|1946.44
02:05:49|1946.44
02:05:49|1946.44
02:05:51|1946.44
02:05:51|1946.44
02:05:53|1946.44
02:05:54|1946.32
02:05:55|1946.32
02:05:55|1946.32
02:05:57|1946.32
02:05:57|1946.32
02:06:00|1946.32
02:06:00|1946.32
02:06:02|1946.32
02:06:03|1946.32
02:06:04|1946.32
02:06:05|1946.32
02:06:06|1946.32
02:06:08|1946.32
02:06:08|1946.32
02:06:10|1946.32
02:06:11|1946.32
02:06:12|1946.32
02:06:13|1946.32
02:06:14|1946.32
02:06:15|1946.32
02:06:16|1946.32
02:06:17|1946.32
02:06:18|1946.32
02:06:19|1946.32
02:06:20|1946.32
02:06:21|1946.32
02:06:22|1946.32
02:06:23|1946.32
02:06:24|1945.82
02:06:25|1945.82
02:06:26|1945.82
02:06:27|1945.82
02:06:28|1945.82
02:06:29|1945.82
02:06:31|1945.82
02:06:31|1945.82
02:06:34|1945.82
02:06:35|1945.82
02:06:35|1945.82
02:06:36|1945.82
02:06:37|1945.82
02:06:39|1945.82
02:06:40|1945.82
02:06:41|1945.82
02:06:42|1945.82
02:06:43|1945.82
02:06:44|1945.82
02:06:46|1945.82
02:06:46|1945.82
02:06:47|1945.82
02:06:48|1945.82
02:06:49|1945.82
02:06:51|1945.82
02:06:51|1945.82
02:06:53|1945.82
02:06:53|1945.82
02:06:54|1945.82
02:06:56|1945.82
02:06:56|1945.82
02:06:57|1945.82
02:06:59|1945.82
02:07:01|1945.82
02:07:01|1945.82
02:07:03|1944.39
02:07:04|1944.39
02:07:05|1944.39
02:07:06|1944.25
02:07:07|1943.84
02:07:09|1943.84
02:07:10|1943.84
02:07:11|1943.39
02:07:12|1943.39
02:07:12|1943.39
02:07:14|1943.39
02:07:15|1943.39
02:07:16|1943.39
02:07:17|1943.39
02:07:18|1943.39
02:07:19|1943.39
02:07:20|1943.39
02:07:21|1943.39
02:07:22|1943.02
02:07:23|1943.02
02:07:23|1943.02
02:07:25|1943.02
02:07:26|1942.82
02:07:29|1942.82
02:07:29|1942.82
02:07:30|1943.41
02:07:31|1943.41
02:07:32|1943.41
02:07:33|1943.41
02:07:34|1943.41
02:07:35|1943.41
02:07:36|1943.38
02:07:38|1943.38
02:07:38|1942.85
02:07:39|1942.85
02:07:40|1942.85
02:07:42|1942.72
02:07:42|1942.72
02:07:43|1942.72
02:07:44|1942.72
02:07:45|1942.72
02:07:46|1942.72
02:07:48|1942.72
02:07:49|1942.72
02:07:49|1942.72
02:07:51|1942.72
02:07:52|1942.72
02:07:53|1942.72
02:07:54|1942.72
02:07:55|1942.72
02:07:56|1942.72
02:07:57|1942.72
02:07:58|1942.72
02:08:00|1942.72
02:08:01|1942.72
02:08:03|1942.72
02:08:03|1942.13
02:08:04|1942.13
02:08:05|1942.13
02:08:06|1942.13
02:08:07|1941.7
02:08:08|1941.33
02:08:09|1941.33
02:08:11|1941.33
02:08:13|1941.33
02:08:13|1941.33
02:08:14|1941.33
02:08:15|1941.33
02:08:17|1941.33
02:08:17|1941.33
02:08:18|1941.33
02:08:19|1941.33
02:08:20|1940.81
02:08:22|1941.18
02:08:22|1941.09
02:08:23|1941.19
02:08:24|1941.18
02:08:25|1941.18
02:08:27|1941.18
02:08:28|1941.18
02:08:29|1941.18
02:08:29|1941.18
02:08:30|1941.18
02:08:31|1941.18
02:08:33|1941.18
02:08:33|1941.46
02:08:35|1941.46
02:08:36|1941.99
02:08:37|1941.99
02:08:38|1941.99
02:08:38|1941.9
02:08:39|1941.9
02:08:41|1941.57
02:08:41|1941.57
02:08:42|1941.57
02:08:43|1941.57
02:08:45|1941.57
02:08:46|1941.57
02:08:47|1941.57
02:08:48|1941.57
02:08:48|1941.57
02:08:49|1941.57
02:08:51|1941.57
02:08:51|1941.57
02:08:52|1940.82
02:08:53|1940.69
02:08:54|1940.69
02:08:56|1940.69
02:08:57|1940.69
02:08:58|1940.69
02:08:59|1940.69
02:09:00|1940.69
02:09:01|1940.69
02:09:03|1940.69
02:09:04|1940.69
02:09:06|1940.69
02:09:07|1940.69
02:09:08|1940.55
02:09:10|1940.55
02:09:10|1940.55
02:09:11|1940.55
02:09:12|1940.55
02:09:13|1940.75
02:09:14|1940.75
02:09:15|1940.83
02:09:16|1940.83
02:09:17|1940.83
02:09:19|1940.83
02:09:20|1941.02
02:09:21|1941.12
02:09:22|1941.04
02:09:23|1941.04
02:09:24|1941.04
02:09:25|1941.04
02:09:26|1941.04
02:09:27|1940.48
02:09:28|1940.48
02:09:29|1940.48
02:09:30|1940.48
02:09:31|1940.48
02:09:32|1940.48
02:09:33|1940.48
02:09:34|1940.48
02:09:36|1940.48
02:09:36|1940.48
02:09:37|1940.47
02:09:38|1940.47
02:09:39|1940.47
02:09:40|1940.37
02:09:42|1940.37
02:09:42|1940.37
02:09:43|1940.37
02:09:44|1940.29
02:09:45|1940.29
02:09:47|1940.29
02:09:48|1940.29
02:09:48|1940.29
02:09:50|1940.29
02:09:50|1940.29
02:09:51|1940.29
02:09:53|1940.29
02:09:54|1940.29
02:09:54|1940.29
02:09:56|1940.29
02:09:57|1940.29
02:09:58|1940.29
02:09:58|1940.29
02:10:00|1940.29
02:10:01|1940.29
02:10:03|1940.29
02:10:03|1940.17
02:10:05|1940.17
02:10:07|1940.17
02:10:07|1940.17
02:10:09|1940.17
02:10:10|1940.17
02:10:12|1940.17
02:10:12|1940.17
02:10:14|1940.17
02:10:15|1940.17
02:10:16|1940.17
02:10:17|1940.17
02:10:18|1940.17
02:10:19|1940.17
02:10:20|1940.17
02:10:21|1940.17
02:10:22|1940.17
02:10:23|1940.17
02:10:24|1940.17
02:10:25|1940.17
02:10:26|1940.17
02:10:27|1940.17
02:10:28|1939.37
02:10:29|1939.37
02:10:30|1939.37
02:10:31|1939.37
02:10:32|1939.37
02:10:33|1939.37
02:10:34|1939.37
02:10:35|1939.37
02:10:36|1939.37
02:10:37|1939.37
02:10:38|1939.37
02:10:39|1939.37
02:10:40|1939.37
02:10:42|1939.37
02:10:42|1939.37
02:10:43|1939.37
02:10:44|1939.37
02:10:45|1939.37
02:10:46|1939.52
02:10:48|1939.52
02:10:48|1939.52
02:10:49|1939.52
02:10:50|1939.52
02:10:51|1939.52
02:10:53|1939.52
02:10:53|1939.52
02:10:54|1939.52
02:10:55|1939.52
02:10:56|1939.52
02:10:57|1939.52
02:10:58|1939.52
02:10:59|1939.52
02:11:00|1939.52
02:11:01|1940.37
02:11:03|1940.31
02:11:04|1940.41
02:11:06|1940.41
02:11:06|1940.41
02:11:08|1940.41
02:11:09|1940.41
02:11:10|1939.98
02:11:11|1939.98
02:11:12|1939.59
02:11:14|1939.48
02:11:15|1939.48
02:11:16|1939.48
02:11:16|1939.48
02:11:18|1939.48
02:11:18|1939.48
02:11:19|1939.48
02:11:21|1939.48
02:11:22|1939.48
02:11:23|1939.48
02:11:24|1939.48
02:11:25|1939.48
02:11:26|1939.48
02:11:27|1939.48
02:11:28|1939.48
02:11:29|1939.48
02:11:30|1939.48
02:11:31|1939.48
02:11:33|1939.48
02:11:33|1939.48
02:11:34|1939.48
02:11:36|1939.48
02:11:36|1939.48
02:11:37|1939.48
02:11:38|1939.48
02:11:39|1939.48
02:11:40|1939.48
02:11:41|1939.48
02:11:42|1939.48
02:11:43|1939.48
02:11:44|1938.64
02:11:46|1938.51
02:11:46|1938.3
02:11:48|1938.26
02:11:49|1938.37
02:11:51|1938.37
02:11:52|1937.9
02:11:52|1937.9
02:11:54|1937.77
02:11:54|1937.77
02:11:55|1937.53
02:11:57|1937.53
02:11:58|1937.53
02:11:58|1937.53
02:11:59|1937.53
02:12:01|1937.69
02:12:01|1938.38
02:12:02|1938.38
02:12:04|1938.38
02:12:05|1938.38
02:12:06|1938.38
02:12:07|1938.38
02:12:08|1938.38
02:12:09|1938.38
02:12:10|1938.59
02:12:12|1938.71
02:12:12|1938.71
02:12:14|1938.71
02:12:14|1939.07
02:12:15|1939.07
02:12:16|1939.01
02:12:18|1939.01
02:12:19|1939.01
02:12:20|1939.01
02:12:21|1938.91
02:12:22|1938.91
02:12:24|1938.91
02:12:25|1938.91
02:12:25|1938.91
02:12:27|1938.91
02:12:28|1938.91
02:12:28|1938.04
02:12:30|1938.04
02:12:31|1938.04
02:12:31|1938.04
02:12:33|1938.04
02:12:34|1938.04
02:12:35|1938.04
02:12:36|1938.04
02:12:37|1938.04
02:12:37|1938.04
02:12:38|1938.04
02:12:40|1938.04
02:12:40|1938.04
02:12:41|1938.04
02:12:43|1937.75
02:12:44|1937.75
02:12:46|1937.59
02:12:46|1937.59
02:12:47|1938.11
02:12:48|1938.11
02:12:49|1938.11
02:12:50|1938.11
02:12:51|1938.11
02:12:53|1938.11
02:12:54|1938.11
02:12:54|1938.
02:12:56|1938.
02:12:56|1938.
02:12:58|1938.
02:12:58|1938.
02:12:59|1938.
02:13:00|1938.
02:13:02|1938.04
02:13:02|1938.75
02:13:04|1938.87
02:13:05|1938.87
02:13:06|1938.87
02:13:07|1938.87
02:13:09|1938.87
02:13:10|1938.96
02:13:11|1938.96
02:13:12|1938.28
02:13:13|1938.28
02:13:14|1938.41
02:13:15|1938.57
02:13:17|1938.57
02:13:18|1938.57
02:13:18|1938.57
02:13:19|1938.67
02:13:21|1938.67
02:13:22|1938.67
02:13:23|1938.67
02:13:24|1938.67
02:13:25|1938.67
02:13:26|1938.67
02:13:27|1938.67
02:13:28|1938.67
02:13:29|1938.67
02:13:30|1938.67
02:13:31|1938.67
02:13:32|1938.67
02:13:33|1938.67
02:13:34|1938.67
02:13:35|1938.67
02:13:36|1938.67
02:13:37|1938.67
02:13:38|1938.67
02:13:39|1938.67
02:13:40|1938.67
02:13:41|1938.43
02:13:42|1938.43
02:13:43|1938.43
02:13:44|1938.43
02:13:45|1938.43
02:13:46|1938.43
02:13:47|1938.28
02:13:48|1938.28
02:13:49|1938.28
02:13:50|1938.28
02:13:51|1938.28
02:13:52|1938.56
02:13:53|1938.39
02:13:54|1938.39
02:13:55|1938.39
02:13:56|1938.39
02:13:57|1938.39
02:13:58|1938.61
02:13:59|1938.61
02:14:00|1938.61
02:14:01|1938.61
02:14:02|1938.61
02:14:03|1938.61
02:14:04|1938.61
02:14:05|1938.61
02:14:07|1938.61
02:14:08|1938.61
02:14:08|1938.61
02:14:11|1938.61
02:14:11|1938.61
02:14:12|1938.61
02:14:13|1938.66
02:14:14|1938.66
02:14:15|1938.66
02:14:17|1938.66
02:14:18|1938.66
02:14:19|1938.66
02:14:20|1938.66
02:14:21|1938.66
02:14:21|1938.66
02:14:23|1938.66
02:14:24|1938.68
02:14:25|1938.68
02:14:26|1938.68
02:14:27|1938.68
02:14:28|1938.68
02:14:29|1939.
02:14:30|1939.
02:14:31|1939.
02:14:32|1939.
02:14:33|1939.
02:14:34|1939.
02:14:35|1939.
02:14:36|1939.
02:14:36|1938.6
02:14:38|1938.6
02:14:38|1938.6
02:14:40|1938.6
02:14:41|1938.6
02:14:42|1938.6
02:14:43|1938.6
02:14:44|1938.6
02:14:45|1938.6
02:14:46|1938.6
02:14:47|1938.6
02:14:48|1938.6
02:14:49|1938.6
02:14:50|1938.6
02:14:51|1938.6
02:14:53|1938.6
02:14:53|1938.6
02:14:54|1938.6
02:14:55|1938.6
02:14:56|1938.6
02:14:58|1938.6
02:14:58|1938.73
02:15:00|1938.73
02:15:00|1938.73
02:15:02|1938.73
02:15:03|1938.73
02:15:04|1938.73
02:15:05|1938.73
02:15:05|1938.73
02:15:08|1938.5
02:15:08|1938.5
02:15:09|1938.39
02:15:10|1938.26
02:15:11|1937.79
02:15:12|1937.48
02:15:14|1937.48
02:15:14|1937.35
02:15:15|1937.35
02:15:16|1937.35
02:15:17|1937.35
02:15:19|1937.35
02:15:19|1937.2
02:15:20|1937.2
02:15:21|1937.2
02:15:22|1937.2
02:15:23|1937.2
02:15:24|1937.2
02:15:25|1937.2
02:15:26|1937.2
02:15:27|1937.2
02:15:28|1937.2
02:15:29|1937.2
02:15:30|1937.2
02:15:31|1937.2
02:15:32|1937.2
02:15:33|1937.2
02:15:35|1937.2
02:15:36|1937.2
02:15:36|1937.19
02:15:37|1937.03
02:15:39|1937.03
02:15:39|1936.73
02:15:40|1936.73
02:15:41|1936.73
02:15:42|1936.73
02:15:44|1936.67
02:15:45|1936.67
02:15:46|1936.67
02:15:47|1936.66
02:15:47|1936.89
02:15:49|1936.89
02:15:50|1936.89
02:15:51|1936.89
02:15:52|1936.89
02:15:53|1936.89
02:15:54|1936.89
02:15:55|1936.89
02:15:56|1936.89
02:15:57|1936.72
02:15:58|1936.72
02:15:59|1936.72
02:16:01|1936.72
02:16:01|1936.5
02:16:02|1936.44
02:16:03|1936.39
02:16:04|1936.39
02:16:05|1936.39
02:16:07|1936.17
02:16:09|1936.17
02:16:10|1936.17
02:16:11|1936.16
02:16:12|1936.21
02:16:14|1936.21
02:16:14|1935.75
02:16:16|1935.66
02:16:17|1935.61
02:16:19|1935.61
02:16:19|1935.61
02:16:20|1936.01
02:16:21|1936.01
02:16:22|1936.01
02:16:23|1936.01
02:16:24|1936.01
02:16:25|1936.01
02:16:26|1936.01
02:16:27|1936.01
02:16:28|1936.65
02:16:30|1936.65
02:16:30|1936.65
02:16:31|1936.65
02:16:32|1936.65
02:16:34|1936.65
02:16:35|1936.65
02:16:36|1936.65
02:16:37|1936.65
02:16:38|1936.65
02:16:39|1936.65
02:16:40|1936.65
02:16:41|1936.65
02:16:42|1936.65
02:16:43|1936.65
02:16:44|1936.65
02:16:45|1936.65
02:16:46|1936.65
02:16:47|1936.65
02:16:48|1936.65
02:16:49|1936.65
02:16:50|1935.56
02:16:51|1935.56
02:16:53|1935.66
02:16:54|1935.66
02:16:55|1935.66
02:16:56|1935.66
02:16:58|1935.66
02:16:58|1935.66
02:16:59|1935.66
02:17:00|1935.66
02:17:01|1935.66
02:17:02|1935.66
02:17:03|1935.66
02:17:04|1935.66
02:17:05|1935.66
02:17:06|1935.66
02:17:07|1935.32
02:17:08|1935.32
02:17:10|1935.23
02:17:11|1935.23
02:17:13|1935.23
02:17:13|1935.23
02:17:14|1935.25
02:17:16|1935.06
02:17:17|1935.14
02:17:18|1935.14
02:17:19|1935.14
02:17:20|1935.14
02:17:21|1935.14
02:17:22|1935.14
02:17:22|1935.14
02:17:24|1935.14
02:17:25|1935.14
02:17:26|1935.14
02:17:27|1935.14
02:17:28|1935.
02:17:28|1934.98
02:17:30|1934.59
02:17:31|1934.59
02:17:32|1934.59
02:17:33|1934.59
02:17:34|1934.59
02:17:35|1934.59
02:17:36|1934.59
02:17:37|1934.59
02:17:38|1934.59
02:17:39|1934.59
02:17:40|1934.74
02:17:41|1934.74
02:17:42|1934.74
02:17:43|1934.74
02:17:44|1934.96
02:17:45|1934.96
02:17:46|1934.96
02:17:47|1934.96
02:17:48|1934.96
02:17:49|1934.96
02:17:50|1934.96
02:17:51|1934.96
02:17:52|1934.96
02:17:53|1934.96
02:17:54|1934.96
02:17:55|1934.96
02:17:56|1934.96
02:17:57|1934.96
02:17:58|1934.96
02:17:59|1934.96
02:18:00|1934.96
02:18:01|1934.96
02:18:02|1934.93
02:18:03|1934.93
02:18:04|1934.93
02:18:05|1934.93
02:18:06|1934.93
02:18:07|1934.93
02:18:08|1934.93
02:18:09|1934.93
02:18:11|1934.93
02:18:12|1934.93
02:18:14|1934.93
02:18:15|1934.89
02:18:16|1934.89
02:18:17|1934.89
02:18:18|1934.89
02:18:19|1936.29
02:18:20|1936.29
02:18:21|1936.29
02:18:22|1936.29
02:18:23|1936.29
02:18:24|1936.29
02:18:25|1936.29
02:18:26|1936.29
02:18:27|1936.29
02:18:28|1936.29
02:18:29|1936.29
02:18:30|1936.29
02:18:31|1936.29
02:18:32|1936.29
02:18:33|1936.49
02:18:34|1936.49
02:18:35|1936.49
02:18:36|1936.49
02:18:37|1936.89
02:18:38|1935.9
02:18:39|1935.77
02:18:40|1935.77
02:18:41|1935.77
02:18:42|1935.77
02:18:43|1935.77
02:18:44|1935.77
02:18:45|1935.77
02:18:46|1935.77
02:18:47|1935.77
02:18:48|1935.77
02:18:49|1935.68
02:18:51|1935.68
02:18:51|1935.68
02:18:53|1935.67
02:18:54|1935.67
02:18:54|1935.67
02:18:55|1935.67
02:18:57|1935.67
02:18:58|1935.67
02:18:58|1935.67
02:19:00|1935.67
02:19:01|1935.67
02:19:02|1935.67
02:19:02|1935.67
02:19:03|1935.67
02:19:05|1935.67
02:19:05|1935.67
02:19:06|1935.67
02:19:08|1935.67
02:19:08|1935.75
02:19:09|1935.75
02:19:11|1935.75
02:19:13|1935.75
02:19:15|1935.75
02:19:16|1935.75
02:19:18|1935.75
02:19:19|1935.75
02:19:20|1935.75
02:19:22|1936.23
02:19:22|1936.23
02:19:23|1936.23
02:19:25|1936.23
02:19:25|1936.23
02:19:27|1936.23
02:19:28|1936.23
02:19:28|1936.23
02:19:29|1936.23
02:19:31|1936.23
02:19:32|1936.23
02:19:33|1936.23
02:19:34|1936.23
02:19:34|1936.23
02:19:36|1936.52
02:19:37|1936.12
02:19:38|1936.12
02:19:39|1936.12
02:19:40|1936.12
02:19:41|1936.12
02:19:42|1936.12
02:19:43|1936.12
02:19:44|1936.12
02:19:46|1936.12
02:19:47|1936.12
02:19:47|1936.12
02:19:48|1936.12
02:19:50|1936.12
02:19:52|1936.12
02:19:52|1936.12
02:19:53|1936.12
02:19:54|1936.12
02:19:55|1936.12
02:19:56|1936.12
02:19:58|1936.12
02:19:58|1936.12
02:19:59|1936.12
02:20:01|1936.12
02:20:02|1936.12
02:20:03|1936.12
02:20:04|1936.12
02:20:05|1936.12
02:20:06|1936.12
02:20:07|1936.12
02:20:08|1936.12
02:20:09|1936.12
02:20:10|1935.6
02:20:11|1935.6
02:20:13|1935.6
02:20:14|1935.6
02:20:16|1935.6
02:20:16|1935.6
02:20:18|1935.6
02:20:19|1935.6
02:20:19|1935.6
02:20:21|1935.6
02:20:22|1935.62
02:20:23|1935.66
02:20:24|1935.66
02:20:25|1935.66
02:20:29|1935.66
02:20:29|1935.75
02:20:31|1935.75
02:20:32|1935.75
02:20:33|1935.44
02:20:34|1935.44
02:20:35|1935.44
02:20:36|1935.44
02:20:37|1935.44
02:20:38|1935.44
02:20:39|1935.44
02:20:40|1935.44
02:20:41|1935.44
02:20:43|1935.44
02:20:43|1935.44
02:20:44|1935.44
02:20:45|1935.44
02:20:46|1935.44
02:20:47|1935.44
02:20:48|1935.44
02:20:49|1935.44
02:20:51|1935.44
02:20:52|1935.44
02:20:53|1935.44
02:20:54|1935.44
02:20:55|1935.44
02:20:56|1935.44
02:20:57|1935.15
02:20:58|1935.15
02:20:59|1935.15
02:21:00|1935.15
02:21:01|1935.15
02:21:02|1935.15
02:21:02|1935.15
02:21:03|1935.15
02:21:05|1935.15
02:21:05|1935.15
02:21:07|1935.15
02:21:07|1935.15
02:21:09|1935.41
02:21:10|1935.41
02:21:11|1935.41
02:21:11|1935.41
02:21:13|1935.41
02:21:14|1935.41
02:21:16|1935.1
02:21:17|1935.1
02:21:18|1935.1
02:21:19|1935.1
02:21:20|1935.1
02:21:21|1935.1
02:21:22|1934.83
02:21:23|1934.83
02:21:24|1934.67
02:21:25|1934.07
02:21:26|1933.45
02:21:27|1933.72
02:21:27|1933.72
02:21:29|1933.72
02:21:30|1933.42
02:21:31|1933.42
02:21:32|1933.42
02:21:32|1933.42
02:21:34|1933.42
02:21:35|1933.42
02:21:36|1933.57
02:21:37|1933.57
02:21:38|1933.13
02:21:39|1933.13
02:21:40|1933.13
02:21:41|1933.13
02:21:42|1933.13
02:21:43|1933.13
02:21:44|1933.13
02:21:45|1933.13
02:21:46|1933.13
02:21:47|1933.12
02:21:48|1933.61
02:21:50|1933.61
02:21:50|1933.07
02:21:51|1933.07
02:21:52|1933.07
02:21:53|1933.07
02:21:54|1933.07
02:21:55|1933.07
02:21:56|1933.07
02:21:57|1933.07
02:21:58|1933.07
02:21:59|1933.07
02:22:00|1933.07
02:22:01|1933.07
02:22:03|1933.07
02:22:03|1933.07
02:22:04|1933.07
02:22:05|1933.07
02:22:06|1933.07
02:22:08|1933.07
02:22:08|1933.07
02:22:09|1933.07
02:22:11|1933.07
02:22:11|1933.07
02:22:12|1933.31
02:22:14|1933.06
02:22:16|1933.06
02:22:17|1933.06
02:22:19|1933.06
02:22:20|1933.06
02:22:20|1933.06
02:22:22|1933.06
02:22:23|1933.06
02:22:24|1933.06
02:22:25|1933.06
02:22:26|1933.06
02:22:27|1933.43
02:22:28|1933.43
02:22:29|1933.43
02:22:30|1933.43
02:22:31|1933.43
02:22:32|1933.43
02:22:33|1933.43
02:22:34|1932.18
02:22:36|1932.18
02:22:37|1932.18
02:22:38|1932.18
02:22:39|1932.18
02:22:40|1932.18
02:22:41|1932.18
02:22:42|1932.18
02:22:43|1932.18
02:22:44|1932.18
02:22:45|1932.18
02:22:47|1932.18
02:22:47|1932.18
02:22:49|1932.12
02:22:50|1932.12
02:22:51|1931.69
02:22:52|1931.83
02:22:53|1931.83
02:22:54|1931.83
02:22:55|1931.83
02:22:56|1931.83
02:22:57|1932.32
02:22:58|1932.32
02:22:59|1932.04
02:23:00|1932.04
02:23:01|1931.46
02:23:02|1931.46
02:23:03|1931.46
02:23:04|1931.46
02:23:05|1931.53
02:23:06|1931.53
02:23:07|1931.53
02:23:08|1931.53
02:23:09|1931.53
02:23:10|1931.53
02:23:11|1931.53
02:23:12|1931.53
02:23:13|1931.53
02:23:14|1932.19
02:23:16|1931.97
02:23:17|1932.03
02:23:18|1932.03
02:23:20|1932.03
02:23:20|1932.07
02:23:21|1932.63
02:23:24|1932.63
02:23:25|1932.63
02:23:25|1932.92
02:23:27|1932.92
02:23:27|1932.92
02:23:29|1932.96
02:23:30|1932.96
02:23:31|1932.96
02:23:31|1932.96
02:23:33|1932.96
02:23:33|1932.96
02:23:35|1932.96
02:23:36|1932.96
02:23:37|1932.96
02:23:38|1932.96
02:23:38|1932.96
02:23:40|1933.79
02:23:41|1933.79
02:23:42|1933.79
02:23:43|1933.79
02:23:43|1933.79
02:23:46|1933.79
02:23:46|1933.79
02:23:47|1933.79
02:23:48|1933.31
02:23:49|1933.31
02:23:50|1933.31
02:23:51|1933.31
02:23:52|1933.85
02:23:53|1933.85
02:23:54|1933.85
02:23:55|1933.85
02:23:56|1933.85
02:23:58|1933.85
02:23:58|1933.85
02:23:59|1933.85
02:24:00|1933.85
02:24:01|1933.85
02:24:02|1933.85
02:24:03|1934.04
02:24:04|1934.04
02:24:05|1934.04
02:24:06|1934.04
02:24:07|1933.68
02:24:08|1933.68
02:24:09|1933.68
02:24:10|1933.68
02:24:11|1933.68
02:24:12|1933.82
02:24:13|1933.35
02:24:15|1933.35
02:24:16|1933.35
02:24:18|1933.35
02:24:19|1933.35
02:24:21|1933.35
02:24:21|1933.35
02:24:23|1933.4
02:24:25|1933.05
02:24:25|1933.05
02:24:27|1933.05
02:24:28|1933.05
02:24:28|1933.05
02:24:30|1933.05
02:24:31|1933.05
02:24:32|1933.05
02:24:33|1933.05
02:24:34|1933.05
02:24:35|1933.05
02:24:36|1933.05
02:24:37|1933.05
02:24:38|1933.05
02:24:39|1933.05
02:24:40|1933.11
02:24:41|1933.11
02:24:42|1933.1
02:24:44|1933.1
02:24:44|1933.1
02:24:45|1933.1
02:24:46|1933.1
02:24:48|1933.1
02:24:49|1933.1
02:24:50|1933.1
02:24:51|1933.09
02:24:52|1933.09
02:24:52|1933.09
02:24:54|1933.09
02:24:55|1933.09
02:24:56|1933.09
02:24:57|1933.09
02:24:58|1933.08
02:24:59|1933.08
02:25:00|1932.59
02:25:01|1933.68
02:25:02|1933.67
02:25:03|1933.23
02:25:04|1933.23
02:25:05|1933.23
02:25:06|1933.23
02:25:07|1933.23
02:25:08|1933.23
02:25:09|1933.23
02:25:10|1933.23
02:25:11|1933.23
02:25:12|1933.23
02:25:13|1933.57
02:25:14|1933.57
02:25:15|1933.28
02:25:17|1932.66
02:25:19|1932.77
02:25:20|1932.77
02:25:21|1932.77
02:25:22|1932.77
02:25:23|1932.77
02:25:24|1933.08
02:25:25|1933.08
02:25:26|1933.1
02:25:27|1933.1
02:25:28|1933.1
02:25:29|1933.1
02:25:30|1933.1
02:25:31|1933.1
02:25:32|1933.1
02:25:32|1933.1
02:25:34|1932.58
02:25:35|1932.58
02:25:36|1932.58
02:25:37|1932.58
02:25:39|1932.58
02:25:39|1932.58
02:25:40|1932.58
02:25:41|1932.74
02:25:42|1932.74
02:25:43|1932.52
02:25:45|1932.61
02:25:46|1932.48
02:25:46|1932.48
02:25:48|1932.48
02:25:49|1932.48
02:25:49|1932.48
02:25:50|1932.78
02:25:52|1932.98
02:25:52|1932.98
02:25:53|1932.98
02:25:55|1932.98
02:25:56|1932.98
02:25:57|1932.98
02:25:57|1932.98
02:25:59|1932.98
02:25:59|1932.98
02:26:00|1932.98
02:26:02|1932.98
02:26:02|1932.98
02:26:03|1932.98
02:26:04|1932.98
02:26:06|1932.98
02:26:07|1932.98
02:26:08|1932.98
02:26:09|1932.98
02:26:09|1932.98
02:26:11|1932.98
02:26:11|1932.98
02:26:13|1932.98
02:26:14|1932.98
02:26:15|1932.98
02:26:16|1932.98
02:26:17|1932.98
02:26:19|1932.98
02:26:20|1932.98
02:26:21|1933.
02:26:23|1933.
02:26:24|1932.81
02:26:26|1932.81
02:26:27|1932.81
02:26:28|1932.81
02:26:29|1932.81
02:26:30|1932.81
02:26:31|1932.71
02:26:32|1932.71
02:26:33|1932.71
02:26:34|1932.71
02:26:35|1932.71
02:26:36|1932.71
02:26:37|1932.71
02:26:38|1932.71
02:26:39|1932.71
02:26:40|1932.71
02:26:41|1932.71
02:26:42|1932.8
02:26:43|1932.64
02:26:44|1932.64
02:26:45|1932.64
02:26:46|1932.64
02:26:47|1932.64
02:26:48|1932.64
02:26:49|1932.64
02:26:50|1932.64
02:26:51|1932.64
02:26:52|1932.64
02:26:53|1932.64
02:26:55|1932.64
02:26:55|1932.64
02:26:56|1932.64
02:26:57|1932.64
02:26:58|1931.36
02:27:00|1930.52
02:27:00|1930.18
02:27:01|1930.88
02:27:02|1930.6
02:27:03|1930.6
02:27:05|1930.62
02:27:05|1930.62
02:27:06|1930.62
02:27:07|1930.29
02:27:08|1930.29
02:27:09|1930.29
02:27:11|1930.29
02:27:12|1930.29
02:27:12|1930.29
02:27:14|1930.29
02:27:14|1930.29
02:27:15|1930.29
02:27:16|1930.
02:27:17|1930.
02:27:19|1930.
02:27:21|1930.
02:27:21|1930.
02:27:22|1929.86
02:27:23|1929.85
02:27:25|1929.86
02:27:27|1929.86
02:27:28|1929.86
02:27:29|1929.86
02:27:30|1929.86
02:27:31|1930.11
02:27:32|1930.11
02:27:33|1929.86
02:27:34|1929.86
02:27:35|1929.86
02:27:36|1929.86
02:27:37|1930.88
02:27:37|1931.15
02:27:39|1931.28
02:27:39|1931.28
02:27:41|1931.28
02:27:42|1931.04
02:27:43|1931.04
02:27:44|1931.04
02:27:45|1931.04
02:27:46|1931.36
02:27:46|1931.37
02:27:47|1931.31
02:27:49|1931.31
02:27:50|1931.31
02:27:51|1931.31
02:27:52|1930.14
02:27:53|1929.41
02:27:53|1929.43
02:27:55|1929.98
02:27:56|1929.98
02:27:57|1929.98
02:27:58|1929.98
02:27:59|1929.98
02:28:00|1929.51
02:28:01|1929.87
02:28:03|1929.87
02:28:03|1930.02
02:28:04|1930.19
02:28:06|1930.19
02:28:06|1930.41
02:28:07|1930.41
02:28:08|1930.41
02:28:09|1930.41
02:28:10|1930.41
02:28:11|1930.41
02:28:13|1930.41
02:28:13|1930.41
02:28:15|1930.92
02:28:15|1930.92
02:28:17|1930.96
02:28:17|1930.98
02:28:18|1930.95
02:28:20|1930.95
02:28:22|1930.95
02:28:22|1930.95
02:28:25|1931.4
02:28:25|1931.4
02:28:27|1931.6
02:28:28|1931.6
02:28:29|1931.6
02:28:30|1931.6
02:28:31|1931.6
02:28:33|1931.6
02:28:34|1931.6
02:28:35|1931.6
02:28:36|1931.6
02:28:37|1931.74
02:28:38|1931.74
02:28:39|1931.56
02:28:40|1931.56
02:28:41|1931.56
02:28:42|1931.56
02:28:44|1932.68
02:28:44|1932.39
02:28:45|1932.36
02:28:46|1932.36
02:28:47|1932.36
02:28:49|1932.36
02:28:49|1932.36
02:28:50|1932.36
02:28:51|1932.36
02:28:52|1932.36
02:28:53|1932.36
02:28:54|1932.36
02:28:55|1932.36
02:28:56|1932.36
02:28:57|1932.36
02:28:58|1932.36
02:29:00|1932.36
02:29:00|1932.36
02:29:01|1932.36
02:29:02|1932.36
02:29:04|1932.36
02:29:05|1932.36
02:29:06|1931.59
02:29:07|1931.59
02:29:08|1931.15
02:29:10|1931.15
02:29:10|1931.15
02:29:11|1931.15
02:29:12|1931.15
02:29:13|1931.15
02:29:14|1931.15
02:29:15|1931.25
02:29:16|1931.25
02:29:17|1931.25
02:29:18|1931.77
02:29:19|1930.87
02:29:20|1930.87
02:29:22|1930.87
02:29:23|1930.87
02:29:24|1930.87
02:29:26|1930.87
02:29:28|1930.87
02:29:28|1930.87
02:29:29|1930.87
02:29:30|1930.87
02:29:32|1930.87
02:29:33|1930.87
02:29:34|1930.87
02:29:34|1930.87
02:29:36|1930.87
02:29:37|1931.88
02:29:37|1931.88
02:29:38|1931.88
02:29:39|1931.88
02:29:40|1931.88
02:29:41|1931.98
02:29:43|1931.98
02:29:43|1931.98
02:29:45|1931.98
02:29:45|1932.
02:29:46|1932.
02:29:47|1931.77
02:29:49|1931.77
02:29:49|1931.77
02:29:50|1931.77
02:29:51|1931.77
02:29:52|1931.77
02:29:54|1931.77
02:29:55|1931.77
02:29:56|1931.77
02:29:57|1931.77
02:29:58|1931.58
02:29:59|1931.58
02:30:01|1931.58
02:30:01|1931.58
02:30:02|1931.58
02:30:03|1931.58
02:30:04|1931.58
02:30:05|1930.88
02:30:06|1930.88
02:30:08|1930.88
02:30:09|1930.88
02:30:10|1930.88
02:30:11|1930.88
02:30:12|1930.88
02:30:13|1930.88
02:30:14|1930.88
02:30:14|1930.88
02:30:16|1930.88
02:30:16|1930.88
02:30:18|1930.88
02:30:19|1931.56
02:30:20|1931.56
02:30:20|1931.56
02:30:23|1932.12
02:30:24|1932.12
02:30:25|1932.12
02:30:26|1932.12
02:30:27|1932.12
02:30:28|1932.12
02:30:30|1932.23
02:30:30|1932.23
02:30:31|1932.23
02:30:32|1932.35
02:30:33|1932.35
02:30:34|1932.17
02:30:35|1932.17
02:30:36|1932.17
02:30:37|1932.17
02:30:39|1932.17
02:30:39|1932.17
02:30:40|1932.17
02:30:41|1932.17
02:30:42|1932.5
02:30:44|1932.6
02:30:45|1932.63
02:30:46|1932.63
02:30:47|1932.76
02:30:48|1932.76
02:30:49|1932.76
02:30:50|1932.76
02:30:51|1932.76
02:30:52|1932.76
02:30:53|1932.06
02:30:54|1932.06
02:30:55|1932.06
02:30:56|1932.73
02:30:57|1932.73
02:30:58|1932.73
02:30:59|1932.73
02:31:00|1932.73
02:31:01|1932.73
02:31:02|1932.73
02:31:03|1932.73
02:31:04|1932.73
02:31:05|1932.73
02:31:06|1932.73
02:31:07|1932.73
02:31:08|1932.65
02:31:09|1932.65
02:31:10|1932.65
02:31:11|1932.65
02:31:12|1932.65
02:31:13|1932.65
02:31:14|1932.65
02:31:15|1932.65
02:31:16|1932.65
02:31:17|1933.27
02:31:18|1933.27
02:31:19|1933.27
02:31:20|1933.27
02:31:21|1933.27
02:31:22|1933.27
02:31:24|1933.53
02:31:25|1933.53
02:31:27|1933.53
02:31:28|1933.53
02:31:28|1933.53
02:31:30|1933.53
02:31:31|1933.53
02:31:32|1933.53
02:31:33|1933.53
02:31:34|1933.53
02:31:36|1933.53
02:31:37|1933.53
02:31:38|1933.53
02:31:39|1933.33
02:31:39|1933.33
02:31:40|1933.33
02:31:42|1933.33
02:31:43|1933.33
02:31:44|1933.33
02:31:45|1933.33
02:31:46|1933.33
02:31:46|1933.26
02:31:48|1933.34
02:31:48|1933.34
02:31:50|1933.54
02:31:51|1933.3
02:31:51|1933.3
02:31:53|1933.3
02:31:54|1933.3
02:31:55|1933.3
02:31:56|1933.3
02:31:57|1933.3
02:31:58|1933.3
02:31:59|1933.3
02:32:00|1933.3
02:32:00|1933.3
02:32:02|1933.3
02:32:03|1933.3
02:32:04|1933.3
02:32:05|1933.3
02:32:06|1933.3
02:32:06|1933.3
02:32:07|1933.3
02:32:09|1933.3
02:32:10|1933.3
02:32:10|1933.3
02:32:11|1933.3
02:32:13|1933.27
02:32:13|1933.27
02:32:15|1933.27
02:32:15|1933.27
02:32:17|1933.26
02:32:18|1933.26
02:32:19|1933.31
02:32:20|1933.31
02:32:21|1933.75
02:32:22|1933.9
02:32:23|1933.9
02:32:25|1933.9
02:32:26|1933.9
02:32:28|1933.9
02:32:29|1933.9
02:32:30|1933.9
02:32:31|1933.9
02:32:32|1933.9
02:32:33|1933.9
02:32:35|1933.9
02:32:35|1933.9
02:32:36|1933.9
02:32:38|1933.9
02:32:38|1933.9
02:32:39|1933.9
02:32:40|1933.9
02:32:41|1933.9
02:32:43|1933.9
02:32:43|1933.9
02:32:44|1933.9
02:32:45|1933.19
02:32:46|1933.19
02:32:48|1933.19
02:32:49|1932.79
02:32:50|1932.79
02:32:51|1932.79
02:32:52|1932.79
02:32:53|1932.79
02:32:54|1932.79
02:32:55|1932.79
02:32:56|1932.79
02:32:57|1932.86
02:32:57|1932.86
02:32:59|1932.86
02:33:00|1932.86
02:33:00|1932.88
02:33:02|1932.88
02:33:03|1932.88
02:33:04|1932.88
02:33:04|1932.88
02:33:06|1932.88
02:33:07|1932.88
02:33:08|1933.17
02:33:09|1933.17
02:33:10|1933.29
02:33:11|1933.29
02:33:12|1933.29
02:33:13|1933.63
02:33:14|1933.63
02:33:15|1933.63
02:33:16|1933.63
02:33:17|1933.63
02:33:18|1933.63
02:33:19|1933.63
02:33:20|1933.57
02:33:21|1934.28
02:33:22|1934.28
02:33:23|1934.28
02:33:25|1934.28
02:33:26|1934.23
02:33:28|1934.23
02:33:29|1934.23
02:33:31|1934.23
02:33:31|1934.23
02:33:32|1933.93
02:33:33|1934.02
02:33:34|1934.02
02:33:35|1934.02
02:33:37|1934.02
02:33:38|1934.02
02:33:39|1934.02
02:33:40|1934.02
02:33:41|1934.02
02:33:43|1934.29
02:33:43|1934.77
02:33:44|1934.77
02:33:45|1934.77
02:33:46|1934.77
02:33:47|1934.77
02:33:48|1934.77
02:33:49|1934.77
02:33:50|1934.77
02:33:51|1934.77
02:33:52|1934.77
02:33:53|1934.77
02:33:55|1934.77
02:33:55|1934.77
02:33:56|1934.77
02:33:57|1934.77
02:33:58|1934.77
02:34:00|1934.77
02:34:00|1934.77
02:34:01|1934.77
02:34:02|1934.77
02:34:03|1934.77
02:34:04|1934.77
02:34:06|1934.77
02:34:07|1934.52
02:34:08|1934.52
02:34:09|1934.52
02:34:10|1934.52
02:34:11|1934.52
02:34:12|1934.52
02:34:13|1934.03
02:34:14|1934.03
02:34:15|1934.03
02:34:16|1934.03
02:34:16|1934.03
02:34:18|1934.09
02:34:19|1933.64
02:34:20|1933.64
02:34:21|1933.64
02:34:22|1933.64
02:34:23|1933.64
02:34:23|1933.64
02:34:24|1933.84
02:34:27|1933.84
02:34:28|1933.84
02:34:30|1933.84
02:34:30|1933.84
02:34:31|1933.84
02:34:33|1933.84
02:34:34|1933.84
02:34:35|1933.84
02:34:36|1933.84
02:34:37|1933.84
02:34:38|1933.84
02:34:40|1933.84
02:34:41|1933.84
02:34:42|1933.84
02:34:43|1933.84
02:34:44|1933.84
02:34:45|1933.84
02:34:46|1933.84
02:34:47|1933.84
02:34:47|1933.84
02:34:48|1935.3
02:34:49|1935.48
02:34:50|1935.39
02:34:52|1935.4
02:34:53|1935.98
02:34:53|1935.98
02:34:55|1935.98
02:34:56|1935.95
02:34:56|1935.95
02:34:58|1935.95
02:34:59|1935.95
02:35:00|1935.95
02:35:00|1935.95
02:35:01|1935.95
02:35:03|1935.11
02:35:04|1935.11
02:35:05|1934.62
02:35:06|1934.62
02:35:07|1934.62
02:35:09|1934.44
02:35:09|1934.44
02:35:10|1934.44
02:35:11|1934.44
02:35:12|1934.44
02:35:13|1934.44
02:35:14|1934.44
02:35:15|1934.44
02:35:16|1934.38
02:35:17|1934.38
02:35:18|1934.38
02:35:19|1934.38
02:35:20|1934.61
02:35:21|1935.18
02:35:22|1935.18
02:35:23|1935.18
02:35:24|1934.49
02:35:25|1934.46
02:35:27|1934.46
02:35:29|1934.12
02:35:30|1934.12
02:35:31|1933.93
02:35:32|1934.23
02:35:33|1934.03
02:35:35|1934.03
02:35:36|1934.03
02:35:38|1934.03
02:35:39|1934.03
02:35:39|1933.82
02:35:41|1933.82
02:35:42|1933.82
02:35:43|1933.82
02:35:44|1933.82
02:35:45|1933.82
02:35:47|1933.82
02:35:47|1933.82
02:35:49|1933.82
02:35:50|1933.82
02:35:51|1933.82
02:35:53|1933.82
02:35:53|1933.82
02:35:54|1933.52
02:35:55|1933.52
02:35:56|1933.52
02:35:57|1933.52
02:35:58|1933.52
02:35:59|1933.52
02:36:00|1933.52
02:36:02|1933.55
02:36:03|1933.55
02:36:04|1933.55
02:36:05|1933.55
02:36:06|1933.55
02:36:06|1933.55
02:36:08|1933.71
02:36:09|1933.71
02:36:10|1933.71
02:36:10|1933.71
02:36:11|1933.71
02:36:12|1933.71
02:36:13|1933.71
02:36:14|1933.71
02:36:16|1933.54
02:36:16|1933.5
02:36:18|1933.66
02:36:19|1933.66
02:36:20|1933.66
02:36:21|1933.66
02:36:22|1933.13
02:36:23|1933.13
02:36:25|1933.13
02:36:25|1933.59
02:36:26|1933.59
02:36:27|1933.59
02:36:29|1933.92
02:36:31|1933.92
02:36:31|1933.92
02:36:33|1933.92
02:36:34|1933.92
02:36:35|1933.92
02:36:37|1934.9
02:36:38|1934.9
02:36:38|1934.9
02:36:40|1934.9
02:36:41|1934.9
02:36:42|1934.9
02:36:43|1934.9
02:36:44|1934.9
02:36:45|1934.9
02:36:46|1934.9
02:36:47|1934.9
02:36:48|1934.9
02:36:49|1934.9
02:36:50|1934.9
02:36:51|1934.9
02:36:52|1934.9
02:36:53|1934.9
02:36:54|1934.9
02:36:55|1934.9
02:36:56|1934.9
02:36:57|1934.9
02:36:58|1934.9
02:36:59|1934.9
02:37:00|1934.9
02:37:02|1934.9
02:37:02|1934.9
02:37:03|1934.9
02:37:04|1934.9
02:37:05|1934.9
02:37:07|1934.9
02:37:07|1935.86
02:37:08|1935.86
02:37:09|1935.86
02:37:10|1935.86
02:37:11|1935.86
02:37:12|1935.86
02:37:13|1935.86
02:37:14|1935.86
02:37:15|1935.86
02:37:16|1935.86
02:37:17|1935.86
02:37:18|1935.86
02:37:19|1935.86
02:37:20|1935.86
02:37:21|1935.86
02:37:22|1935.86
02:37:23|1935.86
02:37:24|1935.86
02:37:25|1935.86
02:37:26|1935.86
02:37:27|1935.86
02:37:29|1935.86
02:37:30|1935.86
02:37:32|1935.86
02:37:33|1935.86
02:37:33|1935.86
02:37:36|1935.29
02:37:36|1935.29
02:37:37|1935.29
02:37:39|1935.29
02:37:40|1935.29
02:37:40|1935.29
02:37:43|1935.29
02:37:44|1935.29
02:37:45|1935.29
02:37:46|1935.29
02:37:47|1935.29
02:37:48|1935.29
02:37:49|1935.29
02:37:50|1935.29
02:37:51|1935.62
02:37:52|1935.62
02:37:53|1935.62
02:37:54|1935.62
02:37:55|1935.62
02:37:56|1935.62
02:37:57|1935.62
02:37:58|1935.62
02:37:59|1935.62
02:38:00|1935.62
02:38:01|1935.62
02:38:02|1935.62
02:38:03|1935.62
02:38:04|1935.62
02:38:05|1935.62
02:38:06|1935.62
02:38:07|1935.62
02:38:08|1935.62
02:38:09|1935.62
02:38:10|1935.62
02:38:11|1935.62
02:38:13|1935.44
02:38:13|1935.44
02:38:14|1935.44
02:38:15|1935.44
02:38:16|1935.44
02:38:17|1935.44
02:38:18|1935.44
02:38:19|1935.35
02:38:20|1935.39
02:38:21|1935.39
02:38:23|1935.39
02:38:23|1935.39
02:38:24|1935.39
02:38:25|1935.39
02:38:26|1935.39
02:38:27|1935.39
02:38:28|1935.39
02:38:30|1935.39
02:38:32|1935.39
02:38:33|1935.39
02:38:35|1935.39
02:38:35|1935.39
02:38:36|1935.39
02:38:38|1935.39
02:38:39|1935.39
02:38:41|1935.39
02:38:41|1935.39
02:38:42|1935.39
02:38:43|1935.39
02:38:44|1935.39
02:38:45|1935.39
02:38:46|1935.39
02:38:47|1935.39
02:38:48|1935.39
02:38:49|1935.39
02:38:50|1935.39
02:38:51|1935.52
02:38:52|1935.52
02:38:53|1935.52
02:38:55|1935.52
02:38:55|1935.52
02:38:57|1935.52
02:38:57|1935.52
02:38:58|1935.52
02:38:59|1935.52
02:39:01|1935.52
02:39:01|1935.52
02:39:02|1935.52
02:39:04|1935.52
02:39:04|1935.52
02:39:05|1935.52
02:39:07|1935.52
02:39:07|1935.52
02:39:09|1935.52
02:39:10|1935.52
02:39:12|1935.52
02:39:13|1935.52
02:39:14|1935.52
02:39:14|1935.52
02:39:15|1935.52
02:39:17|1935.52
02:39:18|1935.52
02:39:18|1935.52
02:39:19|1935.52
02:39:21|1935.52
02:39:21|1935.52
02:39:23|1935.52
02:39:23|1935.52
02:39:24|1935.51
02:39:26|1935.51
02:39:26|1935.51
02:39:27|1935.51
02:39:28|1935.51
02:39:29|1935.51
02:39:31|1935.51
02:39:33|1935.51
02:39:34|1935.04
02:39:36|1935.04
02:39:36|1935.04
02:39:38|1935.04
02:39:39|1935.04
02:39:41|1935.04
02:39:42|1935.04
02:39:43|1935.04
02:39:44|1935.04
02:39:45|1935.04
02:39:46|1935.04
02:39:47|1935.04
02:39:48|1935.04
02:39:49|1935.04
02:39:50|1935.04
02:39:51|1935.04
02:39:52|1935.04
02:39:52|1935.04
02:39:54|1935.04
02:39:55|1935.04
02:39:56|1935.04
02:39:57|1935.04
02:39:58|1935.04
02:39:59|1935.04
02:40:00|1935.14
02:40:01|1935.14
02:40:02|1935.14
02:40:03|1935.14
02:40:04|1935.15
02:40:05|1935.15
02:40:06|1935.15
02:40:07|1935.15
02:40:08|1935.15
02:40:09|1935.15
02:40:10|1935.15
02:40:11|1935.15
02:40:12|1935.15
02:40:16|1934.89
02:40:16|1934.32
02:40:18|1933.42
02:40:19|1933.23
02:40:20|1933.23
02:40:21|1932.12
02:40:22|1932.12
02:40:22|1932.12
02:40:24|1932.12
02:40:24|1932.12
02:40:26|1932.12
02:40:26|1932.12
02:40:28|1932.22
02:40:29|1932.22
02:40:29|1932.63
02:40:31|1932.63
02:40:32|1932.63
02:40:34|1932.63
02:40:35|1932.72
02:40:36|1932.72
02:40:38|1932.72
02:40:38|1932.72
02:40:40|1932.72
02:40:40|1932.72
02:40:41|1932.72
02:40:43|1932.73
02:40:44|1932.73
02:40:44|1932.73
02:40:46|1932.73
02:40:47|1932.73
02:40:48|1932.98
02:40:49|1934.08
02:40:50|1934.08
02:40:51|1934.08
02:40:52|1934.08
02:40:53|1934.08
02:40:54|1934.08
02:40:55|1934.08
02:40:56|1934.08
02:40:57|1933.92
02:40:58|1933.78
02:40:59|1933.78
02:41:00|1934.34
02:41:01|1934.43
02:41:02|1934.34
02:41:03|1934.34
02:41:05|1934.34
02:41:06|1934.34
02:41:06|1934.34
02:41:08|1934.34
02:41:09|1934.43
02:41:09|1935.21
02:41:11|1935.21
02:41:11|1935.21
02:41:13|1935.21
02:41:13|1935.21
02:41:15|1935.21
02:41:15|1935.21
02:41:16|1935.21
02:41:17|1935.21
02:41:19|1935.2
02:41:19|1935.2
02:41:21|1935.2
02:41:22|1935.2
02:41:22|1935.2
02:41:24|1935.2
02:41:24|1935.2
02:41:26|1935.2
02:41:26|1935.2
02:41:28|1935.2
02:41:30|1935.2
02:41:30|1935.2
02:41:31|1935.2
02:41:33|1935.2
02:41:35|1934.95
02:41:35|1934.95
02:41:37|1934.95
02:41:38|1934.95
02:41:39|1934.95
02:41:41|1934.95
02:41:41|1934.95
02:41:43|1934.95
02:41:44|1934.95
02:41:45|1934.95
02:41:46|1934.95
02:41:47|1934.95
02:41:48|1934.95
02:41:49|1934.95
02:41:50|1934.76
02:41:51|1934.76
02:41:52|1934.76
02:41:53|1934.76
02:41:54|1934.65
02:41:55|1934.65
02:41:56|1934.65
02:41:57|1934.65
02:41:58|1934.65
02:41:59|1934.65
02:42:00|1934.65
02:42:01|1934.65
02:42:02|1934.65
02:42:03|1934.65
02:42:05|1934.65
02:42:06|1934.65
02:42:07|1934.65
02:42:08|1934.65
02:42:09|1934.65
02:42:10|1934.65
02:42:11|1934.65
02:42:12|1934.65
02:42:13|1934.65
02:42:14|1934.65
02:42:15|1934.65
02:42:16|1934.65
02:42:17|1934.65
02:42:18|1934.65
02:42:19|1934.49
02:42:20|1934.49
02:42:21|1934.49
02:42:22|1934.03
02:42:23|1934.03
02:42:24|1933.47
02:42:25|1933.47
02:42:26|1933.47
02:42:27|1933.47
02:42:28|1933.47
02:42:30|1933.47
02:42:30|1933.47
02:42:31|1933.47
02:42:32|1933.47
02:42:33|1933.47
02:42:35|1933.47
02:42:36|1933.47
02:42:38|1933.47
02:42:39|1933.47
02:42:40|1933.47
02:42:41|1933.47
02:42:42|1933.47
02:42:43|1933.58
02:42:44|1933.58
02:42:45|1933.58
02:42:46|1933.58
02:42:47|1933.58
02:42:48|1933.58
02:42:49|1933.58
02:42:50|1933.58
02:42:51|1933.58
02:42:52|1933.58
02:42:53|1933.58
02:42:54|1933.58
02:42:55|1933.58
02:42:56|1933.58
02:42:58|1933.58
02:42:58|1933.58
02:42:59|1933.58
02:43:00|1933.58
02:43:01|1933.58
02:43:02|1933.58
02:43:03|1933.58
02:43:04|1933.87
02:43:05|1933.87
02:43:06|1933.87
02:43:07|1933.87
02:43:09|1933.87
02:43:09|1933.76
02:43:10|1933.76
02:43:11|1933.76
02:43:12|1933.98
02:43:14|1933.98
02:43:14|1933.98
02:43:15|1933.98
02:43:16|1933.98
02:43:18|1933.98
02:43:19|1933.98
02:43:20|1933.98
02:43:21|1933.98
02:43:22|1933.98
02:43:23|1934.36
02:43:24|1934.36
02:43:25|1934.36
02:43:26|1934.36
02:43:27|1934.36
02:43:28|1934.36
02:43:29|1934.36
02:43:30|1934.36
02:43:31|1934.36
02:43:32|1934.36
02:43:33|1934.36
02:43:34|1934.36
02:43:35|1934.36
02:43:36|1934.36
02:43:37|1934.91
02:43:39|1934.91
02:43:39|1934.91
02:43:41|1935.52
02:43:42|1935.52
02:43:43|1936.33
02:43:44|1936.33
02:43:46|1936.54
02:43:47|1936.89
02:43:48|1937.13
02:43:48|1937.13
02:43:49|1937.13
02:43:51|1937.13
02:43:51|1937.13
02:43:53|1937.3
02:43:54|1937.3
02:43:54|1937.3
02:43:55|1937.3
02:43:56|1937.3
02:43:57|1937.19
02:43:59|1937.19
02:43:59|1937.19
02:44:00|1937.19
02:44:02|1937.19
02:44:03|1937.12
02:44:04|1937.12
02:44:05|1937.5
02:44:06|1937.5
02:44:07|1937.86
02:44:08|1937.86
02:44:09|1937.86
02:44:10|1937.86
02:44:11|1937.86
02:44:12|1937.86
02:44:14|1937.86
02:44:15|1937.86
02:44:15|1937.86
02:44:16|1937.86
02:44:17|1937.86
02:44:18|1937.86
02:44:19|1937.86
02:44:20|1937.86
02:44:21|1937.36
02:44:23|1937.36
02:44:24|1937.36
02:44:25|1937.36
02:44:26|1937.26
02:44:27|1937.26
02:44:28|1937.26
02:44:29|1937.28
02:44:30|1937.28
02:44:31|1937.28
02:44:32|1937.22
02:44:33|1937.22
02:44:34|1937.22
02:44:35|1937.22
02:44:36|1937.2
02:44:38|1937.2
02:44:39|1937.2
02:44:41|1937.86
02:44:41|1937.87
02:44:42|1937.87
02:44:43|1937.87
02:44:45|1937.87
02:44:46|1937.87
02:44:47|1937.87
02:44:48|1937.76
02:44:49|1937.76
02:44:51|1937.76
02:44:51|1937.76
02:44:52|1937.76
02:44:53|1937.76
02:44:55|1937.67
02:44:55|1937.67
02:44:56|1937.67
02:44:58|1937.41
02:44:58|1937.41
02:45:00|1937.41
02:45:01|1937.41
02:45:02|1937.18
02:45:03|1937.18
02:45:04|1937.16
02:45:05|1937.16
02:45:06|1937.2
02:45:07|1937.2
02:45:08|1937.2
02:45:09|1937.2
02:45:10|1936.71
02:45:11|1936.71
02:45:12|1936.71
02:45:13|1936.71
02:45:14|1936.71
02:45:15|1936.71
02:45:16|1936.71
02:45:17|1936.71
02:45:19|1936.54
02:45:19|1936.54
02:45:20|1936.54
02:45:21|1936.54
02:45:22|1936.54
02:45:24|1936.54
02:45:25|1936.54
02:45:26|1936.54
02:45:27|1936.54
02:45:28|1936.23
02:45:29|1936.23
02:45:30|1936.23
02:45:31|1936.09
02:45:32|1936.09
02:45:33|1936.09
02:45:34|1936.09
02:45:35|1936.09
02:45:36|1936.22
02:45:38|1937.23
02:45:38|1937.23
02:45:40|1937.88
02:45:41|1937.88
02:45:42|1937.88
02:45:42|1937.88
02:45:44|1937.88
02:45:44|1937.88
02:45:45|1937.88
02:45:47|1937.88
02:45:48|1937.88
02:45:49|1937.88
02:45:50|1937.88
02:45:51|1937.88
02:45:52|1937.88
02:45:52|1937.88
02:45:54|1937.88
02:45:54|1937.88
02:45:56|1937.88
02:45:57|1937.88
02:45:58|1937.88
02:45:59|1937.88
02:46:00|1937.88
02:46:02|1936.93
02:46:02|1936.93
02:46:03|1937.37
02:46:04|1937.37
02:46:05|1937.37
02:46:07|1936.89
02:46:07|1936.26
02:46:08|1936.26
02:46:09|1936.26
02:46:10|1935.81
02:46:12|1936.25
02:46:12|1935.97
02:46:13|1935.96
02:46:14|1936.24
02:46:16|1936.24
02:46:17|1936.24
02:46:18|1936.24
02:46:19|1936.24
02:46:20|1936.24
02:46:21|1936.24
02:46:22|1936.24
02:46:23|1936.24
02:46:23|1936.24
02:46:25|1936.24
02:46:26|1936.24
02:46:26|1936.24
02:46:28|1936.24
02:46:29|1936.24
02:46:29|1936.24
02:46:31|1936.24
02:46:32|1936.24
02:46:33|1936.24
02:46:34|1936.24
02:46:35|1936.24
02:46:36|1936.24
02:46:37|1936.24
02:46:39|1936.24
02:46:40|1936.24
02:46:41|1936.24
02:46:42|1936.24
02:46:44|1936.24
02:46:45|1936.33
02:46:46|1936.24
02:46:47|1936.24
02:46:48|1936.24
02:46:49|1936.24
02:46:50|1936.24
02:46:51|1936.24
02:46:52|1936.24
02:46:54|1936.24
02:46:55|1936.24
02:46:55|1936.24
02:46:57|1936.24
02:46:57|1936.24
02:46:59|1936.24
02:46:59|1936.24
02:47:00|1936.24
02:47:02|1935.69
02:47:03|1935.69
02:47:03|1935.69
02:47:05|1935.69
02:47:06|1935.69
02:47:07|1936.07
02:47:08|1936.07
02:47:09|1936.07
02:47:10|1936.07
02:47:11|1936.07
02:47:11|1936.07
02:47:12|1936.07
02:47:14|1936.07
02:47:14|1936.07
02:47:16|1935.51
02:47:17|1935.51
02:47:18|1935.51
02:47:19|1935.51
02:47:20|1935.51
02:47:21|1935.51
02:47:22|1935.51
02:47:24|1934.91
02:47:24|1934.91
02:47:25|1934.91
02:47:27|1934.91
02:47:28|1934.66
02:47:29|1934.66
02:47:30|1934.66
02:47:31|1934.66
02:47:32|1934.66
02:47:34|1934.66
02:47:34|1934.66
02:47:35|1934.66
02:47:36|1934.66
02:47:37|1934.66
02:47:39|1934.66
02:47:41|1934.66
02:47:41|1934.66
02:47:42|1934.66
02:47:43|1934.66
02:47:45|1934.66
02:47:45|1934.66
02:47:47|1934.66
02:47:47|1934.66
02:47:49|1934.66
02:47:50|1934.66
02:47:50|1934.66
02:47:52|1934.66
02:47:53|1934.85
02:47:54|1934.85
02:47:56|1934.85
02:47:57|1934.85
02:47:58|1934.85
02:47:59|1934.85
02:48:00|1934.85
02:48:00|1934.85
02:48:02|1934.85
02:48:02|1934.85
02:48:03|1934.85
02:48:05|1934.85
02:48:06|1935.71
02:48:07|1935.71
02:48:08|1935.71
02:48:09|1935.71
02:48:10|1935.71
02:48:11|1935.71
02:48:12|1935.71
02:48:13|1935.71
02:48:14|1935.71
02:48:15|1935.71
02:48:16|1935.71
02:48:17|1935.71
02:48:19|1935.71
02:48:19|1935.71
02:48:21|1935.71
02:48:21|1935.71
02:48:22|1935.71
02:48:24|1935.71
02:48:24|1935.71
02:48:25|1935.71
02:48:27|1935.71
02:48:27|1935.71
02:48:29|1935.71
02:48:29|1935.71
02:48:31|1935.71
02:48:31|1936.16
02:48:33|1935.78
02:48:39|1935.78
02:48:40|1935.78
02:48:42|1935.78
02:48:43|1935.78
02:48:44|1935.78
02:48:45|1935.78
02:48:46|1935.78
02:48:47|1935.78
02:48:48|1935.78
02:48:50|1935.78
02:48:51|1935.78
02:48:52|1935.78
02:48:53|1935.78
02:48:54|1935.78
02:48:55|1935.78
02:48:56|1934.71
02:48:57|1934.71
02:48:59|1934.71
02:48:59|1934.71
02:49:00|1934.71
02:49:02|1934.71
02:49:03|1934.71
02:49:04|1934.71
02:49:05|1934.71
02:49:06|1934.71
02:49:07|1934.8
02:49:08|1934.8
02:49:09|1934.8
02:49:10|1934.8
02:49:11|1934.8
02:49:12|1934.8
02:49:14|1934.8
02:49:14|1934.8
02:49:16|1934.8
02:49:16|1934.8
02:49:18|1934.8
02:49:18|1934.8
02:49:19|1934.8
02:49:21|1934.8
02:49:21|1934.8
02:49:23|1934.8
02:49:24|1934.8
02:49:25|1934.8
02:49:25|1934.8
02:49:27|1934.8
02:49:28|1934.8
02:49:29|1934.8
02:49:30|1934.8
02:49:31|1934.8
02:49:32|1934.8
02:49:33|1934.8
02:49:34|1934.48
02:49:35|1934.48
02:49:35|1934.24
02:49:37|1934.24
02:49:38|1934.24
02:49:39|1934.53
02:49:39|1934.53
02:49:41|1934.76
02:49:43|1934.76
02:49:44|1934.76
02:49:45|1934.76
02:49:46|1934.76
02:49:47|1934.76
02:49:48|1934.76
02:49:49|1934.76
02:49:51|1934.76
02:49:52|1934.76
02:49:53|1934.76
02:49:54|1934.76
02:49:56|1933.94
02:49:56|1933.94
02:49:58|1933.76
02:49:58|1933.77
02:49:59|1933.77
02:50:01|1934.04
02:50:02|1933.86
02:50:03|1933.86
02:50:04|1933.86
02:50:05|1933.99
02:50:06|1933.99
02:50:07|1933.99
02:50:08|1933.99
02:50:10|1933.99
02:50:10|1933.99
02:50:11|1933.99
02:50:12|1933.99
02:50:13|1933.99
02:50:14|1933.99
02:50:16|1933.99
02:50:16|1933.99
02:50:17|1933.99
02:50:18|1933.99
02:50:19|1933.99
02:50:20|1933.99
02:50:21|1933.99
02:50:22|1933.99
02:50:23|1933.99
02:50:24|1933.99
02:50:25|1933.99
02:50:27|1933.99
02:50:28|1933.99
02:50:28|1933.99
02:50:30|1934.71
02:50:31|1935.21
02:50:32|1935.21
02:50:33|1935.21
02:50:33|1935.21
02:50:34|1935.21
02:50:36|1935.21
02:50:37|1935.21
02:50:37|1935.21
02:50:39|1935.21
02:50:40|1935.21
02:50:41|1935.21
02:50:43|1935.21
02:50:44|1935.21
02:50:46|1935.21
02:50:47|1934.24
02:50:49|1933.8
02:50:49|1933.8
02:50:51|1933.8
02:50:52|1933.8
02:50:53|1933.8
02:50:54|1933.8
02:50:55|1933.8
02:50:56|1933.95
02:50:57|1933.95
02:50:58|1933.95
02:50:59|1933.91
02:51:00|1933.91
02:51:01|1933.91
02:51:02|1933.91
02:51:03|1933.91
02:51:03|1933.91
02:51:04|1933.36
02:51:05|1933.36
02:51:07|1933.18
02:51:08|1933.18
02:51:09|1933.16
02:51:10|1933.24
02:51:11|1933.24
02:51:12|1933.24
02:51:13|1933.24
02:51:14|1933.24
02:51:15|1933.24
02:51:17|1933.24
02:51:17|1933.24
02:51:18|1933.24
02:51:19|1933.24
02:51:20|1933.24
02:51:22|1933.24
02:51:23|1933.24
02:51:24|1933.24
02:51:25|1933.24
02:51:26|1933.24
02:51:27|1933.24
02:51:28|1933.24
02:51:29|1933.24
02:51:30|1933.24
02:51:31|1933.24
02:51:32|1933.24
02:51:33|1933.24
02:51:34|1933.24
02:51:35|1933.24
02:51:36|1933.24
02:51:37|1933.24
02:51:39|1933.24
02:51:39|1933.24
02:51:40|1933.24
02:51:41|1933.24
02:51:42|1932.36
02:51:44|1932.36
02:51:46|1932.36
02:51:47|1932.36
02:51:49|1932.36
02:51:50|1932.36
02:51:51|1932.36
02:51:52|1932.48
02:51:53|1932.48
02:51:54|1932.48
02:51:55|1932.48
02:51:56|1932.01
02:51:57|1932.01
02:51:58|1932.2
02:51:58|1932.2
02:52:01|1932.2
02:52:01|1932.85
02:52:02|1932.85
02:52:03|1932.85
02:52:04|1932.85
02:52:05|1932.85
02:52:06|1932.85
02:52:07|1932.85
02:52:08|1932.38
02:52:09|1932.38
02:52:10|1932.38
02:52:11|1932.42
02:52:12|1932.42
02:52:14|1932.42
02:52:14|1932.42
02:52:15|1932.18
02:52:16|1932.18
02:52:17|1932.18
02:52:18|1932.18
02:52:20|1932.18
02:52:20|1932.18
02:52:21|1932.18
02:52:22|1931.87
02:52:23|1931.87
02:52:24|1931.02
02:52:25|1931.39
02:52:26|1931.39
02:52:27|1931.46
02:52:28|1931.46
02:52:29|1931.65
02:52:31|1931.68
02:52:31|1931.56
02:52:32|1931.25
02:52:33|1931.25
02:52:34|1931.25
02:52:35|1931.25
02:52:36|1931.4
02:52:37|1931.8
02:52:38|1932.01
02:52:39|1932.01
02:52:40|1932.01
02:52:41|1931.68
02:52:42|1931.68
02:52:43|1931.68
02:52:45|1931.68
02:52:46|1931.68
02:52:48|1931.33
02:52:48|1931.33
02:52:50|1931.33
02:52:51|1931.33
02:52:52|1931.6
02:52:54|1931.6
02:52:54|1931.6
02:52:55|1931.6
02:52:56|1932.2
02:52:57|1932.56
02:52:58|1932.56
02:52:59|1932.56
02:53:00|1932.56
02:53:01|1932.56
02:53:03|1932.56
02:53:04|1932.56
02:53:05|1932.56
02:53:06|1932.56
02:53:07|1932.56
02:53:08|1933.11
02:53:09|1933.11
02:53:10|1933.11
02:53:11|1933.11
02:53:12|1933.11
02:53:13|1933.11
02:53:14|1933.11
02:53:15|1933.05
02:53:16|1933.05
02:53:17|1933.05
02:53:18|1933.05
02:53:19|1933.05
02:53:20|1932.65
02:53:21|1932.65
02:53:22|1932.65
02:53:23|1932.65
02:53:24|1932.12
02:53:25|1932.12
02:53:26|1932.12
02:53:27|1932.12
02:53:28|1932.09
02:53:29|1932.09
02:53:30|1932.09
02:53:31|1932.39
02:53:32|1932.39
02:53:34|1932.39
02:53:34|1932.39
02:53:35|1932.39
02:53:36|1932.39
02:53:37|1932.39
02:53:39|1932.39
02:53:39|1932.39
02:53:40|1932.39
02:53:41|1933.02
02:53:42|1933.02
02:53:44|1933.02
02:53:45|1933.02
02:53:46|1933.02
02:53:48|1933.02
02:53:49|1933.02
02:53:50|1933.02
02:53:52|1933.02
02:53:53|1933.02
02:53:54|1933.02
02:53:55|1933.02
02:53:56|1933.02
02:53:57|1933.02
02:53:58|1932.94
02:53:59|1932.94
02:54:00|1932.94
02:54:01|1932.94
02:54:02|1932.94
02:54:03|1932.98
02:54:04|1932.98
02:54:05|1932.98
02:54:06|1932.98
02:54:07|1932.98
02:54:08|1932.98
02:54:10|1932.99
02:54:11|1932.99
02:54:12|1932.78
02:54:13|1932.78
02:54:14|1932.78
02:54:15|1932.73
02:54:16|1932.73
02:54:17|1932.73
02:54:18|1932.43
02:54:19|1932.43
02:54:20|1932.43
02:54:21|1932.44
02:54:22|1932.44
02:54:23|1932.44
02:54:24|1932.44
02:54:25|1932.44
02:54:26|1932.44
02:54:27|1932.44
02:54:28|1932.44
02:54:29|1932.44
02:54:30|1932.44
02:54:31|1932.44
02:54:32|1932.44
02:54:33|1932.44
02:54:34|1932.44
02:54:35|1932.44
02:54:36|1932.44
02:54:37|1932.44
02:54:39|1932.66
02:54:39|1932.66
02:54:41|1932.86
02:54:41|1932.86
02:54:42|1933.52
02:54:43|1933.52
02:54:44|1933.52
02:54:46|1933.52
02:54:48|1933.8
02:54:49|1934.25
02:54:51|1934.25
02:54:51|1934.25
02:54:52|1934.25
02:54:54|1934.25
02:54:54|1934.25
02:54:56|1934.25
02:54:57|1934.25
02:54:58|1934.25
02:54:59|1934.25
02:55:00|1934.4
02:55:01|1934.4
02:55:02|1934.4
02:55:03|1934.4
02:55:05|1934.47
02:55:05|1934.47
02:55:06|1934.47
02:55:07|1934.47
02:55:09|1934.47
02:55:10|1934.47
02:55:11|1934.47
02:55:12|1934.47
02:55:13|1934.47
02:55:14|1934.47
02:55:15|1934.56
02:55:16|1934.99
02:55:16|1935.28
02:55:18|1935.28
02:55:19|1935.28
02:55:20|1935.28
02:55:21|1935.8
02:55:22|1935.8
02:55:23|1935.8
02:55:24|1935.8
02:55:26|1935.8
02:55:26|1935.8
02:55:27|1936.24
02:55:29|1934.95
02:55:29|1936.69
02:55:30|1936.93
02:55:31|1937.37
02:55:32|1937.91
02:55:33|1938.22
02:55:34|1938.51
02:55:36|1938.51
02:55:37|1938.36
02:55:37|1938.2
02:55:38|1938.2
02:55:40|1937.9
02:55:41|1938.1
02:55:42|1938.1
02:55:43|1938.1
02:55:44|1938.1
02:55:45|1938.1
02:55:46|1938.1
02:55:48|1938.1
02:55:49|1938.1
02:55:50|1938.1
02:55:51|1938.07
02:55:52|1938.07
02:55:53|1938.72
02:55:54|1938.8
02:55:55|1938.8
02:55:56|1938.8
02:55:57|1938.8
02:55:58|1938.8
02:55:59|1938.8
02:56:00|1938.8
02:56:01|1938.8
02:56:02|1938.8
02:56:03|1938.8
02:56:04|1938.8
02:56:05|1938.8
02:56:06|1938.8
02:56:07|1938.8
02:56:08|1938.58
02:56:09|1938.79
02:56:10|1938.79
02:56:11|1938.79
02:56:12|1938.79
02:56:13|1938.79
02:56:14|1938.79
02:56:15|1938.79
02:56:16|1938.79
02:56:17|1938.79
02:56:18|1938.79
02:56:19|1938.79
02:56:20|1938.68
02:56:21|1939.04
02:56:22|1939.8
02:56:23|1940.49
02:56:24|1940.42
02:56:25|1939.86
02:56:26|1939.86
02:56:27|1939.86
02:56:28|1939.86
02:56:30|1939.86
02:56:30|1939.86
02:56:31|1939.86
02:56:32|1940.17
02:56:33|1940.17
02:56:36|1940.17
02:56:36|1939.82
02:56:37|1939.82
02:56:38|1939.82
02:56:39|1939.82
02:56:40|1939.82
02:56:41|1939.82
02:56:42|1939.82
02:56:43|1939.53
02:56:44|1939.53
02:56:45|1939.53
02:56:46|1939.53
02:56:48|1939.35
02:56:50|1938.98
02:56:50|1938.98
02:56:52|1938.75
02:56:54|1938.64
02:56:55|1938.64
02:56:56|1938.64
02:56:57|1938.64
02:56:58|1938.64
02:56:59|1938.64
02:57:00|1938.78
02:57:01|1938.78
02:57:03|1938.89
02:57:04|1938.89
02:57:05|1938.89
02:57:06|1938.71
02:57:07|1938.71
02:57:08|1938.71
02:57:09|1938.63
02:57:10|1939.16
02:57:11|1939.16
02:57:12|1939.16
02:57:13|1938.36
02:57:14|1938.36
02:57:15|1938.36
02:57:16|1938.36
02:57:17|1938.36
02:57:18|1938.36
02:57:20|1938.36
02:57:20|1938.36
02:57:22|1938.36
02:57:22|1938.36
02:57:23|1938.36
02:57:26|1938.36
02:57:26|1938.36
02:57:27|1938.36
02:57:28|1938.36
02:57:29|1938.36
02:57:31|1938.36
02:57:32|1938.36
02:57:33|1938.36
02:57:34|1938.36
02:57:35|1938.36
02:57:36|1938.36
02:57:37|1938.96
02:57:38|1938.96
02:57:39|1938.96
02:57:40|1938.96
02:57:42|1938.96
02:57:43|1938.96
02:57:43|1938.96
02:57:45|1938.96
02:57:45|1938.96
02:57:46|1938.96
02:57:47|1938.96
02:57:49|1938.37
02:57:51|1938.37
02:57:52|1938.37
02:57:53|1938.37
02:57:55|1938.37
02:57:55|1938.37
02:57:57|1938.37
02:57:59|1938.37
02:57:59|1938.37
02:58:01|1938.37
02:58:01|1938.37
02:58:02|1938.37
02:58:03|1938.37
02:58:05|1938.37
02:58:05|1938.37
02:58:06|1938.37
02:58:07|1938.37
02:58:08|1938.37
02:58:09|1938.37
02:58:10|1939.28
02:58:11|1939.28
02:58:12|1939.28
02:58:14|1939.28
02:58:14|1939.28
02:58:15|1939.28
02:58:16|1939.28
02:58:17|1939.28
02:58:18|1939.15
02:58:19|1939.15
02:58:20|1939.15
02:58:21|1939.15
02:58:22|1939.15
02:58:23|1939.15
02:58:24|1939.15
02:58:26|1938.86
02:58:26|1938.86
02:58:27|1938.86
02:58:28|1938.86
02:58:29|1938.86
02:58:30|1938.86
02:58:31|1938.86
02:58:32|1938.86
02:58:33|1938.86
02:58:34|1938.86
02:58:35|1938.86
02:58:37|1938.86
02:58:37|1938.86
02:58:39|1938.86
02:58:39|1938.86
02:58:41|1938.86
02:58:41|1938.86
02:58:42|1938.86
02:58:43|1938.86
02:58:44|1938.86
02:58:45|1938.86
02:58:46|1938.86
02:58:47|1938.71
02:58:48|1938.44
02:58:50|1938.44
02:58:52|1938.44
02:58:53|1938.44
02:58:54|1938.44
02:58:56|1938.44
02:58:57|1938.44
02:58:57|1938.44
02:58:59|1938.44
02:59:00|1938.44
02:59:01|1938.83
02:59:02|1938.83
02:59:03|1938.83
02:59:03|1939.04
02:59:05|1939.04
02:59:06|1939.04
02:59:07|1939.04
02:59:08|1939.04
02:59:09|1939.04
02:59:10|1939.04
02:59:11|1939.04
02:59:12|1939.04
02:59:13|1939.43
02:59:15|1939.43
02:59:15|1939.43
02:59:16|1939.43
02:59:17|1939.43
02:59:18|1939.43
02:59:19|1939.43
02:59:20|1939.43
02:59:22|1939.43
02:59:22|1939.43
02:59:23|1939.43
02:59:24|1939.43
02:59:25|1939.43
02:59:26|1939.43
02:59:27|1939.43
02:59:28|1939.43
02:59:29|1939.43
02:59:30|1939.43
02:59:31|1939.43
02:59:32|1939.43
02:59:33|1939.43
02:59:34|1939.43
02:59:35|1939.43
02:59:36|1939.53
02:59:37|1939.53
02:59:38|1939.53
02:59:39|1939.53
02:59:40|1939.53
02:59:41|1939.53
02:59:43|1939.53
02:59:43|1939.53
02:59:44|1939.53
02:59:45|1939.53
02:59:46|1939.53
02:59:47|1939.53
02:59:49|1939.53
02:59:49|1939.53
02:59:50|1939.53
02:59:52|1939.77
02:59:54|1939.77
02:59:54|1939.77
02:59:55|1939.77
02:59:56|1939.77
02:59:57|1939.31
02:59:58|1939.31
03:00:00|1939.07
03:00:01|1939.07
03:00:02|1939.13
03:00:04|1939.13
03:00:04|1939.13
03:00:06|1939.21
03:00:06|1939.21
03:00:08|1939.21
03:00:09|1939.21
03:00:09|1939.21
03:00:10|1939.21
03:00:12|1939.45
03:00:12|1939.45
03:00:13|1939.45
03:00:15|1939.45
03:00:16|1939.45
03:00:17|1939.45
03:00:18|1939.45
03:00:18|1939.45
03:00:20|1939.45
03:00:21|1939.45
03:00:22|1939.45
03:00:23|1939.45
03:00:24|1939.45
03:00:25|1939.45
03:00:26|1939.45
03:00:27|1939.45
03:00:28|1939.45
03:00:29|1939.45
03:00:29|1939.45
03:00:30|1939.45
03:00:31|1939.45
03:00:34|1939.45
03:00:34|1939.45
03:00:35|1939.45
03:00:36|1938.61
03:00:38|1938.61
03:00:39|1938.59
03:00:40|1938.59
03:00:40|1938.59
03:00:42|1938.59
03:00:43|1938.59
03:00:44|1938.59
03:00:45|1938.59
03:00:46|1938.59
03:00:47|1938.59
03:00:48|1938.59
03:00:49|1938.59
03:00:50|1938.59
03:00:51|1938.59
03:00:53|1938.59
03:00:55|1938.59
03:00:55|1938.59
03:00:56|1938.59
03:00:57|1938.41
03:00:58|1938.41
03:01:00|1938.41
03:01:01|1938.41
03:01:02|1938.41
03:01:03|1938.41
03:01:04|1938.41
03:01:05|1938.41
03:01:06|1938.41
03:01:07|1938.37
03:01:08|1938.37
03:01:09|1938.37
03:01:11|1938.37
03:01:11|1938.37
03:01:12|1938.72
03:01:13|1938.72
03:01:14|1938.72
03:01:15|1938.72
03:01:16|1938.72
03:01:17|1938.72
03:01:18|1938.72
03:01:19|1938.72
03:01:20|1938.72
03:01:21|1938.72
03:01:22|1938.72
03:01:23|1938.72
03:01:24|1938.96
03:01:25|1938.96
03:01:26|1938.96
03:01:28|1938.96
03:01:28|1938.96
03:01:29|1938.96
03:01:30|1938.96
03:01:31|1938.96
03:01:33|1938.96
03:01:33|1938.96
03:01:34|1938.96
03:01:35|1938.96
03:01:36|1938.96
03:01:37|1938.96
03:01:39|1938.96
03:01:39|1938.96
03:01:40|1938.96
03:01:41|1938.96
03:01:42|1938.96
03:01:43|1938.25
03:01:44|1938.25
03:01:45|1938.25
03:01:46|1938.25
03:01:47|1938.25
03:01:48|1938.25
03:01:50|1938.25
03:01:50|1938.25
03:01:52|1938.25
03:01:53|1938.25
03:01:54|1938.25
03:01:56|1938.25
03:01:57|1938.25
03:01:57|1938.25
03:01:59|1938.25
03:02:00|1938.25
03:02:01|1938.25
03:02:02|1938.25
03:02:03|1938.25
03:02:04|1938.25
03:02:05|1938.25
03:02:06|1938.25
03:02:07|1938.25
03:02:08|1938.25
03:02:09|1938.24
03:02:10|1938.24
03:02:11|1938.24
03:02:12|1938.24
03:02:13|1938.24
03:02:14|1938.24
03:02:15|1938.24
03:02:16|1938.24
03:02:18|1938.24
03:02:18|1938.24
03:02:19|1938.24
03:02:20|1938.24
03:02:21|1938.24
03:02:22|1938.24
03:02:23|1938.24
03:02:24|1938.24
03:02:25|1938.24
03:02:26|1938.24
03:02:27|1938.24
03:02:29|1938.24
03:02:29|1938.24
03:02:30|1938.24
03:02:31|1938.24
03:02:32|1938.24
03:02:33|1938.24
03:02:35|1938.24
03:02:35|1938.24
03:02:36|1938.24
03:02:37|1938.24
03:02:38|1938.24
03:02:40|1938.24
03:02:40|1938.24
03:02:41|1938.24
03:02:42|1938.24
03:02:43|1938.24
03:02:45|1938.14
03:02:45|1938.14
03:02:46|1938.14
03:02:48|1938.14
03:02:48|1938.14
03:02:50|1938.14
03:02:51|1938.14
03:02:52|1938.14
03:02:53|1938.14
03:02:55|1938.14
03:02:56|1938.14
03:02:57|1938.14
03:02:59|1938.14
03:02:59|1938.14
03:03:00|1938.14
03:03:02|1938.14
03:03:02|1937.61
03:03:03|1937.8
03:03:05|1938.19
03:03:06|1938.19
03:03:07|1938.19
03:03:08|1938.19
03:03:09|1938.19
03:03:11|1938.19
03:03:11|1938.19
03:03:12|1938.19
03:03:13|1938.19
03:03:14|1938.19
03:03:15|1938.03
03:03:16|1938.03
03:03:19|1938.03
03:03:20|1938.03
03:03:20|1938.03
03:03:21|1938.03
03:03:23|1938.03
03:03:23|1938.03
03:03:24|1938.03
03:03:26|1938.03
03:03:27|1938.03
03:03:28|1938.03
03:03:29|1938.13
03:03:30|1938.13
03:03:31|1938.13
03:03:32|1938.13
03:03:32|1938.13
03:03:34|1938.13
03:03:35|1938.13
03:03:36|1938.13
03:03:38|1938.13
03:03:38|1938.13
03:03:39|1938.13
03:03:41|1938.13
03:03:42|1938.13
03:03:42|1938.13
03:03:43|1938.13
03:03:45|1938.13
03:03:46|1938.13
03:03:47|1938.13
03:03:48|1938.13
03:03:49|1938.13
03:03:50|1938.13
03:03:50|1938.13
03:03:52|1938.13
03:03:53|1938.13
03:03:55|1938.13
03:03:55|1937.91
03:03:56|1937.91
03:03:57|1937.91
03:03:58|1937.91
03:03:59|1937.91
03:04:01|1937.91
03:04:02|1937.91
03:04:03|1937.91
03:04:04|1937.63
03:04:05|1937.77
03:04:07|1937.2
03:04:08|1937.2
03:04:09|1937.2
03:04:10|1937.2
03:04:10|1937.2
03:04:11|1937.2
03:04:13|1937.2
03:04:14|1937.2
03:04:15|1937.2
03:04:16|1937.2
03:04:17|1937.2
03:04:18|1937.2
03:04:19|1937.2
03:04:20|1937.2
03:04:21|1937.2
03:04:22|1937.2
03:04:23|1937.2
03:04:24|1937.2
03:04:25|1936.91
03:04:26|1936.91
03:04:27|1936.91
03:04:28|1936.91
03:04:30|1936.91
03:04:31|1936.91
03:04:32|1936.91
03:04:33|1936.91
03:04:34|1936.91
03:04:35|1936.91
03:04:36|1936.91
03:04:37|1936.91
03:04:38|1936.91
03:04:39|1936.91
03:04:41|1936.91
03:04:41|1936.94
03:04:42|1936.94
03:04:43|1936.94
03:04:44|1936.94
03:04:45|1936.94
03:04:46|1936.94
03:04:47|1936.37
03:04:48|1936.37
03:04:49|1936.37
03:04:50|1936.37
03:04:51|1936.37
03:04:52|1936.37
03:04:53|1936.37
03:04:54|1936.37
03:04:56|1936.37
03:04:56|1936.37
03:05:04|1936.71
03:05:05|1937.7
03:05:07|1937.7
03:05:07|1937.7
03:05:08|1937.7
03:05:09|1937.7
03:05:11|1937.7
03:05:12|1937.7
03:05:13|1937.7
03:05:14|1937.7
03:05:15|1937.7
03:05:16|1937.7
03:05:17|1937.7
03:05:18|1937.7
03:05:19|1937.7
03:05:20|1937.7
03:05:21|1937.7
03:05:22|1937.7
03:05:23|1937.7
03:05:24|1937.7
03:05:25|1937.7
03:05:26|1937.7
03:05:28|1937.7
03:05:28|1937.7
03:05:29|1937.7
03:05:30|1937.7
03:05:31|1937.7
03:05:32|1937.7
03:05:33|1937.7
03:05:34|1937.7
03:05:35|1937.7
03:05:36|1938.14
03:05:38|1937.72
03:05:38|1937.72
03:05:39|1937.72
03:05:40|1937.72
03:05:42|1937.72
03:05:43|1937.72
03:05:44|1937.72
03:05:45|1937.68
03:05:46|1937.68
03:05:47|1937.68
03:05:48|1937.68
03:05:49|1937.68
03:05:50|1937.69
03:05:51|1937.69
03:05:52|1937.69
03:05:53|1937.69
03:05:54|1937.69
03:05:55|1937.69
03:05:56|1937.69
03:05:58|1937.69
03:05:59|1937.69
03:06:00|1937.69
03:06:01|1936.92
03:06:03|1936.92
03:06:04|1936.92
03:06:06|1936.92
03:06:06|1936.82
03:06:09|1936.82
03:06:10|1936.82
03:06:11|1936.82
03:06:12|1936.82
03:06:13|1936.82
03:06:14|1936.82
03:06:15|1936.82
03:06:16|1936.82
03:06:17|1936.82
03:06:18|1936.82
03:06:19|1936.82
03:06:20|1936.82
03:06:21|1936.82
03:06:22|1936.82
03:06:23|1936.82
03:06:24|1936.82
03:06:25|1935.88
03:06:26|1935.88
03:06:27|1935.89
03:06:28|1935.89
03:06:29|1935.89
03:06:30|1935.89
03:06:31|1935.89
03:06:32|1935.89
03:06:33|1935.89
03:06:34|1935.79
03:06:35|1935.79
03:06:36|1935.79
03:06:37|1935.79
03:06:38|1935.79
03:06:39|1935.79
03:06:40|1935.79
03:06:41|1935.79
03:06:42|1935.79
03:06:43|1935.51
03:06:44|1935.51
03:06:45|1935.51
03:06:46|1935.51
03:06:47|1935.51
03:06:48|1935.51
03:06:49|1935.51
03:06:50|1935.51
03:06:51|1935.51
03:06:52|1935.51
03:06:53|1935.2
03:06:54|1935.2
03:06:55|1935.2
03:06:56|1935.2
03:06:57|1935.2
03:06:59|1935.2
03:07:00|1935.02
03:07:02|1934.8
03:07:03|1934.8
03:07:04|1933.8
03:07:05|1933.8
03:07:06|1933.8
03:07:07|1933.8
03:07:09|1935.39
03:07:10|1935.39
03:07:11|1935.39
03:07:13|1935.39
03:07:13|1935.39
03:07:15|1935.67
03:07:15|1935.67
03:07:16|1935.67
03:07:18|1935.67
03:07:19|1935.67
03:07:20|1935.67
03:07:21|1935.67
03:07:22|1935.67
03:07:23|1935.67
03:07:24|1935.09
03:07:24|1935.09
03:07:26|1935.09
03:07:26|1935.09
03:07:28|1935.09
03:07:29|1935.09
03:07:29|1935.09
03:07:30|1935.09
03:07:31|1935.09
03:07:33|1935.09
03:07:34|1935.09
03:07:35|1935.09
03:07:35|1935.09
03:07:37|1935.09
03:07:37|1935.09
03:07:38|1935.09
03:07:39|1934.75
03:07:40|1934.75
03:07:41|1934.75
03:07:42|1934.75
03:07:44|1934.75
03:07:44|1934.75
03:07:46|1934.75
03:07:48|1934.75
03:07:59|1934.75
03:07:59|1934.75
03:08:01|1934.75
03:08:02|1934.75
03:08:03|1934.75
03:08:03|1934.75
03:08:05|1934.75
03:08:06|1934.75
03:08:07|1934.75
03:08:08|1934.75
03:08:09|1934.32
03:08:10|1934.32
03:08:12|1934.32
03:08:12|1934.32
03:08:13|1933.71
03:08:14|1933.71
03:08:15|1933.71
03:08:16|1933.71
03:08:17|1933.71
03:08:18|1934.45
03:08:19|1934.45
03:08:20|1934.24
03:08:21|1933.94
03:08:22|1933.94
03:08:23|1933.94
03:08:24|1933.94
03:08:25|1933.94
03:08:26|1933.94
03:08:27|1933.94
03:08:28|1933.94
03:08:29|1933.94
03:08:30|1933.94
03:08:31|1933.94
03:08:32|1933.94
03:08:34|1933.94
03:08:34|1933.94
03:08:35|1933.94
03:08:36|1933.94
03:08:37|1933.94
03:08:39|1933.94
03:08:39|1933.94
03:08:40|1933.94
03:08:41|1933.94
03:08:42|1933.9
03:08:43|1933.9
03:08:45|1933.9
03:08:45|1934.85
03:08:46|1934.85
03:08:47|1934.85
03:08:48|1934.85
03:08:49|1934.85
03:08:50|1934.85
03:08:51|1934.85
03:08:52|1934.85
03:08:53|1934.85
03:08:54|1934.85
03:08:55|1934.85
03:08:56|1934.85
03:08:57|1934.85
03:08:58|1934.85
03:09:00|1934.85
03:09:02|1934.85
03:09:02|1934.85
03:09:03|1934.85
03:09:05|1934.85
03:09:07|1934.85
03:09:07|1934.85
03:09:09|1934.85
03:09:10|1934.85
03:09:10|1934.85
03:09:12|1934.85
03:09:12|1934.85
03:09:13|1934.85
03:09:15|1934.85
03:09:16|1934.85
03:09:17|1934.85
03:09:18|1934.85
03:09:20|1934.85
03:09:21|1934.85
03:09:22|1934.85
03:09:24|1934.85
03:09:25|1934.85
03:09:26|1934.85
03:09:26|1934.85
03:09:28|1934.85
03:09:29|1934.85
03:09:30|1934.85
03:09:30|1934.45
03:09:31|1934.45
03:09:33|1934.45
03:09:34|1933.71
03:09:34|1933.71
03:09:35|1933.71
03:09:36|1933.71
03:09:38|1933.71
03:09:38|1933.71
03:09:39|1933.71
03:09:40|1933.71
03:09:41|1933.33
03:09:42|1933.05
03:09:43|1932.92
03:09:44|1932.92
03:09:45|1932.92
03:09:46|1932.92
03:09:47|1932.92
03:09:49|1932.92
03:09:50|1932.92
03:09:51|1932.92
03:09:51|1932.92
03:09:53|1932.69
03:09:54|1932.69
03:09:54|1931.81
03:09:56|1932.37
03:09:56|1932.37
03:09:57|1932.37
03:09:58|1932.37
03:10:00|1932.37
03:10:00|1932.42
03:10:02|1932.75
03:10:04|1932.75
03:10:07|1932.75
03:10:09|1932.08
03:10:10|1931.95
03:10:10|1931.95
03:10:12|1931.95
03:10:12|1931.95
03:10:14|1931.95
03:10:15|1931.7
03:10:16|1931.7
03:10:17|1931.68
03:10:18|1931.68
03:10:19|1931.68
03:10:21|1931.68
03:10:21|1931.68
03:10:23|1931.68
03:10:24|1931.68
03:10:25|1931.68
03:10:26|1931.68
03:10:27|1931.68
03:10:28|1931.54
03:10:28|1931.54
03:10:30|1931.54
03:10:31|1931.54
03:10:32|1931.54
03:10:33|1931.54
03:10:34|1931.54
03:10:35|1931.54
03:10:36|1931.54
03:10:37|1931.54
03:10:38|1931.54
03:10:39|1931.54
03:10:41|1931.54
03:10:41|1931.54
03:10:42|1931.54
03:10:43|1931.54
03:10:44|1931.54
03:10:45|1931.54
03:10:46|1931.54
03:10:47|1931.54
03:10:48|1931.5
03:10:49|1931.5
03:10:50|1931.34
03:10:51|1931.34
03:10:52|1931.34
03:10:54|1931.34
03:10:54|1931.97
03:10:56|1931.97
03:10:57|1931.97
03:10:58|1931.97
03:10:59|1931.97
03:10:59|1931.3
03:11:00|1929.88
03:11:03|1929.88
03:11:04|1929.88
03:11:05|1929.88
03:11:06|1929.88
03:11:07|1929.88
03:11:09|1929.88
03:11:09|1929.88
03:11:10|1929.88
03:11:12|1932.19
03:11:12|1932.19
03:11:14|1932.19
03:11:15|1932.19
03:11:15|1932.19
03:11:16|1932.25
03:11:18|1932.25
03:11:19|1932.25
03:11:20|1933.07
03:11:21|1933.07
03:11:22|1933.07
03:11:23|1933.07
03:11:24|1933.07
03:11:25|1933.07
03:11:26|1933.07
03:11:27|1933.07
03:11:28|1933.07
03:11:29|1933.07
03:11:30|1933.07
03:11:31|1933.12
03:11:32|1933.89
03:11:33|1933.89
03:11:34|1933.89
03:11:35|1933.89
03:11:36|1933.89
03:11:37|1933.89
03:11:38|1933.89
03:11:39|1933.89
03:11:40|1933.89
03:11:41|1933.55
03:11:42|1933.55
03:11:43|1933.55
03:11:44|1933.55
03:11:45|1933.55
03:11:46|1933.55
03:11:47|1933.56
03:11:48|1933.56
03:11:49|1933.55
03:11:50|1933.55
03:11:51|1933.55
03:11:52|1933.24
03:11:53|1933.04
03:11:54|1933.13
03:11:55|1933.13
03:11:56|1933.13
03:11:57|1933.13
03:11:58|1933.13
03:11:59|1933.13
03:12:00|1933.01
03:12:01|1933.01
03:12:02|1933.01
03:12:04|1933.01
03:12:05|1933.01
03:12:06|1933.01
03:12:07|1932.84
03:12:08|1932.99
03:12:09|1932.99
03:12:11|1932.48
03:12:11|1932.48
03:12:13|1932.48
03:12:14|1932.48
03:12:15|1932.48
03:12:16|1932.48
03:12:17|1932.48
03:12:18|1933.03
03:12:19|1933.03
03:12:20|1933.03
03:12:21|1933.03
03:12:21|1933.03
03:12:23|1933.03
03:12:24|1933.51
03:12:26|1933.51
03:12:27|1933.51
03:12:28|1933.51
03:12:28|1933.51
03:12:30|1933.51
03:12:31|1934.15
03:12:32|1934.15
03:12:33|1934.15
03:12:35|1934.15
03:12:36|1934.15
03:12:37|1934.15
03:12:37|1934.15
03:12:38|1934.15
03:12:39|1934.15
03:12:40|1934.15
03:12:42|1934.15
03:12:42|1934.15
03:12:43|1934.08
03:12:45|1934.08
03:12:45|1934.34
03:12:46|1934.34
03:12:47|1934.34
03:12:48|1934.34
03:12:50|1934.34
03:12:51|1934.4
03:12:51|1934.42
03:12:52|1934.42
03:12:53|1934.42
03:12:54|1934.42
03:12:55|1934.42
03:12:57|1934.42
03:12:57|1934.42
03:12:59|1934.42
03:13:00|1934.42
03:13:01|1934.28
03:13:02|1934.28
03:13:02|1934.28
03:13:05|1934.28
03:13:07|1934.42
03:13:09|1934.4
03:13:09|1934.4
03:13:11|1934.4
03:13:12|1934.4
03:13:13|1934.4
03:13:14|1934.43
03:13:14|1934.43
03:13:16|1934.43
03:13:17|1934.43
03:13:18|1934.43
03:13:19|1934.43
03:13:20|1934.41
03:13:21|1934.41
03:13:22|1934.41
03:13:23|1934.41
03:13:24|1934.41
03:13:25|1934.41
03:13:26|1934.41
03:13:27|1934.41
03:13:28|1934.31
03:13:29|1934.31
03:13:30|1934.31
03:13:32|1934.23
03:13:32|1934.23
03:13:34|1934.23
03:13:34|1934.23
03:13:36|1934.23
03:13:36|1934.23
03:13:38|1934.23
03:13:39|1934.23
03:13:40|1934.23
03:13:42|1934.23
03:13:42|1934.23
03:13:43|1934.15
03:13:44|1933.2
03:13:45|1933.2
03:13:46|1933.2
03:13:47|1933.2
03:13:48|1933.2
03:13:49|1932.59
03:13:50|1932.59
03:13:51|1932.59
03:13:52|1932.59
03:13:54|1932.59
03:13:54|1932.59
03:13:55|1932.59
03:13:56|1932.59
03:13:57|1932.59
03:13:58|1932.59
03:13:59|1932.59
03:14:00|1932.59
03:14:02|1932.59
03:14:02|1932.59
03:14:04|1932.59
03:14:05|1932.59
03:14:06|1932.59
03:14:08|1932.59
03:14:09|1931.66
03:14:11|1931.81
03:14:11|1931.93
03:14:12|1931.82
03:14:13|1931.7
03:14:14|1931.7
03:14:15|1931.7
03:14:17|1931.7
03:14:18|1931.7
03:14:19|1931.7
03:14:21|1931.7
03:14:22|1931.7
03:14:23|1931.7
03:14:24|1931.7
03:14:25|1931.7
03:14:26|1931.7
03:14:26|1931.7
03:14:28|1931.89
03:14:28|1931.89
03:14:30|1931.49
03:14:31|1931.49
03:14:31|1931.49
03:14:33|1931.49
03:14:34|1931.49
03:14:35|1931.49
03:14:42|1931.49
03:14:42|1931.3
03:14:43|1931.3
03:14:44|1931.3
03:14:45|1931.32
03:14:47|1931.52
03:14:48|1931.52
03:14:48|1931.52
03:14:50|1931.52
03:14:51|1931.82
03:14:52|1931.82
03:14:53|1931.82
03:14:54|1931.82
03:14:54|1931.82
03:14:55|1931.82
03:14:56|1931.82
03:14:57|1931.82
03:14:58|1931.82
03:14:59|1931.82
03:15:01|1931.82
03:15:01|1931.82
03:15:03|1931.82
03:15:03|1931.22
03:15:04|1931.23
03:15:06|1931.27
03:15:08|1931.27
03:15:09|1931.27
03:15:11|1931.76
03:15:12|1931.76
03:15:13|1931.76
03:15:15|1931.76
03:15:16|1931.76
03:15:17|1931.76
03:15:18|1931.76
03:15:20|1931.7
03:15:21|1931.7
03:15:23|1931.7
03:15:23|1931.7
03:15:24|1931.7
03:15:25|1931.7
03:15:26|1931.7
03:15:27|1931.7
03:15:29|1931.74
03:15:29|1931.74
03:15:30|1931.74
03:15:31|1931.74
03:15:32|1931.74
03:15:34|1931.66
03:15:34|1931.66
03:15:35|1931.66
03:15:36|1931.66
03:15:37|1931.66
03:15:39|1931.66
03:15:39|1931.66
03:15:40|1931.66
03:15:41|1932.06
03:15:42|1932.06
03:15:43|1932.06
03:15:45|1932.06
03:15:45|1932.06
03:15:46|1931.97
03:15:47|1931.47
03:15:48|1931.47
03:15:49|1931.47
03:15:50|1931.47
03:15:52|1931.47
03:15:52|1931.47
03:15:54|1931.47
03:15:54|1931.47
03:15:55|1931.47
03:15:56|1931.47
03:15:57|1931.47
03:15:58|1931.47
03:16:00|1931.47
03:16:01|1931.47
03:16:02|1931.47
03:16:02|1931.47
03:16:03|1931.47
03:16:04|1931.85
03:16:06|1931.85
03:16:08|1931.85
03:16:09|1931.85
03:16:10|1931.85
03:16:11|1931.85
03:16:12|1931.85
03:16:14|1931.85
03:16:15|1931.85
03:16:15|1932.12
03:16:17|1932.12
03:16:18|1932.12
03:16:19|1932.12
03:16:20|1932.12
03:16:21|1932.12
03:16:22|1932.12
03:16:23|1932.12
03:16:24|1932.12
03:16:25|1932.12
03:16:26|1932.12
03:16:28|1932.12
03:16:28|1932.12
03:16:29|1932.12
03:16:30|1932.12
03:16:31|1932.12
03:16:32|1932.12
03:16:33|1932.12
03:16:34|1932.09
03:16:35|1932.09
03:16:36|1932.09
03:16:37|1932.09
03:16:38|1932.09
03:16:39|1932.09
03:16:40|1932.09
03:16:41|1932.09
03:16:42|1932.09
03:16:43|1932.09
03:16:45|1932.09
03:16:46|1931.95
03:16:47|1931.95
03:16:48|1931.95
03:16:49|1931.95
03:16:50|1931.7
03:16:50|1931.47
03:16:51|1931.13
03:16:53|1931.13
03:16:54|1931.37
03:16:54|1931.37
03:16:56|1931.37
03:16:56|1931.37
03:16:57|1931.37
03:16:58|1931.37
03:16:59|1931.37
03:17:00|1931.41
03:17:01|1931.41
03:17:02|1931.14
03:17:03|1931.14
03:17:04|1931.14
03:17:06|1931.14
03:17:06|1931.14
03:17:08|1931.14
03:17:10|1931.14
03:17:11|1931.14
03:17:12|1931.14
03:17:13|1931.14
03:17:14|1930.26
03:17:15|1930.26
03:17:16|1930.26
03:17:18|1929.85
03:17:18|1929.85
03:17:19|1929.19
03:17:22|1929.19
03:17:22|1929.26
03:17:24|1929.26
03:17:25|1929.41
03:17:25|1929.41
03:17:27|1929.41
03:17:27|1929.41
03:17:28|1929.41
03:17:29|1929.41
03:17:30|1929.41
03:17:31|1929.4
03:17:35|1929.07
03:17:36|1928.86
03:17:37|1928.26
03:17:37|1928.26
03:17:39|1928.43
03:17:40|1928.38
03:17:41|1928.35
03:17:43|1928.7
03:17:43|1928.66
03:17:44|1928.66
03:17:45|1928.66
03:17:46|1928.66
03:17:47|1928.66
03:17:48|1927.85
03:17:49|1927.17
03:17:50|1926.64
03:17:51|1926.68
03:17:53|1927.33
03:17:54|1927.47
03:17:55|1927.47
03:17:56|1927.7
03:17:57|1927.7
03:17:58|1927.7
03:17:59|1926.66
03:17:59|1926.66
03:18:01|1926.95
03:18:02|1926.93
03:18:03|1926.93
03:18:04|1926.77
03:18:05|1926.77
03:18:06|1926.77
03:18:06|1926.67
03:18:07|1926.67
03:18:15|1926.73
03:18:17|1927.93
03:18:17|1927.93
03:18:19|1928.54
03:18:21|1928.54
03:18:21|1928.54
03:18:22|1928.54
03:18:24|1928.91
03:18:25|1928.91
03:18:26|1928.91
03:18:27|1928.91
03:18:28|1928.91
03:18:29|1928.91
03:18:29|1928.91
03:18:31|1928.91
03:18:32|1928.91
03:18:33|1928.92
03:18:34|1928.91
03:18:35|1928.91
03:18:36|1928.91
03:18:37|1928.91
03:18:38|1928.91
03:18:39|1928.91
03:18:40|1928.91
03:18:41|1928.91
03:18:42|1928.91
03:18:43|1928.79
03:18:44|1928.79
03:18:45|1928.79
03:18:45|1928.79
03:18:47|1928.79
03:18:47|1928.79
03:18:49|1928.38
03:18:50|1928.78
03:18:51|1928.78
03:18:52|1929.47
03:18:53|1929.47
03:18:54|1928.65
03:18:55|1928.65
03:18:56|1928.65
03:18:57|1928.65
03:18:58|1928.65
03:18:59|1928.65
03:19:00|1928.65
03:19:01|1928.65
03:19:02|1928.65
03:19:03|1928.65
03:19:04|1928.97
03:19:05|1928.97
03:19:06|1928.97
03:19:07|1928.97
03:19:08|1929.84
03:19:09|1929.35
03:19:11|1930.14
03:19:12|1930.14
03:19:12|1930.31
03:19:14|1930.31
03:19:15|1930.31
03:19:16|1930.31
03:19:18|1930.31
03:19:19|1930.31
03:19:20|1930.31
03:19:21|1930.31
03:19:22|1930.31
03:19:22|1930.05
03:19:23|1930.05
03:19:24|1930.05
03:19:26|1930.05
03:19:27|1930.05
03:19:28|1930.05
03:19:29|1930.05
03:19:30|1930.05
03:19:31|1930.05
03:19:32|1930.05
03:19:37|1929.65
03:19:38|1929.65
03:19:40|1929.36
03:19:40|1928.93
03:19:41|1929.49
03:19:42|1928.68
03:19:43|1928.68
03:19:44|1928.68
03:19:46|1928.74
03:19:47|1928.74
03:19:48|1928.74
03:19:49|1928.74
03:19:50|1928.74
03:19:51|1928.74
03:19:52|1928.83
03:19:53|1928.83
03:19:54|1928.83
03:19:55|1928.83
03:19:56|1928.83
03:19:57|1928.83
03:19:58|1928.83
03:19:59|1928.83
03:20:01|1928.83
03:20:02|1928.83
03:20:02|1928.82
03:20:04|1928.82
03:20:04|1928.82
03:20:05|1928.82
03:20:07|1928.82
03:20:08|1928.82
03:20:09|1929.45
03:20:10|1929.45
03:20:12|1929.45
03:20:13|1928.68
03:20:15|1928.58
03:20:16|1928.58
03:20:17|1928.64
03:20:19|1928.64
03:20:20|1928.64
03:20:21|1928.64
03:20:22|1928.64
03:20:23|1928.64
03:20:24|1928.64
03:20:25|1928.64
03:20:26|1930.2
03:20:27|1930.2
03:20:28|1930.2
03:20:29|1930.2
03:20:30|1930.2
03:20:31|1930.2
03:20:32|1930.2
03:20:33|1930.44
03:20:34|1930.44
03:20:35|1930.74
03:20:36|1930.74
03:20:37|1931.16
03:20:38|1931.16
03:20:40|1933.39
03:20:40|1932.81
03:20:41|1932.81
03:20:42|1932.81
03:20:43|1932.81
03:20:44|1932.81
03:20:45|1932.81
03:20:46|1932.81
03:20:47|1932.81
03:20:48|1932.81
03:20:49|1932.81
03:20:50|1932.81
03:20:51|1932.81
03:20:52|1932.81
03:20:53|1932.85
03:20:54|1932.85
03:20:55|1933.
03:20:56|1933.
03:20:57|1933.
03:20:58|1933.
03:20:59|1932.85
03:21:00|1932.85
03:21:01|1932.85
03:21:02|1932.85
03:21:03|1932.85
03:21:04|1932.85
03:21:05|1932.85
03:21:07|1932.85
03:21:07|1932.85
03:21:08|1932.85
03:21:09|1932.85
03:21:10|1932.85
03:21:12|1932.85
03:21:14|1932.85
03:21:15|1932.85
03:21:15|1932.67
03:21:17|1932.2
03:21:18|1932.27
03:21:18|1932.27
03:21:19|1932.27
03:21:21|1932.27
03:21:22|1932.27
03:21:23|1932.27
03:21:25|1932.27
03:21:26|1932.27
03:21:27|1932.27
03:21:28|1932.27
03:21:29|1932.27
03:21:29|1932.
03:21:30|1932.
03:21:31|1932.01
03:21:32|1931.89
03:21:34|1931.89
03:21:34|1931.89
03:21:36|1931.89
03:21:36|1931.89
03:21:37|1931.89
03:21:39|1931.89
03:21:40|1931.89
03:21:40|1931.89
03:21:42|1931.89
03:21:43|1931.89
03:21:44|1931.89
03:21:45|1931.89
03:21:46|1931.89
03:21:47|1931.89
03:21:48|1931.89
03:21:48|1932.13
03:21:50|1932.63
03:21:51|1932.63
03:21:52|1932.63
03:21:53|1932.63
03:21:54|1932.63
03:21:55|1932.63
03:21:56|1932.63
03:21:57|1932.63
03:21:58|1932.63
03:21:59|1932.63
03:22:01|1932.63
03:22:01|1932.42
03:22:02|1932.42
03:22:04|1932.42
03:22:05|1932.35
03:22:07|1931.04
03:22:08|1931.04
03:22:09|1931.04
03:22:10|1931.04
03:22:11|1931.04
03:22:12|1931.59
03:22:14|1931.59
03:22:16|1931.59
03:22:17|1931.59
03:22:18|1931.59
03:22:19|1932.44
03:22:21|1932.44
03:22:22|1932.44
03:22:23|1932.45
03:22:24|1932.45
03:22:25|1932.45
03:22:27|1932.45
03:22:27|1932.45
03:22:29|1932.45
03:22:30|1932.45
03:22:31|1932.45
03:22:40|1932.4
03:22:41|1932.4
03:22:41|1932.4
03:22:42|1932.4
03:22:43|1932.67
03:22:44|1932.67
03:22:46|1932.67
03:22:46|1932.67
03:22:48|1932.67
03:22:49|1932.67
03:22:49|1932.67
03:22:50|1932.67
03:22:52|1932.67
03:22:52|1932.67
03:22:54|1932.67
03:22:54|1932.98
03:22:56|1932.98
03:22:57|1932.98
03:22:57|1932.98
03:22:58|1933.63
03:22:59|1933.63
03:23:00|1933.76
03:23:02|1933.87
03:23:02|1933.87
03:23:03|1933.87
03:23:05|1934.08
03:23:05|1934.08
03:23:06|1934.08
03:23:07|1934.08
03:23:08|1934.08
03:23:09|1934.14
03:23:10|1934.4
03:23:11|1934.4
03:23:12|1934.4
03:23:14|1934.8
03:23:16|1935.21
03:23:17|1934.95
03:23:18|1935.15
03:23:20|1935.15
03:23:22|1935.15
03:23:22|1935.15
03:23:23|1935.15
03:23:25|1935.15
03:23:26|1935.15
03:23:27|1935.15
03:23:28|1935.15
03:23:29|1935.15
03:23:31|1935.15
03:23:31|1935.15
03:23:33|1935.15
03:23:34|1935.15
03:23:34|1935.15
03:23:35|1935.15
03:23:37|1935.15
03:23:37|1935.15
03:23:38|1935.15
03:23:39|1935.15
03:23:41|1935.15
03:23:42|1935.15
03:23:42|1935.15
03:23:43|1935.15
03:23:45|1935.15
03:23:46|1935.15
03:23:47|1935.15
03:23:48|1935.15
03:23:50|1935.15
03:23:51|1935.15
03:23:52|1935.15
03:23:52|1935.15
03:23:54|1935.15
03:23:54|1935.15
03:23:55|1935.15
03:23:56|1935.15
03:23:58|1935.15
03:23:59|1935.15
03:24:00|1935.15
03:24:02|1935.15
03:24:02|1935.15
03:24:03|1935.15
03:24:04|1935.15
03:24:05|1935.15
03:24:07|1935.15
03:24:07|1935.15
03:24:08|1935.15
03:24:09|1935.04
03:24:10|1935.04
03:24:11|1935.04
03:24:12|1935.04
03:24:13|1935.04
03:24:15|1935.04
03:24:17|1934.9
03:24:18|1934.9
03:24:20|1935.59
03:24:21|1935.59
03:24:22|1935.59
03:24:23|1935.59
03:24:24|1935.59
03:24:28|1935.36
03:24:29|1935.36
03:24:30|1934.3
03:24:31|1934.3
03:24:32|1934.3
03:24:32|1934.3
03:24:35|1934.3
03:24:35|1934.3
03:24:36|1934.3
03:24:38|1934.3
03:24:39|1934.78
03:24:40|1934.78
03:24:41|1934.78
03:24:41|1934.78
03:24:43|1934.78
03:24:43|1934.78
03:24:45|1934.78
03:24:47|1934.78
03:24:47|1934.78
03:24:48|1934.78
03:24:49|1934.78
03:24:50|1934.78
03:24:52|1934.78
03:24:52|1934.78
03:24:53|1935.2
03:24:54|1935.2
03:24:55|1935.2
03:24:56|1935.2
03:24:57|1935.2
03:24:58|1935.2
03:24:59|1935.2
03:25:00|1935.2
03:25:01|1935.2
03:25:02|1935.2
03:25:03|1935.2
03:25:04|1935.2
03:25:05|1935.2
03:25:06|1935.2
03:25:07|1935.2
03:25:08|1935.2
03:25:09|1935.2
03:25:10|1935.2
03:25:11|1935.2
03:25:13|1935.2
03:25:14|1935.2
03:25:15|1935.2
03:25:17|1935.22
03:25:18|1935.22
03:25:19|1935.22
03:25:20|1935.22
03:25:21|1935.22
03:25:23|1934.52
03:25:24|1934.52
03:25:24|1934.52
03:25:25|1934.52
03:25:27|1934.52
03:25:28|1934.52
03:25:29|1934.52
03:25:30|1934.52
03:25:31|1934.94
03:25:32|1934.94
03:25:33|1934.94
03:25:34|1934.94
03:25:35|1934.91
03:25:36|1934.91
03:25:37|1934.91
03:25:38|1934.91
03:25:39|1934.91
03:25:40|1934.91
03:25:41|1934.91
03:25:42|1934.91
03:25:43|1934.91
03:25:44|1934.91
03:25:45|1934.91
03:25:46|1934.72
03:25:47|1934.72
03:25:48|1934.72
03:25:49|1935.21
03:25:50|1935.21
03:25:51|1935.21
03:25:52|1935.21
03:25:53|1935.21
03:25:54|1935.21
03:25:55|1935.21
03:25:56|1935.21
03:25:57|1935.21
03:25:58|1935.1
03:25:59|1935.1
03:26:00|1935.1
03:26:01|1935.1
03:26:02|1935.1
03:26:04|1935.1
03:26:05|1935.1
03:26:05|1935.1
03:26:06|1935.1
03:26:07|1935.1
03:26:08|1935.1
03:26:10|1934.61
03:26:11|1935.1
03:26:11|1935.8
03:26:12|1935.8
03:26:14|1935.87
03:26:14|1935.87
03:26:15|1935.87
03:26:17|1935.72
03:26:19|1935.72
03:26:20|1935.72
03:26:21|1935.72
03:26:22|1935.72
03:26:23|1935.72
03:26:24|1935.72
03:26:25|1935.72
03:26:26|1935.72
03:26:27|1935.72
03:26:29|1935.72
03:26:29|1935.72
03:26:30|1935.72
03:26:32|1935.72
03:26:33|1935.72
03:26:33|1935.72
03:26:35|1935.72
03:26:35|1935.72
03:26:37|1935.11
03:26:38|1935.11
03:26:39|1935.11
03:26:40|1935.11
03:26:41|1935.11
03:26:42|1935.11
03:26:44|1935.11
03:26:44|1934.53
03:26:45|1935.85
03:26:46|1935.85
03:26:47|1935.85
03:26:49|1935.85
03:26:49|1935.85
03:26:50|1935.85
03:26:51|1935.85
03:26:52|1935.85
03:26:54|1935.85
03:26:54|1935.85
03:26:55|1935.85
03:26:56|1935.85
03:26:57|1935.85
03:26:59|1935.85
03:26:59|1935.85
03:27:01|1935.85
03:27:02|1935.85
03:27:02|1935.85
03:27:04|1935.85
03:27:04|1935.51
03:27:05|1935.51
03:27:07|1935.51
03:27:07|1935.51
03:27:08|1935.51
03:27:10|1935.51
03:27:11|1935.51
03:27:11|1935.51
03:27:13|1935.62
03:27:14|1935.62
03:27:14|1935.53
03:27:15|1935.38
03:27:16|1935.28
03:27:18|1934.9
03:27:19|1934.9
03:27:19|1934.9
03:27:21|1934.9
03:27:23|1934.9
03:27:24|1934.9
03:27:25|1934.9
03:27:26|1934.85
03:27:28|1934.85
03:27:28|1934.85
03:27:29|1934.85
03:27:30|1934.85
03:27:31|1934.85
03:27:32|1934.85
03:27:33|1934.85
03:27:34|1934.85
03:27:35|1934.85
03:27:36|1934.85
03:27:37|1934.85
03:27:38|1934.85
03:27:39|1934.85
03:27:40|1934.85
03:27:41|1934.85
03:27:42|1934.85
03:27:43|1934.85
03:27:44|1934.85
03:27:46|1934.85
03:27:47|1934.85
03:27:48|1934.85
03:27:49|1934.85
03:27:50|1934.85
03:27:51|1934.85
03:27:52|1934.18
03:27:53|1934.18
03:27:54|1933.82
03:27:55|1933.82
03:27:56|1933.82
03:27:57|1933.82
03:27:59|1933.82
03:28:00|1933.82
03:28:00|1933.82
03:28:01|1933.82
03:28:02|1933.82
03:28:03|1933.82
03:28:04|1933.82
03:28:05|1932.87
03:28:06|1932.87
03:28:08|1932.87
03:28:08|1932.87
03:28:10|1932.87
03:28:11|1932.87
03:28:11|1932.87
03:28:13|1932.87
03:28:13|1932.87
03:28:15|1932.87
03:28:16|1932.45
03:28:17|1932.45
03:28:18|1932.45
03:28:20|1932.45
03:28:22|1932.45
03:28:22|1932.45
03:28:23|1932.45
03:28:24|1932.45
03:28:25|1932.45
03:28:27|1932.45
03:28:28|1932.45
03:28:28|1932.45
03:28:30|1932.12
03:28:32|1932.12
03:28:33|1932.12
03:28:34|1932.12
03:28:35|1932.12
03:28:36|1932.32
03:28:36|1932.32
03:28:38|1932.32
03:28:38|1932.32
03:28:40|1932.32
03:28:41|1932.41
03:28:42|1932.41
03:28:43|1932.41
03:28:44|1932.41
03:28:45|1932.41
03:28:46|1932.41
03:28:47|1932.41
03:28:47|1932.41
03:28:49|1932.41
03:28:49|1932.41
03:28:50|1932.41
03:28:52|1932.41
03:28:53|1932.41
03:28:54|1932.41
03:28:55|1932.41
03:28:55|1932.41
03:28:57|1932.07
03:28:59|1931.68
03:28:59|1931.68
03:29:01|1931.68
03:29:01|1931.68
03:29:02|1931.68
03:29:03|1931.68
03:29:04|1931.68
03:29:05|1931.68
03:29:06|1931.68
03:29:07|1931.68
03:29:08|1931.68
03:29:09|1931.68
03:29:10|1931.68
03:29:11|1931.68
03:29:12|1931.68
03:29:13|1931.76
03:29:14|1931.76
03:29:15|1931.76
03:29:17|1931.76
03:29:17|1931.76
03:29:18|1931.76
03:29:19|1931.76
03:29:21|1931.76
03:29:23|1931.76
03:29:23|1931.76
03:29:25|1931.76
03:29:25|1931.76
03:29:27|1931.76
03:29:28|1931.76
03:29:30|1931.47
03:29:30|1931.47
03:29:31|1931.47
03:29:32|1931.47
03:29:34|1931.47
03:29:35|1931.47
03:29:36|1931.47
03:29:37|1931.47
03:29:38|1931.47
03:29:39|1931.47
03:29:40|1931.47
03:29:42|1932.71
03:29:42|1932.61
03:29:43|1932.61
03:29:45|1932.61
03:29:45|1932.61
03:29:46|1932.61
03:29:48|1932.61
03:29:49|1932.61
03:29:49|1932.61
03:29:51|1932.61
03:29:52|1932.61
03:29:53|1932.61
03:29:54|1932.61
03:29:55|1932.61
03:29:56|1932.61
03:29:57|1932.61
03:29:58|1932.61
03:29:59|1932.61
03:30:00|1932.61
03:30:01|1932.13
03:30:03|1932.13
03:30:03|1932.13
03:30:04|1932.13
03:30:05|1931.53
03:30:07|1931.53
03:30:08|1931.53
03:30:09|1931.19
03:30:10|1931.19
03:30:11|1931.19
03:30:12|1931.19
03:30:13|1931.19
03:30:14|1931.19
03:30:15|1931.19
03:30:16|1931.19
03:30:17|1931.19
03:30:18|1931.19
03:30:19|1931.19
03:30:21|1931.19
03:30:22|1931.21
03:30:24|1931.21
03:30:25|1931.21
03:30:26|1931.21
03:30:28|1931.21
03:30:28|1931.21
03:30:29|1931.21
03:30:30|1931.21
03:30:31|1931.21
03:30:33|1931.21
03:30:34|1931.21
03:30:35|1931.21
03:30:36|1931.21
03:30:38|1930.44
03:30:39|1930.44
03:30:40|1930.
03:30:41|1930.
03:30:42|1930.
03:30:43|1929.8
03:30:44|1929.3
03:30:45|1929.14
03:30:46|1929.14
03:30:47|1929.14
03:30:48|1929.14
03:30:49|1929.14
03:30:50|1929.14
03:30:51|1929.14
03:30:52|1929.14
03:30:53|1929.14
03:30:54|1929.14
03:30:55|1929.14
03:30:56|1929.14
03:30:57|1929.14
03:30:58|1929.14
03:30:59|1929.14
03:31:00|1929.14
03:31:01|1929.14
03:31:02|1929.14
03:31:03|1927.99
03:31:04|1928.06
03:31:06|1927.73
03:31:06|1927.66
03:31:07|1927.66
03:31:08|1927.66
03:31:09|1927.66
03:31:10|1927.66
03:31:12|1927.98
03:31:12|1927.98
03:31:13|1927.98
03:31:14|1927.98
03:31:16|1927.94
03:31:17|1927.94
03:31:17|1927.94
03:31:18|1927.94
03:31:19|1927.94
03:31:20|1927.94
03:31:22|1927.94
03:31:23|1928.43
03:31:24|1928.43
03:31:26|1928.43
03:31:27|1928.43
03:31:28|1928.43
03:31:29|1927.68
03:31:30|1927.68
03:31:31|1927.68
03:31:32|1927.91
03:31:33|1927.91
03:31:35|1927.96
03:31:36|1927.96
03:31:36|1927.96
03:31:37|1927.96
03:31:39|1927.96
03:31:40|1927.96
03:31:40|1927.96
03:31:41|1927.74
03:31:43|1927.74
03:31:44|1927.74
03:31:45|1928.06
03:31:46|1928.06
03:31:47|1928.11
03:31:48|1928.11
03:31:49|1928.11
03:31:50|1928.11
03:31:51|1928.11
03:31:52|1928.11
03:31:53|1928.11
03:31:55|1928.65
03:31:55|1928.65
03:31:56|1928.65
03:31:57|1928.65
03:31:58|1928.65
03:32:00|1928.65
03:32:00|1928.65
03:32:01|1928.65
03:32:02|1928.65
03:32:03|1928.65
03:32:04|1928.45
03:32:05|1928.45
03:32:06|1928.45
03:32:07|1928.45
03:32:09|1928.45
03:32:09|1928.45
03:32:11|1928.45
03:32:11|1928.45
03:32:12|1928.84
03:32:13|1928.84
03:32:14|1928.84
03:32:15|1928.33
03:32:16|1928.33
03:32:17|1928.33
03:32:18|1928.33
03:32:19|1928.33
03:32:20|1928.33
03:32:21|1928.33
03:32:23|1928.33
03:32:24|1928.33
03:32:26|1928.33
03:32:30|1928.33
03:32:31|1928.39
03:32:33|1928.39
03:32:34|1928.39
03:32:35|1928.39
03:32:37|1928.94
03:32:37|1928.94
03:32:38|1928.94
03:32:39|1928.94
03:32:40|1928.94
03:32:41|1928.94
03:32:42|1929.51
03:32:44|1929.51
03:32:45|1929.51
03:32:45|1929.5
03:32:46|1929.5
03:32:47|1929.5
03:32:49|1929.5
03:32:50|1929.5
03:32:51|1929.5
03:32:51|1929.5
03:32:53|1929.5
03:32:54|1929.5
03:32:55|1929.5
03:32:56|1929.5
03:32:57|1929.5
03:32:57|1929.5
03:32:59|1929.5
03:33:00|1929.5
03:33:01|1929.5
03:33:02|1929.5
03:33:03|1929.5
03:33:04|1929.5
03:33:05|1929.5
03:33:06|1929.5
03:33:07|1929.5
03:33:08|1929.5
03:33:09|1929.5
03:33:10|1929.5
03:33:11|1929.5
03:33:12|1929.5
03:33:13|1929.5
03:33:14|1929.5
03:33:15|1929.1
03:33:16|1929.1
03:33:17|1929.1
03:33:18|1929.1
03:33:19|1928.08
03:33:20|1928.08
03:33:21|1928.08
03:33:22|1928.08
03:33:23|1928.08
03:33:25|1928.08
03:33:26|1928.08
03:33:27|1928.08
03:33:28|1927.83
03:33:30|1927.83
03:33:31|1927.83
03:33:32|1927.83
03:33:33|1927.84
03:33:35|1927.84
03:33:36|1927.84
03:33:37|1927.84
03:33:38|1927.84
03:33:39|1927.84
03:33:40|1927.84
03:33:42|1927.84
03:33:42|1927.73
03:33:44|1927.96
03:33:45|1927.96
03:33:46|1927.96
03:33:46|1928.
03:33:48|1928.
03:33:49|1928.21
03:33:50|1928.21
03:33:51|1928.56
03:33:52|1928.56
03:33:53|1928.56
03:33:54|1928.56
03:33:55|1927.65
03:33:56|1927.65
03:33:57|1927.65
03:33:59|1928.11
03:33:59|1928.11
03:34:00|1928.11
03:34:02|1928.11
03:34:02|1928.36
03:34:03|1928.36
03:34:05|1928.3
03:34:06|1928.29
03:34:06|1928.29
03:34:07|1928.29
03:34:08|1928.29
03:34:10|1928.06
03:34:11|1928.06
03:34:12|1928.06
03:34:13|1928.06
03:34:14|1928.06
03:34:15|1928.06
03:34:15|1928.06
03:34:17|1928.06
03:34:18|1928.06
03:34:19|1928.06
03:34:19|1927.96
03:34:21|1927.63
03:34:22|1927.63
03:34:22|1927.63
03:34:23|1927.63
03:34:26|1927.63
03:34:27|1927.63
03:34:28|1927.63
03:34:30|1927.63
03:34:30|1928.39
03:34:32|1928.25
03:34:33|1928.25
03:34:34|1928.25
03:34:35|1928.25
03:34:36|1927.84
03:34:37|1927.84
03:34:38|1927.84
03:34:39|1927.84
03:34:40|1927.84
03:34:41|1927.84
03:34:43|1927.84
03:34:44|1927.84
03:34:44|1927.84
03:34:47|1927.84
03:34:47|1927.84
03:34:48|1927.84
03:34:49|1927.84
03:34:50|1927.94
03:34:51|1927.94
03:34:52|1927.94
03:34:53|1927.94
03:34:54|1927.94
03:34:55|1927.94
03:34:56|1927.94
03:34:57|1927.94
03:34:58|1927.94
03:35:00|1927.94
03:35:00|1927.94
03:35:01|1927.94
03:35:02|1927.94
03:35:03|1928.59
03:35:04|1928.59
03:35:06|1928.59
03:35:06|1928.59
03:35:07|1928.59
03:35:08|1928.59
03:35:09|1928.59
03:35:10|1928.59
03:35:11|1928.59
03:35:12|1928.59
03:35:13|1928.59
03:35:14|1928.59
03:35:15|1928.59
03:35:16|1928.59
03:35:17|1928.59
03:35:18|1928.59
03:35:19|1928.59
03:35:20|1928.59
03:35:22|1928.59
03:35:22|1928.59
03:35:23|1928.59
03:35:24|1928.59
03:35:26|1928.59
03:35:36|1928.59
03:35:39|1928.8
03:35:40|1928.8
03:35:42|1928.8
03:35:42|1928.8
03:35:43|1928.8
03:35:44|1928.8
03:35:45|1928.8
03:35:46|1928.4
03:35:47|1927.79
03:35:48|1927.79
03:35:49|1927.79
03:35:50|1927.79
03:35:51|1927.79
03:35:52|1927.79
03:35:53|1927.79
03:35:54|1927.79
03:35:55|1927.79
03:35:56|1927.79
03:35:57|1927.79
03:35:58|1927.79
03:35:59|1927.79
03:36:00|1927.79
03:36:01|1927.69
03:36:03|1927.69
03:36:03|1927.69
03:36:04|1927.69
03:36:05|1927.69
03:36:06|1927.69
03:36:07|1927.69
03:36:08|1927.69
03:36:09|1927.69
03:36:10|1927.69
03:36:11|1927.69
03:36:13|1927.69
03:36:14|1927.75
03:36:15|1927.75
03:36:15|1927.75
03:36:17|1928.49
03:36:18|1928.49
03:36:19|1928.49
03:36:20|1928.49
03:36:21|1928.42
03:36:22|1927.85
03:36:23|1927.85
03:36:24|1927.85
03:36:25|1927.85
03:36:26|1927.85
03:36:28|1927.85
03:36:29|1927.85
03:36:31|1927.85
03:36:31|1927.85
03:36:32|1927.85
03:36:34|1927.8
03:36:34|1927.8
03:36:36|1927.8
03:36:37|1927.83
03:36:38|1927.83
03:36:38|1927.83
03:36:40|1927.83
03:36:41|1927.83
03:36:41|1927.83
03:36:43|1927.83
03:36:44|1927.83
03:36:45|1927.83
03:36:46|1927.83
03:36:47|1927.83
03:36:48|1927.83
03:36:49|1927.83
03:36:50|1927.83
03:36:51|1927.83
03:36:52|1927.83
03:36:53|1927.8
03:36:54|1927.8
03:36:55|1927.8
03:36:56|1927.8
03:36:56|1927.8
03:36:58|1927.8
03:36:59|1927.8
03:37:00|1927.8
03:37:01|1927.8
03:37:02|1927.8
03:37:03|1927.8
03:37:04|1927.8
03:37:05|1927.8
03:37:06|1927.31
03:37:07|1927.31
03:37:08|1927.31
03:37:09|1927.68
03:37:10|1927.68
03:37:10|1927.22
03:37:12|1927.3
03:37:13|1927.3
03:37:13|1927.3
03:37:15|1927.3
03:37:16|1927.3
03:37:17|1927.3
03:37:18|1927.3
03:37:20|1927.3
03:37:20|1927.3
03:37:21|1927.3
03:37:22|1927.3
03:37:23|1927.3
03:37:24|1927.3
03:37:26|1927.3
03:37:26|1927.3
03:37:28|1926.48
03:37:29|1926.43
03:37:30|1926.42
03:37:32|1926.42
03:37:33|1926.63
03:37:34|1927.61
03:37:34|1927.79
03:37:35|1927.79
03:37:37|1927.82
03:37:38|1927.82
03:37:39|1927.82
03:37:40|1927.82
03:37:41|1927.82
03:37:42|1927.82
03:37:43|1927.82
03:37:44|1927.82
03:37:45|1927.77
03:37:46|1927.77
03:37:47|1927.77
03:37:48|1927.55
03:37:49|1927.55
03:37:50|1927.55
03:37:51|1927.55
03:37:52|1927.55
03:37:53|1927.55
03:37:54|1927.55
03:37:55|1927.55
03:37:56|1927.55
03:37:57|1927.55
03:37:58|1927.55
03:37:59|1927.55
03:38:00|1927.55
03:38:01|1927.45
03:38:02|1927.74
03:38:03|1928.06
03:38:04|1928.06
03:38:05|1928.06
03:38:06|1928.06
03:38:07|1928.06
03:38:09|1928.06
03:38:09|1928.06
03:38:10|1928.06
03:38:11|1928.06
03:38:12|1928.06
03:38:14|1928.06
03:38:15|1928.55
03:38:16|1929.27
03:38:16|1929.27
03:38:18|1929.27
03:38:18|1929.27
03:38:20|1929.27
03:38:21|1929.27
03:38:22|1929.27
03:38:23|1929.27
03:38:24|1929.27
03:38:25|1929.27
03:38:27|1929.27
03:38:27|1929.38
03:38:29|1929.38
03:38:30|1929.38
03:38:32|1929.33
03:38:33|1929.33
03:38:34|1929.31
03:38:36|1929.37
03:38:38|1929.37
03:38:38|1929.37
03:38:40|1929.37
03:38:41|1929.37
03:38:41|1929.37
03:38:42|1929.37
03:38:43|1929.37
03:38:45|1929.56
03:38:46|1929.56
03:38:47|1929.56
03:38:48|1928.69
03:38:50|1928.69
03:38:50|1928.84
03:38:51|1928.84
03:38:52|1928.96
03:38:53|1928.74
03:38:55|1928.74
03:38:56|1928.74
03:38:56|1928.74
03:38:58|1928.74
03:38:59|1928.74
03:39:00|1928.12
03:39:01|1928.19
03:39:02|1928.19
03:39:03|1928.19
03:39:04|1928.19
03:39:05|1928.19
03:39:06|1928.19
03:39:07|1928.19
03:39:08|1928.19
03:39:10|1928.94
03:39:11|1928.94
03:39:12|1928.94
03:39:13|1928.94
03:39:13|1928.94
03:39:15|1929.1
03:39:16|1929.1
03:39:17|1928.92
03:39:18|1928.85
03:39:18|1928.85
03:39:19|1928.85
03:39:21|1928.85
03:39:22|1928.85
03:39:23|1928.85
03:39:24|1928.85
03:39:25|1928.85
03:39:26|1928.85
03:39:27|1928.85
03:39:28|1928.85
03:39:29|1928.85
03:39:31|1928.85
03:39:32|1928.85
03:39:32|1928.85
03:39:33|1928.85
03:39:35|1928.85
03:39:37|1928.85
03:39:39|1928.42
03:39:39|1928.42
03:39:40|1928.42
03:39:42|1928.42
03:39:43|1928.42
03:39:44|1928.42
03:39:45|1928.42
03:39:47|1928.42
03:39:47|1928.42
03:39:48|1928.42
03:39:50|1928.33
03:39:50|1928.33
03:39:51|1928.23
03:39:52|1928.33
03:39:53|1928.33
03:39:54|1928.33
03:39:55|1928.33
03:39:56|1928.33
03:39:57|1928.33
03:39:58|1928.33
03:40:00|1928.33
03:40:01|1929.57
03:40:02|1929.47
03:40:03|1929.47
03:40:04|1929.47
03:40:06|1929.48
03:40:07|1929.48
03:40:07|1929.48
03:40:08|1930.07
03:40:09|1930.07
03:40:10|1930.07
03:40:11|1929.86
03:40:13|1929.95
03:40:14|1929.95
03:40:14|1929.96
03:40:15|1929.96
03:40:16|1929.96
03:40:18|1929.96
03:40:18|1929.96
03:40:20|1930.09
03:40:20|1930.09
03:40:22|1930.09
03:40:22|1930.09
03:40:23|1930.09
03:40:24|1930.09
03:40:25|1930.09
03:40:27|1930.47
03:40:27|1930.47
03:40:29|1930.47
03:40:30|1930.36
03:40:31|1930.36
03:40:32|1930.36
03:40:33|1930.36
03:40:35|1930.36
03:40:36|1930.36
03:40:36|1930.36
03:40:38|1930.36
03:40:39|1930.36
03:40:41|1930.36
03:40:41|1930.36
03:40:42|1930.36
03:40:43|1930.36
03:40:44|1930.36
03:40:45|1930.36
03:40:46|1930.36
03:40:47|1930.47
03:40:48|1930.47
03:40:49|1930.47
03:40:50|1930.47
03:40:51|1930.47
03:40:53|1930.47
03:40:53|1930.44
03:40:55|1930.62
03:40:56|1930.62
03:40:57|1930.62
03:40:58|1930.62
03:40:58|1930.62
03:41:01|1930.62
03:41:01|1930.62
03:41:02|1930.62
03:41:03|1930.62
03:41:04|1930.62
03:41:05|1930.62
03:41:06|1930.62
03:41:07|1930.62
03:41:08|1930.62
03:41:09|1930.64
03:41:10|1930.64
03:41:11|1930.64
03:41:12|1930.1
03:41:14|1929.31
03:41:14|1929.16
03:41:15|1929.16
03:41:16|1929.16
03:41:17|1929.16
03:41:18|1929.16
03:41:19|1929.16
03:41:20|1929.16
03:41:21|1929.16
03:41:22|1929.16
03:41:23|1929.16
03:41:24|1929.16
03:41:25|1929.16
03:41:26|1929.16
03:41:27|1929.16
03:41:28|1929.16
03:41:29|1929.16
03:41:31|1929.16
03:41:33|1929.16
03:41:34|1929.16
03:41:36|1929.16
03:41:37|1929.16
03:41:38|1929.16
03:41:39|1929.16
03:41:40|1929.16
03:41:41|1929.16
03:41:42|1929.16
03:41:44|1929.16
03:41:44|1929.16
03:41:45|1929.16
03:41:46|1929.
03:41:47|1929.
03:41:49|1929.
03:41:50|1929.
03:41:51|1929.
03:41:52|1929.
03:41:52|1929.
03:41:54|1929.
03:41:55|1929.
03:41:56|1929.
03:41:57|1929.
03:41:58|1929.
03:42:00|1929.
03:42:00|1929.
03:42:01|1929.
03:42:02|1929.
03:42:03|1929.
03:42:04|1929.
03:42:05|1929.
03:42:06|1929.
03:42:07|1929.
03:42:08|1929.
03:42:09|1929.
03:42:10|1929.26
03:42:11|1929.26
03:42:12|1929.26
03:42:13|1929.26
03:42:14|1929.26
03:42:15|1929.26
03:42:16|1929.26
03:42:17|1929.26
03:42:18|1929.26
03:42:19|1929.26
03:42:20|1929.26
03:42:22|1929.26
03:42:23|1929.26
03:42:24|1929.26
03:42:25|1929.22
03:42:25|1929.22
03:42:27|1929.03
03:42:28|1929.12
03:42:28|1929.12
03:42:30|1929.12
03:42:31|1929.12
03:42:32|1929.12
03:42:34|1929.12
03:42:35|1929.12
03:42:37|1929.12
03:42:38|1929.12
03:42:39|1929.12
03:42:41|1929.12
03:42:42|1929.12
03:42:43|1929.12
03:42:44|1929.12
03:42:45|1928.59
03:42:46|1928.59
03:42:47|1928.59
03:42:48|1928.59
03:42:50|1928.59
03:42:50|1928.59
03:42:51|1928.59
03:42:53|1928.59
03:42:54|1928.59
03:42:55|1928.59
03:42:56|1928.59
03:42:57|1928.59
03:42:58|1928.59
03:42:59|1928.59
03:43:00|1928.94
03:43:01|1928.94
03:43:02|1929.2
03:43:03|1929.2
03:43:04|1929.2
03:43:05|1929.2
03:43:06|1929.2
03:43:07|1929.2
03:43:08|1929.2
03:43:09|1929.2
03:43:10|1929.2
03:43:11|1929.14
03:43:12|1929.14
03:43:14|1929.14
03:43:14|1929.14
03:43:15|1929.14
03:43:16|1929.14
03:43:17|1929.14
03:43:18|1929.14
03:43:19|1929.14
03:43:20|1929.14
03:43:21|1929.14
03:43:22|1929.14
03:43:23|1929.14
03:43:24|1929.14
03:43:33|1929.14
03:43:35|1929.14
03:43:36|1929.14
03:43:38|1929.14
03:43:39|1929.14
03:43:40|1929.14
03:43:41|1929.14
03:43:42|1929.14
03:43:43|1929.14
03:43:44|1929.14
03:43:45|1929.14
03:43:46|1928.41
03:43:47|1928.41
03:43:48|1928.41
03:43:49|1928.43
03:43:50|1928.43
03:43:51|1928.01
03:43:52|1927.8
03:43:53|1928.26
03:43:54|1928.26
03:43:55|1928.26
03:43:56|1928.26
03:43:57|1927.76
03:43:58|1927.76
03:43:59|1927.76
03:44:01|1927.76
03:44:02|1927.76
03:44:02|1927.76
03:44:04|1927.76
03:44:05|1927.76
03:44:05|1927.76
03:44:07|1927.76
03:44:08|1927.76
03:44:09|1927.76
03:44:10|1927.76
03:44:10|1927.76
03:44:11|1927.95
03:44:12|1927.95
03:44:13|1927.95
03:44:15|1927.95
03:44:16|1927.07
03:44:16|1927.07
03:44:18|1927.07
03:44:18|1927.07
03:44:20|1927.07
03:44:20|1927.07
03:44:21|1927.07
03:44:22|1927.07
03:44:23|1927.07
03:44:24|1927.07
03:44:25|1927.07
03:44:26|1927.07
03:44:29|1927.07
03:44:29|1927.07
03:44:30|1927.07
03:44:31|1927.07
03:44:32|1927.07
03:44:33|1927.07
03:44:35|1927.07
03:44:37|1927.54
03:44:37|1927.54
03:44:38|1927.54
03:44:39|1927.54
03:44:41|1927.54
03:44:43|1927.54
03:44:44|1927.54
03:44:45|1927.54
03:44:46|1927.54
03:44:47|1927.54
03:44:48|1927.54
03:44:49|1927.32
03:44:50|1927.32
03:44:51|1927.32
03:44:52|1927.32
03:44:54|1927.38
03:44:54|1927.38
03:44:56|1927.38
03:44:56|1927.38
03:44:58|1927.38
03:44:59|1927.38
03:45:00|1927.38
03:45:01|1927.38
03:45:02|1927.38
03:45:03|1927.38
03:45:04|1927.38
03:45:05|1927.38
03:45:06|1927.38
03:45:07|1927.38
03:45:08|1927.38
03:45:10|1927.38
03:45:10|1927.38
03:45:11|1927.38
03:45:12|1927.49
03:45:13|1928.19
03:45:15|1928.35
03:45:15|1928.35
03:45:16|1928.46
03:45:17|1928.46
03:45:18|1928.46
03:45:20|1928.46
03:45:20|1928.55
03:45:22|1928.55
03:45:23|1928.55
03:45:23|1928.55
03:45:30|1928.55
03:45:31|1927.53
03:45:32|1927.21
03:45:33|1927.21
03:45:34|1927.21
03:45:35|1927.21
03:45:37|1927.21
03:45:38|1927.21
03:45:40|1927.21
03:45:41|1927.21
03:45:42|1927.21
03:45:43|1927.21
03:45:44|1927.21
03:45:45|1927.21
03:45:46|1927.21
03:45:47|1927.21
03:45:47|1927.21
03:45:49|1927.21
03:45:49|1927.21
03:45:51|1927.21
03:45:51|1927.21
03:45:52|1927.21
03:45:53|1927.21
03:45:55|1927.21
03:45:56|1927.21
03:45:56|1927.21
03:45:58|1927.21
03:45:58|1927.21
03:46:00|1927.7
03:46:00|1927.7
03:46:02|1927.7
03:46:02|1927.7
03:46:03|1927.7
03:46:04|1927.7
03:46:06|1927.7
03:46:07|1927.7
03:46:07|1927.7
03:46:09|1927.7
03:46:09|1927.7
03:46:10|1927.7
03:46:12|1928.01
03:46:13|1928.01
03:46:14|1928.01
03:46:15|1928.01
03:46:16|1928.01
03:46:17|1928.41
03:46:18|1927.18
03:46:19|1927.18
03:46:20|1927.18
03:46:22|1926.68
03:46:22|1926.68
03:46:24|1926.33
03:46:24|1926.33
03:46:25|1926.33
03:46:26|1926.33
03:46:28|1926.33
03:46:28|1926.24
03:46:30|1926.24
03:46:30|1926.24
03:46:31|1926.22
03:46:33|1926.22
03:46:34|1926.22
03:46:35|1926.22
03:46:36|1926.22
03:46:37|1926.22
03:46:39|1926.22
03:46:40|1926.22
03:46:41|1926.38
03:46:42|1926.38
03:46:43|1926.38
03:46:44|1926.38
03:46:45|1926.77
03:46:46|1926.77
03:46:47|1926.51
03:46:48|1926.51
03:46:49|1926.51
03:46:51|1926.51
03:46:51|1926.51
03:46:52|1926.51
03:46:54|1926.51
03:46:54|1926.51
03:46:56|1926.51
03:46:56|1926.51
03:46:58|1926.48
03:46:59|1926.48
03:47:00|1926.48
03:47:01|1926.48
03:47:01|1926.48
03:47:03|1926.48
03:47:04|1926.48
03:47:04|1926.48
03:47:06|1926.48
03:47:06|1926.48
03:47:07|1926.48
03:47:09|1926.48
03:47:10|1926.48
03:47:11|1926.48
03:47:12|1926.48
03:47:12|1926.48
03:47:14|1926.48
03:47:15|1926.48
03:47:16|1926.48
03:47:16|1926.48
03:47:18|1926.48
03:47:19|1926.48
03:47:20|1926.48
03:47:21|1926.48
03:47:22|1926.48
03:47:23|1926.48
03:47:24|1926.48
03:47:25|1926.48
03:47:26|1926.48
03:47:27|1926.48
03:47:28|1926.48
03:47:29|1926.48
03:47:30|1926.48
03:47:31|1926.48
03:47:32|1926.48
03:47:33|1926.48
03:47:34|1926.31
03:47:35|1926.31
03:47:36|1926.31
03:47:37|1926.41
03:47:39|1926.47
03:47:40|1926.38
03:47:41|1926.38
03:47:42|1926.38
03:47:43|1926.38
03:47:45|1926.38
03:47:45|1926.38
03:47:46|1926.38
03:47:47|1926.38
03:47:48|1926.38
03:47:49|1926.38
03:47:50|1926.38
03:47:51|1926.38
03:47:52|1926.38
03:47:53|1926.38
03:47:54|1926.38
03:47:56|1926.25
03:47:57|1926.25
03:47:58|1926.25
03:47:59|1926.25
03:48:01|1926.25
03:48:01|1926.25
03:48:02|1926.25
03:48:04|1926.25
03:48:04|1926.25
03:48:05|1926.25
03:48:06|1926.25
03:48:07|1926.25
03:48:08|1926.25
03:48:09|1926.38
03:48:10|1926.38
03:48:11|1926.38
03:48:12|1926.38
03:48:13|1926.38
03:48:14|1926.38
03:48:15|1926.38
03:48:16|1926.38
03:48:17|1926.38
03:48:18|1926.38
03:48:19|1926.38
03:48:21|1926.38
03:48:21|1926.38
03:48:22|1926.38
03:48:23|1926.38
03:48:24|1926.38
03:48:26|1927.11
03:48:27|1926.75
03:48:28|1926.75
03:48:29|1926.75
03:48:29|1926.75
03:48:30|1926.75
03:48:32|1926.75
03:48:33|1926.75
03:48:34|1926.75
03:48:35|1926.75
03:48:36|1926.75
03:48:36|1926.75
03:48:38|1926.75
03:48:40|1926.88
03:48:40|1926.88
03:48:42|1926.88
03:48:43|1926.88
03:48:45|1926.88
03:48:46|1926.88
03:48:47|1926.88
03:48:50|1926.88
03:48:51|1928.17
03:48:52|1928.33
03:48:53|1928.33
03:48:54|1928.33
03:48:55|1928.33
03:48:56|1928.33
03:48:57|1928.33
03:48:59|1928.54
03:48:59|1928.54
03:49:00|1928.54
03:49:01|1928.54
03:49:02|1928.54
03:49:05|1928.54
03:49:05|1928.54
03:49:06|1928.54
03:49:07|1928.54
03:49:08|1928.57
03:49:09|1928.57
03:49:10|1928.57
03:49:11|1928.57
03:49:12|1928.57
03:49:13|1928.57
03:49:14|1928.66
03:49:15|1928.66
03:49:16|1928.66
03:49:17|1928.66
03:49:18|1928.66
03:49:19|1928.66
03:49:20|1928.66
03:49:21|1928.66
03:49:22|1928.66
03:49:23|1928.66
03:49:24|1928.66
03:49:25|1928.66
03:49:26|1928.26
03:49:27|1928.26
03:49:28|1928.26
03:49:30|1928.26
03:49:30|1928.26
03:49:32|1928.26
03:49:33|1928.26
03:49:34|1928.26
03:49:35|1928.26
03:49:35|1928.26
03:49:36|1928.26
03:49:38|1928.26
03:49:39|1928.26
03:49:41|1928.26
03:49:42|1928.26
03:49:43|1928.26
03:49:44|1928.26
03:49:45|1928.26
03:49:46|1928.26
03:49:47|1928.26
03:49:48|1928.26
03:49:49|1928.26
03:49:50|1928.26
03:49:51|1928.26
03:49:52|1928.26
03:49:53|1928.26
03:49:54|1928.26
03:49:56|1928.54
03:49:57|1928.54
03:49:58|1928.54
03:49:58|1928.54
03:49:59|1928.54
03:50:00|1928.54
03:50:02|1928.54
03:50:03|1928.54
03:50:04|1928.54
03:50:05|1928.54
03:50:06|1928.54
03:50:07|1928.54
03:50:08|1928.75
03:50:09|1928.75
03:50:10|1928.75
03:50:11|1928.75
03:50:12|1928.75
03:50:13|1928.75
03:50:14|1928.75
03:50:15|1928.75
03:50:16|1928.75
03:50:17|1928.75
03:50:18|1928.75
03:50:19|1928.75
03:50:20|1928.75
03:50:21|1928.75
03:50:22|1928.75
03:50:23|1928.75
03:50:24|1928.75
03:50:25|1928.75
03:50:26|1928.75
03:50:27|1928.75
03:50:28|1928.75
03:50:30|1928.75
03:50:30|1928.75
03:50:31|1928.75
03:50:32|1928.75
03:50:33|1928.75
03:50:34|1928.75
03:50:35|1928.75
03:50:36|1928.75
03:50:37|1928.85
03:50:38|1928.85
03:50:40|1928.85
03:50:41|1928.85
03:50:43|1928.85
03:50:43|1928.85
03:50:46|1928.85
03:50:46|1928.85
03:50:48|1928.85
03:50:50|1928.85
03:50:50|1928.85
03:50:51|1928.85
03:50:52|1928.85
03:50:53|1928.85
03:50:54|1928.85
03:50:55|1928.85
03:50:56|1928.85
03:50:58|1927.33
03:50:59|1927.01
03:51:00|1927.01
03:51:01|1927.01
03:51:02|1927.01
03:51:03|1927.01
03:51:04|1927.01
03:51:05|1927.01
03:51:06|1927.01
03:51:07|1927.01
03:51:08|1927.01
03:51:09|1927.01
03:51:10|1927.01
03:51:11|1927.01
03:51:12|1927.01
03:51:13|1927.01
03:51:15|1927.01
03:51:16|1927.01
03:51:17|1927.01
03:51:18|1927.01
03:51:20|1927.01
03:51:20|1927.01
03:51:21|1927.01
03:51:22|1927.01
03:51:24|1927.01
03:51:24|1927.01
03:51:25|1927.01
03:51:26|1927.48
03:51:27|1927.48
03:51:28|1927.48
03:51:29|1927.48
03:51:30|1927.48
03:51:31|1927.48
03:51:32|1927.48
03:51:33|1927.48
03:51:34|1927.48
03:51:35|1927.48
03:51:36|1927.48
03:51:37|1927.48
03:51:38|1927.48
03:51:39|1927.48
03:51:40|1927.48
03:51:42|1927.48
03:51:44|1927.48
03:51:46|1927.48
03:51:46|1927.48
03:51:48|1927.48
03:51:49|1927.48
03:51:51|1927.48
03:51:52|1927.48
03:51:53|1927.48
03:51:54|1928.48
03:51:55|1928.48
03:51:57|1928.48
03:51:57|1928.48
03:51:58|1928.48
03:51:59|1928.48
03:52:00|1928.48
03:52:01|1928.48
03:52:03|1928.48
03:52:04|1928.48
03:52:04|1928.48
03:52:06|1928.48
03:52:07|1928.48
03:52:08|1928.48
03:52:09|1928.48
03:52:10|1928.94
03:52:10|1928.94
03:52:11|1928.85
03:52:13|1928.85
03:52:13|1928.85
03:52:15|1928.85
03:52:16|1928.85
03:52:16|1928.85
03:52:18|1928.85
03:52:19|1928.85
03:52:20|1928.85
03:52:21|1928.85
03:52:22|1928.85
03:52:23|1928.85
03:52:24|1928.85
03:52:25|1928.85
03:52:26|1928.85
03:52:27|1928.85
03:52:28|1928.85
03:52:29|1928.85
03:52:30|1928.85
03:52:31|1928.85
03:52:32|1928.85
03:52:33|1928.57
03:52:34|1928.57
03:52:35|1928.57
03:52:36|1928.57
03:52:37|1928.57
03:52:38|1928.57
03:52:38|1928.57
03:52:40|1928.57
03:52:41|1928.57
03:52:42|1928.57
03:52:44|1928.57
03:52:44|1928.57
03:52:46|1928.57
03:52:47|1928.57
03:52:48|1928.57
03:52:49|1928.57
03:52:50|1928.57
03:52:52|1928.57
03:52:53|1928.57
03:52:54|1928.57
03:52:55|1928.57
03:52:55|1928.75
03:52:57|1928.75
03:52:58|1928.75
03:52:59|1928.75
03:53:00|1929.05
03:53:01|1929.05
03:53:02|1929.05
03:53:03|1929.01
03:53:04|1929.01
03:53:05|1929.01
03:53:06|1929.
03:53:07|1929.
03:53:08|1929.
03:53:09|1929.
03:53:10|1929.
03:53:11|1929.
03:53:13|1929.
03:53:13|1929.
03:53:14|1929.
03:53:15|1929.
03:53:16|1929.
03:53:17|1929.
03:53:18|1929.
03:53:19|1929.
03:53:20|1929.
03:53:21|1929.
03:53:22|1929.
03:53:23|1929.
03:53:25|1929.
03:53:25|1929.
03:53:26|1929.
03:53:27|1929.
03:53:29|1929.
03:53:30|1929.
03:53:30|1929.05
03:53:31|1928.69
03:53:32|1928.69
03:53:33|1928.69
03:53:35|1928.12
03:53:36|1928.12
03:53:37|1928.12
03:53:38|1928.12
03:53:39|1928.12
03:53:40|1928.12
03:53:40|1928.12
03:53:41|1928.12
03:53:42|1928.12
03:53:44|1928.12
03:53:46|1928.12
03:53:47|1928.12
03:53:48|1928.02
03:53:49|1928.02
03:53:49|1928.02
03:53:51|1928.02
03:53:52|1928.02
03:53:53|1928.02
03:53:54|1928.02
03:53:56|1928.02
03:53:59|1928.02
03:54:00|1928.86
03:54:01|1928.79
03:54:02|1928.79
03:54:03|1928.79
03:54:03|1928.79
03:54:05|1928.79
03:54:06|1928.83
03:54:07|1928.83
03:54:08|1928.83
03:54:09|1928.83
03:54:11|1928.83
03:54:12|1928.83
03:54:13|1928.83
03:54:14|1928.83
03:54:14|1928.83
03:54:16|1928.83
03:54:17|1928.83
03:54:18|1928.83
03:54:18|1928.83
03:54:20|1928.83
03:54:20|1928.83
03:54:22|1928.83
03:54:22|1928.83
03:54:23|1928.83
03:54:25|1928.83
03:54:26|1928.83
03:54:27|1928.93
03:54:27|1928.93
03:54:28|1928.93
03:54:30|1928.93
03:54:31|1928.93
03:54:31|1928.93
03:54:32|1928.93
03:54:34|1928.93
03:54:34|1929.01
03:54:36|1929.01
03:54:37|1929.09
03:54:37|1929.29
03:54:38|1929.29
03:54:39|1929.31
03:54:41|1929.31
03:54:42|1929.53
03:54:42|1929.53
03:54:44|1929.53
03:54:46|1929.53
03:54:47|1929.53
03:54:48|1929.53
03:54:49|1929.53
03:54:50|1929.53
03:54:51|1929.53
03:54:52|1929.53
03:54:53|1929.53
03:54:55|1929.92
03:54:56|1929.92
03:54:57|1929.92
03:54:58|1929.92
03:54:59|1929.92
03:55:00|1929.92
03:55:01|1929.92
03:55:01|1929.92
03:55:03|1929.92
03:55:04|1929.92
03:55:04|1929.92
03:55:05|1929.92
03:55:07|1929.92
03:55:08|1929.92
03:55:09|1929.92
03:55:10|1929.92
03:55:11|1930.5
03:55:12|1930.5
03:55:12|1930.5
03:55:14|1930.5
03:55:15|1930.5
03:55:16|1930.39
03:55:17|1930.68
03:55:18|1930.56
03:55:19|1930.56
03:55:20|1930.56
03:55:21|1930.56
03:55:22|1930.56
03:55:23|1930.56
03:55:24|1930.56
03:55:25|1930.56
03:55:26|1930.56
03:55:27|1930.44
03:55:28|1930.44
03:55:29|1930.44
03:55:31|1930.47
03:55:32|1930.47
03:55:32|1930.47
03:55:34|1930.47
03:55:34|1930.49
03:55:35|1930.49
03:55:37|1930.49
03:55:37|1930.49
03:55:38|1930.49
03:55:40|1930.49
03:55:41|1930.49
03:55:41|1930.49
03:55:43|1930.49
03:55:43|1930.49
03:55:44|1930.49
03:55:46|1930.49
03:55:48|1930.49
03:55:50|1930.49
03:55:50|1930.49
03:55:52|1930.49
03:55:53|1930.49
03:55:55|1930.49
03:55:56|1930.49
03:55:57|1930.49
03:55:58|1930.49
03:55:59|1930.17
03:56:00|1930.17
03:56:01|1930.17
03:56:02|1930.17
03:56:03|1930.17
03:56:04|1930.17
03:56:05|1930.17
03:56:06|1930.17
03:56:07|1930.17
03:56:08|1930.17
03:56:09|1930.17
03:56:10|1930.17
03:56:11|1929.46
03:56:12|1928.89
03:56:13|1928.89
03:56:14|1928.89
03:56:15|1929.45
03:56:16|1929.45
03:56:17|1929.45
03:56:18|1929.45
03:56:19|1929.45
03:56:20|1929.45
03:56:21|1929.45
03:56:22|1928.75
03:56:23|1928.75
03:56:24|1928.75
03:56:25|1928.75
03:56:26|1928.75
03:56:27|1928.36
03:56:28|1928.36
03:56:29|1928.36
03:56:30|1928.36
03:56:31|1928.36
03:56:33|1928.36
03:56:34|1928.36
03:56:35|1928.36
03:56:36|1928.36
03:56:37|1928.36
03:56:38|1928.36
03:56:39|1928.36
03:56:40|1928.36
03:56:41|1928.36
03:56:42|1928.36
03:56:43|1928.36
03:56:44|1928.36
03:56:45|1928.36
03:56:46|1928.36
03:56:48|1927.99
03:56:49|1927.99
03:56:51|1927.34
03:56:52|1927.34
03:56:53|1927.34
03:56:55|1927.34
03:56:56|1927.34
03:56:58|1927.34
03:56:59|1927.34
03:57:00|1927.34
03:57:00|1927.34
03:57:02|1927.34
03:57:03|1927.34
03:57:04|1927.34
03:57:05|1927.34
03:57:06|1927.34
03:57:07|1927.34
03:57:08|1927.34
03:57:09|1927.34
03:57:10|1927.34
03:57:12|1927.34
03:57:13|1927.24
03:57:13|1927.24
03:57:14|1927.24
03:57:16|1927.24
03:57:17|1927.24
03:57:18|1927.24
03:57:18|1927.24
03:57:20|1927.24
03:57:20|1927.24
03:57:21|1927.24
03:57:22|1927.24
03:57:23|1927.24
03:57:24|1927.24
03:57:25|1927.24
03:57:26|1927.24
03:57:27|1927.24
03:57:29|1927.24
03:57:30|1927.24
03:57:30|1927.24
03:57:32|1927.24
03:57:33|1927.24
03:57:33|1927.24
03:57:35|1927.24
03:57:35|1927.24
03:57:36|1927.24
03:57:37|1927.24
03:57:38|1927.24
03:57:39|1927.24
03:57:40|1927.24
03:57:42|1927.24
03:57:43|1927.24
03:57:43|1927.24
03:57:44|1927.24
03:57:45|1927.24
03:57:46|1927.24
03:57:48|1927.24
03:57:50|1927.24
03:57:51|1927.24
03:57:53|1927.24
03:57:53|1927.24
03:57:54|1927.24
03:57:55|1927.24
03:57:56|1927.24
03:57:57|1927.24
03:57:58|1927.24
03:57:59|1927.24
03:58:00|1927.24
03:58:02|1929.22
03:58:03|1930.21
03:58:04|1930.21
03:58:05|1930.21
03:58:06|1930.47
03:58:07|1930.47
03:58:08|1930.47
03:58:09|1930.47
03:58:10|1930.47
03:58:11|1931.15
03:58:12|1931.15
03:58:13|1930.65
03:58:14|1930.86
03:58:15|1930.86
03:58:16|1930.81
03:58:17|1930.61
03:58:18|1930.76
03:58:19|1931.28
03:58:20|1931.28
03:58:21|1931.28
03:58:23|1931.28
03:58:24|1931.29
03:58:25|1930.83
03:58:25|1931.22
03:58:26|1931.22
03:58:27|1931.22
03:58:28|1931.22
03:58:34|1930.49
03:58:34|1929.69
03:58:35|1929.69
03:58:36|1929.69
03:58:37|1931.
03:58:38|1931.
03:58:39|1931.
03:58:40|1931.
03:58:41|1931.
03:58:42|1931.
03:58:43|1931.
03:58:44|1931.
03:58:45|1931.
03:58:46|1931.
03:58:48|1931.
03:58:48|1931.
03:58:50|1931.
03:58:52|1931.
03:58:52|1931.
03:58:54|1931.
03:58:56|1931.74
03:58:56|1931.84
03:58:57|1931.84
03:58:59|1931.84
03:59:00|1931.84
03:59:01|1931.75
03:59:02|1931.75
03:59:03|1931.75
03:59:05|1931.75
03:59:05|1931.75
03:59:06|1931.75
03:59:07|1930.93
03:59:08|1931.16
03:59:09|1931.16
03:59:11|1931.16
03:59:12|1931.16
03:59:13|1930.32
03:59:14|1930.32
03:59:14|1930.32
03:59:16|1930.32
03:59:18|1930.32
03:59:18|1930.32
03:59:19|1930.32
03:59:20|1930.32
03:59:21|1930.32
03:59:22|1930.32
03:59:23|1929.45
03:59:24|1928.92
03:59:25|1929.11
03:59:26|1929.11
03:59:27|1929.11
03:59:28|1929.11
03:59:29|1928.36
03:59:30|1928.36
03:59:32|1928.36
03:59:33|1928.36
03:59:34|1928.36
03:59:35|1928.36
03:59:36|1928.36
03:59:37|1928.36
03:59:38|1928.36
03:59:39|1928.36
03:59:40|1928.36
03:59:41|1928.36
03:59:42|1928.36
03:59:43|1928.36
03:59:44|1928.36
03:59:46|1928.36
03:59:46|1928.36
03:59:47|1928.36
03:59:48|1928.36
03:59:50|1928.36
03:59:52|1928.36
03:59:54|1928.36
03:59:54|1928.36
03:59:57|1928.27
03:59:58|1928.44
03:59:59|1928.44
04:00:01|1928.44
04:00:02|1928.45
04:00:02|1928.45
04:00:04|1928.45
04:00:05|1928.45
04:00:06|1928.45
04:00:07|1928.45
04:00:08|1928.45
04:00:09|1928.45
04:00:10|1928.45
04:00:11|1928.45
04:00:12|1928.45
04:00:13|1928.45
04:00:14|1928.45
04:00:14|1928.45
04:00:16|1928.3
04:00:17|1928.3
04:00:18|1928.3
04:00:19|1928.3
04:00:20|1928.3
04:00:21|1928.3
04:00:22|1928.3
04:00:23|1928.3
04:00:24|1928.3
04:00:25|1928.3
04:00:26|1928.3
04:00:27|1928.3
04:00:28|1928.3
04:00:29|1928.3
04:00:30|1928.3
04:00:31|1928.3
04:00:32|1928.95
04:00:33|1929.9
04:00:34|1929.93
04:00:35|1929.93
04:00:36|1929.93
04:00:37|1929.93
04:00:38|1929.93
04:00:39|1929.93
04:00:40|1929.93
04:00:41|1929.93
04:00:42|1929.93
04:00:43|1929.93
04:00:44|1929.93
04:00:46|1929.93
04:00:46|1930.77
04:00:47|1930.83
04:00:48|1930.83
04:00:49|1930.83
04:00:51|1931.05
04:00:53|1931.05
04:00:53|1931.05
04:00:55|1931.05
04:00:55|1931.05
04:00:57|1931.05
04:00:57|1931.05
04:00:59|1931.09
04:01:01|1931.09
04:01:02|1931.53
04:01:03|1931.53
04:01:05|1931.72
04:01:05|1931.72
04:01:07|1931.72
04:01:07|1931.72
04:01:09|1931.72
04:01:10|1931.72
04:01:10|1931.72
04:01:12|1931.72
04:01:13|1931.72
04:01:13|1931.72
04:01:14|1931.72
04:01:16|1931.72
04:01:17|1931.72
04:01:17|1931.72
04:01:18|1932.34
04:01:19|1932.34
04:01:20|1932.34
04:01:22|1932.34
04:01:23|1932.34
04:01:24|1932.34
04:01:25|1932.34
04:01:27|1932.34
04:01:28|1932.43
04:01:29|1932.64
04:01:30|1932.64
04:01:31|1932.64
04:01:32|1933.09
04:01:33|1933.09
04:01:34|1932.75
04:01:35|1932.75
04:01:36|1932.75
04:01:36|1932.75
04:01:38|1931.8
04:01:38|1931.8
04:01:39|1931.8
04:01:41|1931.8
04:01:41|1931.87
04:01:43|1931.87
04:01:43|1931.87
04:01:45|1931.87
04:01:46|1931.87
04:01:47|1931.87
04:01:48|1931.87
04:01:48|1931.87
04:01:50|1931.87
04:01:51|1931.87
04:01:53|1931.87
04:01:54|1931.87
04:01:55|1931.87
04:01:56|1931.87
04:01:57|1930.11
04:01:58|1930.11
04:01:59|1930.11
04:02:00|1930.11
04:02:02|1930.11
04:02:02|1930.11
04:02:03|1930.98
04:02:04|1930.95
04:02:06|1930.95
04:02:06|1930.95
04:02:08|1930.95
04:02:09|1930.17
04:02:10|1930.17
04:02:12|1930.17
04:02:12|1930.17
04:02:13|1930.17
04:02:15|1930.17
04:02:15|1930.17
04:02:17|1930.17
04:02:17|1930.17
04:02:18|1930.17
04:02:20|1930.17
04:02:21|1930.17
04:02:22|1930.17
04:02:22|1930.17
04:02:24|1930.17
04:02:24|1930.17
04:02:26|1930.58
04:02:26|1931.14
04:02:28|1931.14
04:02:29|1931.14
04:02:29|1931.14
04:02:30|1931.14
04:02:31|1931.14
04:02:32|1931.14
04:02:33|1931.92
04:02:35|1931.92
04:02:36|1931.92
04:02:36|1931.92
04:02:37|1932.2
04:02:38|1932.2
04:02:39|1932.2
04:02:41|1932.2
04:02:42|1932.2
04:02:43|1932.2
04:02:44|1932.2
04:02:45|1932.2
04:02:46|1932.2
04:02:47|1932.2
04:02:48|1932.2
04:02:49|1932.2
04:02:50|1932.2
04:02:52|1932.2
04:02:53|1932.2
04:02:55|1932.2
04:02:56|1932.2
04:02:57|1932.2
04:02:59|1932.2
04:03:00|1932.48
04:03:01|1932.48
04:03:02|1931.87
04:03:03|1931.17
04:03:04|1932.17
04:03:05|1932.17
04:03:06|1933.13
04:03:07|1932.46
04:03:08|1932.46
04:03:09|1932.46
04:03:10|1932.46
04:03:11|1932.12
04:03:12|1932.12
04:03:13|1932.12
04:03:14|1932.12
04:03:15|1932.12
04:03:16|1932.12
04:03:18|1932.12
04:03:18|1932.12
04:03:19|1932.12
04:03:20|1932.12
04:03:21|1932.12
04:03:23|1932.12
04:03:24|1932.12
04:03:25|1932.12
04:03:25|1932.12
04:03:26|1932.12
04:03:28|1932.12
04:03:28|1931.6
04:03:30|1931.28
04:03:31|1931.28
04:03:32|1931.28
04:03:33|1931.28
04:03:34|1931.28
04:03:35|1931.28
04:03:35|1931.28
04:03:37|1931.28
04:03:38|1931.28
04:03:39|1931.28
04:03:40|1931.28
04:03:41|1931.28
04:03:42|1931.35
04:03:43|1931.35
04:03:44|1931.35
04:03:45|1931.35
04:03:46|1930.73
04:03:47|1930.73
04:03:48|1930.73
04:03:49|1930.73
04:03:50|1930.73
04:03:51|1930.73
04:03:51|1930.73
04:03:53|1930.73
04:03:55|1930.73
04:03:56|1930.73
04:03:57|1930.73
04:03:58|1930.73
04:04:00|1930.73
04:04:00|1930.73
04:04:01|1930.73
04:04:02|1930.73
04:04:03|1930.29
04:04:04|1930.64
04:04:06|1930.64
04:04:06|1930.64
04:04:07|1930.64
04:04:08|1930.64
04:04:09|1930.64
04:04:10|1930.64
04:04:12|1930.75
04:04:12|1930.75
04:04:14|1930.75
04:04:14|1930.75
04:04:16|1930.75
04:04:16|1930.75
04:04:18|1930.75
04:04:19|1930.75
04:04:20|1930.13
04:04:21|1930.13
04:04:22|1929.22
04:04:23|1929.22
04:04:24|1929.22
04:04:25|1929.22
04:04:26|1929.22
04:04:27|1929.22
04:04:28|1929.22
04:04:29|1929.36
04:04:30|1929.36
04:04:31|1929.36
04:04:33|1929.36
04:04:33|1930.07
04:04:35|1930.07
04:04:36|1930.07
04:04:37|1930.33
04:04:38|1930.33
04:04:39|1930.33
04:04:39|1930.33
04:04:41|1930.33
04:04:41|1930.33
04:04:43|1930.33
04:04:44|1930.33
04:04:45|1930.33
04:04:46|1930.33
04:04:47|1929.24
04:04:48|1929.24
04:04:49|1929.24
04:04:50|1929.24
04:04:51|1929.24
04:04:52|1929.24
04:04:53|1928.75
04:04:54|1928.57
04:04:56|1928.75
04:04:57|1928.75
04:04:58|1928.75
04:05:00|1928.75
04:05:01|1928.75
04:05:01|1928.75
04:05:03|1928.75
04:05:03|1928.05
04:05:04|1928.05
04:05:06|1928.23
04:05:07|1928.23
04:05:08|1928.54
04:05:09|1928.54
04:05:10|1928.54
04:05:10|1928.54
04:05:12|1928.54
04:05:13|1928.54
04:05:15|1928.54
04:05:16|1927.72
04:05:16|1927.72
04:05:18|1927.72
04:05:18|1927.72
04:05:19|1927.72
04:05:21|1927.72
04:05:21|1927.72
04:05:23|1927.72
04:05:24|1927.72
04:05:24|1927.72
04:05:26|1927.72
04:05:26|1927.72
04:05:28|1927.72
04:05:29|1927.72
04:05:30|1928.54
04:05:30|1928.73
04:05:32|1929.25
04:05:33|1929.2
04:05:34|1929.01
04:05:36|1929.01
04:05:36|1929.01
04:05:37|1929.01
04:05:38|1929.01
04:05:39|1929.01
04:05:40|1929.01
04:05:41|1929.01
04:05:42|1929.01
04:05:43|1929.01
04:05:44|1929.01
04:05:45|1928.13
04:05:46|1927.85
04:05:47|1927.85
04:05:48|1927.85
04:05:49|1927.24
04:05:50|1927.24
04:05:51|1928.79
04:05:52|1928.79
04:05:53|1928.49
04:05:54|1928.29
04:05:56|1928.29
04:05:57|1928.29
04:05:58|1928.29
04:06:00|1928.52
04:06:00|1928.52
04:06:02|1928.25
04:06:04|1928.25
04:06:05|1928.25
04:06:06|1928.25
04:06:07|1928.25
04:06:08|1927.99
04:06:09|1927.99
04:06:10|1927.99
04:06:11|1927.99
04:06:12|1927.99
04:06:13|1927.99
04:06:14|1927.96
04:06:15|1927.53
04:06:16|1927.43
04:06:17|1927.52
04:06:18|1926.97
04:06:19|1926.97
04:06:20|1926.97
04:06:20|1926.97
04:06:22|1926.97
04:06:22|1926.97
04:06:24|1926.97
04:06:25|1926.97
04:06:25|1927.3
04:06:27|1927.3
04:06:28|1927.3
04:06:29|1927.3
04:06:30|1927.12
04:06:31|1927.12
04:06:32|1927.12
04:06:33|1927.12
04:06:34|1927.12
04:06:35|1927.12
04:06:36|1927.12
04:06:37|1927.7
04:06:38|1927.79
04:06:39|1927.59
04:06:40|1927.59
04:06:41|1927.49
04:06:42|1927.49
04:06:43|1927.49
04:06:44|1927.49
04:06:44|1927.49
04:06:45|1927.49
04:06:47|1927.49
04:06:48|1927.49
04:06:49|1927.49
04:06:50|1927.49
04:06:52|1926.93
04:06:53|1926.67
04:06:53|1926.44
04:06:54|1926.04
04:06:55|1926.49
04:06:57|1926.49
04:06:58|1926.49
04:07:00|1926.96
04:07:01|1926.96
04:07:02|1926.96
04:07:03|1926.88
04:07:03|1926.88
04:07:04|1926.78
04:07:06|1926.78
04:07:07|1926.78
04:07:08|1926.71
04:07:09|1926.71
04:07:10|1926.71
04:07:11|1926.92
04:07:12|1926.92
04:07:14|1926.92
04:07:15|1926.92
04:07:15|1926.92
04:07:16|1926.92
04:07:18|1926.92
04:07:19|1926.92
04:07:20|1926.92
04:07:21|1926.92
04:07:22|1926.92
04:07:22|1927.04
04:07:23|1926.84
04:07:25|1926.84
04:07:26|1926.84
04:07:27|1926.84
04:07:27|1926.84
04:07:28|1926.84
04:07:30|1926.84
04:07:30|1926.84
04:07:32|1926.84
04:07:33|1926.84
04:07:34|1926.84
04:07:34|1926.84
04:07:36|1926.84
04:07:37|1926.84
04:07:38|1926.84
04:07:38|1926.84
04:07:40|1926.84
04:07:41|1926.84
04:07:42|1926.84
04:07:43|1926.66
04:07:44|1926.66
04:07:45|1926.66
04:07:45|1926.66
04:07:47|1926.66
04:07:47|1926.66
04:07:49|1926.58
04:07:50|1926.37
04:07:50|1926.37
04:07:52|1926.37
04:07:53|1926.37
04:07:54|1926.37
04:07:54|1925.95
04:07:55|1925.95
04:07:56|1925.95
04:07:58|1926.31
04:08:00|1926.31
04:08:01|1926.12
04:08:03|1926.12
04:08:07|1926.12
04:08:08|1926.13
04:08:09|1926.04
04:08:10|1926.04
04:08:11|1925.02
04:08:12|1925.63
04:08:13|1925.53
04:08:14|1925.53
04:08:15|1925.53
04:08:16|1925.53
04:08:17|1925.53
04:08:17|1925.53
04:08:19|1925.38
04:08:20|1925.38
04:08:21|1925.38
04:08:22|1925.38
04:08:23|1924.7
04:08:24|1924.8
04:08:25|1924.32
04:08:26|1924.04
04:08:27|1923.97
04:08:28|1923.97
04:08:29|1924.95
04:08:30|1924.96
04:08:31|1924.96
04:08:32|1924.96
04:08:33|1924.96
04:08:34|1924.96
04:08:35|1924.96
04:08:36|1924.96
04:08:37|1924.96
04:08:38|1924.96
04:08:39|1924.96
04:08:40|1925.09
04:08:41|1925.09
04:08:42|1925.09
04:08:43|1925.09
04:08:44|1925.09
04:08:45|1923.38
04:08:46|1923.38
04:08:47|1921.83
04:08:48|1922.53
04:08:49|1922.54
04:08:50|1921.95
04:08:51|1921.95
04:08:52|1922.26
04:08:53|1922.44
04:08:54|1921.91
04:08:55|1921.91
04:08:56|1921.88
04:08:57|1921.88
04:08:58|1921.86
04:09:00|1921.86
04:09:01|1921.86
04:09:02|1922.19
04:09:04|1922.98
04:09:05|1922.98
04:09:06|1922.93
04:09:07|1923.64
04:09:08|1923.64
04:09:09|1923.64
04:09:10|1923.52
04:09:11|1923.52
04:09:12|1923.52
04:09:13|1923.23
04:09:14|1923.23
04:09:16|1923.23
04:09:16|1923.23
04:09:17|1923.23
04:09:18|1921.42
04:09:19|1919.7
04:09:20|1919.78
04:09:21|1919.97
04:09:22|1919.76
04:09:23|1920.66
04:09:24|1920.66
04:09:25|1920.95
04:09:27|1920.95
04:09:27|1920.55
04:09:28|1920.55
04:09:29|1920.13
04:09:30|1920.13
04:09:31|1918.75
04:09:33|1918.92
04:09:33|1918.57
04:09:34|1917.49
04:09:35|1917.45
04:09:36|1917.35
04:09:37|1917.39
04:09:38|1917.39
04:09:39|1918.36
04:09:40|1918.36
04:09:41|1918.36
04:09:42|1918.36
04:09:43|1918.93
04:09:45|1919.15
04:09:46|1918.99
04:09:47|1918.99
04:09:48|1918.49
04:09:49|1918.49
04:09:49|1918.41
04:09:51|1918.53
04:09:52|1918.53
04:09:53|1918.53
04:09:53|1917.38
04:09:55|1917.51
04:09:55|1917.51
04:09:57|1916.85
04:09:58|1916.02
04:09:59|1915.94
04:10:01|1915.92
04:10:01|1915.82
04:10:02|1915.77
04:10:03|1915.32
04:10:04|1914.59
04:10:05|1914.63
04:10:06|1914.82
04:10:08|1914.82
04:10:09|1914.82
04:10:10|1914.82
04:10:11|1912.56
04:10:12|1913.88
04:10:13|1914.41
04:10:14|1913.84
04:10:15|1913.47
04:10:16|1914.32
04:10:17|1915.02
04:10:18|1915.65
04:10:19|1915.65
04:10:20|1913.36
04:10:21|1913.36
04:10:22|1913.36
04:10:23|1913.86
04:10:24|1913.99
04:10:25|1913.99
04:10:26|1913.99
04:10:27|1913.25
04:10:29|1913.17
04:10:30|1913.85
04:10:30|1914.3
04:10:32|1915.36
04:10:33|1915.13
04:10:35|1915.13
04:10:36|1914.99
04:10:36|1914.99
04:10:38|1915.21
04:10:38|1914.79
04:10:39|1914.23
04:10:41|1913.98
04:10:42|1913.98
04:10:43|1914.11
04:10:44|1914.11
04:10:45|1913.09
04:10:45|1913.09
04:10:46|1913.66
04:10:47|1914.01
04:10:49|1914.95
04:10:50|1914.95
04:10:50|1914.95
04:10:51|1915.55
04:10:53|1915.67
04:10:54|1914.7
04:10:55|1914.7
04:10:56|1914.7
04:10:57|1915.24
04:10:58|1915.2
04:10:59|1915.2
04:11:00|1915.2
04:11:02|1915.2
04:11:03|1915.2
04:11:05|1915.2
04:11:07|1915.2
04:11:07|1915.2
04:11:08|1915.2
04:11:09|1915.2
04:11:11|1915.2
04:11:11|1915.2
04:11:12|1915.2
04:11:13|1915.2
04:11:14|1915.95
04:11:15|1915.95
04:11:16|1915.2
04:11:17|1915.2
04:11:18|1915.2
04:11:19|1915.2
04:11:20|1915.2
04:11:21|1915.2
04:11:22|1915.2
04:11:23|1915.45
04:11:24|1915.45
04:11:25|1915.45
04:11:27|1915.45
04:11:28|1915.45
04:11:29|1913.9
04:11:30|1913.9
04:11:31|1913.9
04:11:32|1913.9
04:11:33|1913.9
04:11:34|1913.9
04:11:35|1913.75
04:11:36|1913.75
04:11:37|1913.75
04:11:38|1913.75
04:11:39|1913.75
04:11:40|1913.75
04:11:41|1914.53
04:11:42|1914.53
04:11:44|1913.75
04:11:44|1913.75
04:11:45|1914.53
04:11:46|1914.53
04:11:47|1914.53
04:11:49|1914.53
04:11:49|1913.75
04:11:50|1913.75
04:11:51|1913.75
04:11:52|1913.75
04:11:54|1913.75
04:11:54|1913.75
04:11:56|1913.75
04:11:57|1913.75
04:11:57|1913.37
04:11:58|1913.37
04:12:00|1912.98
04:12:00|1912.98
04:12:02|1913.8
04:12:03|1913.8
04:12:05|1913.8
04:12:06|1913.8
04:12:06|1914.52
04:12:08|1914.11
04:12:08|1913.66
04:12:10|1913.66
04:12:11|1913.66
04:12:12|1914.28
04:12:13|1914.28
04:12:13|1914.28
04:12:15|1914.28
04:12:16|1914.28
04:12:17|1914.85
04:12:18|1914.83
04:12:19|1914.83
04:12:20|1914.83
04:12:21|1914.83
04:12:22|1914.83
04:12:23|1914.83
04:12:24|1914.83
04:12:25|1914.83
04:12:26|1914.55
04:12:27|1914.55
04:12:28|1914.55
04:12:29|1915.55
04:12:30|1914.76
04:12:31|1914.76
04:12:33|1914.76
04:12:34|1915.04
04:12:35|1915.04
04:12:36|1914.91
04:12:36|1914.94
04:12:38|1914.94
04:12:39|1914.94
04:12:40|1914.94
04:12:41|1914.94
04:12:42|1914.94
04:12:43|1914.94
04:12:44|1914.94
04:12:45|1914.94
04:12:46|1915.57
04:12:47|1914.82
04:12:48|1916.
04:12:49|1916.
04:12:50|1916.
04:12:51|1916.
04:12:52|1916.13
04:12:53|1916.13
04:12:54|1916.13
04:12:55|1916.13
04:12:56|1916.13
04:12:57|1916.24
04:12:58|1917.
04:12:59|1917.07
04:13:00|1917.07
04:13:01|1917.07
04:13:02|1918.06
04:13:04|1917.47
04:13:05|1917.47
04:13:06|1917.47
04:13:08|1918.04
04:13:09|1918.04
04:13:10|1918.04
04:13:11|1918.32
04:13:12|1918.32
04:13:13|1917.74
04:13:13|1917.78
04:13:15|1917.78
04:13:16|1917.78
04:13:16|1917.78
04:13:18|1917.78
04:13:19|1917.71
04:13:20|1917.71
04:13:21|1917.06
04:13:22|1917.06
04:13:22|1917.06
04:13:23|1918.09
04:13:25|1917.42
04:13:26|1917.42
04:13:26|1917.42
04:13:28|1917.06
04:13:29|1918.11
04:13:29|1918.13
04:13:31|1918.13
04:13:33|1918.27
04:13:34|1918.63
04:13:34|1918.63
04:13:35|1918.63
04:13:36|1918.09
04:13:38|1918.09
04:13:38|1918.09
04:13:40|1918.09
04:13:40|1918.09
04:13:42|1918.09
04:13:43|1917.27
04:13:44|1916.7
04:13:45|1917.43
04:13:46|1917.43
04:13:46|1917.43
04:13:48|1917.43
04:13:49|1917.43
04:13:49|1919.83
04:13:51|1919.36
04:13:52|1920.48
04:13:52|1920.46
04:13:54|1920.35
04:13:55|1920.35
04:13:55|1920.56
04:13:56|1920.56
04:13:58|1920.56
04:13:58|1920.56
04:14:00|1920.68
04:14:01|1920.68
04:14:01|1920.68
04:14:03|1920.68
04:14:04|1919.58
04:14:06|1919.41
04:14:07|1919.41
04:14:08|1918.7
04:14:10|1919.15
04:14:10|1919.15
04:14:11|1919.15
04:14:12|1919.15
04:14:13|1920.02
04:14:14|1920.02
04:14:16|1920.04
04:14:17|1919.78
04:14:18|1919.78
04:14:19|1919.78
04:14:20|1919.48
04:14:21|1920.69
04:14:22|1921.73
04:14:23|1920.35
04:14:24|1920.03
04:14:25|1920.03
04:14:26|1920.03
04:14:27|1920.03
04:14:28|1920.03
04:14:29|1920.55
04:14:30|1920.55
04:14:31|1920.55
04:14:32|1920.55
04:14:34|1920.55
04:14:34|1920.63
04:14:36|1920.63
04:14:37|1920.63
04:14:38|1920.63
04:14:39|1920.63
04:14:40|1920.63
04:14:40|1920.63
04:14:42|1920.63
04:14:42|1920.76
04:14:44|1921.03
04:14:45|1921.2
04:14:46|1921.2
04:14:47|1920.44
04:14:48|1921.17
04:14:50|1921.16
04:14:50|1921.16
04:14:52|1921.16
04:14:53|1921.16
04:14:54|1921.16
04:14:55|1921.16
04:14:56|1921.16
04:14:58|1920.9
04:14:58|1920.9
04:14:59|1920.9
04:15:00|1920.9
04:15:01|1921.61
04:15:02|1922.49
04:15:03|1922.78
04:15:05|1922.89
04:15:07|1922.89
04:15:08|1922.8
04:15:09|1922.8
04:15:10|1923.31
04:15:11|1923.31
04:15:12|1923.31
04:15:13|1923.31
04:15:15|1923.97
04:15:15|1924.16
04:15:16|1923.96
04:15:17|1923.63
04:15:18|1923.63
04:15:19|1923.9
04:15:20|1923.9
04:15:21|1923.9
04:15:22|1923.9
04:15:23|1923.9
04:15:24|1923.9
04:15:25|1923.9
04:15:26|1923.9
04:15:27|1924.12
04:15:28|1923.9
04:15:29|1923.9
04:15:30|1923.9
04:15:32|1923.9
04:15:33|1923.32
04:15:33|1923.32
04:15:35|1923.32
04:15:35|1923.49
04:15:36|1924.16
04:15:37|1924.14
04:15:38|1924.14
04:15:40|1924.76
04:15:41|1924.76
04:15:42|1924.18
04:15:43|1924.18
04:15:44|1924.18
04:15:45|1924.18
04:15:47|1923.01
04:15:47|1923.01
04:15:49|1923.01
04:15:49|1925.05
04:15:51|1924.42
04:15:52|1924.42
04:15:53|1924.33
04:15:54|1924.33
04:15:55|1924.33
04:15:56|1924.55
04:15:57|1924.03
04:15:58|1924.03
04:15:59|1924.03
04:16:00|1924.03
04:16:01|1924.03
04:16:02|1924.03
04:16:03|1923.78
04:16:05|1924.81
04:16:07|1924.81
04:16:08|1925.51
04:16:09|1925.51
04:16:10|1925.51
04:16:12|1925.41
04:16:13|1925.41
04:16:14|1925.41
04:16:16|1925.41
04:16:17|1925.41
04:16:17|1925.41
04:16:19|1925.41
04:16:19|1925.41
04:16:21|1925.41
04:16:22|1925.39
04:16:23|1925.39
04:16:24|1925.1
04:16:25|1925.1
04:16:26|1925.1
04:16:27|1924.5
04:16:28|1924.5
04:16:29|1924.11
04:16:30|1923.79
04:16:31|1923.79
04:16:32|1924.85
04:16:33|1924.74
04:16:34|1924.74
04:16:35|1925.58
04:16:36|1925.58
04:16:37|1926.51
04:16:38|1925.45
04:16:40|1925.35
04:16:40|1925.35
04:16:42|1925.35
04:16:43|1925.42
04:16:44|1925.42
04:16:44|1925.42
04:16:45|1925.42
04:16:46|1925.38
04:16:48|1926.02
04:16:49|1925.83
04:16:49|1925.8
04:16:50|1925.8
04:16:51|1925.8
04:16:52|1925.8
04:16:54|1925.8
04:16:55|1925.8
04:16:55|1925.38
04:16:57|1925.78
04:16:57|1926.05
04:16:59|1926.05
04:17:00|1926.05
04:17:01|1926.05
04:17:02|1926.05
04:17:03|1926.05
04:17:04|1926.05
04:17:05|1926.05
04:17:07|1927.08
04:17:09|1927.05
04:17:09|1927.16
04:17:11|1927.52
04:17:12|1927.52
04:17:13|1927.53
04:17:15|1927.53
04:17:15|1927.49
04:17:17|1926.49
04:17:18|1926.49
04:17:19|1926.49
04:17:20|1926.49
04:17:21|1926.49
04:17:22|1926.49
04:17:23|1926.49
04:17:24|1926.49
04:17:25|1926.49
04:17:26|1926.49
04:17:27|1926.49
04:17:28|1926.49
04:17:29|1926.49
04:17:30|1926.49
04:17:31|1927.19
04:17:32|1927.19
04:17:34|1927.19
04:17:35|1927.19
04:17:36|1927.19
04:17:37|1927.19
04:17:38|1927.19
04:17:38|1927.19
04:17:40|1927.19
04:17:40|1927.19
04:17:42|1927.19
04:17:43|1927.19
04:17:43|1926.45
04:17:45|1926.45
04:17:46|1926.45
04:17:47|1926.45
04:17:48|1926.45
04:17:48|1926.45
04:17:50|1926.45
04:17:51|1926.45
04:17:52|1926.94
04:17:52|1926.94
04:17:54|1926.94
04:17:55|1926.94
04:17:56|1926.94
04:17:57|1926.73
04:17:58|1926.73
04:17:59|1926.73
04:18:00|1925.9
04:18:01|1925.6
04:18:02|1925.6
04:18:03|1925.6
04:18:04|1925.56
04:18:05|1925.97
04:18:06|1925.97
04:18:07|1925.68
04:18:09|1925.68
04:18:09|1925.8
04:18:11|1925.8
04:18:11|1925.8
04:18:13|1925.8
04:18:15|1926.29
04:18:15|1926.29
04:18:17|1926.29
04:18:18|1926.29
04:18:19|1926.29
04:18:20|1926.29
04:18:21|1926.29
04:18:22|1926.29
04:18:22|1926.41
04:18:24|1926.74
04:18:25|1926.74
04:18:26|1926.74
04:18:27|1926.78
04:18:28|1926.78
04:18:29|1926.78
04:18:30|1926.78
04:18:31|1926.78
04:18:32|1926.78
04:18:33|1926.78
04:18:34|1926.78
04:18:35|1926.78
04:18:36|1926.78
04:18:37|1926.78
04:18:38|1926.78
04:18:39|1926.78
04:18:40|1926.78
04:18:41|1926.78
04:18:42|1926.78
04:18:43|1926.78
04:18:44|1926.99
04:18:45|1926.99
04:18:46|1926.99
04:18:47|1926.99
04:18:48|1926.99
04:18:49|1926.99
04:18:50|1926.99
04:18:51|1926.99
04:18:52|1926.99
04:18:53|1926.83
04:18:54|1926.83
04:18:55|1926.83
04:18:57|1926.83
04:18:57|1926.83
04:18:58|1926.83
04:18:59|1926.57
04:19:00|1925.87
04:19:01|1926.59
04:19:02|1926.59
04:19:03|1926.59
04:19:04|1926.59
04:19:05|1926.53
04:19:06|1926.53
04:19:08|1926.53
04:19:09|1926.7
04:19:11|1926.7
04:19:13|1926.3
04:19:13|1926.59
04:19:14|1926.59
04:19:15|1926.59
04:19:17|1926.59
04:19:18|1926.59
04:19:19|1926.59
04:19:19|1926.59
04:19:21|1926.59
04:19:22|1926.59
04:19:23|1926.35
04:19:24|1926.35
04:19:25|1926.35
04:19:26|1926.35
04:19:27|1926.35
04:19:28|1926.35
04:19:29|1926.35
04:19:30|1926.35
04:19:31|1925.34
04:19:32|1925.34
04:19:33|1925.34
04:19:34|1925.34
04:19:35|1925.34
04:19:36|1925.43
04:19:37|1925.81
04:19:38|1926.31
04:19:39|1926.31
04:19:40|1926.31
04:19:41|1926.29
04:19:42|1925.93
04:19:43|1925.93
04:19:44|1925.93
04:19:45|1925.93
04:19:46|1925.93
04:19:47|1925.93
04:19:48|1925.93
04:19:49|1925.93
04:19:50|1925.93
04:19:52|1925.93
04:19:52|1926.62
04:19:53|1926.62
04:19:54|1926.62
04:19:55|1926.39
04:19:56|1926.39
04:19:57|1926.39
04:19:58|1926.39
04:19:59|1926.39
04:20:00|1926.22
04:20:01|1926.22
04:20:03|1926.22
04:20:04|1926.4
04:20:05|1926.4
04:20:06|1926.4
04:20:07|1926.05
04:20:09|1925.68
04:20:10|1925.68
04:20:12|1925.68
04:20:13|1925.68
04:20:14|1925.68
04:20:15|1925.68
04:20:17|1925.95
04:20:18|1925.95
04:20:19|1925.95
04:20:20|1925.95
04:20:21|1925.95
04:20:22|1925.95
04:20:23|1925.95
04:20:24|1925.95
04:20:25|1925.95
04:20:26|1925.95
04:20:27|1925.95
04:20:27|1925.95
04:20:29|1925.95
04:20:30|1925.95
04:20:31|1925.9
04:20:32|1925.9
04:20:33|1925.9
04:20:34|1925.9
04:20:35|1925.9
04:20:35|1925.9
04:20:37|1925.9
04:20:38|1925.9
04:20:39|1925.9
04:20:40|1925.9
04:20:41|1925.9
04:20:42|1925.9
04:20:43|1925.9
04:20:44|1925.5
04:20:45|1925.5
04:20:46|1925.5
04:20:47|1925.5
04:20:52|1925.5
04:20:53|1925.47
04:20:54|1925.47
04:20:55|1925.47
04:20:56|1925.18
04:20:57|1925.18
04:20:58|1925.18
04:20:59|1924.47
04:21:00|1924.46
04:21:01|1924.46
04:21:02|1924.46
04:21:03|1924.25
04:21:04|1924.25
04:21:05|1924.25
04:21:06|1924.25
04:21:07|1924.25
04:21:08|1925.27
04:21:09|1925.27
04:21:10|1925.53
04:21:12|1925.18
04:21:13|1925.18
04:21:14|1925.18
04:21:15|1925.18
04:21:17|1925.18
04:21:18|1925.18
04:21:19|1925.18
04:21:20|1925.18
04:21:21|1925.18
04:21:21|1925.12
04:21:22|1925.12
04:21:24|1925.12
04:21:26|1925.12
04:21:26|1925.12
04:21:28|1925.12
04:21:30|1925.12
04:21:30|1925.12
04:21:32|1925.12
04:21:32|1925.03
04:21:33|1925.03
04:21:34|1925.28
04:21:35|1925.56
04:21:36|1925.56
04:21:37|1925.56
04:21:38|1925.57
04:21:39|1925.57
04:21:40|1925.57
04:21:41|1925.57
04:21:42|1925.86
04:21:43|1925.86
04:21:44|1925.86
04:21:45|1925.86
04:21:46|1925.86
04:21:47|1925.86
04:21:48|1925.86
04:21:49|1926.21
04:21:50|1926.21
04:21:52|1926.21
04:21:52|1926.21
04:21:54|1926.21
04:21:54|1926.21
04:21:55|1926.21
04:21:56|1926.21
04:21:58|1926.21
04:21:59|1926.21
04:22:00|1926.56
04:22:01|1927.32
04:22:02|1927.36
04:22:03|1927.29
04:22:04|1927.29
04:22:05|1927.27
04:22:06|1926.2
04:22:07|1926.2
04:22:09|1926.2
04:22:09|1926.2
04:22:10|1926.2
04:22:12|1926.2
04:22:14|1926.2
04:22:15|1926.2
04:22:16|1926.2
04:22:17|1926.2
04:22:18|1926.2
04:22:20|1927.42
04:22:21|1927.97
04:22:22|1927.97
04:22:23|1927.68
04:22:24|1927.68
04:22:25|1927.68
04:22:26|1927.21
04:22:27|1927.16
04:22:28|1927.16
04:22:29|1927.16
04:22:30|1927.16
04:22:31|1926.87
04:22:32|1925.77
04:22:33|1926.19
04:22:34|1926.19
04:22:35|1925.55
04:22:35|1925.55
04:22:37|1925.55
04:22:38|1925.55
04:22:39|1925.27
04:22:40|1925.25
04:22:42|1925.25
04:22:42|1925.25
04:22:43|1925.25
04:22:44|1925.36
04:22:46|1925.36
04:22:46|1925.36
04:22:47|1925.61
04:22:48|1925.61
04:22:49|1925.61
04:22:50|1925.61
04:22:51|1925.61
04:22:52|1925.61
04:22:53|1925.61
04:22:54|1925.3
04:22:56|1925.3
04:22:56|1925.61
04:22:57|1925.6
04:22:58|1925.6
04:22:59|1925.91
04:23:01|1926.8
04:23:01|1927.24
04:23:02|1927.24
04:23:03|1927.24
04:23:04|1927.24
04:23:05|1927.24
04:23:06|1927.24
04:23:07|1926.93
04:23:08|1926.93
04:23:09|1926.93
04:23:10|1926.93
04:23:11|1926.93
04:23:13|1926.97
04:23:15|1926.97
04:23:16|1926.8
04:23:17|1926.8
04:23:18|1926.8
04:23:20|1926.8
04:23:20|1926.8
04:23:21|1926.8
04:23:23|1926.8
04:23:24|1926.6
04:23:25|1926.6
04:23:26|1926.6
04:23:28|1926.2
04:23:28|1926.2
04:23:29|1926.2
04:23:31|1926.2
04:23:32|1925.77
04:23:34|1925.77
04:23:34|1925.77
04:23:38|1925.77
04:23:39|1926.6
04:23:40|1925.95
04:23:41|1925.95
04:23:42|1925.95
04:23:43|1925.95
04:23:44|1925.95
04:23:45|1925.95
04:23:46|1925.95
04:23:47|1925.95
04:23:48|1925.95
04:23:49|1925.95
04:23:50|1927.09
04:23:51|1927.09
04:23:52|1927.57
04:23:53|1927.57
04:23:54|1928.08
04:23:55|1928.08
04:23:56|1928.08
04:23:57|1927.91
04:23:58|1927.91
04:23:59|1927.91
04:24:01|1927.91
04:24:01|1928.02
04:24:03|1928.02
04:24:03|1928.02
04:24:05|1928.02
04:24:06|1928.02
04:24:07|1928.02
04:24:08|1928.02
04:24:09|1928.02
04:24:10|1928.02
04:24:11|1928.02
04:24:12|1928.02
04:24:13|1928.02
04:24:15|1928.02
04:24:16|1928.02
04:24:18|1928.02
04:24:18|1928.02
04:24:19|1928.02
04:24:21|1928.02
04:24:22|1928.02
04:24:23|1928.02
04:24:24|1928.02
04:24:25|1928.02
04:24:26|1928.02
04:24:28|1926.46
04:24:29|1926.46
04:24:30|1926.46
04:24:31|1926.46
04:24:32|1926.46
04:24:33|1926.46
04:24:35|1926.46
04:24:35|1926.46
04:24:36|1926.46
04:24:37|1926.46
04:24:38|1926.46
04:24:39|1926.46
04:24:40|1926.46
04:24:41|1926.46
04:24:43|1926.46
04:24:43|1926.77
04:24:45|1926.77
04:24:45|1926.77
04:24:46|1926.77
04:24:48|1926.77
04:24:48|1926.77
04:24:49|1926.77
04:24:50|1926.77
04:24:51|1926.77
04:24:52|1926.05
04:24:54|1925.61
04:24:55|1925.47
04:24:56|1925.47
04:24:57|1925.47
04:24:58|1925.47
04:24:59|1925.47
04:25:00|1925.47
04:25:01|1925.47
04:25:02|1925.47
04:25:03|1925.47
04:25:04|1925.47
04:25:05|1925.47
04:25:06|1925.47
04:25:07|1925.47
04:25:08|1925.47
04:25:09|1925.47
04:25:10|1925.47
04:25:11|1925.47
04:25:12|1925.47
04:25:13|1925.47
04:25:15|1925.47
04:25:17|1925.88
04:25:17|1925.88
04:25:19|1925.88
04:25:21|1925.88
04:25:22|1925.88
04:25:23|1925.88
04:25:24|1925.88
04:25:26|1925.88
04:25:27|1925.88
04:25:27|1925.88
04:25:28|1924.91
04:25:29|1924.91
04:25:30|1924.91
04:25:31|1924.91
04:25:33|1924.91
04:25:34|1924.91
04:25:35|1924.91
04:25:36|1924.91
04:25:37|1924.91
04:25:38|1924.71
04:25:39|1924.71
04:25:40|1924.71
04:25:41|1924.71
04:25:42|1924.71
04:25:43|1924.71
04:25:44|1924.71
04:25:45|1924.71
04:25:46|1924.71
04:25:47|1924.71
04:25:48|1924.71
04:25:50|1924.69
04:25:50|1924.69
04:25:51|1924.69
04:25:52|1925.16
04:25:53|1925.16
04:25:54|1925.16
04:25:55|1925.16
04:25:57|1925.09
04:25:57|1925.09
04:25:59|1925.09
04:26:00|1925.09
04:26:01|1925.09
04:26:01|1925.09
04:26:03|1925.13
04:26:04|1925.13
04:26:05|1925.13
04:26:06|1925.13
04:26:07|1925.13
04:26:08|1925.39
04:26:09|1925.39
04:26:09|1925.39
04:26:11|1925.39
04:26:12|1925.39
04:26:12|1925.27
04:26:16|1925.27
04:26:17|1925.31
04:26:18|1925.31
04:26:20|1925.31
04:26:21|1925.31
04:26:22|1925.31
04:26:23|1925.31
04:26:24|1925.31
04:26:25|1925.31
04:26:26|1925.31
04:26:27|1925.31
04:26:28|1925.31
04:26:29|1925.31
04:26:30|1925.31
04:26:31|1925.31
04:26:33|1925.31
04:26:33|1925.31
04:26:35|1925.31
04:26:37|1925.31
04:26:38|1925.85
04:26:39|1925.85
04:26:40|1925.85
04:26:41|1925.85
04:26:42|1925.85
04:26:43|1925.85
04:26:44|1925.85
04:26:45|1925.85
04:26:46|1925.85
04:26:47|1925.85
04:26:48|1925.85
04:26:49|1925.85
04:26:50|1925.85
04:26:51|1925.85
04:26:53|1925.85
04:26:53|1925.85
04:26:54|1925.98
04:26:55|1925.98
04:26:56|1925.98
04:26:57|1925.98
04:26:59|1925.98
04:26:59|1925.98
04:27:00|1925.98
04:27:01|1925.98
04:27:02|1926.28
04:27:04|1926.28
04:27:04|1926.28
04:27:05|1926.28
04:27:06|1926.28
04:27:07|1926.73
04:27:08|1926.73
04:27:10|1926.69
04:27:10|1926.69
04:27:12|1926.69
04:27:13|1926.69
04:27:15|1926.69
04:27:15|1926.69
04:27:17|1926.69
04:27:17|1926.69
04:27:19|1926.69
04:27:20|1926.69
04:27:22|1926.69
04:27:23|1926.69
04:27:23|1926.69
04:27:25|1926.69
04:27:26|1926.69
04:27:26|1926.69
04:27:27|1926.69
04:27:29|1926.69
04:27:29|1926.82
04:27:32|1926.82
04:27:32|1926.82
04:27:33|1926.82
04:27:34|1926.82
04:27:35|1926.82
04:27:36|1926.82
04:27:38|1926.82
04:27:39|1926.82
04:27:39|1926.59
04:27:41|1926.59
04:27:41|1926.5
04:27:42|1926.5
04:27:43|1926.5
04:27:45|1926.5
04:27:46|1926.5
04:27:47|1926.86
04:27:48|1926.86
04:27:49|1926.86
04:27:50|1926.86
04:27:51|1926.86
04:27:52|1926.86
04:27:53|1926.86
04:27:54|1926.86
04:27:55|1926.86
04:27:56|1926.86
04:27:57|1926.86
04:27:58|1927.08
04:27:59|1926.62
04:28:00|1926.62
04:28:01|1926.62
04:28:02|1926.62
04:28:03|1926.62
04:28:04|1926.62
04:28:05|1926.62
04:28:06|1926.62
04:28:07|1926.62
04:28:08|1926.62
04:28:09|1926.62
04:28:10|1926.62
04:28:11|1926.62
04:28:12|1926.62
04:28:13|1926.62
04:28:14|1926.62
04:28:15|1926.62
04:28:16|1926.62
04:28:17|1926.62
04:28:19|1926.62
04:28:20|1926.62
04:28:22|1926.62
04:28:23|1926.62
04:28:24|1926.62
04:28:27|1926.62
04:28:27|1926.62
04:28:28|1926.62
04:28:30|1926.62
04:28:31|1926.62
04:28:32|1926.62
04:28:33|1926.62
04:28:35|1926.62
04:28:35|1926.84
04:28:37|1926.84
04:28:37|1926.84
04:28:39|1926.66
04:28:40|1926.66
04:28:41|1926.66
04:28:42|1926.9
04:28:43|1926.9
04:28:44|1926.9
04:28:45|1926.9
04:28:46|1926.9
04:28:47|1926.9
04:28:48|1926.9
04:28:49|1926.9
04:28:50|1926.9
04:28:51|1926.9
04:28:52|1926.89
04:28:53|1926.89
04:28:54|1926.89
04:28:55|1926.89
04:28:56|1926.89
04:28:57|1926.89
04:28:58|1926.89
04:28:59|1926.89
04:29:01|1926.89
04:29:01|1926.89
04:29:03|1926.89
04:29:04|1926.89
04:29:05|1926.89
04:29:05|1926.89
04:29:06|1926.89
04:29:07|1926.89
04:29:08|1926.89
04:29:10|1926.89
04:29:11|1926.89
04:29:12|1926.89
04:29:13|1926.89
04:29:14|1926.89
04:29:18|1926.89
04:29:19|1926.83
04:29:20|1926.88
04:29:22|1926.88
04:29:22|1926.88
04:29:23|1926.88
04:29:24|1926.88
04:29:25|1926.88
04:29:26|1926.95
04:29:28|1926.95
04:29:29|1926.95
04:29:30|1926.95
04:29:31|1926.95
04:29:31|1926.95
04:29:33|1926.95
04:29:34|1926.95
04:29:35|1926.95
04:29:36|1926.95
04:29:37|1927.67
04:29:38|1927.67
04:29:40|1926.31
04:29:40|1925.51
04:29:41|1925.51
04:29:42|1925.51
04:29:43|1925.51
04:29:44|1925.51
04:29:45|1925.51
04:29:46|1925.51
04:29:47|1925.51
04:29:48|1925.51
04:29:49|1925.51
04:29:50|1925.71
04:29:51|1925.71
04:29:52|1925.71
04:29:53|1925.71
04:29:55|1925.71
04:29:56|1925.88
04:29:57|1925.88
04:29:57|1925.88
04:29:59|1925.88
04:29:59|1925.91
04:30:01|1925.91
04:30:01|1925.91
04:30:02|1925.91
04:30:04|1925.91
04:30:05|1925.91
04:30:06|1925.73
04:30:07|1925.31
04:30:07|1925.31
04:30:08|1925.31
04:30:09|1925.31
04:30:10|1925.31
04:30:12|1925.31
04:30:12|1925.31
04:30:14|1925.05
04:30:14|1925.05
04:30:15|1925.05
04:30:16|1925.05
04:30:18|1925.05
04:30:19|1926.05
04:30:20|1926.05
04:30:22|1926.05
04:30:23|1926.05
04:30:24|1926.05
04:30:25|1926.05
04:30:26|1926.05
04:30:28|1927.09
04:30:29|1927.09
04:30:29|1927.09
04:30:31|1927.09
04:30:32|1927.29
04:30:33|1927.29
04:30:34|1927.29
04:30:36|1927.29
04:30:36|1927.29
04:30:37|1927.29
04:30:38|1927.29
04:30:39|1927.57
04:30:40|1927.57
04:30:41|1927.57
04:30:42|1927.57
04:30:43|1927.57
04:30:45|1927.57
04:30:45|1927.57
04:30:47|1928.16
04:30:48|1928.16
04:30:49|1928.16
04:30:50|1928.36
04:30:51|1928.78
04:30:52|1928.78
04:30:53|1928.78
04:30:54|1928.78
04:30:55|1928.78
04:30:56|1928.78
04:30:57|1928.78
04:30:58|1928.78
04:30:59|1929.51
04:31:01|1929.66
04:31:01|1930.1
04:31:02|1930.06
04:31:03|1930.06
04:31:04|1930.06
04:31:05|1930.06
04:31:06|1930.47
04:31:07|1931.73
04:31:08|1931.07
04:31:09|1931.46
04:31:10|1931.46
04:31:12|1931.46
04:31:12|1931.74
04:31:13|1931.65
04:31:14|1931.65
04:31:15|1931.35
04:31:17|1931.35
04:31:17|1931.55
04:31:18|1931.55
04:31:20|1931.55
04:31:21|1931.44
04:31:23|1931.44
04:31:24|1931.41
04:31:26|1931.92
04:31:27|1931.92
04:31:28|1931.92
04:31:29|1931.92
04:31:30|1931.92
04:31:32|1931.63
04:31:33|1931.66
04:31:34|1931.66
04:31:35|1931.76
04:31:36|1931.76
04:31:37|1931.2
04:31:38|1931.2
04:31:39|1931.2
04:31:39|1931.2
04:31:41|1931.2
04:31:42|1931.2
04:31:43|1931.2
04:31:44|1931.2
04:31:45|1931.2
04:31:46|1931.2
04:31:47|1931.2
04:31:48|1931.2
04:31:49|1931.2
04:31:50|1931.35
04:31:51|1931.35
04:31:52|1930.86
04:31:53|1930.86
04:31:54|1930.86
04:31:55|1930.86
04:31:56|1930.86
04:31:57|1930.86
04:31:58|1930.86
04:31:59|1930.86
04:32:00|1930.6
04:32:02|1930.6
04:32:02|1930.97
04:32:03|1930.97
04:32:04|1930.97
04:32:05|1930.97
04:32:06|1930.97
04:32:07|1930.97
04:32:08|1930.97
04:32:09|1930.97
04:32:10|1930.97
04:32:11|1930.97
04:32:12|1930.97
04:32:13|1930.97
04:32:14|1930.97
04:32:15|1930.97
04:32:16|1930.97
04:32:18|1930.97
04:32:18|1930.97
04:32:19|1932.21
04:32:20|1932.21
04:32:22|1932.21
04:32:24|1932.21
04:32:25|1932.21
04:32:26|1932.73
04:32:27|1932.73
04:32:29|1932.73
04:32:29|1932.73
04:32:30|1932.99
04:32:31|1932.5
04:32:32|1932.43
04:32:34|1932.6
04:32:35|1932.6
04:32:36|1932.6
04:32:37|1932.6
04:32:38|1932.6
04:32:39|1932.8
04:32:40|1932.8
04:32:42|1932.8
04:32:43|1932.8
04:32:44|1932.8
04:32:45|1932.8
04:32:46|1932.53
04:32:47|1932.53
04:32:48|1932.53
04:32:49|1932.53
04:32:50|1932.53
04:32:51|1932.59
04:32:52|1932.15
04:32:53|1932.15
04:32:54|1932.15
04:32:55|1932.05
04:32:57|1932.05
04:32:57|1932.05
04:32:58|1932.05
04:32:59|1932.05
04:33:00|1932.05
04:33:01|1932.05
04:33:03|1932.05
04:33:04|1932.05
04:33:04|1932.05
04:33:06|1932.78
04:33:07|1932.78
04:33:08|1932.78
04:33:09|1932.78
04:33:10|1932.78
04:33:11|1932.78
04:33:12|1932.78
04:33:13|1932.78
04:33:14|1932.78
04:33:15|1932.78
04:33:17|1932.78
04:33:18|1932.78
04:33:19|1932.6
04:33:19|1932.6
04:33:21|1932.6
04:33:21|1932.6
04:33:23|1932.6
04:33:25|1932.6
04:33:27|1932.6
04:33:27|1932.6
04:33:28|1932.6
04:33:29|1932.6
04:33:30|1932.6
04:33:32|1932.6
04:33:33|1932.6
04:33:33|1932.6
04:33:34|1932.6
04:33:36|1932.07
04:33:37|1932.07
04:33:38|1932.07
04:33:39|1932.07
04:33:41|1932.07
04:33:42|1932.07
04:33:43|1932.07
04:33:43|1932.07
04:33:45|1932.07
04:33:45|1932.58
04:33:46|1932.67
04:33:48|1932.67
04:33:49|1932.67
04:33:49|1932.67
04:33:50|1932.67
04:33:51|1932.74
04:33:53|1932.74
04:33:54|1932.74
04:33:54|1932.74
04:33:55|1932.74
04:33:57|1932.74
04:33:57|1932.74
04:33:58|1932.74
04:34:00|1932.74
04:34:01|1932.74
04:34:01|1932.74
04:34:03|1931.7
04:34:04|1931.7
04:34:05|1932.84
04:34:06|1932.84
04:34:06|1932.84
04:34:07|1932.84
04:34:09|1932.84
04:34:09|1932.84
04:34:11|1932.84
04:34:12|1932.84
04:34:12|1932.84
04:34:13|1932.84
04:34:14|1932.84
04:34:16|1932.84
04:34:17|1932.84
04:34:18|1932.84
04:34:19|1932.84
04:34:20|1932.84
04:34:21|1932.84
04:34:22|1932.84
04:34:23|1933.03
04:34:25|1933.03
04:34:26|1932.92
04:34:28|1933.15
04:34:28|1933.15
04:34:30|1933.15
04:34:32|1933.15
04:34:32|1933.15
04:34:33|1933.15
04:34:34|1933.15
04:34:35|1933.15
04:34:36|1933.15
04:34:37|1933.15
04:34:38|1933.15
04:34:39|1932.99
04:34:41|1932.99
04:34:42|1932.99
04:34:42|1932.99
04:34:43|1932.99
04:34:45|1932.99
04:34:46|1932.99
04:34:46|1932.99
04:34:47|1932.99
04:34:49|1932.99
04:34:50|1932.54
04:34:50|1932.55
04:34:52|1932.55
04:34:52|1932.55
04:34:53|1932.55
04:34:54|1932.55
04:34:55|1932.55
04:34:57|1932.55
04:34:58|1932.55
04:34:59|1932.55
04:35:00|1932.55
04:35:01|1932.55
04:35:02|1932.55
04:35:03|1932.55
04:35:04|1932.55
04:35:05|1932.55
04:35:06|1932.55
04:35:07|1932.55
04:35:09|1932.55
04:35:09|1932.55
04:35:10|1932.55
04:35:11|1932.55
04:35:12|1932.55
04:35:13|1932.55
04:35:14|1932.55
04:35:15|1932.55
04:35:16|1932.54
04:35:17|1932.54
04:35:18|1932.54
04:35:20|1932.54
04:35:20|1932.54
04:35:21|1932.54
04:35:22|1932.54
04:35:23|1932.54
04:35:25|1932.54
04:35:27|1932.54
04:35:28|1932.54
04:35:29|1932.54
04:35:31|1932.54
04:35:32|1932.54
04:35:33|1932.54
04:35:33|1932.54
04:35:35|1932.54
04:35:37|1932.54
04:35:37|1932.54
04:35:38|1932.54
04:35:39|1932.54
04:35:40|1932.54
04:35:41|1932.54
04:35:42|1932.54
04:35:43|1932.54
04:35:44|1932.54
04:35:46|1932.54
04:35:47|1932.54
04:35:48|1932.54
04:35:49|1932.54
04:35:50|1932.54
04:35:50|1932.54
04:35:52|1932.54
04:35:53|1932.54
04:35:54|1932.54
04:35:55|1932.54
04:35:56|1932.54
04:35:57|1932.54
04:35:58|1932.54
04:35:59|1932.54
04:36:00|1932.54
04:36:01|1932.54
04:36:02|1932.54
04:36:03|1932.54
04:36:04|1932.54
04:36:05|1932.54
04:36:06|1932.54
04:36:07|1932.54
04:36:08|1932.54
04:36:10|1932.54
04:36:10|1932.54
04:36:11|1932.54
04:36:12|1932.54
04:36:13|1932.54
04:36:15|1932.54
04:36:15|1932.54
04:36:16|1932.54
04:36:17|1931.81
04:36:18|1931.81
04:36:19|1931.81
04:36:23|1931.81
04:36:23|1931.26
04:36:24|1931.26
04:36:26|1931.26
04:36:27|1931.26
04:36:29|1931.26
04:36:30|1931.26
04:36:31|1931.26
04:36:33|1931.14
04:36:33|1931.14
04:36:34|1931.14
04:36:35|1931.14
04:36:36|1931.14
04:36:37|1931.14
04:36:39|1931.14
04:36:40|1931.23
04:36:41|1931.23
04:36:42|1931.23
04:36:43|1931.23
04:36:44|1931.23
04:36:44|1931.23
04:36:46|1931.23
04:36:46|1931.23
04:36:48|1931.23
04:36:50|1931.23
04:36:50|1931.14
04:36:51|1931.14
04:36:52|1931.14
04:36:53|1931.14
04:36:54|1931.14
04:36:55|1931.14
04:36:56|1931.14
04:36:57|1931.14
04:36:58|1931.14
04:36:59|1931.14
04:37:01|1931.14
04:37:01|1931.14
04:37:02|1931.14
04:37:03|1931.14
04:37:04|1931.73
04:37:05|1931.73
04:37:07|1931.73
04:37:08|1931.73
04:37:09|1931.73
04:37:09|1931.73
04:37:10|1931.73
04:37:12|1931.73
04:37:12|1931.73
04:37:14|1931.73
04:37:15|1931.73
04:37:16|1931.39
04:37:17|1931.39
04:37:18|1931.39
04:37:19|1931.39
04:37:20|1931.39
04:37:21|1931.39
04:37:22|1931.39
04:37:23|1931.39
04:37:24|1931.39
04:37:25|1931.39
04:37:26|1931.39
04:37:28|1931.39
04:37:29|1931.39
04:37:30|1931.39
04:37:31|1931.39
04:37:33|1931.39
04:37:33|1931.39
04:37:35|1931.39
04:37:36|1931.39
04:37:37|1931.39
04:37:39|1931.39
04:37:40|1931.39
04:37:41|1931.39
04:37:42|1931.39
04:37:42|1931.39
04:37:44|1931.39
04:37:44|1931.39
04:37:45|1931.39
04:37:47|1931.39
04:37:48|1931.1
04:37:49|1930.47
04:37:50|1930.47
04:37:51|1930.47
04:37:52|1930.47
04:37:53|1930.47
04:37:54|1930.47
04:37:54|1930.47
04:37:56|1930.47
04:37:57|1930.47
04:37:58|1930.47
04:37:59|1930.47
04:38:00|1930.47
04:38:01|1930.47
04:38:02|1930.47
04:38:03|1930.12
04:38:04|1930.12
04:38:04|1930.12
04:38:06|1930.12
04:38:07|1930.12
04:38:08|1930.12
04:38:09|1930.12
04:38:10|1930.12
04:38:11|1929.91
04:38:12|1929.91
04:38:13|1929.91
04:38:14|1929.91
04:38:15|1929.91
04:38:16|1929.91
04:38:17|1929.91
04:38:17|1929.91
04:38:20|1930.38
04:38:20|1931.
04:38:21|1931.24
04:38:22|1931.24
04:38:23|1931.08
04:38:25|1930.95
04:38:25|1931.03
04:38:26|1931.03
04:38:28|1930.99
04:38:30|1930.99
04:38:31|1930.99
04:38:32|1930.99
04:38:33|1930.99
04:38:34|1930.99
04:38:35|1930.99
04:38:37|1930.99
04:38:38|1930.99
04:38:39|1930.99
04:38:40|1930.31
04:38:41|1930.31
04:38:42|1930.31
04:38:43|1930.31
04:38:44|1930.21
04:38:45|1930.21
04:38:46|1930.21
04:38:47|1930.21
04:38:48|1930.21
04:38:49|1930.21
04:38:50|1930.21
04:38:51|1930.21
04:38:52|1930.61
04:38:53|1930.61
04:38:54|1930.61
04:38:55|1930.61
04:38:56|1930.61
04:38:57|1930.61
04:38:58|1930.61
04:38:59|1930.61
04:39:00|1930.61
04:39:01|1930.61
04:39:02|1930.61
04:39:03|1930.61
04:39:04|1930.61
04:39:05|1930.61
04:39:06|1930.61
04:39:07|1930.61
04:39:08|1930.61
04:39:09|1930.61
04:39:10|1930.61
04:39:11|1930.61
04:39:12|1930.61
04:39:14|1930.61
04:39:15|1930.61
04:39:16|1931.09
04:39:17|1931.09
04:39:19|1931.09
04:39:20|1931.09
04:39:21|1931.09
04:39:22|1931.09
04:39:23|1930.22
04:39:24|1930.22
04:39:25|1930.22
04:39:26|1930.22
04:39:27|1930.22
04:39:28|1930.22
04:39:30|1930.22
04:39:32|1930.04
04:39:33|1930.17
04:39:35|1930.17
04:39:36|1930.17
04:39:36|1930.13
04:39:38|1930.13
04:39:39|1930.13
04:39:40|1930.13
04:39:41|1930.13
04:39:42|1930.13
04:39:44|1930.13
04:39:44|1930.13
04:39:46|1930.13
04:39:47|1930.13
04:39:48|1930.2
04:39:48|1930.2
04:39:50|1930.2
04:39:51|1930.2
04:39:52|1930.2
04:39:53|1930.2
04:39:54|1930.2
04:39:55|1930.2
04:39:56|1930.2
04:39:57|1930.2
04:39:58|1930.2
04:39:58|1930.2
04:40:00|1930.2
04:40:01|1930.2
04:40:02|1930.2
04:40:03|1930.2
04:40:04|1930.45
04:40:05|1930.13
04:40:07|1929.65
04:40:08|1929.65
04:40:09|1929.54
04:40:09|1929.54
04:40:10|1929.55
04:40:12|1930.41
04:40:12|1930.32
04:40:14|1930.32
04:40:15|1930.56
04:40:16|1931.38
04:40:17|1931.54
04:40:18|1931.54
04:40:19|1931.54
04:40:20|1931.54
04:40:21|1931.54
04:40:22|1931.54
04:40:23|1931.54
04:40:23|1931.54
04:40:25|1931.54
04:40:26|1931.54
04:40:27|1931.54
04:40:28|1931.54
04:40:28|1931.54
04:40:31|1931.54
04:40:31|1931.54
04:40:33|1931.41
04:40:34|1931.41
04:40:36|1931.41
04:40:37|1931.41
04:40:37|1931.41
04:40:39|1931.41
04:40:40|1930.74
04:40:41|1930.74
04:40:41|1930.74
04:40:43|1930.74
04:40:44|1930.74
04:40:45|1930.74
04:40:46|1930.74
04:40:47|1930.74
04:40:49|1930.74
04:40:50|1930.74
04:40:54|1930.74
04:40:55|1929.74
04:40:55|1929.74
04:40:57|1929.74
04:40:57|1929.74
04:40:58|1929.74
04:41:00|1929.42
04:41:01|1929.42
04:41:01|1929.42
04:41:03|1929.56
04:41:04|1929.56
04:41:04|1929.56
04:41:06|1929.56
04:41:07|1929.56
04:41:08|1929.56
04:41:08|1929.56
04:41:10|1929.56
04:41:10|1929.56
04:41:11|1929.56
04:41:12|1929.56
04:41:14|1929.56
04:41:15|1929.56
04:41:15|1929.56
04:41:16|1929.56
04:41:17|1929.56
04:41:19|1929.56
04:41:20|1929.56
04:41:21|1929.55
04:41:21|1929.55
04:41:23|1929.55
04:41:24|1929.55
04:41:25|1929.55
04:41:26|1929.55
04:41:27|1929.67
04:41:28|1929.67
04:41:28|1929.67
04:41:30|1929.67
04:41:32|1929.67
04:41:33|1929.67
04:41:35|1929.67
04:41:35|1929.67
04:41:36|1929.67
04:41:37|1929.67
04:41:38|1929.72
04:41:39|1929.71
04:41:40|1929.71
04:41:42|1929.71
04:41:43|1929.71
04:41:45|1929.71
04:41:45|1929.71
04:41:46|1929.71
04:41:47|1929.71
04:41:48|1929.71
04:41:49|1929.71
04:41:51|1929.71
04:41:51|1929.71
04:41:52|1929.71
04:41:53|1929.71
04:41:55|1929.71
04:41:56|1929.71
04:41:56|1929.71
04:41:58|1929.71
04:41:59|1930.44
04:42:00|1930.44
04:42:01|1930.05
04:42:02|1930.12
04:42:02|1930.12
04:42:03|1930.1
04:42:05|1930.1
04:42:06|1930.1
04:42:07|1930.43
04:42:08|1930.43
04:42:09|1930.43
04:42:10|1930.43
04:42:11|1930.43
04:42:12|1930.43
04:42:13|1931.01
04:42:14|1931.01
04:42:15|1931.01
04:42:16|1931.01
04:42:17|1931.01
04:42:18|1931.01
04:42:19|1931.01
04:42:19|1930.96
04:42:20|1930.96
04:42:22|1930.96
04:42:23|1930.95
04:42:24|1930.95
04:42:24|1930.95
04:42:26|1930.95
04:42:27|1930.95
04:42:28|1930.95
04:42:29|1930.95
04:42:29|1930.95
04:42:31|1930.65
04:42:33|1930.65
04:42:33|1930.65
04:42:35|1930.65
04:42:37|1930.65
04:42:38|1930.65
04:42:40|1930.65
04:42:40|1930.65
04:42:41|1930.65
04:42:42|1930.65
04:42:44|1930.65
04:42:45|1930.65
04:42:46|1930.65
04:42:47|1930.65
04:42:48|1930.65
04:42:49|1930.65
04:42:50|1930.65
04:42:51|1930.65
04:42:52|1930.65
04:42:53|1930.65
04:42:54|1930.65
04:42:55|1930.65
04:42:56|1930.65
04:42:57|1930.65
04:42:58|1930.65
04:42:59|1930.65
04:43:00|1930.65
04:43:01|1930.65
04:43:01|1930.65
04:43:03|1929.63
04:43:04|1929.66
04:43:04|1929.66
04:43:06|1929.57
04:43:07|1929.57
04:43:08|1929.57
04:43:08|1929.57
04:43:09|1929.57
04:43:11|1929.57
04:43:12|1929.57
04:43:13|1929.57
04:43:14|1929.57
04:43:15|1929.57
04:43:15|1929.57
04:43:17|1929.57
04:43:18|1929.57
04:43:19|1929.57
04:43:19|1929.57
04:43:20|1929.57
04:43:21|1929.57
04:43:22|1929.57
04:43:24|1929.57
04:43:25|1929.57
04:43:26|1929.57
04:43:27|1929.57
04:43:27|1929.57
04:43:29|1929.57
04:43:30|1929.62
04:43:31|1929.62
04:43:32|1929.62
04:43:33|1929.62
04:43:35|1929.62
04:43:36|1929.62
04:43:38|1929.62
04:43:39|1929.62
04:43:40|1929.62
04:43:41|1929.62
04:43:42|1929.62
04:43:43|1929.62
04:43:44|1929.52
04:43:45|1929.52
04:43:46|1929.52
04:43:47|1929.52
04:43:48|1929.52
04:43:49|1929.52
04:43:50|1929.52
04:43:54|1929.52
04:43:54|1929.52
04:43:55|1929.52
04:43:57|1929.52
04:43:57|1929.52
04:43:59|1929.52
04:44:00|1929.52
04:44:01|1929.43
04:44:03|1929.43
04:44:03|1929.43
04:44:04|1929.43
04:44:06|1929.43
04:44:07|1929.43
04:44:08|1929.43
04:44:09|1929.43
04:44:10|1929.43
04:44:10|1929.43
04:44:12|1929.43
04:44:12|1929.43
04:44:13|1929.43
04:44:14|1929.43
04:44:15|1929.49
04:44:17|1929.49
04:44:17|1929.49
04:44:24|1929.49
04:44:25|1929.49
04:44:26|1929.49
04:44:27|1929.49
04:44:28|1929.49
04:44:29|1929.49
04:44:30|1929.49
04:44:31|1929.49
04:44:32|1929.49
04:44:33|1929.49
04:44:35|1929.49
04:44:37|1929.49
04:44:38|1929.49
04:44:40|1929.49
04:44:40|1929.49
04:44:42|1929.49
04:44:43|1929.49
04:44:45|1929.49
04:44:46|1929.49
04:44:47|1929.49
04:44:48|1929.49
04:44:49|1929.49
04:44:50|1929.49
04:44:51|1929.49
04:44:52|1929.49
04:44:54|1929.49
04:44:54|1929.49
04:44:55|1929.49
04:44:56|1929.49
04:44:57|1929.49
04:44:58|1929.49
04:44:59|1929.49
04:45:00|1929.49
04:45:01|1929.49
04:45:03|1929.49
04:45:05|1929.49
04:45:05|1929.49
04:45:06|1929.49
04:45:07|1929.49
04:45:08|1929.49
04:45:09|1929.49
04:45:10|1929.49
04:45:11|1930.76
04:45:12|1931.61
04:45:13|1931.2
04:45:15|1931.2
04:45:15|1931.11
04:45:16|1931.11
04:45:17|1931.11
04:45:18|1931.11
04:45:20|1931.11
04:45:20|1930.83
04:45:21|1930.83
04:45:22|1930.83
04:45:23|1930.83
04:45:24|1930.83
04:45:26|1930.83
04:45:27|1930.83
04:45:28|1930.83
04:45:29|1930.83
04:45:30|1930.83
04:45:31|1930.83
04:45:32|1930.83
04:45:32|1930.83
04:45:34|1930.83
04:45:36|1930.83
04:45:37|1930.93
04:45:39|1930.93
04:45:39|1930.93
04:45:40|1930.93
04:45:43|1930.93
04:45:43|1930.93
04:45:44|1930.93
04:45:45|1930.93
04:45:46|1930.93
04:45:47|1930.93
04:45:49|1930.93
04:45:49|1930.93
04:45:50|1930.93
04:45:51|1930.93
04:45:52|1930.93
04:45:53|1931.46
04:45:54|1931.46
04:45:55|1931.46
04:45:56|1931.46
04:45:57|1931.46
04:45:58|1931.46
04:45:59|1931.46
04:46:00|1931.46
04:46:01|1931.46
04:46:02|1931.46
04:46:03|1931.46
04:46:04|1931.46
04:46:05|1931.45
04:46:06|1931.45
04:46:07|1931.45
04:46:09|1931.85
04:46:10|1931.85
04:46:11|1931.85
04:46:12|1932.61
04:46:13|1932.61
04:46:14|1932.61
04:46:15|1932.61
04:46:16|1933.45
04:46:17|1933.53
04:46:18|1933.52
04:46:20|1933.52
04:46:21|1933.52
04:46:22|1933.52
04:46:23|1933.52
04:46:24|1933.52
04:46:25|1933.52
04:46:26|1934.2
04:46:27|1934.2
04:46:28|1934.2
04:46:29|1934.2
04:46:30|1934.2
04:46:32|1934.2
04:46:32|1934.2
04:46:33|1934.2
04:46:34|1934.2
04:46:36|1934.09
04:46:38|1934.09
04:46:39|1934.09
04:46:41|1933.87
04:46:43|1933.87
04:46:43|1933.87
04:46:44|1933.87
04:46:45|1934.34
04:46:46|1934.34
04:46:47|1934.34
04:46:49|1934.34
04:46:49|1934.34
04:46:50|1934.34
04:46:51|1934.34
04:46:52|1934.34
04:46:54|1934.34
04:46:55|1934.27
04:46:56|1934.27
04:46:57|1934.27
04:46:58|1934.27
04:46:58|1934.27
04:46:59|1934.27
04:47:01|1934.27
04:47:02|1934.27
04:47:02|1934.27
04:47:04|1934.27
04:47:05|1934.27
04:47:05|1934.27
04:47:07|1934.27
04:47:08|1934.27
04:47:09|1934.27
04:47:10|1935.03
04:47:11|1935.11
04:47:12|1934.83
04:47:14|1934.83
04:47:15|1934.11
04:47:16|1934.11
04:47:17|1934.11
04:47:18|1933.75
04:47:19|1933.75
04:47:20|1933.75
04:47:21|1933.75
04:47:22|1933.75
04:47:23|1933.75
04:47:24|1933.75
04:47:26|1933.75
04:47:26|1933.75
04:47:27|1933.75
04:47:28|1933.75
04:47:29|1934.27
04:47:30|1934.27
04:47:31|1934.27
04:47:32|1934.27
04:47:33|1934.27
04:47:34|1934.27
04:47:35|1934.27
04:47:37|1934.27
04:47:39|1933.1
04:47:40|1933.14
04:47:42|1933.09
04:47:42|1933.09
04:47:43|1933.
04:47:45|1932.37
04:47:46|1932.37
04:47:47|1932.37
04:47:48|1932.37
04:47:49|1932.37
04:47:50|1932.37
04:47:51|1932.37
04:47:52|1932.37
04:47:53|1932.37
04:47:54|1931.96
04:47:56|1931.96
04:47:56|1931.96
04:47:57|1931.96
04:47:58|1931.96
04:47:59|1931.96
04:48:01|1931.96
04:48:02|1931.96
04:48:03|1932.06
04:48:05|1932.06
04:48:05|1932.06
04:48:06|1932.06
04:48:08|1932.27
04:48:08|1932.27
04:48:09|1931.91
04:48:11|1931.91
04:48:11|1931.91
04:48:12|1931.91
04:48:14|1931.91
04:48:14|1932.08
04:48:16|1932.08
04:48:17|1932.08
04:48:18|1932.08
04:48:19|1932.08
04:48:19|1932.36
04:48:20|1933.18
04:48:21|1933.18
04:48:23|1933.25
04:48:24|1933.25
04:48:29|1933.25
04:48:29|1933.25
04:48:31|1933.25
04:48:31|1933.25
04:48:32|1933.25
04:48:34|1933.25
04:48:34|1933.25
04:48:35|1933.25
04:48:36|1933.25
04:48:38|1933.25
04:48:40|1933.25
04:48:40|1933.25
04:48:42|1933.25
04:48:43|1933.25
04:48:44|1933.25
04:48:45|1933.25
04:48:46|1932.27
04:48:47|1932.27
04:48:48|1932.27
04:48:49|1932.27
04:48:50|1932.27
04:48:51|1932.27
04:48:52|1932.27
04:48:53|1932.27
04:48:54|1932.27
04:48:55|1932.27
04:48:56|1932.27
04:48:57|1932.27
04:48:58|1932.27
04:49:00|1932.27
04:49:00|1932.27
04:49:01|1932.27
04:49:02|1932.27
04:49:03|1932.27
04:49:04|1932.27
04:49:05|1932.27
04:49:06|1932.27
04:49:07|1931.84
04:49:08|1931.69
04:49:10|1931.69
04:49:11|1931.69
04:49:12|1931.69
04:49:12|1931.69
04:49:13|1931.69
04:49:15|1931.69
04:49:15|1931.69
04:49:16|1931.69
04:49:17|1931.69
04:49:19|1931.69
04:49:19|1931.69
04:49:21|1931.69
04:49:22|1931.69
04:49:23|1931.69
04:49:24|1931.69
04:49:25|1931.69
04:49:25|1931.69
04:49:27|1931.69
04:49:28|1931.69
04:49:29|1931.48
04:49:30|1931.48
04:49:30|1931.48
04:49:32|1931.48
04:49:33|1931.48
04:49:34|1931.48
04:49:35|1931.48
04:49:36|1931.48
04:49:37|1931.48
04:49:38|1931.45
04:49:40|1931.45
04:49:41|1931.45
04:49:42|1931.45
04:49:43|1931.45
04:49:45|1931.45
04:49:46|1931.45
04:49:47|1931.19
04:49:48|1931.19
04:49:49|1931.19
04:49:50|1931.19
04:49:51|1931.19
04:49:53|1931.19
04:49:53|1931.19
04:49:54|1931.1
04:49:55|1931.1
04:49:56|1931.1
04:49:58|1931.1
04:49:58|1931.1
04:49:59|1931.1
04:50:00|1931.1
04:50:01|1931.1
04:50:03|1931.1
04:50:04|1932.43
04:50:04|1932.74
04:50:06|1932.74
04:50:07|1933.09
04:50:08|1933.09
04:50:08|1933.09
04:50:09|1933.09
04:50:10|1933.09
04:50:12|1933.09
04:50:12|1933.09
04:50:14|1933.09
04:50:14|1933.09
04:50:15|1933.09
04:50:17|1933.09
04:50:18|1933.09
04:50:19|1933.09
04:50:20|1930.97
04:50:21|1930.74
04:50:22|1930.74
04:50:23|1930.74
04:50:24|1930.47
04:50:25|1930.47
04:50:26|1930.47
04:50:27|1930.47
04:50:28|1930.47
04:50:29|1930.47
04:50:30|1930.47
04:50:31|1930.47
04:50:32|1930.47
04:50:33|1930.47
04:50:35|1930.4
04:50:35|1930.4
04:50:36|1930.4
04:50:37|1930.02
04:50:38|1930.02
04:50:40|1930.02
04:50:42|1930.02
04:50:42|1930.02
04:50:44|1930.02
04:50:45|1930.02
04:50:46|1930.02
04:50:48|1929.44
04:50:48|1929.44
04:50:49|1929.44
04:50:50|1929.44
04:50:51|1929.44
04:50:52|1929.79
04:50:53|1929.72
04:50:54|1929.72
04:50:55|1929.72
04:50:56|1929.72
04:50:58|1929.72
04:50:59|1929.72
04:51:00|1929.72
04:51:01|1929.72
04:51:02|1929.72
04:51:03|1929.72
04:51:04|1929.72
04:51:05|1929.72
04:51:06|1929.72
04:51:07|1929.72
04:51:08|1929.72
04:51:09|1929.72
04:51:10|1929.72
04:51:11|1929.72
04:51:12|1929.72
04:51:13|1929.72
04:51:16|1929.72
04:51:16|1929.72
04:51:17|1929.72
04:51:18|1929.72
04:51:19|1929.72
04:51:20|1929.72
04:51:21|1929.72
04:51:22|1929.72
04:51:23|1929.72
04:51:24|1929.72
04:51:25|1929.72
04:51:26|1930.42
04:51:27|1930.42
04:51:28|1930.42
04:51:29|1929.09
04:51:30|1929.09
04:51:32|1929.09
04:51:32|1929.09
04:51:33|1929.09
04:51:34|1929.09
04:51:35|1929.09
04:51:37|1929.98
04:51:38|1929.98
04:51:39|1929.98
04:51:40|1929.98
04:51:42|1929.98
04:51:43|1929.98
04:51:44|1929.98
04:51:46|1930.73
04:51:47|1930.73
04:51:49|1930.73
04:51:50|1930.73
04:51:51|1930.73
04:51:52|1930.73
04:51:53|1929.96
04:51:54|1929.96
04:51:55|1929.96
04:51:56|1929.96
04:51:57|1929.96
04:51:58|1929.96
04:51:59|1929.96
04:52:00|1929.96
04:52:01|1929.96
04:52:02|1929.96
04:52:03|1929.96
04:52:04|1929.96
04:52:05|1929.96
04:52:06|1929.96
04:52:07|1929.96
04:52:08|1929.96
04:52:09|1929.96
04:52:10|1929.96
04:52:11|1929.96
04:52:12|1929.96
04:52:13|1929.96
04:52:14|1929.96
04:52:15|1929.96
04:52:16|1929.96
04:52:17|1929.96
04:52:18|1929.96
04:52:19|1929.96
04:52:20|1929.96
04:52:21|1929.96
04:52:23|1929.96
04:52:24|1929.96
04:52:24|1929.96
04:52:25|1929.96
04:52:26|1929.96
04:52:27|1929.96
04:52:29|1929.96
04:52:29|1929.96
04:52:30|1929.96
04:52:32|1929.96
04:52:32|1929.96
04:52:34|1929.96
04:52:34|1929.96
04:52:35|1929.96
04:52:37|1929.96
04:52:37|1929.96
04:52:39|1929.96
04:52:40|1929.96
04:52:41|1929.96
04:52:43|1929.96
04:52:44|1929.96
04:52:46|1929.96
04:52:47|1929.96
04:52:48|1929.96
04:52:49|1929.96
04:52:50|1929.96
04:52:51|1929.96
04:52:52|1929.96
04:52:53|1929.96
04:52:54|1929.96
04:52:55|1929.96
04:52:57|1929.96
04:52:58|1931.08
04:52:58|1931.87
04:52:59|1932.71
04:53:00|1932.71
04:53:02|1932.71
04:53:02|1932.48
04:53:04|1932.48
04:53:05|1932.48
04:53:06|1932.48
04:53:07|1932.48
04:53:08|1931.45
04:53:09|1931.45
04:53:10|1931.45
04:53:11|1931.45
04:53:13|1931.58
04:53:14|1931.58
04:53:15|1931.58
04:53:16|1931.58
04:53:17|1931.58
04:53:18|1931.09
04:53:19|1931.09
04:53:20|1931.09
04:53:21|1931.08
04:53:22|1931.08
04:53:23|1931.08
04:53:24|1931.08
04:53:25|1931.08
04:53:26|1931.08
04:53:27|1931.08
04:53:28|1931.08
04:53:29|1931.08
04:53:30|1931.08
04:53:31|1931.08
04:53:32|1931.08
04:53:33|1931.08
04:53:34|1931.08
04:53:35|1931.08
04:53:36|1931.08
04:53:37|1931.08
04:53:38|1931.08
04:53:39|1931.08
04:53:41|1931.08
04:53:41|1931.07
04:53:43|1931.07
04:53:44|1931.07
04:53:46|1931.07
04:53:47|1931.07
04:53:49|1931.07
04:53:49|1931.07
04:53:50|1931.59
04:53:51|1931.59
04:53:52|1931.59
04:53:53|1931.59
04:53:54|1931.59
04:53:55|1931.59
04:53:56|1931.59
04:53:57|1931.59
04:53:59|1931.77
04:54:01|1931.77
04:54:02|1931.77
04:54:02|1931.77
04:54:04|1931.77
04:54:04|1931.77
04:54:05|1931.77
04:54:07|1931.77
04:54:08|1931.77
04:54:09|1931.77
04:54:10|1931.77
04:54:11|1931.77
04:54:12|1930.58
04:54:12|1930.58
04:54:14|1930.58
04:54:14|1930.58
04:54:16|1931.44
04:54:17|1931.44
04:54:19|1931.44
04:54:19|1931.44
04:54:20|1931.44
04:54:21|1931.44
04:54:22|1931.44
04:54:24|1931.44
04:54:25|1931.44
04:54:26|1931.44
04:54:27|1931.44
04:54:28|1931.44
04:54:30|1931.15
04:54:30|1931.15
04:54:32|1931.15
04:54:33|1931.15
04:54:33|1931.15
04:54:34|1931.15
04:54:35|1931.15
04:54:37|1931.15
04:54:38|1931.06
04:54:39|1931.06
04:54:40|1931.06
04:54:41|1931.06
04:54:42|1931.06
04:54:43|1931.06
04:54:45|1930.72
04:54:46|1930.72
04:54:47|1930.72
04:54:49|1930.72
04:54:50|1930.72
04:54:51|1930.72
04:54:51|1930.72
04:54:53|1930.72
04:54:54|1930.72
04:54:55|1930.84
04:54:56|1930.91
04:54:57|1930.91
04:54:59|1930.91
04:54:59|1930.91
04:55:01|1930.91
04:55:01|1930.91
04:55:02|1930.91
04:55:04|1930.91
04:55:05|1930.91
04:55:06|1930.91
04:55:07|1930.91
04:55:08|1930.91
04:55:09|1930.91
04:55:09|1930.91
04:55:11|1931.14
04:55:12|1931.14
04:55:13|1931.14
04:55:13|1931.14
04:55:15|1931.14
04:55:16|1931.14
04:55:16|1931.14
04:55:18|1931.14
04:55:19|1931.14
04:55:20|1931.14
04:55:21|1931.14
04:55:21|1931.14
04:55:24|1931.68
04:55:24|1931.68
04:55:25|1931.68
04:55:26|1931.68
04:55:27|1931.68
04:55:28|1931.68
04:55:29|1931.68
04:55:30|1931.68
04:55:31|1931.68
04:55:32|1931.68
04:55:33|1931.68
04:55:34|1931.68
04:55:35|1931.68
04:55:36|1931.68
04:55:38|1931.68
04:55:38|1931.68
04:55:39|1931.68
04:55:40|1932.25
04:55:41|1932.25
04:55:42|1932.25
04:55:43|1932.25
04:55:45|1932.25
04:55:47|1932.35
04:55:48|1932.35
04:55:49|1932.35
04:55:50|1932.37
04:55:51|1932.35
04:55:52|1932.34
04:55:53|1932.34
04:55:54|1932.34
04:55:55|1931.8
04:55:57|1931.8
04:55:58|1931.8
04:55:59|1931.8
04:56:00|1931.68
04:56:02|1931.68
04:56:02|1931.68
04:56:03|1931.68
04:56:04|1931.68
04:56:05|1930.99
04:56:07|1931.34
04:56:07|1931.34
04:56:08|1931.22
04:56:09|1931.22
04:56:10|1931.22
04:56:11|1931.22
04:56:12|1931.22
04:56:13|1931.22
04:56:14|1931.22
04:56:15|1931.22
04:56:16|1931.22
04:56:18|1931.22
04:56:18|1931.22
04:56:20|1931.22
04:56:21|1931.22
04:56:22|1931.22
04:56:23|1931.22
04:56:23|1931.22
04:56:24|1931.22
04:56:25|1931.22
04:56:26|1931.22
04:56:28|1931.22
04:56:29|1931.22
04:56:30|1931.22
04:56:31|1931.22
04:56:32|1931.6
04:56:33|1931.69
04:56:34|1931.69
04:56:35|1931.69
04:56:36|1931.69
04:56:37|1931.69
04:56:38|1931.69
04:56:39|1931.69
04:56:40|1931.69
04:56:41|1932.12
04:56:42|1932.12
04:56:43|1932.12
04:56:44|1932.12
04:56:45|1932.12
04:56:47|1932.12
04:56:48|1932.12
04:56:49|1932.12
04:56:51|1932.12
04:56:52|1932.12
04:56:53|1932.12
04:56:54|1932.12
04:56:56|1932.12
04:56:57|1932.12
04:56:58|1932.12
04:57:00|1932.12
04:57:00|1932.12
04:57:01|1932.12
04:57:02|1931.22
04:57:03|1930.89
04:57:05|1930.89
04:57:05|1930.89
04:57:06|1930.89
04:57:07|1930.89
04:57:08|1930.7
04:57:09|1930.7
04:57:10|1930.4
04:57:11|1930.4
04:57:12|1930.4
04:57:13|1930.4
04:57:14|1930.42
04:57:16|1930.42
04:57:16|1930.42
04:57:17|1930.42
04:57:18|1930.42
04:57:19|1930.42
04:57:21|1930.42
04:57:21|1930.42
04:57:22|1930.42
04:57:23|1929.77
04:57:25|1929.77
04:57:25|1929.77
04:57:27|1929.77
04:57:27|1929.77
04:57:28|1929.77
04:57:29|1929.77
04:57:30|1929.77
04:57:32|1929.77
04:57:33|1930.27
04:57:34|1930.27
04:57:36|1930.27
04:57:36|1930.27
04:57:37|1930.25
04:57:38|1930.25
04:57:39|1930.25
04:57:40|1930.25
04:57:41|1930.25
04:57:43|1930.25
04:57:43|1930.25
04:57:44|1930.25
04:57:45|1930.25
04:57:47|1929.96
04:57:49|1929.96
04:57:50|1929.96
04:57:52|1930.22
04:57:52|1930.22
04:57:53|1930.45
04:57:55|1930.81
04:57:55|1930.56
04:57:57|1930.56
04:57:58|1930.56
04:57:59|1930.56
04:58:00|1930.56
04:58:01|1930.56
04:58:02|1930.56
04:58:03|1930.56
04:58:05|1930.82
04:58:07|1930.82
04:58:07|1931.1
04:58:08|1931.1
04:58:09|1931.1
04:58:10|1931.1
04:58:12|1931.1
04:58:12|1931.1
04:58:13|1931.1
04:58:14|1931.1
04:58:16|1931.1
04:58:17|1931.1
04:58:18|1931.1
04:58:19|1931.1
04:58:20|1931.1
04:58:21|1931.1
04:58:22|1931.1
04:58:23|1931.1
04:58:24|1931.1
04:58:25|1931.1
04:58:26|1932.27
04:58:27|1930.06
04:58:28|1931.34
04:58:31|1931.21
04:58:32|1931.21
04:58:33|1932.29
04:58:36|1931.69
04:58:37|1931.69
04:58:38|1931.69
04:58:40|1933.16
04:58:41|1932.97
04:58:41|1932.97
04:58:43|1933.45
04:58:44|1933.34
04:58:45|1933.34
04:58:46|1933.34
04:58:47|1933.34
04:58:48|1933.34
04:58:50|1933.34
04:58:50|1933.79
04:58:52|1933.87
04:58:53|1933.87
04:58:54|1933.87
04:58:56|1933.87
04:58:56|1933.87
04:58:57|1933.87
04:58:58|1933.87
04:58:59|1933.87
04:59:01|1933.87
04:59:01|1933.49
04:59:02|1933.49
04:59:04|1933.49
04:59:05|1933.49
04:59:06|1933.49
04:59:07|1933.49
04:59:07|1933.49
04:59:09|1933.49
04:59:10|1933.49
04:59:11|1933.49
04:59:11|1933.49
04:59:13|1933.49
04:59:14|1933.49
04:59:15|1933.49
04:59:16|1933.49
04:59:17|1933.49
04:59:18|1933.49
04:59:19|1933.49
04:59:20|1933.61
04:59:21|1933.61
04:59:22|1933.61
04:59:23|1933.61
04:59:24|1933.61
04:59:24|1933.61
04:59:26|1933.61
04:59:27|1933.61
04:59:28|1933.61
04:59:29|1933.04
04:59:30|1933.04
04:59:31|1932.99
04:59:32|1932.99
04:59:33|1933.01
04:59:34|1933.01
04:59:35|1933.01
04:59:36|1932.92
04:59:37|1932.92
04:59:38|1932.92
04:59:39|1932.92
04:59:40|1932.92
04:59:41|1932.87
04:59:42|1932.87
04:59:43|1932.87
04:59:44|1932.87
04:59:45|1932.87
04:59:46|1932.87
04:59:47|1932.87
04:59:48|1932.87
04:59:50|1932.87
04:59:52|1932.87
04:59:52|1932.87
04:59:53|1932.87
04:59:54|1932.87
04:59:55|1932.87
04:59:56|1932.87
04:59:57|1932.87
04:59:59|1932.87
05:00:00|1932.87
05:00:01|1932.87
05:00:02|1932.87
05:00:03|1933.34
05:00:03|1933.34
05:00:05|1933.34
05:00:06|1933.34
05:00:07|1933.34
05:00:07|1933.34
05:00:09|1933.34
05:00:10|1933.34
05:00:11|1933.34
05:00:13|1933.34
05:00:13|1933.34
05:00:14|1933.68
05:00:15|1933.68
05:00:16|1933.83
05:00:17|1933.83
05:00:18|1933.83
05:00:19|1933.9
05:00:20|1936.23
05:00:21|1935.14
05:00:22|1935.14
05:00:23|1934.44
05:00:24|1934.44
05:00:25|1934.44
05:00:26|1934.44
05:00:28|1934.44
05:00:29|1934.44
05:00:29|1934.44
05:00:31|1934.3
05:00:32|1934.3
05:00:34|1934.3
05:00:34|1934.3
05:00:35|1934.3
05:00:36|1934.3
05:00:37|1934.3
05:00:38|1934.3
05:00:39|1934.3
05:00:40|1934.3
05:00:42|1934.3
05:00:42|1934.3
05:00:43|1934.3
05:00:45|1934.3
05:00:46|1934.3
05:00:47|1934.3
05:00:48|1934.3
05:00:48|1934.3
05:00:51|1934.3
05:00:52|1934.3
05:00:53|1933.91
05:00:54|1933.9
05:00:55|1933.9
05:00:56|1933.9
05:00:57|1933.9
05:00:59|1933.9
05:01:00|1933.9
05:01:01|1933.9
05:01:02|1933.9
05:01:03|1933.9
05:01:04|1933.9
05:01:05|1932.91
05:01:07|1933.2
05:01:08|1933.2
05:01:08|1933.2
05:01:09|1933.2
05:01:10|1933.2
05:01:11|1933.2
05:01:12|1933.2
05:01:14|1933.2
05:01:14|1933.2
05:01:16|1933.2
05:01:16|1933.2
05:01:17|1933.2
05:01:19|1933.2
05:01:20|1932.96
05:01:20|1932.96
05:01:21|1932.96
05:01:23|1932.96
05:01:24|1932.96
05:01:24|1933.03
05:01:25|1933.03
05:01:26|1933.03
05:01:28|1933.03
05:01:29|1933.03
05:01:30|1933.03
05:01:30|1933.03
05:01:31|1933.03
05:01:32|1933.03
05:01:33|1933.03
05:01:34|1933.03
05:01:36|1933.03
05:01:36|1933.03
05:01:37|1933.03
05:01:38|1933.03
05:01:40|1934.16
05:01:40|1933.99
05:01:41|1933.62
05:01:43|1933.13
05:01:43|1933.13
05:01:45|1933.13
05:01:45|1933.13
05:01:47|1933.13
05:01:47|1933.13
05:01:49|1933.13
05:01:49|1933.13
05:01:51|1933.13
05:01:53|1933.13
05:01:53|1933.13
05:01:55|1933.13
05:01:56|1933.
05:01:58|1933.
05:01:59|1933.
05:02:00|1933.
05:02:01|1933.
05:02:02|1932.3
05:02:03|1932.3
05:02:04|1932.3
05:02:05|1932.3
05:02:06|1932.3
05:02:07|1932.3
05:02:09|1932.3
05:02:10|1932.3
05:02:10|1932.3
05:02:11|1932.3
05:02:13|1932.3
05:02:14|1932.3
05:02:15|1932.3
05:02:15|1932.3
05:02:16|1932.3
05:02:18|1932.3
05:02:18|1932.3
05:02:20|1932.3
05:02:20|1932.3
05:02:22|1932.3
05:02:23|1932.3
05:02:24|1932.3
05:02:25|1932.3
05:02:26|1932.3
05:02:27|1932.3
05:02:28|1932.3
05:02:28|1932.3
05:02:30|1932.3
05:02:31|1932.3
05:02:32|1932.3
05:02:33|1932.3
05:02:34|1932.05
05:02:34|1932.05
05:02:36|1932.05
05:02:36|1932.05
05:02:38|1932.05
05:02:39|1932.05
05:02:41|1932.05
05:02:41|1932.05
05:02:42|1932.05
05:02:43|1932.05
05:02:44|1932.05
05:02:45|1932.05
05:02:46|1932.05
05:02:47|1932.05
05:02:48|1932.05
05:02:49|1932.05
05:02:50|1932.05
05:02:53|1932.05
05:02:53|1932.05
05:02:55|1932.05
05:02:56|1932.05
05:02:57|1932.05
05:02:59|1932.05
05:02:59|1932.05
05:03:00|1932.05
05:03:01|1932.05
05:03:02|1932.05
05:03:03|1932.05
05:03:04|1932.05
05:03:05|1932.05
05:03:06|1932.05
05:03:07|1932.05
05:03:08|1932.05
05:03:09|1932.05
05:03:10|1932.05
05:03:11|1932.05
05:03:12|1932.05
05:03:13|1932.05
05:03:15|1932.05
05:03:15|1932.05
05:03:16|1932.05
05:03:18|1932.05
05:03:18|1932.05
05:03:19|1932.05
05:03:21|1932.05
05:03:21|1932.05
05:03:22|1932.05
05:03:23|1932.05
05:03:24|1932.16
05:03:26|1932.16
05:03:27|1932.11
05:03:28|1932.11
05:03:29|1932.11
05:03:30|1932.11
05:03:31|1932.11
05:03:32|1932.11
05:03:32|1932.11
05:03:34|1932.11
05:03:35|1932.11
05:03:36|1932.11
05:03:37|1932.11
05:03:37|1932.11
05:03:39|1932.11
05:03:40|1932.11
05:03:41|1932.03
05:03:42|1931.58
05:03:43|1930.88
05:03:43|1930.88
05:03:45|1930.88
05:03:46|1930.88
05:03:47|1930.88
05:03:48|1930.88
05:03:49|1930.81
05:03:50|1930.81
05:03:51|1930.81
05:03:52|1930.81
05:03:54|1930.61
05:03:54|1930.61
05:03:56|1930.61
05:03:57|1930.61
05:03:58|1930.64
05:03:59|1931.04
05:04:00|1931.04
05:04:02|1931.62
05:04:03|1931.72
05:04:04|1931.72
05:04:05|1931.72
05:04:06|1931.8
05:04:07|1931.8
05:04:08|1931.8
05:04:09|1931.93
05:04:10|1931.93
05:04:11|1931.93
05:04:12|1931.93
05:04:13|1931.93
05:04:14|1931.93
05:04:15|1932.7
05:04:16|1932.8
05:04:17|1933.1
05:04:18|1933.1
05:04:19|1933.02
05:04:20|1933.02
05:04:21|1933.02
05:04:22|1933.02
05:04:23|1933.02
05:04:24|1933.02
05:04:26|1933.02
05:04:26|1933.02
05:04:27|1933.02
05:04:28|1933.04
05:04:29|1932.99
05:04:30|1932.53
05:04:32|1932.9
05:04:32|1932.9
05:04:34|1932.9
05:04:35|1932.9
05:04:36|1932.9
05:04:37|1932.09
05:04:38|1932.54
05:04:39|1932.54
05:04:40|1932.54
05:04:41|1932.54
05:04:42|1932.54
05:04:44|1932.54
05:04:44|1932.54
05:04:45|1932.54
05:04:46|1932.54
05:04:48|1932.54
05:04:48|1932.54
05:04:49|1932.54
05:04:50|1932.54
05:04:51|1932.54
05:04:52|1932.54
05:04:54|1932.54
05:04:56|1932.54
05:04:57|1933.35
05:04:58|1933.35
05:05:00|1933.35
05:05:02|1934.18
05:05:02|1933.84
05:05:03|1933.84
05:05:04|1933.78
05:05:05|1933.78
05:05:06|1933.78
05:05:07|1933.78
05:05:08|1933.78
05:05:09|1933.78
05:05:11|1933.78
05:05:12|1933.78
05:05:13|1933.78
05:05:14|1933.78
05:05:15|1933.78
05:05:16|1933.78
05:05:17|1933.78
05:05:18|1933.78
05:05:19|1933.78
05:05:21|1933.78
05:05:21|1933.78
05:05:23|1934.49
05:05:24|1934.85
05:05:24|1934.85
05:05:25|1934.54
05:05:26|1934.54
05:05:27|1934.54
05:05:28|1934.54
05:05:29|1934.54
05:05:30|1934.54
05:05:32|1934.54
05:05:32|1934.54
05:05:34|1934.54
05:05:34|1934.95
05:05:36|1934.95
05:05:37|1934.95
05:05:38|1934.98
05:05:39|1934.98
05:05:40|1934.98
05:05:40|1935.96
05:05:42|1935.88
05:05:43|1935.88
05:05:44|1935.88
05:05:45|1935.38
05:05:46|1935.38
05:05:47|1935.38
05:05:48|1935.38
05:05:49|1935.67
05:05:49|1935.74
05:05:51|1935.74
05:05:52|1935.64
05:05:53|1935.6
05:05:54|1935.6
05:05:56|1936.2
05:05:57|1936.2
05:05:58|1936.2
05:06:00|1935.94
05:06:01|1935.94
05:06:02|1935.94
05:06:03|1935.94
05:06:04|1935.77
05:06:05|1935.01
05:06:07|1935.34
05:06:08|1935.76
05:06:09|1935.51
05:06:10|1935.51
05:06:11|1935.51
05:06:12|1935.51
05:06:13|1935.2
05:06:14|1935.2
05:06:15|1934.56
05:06:16|1934.58
05:06:17|1934.58
05:06:18|1934.58
05:06:19|1934.58
05:06:20|1934.58
05:06:21|1934.58
05:06:22|1934.58
05:06:23|1934.58
05:06:24|1934.58
05:06:25|1934.69
05:06:26|1934.69
05:06:27|1934.69
05:06:28|1934.69
05:06:29|1934.69
05:06:30|1934.69
05:06:31|1934.69
05:06:32|1934.69
05:06:33|1934.81
05:06:34|1934.81
05:06:35|1934.81
05:06:36|1934.81
05:06:37|1934.81
05:06:38|1934.81
05:06:39|1934.81
05:06:40|1934.81
05:06:41|1934.81
05:06:42|1934.81
05:06:43|1934.81
05:06:44|1934.81
05:06:45|1934.81
05:06:46|1934.67
05:06:47|1934.67
05:06:48|1934.67
05:06:49|1934.67
05:06:51|1934.67
05:06:51|1934.67
05:06:53|1934.67
05:06:53|1934.67
05:06:55|1934.67
05:06:56|1934.67
05:06:58|1934.67
05:07:00|1934.61
05:07:01|1934.61
05:07:01|1934.61
05:07:03|1934.61
05:07:03|1934.61
05:07:05|1934.61
05:07:05|1934.61
05:07:06|1934.61
05:07:08|1934.61
05:07:08|1934.61
05:07:10|1934.61
05:07:10|1934.61
05:07:12|1934.61
05:07:12|1934.61
05:07:14|1934.61
05:07:15|1934.61
05:07:15|1934.61
05:07:17|1934.61
05:07:17|1934.61
05:07:19|1934.61
05:07:20|1934.61
05:07:21|1934.61
05:07:22|1934.61
05:07:23|1934.47
05:07:24|1934.47
05:07:25|1934.47
05:07:26|1934.66
05:07:27|1934.66
05:07:28|1934.66
05:07:29|1934.66
05:07:30|1934.66
05:07:32|1934.66
05:07:32|1934.66
05:07:33|1934.66
05:07:34|1934.66
05:07:35|1934.66
05:07:37|1934.66
05:07:37|1934.66
05:07:39|1934.66
05:07:40|1934.66
05:07:41|1934.66
05:07:41|1934.53
05:07:42|1934.53
05:07:44|1934.45
05:07:45|1934.45
05:07:46|1934.45
05:07:46|1934.45
05:07:48|1934.45
05:07:49|1934.45
05:07:49|1934.45
05:07:50|1934.45
05:07:51|1934.45
05:07:53|1934.45
05:07:54|1934.45
05:07:56|1934.45
05:07:57|1934.45
05:07:59|1934.45
05:07:59|1934.45
05:08:01|1934.45
05:08:02|1934.45
05:08:04|1934.45
05:08:04|1934.45
05:08:05|1934.45
05:08:06|1934.45
05:08:07|1934.45
05:08:08|1934.45
05:08:10|1934.45
05:08:10|1934.45
05:08:12|1934.26
05:08:13|1934.87
05:08:13|1934.87
05:08:14|1934.87
05:08:15|1934.87
05:08:17|1934.87
05:08:18|1934.87
05:08:19|1934.87
05:08:20|1934.87
05:08:21|1934.87
05:08:22|1934.87
05:08:22|1934.63
05:08:24|1934.63
05:08:24|1934.63
05:08:25|1934.63
05:08:27|1934.63
05:08:28|1934.63
05:08:28|1934.63
05:08:30|1934.63
05:08:31|1934.63
05:08:32|1934.38
05:08:33|1934.82
05:08:34|1934.79
05:08:35|1934.24
05:08:36|1934.6
05:08:37|1934.33
05:08:40|1934.33
05:08:40|1934.33
05:08:41|1934.33
05:08:43|1934.33
05:08:43|1934.92
05:08:45|1934.92
05:08:46|1934.92
05:08:46|1934.92
05:08:47|1934.92
05:08:49|1934.92
05:08:49|1934.45
05:08:51|1934.45
05:08:51|1934.45
05:08:52|1934.45
05:08:54|1934.45
05:08:54|1934.45
05:08:55|1934.45
05:08:56|1934.45
05:08:58|1934.45
05:09:00|1934.45
05:09:01|1934.45
05:09:02|1934.45
05:09:03|1934.45
05:09:04|1934.45
05:09:05|1934.45
05:09:06|1934.45
05:09:06|1934.45
05:09:07|1934.45
05:09:08|1934.45
05:09:10|1934.45
05:09:11|1934.45
05:09:11|1934.45
05:09:12|1934.45
05:09:14|1934.45
05:09:15|1934.45
05:09:16|1934.45
05:09:17|1934.45
05:09:18|1934.45
05:09:19|1934.45
05:09:20|1934.45
05:09:22|1934.45
05:09:22|1934.45
05:09:24|1934.45
05:09:24|1934.45
05:09:26|1934.45
05:09:26|1934.45
05:09:27|1934.45
05:09:29|1934.61
05:09:30|1934.61
05:09:31|1934.61
05:09:33|1934.9
05:09:33|1934.9
05:09:34|1934.9
05:09:36|1934.9
05:09:37|1934.9
05:09:38|1934.9
05:09:39|1934.9
05:09:40|1934.9
05:09:40|1934.9
05:09:42|1934.11
05:09:43|1934.11
05:09:44|1934.11
05:09:45|1934.11
05:09:46|1934.11
05:09:47|1934.11
05:09:47|1934.11
05:09:49|1934.11
05:09:50|1934.11
05:09:51|1934.11
05:09:52|1934.11
05:09:53|1934.11
05:09:54|1934.11
05:09:55|1934.11
05:09:56|1934.11
05:09:57|1934.11
05:09:58|1934.11
05:10:00|1934.11
05:10:01|1934.11
05:10:03|1934.11
05:10:04|1934.11
05:10:04|1934.11
05:10:06|1934.11
05:10:07|1934.11
05:10:08|1934.11
05:10:09|1934.11
05:10:10|1934.11
05:10:11|1934.18
05:10:12|1934.18
05:10:14|1934.18
05:10:15|1934.18
05:10:15|1934.18
05:10:17|1934.18
05:10:17|1934.18
05:10:19|1934.18
05:10:19|1934.18
05:10:20|1934.18
05:10:22|1934.18
05:10:22|1934.18
05:10:24|1934.18
05:10:25|1934.18
05:10:26|1934.18
05:10:27|1934.18
05:10:28|1934.18
05:10:29|1934.18
05:10:30|1934.57
05:10:31|1934.57
05:10:32|1934.57
05:10:32|1934.57
05:10:34|1934.57
05:10:35|1934.57
05:10:36|1934.57
05:10:37|1934.57
05:10:38|1934.57
05:10:39|1934.5
05:10:40|1934.5
05:10:41|1934.5
05:10:42|1934.5
05:10:43|1934.5
05:10:44|1934.5
05:10:45|1934.5
05:10:46|1934.5
05:10:47|1934.5
05:10:48|1934.5
05:10:49|1934.5
05:10:51|1934.5
05:10:51|1934.5
05:10:52|1934.5
05:10:53|1934.5
05:10:54|1934.5
05:10:55|1934.5
05:10:57|1934.5
05:10:57|1934.5
05:10:59|1934.5
05:11:01|1934.5
05:11:02|1934.5
05:11:03|1934.5
05:11:05|1934.5
05:11:06|1934.5
05:11:07|1934.5
05:11:09|1934.5
05:11:09|1933.59
05:11:10|1933.59
05:11:11|1933.59
05:11:12|1932.89
05:11:13|1932.88
05:11:15|1932.88
05:11:15|1932.88
05:11:16|1932.88
05:11:17|1932.88
05:11:18|1932.94
05:11:19|1933.
05:11:20|1933.
05:11:21|1933.
05:11:22|1933.
05:11:23|1933.
05:11:24|1933.
05:11:25|1933.
05:11:26|1933.
05:11:27|1933.
05:11:28|1933.
05:11:29|1933.
05:11:30|1933.
05:11:31|1933.
05:11:32|1933.
05:11:33|1933.
05:11:34|1933.
05:11:35|1933.
05:11:36|1933.
05:11:38|1933.
05:11:38|1933.
05:11:39|1933.
05:11:40|1933.
05:11:41|1933.
05:11:42|1933.
05:11:43|1933.
05:11:44|1933.
05:11:45|1933.
05:11:46|1934.
05:11:47|1934.
05:11:48|1934.
05:11:50|1934.
05:11:50|1934.
05:11:51|1934.
05:11:52|1934.
05:11:53|1934.
05:11:55|1934.
05:11:55|1934.
05:11:56|1934.
05:11:57|1934.
05:11:58|1934.
05:12:00|1934.
05:12:02|1934.
05:12:02|1934.
05:12:03|1934.
05:12:05|1934.
05:12:06|1934.
05:12:07|1934.
05:12:07|1934.
05:12:08|1934.
05:12:10|1934.
05:12:11|1934.
05:12:11|1934.
05:12:12|1934.
05:12:13|1933.66
05:12:14|1933.39
05:12:16|1933.39
05:12:17|1933.39
05:12:18|1933.39
05:12:19|1933.39
05:12:20|1933.39
05:12:21|1933.39
05:12:22|1933.39
05:12:23|1933.39
05:12:24|1933.39
05:12:25|1933.39
05:12:27|1933.39
05:12:27|1933.33
05:12:28|1933.33
05:12:29|1933.33
05:12:30|1933.33
05:12:31|1933.33
05:12:32|1933.33
05:12:33|1933.33
05:12:34|1933.33
05:12:35|1933.33
05:12:36|1933.33
05:12:37|1933.33
05:12:38|1933.33
05:12:39|1933.33
05:12:40|1933.33
05:12:41|1933.33
05:12:42|1933.33
05:12:44|1933.17
05:12:44|1933.17
05:12:45|1933.17
05:12:46|1933.17
05:12:47|1933.17
05:12:48|1933.17
05:12:49|1933.17
05:12:50|1933.17
05:12:51|1933.17
05:12:52|1933.17
05:12:53|1933.17
05:12:54|1933.17
05:12:55|1933.17
05:12:56|1933.17
05:12:57|1933.17
05:12:58|1933.17
05:13:00|1933.17
05:13:01|1933.17
05:13:03|1933.17
05:13:03|1933.37
05:13:05|1933.37
05:13:06|1933.92
05:13:08|1933.92
05:13:08|1933.92
05:13:09|1933.92
05:13:11|1933.92
05:13:11|1933.92
05:13:12|1933.92
05:13:13|1933.92
05:13:15|1933.92
05:13:17|1933.92
05:13:17|1933.92
05:13:18|1933.78
05:13:19|1933.78
05:13:20|1933.78
05:13:21|1933.78
05:13:22|1933.78
05:13:23|1933.78
05:13:24|1933.78
05:13:25|1933.78
05:13:26|1933.78
05:13:27|1933.78
05:13:29|1933.78
05:13:29|1933.78
05:13:30|1933.68
05:13:31|1933.68
05:13:32|1933.68
05:13:33|1933.68
05:13:34|1933.68
05:13:35|1933.68
05:13:36|1932.55
05:13:37|1932.55
05:13:38|1932.55
05:13:39|1932.55
05:13:40|1932.55
05:13:41|1932.55
05:13:42|1932.67
05:13:43|1932.67
05:13:44|1932.67
05:13:45|1932.67
05:13:47|1932.67
05:13:47|1932.67
05:13:48|1932.67
05:13:49|1932.78
05:13:50|1932.78
05:13:52|1932.78
05:13:52|1932.78
05:13:53|1932.78
05:13:54|1932.78
05:13:55|1932.78
05:13:56|1932.78
05:13:57|1932.78
05:13:58|1932.78
05:13:59|1932.78
05:14:00|1932.78
05:14:02|1933.13
05:14:04|1933.16
05:14:04|1933.16
05:14:05|1933.16
05:14:06|1933.16
05:14:08|1933.16
05:14:10|1933.16
05:14:10|1933.16
05:14:12|1933.16
05:14:13|1933.16
05:14:14|1933.16
05:14:15|1933.16
05:14:16|1933.16
05:14:17|1933.16
05:14:18|1933.16
05:14:19|1933.16
05:14:21|1933.16
05:14:21|1933.16
05:14:22|1933.16
05:14:23|1933.16
05:14:25|1932.97
05:14:26|1932.97
05:14:27|1932.97
05:14:27|1932.97
05:14:29|1932.97
05:14:30|1932.95
05:14:31|1932.95
05:14:32|1932.95
05:14:33|1932.95
05:14:34|1932.95
05:14:35|1932.95
05:14:36|1932.95
05:14:37|1932.95
05:14:38|1932.95
05:14:39|1933.52
05:14:40|1933.52
05:14:41|1933.52
05:14:43|1932.78
05:14:43|1932.78
05:14:44|1932.78
05:14:45|1932.78
05:14:46|1932.78
05:14:47|1932.78
05:14:48|1932.86
05:14:49|1932.86
05:14:50|1932.86
05:14:52|1932.86
05:14:53|1932.86
05:14:54|1932.86
05:14:55|1932.86
05:14:56|1932.71
05:14:57|1932.71
05:14:58|1932.71
05:14:58|1932.71
05:15:00|1932.71
05:15:01|1932.71
05:15:02|1932.71
05:15:03|1932.71
05:15:05|1932.71
05:15:05|1932.71
05:15:07|1932.71
05:15:08|1932.71
05:15:09|1932.71
05:15:10|1932.71
05:15:11|1932.83
05:15:13|1932.83
05:15:13|1932.83
05:15:14|1932.89
05:15:15|1932.89
05:15:16|1932.89
05:15:17|1932.89
05:15:18|1932.89
05:15:19|1932.89
05:15:20|1932.89
05:15:21|1932.87
05:15:23|1932.87
05:15:24|1932.87
05:15:26|1932.87
05:15:26|1932.87
05:15:27|1932.87
05:15:28|1932.87
05:15:29|1933.35
05:15:30|1933.35
05:15:31|1933.35
05:15:32|1933.35
05:15:33|1933.35
05:15:35|1933.35
05:15:35|1933.66
05:15:37|1933.66
05:15:37|1933.66
05:15:38|1933.66
05:15:39|1933.66
05:15:41|1933.41
05:15:42|1933.41
05:15:42|1933.41
05:15:43|1933.41
05:15:44|1933.3
05:15:45|1932.57
05:15:47|1932.38
05:15:48|1932.38
05:15:48|1932.38
05:15:50|1932.38
05:15:51|1932.38
05:15:52|1932.38
05:15:53|1932.38
05:15:53|1932.18
05:15:55|1932.18
05:15:56|1932.18
05:15:57|1932.18
05:15:58|1931.87
05:15:58|1931.91
05:16:00|1931.91
05:16:01|1931.91
05:16:02|1931.91
05:16:03|1931.91
05:16:05|1932.18
05:16:05|1932.18
05:16:07|1932.18
05:16:08|1932.18
05:16:09|1932.18
05:16:10|1932.56
05:16:11|1932.56
05:16:12|1932.56
05:16:13|1932.56
05:16:15|1932.56
05:16:16|1932.56
05:16:17|1932.56
05:16:18|1932.56
05:16:18|1932.56
05:16:19|1932.56
05:16:21|1932.56
05:16:21|1932.56
05:16:22|1933.3
05:16:24|1933.23
05:16:25|1933.34
05:16:26|1933.34
05:16:27|1933.34
05:16:28|1933.34
05:16:29|1933.22
05:16:30|1933.22
05:16:31|1933.22
05:16:31|1933.22
05:16:33|1933.22
05:16:34|1933.22
05:16:35|1933.22
05:16:36|1933.22
05:16:37|1933.22
05:16:38|1933.22
05:16:39|1933.22
05:16:39|1933.22
05:16:41|1933.22
05:16:42|1933.22
05:16:42|1933.22
05:16:44|1933.22
05:16:45|1933.22
05:16:46|1933.1
05:16:46|1933.1
05:16:48|1933.1
05:16:49|1933.1
05:16:50|1932.79
05:16:51|1932.79
05:16:52|1932.79
05:16:53|1932.79
05:16:54|1932.79
05:16:55|1932.79
05:16:56|1932.79
05:16:57|1932.79
05:16:58|1932.79
05:16:59|1932.79
05:17:00|1932.79
05:17:01|1932.79
05:17:02|1932.79
05:17:03|1932.79
05:17:05|1932.79
05:17:06|1932.8
05:17:08|1932.81
05:17:09|1932.81
05:17:11|1932.81
05:17:12|1932.81
05:17:14|1932.81
05:17:14|1932.81
05:17:15|1932.81
05:17:16|1932.81
05:17:17|1932.81
05:17:18|1932.81
05:17:19|1932.81
05:17:20|1932.81
05:17:21|1932.81
05:17:22|1932.81
05:17:23|1932.81
05:17:24|1932.81
05:17:25|1932.81
05:17:26|1932.81
05:17:27|1932.81
05:17:28|1932.81
05:17:29|1932.81
05:17:31|1932.81
05:17:32|1932.81
05:17:33|1932.81
05:17:34|1932.81
05:17:35|1932.81
05:17:36|1932.81
05:17:37|1932.81
05:17:38|1932.81
05:17:39|1932.81
05:17:39|1932.81
05:17:41|1932.81
05:17:42|1932.81
05:17:43|1932.78
05:17:44|1932.78
05:17:45|1932.78
05:17:46|1932.78
05:17:48|1932.78
05:17:48|1932.78
05:17:49|1932.78
05:17:50|1932.78
05:17:51|1933.67
05:17:52|1933.8
05:17:54|1933.8
05:17:54|1933.8
05:17:56|1933.8
05:17:56|1933.8
05:17:57|1933.8
05:17:59|1933.8
05:18:00|1934.55
05:18:00|1934.55
05:18:02|1934.55
05:18:02|1934.55
05:18:03|1934.55
05:18:04|1934.55
05:18:07|1934.55
05:18:08|1934.55
05:18:09|1934.55
05:18:11|1934.55
05:18:11|1934.55
05:18:13|1934.55
05:18:13|1934.55
05:18:15|1934.55
05:18:15|1934.55
05:18:17|1934.55
05:18:18|1934.55
05:18:19|1934.55
05:18:19|1934.55
05:18:21|1934.55
05:18:22|1934.55
05:18:23|1934.55
05:18:24|1934.55
05:18:25|1934.55
05:18:26|1934.55
05:18:27|1934.55
05:18:28|1934.55
05:18:29|1934.55
05:18:31|1934.55
05:18:31|1934.55
05:18:32|1934.18
05:18:33|1934.18
05:18:34|1934.18
05:18:35|1934.18
05:18:36|1934.18
05:18:37|1934.18
05:18:38|1934.18
05:18:39|1933.91
05:18:40|1933.91
05:18:41|1933.91
05:18:42|1933.91
05:18:43|1933.91
05:18:44|1933.91
05:18:46|1933.91
05:18:46|1933.91
05:18:47|1933.91
05:18:48|1933.91
05:18:49|1933.91
05:18:50|1933.91
05:18:51|1933.91
05:18:52|1933.91
05:18:53|1933.91
05:18:54|1933.91
05:18:55|1933.91
05:18:56|1934.03
05:18:57|1934.03
05:18:58|1934.19
05:18:59|1934.19
05:19:00|1934.19
05:19:01|1934.19
05:19:02|1934.19
05:19:03|1934.19
05:19:04|1934.19
05:19:05|1934.19
05:19:07|1934.19
05:19:09|1934.19
05:19:10|1934.19
05:19:11|1934.14
05:19:12|1933.86
05:19:13|1933.86
05:19:14|1933.86
05:19:14|1933.86
05:19:16|1933.86
05:19:17|1933.86
05:19:18|1933.73
05:19:19|1933.73
05:19:20|1933.73
05:19:22|1933.73
05:19:23|1933.73
05:19:24|1933.73
05:19:25|1933.73
05:19:26|1933.73
05:19:27|1933.84
05:19:28|1933.84
05:19:29|1933.84
05:19:30|1933.84
05:19:31|1933.84
05:19:33|1933.84
05:19:33|1933.84
05:19:35|1933.84
05:19:36|1933.84
05:19:37|1933.84
05:19:37|1933.84
05:19:39|1933.84
05:19:39|1933.84
05:19:40|1933.84
05:19:42|1933.74
05:19:43|1933.74
05:19:44|1933.74
05:19:45|1933.74
05:19:46|1933.74
05:19:47|1933.74
05:19:48|1933.74
05:19:50|1933.46
05:19:51|1933.46
05:19:51|1933.46
05:19:53|1933.46
05:19:54|1933.46
05:19:55|1933.1
05:19:56|1933.1
05:19:57|1933.1
05:19:58|1933.19
05:19:59|1933.19
05:20:00|1933.19
05:20:01|1933.19
05:20:02|1933.
05:20:03|1933.
05:20:04|1932.19
05:20:05|1932.19
05:20:06|1932.19
05:20:07|1932.19
05:20:09|1931.9
05:20:09|1931.9
05:20:10|1931.9
05:20:11|1931.9
05:20:13|1931.81
05:20:14|1931.81
05:20:15|1931.81
05:20:16|1931.81
05:20:17|1931.81
05:20:18|1931.81
05:20:19|1931.68
05:20:20|1931.68
05:20:21|1931.68
05:20:22|1931.68
05:20:23|1931.68
05:20:24|1931.68
05:20:25|1931.68
05:20:26|1931.68
05:20:27|1931.68
05:20:28|1931.68
05:20:29|1931.68
05:20:30|1931.68
05:20:32|1931.68
05:20:33|1931.68
05:20:33|1932.1
05:20:35|1932.1
05:20:36|1932.1
05:20:36|1932.1
05:20:37|1932.1
05:20:38|1932.1
05:20:40|1932.1
05:20:41|1932.1
05:20:42|1932.1
05:20:43|1932.1
05:20:44|1932.1
05:20:45|1932.1
05:20:46|1931.36
05:20:47|1931.36
05:20:48|1931.36
05:20:49|1931.36
05:20:50|1931.36
05:20:51|1931.36
05:20:51|1931.36
05:20:53|1931.41
05:20:54|1931.41
05:20:55|1931.41
05:20:56|1931.27
05:20:57|1931.27
05:20:58|1931.27
05:20:59|1931.27
05:21:01|1931.27
05:21:01|1931.27
05:21:02|1931.27
05:21:03|1931.27
05:21:04|1931.27
05:21:05|1931.27
05:21:06|1931.27
05:21:07|1931.27
05:21:09|1931.27
05:21:11|1931.27
05:21:11|1931.27
05:21:13|1931.27
05:21:13|1931.27
05:21:16|1931.27
05:21:16|1931.27
05:21:17|1931.27
05:21:19|1931.27
05:21:19|1931.27
05:21:20|1931.27
05:21:21|1931.07
05:21:22|1931.07
05:21:24|1931.07
05:21:24|1931.07
05:21:25|1931.07
05:21:26|1931.07
05:21:27|1931.07
05:21:29|1931.07
05:21:30|1931.63
05:21:31|1931.63
05:21:32|1931.63
05:21:33|1931.63
05:21:34|1931.38
05:21:35|1931.38
05:21:35|1931.38
05:21:37|1931.38
05:21:37|1931.38
05:21:39|1931.38
05:21:40|1931.38
05:21:41|1931.38
05:21:41|1930.59
05:21:43|1930.59
05:21:44|1930.59
05:21:45|1930.59
05:21:45|1930.59
05:21:46|1930.59
05:21:48|1930.59
05:21:49|1930.59
05:21:51|1930.59
05:21:51|1930.59
05:21:52|1930.59
05:21:53|1930.59
05:21:54|1930.59
05:21:55|1930.59
05:21:56|1930.59
05:21:57|1930.59
05:21:58|1930.59
05:21:59|1930.59
05:22:00|1930.59
05:22:01|1931.48
05:22:02|1931.48
05:22:03|1930.52
05:22:04|1930.52
05:22:05|1930.52
05:22:06|1930.52
05:22:07|1930.52
05:22:08|1930.52
05:22:10|1930.52
05:22:12|1930.52
05:22:13|1930.52
05:22:15|1930.52
05:22:15|1930.52
05:22:16|1930.52
05:22:17|1930.52
05:22:19|1931.2
05:22:19|1931.2
05:22:21|1931.2
05:22:21|1931.2
05:22:23|1931.2
05:22:24|1931.2
05:22:24|1931.2
05:22:26|1931.04
05:22:27|1931.04
05:22:28|1931.04
05:22:29|1931.04
05:22:30|1931.06
05:22:31|1931.06
05:22:32|1931.06
05:22:33|1931.06
05:22:35|1930.97
05:22:36|1930.97
05:22:36|1930.97
05:22:37|1930.4
05:22:39|1930.4
05:22:39|1930.4
05:22:41|1930.4
05:22:41|1930.4
05:22:43|1930.4
05:22:44|1930.4
05:22:44|1930.4
05:22:45|1930.4
05:22:47|1930.4
05:22:48|1930.4
05:22:48|1930.4
05:22:50|1930.4
05:22:50|1930.4
05:22:51|1930.33
05:22:53|1929.99
05:22:54|1929.99
05:22:55|1929.99
05:22:55|1929.99
05:22:57|1929.99
05:22:57|1929.99
05:22:59|1929.99
05:22:59|1929.99
05:23:00|1929.99
05:23:01|1929.8
05:23:02|1929.8
05:23:03|1929.8
05:23:04|1929.8
05:23:05|1929.8
05:23:06|1929.8
05:23:07|1929.8
05:23:08|1929.8
05:23:09|1929.8
05:23:11|1929.8
05:23:13|1929.8
05:23:14|1929.8
05:23:16|1929.8
05:23:17|1929.8
05:23:18|1929.8
05:23:19|1929.8
05:23:20|1929.8
05:23:21|1930.01
05:23:22|1930.27
05:23:22|1930.27
05:23:24|1930.27
05:23:25|1930.27
05:23:27|1930.21
05:23:28|1930.21
05:23:29|1930.21
05:23:30|1930.21
05:23:31|1930.21
05:23:32|1930.21
05:23:33|1930.21
05:23:34|1930.21
05:23:35|1930.21
05:23:37|1930.21
05:23:37|1930.21
05:23:39|1930.21
05:23:39|1930.21
05:23:41|1930.21
05:23:42|1930.21
05:23:42|1930.21
05:23:44|1930.21
05:23:44|1930.21
05:23:46|1930.21
05:23:47|1930.21
05:23:47|1930.21
05:23:49|1930.21
05:23:49|1930.21
05:23:51|1930.21
05:23:51|1930.21
05:23:52|1930.21
05:23:54|1930.21
05:23:54|1930.21
05:23:55|1930.21
05:23:57|1930.21
05:23:58|1930.21
05:23:59|1930.21
05:24:00|1930.21
05:24:01|1930.21
05:24:02|1930.21
05:24:03|1930.21
05:24:04|1930.21
05:24:05|1930.21
05:24:06|1930.21
05:24:07|1930.21
05:24:08|1930.21
05:24:09|1930.21
05:24:09|1930.21
05:24:10|1930.21
05:24:13|1930.21
05:24:13|1930.21
05:24:15|1930.21
05:24:17|1930.21
05:24:17|1930.21
05:24:18|1930.21
05:24:20|1930.21
05:24:21|1930.21
05:24:22|1930.21
05:24:23|1930.21
05:24:24|1930.21
05:24:25|1930.21
05:24:26|1930.21
05:24:27|1930.21
05:24:28|1930.21
05:24:29|1930.21
05:24:30|1930.21
05:24:31|1930.21
05:24:32|1929.24
05:24:33|1929.24
05:24:34|1929.11
05:24:35|1929.11
05:24:36|1929.11
05:24:37|1929.11
05:24:38|1929.11
05:24:39|1929.11
05:24:40|1929.21
05:24:41|1929.4
05:24:42|1929.4
05:24:43|1929.4
05:24:44|1929.4
05:24:45|1929.4
05:24:46|1929.4
05:24:47|1929.23
05:24:48|1929.23
05:24:49|1929.23
05:24:50|1929.23
05:24:51|1929.23
05:24:52|1929.23
05:24:53|1929.23
05:24:54|1929.23
05:24:55|1929.01
05:24:56|1929.01
05:24:57|1929.01
05:24:58|1928.78
05:24:59|1928.78
05:25:00|1928.78
05:25:01|1928.78
05:25:02|1928.78
05:25:04|1928.78
05:25:04|1928.78
05:25:06|1928.78
05:25:08|1928.75
05:25:09|1928.75
05:25:11|1928.75
05:25:11|1928.75
05:25:13|1928.75
05:25:14|1928.75
05:25:15|1928.75
05:25:17|1928.75
05:25:18|1929.25
05:25:20|1929.25
05:25:21|1929.25
05:25:21|1929.25
05:25:23|1929.25
05:25:24|1929.25
05:25:25|1929.25
05:25:26|1929.25
05:25:27|1929.25
05:25:28|1929.25
05:25:29|1929.25
05:25:30|1928.67
05:25:31|1928.12
05:25:32|1928.12
05:25:33|1927.92
05:25:34|1927.92
05:25:35|1927.92
05:25:35|1927.92
05:25:37|1927.92
05:25:38|1927.92
05:25:39|1927.92
05:25:40|1927.92
05:25:41|1927.83
05:25:42|1927.83
05:25:43|1927.83
05:25:44|1927.98
05:25:45|1927.98
05:25:46|1927.98
05:25:47|1928.
05:25:48|1928.
05:25:49|1928.
05:25:50|1928.
05:25:51|1928.
05:25:52|1928.
05:25:52|1928.01
05:25:55|1928.01
05:25:55|1928.01
05:25:56|1928.01
05:25:57|1928.01
05:25:58|1928.01
05:25:59|1928.01
05:26:00|1928.01
05:26:01|1928.01
05:26:02|1927.73
05:26:03|1927.73
05:26:04|1927.73
05:26:05|1927.73
05:26:06|1927.73
05:26:07|1927.73
05:26:09|1927.73
05:26:11|1927.73
05:26:11|1927.81
05:26:12|1927.81
05:26:14|1927.81
05:26:16|1927.81
05:26:17|1927.81
05:26:18|1927.81
05:26:20|1927.81
05:26:20|1927.81
05:26:21|1927.61
05:26:22|1927.61
05:26:23|1927.61
05:26:24|1927.61
05:26:25|1927.61
05:26:27|1927.61
05:26:27|1927.61
05:26:28|1927.61
05:26:29|1927.61
05:26:31|1927.61
05:26:32|1927.61
05:26:32|1927.61
05:26:34|1927.61
05:26:34|1927.61
05:26:36|1927.61
05:26:36|1927.61
05:26:37|1927.61
05:26:39|1927.61
05:26:39|1927.53
05:26:41|1927.25
05:26:41|1926.82
05:26:43|1926.82
05:26:44|1926.38
05:26:45|1926.38
05:26:45|1926.27
05:26:47|1926.27
05:26:47|1926.27
05:26:49|1926.27
05:26:50|1926.27
05:26:50|1926.27
05:26:51|1926.13
05:26:53|1926.13
05:26:54|1926.13
05:26:54|1926.13
05:26:55|1926.13
05:26:56|1926.13
05:26:57|1926.13
05:26:58|1926.13
05:27:00|1926.54
05:27:01|1926.54
05:27:02|1926.54
05:27:03|1926.54
05:27:04|1927.19
05:27:05|1927.19
05:27:06|1927.19
05:27:07|1927.19
05:27:08|1927.19
05:27:09|1927.19
05:27:10|1927.19
05:27:11|1927.19
05:27:12|1927.19
05:27:13|1927.19
05:27:14|1927.19
05:27:16|1927.19
05:27:17|1927.19
05:27:18|1927.19
05:27:18|1927.06
05:27:19|1927.06
05:27:20|1927.06
05:27:22|1927.06
05:27:24|1927.06
05:27:24|1927.06
05:27:26|1927.06
05:27:27|1926.65
05:27:28|1926.65
05:27:30|1926.72
05:27:31|1926.72
05:27:32|1926.72
05:27:33|1926.72
05:27:34|1927.04
05:27:34|1926.84
05:27:35|1926.84
05:27:37|1926.84
05:27:38|1926.84
05:27:39|1926.84
05:27:40|1926.84
05:27:41|1926.84
05:27:42|1926.84
05:27:42|1926.84
05:27:44|1926.84
05:27:45|1926.84
05:27:46|1926.84
05:27:47|1926.84
05:27:48|1926.84
05:27:49|1926.84
05:27:50|1926.84
05:27:51|1926.84
05:27:52|1926.84
05:27:53|1926.84
05:27:54|1926.84
05:27:55|1926.84
05:27:56|1926.84
05:27:57|1926.84
05:27:58|1926.84
05:27:59|1926.84
05:28:00|1926.84
05:28:01|1926.84
05:28:02|1926.84
05:28:03|1926.84
05:28:04|1926.84
05:28:05|1926.84
05:28:06|1926.84
05:28:07|1926.84
05:28:08|1927.1
05:28:10|1927.1
05:28:10|1927.1
05:28:11|1927.1
05:28:12|1926.7
05:28:13|1927.34
05:28:14|1927.79
05:28:16|1927.79
05:28:17|1927.79
05:28:18|1927.79
05:28:19|1927.79
05:28:21|1927.79
05:28:22|1927.79
05:28:23|1927.79
05:28:24|1927.79
05:28:25|1927.79
05:28:26|1927.79
05:28:27|1927.79
05:28:28|1928.63
05:28:29|1928.63
05:28:30|1928.63
05:28:32|1928.63
05:28:32|1928.63
05:28:33|1928.63
05:28:34|1928.63
05:28:35|1928.63
05:28:36|1928.63
05:28:38|1928.63
05:28:38|1928.63
05:28:39|1928.63
05:28:40|1928.63
05:28:41|1928.63
05:28:42|1928.63
05:28:43|1928.63
05:28:44|1928.63
05:28:45|1928.63
05:28:46|1928.63
05:28:48|1928.63
05:28:48|1928.63
05:28:50|1928.63
05:28:50|1928.63
05:28:52|1928.63
05:28:53|1928.63
05:28:53|1928.63
05:28:54|1928.21
05:28:56|1928.21
05:28:56|1928.21
05:28:57|1928.21
05:28:59|1928.21
05:29:00|1929.21
05:29:00|1929.21
05:29:02|1929.21
05:29:02|1929.21
05:29:04|1929.21
05:29:05|1929.21
05:29:05|1929.21
05:29:06|1929.21
05:29:07|1929.21
05:29:09|1929.21
05:29:10|1929.21
05:29:11|1929.21
05:29:12|1929.21
05:29:13|1928.71
05:29:14|1928.3
05:29:15|1928.3
05:29:15|1928.39
05:29:18|1928.4
05:29:19|1928.4
05:29:20|1928.47
05:29:22|1928.47
05:29:23|1928.47
05:29:24|1928.47
05:29:25|1928.47
05:29:26|1928.47
05:29:27|1928.2
05:29:28|1928.2
05:29:29|1928.2
05:29:30|1928.2
05:29:32|1928.2
05:29:32|1928.2
05:29:34|1928.2
05:29:35|1928.2
05:29:35|1928.43
05:29:36|1928.43
05:29:38|1928.43
05:29:39|1928.43
05:29:40|1928.43
05:29:41|1929.51
05:29:41|1929.73
05:29:43|1929.73
05:29:44|1929.73
05:29:45|1929.73
05:29:46|1929.73
05:29:47|1929.73
05:29:48|1929.73
05:29:49|1929.73
05:29:50|1929.73
05:29:51|1929.73
05:29:52|1929.73
05:29:53|1929.73
05:29:54|1929.73
05:29:55|1929.73
05:29:56|1929.73
05:29:57|1929.22
05:29:58|1929.22
05:29:59|1929.22
05:30:00|1929.22
05:30:01|1929.18
05:30:02|1929.18
05:30:03|1929.18
05:30:04|1929.18
05:30:05|1928.47
05:30:07|1928.47
05:30:07|1928.47
05:30:09|1928.47
05:30:09|1928.47
05:30:10|1928.47
05:30:12|1928.47
05:30:13|1928.47
05:30:13|1928.47
05:30:15|1928.47
05:30:16|1928.47
05:30:17|1928.47
05:30:18|1928.47
05:30:20|1928.47
05:30:21|1928.47
05:30:21|1928.47
05:30:23|1928.47
05:30:24|1928.47
05:30:25|1928.47
05:30:26|1928.47
05:30:27|1928.47
05:30:28|1928.47
05:30:29|1928.47
05:30:30|1928.47
05:30:31|1928.47
05:30:32|1928.47
05:30:33|1928.47
05:30:34|1928.47
05:30:35|1928.47
05:30:35|1928.47
05:30:36|1928.47
05:30:38|1928.47
05:30:39|1928.47
05:30:40|1928.47
05:30:41|1928.47
05:30:41|1928.47
05:30:43|1928.47
05:30:44|1928.47
05:30:45|1928.47
05:30:46|1928.47
05:30:47|1928.47
05:30:48|1926.9
05:30:49|1926.9
05:30:50|1926.9
05:30:51|1926.9
05:30:52|1926.9
05:30:53|1927.01
05:30:54|1927.01
05:30:55|1927.01
05:30:56|1926.88
05:30:57|1926.88
05:30:58|1926.88
05:30:59|1926.88
05:31:00|1925.97
05:31:01|1925.94
05:31:02|1925.94
05:31:03|1925.94
05:31:04|1925.94
05:31:05|1925.94
05:31:06|1925.94
05:31:07|1925.94
05:31:08|1925.94
05:31:09|1925.94
05:31:10|1925.94
05:31:11|1925.94
05:31:12|1925.93
05:31:13|1925.9
05:31:14|1925.4
05:31:16|1924.74
05:31:16|1924.74
05:31:18|1924.74
05:31:19|1924.74
05:31:21|1924.74
05:31:22|1924.74
05:31:22|1924.74
05:31:23|1924.74
05:31:25|1925.36
05:31:25|1925.36
05:31:27|1925.36
05:31:28|1925.36
05:31:29|1925.36
05:31:30|1925.36
05:31:31|1925.36
05:31:32|1925.36
05:31:34|1925.36
05:31:35|1925.36
05:31:36|1925.36
05:31:37|1925.36
05:31:38|1925.36
05:31:39|1925.92
05:31:40|1925.92
05:31:40|1925.92
05:31:42|1925.92
05:31:43|1925.92
05:31:43|1925.92
05:31:45|1925.92
05:31:46|1925.92
05:31:47|1925.92
05:31:48|1925.92
05:31:48|1925.92
05:31:49|1925.92
05:31:51|1925.92
05:31:52|1925.92
05:31:52|1925.92
05:31:54|1925.92
05:31:55|1925.92
05:31:56|1925.92
05:31:56|1925.92
05:31:57|1925.92
05:31:59|1925.92
05:32:00|1925.92
05:32:01|1925.92
05:32:01|1925.92
05:32:03|1925.92
05:32:04|1925.
05:32:05|1925.
05:32:06|1925.01
05:32:07|1925.01
05:32:07|1925.01
05:32:08|1925.01
05:32:10|1925.01
05:32:11|1924.27
05:32:11|1924.27
05:32:13|1924.2
05:32:14|1924.2
05:32:14|1924.2
05:32:16|1923.1
05:32:17|1923.64
05:32:18|1923.64
05:32:19|1923.64
05:32:21|1923.64
05:32:22|1923.76
05:32:23|1923.76
05:32:24|1923.76
05:32:26|1923.76
05:32:26|1922.87
05:32:27|1922.87
05:32:28|1922.87
05:32:29|1922.41
05:32:31|1922.3
05:32:32|1922.3
05:32:33|1922.69
05:32:34|1922.69
05:32:35|1922.69
05:32:36|1922.69
05:32:37|1922.69
05:32:38|1922.27
05:32:39|1922.27
05:32:41|1922.27
05:32:42|1922.27
05:32:43|1922.27
05:32:44|1922.27
05:32:45|1922.18
05:32:46|1922.18
05:32:46|1922.18
05:32:47|1921.91
05:32:49|1921.91
05:32:50|1921.73
05:32:51|1921.73
05:32:52|1921.73
05:32:53|1921.73
05:32:54|1921.73
05:32:55|1921.46
05:33:04|1921.04
05:33:04|1921.06
05:33:05|1921.64
05:33:06|1921.64
05:33:07|1921.64
05:33:09|1921.64
05:33:09|1921.97
05:33:10|1921.97
05:33:12|1921.56
05:33:13|1921.56
05:33:13|1921.56
05:33:14|1921.56
05:33:15|1921.56
05:33:16|1921.56
05:33:18|1921.56
05:33:18|1921.56
05:33:19|1921.56
05:33:21|1921.56
05:33:22|1921.56
05:33:24|1922.59
05:33:24|1923.02
05:33:25|1923.02
05:33:26|1922.86
05:33:27|1922.86
05:33:28|1922.86
05:33:30|1922.2
05:33:31|1921.73
05:33:32|1921.73
05:33:33|1921.73
05:33:34|1921.86
05:33:36|1921.86
05:33:36|1921.86
05:33:37|1921.86
05:33:38|1922.61
05:33:41|1922.61
05:33:42|1922.76
05:33:43|1922.76
05:33:44|1922.76
05:33:45|1922.76
05:33:46|1923.28
05:33:47|1923.28
05:33:48|1923.28
05:33:49|1923.28
05:33:50|1923.28
05:33:52|1923.28
05:33:52|1923.28
05:33:53|1923.28
05:33:54|1923.28
05:33:55|1923.28
05:33:56|1923.28
05:33:58|1923.28
05:33:58|1923.62
05:33:59|1923.62
05:34:01|1923.61
05:34:01|1923.61
05:34:03|1923.61
05:34:04|1923.61
05:34:05|1923.61
05:34:05|1923.61
05:34:07|1922.25
05:34:08|1922.25
05:34:09|1922.25
05:34:10|1922.25
05:34:11|1922.25
05:34:12|1922.25
05:34:13|1922.25
05:34:14|1921.72
05:34:15|1921.72
05:34:16|1921.72
05:34:17|1921.72
05:34:18|1921.66
05:34:19|1921.66
05:34:20|1921.66
05:34:21|1921.66
05:34:23|1922.75
05:34:24|1922.75
05:34:25|1922.75
05:34:26|1922.75
05:34:28|1922.75
05:34:29|1922.75
05:34:29|1922.75
05:34:31|1922.75
05:34:32|1922.75
05:34:34|1922.75
05:34:34|1922.75
05:34:37|1922.75
05:34:38|1922.75
05:34:39|1922.75
05:34:40|1922.75
05:34:40|1922.75
05:34:42|1922.75
05:34:43|1922.75
05:34:44|1922.75
05:34:45|1922.75
05:34:45|1922.74
05:34:46|1922.74
05:34:48|1922.74
05:34:49|1922.74
05:34:50|1922.74
05:34:50|1922.74
05:34:51|1922.74
05:34:52|1922.74
05:34:53|1922.74
05:34:55|1922.74
05:34:55|1922.74
05:34:57|1922.74
05:34:58|1922.74
05:34:58|1922.74
05:34:59|1922.74
05:35:01|1922.74
05:35:01|1922.74
05:35:03|1922.74
05:35:04|1922.74
05:35:04|1922.33
05:35:05|1922.33
05:35:06|1922.33
05:35:08|1922.33
05:35:08|1922.33
05:35:09|1922.33
05:35:10|1922.33
05:35:11|1922.33
05:35:13|1922.33
05:35:14|1922.33
05:35:15|1922.33
05:35:16|1922.33
05:35:17|1922.33
05:35:18|1922.7
05:35:19|1922.7
05:35:20|1922.7
05:35:21|1922.7
05:35:22|1922.7
05:35:24|1922.7
05:35:25|1922.76
05:35:27|1922.7
05:35:27|1922.7
05:35:28|1922.63
05:35:29|1922.63
05:35:30|1922.63
05:35:33|1922.63
05:35:33|1922.63
05:35:34|1922.63
05:35:35|1922.63
05:35:36|1922.49
05:35:38|1922.49
05:35:38|1922.49
05:35:39|1922.49
05:35:40|1922.49
05:35:41|1922.49
05:35:42|1922.49
05:35:44|1922.49
05:35:44|1922.49
05:35:46|1922.21
05:35:47|1922.21
05:35:47|1922.21
05:35:48|1922.21
05:35:50|1922.21
05:35:51|1922.21
05:35:52|1922.21
05:35:53|1922.21
05:35:54|1922.21
05:35:55|1922.82
05:35:56|1922.82
05:35:57|1923.35
05:35:58|1923.35
05:35:59|1923.59
05:36:00|1923.59
05:36:01|1923.16
05:36:02|1923.48
05:36:03|1923.48
05:36:04|1923.48
05:36:05|1923.48
05:36:06|1923.62
05:36:07|1923.62
05:36:08|1923.62
05:36:09|1923.43
05:36:10|1923.43
05:36:11|1923.43
05:36:12|1923.43
05:36:13|1923.43
05:36:14|1923.67
05:36:15|1923.61
05:36:16|1923.61
05:36:18|1923.61
05:36:18|1923.61
05:36:19|1923.49
05:36:20|1923.5
05:36:21|1923.5
05:36:23|1923.5
05:36:24|1923.5
05:36:25|1923.5
05:36:27|1923.5
05:36:28|1923.5
05:36:28|1923.5
05:36:29|1923.5
05:36:31|1923.5
05:36:32|1923.77
05:36:32|1923.77
05:36:33|1923.77
05:36:35|1923.7
05:36:36|1923.7
05:36:37|1923.7
05:36:38|1923.11
05:36:39|1923.11
05:36:41|1923.11
05:36:41|1923.11
05:36:43|1923.11
05:36:44|1923.11
05:36:45|1923.11
05:36:45|1923.11
05:36:47|1923.11
05:36:48|1923.11
05:36:49|1923.11
05:36:51|1923.11
05:36:51|1923.11
05:36:52|1923.16
05:36:54|1923.16
05:36:55|1923.16
05:36:56|1923.16
05:36:57|1923.16
05:36:58|1923.16
05:36:59|1923.16
05:37:00|1923.16
05:37:01|1923.16
05:37:02|1923.16
05:37:03|1923.16
05:37:04|1922.73
05:37:05|1922.73
05:37:06|1922.43
05:37:07|1922.43
05:37:08|1922.43
05:37:09|1922.43
05:37:10|1922.38
05:37:11|1922.38
05:37:12|1922.23
05:37:13|1922.23
05:37:14|1922.23
05:37:15|1922.23
05:37:16|1922.23
05:37:17|1922.23
05:37:18|1922.23
05:37:19|1922.23
05:37:20|1922.23
05:37:21|1922.23
05:37:22|1922.23
05:37:24|1922.23
05:37:24|1922.23
05:37:26|1922.23
05:37:28|1922.69
05:37:29|1922.69
05:37:30|1922.69
05:37:31|1922.69
05:37:32|1922.69
05:37:33|1922.69
05:37:35|1922.69
05:37:35|1922.69
05:37:36|1922.69
05:37:37|1922.69
05:37:38|1922.69
05:37:40|1922.69
05:37:41|1922.69
05:37:42|1922.69
05:37:43|1922.69
05:37:44|1922.69
05:37:45|1922.69
05:37:45|1922.69
05:37:47|1922.69
05:37:47|1922.69
05:37:49|1922.69
05:37:49|1922.69
05:37:51|1922.69
05:37:51|1922.69
05:37:52|1922.69
05:37:54|1922.69
05:37:55|1922.57
05:37:55|1921.82
05:37:57|1921.82
05:37:58|1921.82
05:37:59|1921.82
05:38:00|1921.82
05:38:01|1921.82
05:38:02|1921.82
05:38:03|1921.82
05:38:04|1921.82
05:38:05|1921.82
05:38:07|1921.82
05:38:07|1922.22
05:38:08|1922.22
05:38:09|1922.22
05:38:10|1922.22
05:38:12|1922.22
05:38:12|1922.22
05:38:13|1922.22
05:38:14|1922.22
05:38:15|1922.22
05:38:18|1922.22
05:38:18|1922.22
05:38:19|1922.22
05:38:20|1922.22
05:38:21|1922.22
05:38:23|1922.22
05:38:23|1922.22
05:38:24|1922.22
05:38:26|1922.22
05:38:28|1922.5
05:38:30|1922.5
05:38:30|1922.5
05:38:32|1922.5
05:38:33|1922.5
05:38:34|1922.5
05:38:36|1922.5
05:38:36|1922.5
05:38:37|1922.5
05:38:38|1922.5
05:38:39|1922.5
05:38:40|1922.5
05:38:41|1922.5
05:38:42|1922.5
05:38:43|1922.5
05:38:44|1922.5
05:38:45|1922.5
05:38:47|1922.5
05:38:48|1922.5
05:38:49|1922.5
05:38:49|1921.58
05:38:51|1921.58
05:38:52|1921.58
05:38:53|1921.58
05:38:54|1921.58
05:38:55|1921.58
05:38:56|1921.58
05:38:57|1921.58
05:38:58|1921.58
05:38:59|1921.58
05:38:59|1921.58
05:39:01|1921.58
05:39:02|1921.58
05:39:03|1921.58
05:39:04|1921.58
05:39:05|1921.58
05:39:06|1921.58
05:39:07|1921.58
05:39:07|1921.58
05:39:09|1921.58
05:39:10|1921.58
05:39:11|1921.58
05:39:12|1921.58
05:39:13|1921.58
05:39:14|1921.58
05:39:15|1921.58
05:39:15|1921.18
05:39:17|1921.18
05:39:18|1921.18
05:39:19|1921.15
05:39:19|1921.15
05:39:21|1921.15
05:39:22|1921.15
05:39:23|1921.15
05:39:24|1921.15
05:39:26|1921.15
05:39:26|1921.15
05:39:28|1921.15
05:39:29|1921.15
05:39:30|1921.15
05:39:31|1921.15
05:39:36|1921.15
05:39:36|1921.15
05:39:37|1921.15
05:39:38|1921.62
05:39:39|1921.62
05:39:40|1921.62
05:39:41|1921.26
05:39:42|1921.26
05:39:43|1921.26
05:39:44|1921.26
05:39:45|1921.26
05:39:46|1921.26
05:39:47|1921.26
05:39:48|1921.26
05:39:49|1921.26
05:39:50|1921.26
05:39:51|1921.26
05:39:52|1921.26
05:39:53|1921.05
05:39:54|1921.05
05:39:55|1921.05
05:39:56|1921.05
05:39:57|1921.05
05:39:58|1921.05
05:39:59|1921.05
05:40:00|1921.05
05:40:02|1921.05
05:40:03|1921.05
05:40:04|1921.05
05:40:05|1921.05
05:40:06|1921.05
05:40:07|1921.05
05:40:08|1921.05
05:40:09|1921.05
05:40:10|1921.05
05:40:10|1922.21
05:40:12|1922.21
05:40:13|1923.06
05:40:13|1923.31
05:40:14|1923.99
05:40:15|1923.69
05:40:17|1924.
05:40:18|1924.
05:40:20|1924.54
05:40:21|1924.53
05:40:21|1924.53
05:40:22|1924.53
05:40:24|1924.53
05:40:25|1924.53
05:40:26|1924.31
05:40:26|1924.18
05:40:28|1924.18
05:40:30|1924.18
05:40:31|1923.9
05:40:32|1923.9
05:40:33|1923.9
05:40:34|1923.9
05:40:36|1925.22
05:40:36|1925.22
05:40:37|1925.22
05:40:38|1925.22
05:40:40|1925.13
05:40:41|1925.03
05:40:42|1925.03
05:40:43|1925.03
05:40:44|1925.03
05:40:45|1925.03
05:40:46|1925.12
05:40:47|1925.12
05:40:48|1925.12
05:40:49|1925.12
05:40:50|1925.12
05:40:51|1925.12
05:40:57|1925.12
05:40:57|1925.91
05:40:59|1925.91
05:41:00|1925.91
05:41:01|1925.91
05:41:02|1925.91
05:41:03|1925.91
05:41:04|1925.68
05:41:05|1925.68
05:41:06|1925.68
05:41:07|1925.68
05:41:07|1925.68
05:41:09|1925.68
05:41:10|1925.4
05:41:11|1925.34
05:41:12|1925.34
05:41:13|1925.28
05:41:14|1925.28
05:41:15|1925.28
05:41:16|1925.28
05:41:16|1925.37
05:41:18|1925.37
05:41:19|1925.37
05:41:20|1925.37
05:41:21|1925.37
05:41:21|1925.37
05:41:23|1925.37
05:41:24|1925.37
05:41:25|1925.37
05:41:26|1925.37
05:41:27|1926.26
05:41:27|1926.26
05:41:30|1926.26
05:41:31|1926.26
05:41:33|1926.26
05:41:34|1926.26
05:41:34|1926.26
05:41:36|1926.26
05:41:37|1926.26
05:41:38|1926.26
05:41:38|1926.26
05:41:39|1926.26
05:41:41|1926.26
05:41:42|1926.26
05:41:43|1926.26
05:41:44|1926.26
05:41:45|1926.26
05:41:45|1926.26
05:41:47|1926.26
05:41:48|1926.26
05:41:49|1926.26
05:41:50|1926.26
05:41:51|1926.26
05:41:52|1926.26
05:41:53|1926.26
05:41:54|1926.26
05:41:55|1926.26
05:41:57|1925.99
05:41:57|1925.99
05:41:58|1925.99
05:41:59|1925.99
05:42:00|1925.99
05:42:01|1925.99
05:42:02|1925.99
05:42:03|1925.56
05:42:04|1925.56
05:42:05|1925.56
05:42:06|1925.56
05:42:07|1925.56
05:42:08|1925.56
05:42:09|1925.56
05:42:11|1925.56
05:42:11|1925.56
05:42:12|1925.56
05:42:14|1925.56
05:42:15|1925.56
05:42:16|1925.56
05:42:16|1925.56
05:42:18|1925.56
05:42:19|1925.56
05:42:20|1925.56
05:42:21|1925.56
05:42:22|1925.56
05:42:23|1925.56
05:42:24|1925.56
05:42:25|1925.56
05:42:25|1925.31
05:42:27|1925.31
05:42:28|1926.27
05:42:30|1926.19
05:42:31|1926.2
05:42:33|1926.2
05:42:34|1926.96
05:42:35|1926.96
05:42:36|1926.96
05:42:37|1926.96
05:42:38|1927.29
05:42:39|1927.29
05:42:40|1927.31
05:42:41|1927.31
05:42:43|1927.31
05:42:44|1927.73
05:42:45|1927.83
05:42:46|1927.83
05:42:47|1927.88
05:42:48|1927.94
05:42:49|1927.84
05:42:50|1927.84
05:42:51|1927.84
05:42:52|1927.84
05:42:53|1927.84
05:42:54|1927.84
05:42:55|1927.84
05:42:56|1928.
05:42:57|1928.
05:42:58|1928.
05:42:59|1928.
05:43:01|1927.93
05:43:01|1927.91
05:43:02|1927.71
05:43:03|1927.71
05:43:05|1927.71
05:43:06|1927.71
05:43:06|1927.71
05:43:07|1927.71
05:43:08|1927.71
05:43:10|1927.71
05:43:11|1927.71
05:43:13|1927.71
05:43:13|1927.71
05:43:14|1927.9
05:43:15|1927.9
05:43:16|1927.9
05:43:17|1927.9
05:43:18|1927.9
05:43:19|1927.9
05:43:21|1928.76
05:43:22|1928.97
05:43:22|1929.48
05:43:24|1929.48
05:43:24|1929.3
05:43:27|1929.3
05:43:27|1929.3
05:43:28|1929.25
05:43:30|1929.25
05:43:31|1929.25
05:43:33|1929.25
05:43:34|1929.25
05:43:35|1929.25
05:43:36|1929.25
05:43:37|1929.25
05:43:39|1929.64
05:43:40|1929.64
05:43:40|1929.56
05:43:42|1929.56
05:43:42|1929.56
05:43:44|1929.56
05:43:45|1929.56
05:43:46|1929.56
05:43:47|1929.56
05:43:48|1929.56
05:43:49|1929.56
05:43:50|1929.56
05:43:51|1929.56
05:43:52|1929.56
05:43:53|1930.13
05:43:54|1930.13
05:43:55|1929.45
05:43:56|1929.45
05:43:57|1929.45
05:43:58|1929.45
05:43:59|1929.45
05:44:00|1929.45
05:44:01|1929.45
05:44:02|1929.45
05:44:03|1929.45
05:44:04|1929.45
05:44:05|1929.45
05:44:06|1929.45
05:44:07|1929.45
05:44:08|1931.25
05:44:09|1930.66
05:44:10|1930.66
05:44:11|1931.32
05:44:12|1931.32
05:44:13|1931.32
05:44:15|1931.32
05:44:15|1932.04
05:44:16|1932.04
05:44:17|1932.13
05:44:18|1932.13
05:44:20|1932.13
05:44:20|1932.13
05:44:21|1932.13
05:44:22|1932.13
05:44:23|1932.36
05:44:24|1932.36
05:44:25|1932.66
05:44:26|1932.66
05:44:27|1932.73
05:44:28|1932.73
05:44:29|1933.19
05:44:31|1933.33
05:44:33|1934.16
05:44:34|1934.08
05:44:36|1933.08
05:44:37|1933.23
05:44:38|1933.23
05:44:40|1931.
05:44:41|1931.32
05:44:42|1931.15
05:44:43|1931.15
05:44:45|1931.15
05:44:45|1931.15
05:44:46|1931.15
05:44:47|1931.15
05:44:48|1931.15
05:44:49|1931.15
05:44:50|1931.15
05:44:51|1931.15
05:44:52|1931.15
05:44:53|1931.48
05:44:54|1930.86
05:44:55|1930.86
05:44:57|1930.86
05:44:57|1930.86
05:44:58|1931.7
05:44:59|1931.7
05:45:00|1931.7
05:45:02|1931.7
05:45:03|1931.7
05:45:04|1932.14
05:45:05|1932.94
05:45:06|1932.97
05:45:07|1933.16
05:45:08|1933.81
05:45:09|1933.81
05:45:10|1933.81
05:45:11|1933.81
05:45:12|1933.81
05:45:13|1933.81
05:45:14|1933.81
05:45:15|1933.81
05:45:16|1933.81
05:45:17|1933.81
05:45:18|1933.81
05:45:19|1933.81
05:45:20|1933.81
05:45:21|1933.81
05:45:22|1933.77
05:45:23|1933.77
05:45:24|1933.77
05:45:25|1933.77
05:45:26|1933.77
05:45:27|1933.77
05:45:28|1933.77
05:45:29|1933.77
05:45:30|1933.77
05:45:31|1934.38
05:45:33|1934.38
05:45:34|1934.38
05:45:36|1933.94
05:45:36|1933.94
05:45:37|1933.94
05:45:39|1933.94
05:45:39|1933.94
05:45:42|1933.94
05:45:42|1933.94
05:45:43|1933.94
05:45:45|1933.94
05:45:46|1933.94
05:45:47|1933.94
05:45:48|1933.94
05:45:49|1933.94
05:45:50|1934.82
05:45:51|1934.82
05:45:52|1934.82
05:45:53|1934.82
05:45:54|1934.82
05:45:55|1934.82
05:45:56|1934.82
05:45:57|1934.82
05:45:58|1934.82
05:45:59|1934.28
05:46:00|1934.28
05:46:01|1934.28
05:46:01|1934.28
05:46:03|1934.28
05:46:04|1934.28
05:46:05|1934.28
05:46:06|1934.28
05:46:07|1934.28
05:46:08|1934.28
05:46:09|1934.28
05:46:10|1934.28
05:46:10|1934.28
05:46:12|1934.28
05:46:13|1934.28
05:46:14|1934.28
05:46:15|1934.58
05:46:16|1934.58
05:46:17|1933.79
05:46:18|1933.79
05:46:19|1933.79
05:46:20|1933.51
05:46:21|1933.51
05:46:22|1933.51
05:46:23|1933.51
05:46:25|1933.51
05:46:25|1933.51
05:46:26|1933.51
05:46:27|1933.51
05:46:28|1933.51
05:46:29|1933.51
05:46:31|1933.51
05:46:31|1933.51
05:46:33|1933.51
05:46:35|1933.51
05:46:36|1933.51
05:46:38|1933.51
05:46:38|1933.51
05:46:40|1933.51
05:46:41|1933.51
05:46:42|1933.51
05:46:43|1933.51
05:46:44|1933.51
05:46:45|1932.58
05:46:46|1932.58
05:46:47|1932.58
05:46:48|1932.58
05:46:49|1932.58
05:46:50|1932.58
05:46:51|1932.58
05:46:52|1932.58
05:46:53|1933.69
05:46:54|1933.69
05:46:55|1933.85
05:46:56|1933.85
05:46:58|1933.77
05:46:58|1933.77
05:46:59|1933.77
05:47:00|1933.56
05:47:01|1933.56
05:47:03|1933.56
05:47:03|1933.56
05:47:04|1933.56
05:47:05|1933.56
05:47:06|1933.56
05:47:08|1933.56
05:47:08|1933.56
05:47:09|1933.56
05:47:10|1933.56
05:47:11|1933.56
05:47:13|1933.56
05:47:13|1933.56
05:47:14|1933.56
05:47:15|1933.56
05:47:16|1933.56
05:47:17|1933.56
05:47:18|1933.56
05:47:19|1933.56
05:47:20|1933.56
05:47:21|1933.56
05:47:22|1933.56
05:47:23|1933.56
05:47:24|1933.56
05:47:25|1933.56
05:47:27|1932.92
05:47:28|1932.92
05:47:34|1932.92
05:47:35|1932.92
05:47:37|1932.92
05:47:37|1932.92
05:47:39|1932.92
05:47:40|1931.65
05:47:41|1931.65
05:47:42|1931.65
05:47:43|1931.65
05:47:44|1931.65
05:47:46|1931.63
05:47:47|1931.63
05:47:48|1931.63
05:47:49|1931.63
05:47:49|1931.66
05:47:51|1931.66
05:47:53|1931.66
05:47:53|1931.66
05:47:55|1931.66
05:47:56|1931.66
05:47:57|1931.66
05:47:58|1931.66
05:47:59|1931.66
05:47:59|1931.66
05:48:01|1931.66
05:48:02|1931.66
05:48:03|1931.66
05:48:04|1931.66
05:48:05|1931.66
05:48:06|1931.66
05:48:07|1931.66
05:48:08|1931.66
05:48:09|1931.66
05:48:10|1932.03
05:48:11|1932.03
05:48:12|1932.03
05:48:13|1932.03
05:48:14|1932.03
05:48:15|1932.03
05:48:16|1932.03
05:48:17|1932.03
05:48:18|1932.03
05:48:19|1932.03
05:48:20|1932.03
05:48:21|1932.03
05:48:22|1932.03
05:48:23|1932.03
05:48:24|1932.03
05:48:25|1932.03
05:48:26|1932.03
05:48:27|1932.03
05:48:28|1932.03
05:48:29|1932.03
05:48:30|1932.03
05:48:31|1932.03
05:48:32|1932.03
05:48:33|1932.03
05:48:34|1932.03
05:48:36|1932.03
05:48:37|1932.03
05:48:37|1932.03
05:48:38|1932.03
05:48:40|1932.03
05:48:41|1932.03
05:48:43|1932.03
05:48:44|1932.03
05:48:45|1931.25
05:48:47|1931.25
05:48:48|1931.25
05:48:48|1931.25
05:48:49|1931.25
05:48:50|1931.25
05:48:52|1931.25
05:48:52|1931.25
05:48:53|1931.25
05:48:55|1931.25
05:48:56|1931.25
05:48:56|1931.25
05:48:57|1931.25
05:48:58|1931.25
05:49:00|1931.25
05:49:01|1931.25
05:49:01|1931.25
05:49:03|1931.25
05:49:03|1931.25
05:49:05|1931.25
05:49:05|1931.25
05:49:07|1931.25
05:49:07|1931.25
05:49:08|1931.25
05:49:09|1931.25
05:49:10|1931.25
05:49:11|1931.25
05:49:12|1931.25
05:49:14|1931.25
05:49:15|1931.25
05:49:16|1931.77
05:49:17|1931.77
05:49:18|1931.77
05:49:18|1931.77
05:49:20|1931.77
05:49:20|1931.77
05:49:21|1931.77
05:49:22|1931.77
05:49:23|1931.77
05:49:24|1931.77
05:49:26|1930.93
05:49:26|1930.93
05:49:28|1930.93
05:49:28|1930.93
05:49:30|1930.93
05:49:30|1930.93
05:49:32|1930.93
05:49:32|1930.93
05:49:34|1930.93
05:49:34|1930.93
05:49:36|1930.93
05:49:37|1930.86
05:49:38|1930.86
05:49:40|1930.86
05:49:41|1930.86
05:49:42|1930.86
05:49:43|1930.86
05:49:44|1930.86
05:49:45|1930.86
05:49:46|1930.86
05:49:48|1930.86
05:49:49|1930.61
05:49:50|1930.61
05:49:51|1930.61
05:49:52|1930.61
05:49:53|1930.61
05:49:54|1930.61
05:49:55|1930.61
05:49:56|1930.61
05:49:58|1930.47
05:49:58|1930.47
05:50:00|1930.06
05:50:00|1930.06
05:50:01|1930.06
05:50:03|1930.06
05:50:04|1930.06
05:50:06|1930.06
05:50:07|1930.06
05:50:08|1930.06
05:50:09|1930.06
05:50:10|1930.06
05:50:11|1930.06
05:50:12|1930.06
05:50:13|1930.06
05:50:14|1929.38
05:50:15|1929.72
05:50:16|1929.72
05:50:17|1929.72
05:50:19|1929.72
05:50:19|1929.72
05:50:20|1929.72
05:50:21|1929.72
05:50:22|1929.72
05:50:24|1929.72
05:50:24|1929.72
05:50:26|1929.72
05:50:26|1929.72
05:50:27|1929.72
05:50:28|1929.72
05:50:29|1929.72
05:50:30|1929.72
05:50:32|1929.72
05:50:32|1929.72
05:50:34|1929.67
05:50:34|1930.31
05:50:35|1930.31
05:50:37|1930.31
05:50:39|1930.31
05:50:40|1930.31
05:50:42|1930.31
05:50:43|1930.31
05:50:44|1930.31
05:50:48|1930.31
05:50:54|1929.84
05:50:56|1929.93
05:50:57|1929.93
05:50:58|1929.93
05:50:59|1929.93
05:51:00|1929.93
05:51:01|1929.83
05:51:02|1929.83
05:51:03|1929.83
05:51:04|1929.83
05:51:05|1929.83
05:51:06|1929.83
05:51:07|1929.83
05:51:08|1929.83
05:51:08|1929.83
05:51:10|1929.83
05:51:11|1929.83
05:51:11|1929.83
05:51:12|1929.83
05:51:13|1929.83
05:51:15|1929.83
05:51:16|1929.83
05:51:16|1929.83
05:51:18|1930.35
05:51:19|1930.35
05:51:20|1930.35
05:51:21|1930.35
05:51:22|1930.46
05:51:24|1930.46
05:51:24|1930.46
05:51:25|1930.22
05:51:26|1930.22
05:51:28|1930.22
05:51:29|1930.22
05:51:30|1930.22
05:51:30|1930.22
05:51:32|1930.22
05:51:33|1930.22
05:51:34|1929.88
05:51:35|1929.88
05:51:36|1929.88
05:51:36|1929.88
05:51:38|1929.88
05:51:39|1929.88
05:51:41|1929.88
05:51:41|1929.88
05:51:42|1929.88
05:51:44|1929.88
05:51:44|1929.88
05:51:47|1929.88
05:51:47|1929.88
05:51:48|1929.88
05:51:50|1929.88
05:51:51|1929.88
05:51:52|1929.88
05:51:53|1929.88
05:51:54|1929.45
05:51:55|1929.45
05:51:57|1929.45
05:51:57|1929.45
05:51:58|1929.45
05:51:59|1929.45
05:52:00|1929.45
05:52:01|1929.45
05:52:02|1929.45
05:52:03|1929.45
05:52:04|1929.83
05:52:05|1929.83
05:52:06|1930.66
05:52:07|1930.46
05:52:08|1930.28
05:52:09|1930.28
05:52:10|1930.28
05:52:11|1930.28
05:52:13|1930.28
05:52:14|1930.39
05:52:15|1929.91
05:52:16|1929.67
05:52:17|1931.41
05:52:18|1931.58
05:52:18|1931.58
05:52:20|1931.58
05:52:21|1931.58
05:52:21|1931.53
05:52:23|1931.53
05:52:24|1930.97
05:52:24|1930.97
05:52:26|1930.97
05:52:26|1930.97
05:52:28|1930.97
05:52:28|1930.97
05:52:30|1930.97
05:52:30|1930.97
05:52:32|1930.97
05:52:32|1930.27
05:52:34|1930.27
05:52:35|1930.27
05:52:36|1930.27
05:52:37|1930.27
05:52:38|1930.27
05:52:40|1930.17
05:52:41|1930.17
05:52:43|1930.17
05:52:44|1930.17
05:52:44|1930.17
05:52:46|1930.17
05:52:47|1930.17
05:52:48|1930.17
05:52:49|1930.17
05:52:50|1930.17
05:52:51|1930.17
05:52:52|1930.17
05:52:53|1930.17
05:52:54|1930.17
05:52:55|1930.17
05:52:56|1930.17
05:52:57|1930.17
05:52:58|1930.17
05:52:59|1930.17
05:53:00|1930.17
05:53:01|1930.17
05:53:03|1930.17
05:53:04|1930.17
05:53:04|1930.17
05:53:06|1930.17
05:53:07|1930.17
05:53:08|1930.17
05:53:09|1930.08
05:53:10|1930.08
05:53:11|1930.08
05:53:12|1930.08
05:53:14|1930.22
05:53:15|1930.22
05:53:15|1930.22
05:53:17|1930.22
05:53:18|1930.22
05:53:18|1930.22
05:53:19|1931.32
05:53:20|1931.32
05:53:21|1931.32
05:53:22|1931.32
05:53:24|1931.32
05:53:24|1931.32
05:53:26|1931.32
05:53:26|1931.32
05:53:28|1931.32
05:53:29|1931.32
05:53:30|1931.32
05:53:31|1931.32
05:53:32|1931.32
05:53:34|1931.32
05:53:35|1931.32
05:53:35|1931.32
05:53:36|1931.32
05:53:37|1931.32
05:53:39|1931.32
05:53:40|1930.96
05:53:41|1930.96
05:53:43|1930.96
05:53:45|1930.96
05:53:46|1930.96
05:53:46|1930.96
05:53:48|1931.74
05:53:48|1931.74
05:53:50|1932.59
05:53:51|1932.59
05:53:52|1932.59
05:53:53|1932.58
05:53:54|1931.83
05:53:56|1931.83
05:53:57|1931.83
05:53:58|1931.83
05:53:59|1931.83
05:54:00|1931.83
05:54:01|1931.83
05:54:02|1931.83
05:54:03|1931.83
05:54:04|1931.83
05:54:05|1931.83
05:54:06|1931.76
05:54:07|1931.76
05:54:08|1931.76
05:54:09|1930.95
05:54:10|1930.22
05:54:11|1930.22
05:54:12|1930.22
05:54:13|1930.32
05:54:14|1930.32
05:54:15|1930.32
05:54:16|1930.32
05:54:18|1929.96
05:54:18|1929.73
05:54:19|1929.7
05:54:20|1929.7
05:54:21|1929.7
05:54:23|1929.7
05:54:24|1929.7
05:54:24|1929.7
05:54:25|1929.7
05:54:26|1929.7
05:54:27|1929.7
05:54:29|1929.8
05:54:29|1929.8
05:54:31|1929.8
05:54:31|1929.8
05:54:33|1929.8
05:54:33|1929.8
05:54:35|1929.8
05:54:35|1929.8
05:54:36|1929.8
05:54:37|1929.8
05:54:38|1929.8
05:54:40|1929.15
05:54:41|1929.15
05:54:42|1929.15
05:54:43|1929.15
05:54:45|1929.65
05:54:46|1929.65
05:54:47|1929.65
05:54:48|1929.65
05:54:49|1929.65
05:54:50|1929.65
05:54:51|1929.65
05:54:52|1929.65
05:54:53|1929.65
05:54:54|1929.65
05:54:55|1929.65
05:54:56|1929.65
05:54:57|1929.52
05:54:58|1929.52
05:54:59|1929.52
05:55:00|1929.52
05:55:01|1929.84
05:55:02|1929.84
05:55:03|1929.84
05:55:04|1930.71
05:55:05|1930.71
05:55:06|1930.71
05:55:07|1930.71
05:55:08|1930.71
05:55:09|1930.71
05:55:10|1930.71
05:55:11|1930.71
05:55:12|1930.71
05:55:13|1930.18
05:55:14|1930.18
05:55:15|1930.18
05:55:16|1930.18
05:55:17|1930.18
05:55:18|1930.18
05:55:19|1930.18
05:55:20|1930.18
05:55:22|1930.13
05:55:22|1930.13
05:55:23|1930.28
05:55:25|1930.94
05:55:25|1931.11
05:55:27|1931.11
05:55:28|1931.11
05:55:29|1931.11
05:55:29|1930.95
05:55:31|1930.95
05:55:32|1930.95
05:55:32|1930.95
05:55:34|1931.02
05:55:35|1929.76
05:55:35|1929.76
05:55:37|1930.37
05:55:39|1930.37
05:55:39|1930.37
05:55:40|1930.37
05:55:42|1930.02
05:55:44|1930.02
05:55:44|1929.61
05:55:45|1929.61
05:55:47|1929.61
05:55:48|1929.61
05:55:50|1929.61
05:55:50|1929.61
05:55:52|1929.61
05:55:53|1929.61
05:55:54|1929.6
05:55:56|1929.6
05:55:56|1929.6
05:55:57|1930.56
05:55:58|1930.56
05:55:59|1930.56
05:56:00|1930.56
05:56:02|1930.18
05:56:03|1930.18
05:56:04|1930.18
05:56:05|1930.18
05:56:06|1930.18
05:56:07|1930.18
05:56:08|1929.2
05:56:09|1928.98
05:56:09|1928.98
05:56:11|1929.3
05:56:11|1929.3
05:56:13|1929.3
05:56:14|1929.3
05:56:15|1929.3
05:56:16|1929.18
05:56:17|1929.18
05:56:18|1929.18
05:56:19|1929.18
05:56:20|1929.08
05:56:21|1929.08
05:56:22|1929.08
05:56:23|1929.08
05:56:24|1929.08
05:56:24|1929.08
05:56:26|1929.08
05:56:27|1929.08
05:56:28|1929.08
05:56:29|1929.08
05:56:30|1929.86
05:56:30|1930.35
05:56:32|1930.35
05:56:33|1930.35
05:56:34|1930.35
05:56:35|1930.35
05:56:36|1930.35
05:56:36|1930.35
05:56:37|1930.35
05:56:39|1930.35
05:56:40|1930.35
05:56:41|1930.35
05:56:42|1930.35
05:56:44|1930.35
05:56:44|1930.35
05:56:46|1930.35
05:56:48|1929.85
05:56:48|1929.85
05:56:50|1929.85
05:56:50|1929.85
05:56:52|1929.82
05:56:53|1929.75
05:56:54|1929.75
05:56:55|1929.75
05:56:57|1929.75
05:56:58|1929.75
05:56:59|1929.75
05:57:00|1929.75
05:57:01|1929.75
05:57:02|1929.75
05:57:04|1929.75
05:57:04|1929.75
05:57:05|1929.75
05:57:06|1929.75
05:57:07|1929.36
05:57:08|1929.36
05:57:10|1929.36
05:57:11|1929.36
05:57:12|1929.36
05:57:12|1929.36
05:57:13|1929.36
05:57:15|1929.36
05:57:15|1929.36
05:57:16|1929.36
05:57:17|1929.36
05:57:19|1929.36
05:57:20|1929.36
05:57:20|1929.36
05:57:21|1929.36
05:57:23|1929.36
05:57:23|1929.36
05:57:25|1929.36
05:57:26|1929.36
05:57:27|1929.36
05:57:28|1929.36
05:57:29|1929.36
05:57:30|1929.36
05:57:31|1929.36
05:57:32|1929.88
05:57:33|1929.88
05:57:33|1930.34
05:57:35|1930.34
05:57:35|1930.34
05:57:37|1930.34
05:57:37|1930.34
05:57:39|1930.34
05:57:40|1930.34
05:57:41|1930.34
05:57:42|1930.34
05:57:43|1930.34
05:57:43|1930.34
05:57:46|1930.55
05:57:47|1930.55
05:57:48|1930.55
05:57:49|1930.55
05:57:49|1930.55
05:57:52|1930.31
05:57:53|1930.31
05:57:53|1930.31
05:57:54|1930.31
05:57:55|1930.31
05:57:56|1930.31
05:57:58|1930.31
05:57:59|1930.55
05:58:00|1930.55
05:58:01|1930.55
05:58:02|1930.55
05:58:02|1929.83
05:58:04|1929.53
05:58:05|1929.61
05:58:06|1929.61
05:58:07|1929.61
05:58:08|1929.61
05:58:09|1929.61
05:58:10|1929.61
05:58:11|1929.61
05:58:12|1929.61
05:58:13|1929.61
05:58:14|1929.61
05:58:15|1929.61
05:58:16|1929.61
05:58:17|1929.61
05:58:18|1929.61
05:58:19|1929.61
05:58:20|1929.61
05:58:21|1929.61
05:58:22|1929.61
05:58:23|1930.85
05:58:24|1930.85
05:58:25|1930.85
05:58:26|1930.85
05:58:27|1930.85
05:58:28|1930.85
05:58:30|1930.85
05:58:30|1930.85
05:58:31|1930.85
05:58:32|1930.85
05:58:33|1930.85
05:58:35|1930.85
05:58:36|1930.85
05:58:36|1930.6
05:58:37|1930.6
05:58:39|1930.89
05:58:40|1930.6
05:58:41|1930.6
05:58:42|1930.6
05:58:44|1930.6
05:58:45|1930.6
05:58:47|1930.6
05:58:48|1930.23
05:58:49|1930.23
05:58:51|1929.69
05:58:51|1929.69
05:58:53|1929.69
05:58:55|1929.69
05:58:55|1929.69
05:58:56|1929.69
05:58:57|1929.69
05:58:59|1929.69
05:59:00|1929.69
05:59:01|1929.69
05:59:02|1929.69
05:59:03|1929.69
05:59:04|1929.69
05:59:05|1929.69
05:59:06|1929.69
05:59:07|1929.69
05:59:08|1929.69
05:59:09|1929.69
05:59:11|1929.69
05:59:12|1929.69
05:59:13|1929.69
05:59:14|1929.69
05:59:15|1929.69
05:59:16|1930.15
05:59:18|1930.15
05:59:18|1930.15
05:59:19|1930.15
05:59:20|1930.97
05:59:22|1930.97
05:59:22|1930.97
05:59:23|1930.97
05:59:24|1930.97
05:59:25|1930.97
05:59:27|1930.97
05:59:27|1930.97
05:59:28|1930.97
05:59:29|1930.97
05:59:30|1930.97
05:59:32|1930.84
05:59:32|1930.84
05:59:34|1930.84
05:59:35|1930.84
05:59:35|1931.23
05:59:36|1931.59
05:59:38|1932.07
05:59:38|1932.07
05:59:40|1932.07
05:59:40|1932.07
05:59:41|1932.07
05:59:42|1932.07
05:59:44|1932.07
05:59:44|1932.07
05:59:46|1932.07
05:59:47|1932.07
05:59:49|1932.07
05:59:51|1932.07
05:59:51|1932.07
05:59:53|1932.07
05:59:54|1932.07
05:59:55|1932.07
05:59:56|1932.07
05:59:57|1932.07
05:59:58|1932.07
05:59:59|1932.07
06:00:00|1932.07
06:00:02|1932.21
06:00:02|1932.21
06:00:03|1931.34
06:00:04|1931.34
06:00:06|1931.34
06:00:06|1931.34
06:00:07|1930.97
06:00:08|1930.97
06:00:09|1930.97
06:00:11|1930.97
06:00:12|1930.97
06:00:12|1930.97
06:00:13|1930.97
06:00:15|1930.97
06:00:16|1930.97
06:00:17|1930.95
06:00:18|1930.41
06:00:19|1930.41
06:00:20|1930.04
06:00:21|1930.04
06:00:22|1930.04
06:00:23|1930.04
06:00:24|1930.04
06:00:25|1930.04
06:00:26|1930.04
06:00:27|1930.04
06:00:28|1930.04
06:00:29|1930.04
06:00:30|1930.04
06:00:31|1930.04
06:00:32|1930.04
06:00:33|1930.04
06:00:34|1930.36
06:00:35|1930.36
06:00:36|1930.36
06:00:37|1930.36
06:00:38|1930.36
06:00:39|1930.36
06:00:40|1930.36
06:00:41|1930.36
06:00:42|1930.36
06:00:43|1930.36
06:00:44|1930.36
06:00:45|1930.4
06:00:46|1930.4
06:00:48|1930.4
06:00:49|1930.4
06:00:51|1930.4
06:00:52|1930.4
06:00:54|1930.82
06:00:54|1930.21
06:00:56|1930.21
06:00:57|1930.21
06:00:57|1930.21
06:00:59|1930.21
06:01:00|1930.21
06:01:01|1930.21
06:01:03|1930.21
06:01:03|1929.96
06:01:04|1929.96
06:01:05|1929.96
06:01:06|1929.96
06:01:07|1929.96
06:01:08|1929.96
06:01:10|1929.96
06:01:11|1929.96
06:01:11|1929.96
06:01:12|1929.96
06:01:13|1929.96
06:01:14|1929.96
06:01:16|1929.96
06:01:17|1929.96
06:01:18|1929.96
06:01:19|1929.96
06:01:20|1929.96
06:01:24|1930.2
06:01:24|1930.2
06:01:25|1930.2
06:01:27|1930.2
06:01:27|1930.2
06:01:28|1930.2
06:01:29|1930.2
06:01:30|1930.2
06:01:32|1930.2
06:01:32|1930.2
06:01:34|1930.01
06:01:34|1930.01
06:01:36|1930.01
06:01:37|1930.01
06:01:38|1930.01
06:01:39|1930.01
06:01:39|1930.01
06:01:41|1930.01
06:01:42|1930.01
06:01:43|1930.01
06:01:44|1930.01
06:01:45|1930.01
06:01:46|1930.01
06:01:46|1930.01
06:01:49|1930.01
06:01:50|1930.01
06:01:52|1930.01
06:01:52|1930.01
06:01:53|1930.01
06:01:55|1930.01
06:01:55|1930.01
06:01:56|1930.01
06:01:58|1930.01
06:01:59|1930.01
06:02:00|1930.01
06:02:01|1930.01
06:02:02|1930.01
06:02:03|1930.01
06:02:04|1930.01
06:02:05|1930.01
06:02:07|1930.01
06:02:08|1930.01
06:02:09|1930.01
06:02:10|1930.01
06:02:10|1930.01
06:02:12|1930.01
06:02:13|1930.01
06:02:14|1930.01
06:02:15|1930.01
06:02:15|1930.01
06:02:16|1930.01
06:02:18|1930.01
06:02:18|1930.66
06:02:20|1930.66
06:02:20|1930.98
06:02:21|1930.98
06:02:22|1930.98
06:02:23|1930.98
06:02:25|1931.2
06:02:26|1931.2
06:02:27|1931.2
06:02:27|1931.2
06:02:29|1931.2
06:02:29|1931.2
06:02:31|1931.55
06:02:32|1931.55
06:02:32|1931.55
06:02:33|1931.55
06:02:35|1931.6
06:02:36|1931.6
06:02:37|1931.6
06:02:38|1931.57
06:02:39|1931.57
06:02:40|1931.58
06:02:40|1931.42
06:02:42|1931.42
06:02:43|1931.57
06:02:44|1931.57
06:02:45|1931.57
06:02:46|1931.57
06:02:47|1931.57
06:02:48|1931.57
06:02:50|1931.57
06:02:51|1931.57
06:02:52|1932.59
06:02:53|1932.5
06:02:54|1932.5
06:02:55|1932.5
06:02:57|1932.82
06:02:58|1932.82
06:02:59|1932.84
06:03:00|1932.81
06:03:01|1932.81
06:03:01|1933.01
06:03:03|1933.01
06:03:04|1933.01
06:03:05|1933.01
06:03:06|1933.01
06:03:07|1933.01
06:03:07|1933.01
06:03:09|1933.01
06:03:10|1933.01
06:03:11|1933.01
06:03:12|1933.01
06:03:13|1933.01
06:03:14|1933.01
06:03:15|1933.01
06:03:16|1933.01
06:03:17|1933.01
06:03:19|1931.85
06:03:19|1931.85
06:03:20|1931.85
06:03:21|1931.85
06:03:22|1931.85
06:03:23|1931.85
06:03:24|1931.67
06:03:25|1931.67
06:03:26|1931.67
06:03:27|1931.67
06:03:28|1931.67
06:03:29|1931.67
06:03:30|1931.67
06:03:31|1931.63
06:03:32|1931.63
06:03:33|1931.63
06:03:34|1931.63
06:03:35|1931.63
06:03:36|1931.63
06:03:37|1931.63
06:03:38|1931.63
06:03:39|1932.01
06:03:40|1932.02
06:03:41|1932.02
06:03:42|1932.02
06:03:43|1932.02
06:03:44|1932.02
06:03:45|1931.99
06:03:46|1932.66
06:03:47|1932.66
06:03:48|1932.66
06:03:50|1932.66
06:03:52|1932.66
06:03:53|1932.66
06:03:54|1932.66
06:03:55|1932.95
06:03:56|1932.95
06:03:57|1932.95
06:03:59|1932.95
06:03:59|1932.95
06:04:00|1932.95
06:04:01|1932.95
06:04:02|1932.95
06:04:03|1932.95
06:04:04|1932.95
06:04:05|1932.95
06:04:07|1932.24
06:04:08|1932.24
06:04:09|1932.46
06:04:10|1932.46
06:04:10|1932.87
06:04:11|1932.53
06:04:12|1932.53
06:04:13|1932.53
06:04:14|1932.53
06:04:15|1932.53
06:04:16|1932.53
06:04:18|1934.11
06:04:19|1934.11
06:04:20|1934.11
06:04:21|1933.66
06:04:22|1933.66
06:04:23|1933.66
06:04:24|1933.66
06:04:25|1933.66
06:04:26|1933.66
06:04:27|1933.66
06:04:28|1933.66
06:04:29|1934.11
06:04:29|1934.11
06:04:32|1934.11
06:04:32|1934.11
06:04:33|1934.35
06:04:34|1934.35
06:04:35|1934.35
06:04:36|1934.77
06:04:37|1934.74
06:04:38|1934.74
06:04:40|1934.74
06:04:40|1934.03
06:04:41|1934.81
06:04:43|1934.81
06:04:43|1934.81
06:04:44|1935.18
06:04:46|1935.18
06:04:46|1935.18
06:04:47|1935.18
06:04:49|1935.18
06:04:50|1935.18
06:04:51|1935.18
06:04:52|1935.18
06:04:54|1935.18
06:04:55|1935.18
06:04:56|1935.18
06:04:57|1935.18
06:04:58|1935.18
06:04:59|1935.18
06:05:00|1935.18
06:05:01|1935.18
06:05:02|1935.18
06:05:03|1935.18
06:05:04|1935.18
06:05:05|1935.18
06:05:06|1935.18
06:05:07|1935.18
06:05:08|1935.18
06:05:09|1935.28
06:05:10|1935.27
06:05:11|1935.26
06:05:12|1935.26
06:05:13|1935.26
06:05:14|1935.26
06:05:15|1935.26
06:05:16|1935.26
06:05:18|1935.26
06:05:18|1935.26
06:05:19|1935.26
06:05:20|1935.26
06:05:21|1935.26
06:05:23|1935.26
06:05:23|1935.26
06:05:24|1935.26
06:05:25|1935.26
06:05:26|1935.55
06:05:28|1935.55
06:05:28|1935.55
06:05:29|1935.55
06:05:30|1935.55
06:05:31|1935.55
06:05:33|1935.55
06:05:33|1935.55
06:05:34|1935.55
06:05:35|1935.55
06:05:37|1935.45
06:05:37|1935.45
06:05:39|1935.45
06:05:39|1935.45
06:05:41|1935.45
06:05:41|1935.45
06:05:42|1935.45
06:05:43|1935.45
06:05:44|1935.45
06:05:45|1935.45
06:05:46|1935.45
06:05:48|1935.45
06:05:49|1935.45
06:05:50|1935.45
06:05:51|1935.45
06:05:52|1935.45
06:05:53|1935.45
06:05:54|1935.45
06:05:56|1935.45
06:05:57|1935.45
06:05:58|1935.45
06:06:00|1935.57
06:06:01|1935.57
06:06:02|1935.39
06:06:03|1935.39
06:06:04|1935.39
06:06:05|1935.39
06:06:06|1935.39
06:06:07|1935.39
06:06:08|1935.39
06:06:09|1935.39
06:06:10|1935.39
06:06:11|1935.39
06:06:12|1935.39
06:06:14|1935.39
06:06:14|1935.39
06:06:16|1935.39
06:06:17|1935.39
06:06:18|1935.39
06:06:19|1935.39
06:06:19|1935.39
06:06:21|1935.39
06:06:22|1935.14
06:06:22|1935.14
06:06:24|1935.14
06:06:24|1935.58
06:06:25|1935.58
06:06:27|1935.58
06:06:28|1935.58
06:06:29|1935.58
06:06:30|1935.58
06:06:31|1935.58
06:06:31|1935.58
06:06:33|1935.58
06:06:34|1935.58
06:06:35|1935.58
06:06:36|1935.58
06:06:37|1935.58
06:06:38|1935.58
06:06:39|1935.58
06:06:40|1935.34
06:06:41|1935.34
06:06:42|1935.34
06:06:43|1935.34
06:06:45|1935.34
06:06:45|1935.34
06:06:46|1935.34
06:06:47|1935.34
06:06:48|1935.34
06:06:49|1935.34
06:06:50|1935.34
06:06:51|1935.34
06:06:53|1935.34
06:06:55|1935.34
06:06:56|1935.34
06:06:58|1935.34
06:06:59|1934.69
06:07:00|1934.69
06:07:02|1934.24
06:07:02|1934.24
06:07:03|1934.05
06:07:04|1934.05
06:07:05|1934.05
06:07:06|1934.05
06:07:07|1934.05
06:07:08|1934.05
06:07:09|1934.05
06:07:10|1934.05
06:07:11|1934.05
06:07:12|1934.05
06:07:13|1934.05
06:07:15|1934.05
06:07:15|1934.05
06:07:16|1934.05
06:07:18|1934.05
06:07:19|1934.05
06:07:20|1934.05
06:07:20|1934.05
06:07:23|1933.66
06:07:24|1933.66
06:07:24|1933.66
06:07:25|1934.69
06:07:26|1934.69
06:07:27|1934.69
06:07:29|1934.69
06:07:29|1934.65
06:07:31|1934.65
06:07:31|1934.65
06:07:33|1934.65
06:07:34|1934.65
06:07:35|1934.65
06:07:36|1934.65
06:07:38|1934.65
06:07:39|1934.65
06:07:40|1934.65
06:07:40|1934.65
06:07:41|1934.65
06:07:43|1934.65
06:07:44|1934.65
06:07:45|1934.2
06:07:46|1934.2
06:07:47|1934.2
06:07:48|1934.2
06:07:49|1934.2
06:07:50|1934.2
06:07:51|1934.2
06:07:52|1934.2
06:07:53|1934.16
06:07:55|1934.16
06:07:57|1934.08
06:07:58|1934.08
06:07:59|1934.08
06:08:00|1934.08
06:08:01|1934.08
06:08:02|1934.08
06:08:03|1934.08
06:08:04|1934.08
06:08:05|1934.08
06:08:06|1934.08
06:08:07|1934.08
06:08:08|1934.08
06:08:09|1934.08
06:08:10|1934.08
06:08:11|1934.08
06:08:12|1934.08
06:08:13|1934.08
06:08:14|1934.08
06:08:15|1934.15
06:08:16|1934.15
06:08:17|1934.15
06:08:18|1934.15
06:08:19|1934.15
06:08:20|1934.15
06:08:21|1934.15
06:08:22|1934.15
06:08:23|1934.15
06:08:24|1934.15
06:08:25|1934.15
06:08:26|1934.15
06:08:27|1934.15
06:08:28|1934.15
06:08:29|1934.15
06:08:30|1934.15
06:08:32|1934.15
06:08:32|1934.15
06:08:34|1934.15
06:08:34|1934.15
06:08:35|1934.15
06:08:37|1934.15
06:08:38|1934.15
06:08:39|1934.15
06:08:39|1934.15
06:08:40|1934.15
06:08:41|1934.15
06:08:43|1934.15
06:08:44|1934.15
06:08:45|1935.05
06:08:45|1935.05
06:08:46|1935.09
06:08:47|1935.09
06:08:49|1935.09
06:08:50|1934.46
06:08:51|1934.46
06:08:52|1934.46
06:08:53|1934.46
06:08:53|1934.46
06:08:55|1934.46
06:08:57|1934.3
06:08:57|1934.3
06:08:59|1934.19
06:09:01|1934.18
06:09:01|1934.18
06:09:02|1934.18
06:09:03|1934.18
06:09:04|1934.18
06:09:05|1934.18
06:09:06|1934.18
06:09:08|1934.18
06:09:10|1934.13
06:09:12|1934.13
06:09:12|1934.13
06:09:13|1934.13
06:09:14|1934.13
06:09:15|1934.13
06:09:16|1934.13
06:09:17|1933.98
06:09:18|1933.98
06:09:19|1933.98
06:09:20|1933.98
06:09:21|1933.98
06:09:22|1933.98
06:09:23|1933.98
06:09:24|1933.98
06:09:25|1933.98
06:09:26|1933.98
06:09:28|1933.98
06:09:28|1933.98
06:09:29|1933.98
06:09:31|1933.98
06:09:31|1933.98
06:09:34|1933.98
06:09:34|1933.98
06:09:35|1933.98
06:09:36|1933.98
06:09:37|1933.98
06:09:39|1933.98
06:09:40|1933.98
06:09:40|1933.98
06:09:41|1933.98
06:09:42|1933.98
06:09:43|1933.98
06:09:45|1933.98
06:09:45|1933.98
06:09:46|1933.98
06:09:47|1933.98
06:09:48|1933.98
06:09:50|1933.98
06:09:51|1934.68
06:09:52|1934.68
06:09:52|1934.68
06:09:53|1934.68
06:09:55|1934.68
06:09:56|1934.68
06:09:57|1934.68
06:09:58|1934.68
06:09:59|1934.68
06:10:01|1934.68
06:10:01|1934.68
06:10:03|1934.68
06:10:04|1934.68
06:10:06|1934.68
06:10:07|1934.68
06:10:09|1934.68
06:10:10|1933.85
06:10:11|1933.85
06:10:12|1933.85
06:10:13|1933.85
06:10:14|1933.85
06:10:14|1933.85
06:10:16|1933.85
06:10:16|1933.85
06:10:18|1933.85
06:10:19|1933.85
06:10:20|1933.85
06:10:20|1933.85
06:10:22|1933.85
06:10:23|1933.85
06:10:24|1933.54
06:10:26|1933.49
06:10:26|1933.49
06:10:27|1933.49
06:10:29|1933.49
06:10:29|1933.49
06:10:30|1933.49
06:10:31|1933.49
06:10:32|1933.49
06:10:33|1933.49
06:10:35|1933.49
06:10:36|1933.49
06:10:36|1933.49
06:10:37|1933.49
06:10:38|1934.
06:10:40|1934.
06:10:40|1934.
06:10:42|1934.
06:10:42|1934.
06:10:43|1934.
06:10:44|1934.
06:10:46|1934.
06:10:47|1934.
06:10:47|1934.
06:10:48|1934.
06:10:49|1933.71
06:10:51|1933.71
06:10:51|1933.71
06:10:53|1933.71
06:10:54|1933.72
06:10:55|1933.72
06:10:56|1933.72
06:10:58|1933.72
06:10:59|1933.72
06:11:00|1933.72
06:11:02|1933.72
06:11:02|1933.72
06:11:03|1933.72
06:11:04|1933.72
06:11:05|1933.72
06:11:07|1933.72
06:11:07|1933.72
06:11:09|1933.72
06:11:09|1933.72
06:11:11|1933.72
06:11:12|1933.72
06:11:13|1933.72
06:11:13|1933.72
06:11:15|1933.72
06:11:16|1933.72
06:11:17|1933.72
06:11:18|1933.72
06:11:19|1933.72
06:11:20|1933.72
06:11:21|1933.72
06:11:22|1933.72
06:11:24|1933.97
06:11:24|1933.97
06:11:26|1933.97
06:11:26|1933.97
06:11:28|1933.97
06:11:28|1933.97
06:11:30|1933.97
06:11:31|1933.97
06:11:31|1933.97
06:11:32|1933.97
06:11:33|1933.97
06:11:35|1933.97
06:11:36|1933.97
06:11:36|1933.97
06:11:38|1933.97
06:11:39|1933.97
06:11:39|1933.97
06:11:41|1933.97
06:11:42|1933.97
06:11:43|1933.97
06:11:44|1933.97
06:11:45|1933.97
06:11:46|1933.97
06:11:47|1933.97
06:11:48|1933.97
06:11:49|1933.84
06:11:51|1933.8
06:11:51|1933.8
06:11:52|1933.8
06:11:53|1933.85
06:11:54|1933.85
06:11:56|1933.85
06:11:56|1933.85
06:11:57|1933.85
06:11:59|1933.91
06:12:01|1933.91
06:12:02|1933.91
06:12:03|1933.91
06:12:05|1933.91
06:12:05|1933.91
06:12:06|1933.91
06:12:08|1933.91
06:12:08|1933.91
06:12:10|1933.91
06:12:11|1933.91
06:12:12|1933.91
06:12:13|1933.91
06:12:14|1933.91
06:12:15|1933.66
06:12:16|1933.62
06:12:17|1933.62
06:12:18|1933.62
06:12:19|1933.62
06:12:20|1933.62
06:12:21|1933.62
06:12:22|1933.62
06:12:23|1933.62
06:12:24|1933.62
06:12:26|1933.62
06:12:26|1933.62
06:12:28|1933.62
06:12:28|1933.62
06:12:29|1933.62
06:12:31|1933.62
06:12:31|1933.62
06:12:33|1933.62
06:12:34|1933.62
06:12:34|1933.62
06:12:36|1933.62
06:12:37|1933.62
06:12:38|1933.62
06:12:38|1933.62
06:12:40|1933.62
06:12:41|1933.62
06:12:42|1933.62
06:12:42|1933.62
06:12:44|1933.62
06:12:45|1933.62
06:12:46|1933.62
06:12:47|1933.62
06:12:48|1933.62
06:12:49|1933.62
06:12:50|1933.62
06:12:51|1932.98
06:12:52|1932.98
06:12:53|1932.98
06:12:54|1933.22
06:12:55|1933.55
06:12:56|1933.55
06:12:57|1933.55
06:12:58|1933.55
06:12:59|1933.55
06:13:00|1933.55
06:13:02|1933.55
06:13:03|1933.55
06:13:05|1933.55
06:13:06|1933.55
06:13:07|1933.55
06:13:08|1933.55
06:13:09|1933.55
06:13:10|1933.55
06:13:11|1933.55
06:13:12|1933.55
06:13:13|1933.55
06:13:14|1933.55
06:13:15|1933.55
06:13:16|1933.55
06:13:17|1933.81
06:13:18|1933.81
06:13:19|1933.81
06:13:20|1933.81
06:13:21|1933.81
06:13:22|1933.81
06:13:23|1933.81
06:13:24|1933.81
06:13:25|1933.81
06:13:26|1933.81
06:13:28|1934.27
06:13:29|1934.95
06:13:30|1934.95
06:13:31|1934.95
06:13:32|1934.95
06:13:33|1934.95
06:13:34|1934.95
06:13:35|1934.95
06:13:36|1934.95
06:13:37|1934.95
06:13:38|1934.95
06:13:39|1934.95
06:13:41|1934.95
06:13:41|1934.95
06:13:42|1934.95
06:13:43|1934.95
06:13:44|1934.95
06:13:45|1934.95
06:13:46|1934.79
06:13:47|1934.79
06:13:48|1934.79
06:13:49|1934.79
06:13:50|1934.79
06:13:51|1934.79
06:13:52|1934.91
06:13:53|1934.81
06:13:54|1934.81
06:13:55|1934.81
06:13:57|1934.81
06:13:57|1934.81
06:13:58|1934.91
06:14:00|1934.91
06:14:02|1934.91
06:14:03|1935.01
06:14:04|1935.01
06:14:05|1935.01
06:14:06|1935.01
06:14:08|1935.01
06:14:08|1935.01
06:14:09|1935.01
06:14:10|1935.01
06:14:11|1935.01
06:14:13|1935.01
06:14:13|1935.01
06:14:14|1935.01
06:14:16|1935.01
06:14:16|1935.01
06:14:17|1935.01
06:14:18|1935.01
06:14:20|1935.01
06:14:21|1935.01
06:14:22|1935.01
06:14:24|1935.01
06:14:24|1935.01
06:14:25|1935.01
06:14:26|1935.01
06:14:27|1935.01
06:14:29|1935.01
06:14:30|1935.01
06:14:31|1935.01
06:14:32|1934.89
06:14:32|1934.89
06:14:34|1934.89
06:14:35|1934.89
06:14:36|1934.89
06:14:37|1934.89
06:14:38|1934.89
06:14:39|1934.89
06:14:40|1934.89
06:14:41|1934.89
06:14:42|1934.89
06:14:43|1934.89
06:14:45|1934.89
06:14:45|1934.89
06:14:46|1934.89
06:14:47|1934.89
06:14:48|1934.89
06:14:49|1934.89
06:14:50|1934.89
06:14:51|1934.89
06:14:52|1934.89
06:14:53|1934.89
06:14:54|1934.89
06:14:56|1934.89
06:14:57|1934.89
06:14:57|1934.89
06:14:59|1934.89
06:14:59|1934.89
06:15:02|1934.89
06:15:03|1935.02
06:15:05|1935.02
06:15:06|1935.02
06:15:07|1935.02
06:15:08|1935.02
06:15:09|1935.02
06:15:10|1935.02
06:15:11|1935.02
06:15:12|1935.02
06:15:13|1935.02
06:15:14|1935.02
06:15:15|1934.81
06:15:16|1934.81
06:15:17|1934.81
06:15:18|1934.81
06:15:19|1934.81
06:15:20|1933.74
06:15:21|1933.81
06:15:22|1933.81
06:15:23|1934.19
06:15:24|1934.19
06:15:25|1934.19
06:15:26|1934.19
06:15:27|1934.19
06:15:29|1934.19
06:15:29|1934.19
06:15:30|1934.19
06:15:31|1934.19
06:15:32|1934.19
06:15:33|1934.19
06:15:35|1934.19
06:15:36|1934.53
06:15:36|1934.53
06:15:38|1934.53
06:15:39|1934.53
06:15:39|1934.53
06:15:41|1934.53
06:15:42|1934.53
06:15:43|1934.53
06:15:44|1934.53
06:15:45|1934.53
06:15:45|1934.53
06:15:47|1934.53
06:15:48|1934.53
06:15:49|1934.53
06:15:50|1934.53
06:15:51|1934.53
06:15:51|1934.53
06:15:53|1934.53
06:15:54|1934.53
06:15:55|1934.53
06:15:56|1934.53
06:15:57|1934.53
06:15:58|1934.53
06:15:59|1934.53
06:16:00|1934.53
06:16:01|1934.53
06:16:02|1934.53
06:16:03|1934.53
06:16:05|1934.53
06:16:06|1934.53
06:16:07|1934.53
06:16:08|1935.25
06:16:09|1935.25
06:16:10|1935.25
06:16:10|1934.4
06:16:12|1934.4
06:16:13|1934.71
06:16:14|1934.66
06:16:15|1934.65
06:16:16|1934.65
06:16:17|1934.65
06:16:18|1934.65
06:16:19|1934.65
06:16:20|1934.65
06:16:21|1934.65
06:16:22|1934.63
06:16:23|1934.63
06:16:24|1934.63
06:16:25|1934.63
06:16:26|1934.63
06:16:27|1934.63
06:16:28|1934.63
06:16:30|1934.63
06:16:30|1934.63
06:16:31|1934.63
06:16:32|1934.63
06:16:33|1934.63
06:16:34|1934.63
06:16:35|1934.63
06:16:36|1934.63
06:16:37|1934.63
06:16:38|1934.63
06:16:39|1934.63
06:16:40|1933.25
06:16:41|1933.25
06:16:42|1933.25
06:16:43|1933.25
06:16:44|1933.25
06:16:45|1933.25
06:16:47|1933.25
06:16:47|1933.25
06:16:48|1933.25
06:16:49|1933.25
06:16:50|1932.81
06:16:53|1932.81
06:16:53|1932.81
06:16:54|1932.81
06:16:55|1932.81
06:16:56|1932.81
06:16:57|1932.81
06:16:59|1932.81
06:17:00|1932.81
06:17:00|1932.81
06:17:02|1932.81
06:17:04|1931.97
06:17:04|1931.97
06:17:05|1931.97
06:17:06|1931.97
06:17:07|1931.97
06:17:08|1931.97
06:17:10|1931.97
06:17:11|1931.97
06:17:12|1931.97
06:17:13|1931.97
06:17:14|1931.97
06:17:15|1931.97
06:17:17|1931.97
06:17:17|1931.97
06:17:18|1931.97
06:17:19|1931.97
06:17:20|1931.97
06:17:21|1931.97
06:17:23|1931.97
06:17:24|1931.68
06:17:24|1931.68
06:17:26|1931.45
06:17:26|1931.45
06:17:28|1931.29
06:17:28|1931.29
06:17:29|1930.88
06:17:31|1930.88
06:17:31|1930.88
06:17:33|1930.88
06:17:34|1930.88
06:17:34|1930.88
06:17:36|1930.88
06:17:36|1930.88
06:17:38|1930.88
06:17:39|1930.88
06:17:40|1931.
06:17:41|1931.19
06:17:42|1931.09
06:17:43|1931.03
06:17:44|1931.03
06:17:45|1931.03
06:17:46|1931.03
06:17:47|1931.03
06:17:47|1931.03
06:17:50|1931.03
06:17:50|1931.03
06:17:51|1931.3
06:17:52|1931.3
06:17:53|1931.3
06:17:54|1931.3
06:17:55|1931.3
06:17:56|1931.3
06:17:57|1931.3
06:17:58|1931.3
06:17:59|1931.3
06:18:01|1931.3
06:18:01|1931.3
06:18:02|1931.3
06:18:04|1931.3
06:18:05|1931.3
06:18:06|1931.3
06:18:07|1931.3
06:18:08|1931.3
06:18:09|1931.3
06:18:10|1931.3
06:18:12|1931.3
06:18:13|1931.3
06:18:14|1931.3
06:18:15|1933.05
06:18:16|1933.05
06:18:18|1933.05
06:18:18|1933.05
06:18:19|1933.05
06:18:21|1933.05
06:18:21|1933.05
06:18:23|1933.05
06:18:24|1933.05
06:18:26|1933.05
06:18:26|1933.05
06:18:27|1933.05
06:18:28|1933.05
06:18:29|1933.05
06:18:30|1933.05
06:18:31|1933.05
06:18:32|1933.05
06:18:33|1932.99
06:18:34|1932.99
06:18:35|1932.99
06:18:36|1932.99
06:18:37|1932.99
06:18:38|1932.99
06:18:39|1932.99
06:18:40|1932.99
06:18:41|1932.99
06:18:42|1932.99
06:18:43|1932.99
06:18:44|1932.99
06:18:45|1932.99
06:18:46|1932.99
06:18:47|1932.99
06:18:48|1932.99
06:18:49|1932.99
06:18:50|1932.99
06:18:51|1932.99
06:18:52|1932.99
06:18:53|1932.99
06:18:54|1932.99
06:18:55|1932.99
06:18:56|1931.54
06:18:57|1931.53
06:18:58|1931.53
06:18:59|1932.23
06:19:00|1932.23
06:19:01|1932.23
06:19:02|1932.23
06:19:03|1932.23
06:19:05|1932.23
06:19:06|1932.23
06:19:08|1932.23
06:19:09|1932.23
06:19:10|1932.23
06:19:11|1932.23
06:19:12|1932.23
06:19:14|1932.23
06:19:15|1932.23
06:19:16|1932.23
06:19:16|1932.23
06:19:18|1932.23
06:19:19|1932.23
06:19:20|1932.23
06:19:21|1932.23
06:19:22|1931.68
06:19:23|1931.64
06:19:24|1931.64
06:19:25|1931.64
06:19:26|1931.64
06:19:27|1931.64
06:19:28|1931.64
06:19:29|1931.64
06:19:30|1931.64
06:19:31|1931.64
06:19:32|1931.64
06:19:33|1931.64
06:19:34|1931.64
06:19:35|1931.64
06:19:36|1931.64
06:19:37|1931.64
06:19:38|1931.64
06:19:40|1931.64
06:19:40|1931.64
06:19:41|1931.64
06:19:42|1931.64
06:19:43|1931.64
06:19:44|1931.64
06:19:45|1931.64
06:19:46|1931.64
06:19:47|1931.64
06:19:48|1931.64
06:19:49|1931.64
06:19:50|1931.64
06:19:51|1931.64
06:19:52|1931.64
06:19:53|1931.64
06:19:54|1931.64
06:19:55|1931.64
06:19:56|1931.64
06:19:57|1931.64
06:19:58|1931.64
06:19:59|1931.64
06:20:00|1931.63
06:20:01|1931.63
06:20:02|1931.63
06:20:03|1931.63
06:20:04|1931.63
06:20:06|1931.63
06:20:08|1931.63
06:20:09|1931.63
06:20:10|1931.64
06:20:11|1931.6
06:20:11|1931.6
06:20:13|1931.6
06:20:14|1931.6
06:20:15|1931.6
06:20:16|1931.6
06:20:17|1931.6
06:20:19|1931.6
06:20:20|1931.6
06:20:20|1931.6
06:20:21|1931.6
06:20:22|1931.6
06:20:23|1931.6
06:20:25|1931.6
06:20:25|1931.6
06:20:26|1931.6
06:20:27|1931.6
06:20:28|1931.6
06:20:30|1931.6
06:20:31|1931.6
06:20:31|1931.6
06:20:33|1931.6
06:20:34|1931.6
06:20:34|1931.6
06:20:36|1931.6
06:20:36|1931.6
06:20:37|1931.6
06:20:38|1931.6
06:20:39|1931.6
06:20:40|1931.6
06:20:42|1931.6
06:20:42|1931.75
06:20:43|1931.75
06:20:45|1931.75
06:20:46|1931.75
06:20:46|1931.75
06:20:48|1931.75
06:20:48|1931.75
06:20:50|1931.75
06:20:51|1931.75
06:20:51|1931.75
06:20:53|1931.75
06:20:54|1931.75
06:20:55|1931.75
06:20:55|1931.75
06:20:57|1931.75
06:20:58|1931.75
06:20:58|1931.75
06:21:00|1931.75
06:21:01|1931.75
06:21:02|1931.75
06:21:03|1931.75
06:21:03|1931.75
06:21:05|1931.75
06:21:05|1931.75
06:21:08|1931.75
06:21:09|1931.75
06:21:09|1932.39
06:21:11|1932.39
06:21:12|1932.39
06:21:13|1932.39
06:21:14|1932.39
06:21:15|1932.39
06:21:15|1932.39
06:21:17|1932.39
06:21:18|1932.39
06:21:19|1932.39
06:21:20|1932.
06:21:21|1932.
06:21:22|1932.
06:21:23|1932.
06:21:24|1932.
06:21:25|1932.
06:21:26|1932.
06:21:27|1932.
06:21:28|1932.
06:21:29|1932.
06:21:30|1932.
06:21:31|1932.
06:21:32|1932.
06:21:33|1932.
06:21:34|1932.
06:21:35|1932.
06:21:36|1932.
06:21:37|1932.
06:21:38|1932.
06:21:39|1932.
06:21:40|1932.
06:21:41|1932.
06:21:42|1932.
06:21:43|1932.
06:21:44|1932.
06:21:45|1932.
06:21:46|1932.
06:21:47|1932.
06:21:48|1932.
06:21:49|1932.
06:21:50|1932.
06:21:51|1932.
06:21:52|1932.
06:21:53|1932.
06:21:54|1932.
06:21:55|1932.
06:21:56|1932.
06:21:57|1932.
06:21:58|1932.71
06:21:59|1932.79
06:22:00|1933.51
06:22:01|1933.51
06:22:02|1933.51
06:22:03|1933.51
06:22:04|1933.51
06:22:05|1933.51
06:22:06|1933.06
06:22:07|1933.06
06:22:09|1933.06
06:22:10|1933.06
06:22:11|1933.06
06:22:12|1933.06
06:22:13|1933.06
06:22:14|1933.06
06:22:15|1933.06
06:22:16|1933.06
06:22:18|1933.24
06:22:19|1933.24
06:22:20|1933.34
06:22:21|1933.37
06:22:22|1933.37
06:22:23|1933.37
06:22:24|1933.37
06:22:25|1933.37
06:22:26|1933.37
06:22:27|1933.37
06:22:28|1933.37
06:22:29|1933.37
06:22:30|1933.37
06:22:31|1933.37
06:22:32|1933.37
06:22:33|1933.37
06:22:34|1933.37
06:22:35|1933.19
06:22:36|1933.19
06:22:37|1933.19
06:22:38|1933.25
06:22:38|1933.25
06:22:40|1933.38
06:22:41|1933.38
06:22:42|1933.38
06:22:43|1933.38
06:22:44|1933.38
06:22:45|1933.38
06:22:46|1933.38
06:22:46|1933.38
06:22:47|1933.38
06:22:49|1933.38
06:22:50|1933.38
06:22:51|1933.38
06:22:52|1933.38
06:22:53|1933.38
06:22:54|1933.38
06:22:55|1933.38
06:22:55|1933.38
06:22:57|1933.38
06:22:58|1933.38
06:22:59|1933.38
06:23:00|1933.38
06:23:01|1933.38
06:23:01|1933.38
06:23:02|1933.38
06:23:04|1933.38
06:23:05|1933.38
06:23:06|1933.38
06:23:07|1933.38
06:23:08|1933.38
06:23:10|1933.45
06:23:12|1933.45
06:23:13|1933.45
06:23:15|1933.45
06:23:15|1933.45
06:23:17|1933.45
06:23:17|1933.45
06:23:18|1933.45
06:23:19|1933.45
06:23:20|1933.45
06:23:21|1933.45
06:23:22|1933.45
06:23:23|1933.45
06:23:24|1933.45
06:23:25|1933.45
06:23:27|1933.45
06:23:28|1933.45
06:23:29|1933.45
06:23:30|1933.45
06:23:31|1934.93
06:23:32|1934.82
06:23:35|1934.82
06:23:35|1934.82
06:23:38|1934.82
06:23:39|1934.82
06:23:40|1934.82
06:23:41|1934.82
06:23:42|1934.82
06:23:43|1934.82
06:23:44|1934.82
06:23:45|1935.
06:23:46|1935.
06:23:48|1935.
06:23:48|1935.
06:23:49|1935.
06:23:50|1935.
06:23:51|1935.
06:23:52|1935.
06:23:53|1935.
06:23:54|1935.
06:23:55|1935.
06:23:56|1935.
06:23:57|1935.
06:23:58|1934.99
06:23:59|1934.99
06:24:00|1934.99
06:24:01|1934.99
06:24:02|1934.99
06:24:03|1934.99
06:24:04|1934.99
06:24:05|1934.87
06:24:06|1934.33
06:24:07|1934.05
06:24:08|1934.05
06:24:10|1934.05
06:24:11|1934.05
06:24:13|1934.05
06:24:14|1934.05
06:24:15|1934.31
06:24:16|1934.31
06:24:17|1934.99
06:24:19|1935.44
06:24:19|1935.44
06:24:20|1935.44
06:24:21|1935.17
06:24:22|1935.17
06:24:23|1935.17
06:24:24|1935.17
06:24:25|1935.17
06:24:26|1935.17
06:24:27|1935.17
06:24:28|1935.17
06:24:29|1935.31
06:24:30|1935.31
06:24:31|1935.31
06:24:32|1935.31
06:24:33|1935.31
06:24:34|1935.31
06:24:35|1935.31
06:24:36|1935.31
06:24:37|1935.31
06:24:38|1935.31
06:24:39|1935.31
06:24:40|1935.31
06:24:41|1935.31
06:24:42|1935.31
06:24:43|1935.31
06:24:44|1935.31
06:24:45|1935.31
06:24:46|1935.31
06:24:47|1935.31
06:24:49|1935.31
06:24:49|1935.31
06:24:50|1935.31
06:24:51|1935.31
06:24:52|1935.31
06:24:54|1935.31
06:24:55|1935.31
06:24:56|1935.31
06:24:57|1935.31
06:24:58|1935.31
06:24:59|1935.31
06:25:00|1935.31
06:25:01|1935.36
06:25:01|1935.36
06:25:03|1935.36
06:25:04|1935.36
06:25:05|1935.36
06:25:05|1935.93
06:25:07|1935.93
06:25:09|1935.93
06:25:09|1935.97
06:25:11|1936.22
06:25:11|1936.22
06:25:14|1936.22
06:25:14|1936.22
06:25:16|1936.22
06:25:17|1936.
06:25:18|1936.
06:25:19|1936.
06:25:20|1936.
06:25:21|1936.
06:25:22|1936.
06:25:23|1936.
06:25:24|1936.
06:25:25|1936.
06:25:26|1936.
06:25:27|1936.
06:25:27|1936.
06:25:31|1936.
06:25:31|1936.
06:25:33|1936.
06:25:33|1936.
06:25:35|1936.
06:25:36|1936.
06:25:37|1936.
06:25:38|1936.
06:25:39|1936.
06:25:40|1936.
06:25:41|1936.
06:25:42|1936.
06:25:43|1934.58
06:25:44|1934.58
06:25:45|1934.58
06:25:46|1934.58
06:25:47|1934.58
06:25:48|1934.58
06:25:49|1934.58
06:25:50|1934.32
06:25:51|1934.32
06:25:52|1934.32
06:25:53|1934.9
06:25:54|1934.9
06:25:55|1935.07
06:25:56|1935.07
06:25:57|1935.07
06:25:58|1935.07
06:25:59|1935.07
06:26:00|1935.25
06:26:01|1935.37
06:26:02|1935.37
06:26:03|1935.84
06:26:04|1935.84
06:26:05|1935.84
06:26:06|1935.84
06:26:07|1935.84
06:26:08|1935.84
06:26:09|1935.84
06:26:10|1935.84
06:26:11|1935.84
06:26:13|1935.84
06:26:14|1935.84
06:26:16|1935.51
06:26:17|1935.6
06:26:18|1935.6
06:26:19|1935.6
06:26:20|1935.6
06:26:22|1935.6
06:26:23|1935.6
06:26:24|1935.6
06:26:25|1935.6
06:26:26|1935.6
06:26:27|1935.6
06:26:28|1935.6
06:26:29|1935.6
06:26:30|1935.6
06:26:31|1935.6
06:26:32|1935.6
06:26:33|1935.6
06:26:34|1935.6
06:26:35|1935.6
06:26:35|1935.6
06:26:37|1935.6
06:26:38|1935.6
06:26:39|1935.6
06:26:39|1935.6
06:26:41|1935.6
06:26:42|1935.6
06:26:43|1935.6
06:26:44|1935.6
06:26:45|1935.6
06:26:46|1935.6
06:26:47|1935.6
06:26:48|1935.6
06:26:48|1935.6
06:26:50|1935.6
06:26:51|1935.53
06:26:52|1935.53
06:26:53|1935.53
06:26:53|1935.53
06:26:54|1935.53
06:26:55|1935.53
06:26:57|1935.53
06:26:58|1935.53
06:26:59|1935.41
06:27:00|1935.41
06:27:01|1935.41
06:27:02|1935.41
06:27:03|1935.41
06:27:04|1935.41
06:27:05|1935.41
06:27:06|1935.41
06:27:07|1935.41
06:27:09|1935.41
06:27:10|1936.15
06:27:11|1936.12
06:27:12|1936.12
06:27:14|1936.12
06:27:15|1936.12
06:27:16|1936.12
06:27:17|1936.12
06:27:19|1936.12
06:27:19|1936.12
06:27:20|1935.89
06:27:21|1935.61
06:27:22|1935.61
06:27:23|1935.61
06:27:24|1935.61
06:27:25|1934.96
06:27:26|1934.96
06:27:27|1934.96
06:27:28|1934.96
06:27:29|1934.96
06:27:30|1934.96
06:27:31|1934.96
06:27:32|1934.96
06:27:33|1934.69
06:27:34|1934.69
06:27:35|1934.69
06:27:36|1934.69
06:27:37|1934.69
06:27:38|1934.69
06:27:39|1934.69
06:27:40|1934.69
06:27:41|1934.69
06:27:42|1934.69
06:27:44|1934.69
06:27:44|1934.69
06:27:45|1934.69
06:27:46|1934.69
06:27:47|1934.69
06:27:48|1934.69
06:27:49|1934.69
06:27:50|1934.69
06:27:51|1934.55
06:27:52|1934.55
06:27:53|1934.55
06:27:54|1934.55
06:27:55|1934.55
06:27:56|1934.55
06:27:57|1934.67
06:27:59|1934.67
06:28:00|1934.67
06:28:01|1934.67
06:28:02|1934.67
06:28:03|1934.67
06:28:04|1934.67
06:28:06|1934.32
06:28:06|1934.32
06:28:07|1934.32
06:28:09|1934.32
06:28:09|1934.32
06:28:11|1934.32
06:28:11|1934.32
06:28:12|1934.32
06:28:15|1934.32
06:28:16|1934.32
06:28:18|1934.32
06:28:18|1934.32
06:28:19|1934.32
06:28:21|1934.32
06:28:23|1934.32
06:28:25|1934.32
06:28:25|1934.32
06:28:27|1934.32
06:28:28|1934.32
06:28:29|1934.32
06:28:29|1934.32
06:28:31|1934.32
06:28:31|1934.32
06:28:33|1934.32
06:28:35|1934.32
06:28:36|1934.32
06:28:36|1934.32
06:28:38|1934.32
06:28:38|1934.32
06:28:40|1934.32
06:28:41|1935.05
06:28:42|1935.05
06:28:43|1935.05
06:28:43|1935.05
06:28:45|1935.05
06:28:46|1935.05
06:28:47|1935.05
06:28:48|1935.05
06:28:50|1935.05
06:28:50|1935.05
06:28:52|1935.05
06:28:52|1935.05
06:28:53|1935.05
06:28:54|1935.05
06:28:55|1935.05
06:28:56|1935.05
06:28:57|1935.05
06:28:58|1936.1
06:29:00|1936.27
06:29:01|1936.27
06:29:02|1936.27
06:29:03|1936.27
06:29:03|1936.27
06:29:05|1936.27
06:29:06|1936.27
06:29:06|1936.27
06:29:08|1936.27
06:29:08|1936.27
06:29:10|1936.27
06:29:11|1936.27
06:29:12|1936.27
06:29:13|1936.27
06:29:14|1936.27
06:29:16|1935.99
06:29:17|1935.99
06:29:19|1935.99
06:29:20|1935.99
06:29:21|1935.99
06:29:21|1935.99
06:29:24|1935.99
06:29:24|1935.99
06:29:26|1935.99
06:29:27|1935.99
06:29:28|1936.26
06:29:29|1936.26
06:29:30|1936.26
06:29:31|1936.26
06:29:33|1935.99
06:29:33|1935.99
06:29:34|1935.99
06:29:38|1935.99
06:29:38|1935.99
06:29:39|1935.99
06:29:40|1935.99
06:29:41|1935.99
06:29:42|1935.99
06:29:43|1935.99
06:29:44|1935.78
06:29:45|1935.78
06:29:46|1935.78
06:29:47|1935.78
06:29:48|1937.17
06:29:49|1938.77
06:29:50|1938.33
06:29:51|1938.33
06:29:52|1938.03
06:29:53|1938.03
06:29:54|1938.03
06:29:55|1938.03
06:29:56|1938.03
06:29:57|1938.03
06:29:58|1937.96
06:29:59|1937.96
06:30:00|1938.63
06:30:01|1938.63
06:30:02|1938.63
06:30:03|1938.63
06:30:04|1938.63
06:30:06|1938.63
06:30:07|1938.63
06:30:08|1938.63
06:30:08|1938.63
06:30:10|1938.63
06:30:11|1938.63
06:30:12|1938.63
06:30:12|1938.63
06:30:14|1938.63
06:30:15|1936.98
06:30:17|1936.98
06:30:18|1936.63
06:30:19|1936.63
06:30:21|1936.63
06:30:21|1936.45
06:30:22|1936.45
06:30:23|1936.45
06:30:24|1936.45
06:30:25|1936.22
06:30:26|1936.22
06:30:27|1935.8
06:30:28|1935.8
06:30:30|1935.8
06:30:31|1935.8
06:30:32|1935.8
06:30:33|1935.8
06:30:34|1935.8
06:30:35|1935.8
06:30:36|1935.59
06:30:37|1935.38
06:30:38|1935.38
06:30:39|1935.38
06:30:41|1935.38
06:30:41|1935.38
06:30:42|1935.13
06:30:43|1935.13
06:30:46|1935.59
06:30:47|1935.61
06:30:48|1935.61
06:30:49|1935.61
06:30:50|1935.58
06:30:51|1935.17
06:30:52|1935.17
06:30:53|1935.17
06:30:54|1935.16
06:30:55|1935.16
06:30:56|1935.16
06:30:57|1935.16
06:30:58|1935.16
06:30:59|1935.16
06:31:00|1935.09
06:31:01|1935.
06:31:02|1935.
06:31:03|1935.
06:31:04|1935.
06:31:05|1935.
06:31:06|1935.
06:31:07|1935.
06:31:08|1935.
06:31:09|1935.
06:31:10|1935.
06:31:11|1935.
06:31:12|1935.
06:31:13|1935.
06:31:14|1934.55
06:31:15|1934.01
06:31:16|1934.01
06:31:17|1934.01
06:31:19|1934.01
06:31:19|1934.01
06:31:21|1934.01
06:31:22|1934.01
06:31:24|1934.01
06:31:25|1934.01
06:31:26|1934.01
06:31:30|1934.01
06:31:30|1934.01
06:31:31|1934.01
06:31:33|1934.01
06:31:33|1934.
06:31:34|1934.
06:31:35|1934.
06:31:36|1934.
06:31:38|1934.
06:31:39|1934.
06:31:39|1934.
06:31:41|1934.
06:31:42|1934.
06:31:43|1934.54
06:31:43|1934.54
06:31:44|1933.96
06:31:46|1933.96
06:31:47|1933.89
06:31:48|1933.9
06:31:49|1933.9
06:31:50|1933.9
06:31:50|1933.9
06:31:52|1933.9
06:31:53|1933.9
06:31:53|1933.9
06:31:55|1933.9
06:31:56|1933.9
06:31:57|1933.9
06:31:58|1933.9
06:31:59|1933.9
06:32:00|1933.9
06:32:00|1933.9
06:32:01|1933.9
06:32:03|1933.9
06:32:03|1933.9
06:32:05|1933.9
06:32:06|1933.9
06:32:07|1933.9
06:32:08|1933.9
06:32:09|1933.9
06:32:10|1934.36
06:32:12|1934.36
06:32:12|1934.36
06:32:13|1934.36
06:32:14|1934.36
06:32:15|1934.36
06:32:16|1934.36
06:32:18|1934.3
06:32:19|1934.28
06:32:20|1934.28
06:32:21|1934.12
06:32:22|1933.77
06:32:23|1933.75
06:32:25|1933.55
06:32:30|1933.66
06:32:31|1933.74
06:32:32|1933.74
06:32:33|1933.74
06:32:34|1933.74
06:32:35|1933.74
06:32:36|1933.74
06:32:37|1933.74
06:32:38|1933.74
06:32:39|1933.74
06:32:40|1933.74
06:32:41|1933.74
06:32:42|1933.74
06:32:43|1933.74
06:32:44|1933.74
06:32:45|1933.74
06:32:46|1933.74
06:32:47|1933.74
06:32:48|1934.36
06:32:49|1934.36
06:32:50|1934.36
06:32:51|1934.36
06:32:52|1934.36
06:32:53|1934.36
06:32:54|1934.36
06:32:55|1934.37
06:32:56|1934.37
06:32:57|1934.37
06:32:58|1933.85
06:32:59|1933.85
06:33:00|1933.85
06:33:01|1933.81
06:33:02|1933.81
06:33:03|1933.74
06:33:04|1933.74
06:33:05|1933.74
06:33:09|1933.74
06:33:09|1933.74
06:33:10|1933.74
06:33:11|1933.74
06:33:12|1933.74
06:33:13|1933.74
06:33:14|1933.74
06:33:15|1933.74
06:33:16|1933.74
06:33:17|1933.74
06:33:19|1933.74
06:33:21|1933.74
06:33:21|1933.74
06:33:23|1933.74
06:33:24|1933.74
06:33:25|1933.74
06:33:26|1933.74
06:33:27|1933.74
06:33:28|1933.74
06:33:30|1932.67
06:33:30|1932.68
06:33:31|1932.68
06:33:32|1932.68
06:33:35|1932.82
06:33:36|1932.82
06:33:36|1932.82
06:33:38|1932.82
06:33:38|1932.82
06:33:39|1932.82
06:33:40|1932.82
06:33:41|1932.82
06:33:43|1932.82
06:33:44|1932.82
06:33:45|1932.82
06:33:46|1932.82
06:33:46|1932.82
06:33:47|1932.82
06:33:48|1932.82
06:33:50|1932.82
06:33:50|1932.82
06:33:52|1932.81
06:33:52|1932.81
06:33:53|1932.81
06:33:55|1932.81
06:33:55|1932.81
06:33:57|1932.81
06:33:58|1932.81
06:34:00|1932.81
06:34:07|1932.81
06:34:08|1932.81
06:34:09|1932.81
06:34:10|1932.81
06:34:11|1932.81
06:34:12|1932.81
06:34:13|1932.81
06:34:14|1932.81
06:34:15|1932.81
06:34:16|1932.81
06:34:17|1932.81
06:34:18|1932.77
06:34:19|1932.77
06:34:20|1932.77
06:34:22|1932.77
06:34:23|1932.77
06:34:24|1932.77
06:34:25|1932.77
06:34:25|1932.77
06:34:28|1932.77
06:34:28|1932.78
06:34:29|1932.78
06:34:30|1932.78
06:34:31|1933.44
06:34:32|1933.44
06:34:33|1933.32
06:34:34|1933.32
06:34:35|1933.32
06:34:36|1933.32
06:34:37|1933.32
06:34:39|1933.32
06:34:40|1933.32
06:34:41|1933.35
06:34:42|1933.67
06:34:42|1933.65
06:34:44|1933.65
06:34:45|1933.65
06:34:46|1933.65
06:34:48|1932.81
06:34:49|1932.81
06:34:50|1932.81
06:34:51|1932.81
06:34:52|1932.81
06:34:53|1932.81
06:34:54|1932.81
06:34:55|1932.81
06:34:57|1932.81
06:34:57|1932.81
06:34:58|1932.9
06:34:59|1932.9
06:35:01|1932.9
06:35:01|1932.9
06:35:02|1932.9
06:35:04|1932.9
06:35:05|1932.9
06:35:05|1932.9
06:35:07|1932.9
06:35:07|1932.9
06:35:08|1932.9
06:35:10|1932.44
06:35:11|1932.44
06:35:11|1932.44
06:35:13|1932.44
06:35:13|1932.44
06:35:14|1932.44
06:35:15|1932.44
06:35:17|1932.44
06:35:17|1932.44
06:35:19|1932.44
06:35:20|1932.44
06:35:21|1932.38
06:35:23|1932.38
06:35:24|1932.38
06:35:25|1932.38
06:35:27|1932.38
06:35:28|1932.38
06:35:29|1932.38
06:35:30|1932.38
06:35:31|1932.38
06:35:32|1932.38
06:35:33|1932.38
06:35:35|1932.38
06:35:35|1932.38
06:35:36|1932.38
06:35:37|1932.38
06:35:38|1932.38
06:35:39|1932.38
06:35:40|1932.38
06:35:41|1932.38
06:35:42|1932.38
06:35:43|1932.38
06:35:44|1932.38
06:35:45|1932.38
06:35:46|1932.38
06:35:47|1932.38
06:35:48|1932.38
06:35:49|1932.38
06:35:50|1932.38
06:35:52|1932.38
06:35:52|1932.38
06:35:53|1932.38
06:35:54|1932.38
06:35:55|1932.38
06:35:56|1932.38
06:35:57|1932.38
06:35:58|1932.38
06:35:59|1932.38
06:36:00|1933.04
06:36:02|1933.04
06:36:02|1933.04
06:36:03|1933.04
06:36:04|1933.04
06:36:05|1933.04
06:36:07|1933.04
06:36:08|1933.04
06:36:09|1933.04
06:36:10|1933.04
06:36:11|1933.04
06:36:12|1933.04
06:36:14|1933.04
06:36:14|1932.7
06:36:15|1932.7
06:36:16|1932.7
06:36:17|1932.7
06:36:18|1932.7
06:36:19|1932.7
06:36:20|1932.7
06:36:22|1932.7
06:36:24|1932.7
06:36:24|1932.7
06:36:27|1932.58
06:36:27|1932.58
06:36:28|1932.58
06:36:29|1932.58
06:36:30|1932.58
06:36:31|1932.58
06:36:32|1932.58
06:36:34|1932.58
06:36:36|1932.58
06:36:36|1932.58
06:36:37|1932.58
06:36:38|1932.58
06:36:39|1932.58
06:36:40|1932.58
06:36:41|1932.58
06:36:42|1932.58
06:36:43|1932.58
06:36:44|1932.58
06:36:45|1932.58
06:36:46|1932.58
06:36:48|1932.58
06:36:48|1932.58
06:36:49|1932.58
06:36:50|1932.58
06:36:51|1932.58
06:36:52|1932.58
06:36:53|1932.58
06:36:54|1932.58
06:36:55|1932.58
06:36:56|1932.58
06:36:58|1932.58
06:36:59|1932.58
06:37:00|1931.23
06:37:02|1931.19
06:37:03|1931.5
06:37:04|1931.5
06:37:05|1931.5
06:37:06|1931.5
06:37:07|1931.5
06:37:08|1931.5
06:37:09|1931.5
06:37:10|1931.5
06:37:11|1931.31
06:37:12|1931.31
06:37:13|1931.31
06:37:14|1931.31
06:37:15|1931.31
06:37:16|1931.31
06:37:17|1931.31
06:37:18|1931.31
06:37:19|1931.31
06:37:20|1931.31
06:37:21|1931.31
06:37:22|1931.51
06:37:24|1931.61
06:37:25|1931.91
06:37:26|1931.91
06:37:27|1931.91
06:37:29|1931.91
06:37:30|1931.91
06:37:31|1931.91
06:37:32|1931.91
06:37:33|1931.91
06:37:35|1931.91
06:37:36|1931.91
06:37:37|1931.91
06:37:38|1931.91
06:37:39|1931.91
06:37:40|1931.91
06:37:41|1931.91
06:37:42|1931.91
06:37:42|1931.91
06:37:43|1931.91
06:37:45|1931.91
06:37:46|1931.91
06:37:47|1931.79
06:37:48|1931.79
06:37:49|1931.79
06:37:50|1931.79
06:37:51|1932.05
06:37:52|1932.35
06:37:53|1932.35
06:37:54|1932.35
06:37:55|1932.75
06:37:56|1932.75
06:37:57|1932.75
06:37:58|1933.11
06:37:59|1933.25
06:38:00|1933.25
06:38:01|1933.25
06:38:02|1934.32
06:38:03|1934.32
06:38:04|1934.32
06:38:05|1934.32
06:38:06|1934.32
06:38:07|1934.32
06:38:09|1934.32
06:38:10|1934.13
06:38:10|1934.13
06:38:11|1934.13
06:38:12|1934.13
06:38:14|1934.11
06:38:14|1934.11
06:38:16|1933.89
06:38:16|1933.89
06:38:18|1933.89
06:38:19|1934.3
06:38:19|1934.3
06:38:21|1934.3
06:38:22|1934.3
06:38:23|1934.3
06:38:24|1934.3
06:38:26|1934.3
06:38:27|1934.3
06:38:28|1934.3
06:38:30|1934.53
06:38:31|1934.63
06:38:32|1934.63
06:38:33|1934.63
06:38:34|1934.63
06:38:35|1934.63
06:38:36|1934.63
06:38:38|1934.63
06:38:39|1934.63
06:38:39|1934.63
06:38:41|1934.63
06:38:42|1934.63
06:38:42|1934.63
06:38:44|1934.63
06:38:45|1934.63
06:38:45|1934.63
06:38:47|1934.63
06:38:48|1934.63
06:38:49|1934.63
06:38:50|1934.63
06:38:50|1934.63
06:38:52|1934.63
06:38:52|1934.53
06:38:54|1934.53
06:38:54|1934.53
06:38:56|1934.53
06:38:57|1934.53
06:38:57|1934.53
06:38:59|1934.53
06:38:59|1934.53
06:39:00|1934.53
06:39:01|1934.53
06:39:03|1934.53
06:39:03|1934.15
06:39:04|1934.15
06:39:05|1934.15
06:39:06|1934.15
06:39:07|1934.15
06:39:08|1934.15
06:39:10|1934.15
06:39:11|1934.15
06:39:11|1934.15
06:39:13|1934.07
06:39:14|1934.07
06:39:15|1934.07
06:39:15|1934.07
06:39:16|1934.07
06:39:18|1934.07
06:39:19|1934.07
06:39:19|1934.07
06:39:21|1934.94
06:39:22|1935.25
06:39:22|1935.25
06:39:23|1935.25
06:39:25|1935.1
06:39:27|1935.1
06:39:28|1935.1
06:39:30|1935.27
06:39:32|1935.27
06:39:33|1935.09
06:39:35|1935.09
06:39:36|1935.09
06:39:37|1935.09
06:39:38|1935.09
06:39:39|1935.09
06:39:41|1935.09
06:39:41|1935.09
06:39:43|1935.09
06:39:44|1935.09
06:39:44|1935.09
06:39:46|1935.09
06:39:47|1935.09
06:39:48|1935.09
06:39:48|1935.09
06:39:49|1935.09
06:39:50|1935.09
06:39:52|1935.09
06:39:53|1935.09
06:39:53|1935.09
06:39:54|1935.09
06:39:55|1935.09
06:39:56|1935.22
06:39:57|1935.22
06:39:59|1935.22
06:40:00|1935.22
06:40:02|1935.22
06:40:02|1935.22
06:40:03|1935.22
06:40:04|1935.06
06:40:05|1935.06
06:40:06|1935.25
06:40:07|1935.25
06:40:08|1935.25
06:40:09|1935.25
06:40:10|1935.25
06:40:11|1935.25
06:40:12|1935.25
06:40:14|1935.32
06:40:14|1935.32
06:40:16|1935.32
06:40:17|1935.32
06:40:18|1935.32
06:40:18|1935.32
06:40:20|1935.32
06:40:21|1935.32
06:40:22|1935.32
06:40:23|1935.32
06:40:24|1935.32
06:40:24|1935.32
06:40:27|1935.32
06:40:28|1935.32
06:40:29|1935.32
06:40:30|1935.7
06:40:32|1935.94
06:40:33|1935.94
06:40:33|1935.94
06:40:35|1935.94
06:40:36|1935.94
06:40:37|1936.36
06:40:38|1936.36
06:40:40|1936.36
06:40:40|1936.36
06:40:41|1936.36
06:40:43|1936.36
06:40:44|1936.36
06:40:45|1936.36
06:40:46|1935.86
06:40:47|1935.86
06:40:48|1935.86
06:40:49|1935.86
06:40:50|1935.86
06:40:51|1935.86
06:40:52|1935.86
06:40:53|1935.86
06:40:55|1935.88
06:40:55|1935.88
06:40:56|1935.75
06:40:57|1935.75
06:40:58|1935.75
06:41:00|1935.75
06:41:00|1935.75
06:41:01|1935.77
06:41:02|1935.77
06:41:03|1935.77
06:41:05|1935.77
06:41:06|1935.77
06:41:06|1935.78
06:41:07|1935.78
06:41:08|1935.78
06:41:09|1935.78
06:41:11|1935.78
06:41:12|1935.78
06:41:13|1935.78
06:41:14|1935.78
06:41:15|1935.78
06:41:16|1936.59
06:41:17|1936.59
06:41:18|1936.59
06:41:19|1936.59
06:41:20|1936.59
06:41:21|1936.59
06:41:22|1936.59
06:41:23|1936.59
06:41:24|1936.59
06:41:25|1936.59
06:41:26|1936.59
06:41:27|1936.59
06:41:29|1936.59
06:41:30|1936.59
06:41:30|1936.59
06:41:33|1936.59
06:41:34|1936.59
06:41:35|1936.59
06:41:36|1936.59
06:41:37|1936.59
06:41:38|1936.59
06:41:39|1936.59
06:41:40|1936.59
06:41:41|1936.59
06:41:42|1936.59
06:41:43|1936.59
06:41:44|1936.59
06:41:47|1936.59
06:41:48|1936.59
06:41:49|1936.59
06:41:50|1936.59
06:41:51|1936.59
06:41:52|1936.59
06:41:53|1936.59
06:41:54|1936.59
06:41:55|1936.59
06:41:56|1936.59
06:41:57|1936.59
06:41:58|1936.59
06:42:00|1936.59
06:42:00|1936.59
06:42:01|1936.59
06:42:02|1936.59
06:42:03|1936.09
06:42:04|1936.09
06:42:05|1936.09
06:42:06|1936.09
06:42:07|1936.09
06:42:08|1936.09
06:42:09|1936.09
06:42:11|1936.09
06:42:12|1935.89
06:42:12|1935.89
06:42:14|1935.89
06:42:14|1935.89
06:42:16|1935.89
06:42:17|1935.89
06:42:18|1935.89
06:42:19|1935.89
06:42:20|1935.89
06:42:21|1935.89
06:42:22|1935.89
06:42:23|1935.89
06:42:24|1935.89
06:42:25|1935.89
06:42:26|1935.89
06:42:27|1935.89
06:42:29|1935.89
06:42:30|1935.89
06:42:31|1935.89
06:42:32|1935.89
06:42:33|1935.89
06:42:34|1935.89
06:42:36|1935.89
06:42:36|1935.89
06:42:38|1935.89
06:42:40|1935.89
06:42:40|1935.89
06:42:41|1935.89
06:42:42|1935.89
06:42:44|1935.89
06:42:45|1935.89
06:42:46|1935.89
06:42:47|1935.25
06:42:48|1935.25
06:42:49|1935.25
06:42:49|1935.25
06:42:51|1935.25
06:42:52|1935.25
06:42:53|1935.25
06:42:54|1935.25
06:42:55|1935.25
06:42:56|1935.25
06:42:57|1935.25
06:42:58|1935.25
06:42:59|1935.25
06:43:00|1935.25
06:43:01|1935.25
06:43:02|1935.25
06:43:03|1935.25
06:43:04|1935.25
06:43:05|1935.25
06:43:06|1935.25
06:43:07|1935.25
06:43:08|1935.02
06:43:09|1935.02
06:43:10|1935.02
06:43:11|1935.02
06:43:12|1935.02
06:43:14|1935.02
06:43:14|1935.02
06:43:15|1935.02
06:43:16|1935.02
06:43:17|1935.22
06:43:18|1935.22
06:43:20|1935.22
06:43:20|1935.22
06:43:21|1935.22
06:43:22|1935.22
06:43:23|1935.22
06:43:24|1935.22
06:43:25|1935.22
06:43:26|1935.22
06:43:27|1935.22
06:43:29|1935.22
06:43:31|1935.22
06:43:31|1935.22
06:43:33|1935.59
06:43:34|1935.86
06:43:35|1935.86
06:43:37|1935.86
06:43:37|1935.86
06:43:38|1935.86
06:43:39|1935.86
06:43:40|1935.86
06:43:41|1935.86
06:43:43|1935.86
06:43:43|1935.86
06:43:44|1935.86
06:43:45|1935.86
06:43:46|1935.16
06:43:48|1935.16
06:43:48|1933.89
06:43:50|1933.89
06:43:51|1933.89
06:43:52|1933.89
06:43:53|1933.89
06:43:54|1933.89
06:43:55|1933.89
06:43:57|1933.89
06:43:58|1933.89
06:43:59|1933.89
06:43:59|1933.89
06:44:00|1933.89
06:44:01|1934.3
06:44:03|1934.3
06:44:04|1934.3
06:44:05|1934.3
06:44:06|1934.3
06:44:06|1934.53
06:44:08|1934.53
06:44:08|1934.53
06:44:10|1934.53
06:44:10|1934.53
06:44:12|1934.53
06:44:12|1934.53
06:44:14|1934.53
06:44:15|1934.53
06:44:16|1934.53
06:44:17|1934.53
06:44:18|1934.53
06:44:18|1934.53
06:44:19|1934.53
06:44:20|1934.53
06:44:22|1934.53
06:44:22|1934.53
06:44:24|1934.53
06:44:25|1934.53
06:44:25|1934.53
06:44:27|1934.53
06:44:27|1934.53
06:44:28|1934.63
06:44:30|1934.63
06:44:31|1934.63
06:44:33|1934.69
06:44:34|1934.69
06:44:35|1934.69
06:44:36|1934.69
06:44:38|1934.72
06:44:40|1934.72
06:44:40|1934.72
06:44:41|1934.72
06:44:42|1934.72
06:44:44|1934.72
06:44:44|1934.72
06:44:45|1934.72
06:44:46|1934.72
06:44:48|1934.72
06:44:49|1934.72
06:44:50|1934.4
06:44:51|1934.4
06:44:52|1934.4
06:44:53|1934.4
06:44:54|1934.4
06:44:55|1934.4
06:44:56|1934.4
06:44:57|1934.4
06:44:58|1934.4
06:44:59|1934.4
06:45:00|1934.4
06:45:01|1934.4
06:45:02|1934.4
06:45:03|1934.64
06:45:04|1934.64
06:45:05|1934.64
06:45:06|1935.34
06:45:08|1935.24
06:45:08|1935.24
06:45:09|1935.24
06:45:10|1935.24
06:45:11|1935.24
06:45:13|1935.24
06:45:14|1935.24
06:45:14|1935.24
06:45:15|1935.24
06:45:17|1935.24
06:45:17|1935.24
06:45:19|1935.24
06:45:19|1935.24
06:45:20|1935.24
06:45:22|1935.24
06:45:22|1935.24
06:45:23|1935.24
06:45:24|1935.24
06:45:25|1935.24
06:45:26|1935.24
06:45:27|1935.24
06:45:28|1935.24
06:45:29|1935.24
06:45:31|1935.24
06:45:33|1935.24
06:45:34|1935.24
06:45:35|1935.24
06:45:36|1935.24
06:45:37|1935.24
06:45:39|1935.24
06:45:39|1935.24
06:45:41|1935.24
06:45:42|1935.24
06:45:43|1933.18
06:45:44|1933.18
06:45:45|1933.18
06:45:46|1933.18
06:45:47|1933.18
06:45:49|1933.18
06:45:50|1933.18
06:45:51|1933.18
06:45:52|1933.18
06:45:53|1933.76
06:45:54|1933.47
06:45:55|1933.47
06:45:56|1933.58
06:45:57|1933.58
06:45:58|1933.58
06:45:59|1933.58
06:46:00|1933.58
06:46:01|1933.58
06:46:02|1933.58
06:46:03|1933.58
06:46:04|1933.58
06:46:05|1933.58
06:46:06|1933.58
06:46:07|1933.58
06:46:08|1933.58
06:46:09|1933.58
06:46:10|1933.58
06:46:11|1933.58
06:46:12|1933.58
06:46:13|1933.58
06:46:14|1933.58
06:46:15|1933.58
06:46:16|1933.58
06:46:17|1932.94
06:46:18|1932.94
06:46:19|1932.94
06:46:20|1932.94
06:46:21|1932.94
06:46:23|1932.94
06:46:23|1932.94
06:46:24|1932.94
06:46:25|1932.94
06:46:26|1932.94
06:46:28|1932.94
06:46:28|1932.94
06:46:29|1932.94
06:46:30|1932.94
06:46:31|1932.94
06:46:34|1932.8
06:46:35|1932.8
06:46:36|1932.8
06:46:38|1932.8
06:46:39|1932.8
06:46:40|1932.8
06:46:41|1932.8
06:46:41|1932.8
06:46:43|1932.8
06:46:44|1932.8
06:46:44|1932.8
06:46:45|1932.8
06:46:46|1932.8
06:46:48|1932.8
06:46:48|1932.8
06:46:49|1932.8
06:46:50|1932.8
06:46:51|1932.8
06:46:52|1932.8
06:46:53|1932.8
06:46:55|1932.8
06:46:55|1934.1
06:46:56|1934.06
06:46:57|1934.06
06:46:59|1934.06
06:47:00|1934.06
06:47:01|1934.06
06:47:02|1934.06
06:47:02|1934.06
06:47:04|1934.06
06:47:04|1934.06
06:47:05|1934.06
06:47:06|1934.06
06:47:08|1934.3
06:47:09|1934.3
06:47:10|1934.3
06:47:12|1934.3
06:47:12|1934.3
06:47:13|1934.3
06:47:14|1934.3
06:47:15|1934.3
06:47:16|1934.3
06:47:17|1934.3
06:47:18|1934.3
06:47:19|1934.3
06:47:20|1934.3
06:47:21|1934.3
06:47:22|1934.3
06:47:23|1934.3
06:47:24|1934.3
06:47:25|1934.3
06:47:26|1934.3
06:47:27|1934.3
06:47:28|1934.3
06:47:29|1934.3
06:47:30|1934.3
06:47:31|1934.3
06:47:33|1934.3
06:47:35|1934.3
06:47:36|1934.3
06:47:37|1934.3
06:47:38|1934.3
06:47:39|1934.3
06:47:41|1934.3
06:47:42|1934.3
06:47:42|1934.3
06:47:44|1934.3
06:47:45|1934.3
06:47:46|1934.3
06:47:47|1934.3
06:47:48|1934.3
06:47:49|1934.3
06:47:51|1934.3
06:47:52|1934.3
06:47:53|1934.3
06:47:54|1934.3
06:47:55|1934.3
06:47:56|1934.3
06:47:57|1934.3
06:47:57|1934.3
06:47:59|1934.3
06:48:00|1934.3
06:48:01|1934.3
06:48:02|1933.25
06:48:04|1933.25
06:48:04|1933.25
06:48:05|1933.25
06:48:06|1933.25
06:48:07|1933.37
06:48:08|1933.37
06:48:09|1933.37
06:48:10|1933.37
06:48:11|1933.37
06:48:12|1933.37
06:48:13|1933.37
06:48:14|1933.37
06:48:15|1933.45
06:48:16|1933.45
06:48:17|1933.31
06:48:18|1933.4
06:48:19|1933.4
06:48:21|1933.4
06:48:21|1933.41
06:48:22|1933.41
06:48:23|1933.41
06:48:24|1933.41
06:48:25|1933.41
06:48:26|1933.41
06:48:27|1933.41
06:48:28|1933.41
06:48:29|1933.41
06:48:30|1933.41
06:48:31|1933.41
06:48:32|1933.5
06:48:33|1933.74
06:48:35|1933.74
06:48:37|1933.74
06:48:38|1933.74
06:48:39|1933.74
06:48:40|1933.74
06:48:41|1933.74
06:48:43|1933.74
06:48:44|1933.74
06:48:46|1933.74
06:48:46|1933.74
06:48:47|1933.74
06:48:48|1933.74
06:48:50|1934.01
06:48:50|1934.01
06:48:51|1934.01
06:48:53|1934.01
06:48:53|1934.01
06:48:55|1934.01
06:48:55|1934.01
06:48:56|1934.01
06:48:57|1934.01
06:48:58|1933.8
06:49:00|1933.8
06:49:00|1933.8
06:49:02|1933.8
06:49:03|1933.45
06:49:04|1933.45
06:49:05|1933.45
06:49:06|1933.45
06:49:07|1933.45
06:49:08|1933.45
06:49:08|1933.45
06:49:10|1933.45
06:49:11|1933.96
06:49:11|1933.96
06:49:13|1933.96
06:49:14|1934.62
06:49:15|1934.62
06:49:16|1934.62
06:49:16|1934.62
06:49:18|1934.68
06:49:20|1934.68
06:49:21|1934.68
06:49:21|1934.67
06:49:23|1934.67
06:49:24|1934.67
06:49:25|1934.67
06:49:26|1934.67
06:49:27|1934.67
06:49:28|1934.67
06:49:29|1934.67
06:49:30|1934.67
06:49:31|1934.67
06:49:32|1934.67
06:49:33|1934.67
06:49:34|1934.67
06:49:36|1934.67
06:49:37|1934.67
06:49:39|1934.67
06:49:40|1934.67
06:49:41|1934.67
06:49:42|1934.67
06:49:43|1934.67
06:49:45|1934.67
06:49:46|1934.67
06:49:47|1934.67
06:49:47|1934.67
06:49:48|1934.67
06:49:50|1934.67
06:49:50|1934.67
06:49:52|1934.67
06:49:53|1936.12
06:49:53|1936.68
06:49:55|1936.68
06:49:56|1936.68
06:49:56|1936.88
06:49:58|1936.62
06:49:59|1936.63
06:49:59|1936.63
06:50:00|1936.29
06:50:02|1935.99
06:50:03|1935.99
06:50:04|1935.99
06:50:05|1935.99
06:50:06|1935.99
06:50:07|1935.99
06:50:08|1935.99
06:50:09|1935.99
06:50:10|1935.99
06:50:11|1935.99
06:50:12|1935.99
06:50:13|1935.99
06:50:14|1935.99
06:50:14|1935.99
06:50:16|1935.99
06:50:17|1936.1
06:50:18|1936.1
06:50:18|1936.1
06:50:20|1936.1
06:50:22|1936.1
06:50:22|1936.1
06:50:23|1936.1
06:50:24|1935.93
06:50:25|1935.93
06:50:26|1935.93
06:50:27|1935.93
06:50:28|1935.93
06:50:29|1935.93
06:50:31|1935.93
06:50:31|1935.93
06:50:32|1935.93
06:50:33|1935.93
06:50:34|1935.93
06:50:36|1935.93
06:50:38|1935.93
06:50:39|1935.93
06:50:40|1935.93
06:50:41|1935.93
06:50:42|1935.93
06:50:43|1935.93
06:50:44|1935.93
06:50:45|1935.99
06:50:46|1935.3
06:50:48|1935.45
06:50:49|1935.45
06:50:50|1935.45
06:50:52|1935.45
06:50:52|1935.45
06:50:53|1935.45
06:50:54|1935.45
06:50:56|1935.45
06:50:57|1935.45
06:50:58|1935.45
06:50:59|1935.45
06:51:00|1935.45
06:51:02|1935.45
06:51:02|1935.45
06:51:04|1935.45
06:51:05|1935.45
06:51:06|1935.45
06:51:07|1935.45
06:51:08|1935.45
06:51:09|1935.45
06:51:10|1935.66
06:51:11|1935.66
06:51:12|1935.66
06:51:13|1935.66
06:51:14|1935.66
06:51:15|1935.66
06:51:16|1935.66
06:51:18|1935.66
06:51:18|1935.66
06:51:19|1935.66
06:51:20|1935.66
06:51:21|1935.66
06:51:22|1935.66
06:51:23|1935.66
06:51:24|1935.66
06:51:25|1935.66
06:51:26|1935.35
06:51:27|1935.35
06:51:29|1935.35
06:51:29|1935.35
06:51:30|1935.61
06:51:31|1935.61
06:51:32|1935.61
06:51:33|1935.61
06:51:34|1935.61
06:51:35|1935.61
06:51:37|1935.61
06:51:39|1935.61
06:51:39|1935.61
06:51:41|1935.61
06:51:42|1935.61
06:51:42|1935.61
06:51:44|1935.61
06:51:45|1935.61
06:51:46|1935.61
06:51:47|1935.61
06:51:49|1935.61
06:51:50|1935.61
06:51:51|1935.58
06:51:52|1935.58
06:51:53|1935.58
06:51:54|1935.58
06:51:55|1935.58
06:51:56|1935.58
06:51:57|1935.16
06:51:58|1935.16
06:51:59|1935.16
06:52:01|1935.16
06:52:01|1935.16
06:52:02|1935.16
06:52:04|1935.16
06:52:04|1935.16
06:52:06|1935.16
06:52:07|1935.16
06:52:08|1935.16
06:52:09|1935.16
06:52:10|1935.16
06:52:11|1935.16
06:52:13|1935.16
06:52:13|1935.16
06:52:14|1935.16
06:52:15|1935.16
06:52:16|1935.16
06:52:17|1935.16
06:52:18|1935.16
06:52:19|1935.16
06:52:20|1935.16
06:52:21|1935.16
06:52:22|1935.16
06:52:24|1935.16
06:52:24|1935.16
06:52:25|1935.16
06:52:26|1935.15
06:52:27|1935.15
06:52:28|1935.15
06:52:30|1935.15
06:52:30|1935.15
06:52:31|1935.15
06:52:32|1935.15
06:52:33|1934.76
06:52:34|1934.76
06:52:35|1934.76
06:52:36|1934.76
06:52:38|1934.76
06:52:40|1934.76
06:52:41|1934.76
06:52:42|1934.76
06:52:44|1934.76
06:52:45|1934.76
06:52:47|1934.76
06:52:48|1934.76
06:52:48|1934.76
06:52:49|1934.76
06:52:50|1934.76
06:52:52|1934.76
06:52:52|1934.76
06:52:55|1934.76
06:52:55|1934.76
06:52:56|1934.76
06:52:57|1934.76
06:52:58|1934.76
06:52:59|1934.74
06:53:00|1934.74
06:53:01|1934.74
06:53:02|1934.74
06:53:03|1934.74
06:53:04|1935.35
06:53:05|1935.35
06:53:06|1935.35
06:53:07|1935.35
06:53:08|1935.35
06:53:10|1935.35
06:53:10|1935.35
06:53:12|1935.35
06:53:13|1935.35
06:53:14|1935.35
06:53:16|1935.35
06:53:16|1935.35
06:53:18|1935.35
06:53:19|1935.35
06:53:21|1935.35
06:53:22|1935.35
06:53:23|1935.35
06:53:24|1935.35
06:53:25|1934.66
06:53:26|1934.66
06:53:28|1934.66
06:53:29|1934.66
06:53:30|1934.66
06:53:31|1934.66
06:53:32|1934.66
06:53:33|1934.66
06:53:34|1934.66
06:53:35|1934.66
06:53:36|1934.66
06:53:37|1934.66
06:53:38|1934.66
06:53:40|1934.75
06:53:42|1934.75
06:53:43|1935.09
06:53:44|1935.09
06:53:46|1935.09
06:53:46|1935.09
06:53:47|1935.09
06:53:48|1935.09
06:53:49|1935.09
06:53:51|1935.09
06:53:51|1935.09
06:53:52|1935.09
06:53:53|1935.09
06:53:54|1935.09
06:53:55|1935.09
06:53:56|1935.09
06:53:57|1935.09
06:53:58|1935.09
06:53:59|1935.09
06:54:00|1935.09
06:54:02|1935.09
06:54:03|1935.09
06:54:04|1935.12
06:54:05|1935.12
06:54:06|1935.12
06:54:07|1935.12
06:54:09|1935.12
06:54:09|1935.71
06:54:10|1935.91
06:54:11|1935.91
06:54:12|1935.91
06:54:13|1935.91
06:54:14|1935.91
06:54:15|1935.91
06:54:16|1935.91
06:54:17|1935.91
06:54:18|1935.91
06:54:19|1935.93
06:54:20|1935.93
06:54:21|1935.93
06:54:22|1935.93
06:54:23|1935.93
06:54:24|1935.93
06:54:25|1935.93
06:54:26|1935.93
06:54:27|1935.93
06:54:28|1935.93
06:54:29|1935.93
06:54:30|1935.93
06:54:31|1935.93
06:54:33|1935.86
06:54:34|1935.86
06:54:35|1935.86
06:54:36|1935.86
06:54:37|1935.86
06:54:38|1935.86
06:54:39|1935.86
06:54:41|1935.86
06:54:42|1935.86
06:54:43|1935.86
06:54:44|1935.86
06:54:45|1935.86
06:54:47|1936.22
06:54:48|1936.22
06:54:48|1936.22
06:54:49|1936.22
06:54:50|1936.22
06:54:51|1936.22
06:54:53|1936.22
06:54:54|1936.22
06:54:55|1936.22
06:54:56|1936.22
06:54:57|1936.27
06:54:58|1936.27
06:54:59|1936.27
06:55:00|1936.27
06:55:02|1936.27
06:55:02|1936.27
06:55:03|1936.27
06:55:05|1935.56
06:55:06|1935.56
06:55:07|1935.83
06:55:07|1935.83
06:55:09|1935.83
06:55:09|1935.83
06:55:11|1935.83
06:55:13|1935.83
06:55:13|1935.83
06:55:15|1935.83
06:55:15|1935.83
06:55:16|1935.83
06:55:17|1935.83
06:55:18|1935.83
06:55:20|1935.83
06:55:20|1935.83
06:55:21|1935.83
06:55:22|1935.83
06:55:23|1935.83
06:55:24|1935.83
06:55:25|1935.83
06:55:27|1935.83
06:55:28|1935.83
06:55:29|1935.83
06:55:30|1935.83
06:55:31|1935.83
06:55:32|1935.83
06:55:32|1935.83
06:55:33|1936.05
06:55:34|1936.05
06:55:35|1936.05
06:55:37|1936.05
06:55:37|1936.05
06:55:39|1936.11
06:55:40|1936.11
06:55:41|1936.11
06:55:42|1936.11
06:55:44|1935.59
06:55:45|1935.59
06:55:47|1935.59
06:55:48|1935.22
06:55:49|1935.22
06:55:50|1935.22
06:55:51|1935.22
06:55:53|1935.22
06:55:54|1935.06
06:55:55|1935.06
06:55:56|1935.06
06:55:57|1935.06
06:55:58|1935.06
06:55:59|1935.06
06:56:00|1935.06
06:56:01|1935.06
06:56:02|1935.06
06:56:03|1935.06
06:56:04|1935.06
06:56:04|1935.06
06:56:06|1935.06
06:56:07|1935.06
06:56:08|1935.06
06:56:09|1935.06
06:56:10|1935.06
06:56:11|1935.06
06:56:11|1935.43
06:56:13|1936.19
06:56:13|1936.19
06:56:15|1936.22
06:56:17|1935.63
06:56:17|1935.63
06:56:18|1935.63
06:56:19|1935.63
06:56:21|1935.63
06:56:21|1935.63
06:56:22|1935.63
06:56:23|1935.63
06:56:25|1935.63
06:56:26|1935.63
06:56:27|1935.63
06:56:28|1935.63
06:56:29|1934.78
06:56:30|1934.78
06:56:31|1934.78
06:56:32|1934.78
06:56:33|1934.78
06:56:34|1934.78
06:56:35|1934.78
06:56:36|1934.78
06:56:36|1934.78
06:56:38|1934.78
06:56:38|1934.78
06:56:40|1934.78
06:56:41|1934.78
06:56:43|1934.78
06:56:43|1934.78
06:56:45|1934.78
06:56:47|1934.78
06:56:48|1934.78
06:56:49|1934.78
06:56:50|1934.78
06:56:51|1934.97
06:56:52|1934.97
06:56:53|1934.97
06:56:54|1934.97
06:56:55|1934.97
06:56:56|1934.97
06:56:57|1934.97
06:56:58|1934.97
06:56:59|1934.97
06:57:00|1934.97
06:57:01|1934.97
06:57:02|1934.97
06:57:03|1934.97
06:57:04|1934.97
06:57:05|1935.33
06:57:06|1935.96
06:57:07|1935.96
06:57:09|1935.96
06:57:09|1935.96
06:57:10|1936.31
06:57:12|1936.31
06:57:12|1936.31
06:57:13|1936.31
06:57:15|1936.32
06:57:16|1936.32
06:57:16|1936.32
06:57:17|1936.32
06:57:18|1936.32
06:57:20|1936.69
06:57:20|1936.69
06:57:22|1936.69
06:57:22|1936.69
06:57:23|1936.69
06:57:24|1936.69
06:57:26|1936.69
06:57:27|1936.69
06:57:27|1936.69
06:57:28|1936.69
06:57:30|1936.69
06:57:30|1936.69
06:57:32|1936.69
06:57:32|1936.69
06:57:33|1936.69
06:57:34|1937.48
06:57:36|1937.48
06:57:36|1936.83
06:57:37|1936.36
06:57:39|1936.37
06:57:40|1936.37
06:57:40|1936.37
06:57:41|1936.37
06:57:43|1936.37
06:57:45|1936.37
06:57:46|1936.37
06:57:47|1936.37
06:57:49|1936.91
06:57:50|1936.91
06:57:50|1936.91
06:57:52|1936.91
06:57:53|1936.91
06:57:54|1936.91
06:57:55|1936.91
06:57:56|1936.44
06:57:57|1936.44
06:57:57|1936.44
06:57:59|1936.44
06:57:59|1936.44
06:58:01|1936.44
06:58:02|1936.44
06:58:02|1936.44
06:58:04|1936.44
06:58:05|1936.44
06:58:06|1936.44
06:58:07|1936.44
06:58:08|1936.44
06:58:09|1936.44
06:58:10|1936.44
06:58:11|1936.44
06:58:11|1936.44
06:58:13|1936.44
06:58:14|1936.44
06:58:15|1936.44
06:58:16|1936.44
06:58:17|1936.44
06:58:17|1936.44
06:58:19|1936.44
06:58:20|1936.44
06:58:21|1936.44
06:58:22|1936.44
06:58:23|1936.44
06:58:24|1936.44
06:58:25|1936.44
06:58:26|1936.44
06:58:27|1936.44
06:58:28|1936.44
06:58:29|1936.44
06:58:30|1936.44
06:58:31|1936.44
06:58:32|1936.44
06:58:33|1936.44
06:58:34|1936.44
06:58:35|1936.44
06:58:36|1936.44
06:58:37|1936.44
06:58:38|1936.44
06:58:39|1936.44
06:58:40|1936.44
06:58:41|1936.44
06:58:42|1936.44
06:58:43|1936.44
06:58:44|1936.44
06:58:45|1936.44
06:58:47|1936.44
06:58:48|1936.44
06:58:49|1936.44
06:58:50|1936.44
06:58:51|1935.5
06:58:52|1935.5
06:58:53|1935.5
06:58:54|1935.5
06:58:55|1935.97
06:58:56|1935.97
06:58:57|1935.97
06:58:58|1935.97
06:58:59|1935.97
06:59:00|1935.97
06:59:02|1935.97
06:59:03|1935.97
06:59:04|1935.97
06:59:05|1935.97
06:59:06|1935.97
06:59:07|1935.97
06:59:08|1935.97
06:59:09|1935.97
06:59:10|1935.97
06:59:11|1935.97
06:59:12|1935.97
06:59:13|1935.92
06:59:14|1935.92
06:59:15|1935.92
06:59:16|1935.9
06:59:17|1935.9
06:59:18|1935.9
06:59:19|1935.9
06:59:20|1935.9
06:59:21|1935.63
06:59:22|1935.63
06:59:23|1935.63
06:59:24|1935.63
06:59:25|1935.63
06:59:26|1935.63
06:59:27|1935.63
06:59:28|1935.63
06:59:29|1935.63
06:59:30|1935.63
06:59:31|1935.63
06:59:32|1935.63
06:59:33|1935.63
06:59:34|1935.63
06:59:35|1935.63
06:59:36|1935.63
06:59:37|1935.63
06:59:38|1935.63
06:59:39|1935.63
06:59:40|1935.63
06:59:41|1935.63
06:59:42|1935.63
06:59:43|1935.63
06:59:45|1935.63
06:59:47|1935.63
06:59:48|1935.63
06:59:50|1935.63
06:59:51|1935.63
06:59:52|1935.63
06:59:53|1935.63
06:59:55|1935.63
06:59:55|1935.63
06:59:56|1935.63
06:59:57|1935.63
06:59:59|1935.63
07:00:00|1935.63
07:00:01|1936.19
07:00:02|1936.49
07:00:02|1936.49
07:00:03|1936.49
07:00:05|1936.49
07:00:05|1935.27
07:00:07|1935.27
07:00:08|1935.3
07:00:09|1935.3
07:00:10|1935.3
07:00:11|1935.3
07:00:12|1935.3
07:00:13|1936.46
07:00:14|1937.13
07:00:15|1937.16
07:00:17|1937.09
07:00:18|1936.99
07:00:18|1936.99
07:00:20|1936.99
07:00:21|1936.99
07:00:22|1936.99
07:00:23|1936.99
07:00:24|1936.99
07:00:25|1936.99
07:00:26|1936.99
07:00:27|1936.99
07:00:28|1936.99
07:00:29|1936.99
07:00:30|1936.99
07:00:30|1936.99
07:00:31|1936.99
07:00:33|1936.99
07:00:34|1936.99
07:00:35|1936.99
07:00:36|1936.99
07:00:37|1936.99
07:00:38|1936.99
07:00:39|1936.99
07:00:40|1936.99
07:00:41|1936.99
07:00:42|1936.99
07:00:43|1937.56
07:00:43|1937.56
07:00:44|1937.56
07:00:47|1937.56
07:00:48|1937.6
07:00:50|1937.6
07:00:50|1937.6
07:00:52|1937.6
07:00:53|1937.6
07:00:54|1937.6
07:00:56|1937.6
07:00:56|1937.6
07:00:57|1937.6
07:00:58|1937.6
07:00:59|1937.6
07:01:00|1937.6
07:01:01|1937.6
07:01:02|1937.82
07:01:03|1938.01
07:01:04|1938.01
07:01:05|1938.01
07:01:07|1938.01
07:01:08|1937.56
07:01:09|1937.56
07:01:10|1937.56
07:01:11|1937.56
07:01:12|1937.47
07:01:13|1937.47
07:01:13|1936.78
07:01:15|1936.67
07:01:15|1936.63
07:01:17|1936.58
07:01:18|1936.58
07:01:20|1936.58
07:01:20|1936.58
07:01:21|1936.58
07:01:22|1936.58
07:01:23|1936.58
07:01:24|1935.74
07:01:25|1935.74
07:01:26|1935.09
07:01:27|1935.09
07:01:29|1934.59
07:01:29|1934.59
07:01:31|1934.58
07:01:32|1934.58
07:01:33|1934.58
07:01:34|1934.58
07:01:35|1933.87
07:01:36|1933.87
07:01:37|1933.87
07:01:38|1933.81
07:01:39|1933.81
07:01:40|1933.81
07:01:41|1933.29
07:01:42|1933.29
07:01:43|1933.23
07:01:44|1933.23
07:01:45|1933.23
07:01:46|1933.23
07:01:47|1933.23
07:01:49|1933.41
07:01:50|1933.41
07:01:51|1933.16
07:01:53|1933.16
07:01:54|1932.72
07:01:55|1932.44
07:01:55|1931.96
07:01:57|1931.96
07:01:58|1931.44
07:01:59|1931.44
07:02:01|1931.44
07:02:01|1931.44
07:02:02|1931.44
07:02:03|1931.46
07:02:05|1931.46
07:02:06|1931.46
07:02:07|1931.46
07:02:08|1931.44
07:02:08|1931.16
07:02:09|1931.16
07:02:11|1931.07
07:02:12|1931.07
07:02:13|1931.07
07:02:14|1931.07
07:02:14|1931.07
07:02:16|1931.18
07:02:17|1931.18
07:02:18|1931.18
07:02:19|1931.18
07:02:21|1931.18
07:02:22|1931.18
07:02:22|1931.18
07:02:23|1931.18
07:02:24|1931.18
07:02:25|1931.18
07:02:27|1931.18
07:02:27|1931.18
07:02:28|1931.25
07:02:29|1931.25
07:02:30|1931.25
07:02:31|1931.23
07:02:33|1931.23
07:02:33|1931.23
07:02:34|1931.23
07:02:35|1931.23
07:02:36|1931.23
07:02:37|1931.23
07:02:38|1931.23
07:02:39|1931.54
07:02:40|1931.54
07:02:41|1931.54
07:02:42|1931.54
07:02:43|1931.54
07:02:45|1931.54
07:02:46|1931.75
07:02:47|1931.75
07:02:47|1931.75
07:02:50|1931.75
07:02:51|1931.75
07:02:52|1931.75
07:02:54|1931.75
07:02:54|1931.75
07:02:56|1931.75
07:02:58|1932.78
07:02:58|1932.78
07:02:59|1932.78
07:03:00|1932.78
07:03:02|1933.48
07:03:03|1933.48
07:03:04|1933.48
07:03:05|1933.48
07:03:06|1933.48
07:03:07|1933.48
07:03:08|1933.48
07:03:09|1933.48
07:03:10|1933.17
07:03:11|1932.89
07:03:12|1932.89
07:03:13|1932.89
07:03:14|1932.89
07:03:16|1932.89
07:03:16|1932.89
07:03:17|1932.89
07:03:19|1932.89
07:03:20|1932.89
07:03:21|1932.89
07:03:22|1932.89
07:03:23|1932.89
07:03:24|1932.9
07:03:25|1932.9
07:03:26|1932.9
07:03:27|1932.9
07:03:28|1932.9
07:03:29|1933.71
07:03:30|1933.71
07:03:31|1933.71
07:03:32|1933.71
07:03:33|1933.71
07:03:34|1933.71
07:03:35|1933.71
07:03:36|1933.71
07:03:38|1933.71
07:03:38|1934.73
07:03:39|1934.87
07:03:41|1934.87
07:03:42|1934.87
07:03:43|1934.87
07:03:44|1934.89
07:03:44|1934.89
07:03:46|1934.89
07:03:46|1934.89
07:03:47|1934.89
07:03:49|1935.45
07:03:51|1935.45
07:03:52|1935.85
07:03:54|1935.85
07:03:55|1935.85
07:03:56|1935.85
07:03:57|1935.85
07:03:58|1935.85
07:03:58|1935.85
07:04:00|1935.85
07:04:01|1935.85
07:04:01|1935.85
07:04:03|1935.85
07:04:03|1936.82
07:04:05|1935.92
07:04:05|1936.56
07:04:07|1936.56
07:04:09|1937.54
07:04:09|1937.45
07:04:11|1937.45
07:04:12|1937.45
07:04:13|1937.45
07:04:13|1938.27
07:04:15|1938.61
07:04:16|1938.61
07:04:17|1938.52
07:04:18|1939.14
07:04:19|1940.32
07:04:20|1941.64
07:04:21|1941.48
07:04:22|1941.96
07:04:23|1943.22
07:04:24|1943.17
07:04:24|1942.54
07:04:25|1942.21
07:04:27|1943.71
07:04:28|1943.71
07:04:29|1943.99
07:04:30|1943.89
07:04:31|1943.89
07:04:32|1943.89
07:04:33|1943.89
07:04:35|1943.89
07:04:35|1943.89
07:04:36|1943.89
07:04:37|1943.89
07:04:38|1943.89
07:04:39|1943.89
07:04:40|1941.53
07:04:41|1941.53
07:04:42|1941.53
07:04:44|1941.
07:04:45|1941.
07:04:46|1940.75
07:04:47|1940.88
07:04:48|1940.88
07:04:49|1940.88
07:04:51|1940.88
07:04:52|1940.88
07:04:54|1940.88
07:04:55|1940.88
07:04:57|1940.88
07:04:57|1940.88
07:04:58|1940.68
07:04:59|1939.73
07:05:01|1939.73
07:05:02|1939.73
07:05:03|1939.73
07:05:04|1939.73
07:05:05|1939.73
07:05:06|1939.73
07:05:08|1940.72
07:05:08|1940.91
07:05:09|1940.91
07:05:10|1941.4
07:05:11|1941.4
07:05:12|1941.4
07:05:14|1941.4
07:05:14|1941.4
07:05:15|1941.4
07:05:16|1941.4
07:05:17|1941.4
07:05:18|1941.4
07:05:20|1941.4
07:05:20|1941.4
07:05:21|1941.4
07:05:22|1941.4
07:05:23|1941.4
07:05:24|1939.91
07:05:25|1939.91
07:05:26|1939.91
07:05:27|1939.91
07:05:28|1939.91
07:05:29|1939.91
07:05:30|1939.91
07:05:31|1939.91
07:05:32|1939.91
07:05:33|1939.91
07:05:34|1939.91
07:05:35|1939.91
07:05:36|1939.
07:05:37|1939.
07:05:38|1937.9
07:05:39|1937.9
07:05:40|1937.9
07:05:41|1937.48
07:05:43|1937.48
07:05:44|1937.48
07:05:44|1937.05
07:05:46|1936.73
07:05:46|1936.73
07:05:48|1936.37
07:05:49|1936.37
07:05:50|1935.9
07:05:52|1936.13
07:05:54|1936.13
07:05:54|1936.13
07:05:56|1936.13
07:05:57|1936.13
07:05:58|1935.72
07:06:00|1935.73
07:06:00|1935.73
07:06:01|1935.73
07:06:02|1935.73
07:06:03|1935.37
07:06:04|1935.5
07:06:06|1935.5
07:06:07|1935.7
07:06:07|1935.59
07:06:08|1935.29
07:06:09|1935.29
07:06:10|1935.29
07:06:11|1935.28
07:06:12|1935.28
07:06:14|1935.28
07:06:15|1935.23
07:06:16|1935.23
07:06:16|1935.23
07:06:18|1935.23
07:06:19|1935.23
07:06:20|1935.23
07:06:21|1935.23
07:06:23|1935.23
07:06:24|1935.23
07:06:25|1935.23
07:06:26|1935.23
07:06:27|1935.23
07:06:27|1935.23
07:06:29|1934.57
07:06:29|1934.57
07:06:31|1934.57
07:06:32|1934.57
07:06:33|1934.57
07:06:34|1933.45
07:06:35|1933.05
07:06:36|1932.67
07:06:37|1932.21
07:06:38|1931.5
07:06:39|1931.5
07:06:40|1931.64
07:06:41|1931.64
07:06:42|1932.07
07:06:43|1932.07
07:06:44|1932.07
07:06:45|1932.07
07:06:46|1932.07
07:06:47|1932.07
07:06:48|1933.23
07:06:49|1933.23
07:06:50|1933.23
07:06:51|1932.92
07:06:53|1932.92
07:06:54|1932.92
07:06:55|1932.92
07:06:56|1932.29
07:06:57|1932.29
07:06:58|1932.29
07:06:59|1932.29
07:07:01|1932.29
07:07:01|1932.29
07:07:02|1932.29
07:07:03|1932.29
07:07:04|1934.04
07:07:05|1934.04
07:07:06|1934.04
07:07:07|1934.04
07:07:08|1933.44
07:07:10|1933.44
07:07:10|1933.44
07:07:11|1933.44
07:07:12|1933.44
07:07:13|1933.44
07:07:14|1933.72
07:07:15|1934.26
07:07:16|1934.26
07:07:17|1934.26
07:07:18|1933.88
07:07:20|1933.25
07:07:20|1933.25
07:07:21|1933.25
07:07:22|1933.25
07:07:23|1933.25
07:07:25|1933.25
07:07:25|1932.71
07:07:26|1932.07
07:07:27|1932.07
07:07:28|1932.06
07:07:30|1932.06
07:07:31|1932.06
07:07:31|1932.06
07:07:32|1932.06
07:07:33|1932.56
07:07:35|1932.56
07:07:36|1932.56
07:07:37|1932.56
07:07:37|1932.56
07:07:38|1932.56
07:07:40|1932.56
07:07:41|1932.56
07:07:41|1932.56
07:07:42|1932.56
07:07:43|1932.56
07:07:45|1932.56
07:07:46|1932.56
07:07:47|1932.56
07:07:48|1932.56
07:07:49|1932.56
07:07:49|1932.56
07:07:51|1932.56
07:07:51|1932.56
07:07:54|1932.56
07:07:55|1932.51
07:07:57|1932.51
07:07:57|1932.51
07:07:58|1932.51
07:07:59|1932.51
07:08:01|1932.84
07:08:02|1932.84
07:08:03|1932.84
07:08:04|1932.84
07:08:05|1932.84
07:08:07|1932.2
07:08:07|1932.2
07:08:08|1932.2
07:08:09|1932.2
07:08:10|1932.2
07:08:11|1934.06
07:08:13|1934.16
07:08:14|1934.16
07:08:15|1934.16
07:08:16|1934.61
07:08:17|1934.61
07:08:19|1934.61
07:08:20|1934.61
07:08:21|1934.29
07:08:22|1934.09
07:08:23|1934.09
07:08:24|1934.09
07:08:25|1934.09
07:08:26|1934.09
07:08:27|1932.94
07:08:28|1932.94
07:08:29|1932.94
07:08:30|1932.94
07:08:31|1932.94
07:08:32|1932.94
07:08:33|1932.94
07:08:34|1932.94
07:08:35|1932.94
07:08:36|1932.94
07:08:37|1932.94
07:08:38|1932.94
07:08:39|1932.94
07:08:40|1932.94
07:08:41|1932.94
07:08:42|1932.94
07:08:43|1932.94
07:08:44|1932.94
07:08:45|1932.94
07:08:46|1932.94
07:08:47|1932.94
07:08:48|1932.94
07:08:49|1932.94
07:08:50|1932.94
07:08:51|1932.94
07:08:52|1932.94
07:08:53|1932.94
07:08:55|1932.94
07:08:56|1932.94
07:08:57|1932.94
07:08:58|1932.94
07:08:59|1933.03
07:09:01|1933.13
07:09:02|1933.89
07:09:02|1933.99
07:09:03|1936.87
07:09:04|1934.25
07:09:06|1934.25
07:09:07|1934.25
07:09:08|1934.25
07:09:09|1933.44
07:09:10|1933.78
07:09:10|1933.78
07:09:12|1933.78
07:09:12|1933.78
07:09:13|1933.78
07:09:15|1933.78
07:09:15|1933.78
07:09:16|1933.78
07:09:17|1933.78
07:09:18|1933.78
07:09:20|1933.78
07:09:20|1933.65
07:09:22|1933.65
07:09:23|1933.13
07:09:23|1933.13
07:09:24|1933.13
07:09:26|1933.13
07:09:27|1933.13
07:09:27|1933.13
07:09:29|1933.13
07:09:29|1933.13
07:09:31|1933.13
07:09:32|1933.13
07:09:33|1933.13
07:09:34|1933.13
07:09:35|1933.13
07:09:36|1933.13
07:09:37|1933.13
07:09:38|1933.13
07:09:39|1933.13
07:09:40|1933.13
07:09:41|1933.13
07:09:42|1933.13
07:09:43|1933.13
07:09:44|1933.13
07:09:45|1932.3
07:09:47|1932.45
07:09:47|1932.45
07:09:48|1932.45
07:09:49|1932.45
07:09:50|1932.45
07:09:52|1932.45
07:09:52|1932.45
07:09:53|1932.45
07:09:55|1932.45
07:09:56|1932.45
07:09:58|1932.45
07:09:59|1932.45
07:10:00|1932.45
07:10:01|1932.45
07:10:02|1932.45
07:10:03|1932.45
07:10:04|1932.19
07:10:05|1932.17
07:10:06|1932.17
07:10:08|1932.17
07:10:09|1932.68
07:10:10|1932.68
07:10:11|1932.68
07:10:13|1932.68
07:10:14|1932.68
07:10:15|1932.68
07:10:16|1932.68
07:10:17|1932.68
07:10:18|1934.01
07:10:19|1934.01
07:10:20|1934.01
07:10:21|1934.01
07:10:22|1934.01
07:10:23|1934.01
07:10:24|1934.01
07:10:25|1934.01
07:10:26|1934.01
07:10:26|1934.01
07:10:28|1934.01
07:10:29|1934.01
07:10:29|1934.01
07:10:31|1934.01
07:10:32|1934.01
07:10:33|1933.93
07:10:34|1933.93
07:10:35|1933.93
07:10:36|1933.93
07:10:37|1933.93
07:10:38|1934.25
07:10:39|1934.25
07:10:40|1934.25
07:10:41|1934.25
07:10:41|1934.25
07:10:43|1934.25
07:10:44|1934.25
07:10:44|1934.25
07:10:46|1934.25
07:10:46|1934.25
07:10:48|1933.52
07:10:49|1933.52
07:10:50|1933.52
07:10:51|1933.52
07:10:52|1933.52
07:10:53|1933.52
07:10:54|1933.26
07:10:55|1933.26
07:10:57|1933.26
07:10:58|1933.26
07:10:59|1933.26
07:11:00|1933.26
07:11:02|1933.35
07:11:02|1933.35
07:11:04|1933.35
07:11:05|1933.35
07:11:06|1933.35
07:11:07|1933.35
07:11:08|1933.35
07:11:09|1933.52
07:11:10|1933.52
07:11:11|1934.19
07:11:13|1934.19
07:11:14|1934.68
07:11:15|1934.68
07:11:15|1934.68
07:11:16|1934.68
07:11:18|1934.68
07:11:19|1933.96
07:11:19|1933.96
07:11:21|1933.96
07:11:22|1933.96
07:11:23|1933.96
07:11:24|1933.31
07:11:24|1933.31
07:11:26|1933.31
07:11:27|1933.31
07:11:27|1933.31
07:11:28|1933.31
07:11:30|1933.31
07:11:31|1933.31
07:11:32|1933.08
07:11:32|1933.08
07:11:33|1933.03
07:11:35|1933.03
07:11:36|1933.03
07:11:37|1933.3
07:11:38|1933.3
07:11:39|1933.3
07:11:39|1933.3
07:11:41|1933.3
07:11:42|1933.3
07:11:43|1933.3
07:11:44|1933.3
07:11:45|1933.3
07:11:46|1933.78
07:11:47|1933.96
07:11:48|1933.96
07:11:49|1933.96
07:11:50|1934.1
07:11:51|1934.1
07:11:52|1934.03
07:11:53|1934.03
07:11:54|1934.03
07:11:55|1934.03
07:11:56|1934.03
07:11:58|1934.03
07:11:59|1934.04
07:12:00|1934.04
07:12:01|1934.04
07:12:03|1935.62
07:12:03|1935.62
07:12:04|1935.5
07:12:05|1935.5
07:12:06|1935.51
07:12:07|1935.51
07:12:09|1935.57
07:12:10|1935.57
07:12:12|1936.8
07:12:13|1936.65
07:12:14|1936.65
07:12:15|1936.65
07:12:16|1936.65
07:12:17|1936.65
07:12:18|1936.65
07:12:18|1936.65
07:12:20|1936.65
07:12:21|1936.65
07:12:22|1936.65
07:12:23|1936.65
07:12:24|1936.65
07:12:25|1936.65
07:12:26|1936.65
07:12:26|1937.44
07:12:28|1937.44
07:12:29|1937.44
07:12:30|1937.44
07:12:31|1937.44
07:12:32|1937.44
07:12:33|1936.25
07:12:34|1936.25
07:12:35|1936.25
07:12:36|1936.25
07:12:37|1936.25
07:12:38|1936.6
07:12:39|1936.6
07:12:40|1936.6
07:12:41|1936.6
07:12:42|1936.6
07:12:43|1936.6
07:12:44|1936.6
07:12:45|1936.53
07:12:46|1936.53
07:12:47|1936.53
07:12:48|1936.4
07:12:49|1936.4
07:12:50|1936.4
07:12:51|1936.4
07:12:52|1936.4
07:12:53|1936.4
07:12:54|1936.4
07:12:55|1936.4
07:12:57|1936.4
07:12:58|1935.63
07:13:01|1935.63
07:13:01|1935.63
07:13:02|1935.63
07:13:03|1936.56
07:13:04|1936.56
07:13:05|1936.56
07:13:06|1936.56
07:13:07|1936.56
07:13:08|1936.56
07:13:09|1936.56
07:13:11|1936.56
07:13:12|1936.56
07:13:13|1936.56
07:13:13|1936.56
07:13:15|1936.56
07:13:16|1936.69
07:13:17|1936.69
07:13:18|1936.69
07:13:19|1936.69
07:13:20|1936.69
07:13:21|1936.69
07:13:22|1936.69
07:13:23|1936.69
07:13:24|1936.69
07:13:25|1936.69
07:13:26|1936.69
07:13:27|1936.69
07:13:28|1936.69
07:13:29|1936.69
07:13:30|1936.69
07:13:31|1936.69
07:13:32|1936.69
07:13:33|1936.69
07:13:34|1936.69
07:13:35|1936.69
07:13:36|1936.69
07:13:37|1936.69
07:13:38|1936.69
07:13:39|1936.69
07:13:40|1936.69
07:13:41|1936.69
07:13:42|1936.69
07:13:43|1936.69
07:13:44|1936.7
07:13:45|1936.7
07:13:46|1936.7
07:13:47|1936.7
07:13:48|1936.7
07:13:49|1937.1
07:13:50|1937.33
07:13:51|1937.33
07:13:52|1937.33
07:13:53|1937.33
07:13:54|1937.33
07:13:55|1937.33
07:13:56|1937.33
07:13:58|1937.33
07:13:59|1937.33
07:14:01|1937.33
07:14:03|1937.33
07:14:03|1937.33
07:14:04|1937.33
07:14:05|1937.33
07:14:07|1937.33
07:14:07|1936.75
07:14:08|1936.75
07:14:09|1936.75
07:14:10|1936.75
07:14:12|1936.75
07:14:12|1936.75
07:14:13|1936.75
07:14:14|1936.75
07:14:16|1936.75
07:14:17|1936.75
07:14:18|1936.75
07:14:19|1936.75
07:14:20|1936.75
07:14:21|1936.75
07:14:22|1936.75
07:14:23|1936.75
07:14:24|1937.89
07:14:25|1937.89
07:14:26|1937.89
07:14:27|1937.89
07:14:28|1937.89
07:14:29|1937.89
07:14:30|1937.89
07:14:31|1937.89
07:14:33|1937.89
07:14:33|1937.89
07:14:35|1937.89
07:14:35|1937.89
07:14:37|1938.61
07:14:37|1938.61
07:14:39|1938.61
07:14:40|1938.61
07:14:41|1938.61
07:14:41|1937.56
07:14:42|1937.56
07:14:44|1937.2
07:14:45|1936.64
07:14:45|1936.64
07:14:46|1936.64
07:14:47|1936.64
07:14:48|1936.64
07:14:49|1936.64
07:14:50|1936.64
07:14:51|1936.64
07:14:52|1936.64
07:14:53|1936.64
07:14:54|1936.64
07:14:56|1936.64
07:14:56|1936.64
07:14:58|1936.64
07:14:59|1936.64
07:15:00|1936.64
07:15:02|1936.64
07:15:03|1936.64
07:15:04|1936.64
07:15:05|1936.22
07:15:06|1936.22
07:15:07|1936.22
07:15:08|1935.48
07:15:10|1935.47
07:15:12|1935.47
07:15:12|1935.47
07:15:13|1935.47
07:15:14|1935.47
07:15:15|1935.73
07:15:17|1935.73
07:15:17|1935.73
07:15:18|1936.78
07:15:20|1936.78
07:15:20|1936.78
07:15:22|1935.33
07:15:23|1935.33
07:15:23|1935.33
07:15:25|1935.15
07:15:25|1935.15
07:15:26|1935.15
07:15:28|1935.15
07:15:28|1935.15
07:15:30|1935.41
07:15:30|1935.41
07:15:31|1936.02
07:15:32|1936.02
07:15:34|1936.02
07:15:34|1936.02
07:15:36|1936.02
07:15:36|1936.02
07:15:37|1936.02
07:15:38|1936.02
07:15:39|1936.02
07:15:40|1936.02
07:15:41|1936.02
07:15:43|1936.02
07:15:43|1936.16
07:15:45|1936.16
07:15:46|1936.16
07:15:47|1936.16
07:15:47|1936.16
07:15:49|1936.16
07:15:50|1936.16
07:15:51|1936.23
07:15:51|1936.4
07:15:52|1936.28
07:15:54|1936.43
07:15:55|1936.43
07:15:56|1936.9
07:15:56|1936.9
07:15:58|1936.9
07:15:59|1936.9
07:16:00|1936.9
07:16:03|1936.9
07:16:04|1937.86
07:16:06|1937.86
07:16:07|1938.28
07:16:09|1938.28
07:16:09|1937.88
07:16:10|1937.44
07:16:11|1937.44
07:16:12|1937.44
07:16:13|1937.75
07:16:14|1937.75
07:16:15|1937.75
07:16:17|1937.75
07:16:17|1937.75
07:16:18|1937.75
07:16:19|1937.75
07:16:20|1937.75
07:16:21|1937.75
07:16:23|1937.75
07:16:23|1937.75
07:16:24|1937.75
07:16:25|1937.75
07:16:26|1937.75
07:16:27|1937.75
07:16:28|1937.75
07:16:29|1937.75
07:16:30|1937.42
07:16:31|1937.42
07:16:32|1937.42
07:16:34|1937.42
07:16:35|1937.42
07:16:36|1937.42
07:16:37|1937.42
07:16:38|1937.42
07:16:38|1937.42
07:16:40|1937.42
07:16:41|1937.42
07:16:42|1937.42
07:16:43|1937.42
07:16:43|1937.
07:16:45|1937.
07:16:45|1937.
07:16:46|1937.
07:16:48|1937.
07:16:49|1937.
07:16:50|1937.
07:16:51|1937.
07:16:52|1937.
07:16:53|1936.78
07:16:54|1936.78
07:16:55|1936.78
07:16:56|1936.78
07:16:57|1936.78
07:16:58|1936.18
07:16:59|1936.18
07:17:00|1936.18
07:17:02|1936.18
07:17:02|1936.18
07:17:03|1936.18
07:17:06|1936.18
07:17:07|1935.48
07:17:08|1935.48
07:17:09|1935.47
07:17:10|1935.47
07:17:11|1935.47
07:17:12|1935.47
07:17:14|1935.47
07:17:14|1935.47
07:17:15|1935.47
07:17:17|1935.47
07:17:18|1935.47
07:17:18|1935.47
07:17:20|1935.47
07:17:21|1935.47
07:17:23|1935.47
07:17:23|1934.09
07:17:24|1934.09
07:17:25|1934.09
07:17:26|1934.09
07:17:27|1934.09
07:17:28|1934.02
07:17:29|1934.02
07:17:30|1934.02
07:17:31|1934.02
07:17:33|1934.02
07:17:33|1933.78
07:17:34|1933.78
07:17:35|1933.78
07:17:36|1933.78
07:17:37|1933.44
07:17:38|1934.08
07:17:39|1934.08
07:17:40|1934.08
07:17:41|1934.08
07:17:42|1934.08
07:17:44|1934.08
07:17:44|1933.33
07:17:45|1933.33
07:17:46|1933.33
07:17:47|1933.33
07:17:48|1933.12
07:17:49|1933.12
07:17:50|1933.12
07:17:51|1933.16
07:17:52|1933.14
07:17:54|1933.14
07:17:54|1933.14
07:17:55|1933.14
07:17:56|1933.14
07:17:57|1933.14
07:17:58|1933.14
07:17:59|1933.14
07:18:00|1933.14
07:18:02|1933.14
07:18:03|1933.14
07:18:05|1933.14
07:18:06|1933.3
07:18:07|1933.3
07:18:08|1932.04
07:18:09|1932.04
07:18:11|1932.04
07:18:11|1932.04
07:18:13|1932.84
07:18:15|1932.63
07:18:16|1932.63
07:18:17|1932.63
07:18:18|1932.63
07:18:19|1932.63
07:18:20|1932.63
07:18:21|1932.04
07:18:22|1932.04
07:18:23|1932.04
07:18:24|1931.88
07:18:25|1931.92
07:18:26|1932.18
07:18:27|1932.18
07:18:28|1931.88
07:18:29|1931.88
07:18:30|1931.88
07:18:31|1931.88
07:18:32|1931.88
07:18:33|1931.88
07:18:34|1931.88
07:18:35|1931.88
07:18:36|1931.88
07:18:37|1931.88
07:18:38|1931.7
07:18:39|1931.7
07:18:40|1931.7
07:18:42|1932.87
07:18:43|1932.87
07:18:44|1932.87
07:18:45|1932.87
07:18:46|1932.87
07:18:48|1932.87
07:18:48|1932.87
07:18:49|1932.87
07:18:50|1932.87
07:18:51|1932.87
07:18:53|1932.87
07:18:53|1932.87
07:18:54|1932.87
07:18:55|1932.11
07:18:56|1932.11
07:18:57|1932.11
07:18:58|1932.11
07:18:59|1932.11
07:19:00|1932.11
07:19:01|1932.11
07:19:04|1932.11
07:19:05|1932.11
07:19:06|1932.11
07:19:08|1932.11
07:19:09|1932.11
07:19:10|1932.11
07:19:11|1932.11
07:19:12|1931.97
07:19:13|1931.97
07:19:13|1931.97
07:19:15|1931.97
07:19:16|1931.97
07:19:16|1931.97
07:19:18|1931.97
07:19:18|1931.97
07:19:19|1931.97
07:19:21|1931.97
07:19:21|1931.97
07:19:22|1931.97
07:19:23|1931.97
07:19:24|1931.97
07:19:25|1931.36
07:19:27|1931.36
07:19:27|1931.36
07:19:28|1931.36
07:19:30|1931.83
07:19:31|1931.83
07:19:32|1931.83
07:19:33|1931.83
07:19:34|1931.24
07:19:35|1931.79
07:19:36|1931.79
07:19:36|1931.79
07:19:38|1931.79
07:19:39|1931.79
07:19:40|1931.79
07:19:40|1932.47
07:19:41|1932.47
07:19:43|1932.47
07:19:43|1932.47
07:19:45|1932.47
07:19:45|1932.47
07:19:46|1932.47
07:19:48|1932.47
07:19:48|1932.47
07:19:50|1932.47
07:19:51|1932.47
07:19:52|1932.47
07:19:52|1932.4
07:19:54|1932.4
07:19:54|1932.4
07:19:56|1932.4
07:19:56|1932.4
07:19:58|1932.4
07:19:59|1932.4
07:19:59|1932.4
07:20:00|1932.4
07:20:01|1932.4
07:20:03|1932.4
07:20:04|1931.83
07:20:06|1931.83
07:20:07|1931.83
07:20:09|1931.83
07:20:10|1931.55
07:20:11|1931.55
07:20:12|1931.55
07:20:13|1931.77
07:20:14|1931.77
07:20:15|1931.77
07:20:16|1931.77
07:20:17|1931.77
07:20:18|1931.77
07:20:19|1931.77
07:20:21|1931.77
07:20:21|1931.77
07:20:22|1931.77
07:20:23|1931.77
07:20:24|1931.77
07:20:26|1931.77
07:20:26|1931.77
07:20:28|1931.77
07:20:29|1931.77
07:20:29|1931.77
07:20:30|1931.77
07:20:31|1931.77
07:20:32|1931.77
07:20:33|1931.77
07:20:34|1931.77
07:20:35|1931.77
07:20:37|1931.77
07:20:38|1931.77
07:20:38|1931.77
07:20:39|1931.77
07:20:40|1931.77
07:20:41|1931.77
07:20:42|1931.77
07:20:44|1931.77
07:20:44|1931.77
07:20:45|1931.77
07:20:47|1931.77
07:20:47|1931.77
07:20:48|1931.85
07:20:49|1931.85
07:20:51|1931.85
07:20:51|1931.01
07:20:52|1931.01
07:20:54|1931.01
07:20:54|1931.01
07:20:55|1931.01
07:20:57|1931.01
07:20:58|1931.01
07:20:58|1931.01
07:21:00|1931.01
07:21:00|1931.01
07:21:01|1931.01
07:21:02|1931.45
07:21:03|1932.91
07:21:05|1932.91
07:21:07|1932.91
07:21:07|1932.91
07:21:09|1932.91
07:21:10|1932.91
07:21:11|1932.67
07:21:12|1932.67
07:21:13|1932.68
07:21:14|1932.68
07:21:15|1932.68
07:21:16|1932.68
07:21:17|1932.68
07:21:18|1932.68
07:21:19|1932.68
07:21:20|1931.81
07:21:21|1931.81
07:21:22|1931.81
07:21:23|1931.81
07:21:24|1931.81
07:21:25|1931.81
07:21:26|1931.51
07:21:27|1931.51
07:21:28|1931.51
07:21:29|1931.51
07:21:30|1931.51
07:21:31|1931.51
07:21:32|1931.51
07:21:33|1931.09
07:21:34|1931.09
07:21:35|1931.09
07:21:36|1931.07
07:21:37|1931.07
07:21:38|1931.07
07:21:39|1931.22
07:21:40|1931.22
07:21:41|1931.22
07:21:42|1931.22
07:21:43|1931.22
07:21:44|1931.22
07:21:45|1931.22
07:21:46|1931.08
07:21:47|1931.08
07:21:48|1931.08
07:21:50|1931.08
07:21:51|1930.88
07:21:52|1931.3
07:21:53|1931.3
07:21:54|1931.3
07:21:55|1931.3
07:21:56|1931.3
07:21:57|1931.3
07:21:58|1931.3
07:21:59|1931.3
07:22:00|1931.3
07:22:01|1931.3
07:22:02|1931.3
07:22:03|1931.3
07:22:04|1931.3
07:22:05|1931.3
07:22:07|1931.3
07:22:08|1931.3
07:22:10|1930.87
07:22:11|1930.68
07:22:12|1931.04
07:22:13|1930.72
07:22:14|1930.72
07:22:16|1930.72
07:22:17|1930.72
07:22:18|1930.72
07:22:19|1930.72
07:22:20|1931.01
07:22:21|1930.79
07:22:22|1930.79
07:22:22|1930.8
07:22:24|1930.8
07:22:25|1930.8
07:22:26|1930.8
07:22:27|1931.03
07:22:28|1931.03
07:22:29|1931.03
07:22:30|1930.9
07:22:31|1930.9
07:22:32|1930.9
07:22:33|1930.9
07:22:34|1930.9
07:22:35|1930.9
07:22:36|1930.9
07:22:37|1930.9
07:22:38|1930.9
07:22:39|1930.9
07:22:40|1930.9
07:22:41|1930.9
07:22:42|1930.9
07:22:43|1930.9
07:22:44|1930.9
07:22:45|1930.9
07:22:46|1930.9
07:22:47|1930.9
07:22:48|1930.9
07:22:49|1930.9
07:22:50|1930.9
07:22:51|1930.9
07:22:52|1930.9
07:22:53|1931.2
07:22:55|1931.47
07:22:56|1931.47
07:22:57|1931.47
07:22:58|1931.47
07:22:58|1931.55
07:23:00|1931.55
07:23:00|1931.55
07:23:02|1931.55
07:23:03|1931.55
07:23:04|1931.55
07:23:05|1931.55
07:23:06|1931.55
07:23:08|1931.55
07:23:09|1931.55
07:23:10|1931.55
07:23:11|1931.55
07:23:12|1931.55
07:23:13|1931.55
07:23:14|1931.55
07:23:16|1931.55
07:23:17|1931.55
07:23:18|1931.55
07:23:19|1931.55
07:23:21|1931.55
07:23:22|1931.55
07:23:22|1931.55
07:23:23|1931.55
07:23:24|1931.55
07:23:25|1931.55
07:23:26|1931.55
07:23:27|1931.55
07:23:28|1931.55
07:23:29|1931.55
07:23:30|1931.55
07:23:31|1931.08
07:23:32|1931.08
07:23:33|1931.08
07:23:34|1931.08
07:23:35|1931.08
07:23:36|1931.08
07:23:37|1931.08
07:23:38|1931.08
07:23:39|1931.08
07:23:40|1931.08
07:23:41|1931.08
07:23:42|1931.08
07:23:44|1931.08
07:23:44|1931.08
07:23:45|1931.08
07:23:46|1931.08
07:23:47|1931.08
07:23:49|1931.08
07:23:50|1931.08
07:23:50|1931.08
07:23:51|1931.08
07:23:53|1931.08
07:23:54|1932.48
07:23:54|1932.48
07:23:56|1932.48
07:23:57|1932.48
07:23:57|1932.48
07:23:58|1932.48
07:23:59|1932.48
07:24:01|1932.48
07:24:02|1932.48
07:24:02|1932.48
07:24:04|1932.48
07:24:05|1932.48
07:24:06|1932.48
07:24:06|1932.48
07:24:07|1932.48
07:24:09|1932.48
07:24:11|1932.48
07:24:11|1932.48
07:24:12|1932.48
07:24:14|1932.48
07:24:15|1932.48
07:24:15|1931.37
07:24:18|1931.37
07:24:19|1931.37
07:24:20|1931.37
07:24:21|1931.37
07:24:21|1931.37
07:24:23|1931.37
07:24:24|1931.37
07:24:25|1931.37
07:24:26|1931.37
07:24:26|1931.37
07:24:28|1931.37
07:24:29|1931.37
07:24:30|1931.37
07:24:31|1931.37
07:24:32|1931.37
07:24:33|1931.37
07:24:34|1931.37
07:24:35|1931.37
07:24:36|1931.37
07:24:37|1931.37
07:24:38|1931.37
07:24:39|1931.37
07:24:40|1931.37
07:24:41|1931.37
07:24:42|1931.37
07:24:43|1931.37
07:24:44|1931.37
07:24:45|1931.37
07:24:46|1931.37
07:24:47|1931.37
07:24:48|1931.37
07:24:49|1931.37
07:24:50|1931.37
07:24:51|1931.37
07:24:52|1931.37
07:24:53|1931.37
07:24:54|1931.37
07:24:55|1931.37
07:24:56|1931.37
07:24:57|1931.37
07:24:58|1931.37
07:24:59|1931.6
07:25:00|1931.6
07:25:01|1931.6
07:25:02|1931.6
07:25:03|1932.59
07:25:04|1932.59
07:25:05|1932.59
07:25:07|1931.76
07:25:08|1931.66
07:25:09|1931.66
07:25:10|1931.66
07:25:12|1931.66
07:25:13|1932.62
07:25:14|1932.62
07:25:15|1932.62
07:25:16|1932.78
07:25:18|1933.42
07:25:18|1933.42
07:25:20|1933.42
07:25:21|1933.85
07:25:21|1933.85
07:25:23|1933.85
07:25:24|1933.85
07:25:25|1933.85
07:25:26|1933.85
07:25:26|1933.85
07:25:29|1933.85
07:25:29|1933.85
07:25:30|1933.85
07:25:31|1933.85
07:25:32|1933.85
07:25:33|1933.85
07:25:34|1933.85
07:25:35|1933.85
07:25:36|1933.5
07:25:37|1933.5
07:25:38|1933.5
07:25:40|1933.5
07:25:40|1933.5
07:25:41|1933.5
07:25:42|1933.5
07:25:43|1933.5
07:25:45|1933.5
07:25:45|1933.5
07:25:47|1933.5
07:25:47|1933.5
07:25:48|1933.5
07:25:49|1933.5
07:25:51|1933.5
07:25:51|1932.77
07:25:53|1933.74
07:25:53|1933.87
07:25:55|1933.87
07:25:55|1933.87
07:25:56|1933.87
07:25:57|1933.87
07:25:58|1933.87
07:26:00|1933.87
07:26:00|1933.87
07:26:02|1934.16
07:26:02|1934.16
07:26:03|1934.16
07:26:04|1934.83
07:26:05|1934.83
07:26:07|1934.83
07:26:07|1934.83
07:26:08|1934.83
07:26:10|1934.83
07:26:12|1934.83
07:26:12|1934.83
07:26:14|1934.96
07:26:16|1935.36
07:26:17|1935.36
07:26:18|1935.36
07:26:20|1935.36
07:26:21|1935.36
07:26:22|1935.36
07:26:23|1935.36
07:26:24|1935.36
07:26:25|1935.36
07:26:26|1935.36
07:26:27|1935.36
07:26:28|1935.37
07:26:29|1935.37
07:26:31|1935.37
07:26:31|1935.37
07:26:32|1935.37
07:26:33|1935.37
07:26:34|1935.37
07:26:35|1935.37
07:26:36|1935.37
07:26:37|1935.47
07:26:38|1935.47
07:26:39|1935.47
07:26:40|1935.47
07:26:42|1935.47
07:26:43|1935.47
07:26:44|1935.47
07:26:45|1935.47
07:26:46|1935.47
07:26:47|1935.47
07:26:48|1935.47
07:26:48|1935.47
07:26:49|1935.47
07:26:51|1935.47
07:26:51|1935.47
07:26:53|1934.52
07:26:53|1934.52
07:26:54|1934.52
07:26:55|1934.52
07:26:56|1934.52
07:26:58|1934.52
07:26:59|1934.52
07:27:00|1934.52
07:27:00|1934.52
07:27:02|1934.52
07:27:02|1934.52
07:27:04|1934.52
07:27:05|1934.52
07:27:06|1934.52
07:27:07|1934.52
07:27:08|1934.52
07:27:09|1934.52
07:27:10|1934.52
07:27:11|1934.52
07:27:13|1934.52
07:27:13|1934.52
07:27:15|1934.52
07:27:16|1934.52
07:27:17|1934.52
07:27:18|1934.52
07:27:19|1934.52
07:27:20|1934.52
07:27:21|1934.52
07:27:22|1934.52
07:27:23|1934.52
07:27:24|1934.52
07:27:25|1934.52
07:27:26|1934.52
07:27:27|1934.52
07:27:28|1934.52
07:27:29|1934.52
07:27:30|1934.52
07:27:31|1934.52
07:27:33|1934.52
07:27:33|1934.52
07:27:35|1934.52
07:27:35|1934.52
07:27:37|1935.15
07:27:37|1935.15
07:27:39|1935.71
07:27:40|1935.71
07:27:41|1935.71
07:27:42|1935.77
07:27:43|1935.77
07:27:44|1935.77
07:27:45|1935.84
07:27:45|1935.84
07:27:46|1935.84
07:27:48|1935.84
07:27:48|1935.84
07:27:49|1935.84
07:27:50|1935.84
07:27:51|1935.84
07:27:52|1935.84
07:27:54|1935.84
07:27:54|1935.84
07:27:55|1935.84
07:27:56|1935.84
07:27:58|1935.84
07:27:59|1935.84
07:28:00|1935.84
07:28:01|1935.84
07:28:02|1935.84
07:28:03|1935.84
07:28:04|1935.84
07:28:04|1935.55
07:28:06|1935.55
07:28:07|1935.55
07:28:07|1935.55
07:28:09|1935.55
07:28:10|1935.53
07:28:11|1935.53
07:28:12|1935.53
07:28:14|1935.53
07:28:15|1935.53
07:28:15|1935.53
07:28:17|1935.53
07:28:19|1935.53
07:28:19|1935.68
07:28:20|1935.68
07:28:21|1935.68
07:28:23|1935.68
07:28:24|1936.18
07:28:25|1936.18
07:28:26|1936.18
07:28:27|1936.18
07:28:28|1936.34
07:28:29|1936.97
07:28:30|1936.97
07:28:31|1936.97
07:28:32|1937.19
07:28:33|1937.19
07:28:34|1937.19
07:28:35|1937.19
07:28:37|1937.19
07:28:37|1937.19
07:28:38|1937.19
07:28:40|1936.7
07:28:40|1936.7
07:28:41|1936.7
07:28:42|1936.7
07:28:43|1936.7
07:28:45|1936.7
07:28:45|1936.7
07:28:46|1936.7
07:28:47|1936.7
07:28:49|1936.7
07:28:50|1936.7
07:28:51|1936.7
07:28:52|1936.7
07:28:53|1936.7
07:28:54|1936.7
07:28:54|1936.7
07:28:56|1936.43
07:28:56|1936.43
07:28:58|1936.43
07:28:59|1936.43
07:28:59|1936.43
07:29:00|1936.43
07:29:01|1936.43
07:29:03|1936.43
07:29:03|1936.43
07:29:05|1936.43
07:29:06|1936.43
07:29:06|1935.54
07:29:07|1935.54
07:29:08|1935.54
07:29:09|1935.54
07:29:11|1935.54
07:29:11|1935.73
07:29:13|1935.73
07:29:15|1935.73
07:29:16|1935.73
07:29:17|1935.73
07:29:18|1936.07
07:29:19|1936.07
07:29:20|1936.07
07:29:21|1936.07
07:29:23|1936.07
07:29:24|1936.07
07:29:25|1936.04
07:29:25|1936.04
07:29:27|1936.04
07:29:28|1936.04
07:29:29|1936.04
07:29:30|1936.04
07:29:31|1936.04
07:29:32|1936.04
07:29:33|1936.04
07:29:34|1936.04
07:29:35|1936.04
07:29:36|1936.04
07:29:37|1935.47
07:29:38|1935.47
07:29:39|1935.47
07:29:40|1935.47
07:29:41|1935.48
07:29:42|1935.48
07:29:43|1935.66
07:29:44|1935.66
07:29:45|1935.66
07:29:46|1935.66
07:29:47|1935.66
07:29:49|1935.66
07:29:50|1935.66
07:29:51|1935.66
07:29:52|1935.66
07:29:53|1936.4
07:29:54|1936.4
07:29:54|1936.4
07:29:55|1936.4
07:29:57|1936.4
07:29:57|1936.4
07:29:58|1936.4
07:30:00|1936.4
07:30:01|1936.4
07:30:02|1936.4
07:30:03|1936.4
07:30:04|1935.75
07:30:05|1934.98
07:30:06|1933.72
07:30:07|1934.51
07:30:08|1934.51
07:30:09|1934.51
07:30:10|1934.51
07:30:11|1934.5
07:30:12|1934.5
07:30:13|1934.61
07:30:15|1934.61
07:30:16|1934.61
07:30:17|1934.61
07:30:18|1934.61
07:30:19|1934.61
07:30:20|1934.61
07:30:21|1934.61
07:30:22|1934.61
07:30:23|1934.61
07:30:24|1934.9
07:30:25|1934.9
07:30:26|1934.9
07:30:27|1934.9
07:30:28|1934.9
07:30:29|1934.9
07:30:30|1934.9
07:30:31|1934.9
07:30:32|1934.9
07:30:33|1934.9
07:30:35|1934.9
07:30:35|1934.9
07:30:36|1934.9
07:30:37|1934.28
07:30:39|1934.28
07:30:40|1934.91
07:30:41|1934.91
07:30:42|1934.91
07:30:43|1934.91
07:30:44|1934.91
07:30:45|1934.91
07:30:46|1934.05
07:30:47|1934.05
07:30:48|1934.05
07:30:48|1933.75
07:30:50|1933.75
07:30:51|1933.75
07:30:52|1933.75
07:30:53|1933.75
07:30:54|1933.83
07:30:55|1933.83
07:30:56|1933.83
07:30:57|1933.83
07:30:58|1933.83
07:30:59|1933.83
07:31:01|1933.83
07:31:02|1933.83
07:31:03|1933.83
07:31:04|1933.83
07:31:05|1933.83
07:31:10|1933.78
07:31:11|1933.43
07:31:11|1933.43
07:31:13|1933.43
07:31:13|1933.43
07:31:14|1933.43
07:31:16|1933.43
07:31:18|1933.43
07:31:19|1933.43
07:31:19|1933.43
07:31:21|1933.43
07:31:22|1933.58
07:31:23|1933.58
07:31:24|1933.58
07:31:25|1933.58
07:31:26|1933.58
07:31:27|1933.58
07:31:28|1933.58
07:31:30|1933.58
07:31:30|1932.91
07:31:31|1932.91
07:31:32|1932.91
07:31:33|1932.91
07:31:35|1932.52
07:31:36|1932.52
07:31:37|1932.52
07:31:38|1932.52
07:31:39|1932.52
07:31:40|1932.52
07:31:41|1932.52
07:31:42|1932.52
07:31:44|1932.52
07:31:45|1932.52
07:31:46|1932.52
07:31:47|1932.52
07:31:48|1932.52
07:31:49|1932.52
07:31:50|1932.52
07:31:51|1933.11
07:31:52|1933.11
07:31:53|1932.49
07:31:54|1933.04
07:31:55|1933.04
07:31:56|1933.04
07:31:58|1933.04
07:31:59|1933.04
07:31:59|1933.21
07:32:01|1933.21
07:32:02|1933.88
07:32:02|1933.88
07:32:03|1933.88
07:32:04|1933.88
07:32:06|1934.43
07:32:06|1934.73
07:32:08|1935.7
07:32:09|1935.7
07:32:10|1935.7
07:32:11|1935.7
07:32:11|1935.7
07:32:12|1935.7
07:32:13|1935.7
07:32:15|1936.08
07:32:16|1936.43
07:32:17|1936.43
07:32:19|1936.43
07:32:20|1936.43
07:32:21|1936.43
07:32:22|1936.43
07:32:23|1936.87
07:32:25|1936.87
07:32:26|1936.87
07:32:26|1936.87
07:32:27|1936.87
07:32:28|1936.87
07:32:29|1936.87
07:32:31|1936.87
07:32:32|1936.87
07:32:32|1937.3
07:32:33|1937.3
07:32:34|1937.3
07:32:36|1937.3
07:32:37|1937.3
07:32:38|1937.3
07:32:39|1937.3
07:32:40|1937.3
07:32:41|1937.2
07:32:42|1937.2
07:32:43|1936.69
07:32:44|1936.69
07:32:45|1936.69
07:32:46|1936.69
07:32:47|1936.53
07:32:48|1936.53
07:32:49|1936.53
07:32:50|1936.53
07:32:51|1936.53
07:32:53|1936.53
07:32:53|1935.99
07:32:54|1936.64
07:32:55|1936.64
07:32:56|1936.64
07:32:57|1936.64
07:32:58|1936.64
07:32:59|1936.64
07:33:00|1936.64
07:33:01|1936.64
07:33:03|1936.64
07:33:03|1936.64
07:33:04|1936.64
07:33:05|1936.64
07:33:06|1936.64
07:33:07|1936.64
07:33:08|1936.64
07:33:09|1936.64
07:33:10|1936.64
07:33:11|1936.64
07:33:12|1936.64
07:33:13|1936.55
07:33:14|1936.55
07:33:15|1936.55
07:33:16|1936.55
07:33:18|1935.59
07:33:19|1935.59
07:33:20|1935.59
07:33:22|1935.59
07:33:22|1935.59
07:33:23|1935.59
07:33:24|1935.59
07:33:25|1935.95
07:33:26|1936.82
07:33:27|1936.82
07:33:28|1936.82
07:33:29|1936.82
07:33:31|1937.18
07:33:31|1937.18
07:33:32|1937.18
07:33:33|1937.18
07:33:34|1936.77
07:33:36|1936.77
07:33:37|1936.77
07:33:38|1936.77
07:33:39|1936.77
07:33:40|1936.77
07:33:41|1936.77
07:33:42|1936.77
07:33:43|1936.77
07:33:44|1936.77
07:33:45|1935.71
07:33:46|1935.71
07:33:47|1935.71
07:33:48|1935.71
07:33:49|1935.71
07:33:50|1935.71
07:33:51|1935.71
07:33:52|1935.71
07:33:53|1935.7
07:33:54|1935.7
07:33:55|1935.7
07:33:56|1935.7
07:33:57|1935.7
07:33:58|1935.7
07:33:59|1935.59
07:34:00|1935.59
07:34:01|1935.41
07:34:02|1935.58
07:34:03|1935.58
07:34:04|1935.58
07:34:05|1935.58
07:34:06|1935.58
07:34:07|1935.58
07:34:08|1936.26
07:34:09|1936.56
07:34:10|1936.77
07:34:11|1936.21
07:34:12|1936.21
07:34:13|1936.21
07:34:14|1936.21
07:34:15|1936.21
07:34:16|1936.21
07:34:17|1936.21
07:34:19|1936.21
07:34:20|1936.21
07:34:21|1936.21
07:34:22|1936.21
07:34:23|1936.15
07:34:25|1936.15
07:34:26|1936.15
07:34:27|1936.15
07:34:28|1936.15
07:34:29|1936.15
07:34:29|1936.15
07:34:31|1936.15
07:34:31|1936.15
07:34:33|1936.15
07:34:34|1936.15
07:34:35|1936.15
07:34:36|1936.15
07:34:37|1936.16
07:34:37|1936.16
07:34:39|1936.16
07:34:40|1936.16
07:34:41|1936.16
07:34:43|1936.07
07:34:44|1936.07
07:34:45|1936.07
07:34:45|1936.07
07:34:46|1936.07
07:34:48|1936.07
07:34:49|1936.07
07:34:49|1936.07
07:34:50|1936.48
07:34:51|1936.48
07:34:52|1936.74
07:34:53|1936.74
07:34:54|1936.74
07:34:55|1936.74
07:34:57|1936.74
07:34:58|1936.74
07:34:58|1936.74
07:35:00|1936.74
07:35:01|1936.74
07:35:02|1936.74
07:35:03|1937.65
07:35:04|1937.67
07:35:05|1937.67
07:35:06|1937.87
07:35:07|1937.87
07:35:08|1937.31
07:35:09|1937.31
07:35:11|1937.31
07:35:11|1937.31
07:35:13|1937.31
07:35:13|1937.31
07:35:14|1937.31
07:35:15|1937.31
07:35:16|1937.31
07:35:17|1937.31
07:35:19|1937.31
07:35:21|1937.31
07:35:21|1937.31
07:35:23|1936.74
07:35:23|1936.74
07:35:25|1936.74
07:35:26|1936.46
07:35:26|1936.46
07:35:27|1936.46
07:35:29|1936.46
07:35:29|1936.46
07:35:30|1936.46
07:35:31|1937.33
07:35:33|1937.33
07:35:34|1937.33
07:35:34|1937.33
07:35:36|1937.33
07:35:37|1937.33
07:35:38|1937.33
07:35:38|1937.33
07:35:39|1937.33
07:35:40|1937.33
07:35:41|1937.33
07:35:42|1937.33
07:35:44|1937.33
07:35:45|1937.33
07:35:45|1937.88
07:35:46|1937.88
07:35:48|1937.88
07:35:48|1937.96
07:35:50|1937.96
07:35:50|1937.96
07:35:52|1937.96
07:35:52|1937.96
07:35:54|1937.96
07:35:54|1937.96
07:35:56|1937.96
07:35:57|1937.96
07:35:57|1938.88
07:35:58|1939.13
07:35:59|1939.13
07:36:01|1939.55
07:36:01|1939.89
07:36:02|1939.89
07:36:03|1939.98
07:36:04|1940.32
07:36:06|1940.32
07:36:06|1940.43
07:36:07|1940.41
07:36:09|1940.41
07:36:09|1940.65
07:36:10|1940.65
07:36:11|1940.65
07:36:13|1940.65
07:36:13|1940.77
07:36:15|1940.77
07:36:15|1940.77
07:36:16|1941.78
07:36:18|1941.78
07:36:19|1941.81
07:36:20|1941.81
07:36:22|1941.81
07:36:23|1941.81
07:36:23|1941.73
07:36:25|1941.73
07:36:26|1941.73
07:36:27|1941.73
07:36:28|1940.98
07:36:29|1940.98
07:36:30|1940.98
07:36:31|1940.98
07:36:32|1940.98
07:36:33|1940.98
07:36:35|1940.98
07:36:35|1940.98
07:36:36|1940.98
07:36:38|1941.1
07:36:39|1941.1
07:36:40|1940.72
07:36:40|1940.72
07:36:42|1940.72
07:36:43|1940.72
07:36:44|1940.84
07:36:44|1940.84
07:36:45|1940.84
07:36:47|1940.84
07:36:48|1940.84
07:36:49|1940.84
07:36:50|1940.84
07:36:51|1940.84
07:36:52|1940.89
07:36:53|1940.89
07:36:53|1940.89
07:36:55|1940.89
07:36:56|1940.89
07:36:57|1940.89
07:36:57|1940.89
07:36:59|1940.89
07:36:59|1941.05
07:37:00|1941.97
07:37:02|1941.97
07:37:02|1941.97
07:37:04|1941.97
07:37:05|1941.59
07:37:06|1941.52
07:37:06|1941.52
07:37:08|1941.52
07:37:08|1941.52
07:37:09|1941.52
07:37:10|1941.52
07:37:11|1941.52
07:37:12|1941.34
07:37:14|1941.34
07:37:15|1941.34
07:37:16|1941.34
07:37:18|1941.34
07:37:18|1941.34
07:37:19|1941.34
07:37:21|1941.34
07:37:23|1941.34
07:37:24|1941.34
07:37:25|1941.96
07:37:26|1941.96
07:37:28|1941.14
07:37:29|1941.14
07:37:30|1941.14
07:37:31|1941.14
07:37:32|1941.14
07:37:33|1941.14
07:37:34|1941.14
07:37:36|1941.14
07:37:36|1941.14
07:37:38|1941.44
07:37:39|1941.44
07:37:40|1941.44
07:37:41|1941.44
07:37:41|1941.44
07:37:43|1941.44
07:37:44|1941.44
07:37:45|1941.44
07:37:46|1941.44
07:37:47|1941.44
07:37:48|1941.44
07:37:49|1941.44
07:37:50|1941.44
07:37:51|1941.44
07:37:52|1941.44
07:37:53|1941.83
07:37:54|1941.83
07:37:55|1941.83
07:37:56|1941.83
07:37:57|1941.83
07:37:58|1941.83
07:37:59|1941.83
07:38:00|1941.83
07:38:01|1941.83
07:38:02|1941.83
07:38:03|1941.83
07:38:04|1941.83
07:38:05|1941.83
07:38:06|1941.83
07:38:07|1941.83
07:38:08|1941.83
07:38:09|1941.83
07:38:10|1941.83
07:38:11|1941.83
07:38:12|1941.83
07:38:13|1941.83
07:38:14|1941.83
07:38:15|1941.83
07:38:16|1941.83
07:38:17|1941.83
07:38:18|1941.23
07:38:19|1941.23
07:38:20|1941.23
07:38:21|1940.99
07:38:23|1940.21
07:38:24|1940.1
07:38:25|1940.1
07:38:27|1940.1
07:38:28|1940.1
07:38:28|1940.1
07:38:30|1940.1
07:38:31|1940.1
07:38:32|1940.1
07:38:33|1940.1
07:38:34|1940.1
07:38:35|1940.1
07:38:36|1940.1
07:38:37|1940.1
07:38:38|1940.1
07:38:39|1940.1
07:38:40|1940.1
07:38:41|1940.1
07:38:42|1940.1
07:38:43|1940.1
07:38:44|1940.1
07:38:45|1940.1
07:38:46|1940.1
07:38:47|1940.1
07:38:48|1940.1
07:38:49|1940.1
07:38:50|1940.1
07:38:52|1940.1
07:38:52|1940.1
07:38:53|1940.1
07:38:54|1940.1
07:38:55|1940.1
07:38:57|1940.1
07:38:58|1940.1
07:38:59|1940.1
07:39:00|1940.1
07:39:00|1940.1
07:39:01|1940.1
07:39:02|1940.1
07:39:03|1940.1
07:39:05|1940.1
07:39:05|1940.1
07:39:06|1940.1
07:39:08|1940.1
07:39:08|1940.1
07:39:10|1940.1
07:39:10|1940.1
07:39:11|1940.1
07:39:13|1940.1
07:39:13|1940.4
07:39:14|1940.4
07:39:15|1940.4
07:39:17|1940.4
07:39:17|1940.4
07:39:18|1940.37
07:39:19|1940.37
07:39:20|1940.37
07:39:21|1940.37
07:39:23|1940.37
07:39:25|1940.37
07:39:26|1940.37
07:39:27|1940.37
07:39:28|1940.37
07:39:30|1940.37
07:39:31|1940.37
07:39:32|1940.37
07:39:32|1940.37
07:39:34|1940.37
07:39:35|1940.37
07:39:36|1940.37
07:39:36|1940.37
07:39:37|1940.37
07:39:39|1940.37
07:39:39|1940.37
07:39:41|1940.64
07:39:43|1940.64
07:39:43|1940.64
07:39:45|1939.65
07:39:46|1939.87
07:39:47|1939.87
07:39:48|1939.87
07:39:49|1939.87
07:39:50|1939.87
07:39:51|1939.87
07:39:52|1939.87
07:39:53|1939.87
07:39:54|1939.52
07:39:55|1939.52
07:39:56|1939.52
07:39:57|1939.52
07:39:58|1939.52
07:39:59|1939.25
07:40:00|1939.1
07:40:01|1938.84
07:40:02|1938.75
07:40:03|1938.75
07:40:04|1938.74
07:40:05|1938.74
07:40:06|1939.17
07:40:07|1939.17
07:40:08|1939.17
07:40:09|1939.17
07:40:10|1939.17
07:40:11|1939.17
07:40:12|1939.42
07:40:14|1939.42
07:40:14|1939.42
07:40:16|1939.42
07:40:17|1939.42
07:40:18|1939.42
07:40:19|1939.42
07:40:20|1939.42
07:40:21|1939.42
07:40:22|1939.42
07:40:23|1939.42
07:40:25|1939.42
07:40:25|1939.42
07:40:27|1939.42
07:40:28|1939.42
07:40:30|1939.42
07:40:31|1939.42
07:40:32|1939.42
07:40:33|1939.42
07:40:34|1940.25
07:40:35|1940.25
07:40:36|1940.25
07:40:37|1940.25
07:40:38|1940.25
07:40:39|1940.25
07:40:40|1940.25
07:40:41|1940.25
07:40:42|1940.25
07:40:44|1940.01
07:40:44|1940.01
07:40:46|1940.01
07:40:47|1940.01
07:40:48|1940.01
07:40:49|1940.01
07:40:49|1940.01
07:40:50|1940.01
07:40:51|1940.01
07:40:52|1940.01
07:40:54|1939.41
07:40:54|1939.41
07:40:56|1939.41
07:40:56|1939.41
07:40:58|1939.41
07:40:58|1939.41
07:41:00|1938.8
07:41:01|1938.8
07:41:02|1938.73
07:41:03|1938.73
07:41:04|1938.73
07:41:05|1938.73
07:41:06|1938.73
07:41:07|1938.73
07:41:08|1938.73
07:41:09|1938.73
07:41:10|1938.73
07:41:11|1938.44
07:41:12|1938.44
07:41:13|1938.28
07:41:14|1938.28
07:41:15|1938.28
07:41:16|1938.28
07:41:17|1938.28
07:41:18|1938.28
07:41:19|1938.28
07:41:20|1937.46
07:41:21|1937.3
07:41:22|1937.01
07:41:23|1937.01
07:41:24|1937.
07:41:26|1937.
07:41:27|1937.
07:41:28|1937.
07:41:30|1937.
07:41:31|1937.
07:41:31|1936.42
07:41:33|1936.3
07:41:34|1936.3
07:41:34|1936.3
07:41:36|1936.3
07:41:37|1936.3
07:41:38|1936.08
07:41:39|1936.08
07:41:40|1936.08
07:41:41|1936.08
07:41:42|1936.08
07:41:43|1936.08
07:41:44|1936.08
07:41:45|1936.08
07:41:46|1936.08
07:41:47|1935.62
07:41:48|1935.62
07:41:49|1935.62
07:41:50|1935.62
07:41:51|1935.62
07:41:52|1934.8
07:41:53|1934.49
07:41:54|1934.49
07:41:55|1934.49
07:41:56|1934.49
07:41:57|1934.49
07:41:58|1934.49
07:41:59|1934.49
07:42:00|1934.49
07:42:01|1934.18
07:42:02|1934.18
07:42:03|1934.18
07:42:04|1934.18
07:42:05|1934.18
07:42:06|1934.18
07:42:07|1934.18
07:42:08|1934.18
07:42:09|1934.86
07:42:10|1934.56
07:42:11|1934.59
07:42:12|1934.59
07:42:13|1934.59
07:42:14|1934.59
07:42:15|1934.59
07:42:16|1934.42
07:42:17|1933.43
07:42:18|1933.43
07:42:19|1933.43
07:42:20|1932.8
07:42:21|1932.55
07:42:22|1932.55
07:42:23|1932.55
07:42:24|1932.39
07:42:25|1932.39
07:42:27|1932.39
07:42:28|1932.39
07:42:29|1932.39
07:42:30|1932.39
07:42:31|1932.39
07:42:32|1932.39
07:42:34|1932.39
07:42:35|1932.39
07:42:35|1932.69
07:42:37|1932.69
07:42:38|1932.69
07:42:39|1932.69
07:42:40|1932.21
07:42:41|1932.21
07:42:42|1931.97
07:42:43|1931.97
07:42:44|1931.97
07:42:45|1932.4
07:42:46|1932.4
07:42:47|1931.96
07:42:48|1931.68
07:42:49|1931.68
07:42:51|1931.68
07:42:51|1931.68
07:42:53|1931.68
07:42:53|1931.68
07:42:55|1931.68
07:42:56|1931.11
07:42:56|1931.11
07:42:57|1931.11
07:42:58|1931.11
07:42:59|1931.11
07:43:00|1931.11
07:43:01|1931.16
07:43:03|1931.79
07:43:03|1931.79
07:43:05|1931.79
07:43:05|1931.79
07:43:07|1931.79
07:43:07|1931.79
07:43:09|1931.79
07:43:09|1931.74
07:43:10|1931.74
07:43:12|1931.74
07:43:12|1931.74
07:43:14|1932.05
07:43:14|1932.05
07:43:15|1932.05
07:43:16|1932.3
07:43:18|1932.3
07:43:18|1932.3
07:43:19|1932.3
07:43:20|1932.3
07:43:22|1932.3
07:43:23|1932.3
07:43:24|1932.3
07:43:25|1932.3
07:43:26|1932.3
07:43:28|1932.3
07:43:29|1932.46
07:43:30|1932.46
07:43:31|1932.72
07:43:32|1932.72
07:43:33|1932.96
07:43:34|1932.96
07:43:35|1932.96
07:43:36|1932.96
07:43:37|1932.96
07:43:38|1932.96
07:43:40|1932.96
07:43:41|1932.96
07:43:42|1932.64
07:43:43|1932.11
07:43:44|1932.11
07:43:45|1932.11
07:43:46|1932.11
07:43:47|1932.11
07:43:48|1932.11
07:43:49|1932.11
07:43:50|1932.11
07:43:51|1932.11
07:43:52|1932.11
07:43:53|1932.11
07:43:54|1932.11
07:43:55|1932.11
07:43:56|1932.11
07:43:57|1932.11
07:43:58|1932.11
07:43:59|1932.11
07:44:00|1930.84
07:44:02|1930.84
07:44:03|1930.84
07:44:03|1930.84
07:44:05|1930.84
07:44:06|1930.84
07:44:07|1930.84
07:44:08|1930.57
07:44:09|1930.57
07:44:09|1930.57
07:44:11|1931.67
07:44:12|1931.67
07:44:13|1931.67
07:44:14|1930.96
07:44:14|1930.96
07:44:16|1930.44
07:44:17|1930.44
07:44:18|1930.64
07:44:19|1930.64
07:44:20|1930.64
07:44:21|1930.03
07:44:22|1930.03
07:44:23|1930.03
07:44:24|1930.03
07:44:25|1930.03
07:44:26|1930.03
07:44:27|1930.09
07:44:28|1930.09
07:44:29|1930.09
07:44:30|1930.09
07:44:31|1930.09
07:44:32|1930.09
07:44:34|1930.09
07:44:35|1930.09
07:44:36|1930.09
07:44:37|1930.09
07:44:38|1930.09
07:44:40|1930.09
07:44:41|1930.09
07:44:42|1930.09
07:44:43|1930.09
07:44:44|1929.93
07:44:45|1929.62
07:44:45|1929.62
07:44:46|1929.62
07:44:48|1929.62
07:44:49|1929.62
07:44:50|1929.62
07:44:51|1929.47
07:44:52|1929.47
07:44:53|1929.47
07:44:54|1929.47
07:44:55|1929.47
07:44:57|1929.47
07:44:57|1929.47
07:44:58|1929.47
07:44:59|1930.09
07:45:00|1930.09
07:45:01|1930.67
07:45:02|1930.67
07:45:03|1930.67
07:45:04|1930.67
07:45:05|1930.67
07:45:06|1930.67
07:45:07|1930.67
07:45:08|1930.61
07:45:09|1930.61
07:45:10|1930.61
07:45:11|1929.47
07:45:12|1929.43
07:45:13|1929.43
07:45:14|1929.43
07:45:15|1929.43
07:45:16|1929.43
07:45:17|1929.43
07:45:18|1929.43
07:45:19|1929.43
07:45:20|1929.43
07:45:21|1929.43
07:45:22|1929.43
07:45:23|1929.43
07:45:24|1929.43
07:45:25|1929.43
07:45:26|1929.43
07:45:27|1929.43
07:45:29|1929.29
07:45:31|1929.01
07:45:32|1929.01
07:45:33|1929.01
07:45:35|1929.01
07:45:35|1929.01
07:45:36|1929.01
07:45:37|1929.01
07:45:38|1929.01
07:45:39|1929.28
07:45:40|1929.28
07:45:41|1929.28
07:45:42|1929.28
07:45:43|1929.28
07:45:44|1929.28
07:45:45|1929.28
07:45:46|1929.28
07:45:47|1929.28
07:45:48|1929.28
07:45:49|1929.33
07:45:50|1929.33
07:45:51|1929.33
07:45:52|1929.33
07:45:53|1929.33
07:45:54|1929.51
07:45:55|1929.51
07:45:56|1929.51
07:45:57|1929.51
07:45:58|1929.51
07:45:59|1929.51
07:46:00|1929.51
07:46:01|1929.51
07:46:02|1929.51
07:46:03|1929.51
07:46:04|1929.51
07:46:05|1928.87
07:46:06|1928.87
07:46:08|1928.87
07:46:09|1928.87
07:46:10|1928.87
07:46:11|1928.87
07:46:12|1928.87
07:46:13|1928.87
07:46:13|1928.87
07:46:15|1928.87
07:46:16|1928.87
07:46:16|1928.87
07:46:18|1928.87
07:46:19|1928.87
07:46:19|1928.87
07:46:20|1928.87
07:46:22|1928.87
07:46:23|1928.87
07:46:24|1928.87
07:46:25|1928.87
07:46:25|1928.87
07:46:27|1928.87
07:46:28|1928.44
07:46:30|1928.44
07:46:31|1928.44
07:46:32|1928.44
07:46:33|1928.44
07:46:35|1928.44
07:46:35|1928.44
07:46:37|1928.44
07:46:38|1928.44
07:46:40|1928.44
07:46:40|1928.44
07:46:41|1928.44
07:46:42|1928.44
07:46:43|1930.48
07:46:44|1930.48
07:46:45|1930.48
07:46:46|1930.48
07:46:47|1930.48
07:46:48|1930.48
07:46:49|1930.58
07:46:50|1930.58
07:46:51|1930.58
07:46:52|1930.58
07:46:53|1930.58
07:46:54|1930.58
07:46:55|1930.58
07:46:56|1930.58
07:46:57|1930.58
07:46:58|1930.58
07:46:59|1930.58
07:47:00|1930.58
07:47:01|1930.58
07:47:02|1930.58
07:47:03|1930.58
07:47:04|1930.58
07:47:05|1930.58
07:47:06|1930.58
07:47:07|1930.58
07:47:08|1930.58
07:47:09|1930.58
07:47:10|1929.85
07:47:11|1929.85
07:47:13|1929.85
07:47:13|1929.85
07:47:15|1929.85
07:47:16|1929.85
07:47:17|1929.85
07:47:18|1929.85
07:47:19|1929.85
07:47:20|1929.85
07:47:21|1929.85
07:47:22|1929.85
07:47:23|1929.85
07:47:24|1929.85
07:47:24|1929.85
07:47:25|1929.85
07:47:27|1929.85
07:47:28|1929.85
07:47:28|1929.85
07:47:31|1929.85
07:47:32|1929.85
07:47:33|1929.85
07:47:35|1929.85
07:47:35|1929.85
07:47:36|1929.85
07:47:37|1929.85
07:47:38|1929.85
07:47:39|1929.85
07:47:40|1929.85
07:47:41|1929.85
07:47:42|1929.85
07:47:43|1929.85
07:47:44|1929.85
07:47:45|1929.85
07:47:46|1929.85
07:47:48|1929.54
07:47:49|1929.54
07:47:49|1929.54
07:47:51|1929.54
07:47:52|1929.54
07:47:53|1929.27
07:47:54|1929.27
07:47:55|1929.27
07:47:56|1929.27
07:47:56|1929.27
07:47:58|1929.27
07:47:59|1929.27
07:48:00|1929.27
07:48:01|1929.27
07:48:01|1929.38
07:48:04|1929.38
07:48:04|1929.38
07:48:05|1929.38
07:48:06|1929.38
07:48:08|1929.38
07:48:09|1929.38
07:48:10|1929.38
07:48:11|1929.38
07:48:12|1929.38
07:48:13|1929.38
07:48:14|1929.38
07:48:15|1929.38
07:48:16|1929.38
07:48:17|1929.38
07:48:18|1929.38
07:48:18|1929.38
07:48:20|1929.38
07:48:21|1929.38
07:48:22|1929.38
07:48:23|1929.38
07:48:24|1929.38
07:48:25|1929.38
07:48:25|1929.38
07:48:27|1929.42
07:48:28|1929.42
07:48:29|1929.42
07:48:30|1929.42
07:48:32|1929.42
07:48:33|1929.42
07:48:34|1929.42
07:48:35|1929.42
07:48:37|1929.42
07:48:38|1929.42
07:48:39|1929.42
07:48:40|1929.42
07:48:41|1929.42
07:48:42|1930.27
07:48:43|1930.27
07:48:44|1930.27
07:48:45|1930.27
07:48:46|1930.27
07:48:47|1930.27
07:48:48|1930.27
07:48:49|1930.27
07:48:50|1930.27
07:48:51|1930.13
07:48:52|1930.13
07:48:53|1930.13
07:48:54|1931.01
07:48:55|1931.01
07:48:56|1931.01
07:48:57|1931.51
07:48:58|1932.17
07:48:59|1932.17
07:49:00|1932.17
07:49:01|1932.17
07:49:02|1933.03
07:49:03|1933.03
07:49:04|1933.03
07:49:05|1933.03
07:49:06|1932.24
07:49:07|1932.24
07:49:09|1932.24
07:49:10|1932.24
07:49:11|1932.24
07:49:11|1932.24
07:49:12|1931.5
07:49:14|1931.5
07:49:14|1931.5
07:49:16|1931.5
07:49:17|1930.55
07:49:17|1930.55
07:49:19|1930.55
07:49:19|1930.99
07:49:20|1930.99
07:49:21|1930.99
07:49:22|1930.99
07:49:24|1930.99
07:49:24|1930.99
07:49:25|1930.99
07:49:26|1930.99
07:49:28|1930.99
07:49:29|1930.99
07:49:30|1930.99
07:49:31|1930.99
07:49:33|1930.99
07:49:34|1930.99
07:49:36|1930.99
07:49:37|1930.99
07:49:38|1930.99
07:49:39|1930.99
07:49:40|1930.99
07:49:41|1930.99
07:49:42|1930.99
07:49:43|1930.99
07:49:45|1930.99
07:49:46|1930.99
07:49:47|1930.99
07:49:47|1930.99
07:49:49|1931.25
07:49:50|1931.25
07:49:51|1931.25
07:49:52|1931.25
07:49:53|1931.25
07:49:54|1931.25
07:49:54|1931.25
07:49:56|1931.38
07:49:56|1931.38
07:49:57|1931.38
07:49:58|1931.38
07:49:59|1931.38
07:50:00|1931.38
07:50:01|1931.93
07:50:02|1931.93
07:50:03|1931.78
07:50:05|1931.78
07:50:06|1931.78
07:50:06|1931.78
07:50:08|1931.78
07:50:08|1931.8
07:50:10|1931.8
07:50:11|1931.8
07:50:11|1931.8
07:50:12|1932.
07:50:14|1932.
07:50:15|1932.
07:50:16|1932.
07:50:17|1932.
07:50:18|1932.
07:50:19|1932.
07:50:20|1932.
07:50:21|1932.
07:50:22|1932.
07:50:23|1932.
07:50:24|1932.
07:50:25|1932.
07:50:26|1932.
07:50:27|1932.
07:50:28|1932.
07:50:30|1932.
07:50:30|1932.
07:50:32|1932.
07:50:33|1932.
07:50:35|1931.75
07:50:36|1931.75
07:50:37|1932.3
07:50:38|1932.59
07:50:39|1932.59
07:50:40|1932.59
07:50:41|1932.72
07:50:42|1932.72
07:50:44|1932.72
07:50:45|1932.72
07:50:46|1932.72
07:50:47|1932.72
07:50:47|1932.72
07:50:49|1932.72
07:50:50|1932.72
07:50:51|1932.72
07:50:52|1932.72
07:50:53|1932.72
07:50:54|1932.72
07:50:55|1932.72
07:50:56|1932.72
07:50:57|1932.72
07:50:58|1932.72
07:50:59|1932.72
07:51:00|1932.72
07:51:01|1932.72
07:51:02|1932.72
07:51:03|1932.72
07:51:04|1932.72
07:51:05|1932.72
07:51:06|1932.
07:51:07|1932.
07:51:09|1932.
07:51:09|1932.
07:51:11|1931.58
07:51:12|1931.58
07:51:12|1931.58
07:51:13|1931.58
07:51:15|1931.58
07:51:16|1931.58
07:51:17|1931.58
07:51:18|1931.58
07:51:19|1931.58
07:51:20|1931.58
07:51:21|1931.58
07:51:22|1931.58
07:51:23|1931.58
07:51:24|1931.58
07:51:24|1931.58
07:51:26|1931.58
07:51:26|1931.58
07:51:27|1931.58
07:51:29|1931.58
07:51:30|1931.58
07:51:31|1931.58
07:51:32|1931.58
07:51:33|1931.58
07:51:35|1931.58
07:51:35|1931.58
07:51:37|1931.58
07:51:38|1931.58
07:51:39|1932.32
07:51:39|1932.32
07:51:41|1932.32
07:51:42|1932.02
07:51:44|1932.49
07:51:44|1933.
07:51:45|1933.
07:51:46|1933.
07:51:47|1933.12
07:51:48|1933.12
07:51:49|1933.12
07:51:50|1933.12
07:51:51|1933.12
07:51:52|1933.12
07:51:53|1933.12
07:51:54|1933.85
07:51:55|1933.85
07:51:56|1933.85
07:51:57|1933.85
07:51:58|1934.06
07:51:59|1934.06
07:52:00|1934.06
07:52:01|1934.06
07:52:02|1934.06
07:52:03|1934.06
07:52:04|1933.92
07:52:05|1933.92
07:52:06|1933.57
07:52:07|1933.57
07:52:08|1933.57
07:52:09|1933.57
07:52:10|1933.57
07:52:11|1933.57
07:52:12|1933.57
07:52:13|1933.57
07:52:14|1933.57
07:52:15|1933.57
07:52:16|1933.57
07:52:17|1933.57
07:52:18|1933.57
07:52:19|1933.57
07:52:20|1933.57
07:52:21|1933.57
07:52:22|1933.57
07:52:23|1933.57
07:52:24|1933.57
07:52:25|1933.28
07:52:26|1933.28
07:52:27|1933.28
07:52:28|1933.28
07:52:29|1933.28
07:52:30|1933.28
07:52:31|1933.28
07:52:32|1933.28
07:52:33|1933.28
07:52:35|1933.28
07:52:37|1933.28
07:52:38|1933.28
07:52:38|1933.28
07:52:40|1933.28
07:52:41|1933.28
07:52:42|1933.28
07:52:43|1932.68
07:52:44|1932.68
07:52:45|1932.68
07:52:46|1932.68
07:52:47|1932.68
07:52:49|1932.68
07:52:49|1932.68
07:52:50|1932.68
07:52:51|1932.68
07:52:52|1932.68
07:52:53|1932.68
07:52:54|1932.68
07:52:55|1932.68
07:52:57|1932.68
07:52:59|1932.68
07:52:59|1933.6
07:53:00|1933.6
07:53:01|1933.6
07:53:02|1933.63
07:53:03|1933.63
07:53:04|1933.63
07:53:05|1933.63
07:53:06|1933.35
07:53:07|1933.35
07:53:08|1933.35
07:53:09|1933.35
07:53:10|1933.35
07:53:11|1933.35
07:53:12|1933.35
07:53:13|1933.35
07:53:14|1933.35
07:53:15|1933.35
07:53:16|1933.35
07:53:17|1933.35
07:53:18|1933.35
07:53:19|1933.35
07:53:20|1933.35
07:53:21|1933.35
07:53:22|1933.35
07:53:23|1933.35
07:53:24|1933.35
07:53:25|1933.35
07:53:26|1931.92
07:53:27|1931.92
07:53:28|1931.92
07:53:29|1931.92
07:53:30|1931.6
07:53:31|1931.6
07:53:32|1931.6
07:53:33|1931.6
07:53:34|1931.5
07:53:36|1931.5
07:53:37|1931.5
07:53:39|1931.5
07:53:40|1931.5
07:53:41|1931.5
07:53:42|1931.43
07:53:43|1931.43
07:53:44|1931.43
07:53:45|1931.43
07:53:46|1931.43
07:53:47|1931.03
07:53:48|1931.03
07:53:49|1931.03
07:53:50|1931.03
07:53:51|1931.03
07:53:52|1931.03
07:53:53|1931.03
07:53:53|1931.03
07:53:55|1931.03
07:53:56|1931.03
07:53:58|1931.03
07:53:58|1931.03
07:53:59|1931.03
07:54:00|1931.03
07:54:01|1931.03
07:54:03|1930.45
07:54:03|1930.45
07:54:05|1930.45
07:54:06|1930.45
07:54:07|1930.45
07:54:08|1930.52
07:54:09|1930.13
07:54:10|1930.13
07:54:12|1930.13
07:54:12|1930.13
07:54:13|1930.13
07:54:14|1930.13
07:54:15|1930.13
07:54:16|1930.13
07:54:17|1930.13
07:54:18|1930.13
07:54:19|1930.13
07:54:20|1930.13
07:54:21|1930.13
07:54:22|1930.47
07:54:23|1930.47
07:54:24|1930.41
07:54:25|1930.4
07:54:26|1930.4
07:54:27|1930.4
07:54:28|1930.4
07:54:29|1930.4
07:54:30|1930.4
07:54:31|1930.4
07:54:32|1930.4
07:54:33|1930.4
07:54:34|1930.4
07:54:35|1930.4
07:54:37|1930.4
07:54:39|1930.93
07:54:39|1931.32
07:54:40|1931.32
07:54:41|1931.32
07:54:43|1931.32
07:54:44|1931.32
07:54:45|1931.31
07:54:46|1931.34
07:54:47|1931.34
07:54:48|1931.34
07:54:49|1931.34
07:54:50|1931.34
07:54:52|1931.34
07:54:52|1931.34
07:54:53|1931.34
07:54:54|1931.34
07:54:56|1931.34
07:54:57|1931.34
07:54:59|1931.34
07:54:59|1931.34
07:55:00|1931.34
07:55:02|1931.34
07:55:02|1931.34
07:55:04|1931.34
07:55:05|1931.34
07:55:07|1931.34
07:55:07|1931.34
07:55:08|1931.26
07:55:09|1931.26
07:55:10|1931.26
07:55:11|1931.26
07:55:12|1931.26
07:55:13|1931.35
07:55:14|1931.35
07:55:15|1931.35
07:55:16|1931.35
07:55:18|1931.35
07:55:18|1931.35
07:55:19|1930.66
07:55:20|1930.66
07:55:21|1930.66
07:55:23|1930.66
07:55:23|1930.66
07:55:24|1930.66
07:55:25|1930.66
07:55:26|1930.66
07:55:27|1930.66
07:55:28|1930.66
07:55:29|1930.3
07:55:30|1930.3
07:55:31|1930.79
07:55:32|1930.79
07:55:33|1930.79
07:55:34|1930.79
07:55:35|1931.48
07:55:36|1931.48
07:55:38|1931.95
07:55:40|1931.95
07:55:40|1932.12
07:55:42|1932.12
07:55:44|1932.12
07:55:44|1932.12
07:55:45|1932.12
07:55:46|1932.12
07:55:47|1932.12
07:55:49|1932.12
07:55:50|1932.12
07:55:51|1932.12
07:55:52|1932.12
07:55:53|1932.12
07:55:54|1932.12
07:55:55|1932.12
07:55:56|1931.79
07:55:57|1931.79
07:55:59|1931.79
07:55:59|1931.79
07:56:00|1931.14
07:56:01|1931.14
07:56:02|1931.29
07:56:03|1931.29
07:56:04|1931.87
07:56:06|1931.9
07:56:07|1931.9
07:56:07|1931.76
07:56:08|1931.76
07:56:10|1931.76
07:56:10|1931.76
07:56:11|1931.76
07:56:12|1931.76
07:56:14|1931.01
07:56:15|1931.01
07:56:16|1930.74
07:56:17|1930.74
07:56:19|1930.74
07:56:19|1930.74
07:56:20|1930.74
07:56:21|1930.25
07:56:22|1930.25
07:56:23|1930.25
07:56:24|1930.25
07:56:25|1930.06
07:56:26|1930.06
07:56:27|1930.06
07:56:28|1930.06
07:56:29|1930.06
07:56:30|1930.06
07:56:31|1930.06
07:56:33|1930.06
07:56:33|1930.06
07:56:34|1930.
07:56:35|1930.
07:56:36|1930.
07:56:37|1930.
07:56:38|1930.
07:56:40|1930.75
07:56:42|1930.13
07:56:42|1930.13
07:56:43|1930.13
07:56:44|1930.13
07:56:45|1930.13
07:56:47|1930.13
07:56:48|1930.13
07:56:49|1930.13
07:56:50|1930.13
07:56:51|1930.13
07:56:52|1929.87
07:56:53|1929.87
07:56:54|1929.87
07:56:56|1929.8
07:56:56|1929.8
07:56:57|1929.8
07:56:58|1929.8
07:56:59|1929.8
07:57:00|1929.59
07:57:01|1929.51
07:57:02|1929.51
07:57:03|1929.51
07:57:05|1929.51
07:57:06|1928.99
07:57:07|1928.99
07:57:08|1928.99
07:57:09|1928.99
07:57:10|1928.99
07:57:11|1928.99
07:57:12|1928.99
07:57:13|1928.99
07:57:14|1928.99
07:57:15|1928.99
07:57:16|1928.99
07:57:17|1928.99
07:57:18|1928.93
07:57:19|1928.93
07:57:20|1928.93
07:57:21|1928.93
07:57:22|1928.63
07:57:23|1928.63
07:57:24|1928.51
07:57:25|1928.51
07:57:26|1928.51
07:57:27|1928.51
07:57:28|1927.37
07:57:29|1927.37
07:57:30|1927.37
07:57:31|1927.37
07:57:32|1928.42
07:57:33|1928.42
07:57:34|1928.42
07:57:35|1928.42
07:57:36|1928.42
07:57:37|1928.42
07:57:38|1928.42
07:57:39|1928.42
07:57:41|1929.03
07:57:42|1929.39
07:57:42|1929.39
07:57:44|1928.42
07:57:45|1929.16
07:57:45|1929.16
07:57:47|1929.16
07:57:48|1929.58
07:57:49|1929.36
07:57:50|1929.36
07:57:51|1929.36
07:57:52|1929.19
07:57:53|1929.19
07:57:53|1929.19
07:57:55|1929.19
07:57:55|1929.19
07:57:56|1929.19
07:57:57|1929.19
07:57:59|1929.19
07:58:00|1929.19
07:58:01|1929.19
07:58:02|1929.19
07:58:03|1929.19
07:58:04|1929.19
07:58:05|1929.86
07:58:06|1929.86
07:58:07|1929.86
07:58:08|1929.86
07:58:09|1929.86
07:58:10|1929.86
07:58:11|1929.33
07:58:12|1929.33
07:58:13|1929.33
07:58:14|1928.42
07:58:15|1928.42
07:58:16|1928.42
07:58:17|1928.42
07:58:18|1928.42
07:58:19|1928.42
07:58:20|1928.42
07:58:21|1928.42
07:58:22|1928.42
07:58:23|1928.42
07:58:24|1928.42
07:58:25|1928.42
07:58:26|1928.62
07:58:27|1928.62
07:58:28|1928.62
07:58:29|1928.62
07:58:30|1928.62
07:58:31|1928.62
07:58:32|1928.62
07:58:33|1928.62
07:58:34|1928.62
07:58:35|1928.62
07:58:36|1928.62
07:58:37|1928.32
07:58:38|1928.32
07:58:39|1928.32
07:58:40|1928.32
07:58:42|1928.32
07:58:43|1928.32
07:58:44|1928.32
07:58:45|1928.32
07:58:47|1928.32
07:58:47|1928.32
07:58:49|1928.32
07:58:50|1928.32
07:58:51|1928.32
07:58:52|1928.32
07:58:53|1928.32
07:58:54|1928.32
07:58:55|1928.32
07:58:56|1928.32
07:58:57|1928.61
07:58:59|1928.61
07:59:00|1928.61
07:59:01|1928.61
07:59:02|1928.61
07:59:03|1928.61
07:59:04|1928.61
07:59:05|1928.61
07:59:06|1928.61
07:59:07|1928.61
07:59:08|1928.61
07:59:09|1928.61
07:59:10|1928.61
07:59:12|1928.61
07:59:12|1928.61
07:59:13|1928.03
07:59:14|1928.03
07:59:16|1928.03
07:59:17|1928.03
07:59:18|1928.03
07:59:19|1928.03
07:59:20|1928.03
07:59:20|1928.03
07:59:22|1928.03
07:59:23|1928.1
07:59:23|1928.1
07:59:25|1928.1
07:59:25|1928.1
07:59:26|1928.26
07:59:27|1928.26
07:59:28|1928.25
07:59:30|1928.13
07:59:30|1928.13
07:59:31|1928.13
07:59:32|1928.13
07:59:34|1928.13
07:59:34|1928.13
07:59:35|1928.13
07:59:37|1928.13
07:59:37|1928.13
07:59:39|1928.13
07:59:39|1928.13
07:59:41|1928.13
07:59:42|1928.13
07:59:44|1928.13
07:59:45|1928.13
07:59:47|1928.13
07:59:48|1928.13
07:59:49|1928.13
07:59:49|1928.13
07:59:51|1928.13
07:59:52|1928.13
07:59:52|1928.13
07:59:54|1928.13
07:59:55|1928.13
07:59:56|1928.13
07:59:57|1928.13
07:59:57|1928.13
07:59:59|1928.13
08:00:00|1929.31
08:00:01|1929.31
08:00:02|1929.31
08:00:02|1929.31
08:00:04|1929.31
08:00:05|1929.31
08:00:05|1929.67
08:00:07|1929.57
08:00:07|1929.57
08:00:08|1929.57
08:00:10|1929.57
08:00:10|1929.57
08:00:11|1929.57
08:00:13|1929.57
08:00:13|1929.57
08:00:14|1929.57
08:00:16|1929.57
08:00:16|1929.57
08:00:18|1929.57
08:00:18|1929.57
08:00:19|1929.57
08:00:21|1928.93
08:00:21|1928.93
08:00:22|1928.93
08:00:23|1928.93
08:00:24|1928.93
08:00:25|1928.93
08:00:26|1928.93
08:00:27|1928.93
08:00:28|1928.93
08:00:29|1928.93
08:00:30|1928.93
08:00:31|1928.91
08:00:33|1928.91
08:00:33|1928.91
08:00:34|1928.91
08:00:36|1928.53
08:00:36|1928.53
08:00:38|1928.53
08:00:39|1928.53
08:00:39|1929.66
08:00:40|1929.66
08:00:41|1929.66
08:00:43|1929.27
08:00:45|1929.27
08:00:45|1929.27
08:00:46|1929.27
08:00:48|1929.27
08:00:49|1929.27
08:00:51|1929.27
08:00:52|1929.27
08:00:53|1929.27
08:00:54|1928.79
08:00:55|1928.79
08:00:56|1928.79
08:00:57|1928.79
08:00:58|1928.79
08:00:59|1928.79
08:01:00|1928.79
08:01:01|1928.79
08:01:02|1928.79
08:01:03|1928.79
08:01:04|1928.79
08:01:05|1928.79
08:01:06|1928.79
08:01:07|1928.79
08:01:08|1928.79
08:01:09|1928.74
08:01:10|1928.74
08:01:11|1929.75
08:01:12|1929.75
08:01:13|1929.75
08:01:14|1929.75
08:01:15|1929.75
08:01:16|1929.75
08:01:17|1929.75
08:01:18|1929.75
08:01:19|1929.75
08:01:20|1929.75
08:01:21|1930.
08:01:22|1930.
08:01:23|1930.
08:01:24|1930.
08:01:25|1930.
08:01:26|1930.
08:01:27|1930.
08:01:28|1930.
08:01:29|1930.
08:01:30|1930.
08:01:31|1930.
08:01:32|1930.
08:01:33|1930.
08:01:34|1930.
08:01:35|1930.
08:01:36|1930.
08:01:37|1930.
08:01:38|1930.
08:01:39|1930.
08:01:40|1930.
08:01:41|1930.
08:01:42|1930.
08:01:43|1928.67
08:01:44|1928.67
08:01:45|1928.67
08:01:47|1928.67
08:01:47|1928.67
08:01:49|1928.67
08:01:50|1928.99
08:01:51|1928.99
08:01:53|1928.99
08:01:54|1928.99
08:01:55|1928.99
08:01:55|1928.99
08:01:57|1928.99
08:01:57|1928.99
08:01:59|1928.99
08:02:00|1928.99
08:02:01|1928.99
08:02:02|1928.99
08:02:03|1928.99
08:02:04|1929.39
08:02:05|1929.39
08:02:06|1929.39
08:02:07|1929.39
08:02:08|1929.39
08:02:09|1929.39
08:02:10|1929.39
08:02:11|1929.39
08:02:12|1930.31
08:02:13|1930.31
08:02:14|1930.31
08:02:15|1930.31
08:02:16|1930.31
08:02:17|1930.31
08:02:18|1930.31
08:02:19|1930.31
08:02:20|1930.31
08:02:21|1930.31
08:02:22|1930.31
08:02:23|1930.31
08:02:24|1930.31
08:02:25|1930.31
08:02:26|1930.31
08:02:27|1930.31
08:02:28|1930.31
08:02:29|1930.31
08:02:30|1930.34
08:02:31|1930.34
08:02:32|1930.34
08:02:33|1930.66
08:02:34|1931.12
08:02:35|1931.12
08:02:36|1931.12
08:02:37|1930.83
08:02:38|1930.83
08:02:39|1930.38
08:02:40|1930.38
08:02:41|1930.02
08:02:42|1930.02
08:02:43|1930.02
08:02:44|1930.02
08:02:46|1930.02
08:02:46|1930.02
08:02:49|1930.02
08:02:49|1930.02
08:02:50|1930.02
08:02:51|1930.02
08:02:52|1930.02
08:02:54|1929.08
08:02:55|1929.08
08:02:56|1929.08
08:02:57|1929.08
08:02:58|1929.08
08:02:59|1928.64
08:03:00|1928.64
08:03:01|1928.64
08:03:02|1928.64
08:03:04|1928.64
08:03:05|1928.64
08:03:06|1928.64
08:03:07|1928.64
08:03:08|1928.64
08:03:09|1928.64
08:03:10|1928.64
08:03:10|1928.7
08:03:12|1928.7
08:03:13|1928.7
08:03:14|1928.7
08:03:15|1928.7
08:03:16|1928.7
08:03:17|1928.7
08:03:18|1928.69
08:03:19|1928.69
08:03:20|1929.06
08:03:21|1929.06
08:03:22|1929.06
08:03:23|1929.06
08:03:24|1929.06
08:03:25|1929.06
08:03:25|1929.06
08:03:26|1929.06
08:03:28|1929.06
08:03:29|1929.06
08:03:30|1929.05
08:03:31|1929.05
08:03:32|1929.05
08:03:33|1929.05
08:03:33|1929.05
08:03:35|1928.34
08:03:36|1928.34
08:03:37|1928.34
08:03:38|1928.34
08:03:39|1928.34
08:03:40|1928.34
08:03:41|1928.34
08:03:41|1928.34
08:03:43|1928.34
08:03:44|1928.34
08:03:45|1928.04
08:03:47|1928.04
08:03:48|1928.04
08:03:50|1928.04
08:03:51|1928.04
08:03:51|1928.04
08:03:53|1928.04
08:03:54|1928.04
08:03:55|1928.04
08:03:56|1928.04
08:03:57|1928.04
08:03:58|1928.04
08:03:59|1928.04
08:04:00|1928.04
08:04:02|1928.39
08:04:02|1928.39
08:04:03|1928.39
08:04:04|1928.39
08:04:05|1928.39
08:04:06|1928.39
08:04:07|1928.39
08:04:09|1928.39
08:04:10|1928.39
08:04:11|1928.39
08:04:12|1928.39
08:04:13|1929.84
08:04:14|1929.84
08:04:15|1929.84
08:04:16|1929.62
08:04:16|1929.62
08:04:18|1929.62
08:04:19|1929.62
08:04:19|1929.62
08:04:21|1929.62
08:04:22|1929.62
08:04:22|1929.62
08:04:24|1929.62
08:04:25|1929.62
08:04:26|1929.71
08:04:27|1929.71
08:04:28|1929.84
08:04:29|1929.84
08:04:29|1929.84
08:04:30|1929.84
08:04:32|1929.84
08:04:33|1929.84
08:04:34|1929.84
08:04:35|1929.84
08:04:36|1929.84
08:04:37|1929.05
08:04:38|1929.05
08:04:39|1929.05
08:04:40|1929.05
08:04:41|1929.05
08:04:42|1929.05
08:04:43|1929.05
08:04:43|1929.05
08:04:45|1929.05
08:04:45|1929.05
08:04:48|1929.05
08:04:49|1929.05
08:04:50|1929.05
08:04:51|1929.05
08:04:52|1929.05
08:04:54|1929.05
08:04:54|1929.05
08:04:56|1929.05
08:04:57|1928.36
08:04:58|1928.36
08:04:59|1928.36
08:05:00|1928.36
08:05:01|1928.36
08:05:02|1928.36
08:05:03|1928.36
08:05:04|1928.36
08:05:05|1928.36
08:05:06|1928.36
08:05:07|1928.36
08:05:08|1928.36
08:05:09|1928.36
08:05:10|1928.36
08:05:11|1928.36
08:05:12|1928.36
08:05:13|1928.36
08:05:14|1928.36
08:05:15|1928.36
08:05:16|1928.36
08:05:17|1928.36
08:05:18|1928.48
08:05:19|1928.48
08:05:20|1928.48
08:05:21|1928.48
08:05:22|1928.48
08:05:23|1927.9
08:05:24|1927.9
08:05:25|1927.9
08:05:26|1927.9
08:05:27|1927.9
08:05:28|1927.9
08:05:29|1927.9
08:05:30|1927.9
08:05:31|1927.9
08:05:32|1927.9
08:05:33|1927.9
08:05:34|1927.9
08:05:35|1927.89
08:05:36|1927.89
08:05:37|1927.89
08:05:38|1927.89
08:05:39|1927.89
08:05:40|1927.89
08:05:41|1927.89
08:05:42|1927.89
08:05:43|1927.89
08:05:44|1927.89
08:05:45|1927.89
08:05:46|1927.89
08:05:47|1927.17
08:05:49|1927.07
08:05:50|1927.07
08:05:51|1927.07
08:05:52|1926.94
08:05:53|1926.76
08:05:54|1926.52
08:05:55|1926.93
08:05:56|1926.93
08:05:57|1926.93
08:05:59|1926.93
08:06:00|1926.52
08:06:01|1926.52
08:06:01|1926.22
08:06:03|1925.96
08:06:04|1925.96
08:06:05|1926.27
08:06:06|1926.27
08:06:07|1926.27
08:06:08|1926.27
08:06:09|1926.27
08:06:10|1926.27
08:06:11|1926.27
08:06:12|1926.27
08:06:13|1926.27
08:06:15|1926.54
08:06:16|1926.54
08:06:16|1926.54
08:06:18|1926.54
08:06:19|1926.54
08:06:20|1926.54
08:06:20|1926.33
08:06:21|1925.61
08:06:22|1925.61
08:06:24|1925.4
08:06:25|1925.4
08:06:25|1925.4
08:06:27|1925.4
08:06:27|1925.4
08:06:28|1925.4
08:06:29|1925.4
08:06:30|1925.4
08:06:31|1925.4
08:06:32|1925.4
08:06:34|1925.39
08:06:34|1925.14
08:06:35|1925.65
08:06:36|1925.65
08:06:37|1925.65
08:06:39|1925.15
08:06:39|1925.14
08:06:40|1925.14
08:06:42|1925.14
08:06:42|1925.13
08:06:44|1925.14
08:06:44|1925.14
08:06:45|1925.14
08:06:47|1925.14
08:06:48|1925.14
08:06:49|1925.45
08:06:50|1925.43
08:06:51|1925.43
08:06:52|1925.49
08:06:53|1925.49
08:06:54|1925.49
08:06:55|1925.49
08:06:57|1925.53
08:06:58|1925.53
08:06:58|1925.53
08:07:00|1925.34
08:07:01|1925.34
08:07:02|1925.34
08:07:03|1925.34
08:07:04|1925.34
08:07:05|1925.65
08:07:06|1925.65
08:07:07|1925.65
08:07:08|1926.51
08:07:09|1927.17
08:07:10|1926.14
08:07:11|1926.14
08:07:12|1926.14
08:07:13|1926.14
08:07:14|1926.14
08:07:15|1926.14
08:07:16|1926.56
08:07:17|1926.56
08:07:18|1925.51
08:07:19|1925.51
08:07:20|1925.51
08:07:21|1925.51
08:07:22|1925.51
08:07:23|1924.68
08:07:24|1924.68
08:07:25|1924.49
08:07:26|1924.49
08:07:27|1924.72
08:07:28|1924.73
08:07:29|1924.73
08:07:30|1924.73
08:07:31|1924.99
08:07:32|1924.88
08:07:33|1924.88
08:07:34|1924.88
08:07:35|1924.88
08:07:36|1924.88
08:07:37|1924.88
08:07:38|1924.88
08:07:39|1924.88
08:07:40|1924.88
08:07:41|1924.88
08:07:42|1925.
08:07:43|1925.
08:07:44|1925.28
08:07:45|1925.28
08:07:46|1925.28
08:07:47|1925.28
08:07:48|1925.28
08:07:49|1925.28
08:07:51|1925.28
08:07:53|1925.28
08:07:54|1925.28
08:07:56|1925.28
08:07:56|1925.28
08:07:57|1925.28
08:07:58|1925.28
08:07:59|1925.28
08:08:00|1925.01
08:08:01|1924.77
08:08:03|1924.77
08:08:04|1924.77
08:08:05|1924.77
08:08:06|1923.87
08:08:07|1923.76
08:08:08|1923.76
08:08:09|1923.76
08:08:09|1923.65
08:08:11|1923.18
08:08:12|1923.18
08:08:13|1922.98
08:08:14|1922.98
08:08:15|1922.98
08:08:16|1922.94
08:08:17|1922.94
08:08:18|1922.94
08:08:18|1922.79
08:08:20|1922.79
08:08:21|1922.82
08:08:21|1922.82
08:08:23|1922.82
08:08:24|1922.82
08:08:25|1922.82
08:08:26|1922.82
08:08:27|1922.82
08:08:28|1922.82
08:08:29|1922.82
08:08:30|1922.81
08:08:31|1922.87
08:08:31|1922.87
08:08:33|1922.87
08:08:33|1924.86
08:08:35|1924.86
08:08:36|1924.86
08:08:37|1924.86
08:08:38|1924.86
08:08:39|1924.86
08:08:40|1924.86
08:08:41|1924.86
08:08:42|1924.86
08:08:43|1924.86
08:08:44|1924.86
08:08:45|1924.86
08:08:45|1924.86
08:08:47|1924.86
08:08:48|1924.86
08:08:49|1924.86
08:08:49|1924.86
08:08:52|1924.72
08:08:53|1924.72
08:08:55|1924.72
08:08:55|1924.72
08:08:56|1924.72
08:08:57|1924.72
08:08:58|1925.24
08:08:59|1925.24
08:09:00|1925.24
08:09:01|1925.24
08:09:02|1925.24
08:09:03|1925.24
08:09:04|1925.88
08:09:05|1925.88
08:09:06|1925.88
08:09:07|1926.02
08:09:08|1926.02
08:09:09|1926.02
08:09:10|1926.02
08:09:11|1926.02
08:09:12|1926.02
08:09:13|1925.57
08:09:14|1925.63
08:09:15|1925.64
08:09:16|1925.64
08:09:17|1925.64
08:09:18|1925.64
08:09:19|1925.64
08:09:20|1925.64
08:09:21|1925.64
08:09:22|1925.64
08:09:23|1925.64
08:09:24|1925.24
08:09:25|1925.24
08:09:26|1925.24
08:09:27|1925.24
08:09:28|1925.24
08:09:29|1925.24
08:09:30|1925.58
08:09:31|1925.58
08:09:32|1925.58
08:09:33|1925.58
08:09:34|1925.58
08:09:35|1925.73
08:09:36|1925.73
08:09:37|1925.73
08:09:38|1926.16
08:09:39|1926.28
08:09:40|1926.28
08:09:41|1926.7
08:09:42|1927.11
08:09:43|1927.41
08:09:44|1927.41
08:09:45|1927.41
08:09:46|1927.41
08:09:47|1927.41
08:09:48|1927.35
08:09:49|1927.35
08:09:50|1927.35
08:09:52|1927.35
08:09:54|1927.35
08:09:55|1927.35
08:09:57|1927.51
08:09:57|1927.51
08:09:59|1927.51
08:10:00|1927.44
08:10:01|1926.93
08:10:02|1926.68
08:10:03|1926.68
08:10:04|1926.68
08:10:05|1926.68
08:10:06|1926.68
08:10:07|1926.68
08:10:08|1926.68
08:10:09|1926.68
08:10:10|1926.68
08:10:10|1926.68
08:10:12|1926.68
08:10:13|1926.68
08:10:13|1926.68
08:10:15|1926.68
08:10:16|1926.68
08:10:17|1926.9
08:10:18|1926.9
08:10:19|1926.9
08:10:20|1926.9
08:10:20|1926.9
08:10:21|1926.9
08:10:23|1926.9
08:10:24|1926.9
08:10:25|1926.95
08:10:26|1926.95
08:10:26|1926.95
08:10:28|1927.44
08:10:29|1927.44
08:10:30|1927.9
08:10:31|1927.58
08:10:32|1927.7
08:10:33|1927.7
08:10:34|1927.99
08:10:35|1927.99
08:10:36|1928.44
08:10:37|1928.56
08:10:38|1928.56
08:10:39|1928.56
08:10:39|1928.56
08:10:41|1928.56
08:10:43|1928.56
08:10:43|1928.56
08:10:44|1928.56
08:10:45|1928.56
08:10:46|1927.18
08:10:47|1927.82
08:10:48|1927.82
08:10:49|1927.82
08:10:50|1927.82
08:10:51|1927.82
08:10:53|1927.82
08:10:54|1928.26
08:10:55|1928.17
08:10:57|1928.17
08:10:57|1927.51
08:10:58|1927.51
08:11:00|1927.85
08:11:01|1927.85
08:11:02|1927.48
08:11:03|1927.48
08:11:04|1927.37
08:11:05|1927.11
08:11:06|1927.11
08:11:07|1928.
08:11:08|1928.
08:11:09|1928.
08:11:10|1927.38
08:11:11|1927.38
08:11:12|1927.38
08:11:13|1927.38
08:11:14|1927.38
08:11:15|1927.38
08:11:16|1927.38
08:11:17|1927.38
08:11:18|1927.38
08:11:19|1927.38
08:11:20|1927.38
08:11:21|1927.38
08:11:22|1927.38
08:11:23|1927.38
08:11:24|1927.91
08:11:25|1927.91
08:11:26|1927.91
08:11:27|1927.91
08:11:28|1927.91
08:11:29|1928.48
08:11:30|1928.48
08:11:31|1928.48
08:11:32|1928.48
08:11:33|1928.48
08:11:34|1928.48
08:11:35|1928.48
08:11:36|1928.48
08:11:37|1928.48
08:11:38|1928.78
08:11:39|1928.78
08:11:40|1928.78
08:11:41|1929.17
08:11:42|1929.17
08:11:43|1929.17
08:11:44|1928.84
08:11:45|1928.84
08:11:46|1928.84
08:11:47|1928.84
08:11:48|1928.84
08:11:49|1928.84
08:11:50|1928.84
08:11:51|1928.84
08:11:52|1928.84
08:11:53|1928.84
08:11:55|1928.84
08:11:56|1928.84
08:11:56|1928.84
08:11:57|1928.84
08:11:59|1929.16
08:12:00|1929.2
08:12:01|1929.2
08:12:02|1929.2
08:12:03|1929.2
08:12:04|1929.2
08:12:05|1929.2
08:12:06|1929.2
08:12:07|1929.2
08:12:08|1929.2
08:12:09|1929.2
08:12:10|1929.2
08:12:11|1929.2
08:12:12|1929.2
08:12:13|1928.68
08:12:14|1928.68
08:12:15|1928.68
08:12:16|1928.68
08:12:17|1928.68
08:12:18|1928.68
08:12:19|1928.68
08:12:20|1928.68
08:12:21|1928.68
08:12:22|1928.68
08:12:23|1928.68
08:12:24|1928.43
08:12:25|1928.43
08:12:26|1928.43
08:12:27|1928.43
08:12:28|1928.43
08:12:29|1928.43
08:12:30|1928.43
08:12:31|1928.43
08:12:32|1928.43
08:12:33|1928.43
08:12:34|1928.75
08:12:35|1928.75
08:12:36|1928.75
08:12:37|1929.32
08:12:38|1929.32
08:12:39|1929.32
08:12:40|1929.32
08:12:41|1929.32
08:12:42|1929.32
08:12:43|1929.32
08:12:44|1929.32
08:12:45|1929.32
08:12:46|1929.32
08:12:47|1929.32
08:12:48|1929.32
08:12:49|1929.32
08:12:50|1929.32
08:12:51|1929.32
08:12:52|1929.32
08:12:53|1929.32
08:12:54|1929.32
08:12:56|1929.32
08:12:57|1929.32
08:12:58|1929.32
08:12:59|1929.32
08:13:00|1929.32
08:13:01|1929.17
08:13:02|1929.17
08:13:03|1929.17
08:13:05|1929.17
08:13:06|1929.17
08:13:07|1929.17
08:13:08|1929.17
08:13:09|1929.17
08:13:09|1929.17
08:13:10|1929.17
08:13:12|1929.04
08:13:13|1929.04
08:13:13|1928.75
08:13:15|1928.75
08:13:16|1928.75
08:13:16|1928.75
08:13:18|1928.75
08:13:19|1928.75
08:13:19|1928.75
08:13:20|1928.75
08:13:22|1928.75
08:13:22|1928.75
08:13:24|1928.75
08:13:24|1928.75
08:13:26|1928.75
08:13:26|1928.75
08:13:27|1928.75
08:13:28|1928.75
08:13:29|1928.75
08:13:31|1928.75
08:13:31|1929.2
08:13:32|1929.2
08:13:33|1929.07
08:13:34|1929.07
08:13:35|1929.07
08:13:37|1929.07
08:13:38|1929.07
08:13:38|1929.07
08:13:39|1929.07
08:13:40|1928.66
08:13:42|1928.66
08:13:42|1928.66
08:13:43|1928.66
08:13:45|1928.66
08:13:45|1928.66
08:13:47|1928.66
08:13:48|1928.66
08:13:49|1928.66
08:13:50|1928.66
08:13:51|1928.66
08:13:52|1928.66
08:13:53|1928.66
08:13:54|1928.66
08:13:55|1928.66
08:13:57|1928.66
08:13:57|1928.66
08:13:59|1928.66
08:14:00|1928.66
08:14:01|1928.66
08:14:02|1928.66
08:14:03|1928.66
08:14:04|1929.59
08:14:05|1929.59
08:14:06|1929.59
08:14:07|1929.59
08:14:08|1929.59
08:14:09|1929.59
08:14:10|1929.59
08:14:11|1929.59
08:14:12|1929.59
08:14:13|1929.59
08:14:14|1929.59
08:14:15|1929.59
08:14:16|1929.59
08:14:17|1929.59
08:14:18|1929.59
08:14:19|1929.59
08:14:20|1929.59
08:14:21|1929.59
08:14:22|1929.59
08:14:23|1929.59
08:14:24|1929.59
08:14:25|1929.59
08:14:26|1929.6
08:14:27|1929.6
08:14:28|1929.6
08:14:29|1929.87
08:14:30|1929.87
08:14:31|1929.87
08:14:32|1929.87
08:14:33|1929.87
08:14:34|1929.87
08:14:35|1929.87
08:14:36|1929.87
08:14:37|1928.55
08:14:38|1928.55
08:14:39|1928.55
08:14:40|1928.55
08:14:41|1928.55
08:14:42|1928.55
08:14:43|1928.55
08:14:44|1928.55
08:14:45|1928.55
08:14:46|1927.89
08:14:47|1927.89
08:14:48|1927.89
08:14:49|1927.91
08:14:50|1927.91
08:14:51|1927.91
08:14:52|1927.91
08:14:53|1927.91
08:14:54|1927.91
08:14:55|1927.91
08:14:56|1927.91
08:14:58|1928.3
08:14:59|1928.52
08:15:00|1928.52
08:15:01|1928.52
08:15:02|1928.52
08:15:03|1928.52
08:15:05|1928.52
08:15:06|1928.52
08:15:07|1928.52
08:15:08|1928.52
08:15:09|1928.52
08:15:09|1928.52
08:15:10|1928.52
08:15:11|1928.52
08:15:13|1928.52
08:15:13|1928.52
08:15:15|1928.52
08:15:15|1928.57
08:15:16|1928.57
08:15:17|1928.57
08:15:18|1928.85
08:15:19|1928.85
08:15:20|1928.85
08:15:22|1928.85
08:15:23|1928.85
08:15:24|1928.85
08:15:25|1928.85
08:15:26|1928.85
08:15:27|1928.85
08:15:28|1928.85
08:15:29|1928.85
08:15:30|1928.85
08:15:31|1928.85
08:15:32|1928.85
08:15:33|1928.83
08:15:34|1928.83
08:15:35|1928.83
08:15:36|1928.83
08:15:37|1928.83
08:15:38|1928.83
08:15:39|1928.83
08:15:40|1929.67
08:15:41|1929.67
08:15:42|1929.67
08:15:43|1929.67
08:15:44|1929.67
08:15:45|1929.67
08:15:47|1929.67
08:15:47|1929.67
08:15:49|1929.67
08:15:49|1929.67
08:15:50|1929.67
08:15:52|1929.67
08:15:52|1930.43
08:15:53|1931.33
08:15:55|1931.33
08:15:55|1931.33
08:15:56|1931.33
08:15:57|1931.33
08:15:59|1931.33
08:16:00|1931.33
08:16:02|1931.33
08:16:03|1931.33
08:16:03|1931.33
08:16:05|1931.33
08:16:06|1931.03
08:16:07|1931.03
08:16:08|1931.03
08:16:09|1931.03
08:16:10|1931.03
08:16:11|1931.03
08:16:12|1931.03
08:16:13|1931.03
08:16:14|1931.03
08:16:15|1931.67
08:16:16|1931.57
08:16:17|1931.57
08:16:18|1932.08
08:16:19|1932.08
08:16:20|1932.08
08:16:21|1932.08
08:16:22|1932.08
08:16:23|1932.08
08:16:24|1932.08
08:16:25|1932.08
08:16:26|1932.08
08:16:27|1932.79
08:16:28|1932.79
08:16:29|1932.79
08:16:30|1932.79
08:16:31|1932.79
08:16:32|1932.79
08:16:33|1932.79
08:16:34|1932.79
08:16:35|1932.79
08:16:36|1932.79
08:16:37|1932.79
08:16:38|1932.79
08:16:39|1932.79
08:16:40|1932.79
08:16:41|1932.79
08:16:42|1932.79
08:16:43|1932.79
08:16:44|1932.79
08:16:45|1932.79
08:16:46|1932.79
08:16:47|1932.79
08:16:48|1932.47
08:16:49|1932.62
08:16:50|1932.62
08:16:51|1932.62
08:16:52|1932.62
08:16:53|1932.62
08:16:54|1932.62
08:16:55|1932.62
08:16:56|1932.62
08:16:57|1932.62
08:16:59|1932.62
08:17:00|1932.8
08:17:02|1932.8
08:17:02|1932.8
08:17:04|1932.8
08:17:05|1932.8
08:17:05|1932.8
08:17:08|1932.8
08:17:08|1932.8
08:17:09|1932.8
08:17:10|1932.8
08:17:11|1932.8
08:17:12|1932.8
08:17:13|1932.8
08:17:14|1932.8
08:17:15|1932.8
08:17:16|1932.8
08:17:17|1932.8
08:17:18|1932.8
08:17:19|1932.8
08:17:20|1932.8
08:17:22|1932.8
08:17:23|1932.8
08:17:24|1932.8
08:17:25|1932.84
08:17:26|1932.84
08:17:27|1932.84
08:17:28|1932.84
08:17:29|1932.84
08:17:30|1932.84
08:17:31|1932.84
08:17:32|1932.84
08:17:33|1932.84
08:17:33|1932.84
08:17:35|1932.84
08:17:35|1932.84
08:17:37|1932.84
08:17:37|1932.84
08:17:39|1932.84
08:17:40|1932.84
08:17:41|1932.84
08:17:42|1932.84
08:17:42|1932.84
08:17:44|1932.84
08:17:45|1932.84
08:17:46|1932.84
08:17:47|1933.01
08:17:48|1933.01
08:17:49|1933.01
08:17:50|1933.01
08:17:51|1933.01
08:17:51|1933.01
08:17:53|1933.01
08:17:54|1933.1
08:17:55|1933.44
08:17:56|1933.44
08:17:57|1933.45
08:17:58|1933.45
08:17:58|1933.45
08:17:59|1933.7
08:18:02|1933.7
08:18:03|1933.7
08:18:05|1933.7
08:18:06|1933.7
08:18:07|1933.7
08:18:08|1933.7
08:18:09|1933.7
08:18:10|1933.7
08:18:12|1933.7
08:18:13|1933.7
08:18:14|1933.7
08:18:15|1933.7
08:18:16|1933.03
08:18:18|1933.03
08:18:18|1932.4
08:18:19|1932.45
08:18:20|1932.52
08:18:21|1932.52
08:18:22|1932.52
08:18:23|1932.52
08:18:24|1932.6
08:18:25|1932.6
08:18:26|1933.63
08:18:27|1933.83
08:18:28|1933.83
08:18:29|1933.82
08:18:30|1933.82
08:18:31|1933.82
08:18:32|1933.82
08:18:33|1933.63
08:18:34|1933.64
08:18:35|1933.64
08:18:36|1933.64
08:18:37|1933.64
08:18:38|1933.64
08:18:39|1933.81
08:18:40|1933.81
08:18:41|1933.81
08:18:42|1933.81
08:18:43|1933.48
08:18:44|1933.39
08:18:45|1933.39
08:18:46|1933.39
08:18:47|1933.39
08:18:48|1933.39
08:18:49|1933.39
08:18:50|1933.31
08:18:51|1933.31
08:18:52|1933.31
08:18:53|1933.31
08:18:54|1933.65
08:18:55|1933.65
08:18:56|1933.65
08:18:57|1933.65
08:18:58|1933.65
08:18:59|1933.65
08:19:01|1933.65
08:19:02|1933.65
08:19:04|1933.65
08:19:05|1933.65
08:19:06|1933.65
08:19:07|1933.65
08:19:08|1933.71
08:19:09|1933.71
08:19:10|1933.71
08:19:11|1933.71
08:19:12|1933.71
08:19:13|1933.71
08:19:14|1933.71
08:19:15|1933.71
08:19:16|1933.71
08:19:17|1933.71
08:19:19|1933.6
08:19:20|1933.6
08:19:21|1933.6
08:19:22|1933.75
08:19:23|1933.75
08:19:23|1933.75
08:19:25|1933.75
08:19:26|1933.75
08:19:27|1933.75
08:19:28|1933.75
08:19:29|1933.81
08:19:30|1933.81
08:19:30|1933.81
08:19:32|1933.81
08:19:33|1933.81
08:19:33|1933.81
08:19:35|1933.81
08:19:35|1933.81
08:19:37|1933.81
08:19:38|1933.94
08:19:39|1933.94
08:19:40|1933.94
08:19:40|1933.94
08:19:41|1933.94
08:19:42|1933.94
08:19:44|1933.01
08:19:44|1933.01
08:19:45|1933.01
08:19:46|1933.01
08:19:47|1933.01
08:19:49|1933.01
08:19:49|1933.01
08:19:51|1933.01
08:19:52|1933.01
08:19:52|1933.01
08:19:53|1933.01
08:19:55|1933.01
08:19:55|1933.01
08:19:57|1933.01
08:19:57|1933.01
08:19:58|1933.01
08:19:59|1933.01
08:20:00|1933.01
08:20:02|1933.01
08:20:04|1933.01
08:20:05|1933.23
08:20:06|1933.26
08:20:07|1933.26
08:20:09|1933.26
08:20:10|1933.26
08:20:10|1933.26
08:20:12|1933.26
08:20:12|1933.96
08:20:14|1933.96
08:20:15|1933.96
08:20:16|1933.96
08:20:17|1933.96
08:20:18|1933.96
08:20:19|1933.96
08:20:20|1933.93
08:20:21|1933.93
08:20:22|1933.93
08:20:23|1933.93
08:20:24|1933.82
08:20:25|1933.82
08:20:26|1933.82
08:20:27|1933.82
08:20:28|1933.82
08:20:29|1933.82
08:20:30|1933.82
08:20:31|1933.82
08:20:32|1933.82
08:20:33|1933.82
08:20:34|1932.56
08:20:36|1932.51
08:20:36|1932.51
08:20:37|1932.22
08:20:38|1932.22
08:20:39|1932.22
08:20:41|1932.22
08:20:41|1932.22
08:20:42|1932.22
08:20:43|1932.22
08:20:44|1932.22
08:20:46|1932.22
08:20:46|1932.22
08:20:47|1932.22
08:20:48|1932.22
08:20:49|1932.22
08:20:51|1931.1
08:20:51|1932.
08:20:52|1932.
08:20:54|1932.
08:20:55|1932.
08:20:55|1932.
08:20:56|1932.
08:20:57|1932.
08:20:59|1931.57
08:20:59|1931.57
08:21:01|1931.57
08:21:02|1931.57
08:21:03|1931.57
08:21:05|1931.57
08:21:05|1931.57
08:21:06|1931.57
08:21:08|1931.57
08:21:08|1932.26
08:21:10|1932.26
08:21:11|1932.26
08:21:12|1932.26
08:21:13|1932.26
08:21:14|1932.26
08:21:15|1932.26
08:21:16|1932.26
08:21:17|1932.26
08:21:18|1932.26
08:21:19|1932.26
08:21:20|1932.26
08:21:21|1932.26
08:21:23|1932.26
08:21:24|1932.26
08:21:25|1932.26
08:21:26|1932.26
08:21:26|1932.26
08:21:27|1932.26
08:21:28|1932.26
08:21:30|1932.26
08:21:30|1932.26
08:21:32|1933.24
08:21:33|1933.24
08:21:34|1933.24
08:21:34|1933.24
08:21:35|1933.24
08:21:37|1933.24
08:21:37|1933.24
08:21:38|1933.24
08:21:40|1933.24
08:21:41|1933.24
08:21:42|1933.24
08:21:43|1933.24
08:21:44|1933.24
08:21:44|1933.24
08:21:45|1933.24
08:21:46|1933.25
08:21:47|1933.
08:21:48|1933.
08:21:50|1933.
08:21:51|1933.
08:21:51|1933.43
08:21:52|1933.43
08:21:53|1933.43
08:21:55|1933.39
08:21:55|1933.39
08:21:56|1933.39
08:21:57|1933.39
08:21:58|1932.51
08:22:00|1932.51
08:22:01|1932.51
08:22:01|1932.51
08:22:03|1932.51
08:22:03|1932.51
08:22:05|1932.51
08:22:06|1932.51
08:22:08|1932.79
08:22:09|1933.21
08:22:09|1933.21
08:22:11|1933.21
08:22:12|1933.21
08:22:13|1933.21
08:22:14|1933.21
08:22:15|1933.21
08:22:16|1933.66
08:22:17|1933.66
08:22:18|1933.66
08:22:19|1933.66
08:22:20|1933.66
08:22:21|1933.66
08:22:22|1933.66
08:22:23|1933.66
08:22:24|1933.43
08:22:25|1933.43
08:22:26|1933.43
08:22:27|1933.22
08:22:28|1933.22
08:22:29|1933.22
08:22:30|1933.66
08:22:31|1933.66
08:22:32|1933.66
08:22:33|1933.66
08:22:34|1933.66
08:22:35|1933.66
08:22:36|1933.66
08:22:37|1933.66
08:22:38|1933.24
08:22:39|1933.24
08:22:40|1933.24
08:22:41|1933.24
08:22:43|1933.24
08:22:44|1933.24
08:22:45|1933.24
08:22:45|1933.24
08:22:47|1933.24
08:22:47|1933.24
08:22:49|1933.24
08:22:50|1933.24
08:22:50|1933.24
08:22:51|1933.24
08:22:52|1933.24
08:22:53|1933.24
08:22:55|1933.24
08:22:55|1933.24
08:22:57|1933.24
08:22:57|1933.24
08:22:58|1933.24
08:22:59|1933.24
08:23:01|1933.26
08:23:01|1933.26
08:23:02|1933.26
08:23:04|1933.26
08:23:05|1933.07
08:23:07|1933.07
08:23:08|1933.07
08:23:09|1933.07
08:23:09|1933.07
08:23:11|1933.07
08:23:12|1933.07
08:23:13|1933.07
08:23:14|1933.07
08:23:15|1933.07
08:23:16|1933.07
08:23:17|1932.02
08:23:18|1932.22
08:23:19|1932.22
08:23:20|1932.22
08:23:21|1932.22
08:23:22|1932.02
08:23:23|1932.67
08:23:24|1932.67
08:23:25|1932.67
08:23:26|1932.67
08:23:27|1932.67
08:23:28|1932.67
08:23:29|1932.67
08:23:30|1932.67
08:23:31|1932.67
08:23:32|1932.67
08:23:33|1932.67
08:23:34|1932.67
08:23:35|1933.07
08:23:36|1932.6
08:23:37|1932.38
08:23:38|1932.38
08:23:39|1932.38
08:23:40|1932.38
08:23:41|1932.38
08:23:42|1932.38
08:23:43|1932.38
08:23:44|1932.38
08:23:45|1932.38
08:23:46|1932.38
08:23:47|1932.38
08:23:49|1932.38
08:23:49|1932.38
08:23:50|1932.38
08:23:51|1932.38
08:23:52|1932.38
08:23:54|1932.38
08:23:54|1932.38
08:23:55|1932.38
08:23:56|1932.38
08:23:58|1932.38
08:23:58|1932.38
08:24:00|1932.38
08:24:00|1932.38
08:24:01|1932.38
08:24:02|1932.38
08:24:03|1932.38
08:24:05|1932.38
08:24:05|1932.38
08:24:07|1932.38
08:24:08|1932.25
08:24:10|1932.59
08:24:11|1932.59
08:24:12|1932.91
08:24:13|1932.92
08:24:14|1933.11
08:24:14|1932.98
08:24:15|1932.98
08:24:17|1932.98
08:24:18|1932.98
08:24:19|1932.98
08:24:19|1932.4
08:24:20|1932.4
08:24:22|1932.4
08:24:22|1932.4
08:24:24|1932.4
08:24:25|1932.4
08:24:26|1932.4
08:24:26|1932.4
08:24:27|1932.4
08:24:28|1932.4
08:24:29|1932.4
08:24:30|1932.4
08:24:32|1932.4
08:24:33|1932.4
08:24:34|1932.4
08:24:35|1932.39
08:24:35|1932.39
08:24:36|1932.39
08:24:38|1932.39
08:24:39|1932.75
08:24:40|1933.18
08:24:41|1933.18
08:24:42|1933.18
08:24:43|1933.18
08:24:44|1933.18
08:24:45|1933.18
08:24:46|1933.18
08:24:47|1933.25
08:24:48|1933.25
08:24:49|1933.25
08:24:50|1933.25
08:24:51|1933.25
08:24:52|1933.25
08:24:53|1933.25
08:24:54|1933.25
08:24:55|1933.25
08:24:56|1934.76
08:24:57|1934.75
08:24:58|1934.7
08:24:59|1934.7
08:25:00|1934.06
08:25:01|1934.06
08:25:02|1934.06
08:25:03|1934.06
08:25:04|1934.06
08:25:05|1934.06
08:25:07|1934.06
08:25:08|1934.19
08:25:09|1934.19
08:25:10|1934.06
08:25:11|1934.14
08:25:12|1934.14
08:25:14|1934.14
08:25:15|1934.14
08:25:16|1934.14
08:25:16|1934.14
08:25:17|1934.14
08:25:19|1934.14
08:25:20|1934.14
08:25:20|1933.61
08:25:21|1933.3
08:25:23|1933.3
08:25:24|1933.39
08:25:25|1933.39
08:25:26|1933.39
08:25:26|1933.39
08:25:27|1933.39
08:25:28|1933.57
08:25:29|1934.11
08:25:31|1934.32
08:25:32|1934.32
08:25:32|1934.32
08:25:33|1934.32
08:25:34|1934.32
08:25:35|1934.32
08:25:36|1934.32
08:25:37|1934.32
08:25:38|1934.32
08:25:40|1934.32
08:25:40|1934.32
08:25:41|1934.32
08:25:43|1934.32
08:25:43|1934.32
08:25:45|1933.19
08:25:46|1933.19
08:25:46|1933.19
08:25:47|1933.19
08:25:48|1933.19
08:25:50|1933.19
08:25:50|1933.19
08:25:52|1933.19
08:25:52|1933.19
08:25:53|1933.19
08:25:54|1933.63
08:25:56|1933.63
08:25:56|1933.63
08:25:57|1933.63
08:25:58|1933.63
08:25:59|1933.63
08:26:00|1933.63
08:26:01|1933.63
08:26:03|1933.63
08:26:03|1933.63
08:26:04|1933.63
08:26:05|1933.63
08:26:06|1933.63
08:26:08|1933.63
08:26:09|1933.63
08:26:10|1933.63
08:26:12|1933.63
08:26:12|1933.63
08:26:14|1933.63
08:26:15|1934.09
08:26:16|1934.12
08:26:17|1934.12
08:26:18|1934.12
08:26:19|1934.12
08:26:21|1934.12
08:26:22|1934.12
08:26:22|1934.12
08:26:24|1934.12
08:26:25|1934.12
08:26:26|1934.12
08:26:27|1934.12
08:26:28|1934.44
08:26:29|1934.44
08:26:29|1934.44
08:26:31|1934.44
08:26:32|1934.44
08:26:32|1934.44
08:26:33|1934.44
08:26:35|1934.35
08:26:36|1934.35
08:26:37|1934.35
08:26:38|1934.35
08:26:39|1934.35
08:26:40|1934.35
08:26:41|1934.35
08:26:42|1934.35
08:26:43|1934.35
08:26:45|1934.35
08:26:46|1934.35
08:26:46|1934.35
08:26:47|1934.35
08:26:49|1934.14
08:26:49|1934.14
08:26:50|1934.14
08:26:51|1934.14
08:26:52|1934.14
08:26:53|1934.14
08:26:54|1934.14
08:26:55|1934.14
08:26:57|1934.14
08:26:58|1934.14
08:26:58|1934.14
08:27:00|1934.14
08:27:00|1934.14
08:27:01|1934.14
08:27:02|1934.14
08:27:04|1934.14
08:27:04|1934.14
08:27:05|1934.14
08:27:06|1934.14
08:27:08|1934.14
08:27:08|1934.14
08:27:10|1934.14
08:27:11|1934.14
08:27:13|1934.14
08:27:14|1934.14
08:27:15|1934.14
08:27:16|1934.14
08:27:17|1934.14
08:27:19|1934.14
08:27:20|1934.14
08:27:20|1934.14
08:27:22|1934.14
08:27:22|1934.14
08:27:23|1934.14
08:27:25|1933.11
08:27:26|1933.34
08:27:26|1933.34
08:27:28|1933.34
08:27:29|1933.34
08:27:30|1933.34
08:27:31|1933.34
08:27:32|1933.34
08:27:33|1933.57
08:27:34|1933.57
08:27:35|1933.57
08:27:36|1933.57
08:27:37|1933.57
08:27:38|1933.57
08:27:39|1933.57
08:27:40|1933.57
08:27:41|1933.57
08:27:42|1933.57
08:27:43|1933.57
08:27:44|1933.57
08:27:45|1933.57
08:27:46|1933.57
08:27:47|1933.57
08:27:48|1933.57
08:27:49|1933.57
08:27:50|1933.57
08:27:51|1933.57
08:27:52|1933.57
08:27:53|1933.57
08:27:54|1933.03
08:27:55|1933.03
08:27:56|1933.03
08:27:57|1933.03
08:27:58|1933.03
08:27:59|1932.85
08:28:00|1932.85
08:28:01|1932.85
08:28:02|1932.85
08:28:03|1932.85
08:28:04|1932.85
08:28:06|1932.87
08:28:07|1932.87
08:28:07|1932.93
08:28:08|1932.93
08:28:10|1933.29
08:28:12|1933.41
08:28:14|1933.41
08:28:14|1933.41
08:28:15|1933.41
08:28:17|1933.41
08:28:18|1933.41
08:28:18|1933.41
08:28:20|1933.41
08:28:21|1933.41
08:28:22|1933.41
08:28:23|1933.41
08:28:24|1933.41
08:28:25|1933.41
08:28:26|1933.41
08:28:27|1933.41
08:28:29|1933.41
08:28:29|1933.41
08:28:30|1933.41
08:28:32|1933.41
08:28:33|1933.41
08:28:34|1933.41
08:28:35|1933.41
08:28:36|1933.41
08:28:36|1933.41
08:28:38|1934.34
08:28:39|1934.34
08:28:40|1934.34
08:28:41|1934.34
08:28:41|1934.34
08:28:43|1934.35
08:28:44|1934.35
08:28:46|1934.35
08:28:46|1934.35
08:28:48|1934.35
08:28:49|1934.35
08:28:50|1934.35
08:28:51|1934.35
08:28:52|1934.35
08:28:53|1934.35
08:28:53|1934.35
08:28:54|1934.35
08:28:56|1934.35
08:28:57|1934.35
08:28:58|1934.35
08:28:59|1934.35
08:28:59|1934.35
08:29:01|1934.35
08:29:02|1934.35
08:29:02|1934.35
08:29:03|1934.35
08:29:05|1934.35
08:29:05|1933.84
08:29:07|1933.84
08:29:08|1933.84
08:29:09|1933.84
08:29:09|1933.84
08:29:12|1933.84
08:29:13|1933.84
08:29:13|1933.84
08:29:15|1933.84
08:29:17|1933.84
08:29:17|1933.84
08:29:19|1933.84
08:29:20|1933.84
08:29:20|1933.84
08:29:21|1933.84
08:29:23|1933.84
08:29:23|1933.84
08:29:25|1933.84
08:29:26|1933.84
08:29:27|1933.84
08:29:28|1933.84
08:29:29|1933.84
08:29:29|1933.84
08:29:31|1933.84
08:29:32|1933.84
08:29:33|1933.84
08:29:34|1933.84
08:29:35|1933.84
08:29:36|1933.84
08:29:37|1933.84
08:29:38|1933.84
08:29:39|1933.84
08:29:40|1933.84
08:29:41|1933.84
08:29:42|1933.84
08:29:43|1933.84
08:29:43|1933.81
08:29:45|1933.81
08:29:45|1933.81
08:29:47|1933.89
08:29:48|1933.84
08:29:49|1933.84
08:29:50|1933.84
08:29:50|1934.01
08:29:52|1934.01
08:29:53|1934.01
08:29:54|1934.01
08:29:55|1934.01
08:29:56|1934.01
08:29:57|1934.01
08:29:58|1934.01
08:29:59|1934.01
08:29:59|1934.01
08:30:01|1934.01
08:30:02|1934.01
08:30:03|1934.01
08:30:04|1934.01
08:30:04|1934.01
08:30:06|1933.86
08:30:07|1934.35
08:30:08|1934.5
08:30:09|1934.5
08:30:10|1934.41
08:30:10|1934.41
08:30:13|1934.6
08:30:13|1934.6
08:30:14|1934.6
08:30:15|1934.6
08:30:16|1934.6
08:30:17|1934.6
08:30:18|1934.68
08:30:19|1934.68
08:30:20|1934.61
08:30:21|1934.61
08:30:22|1934.61
08:30:23|1934.76
08:30:24|1934.76
08:30:25|1934.76
08:30:26|1934.76
08:30:27|1934.69
08:30:28|1934.69
08:30:29|1934.69
08:30:30|1934.69
08:30:32|1934.69
08:30:33|1934.6
08:30:35|1934.6
08:30:35|1934.6
08:30:36|1934.6
08:30:37|1934.6
08:30:38|1934.69
08:30:39|1934.69
08:30:40|1934.69
08:30:41|1934.69
08:30:42|1934.31
08:30:43|1934.31
08:30:44|1934.31
08:30:45|1934.31
08:30:46|1934.31
08:30:47|1934.31
08:30:48|1933.53
08:30:49|1933.53
08:30:50|1933.53
08:30:51|1933.53
08:30:52|1933.53
08:30:53|1933.53
08:30:54|1932.97
08:30:55|1932.97
08:30:56|1932.97
08:30:57|1932.97
08:30:58|1932.97
08:30:59|1933.62
08:31:00|1933.62
08:31:01|1933.62
08:31:02|1933.62
08:31:03|1933.62
08:31:04|1933.62
08:31:05|1933.16
08:31:06|1932.33
08:31:07|1932.33
08:31:08|1932.33
08:31:09|1932.81
08:31:10|1932.84
08:31:11|1932.84
08:31:13|1932.84
08:31:15|1932.86
08:31:15|1932.86
08:31:16|1932.86
08:31:17|1932.86
08:31:18|1932.86
08:31:19|1932.86
08:31:20|1932.86
08:31:21|1932.86
08:31:22|1932.86
08:31:23|1932.86
08:31:25|1932.86
08:31:25|1932.86
08:31:26|1932.86
08:31:28|1932.86
08:31:29|1932.86
08:31:31|1932.86
08:31:31|1932.86
08:31:32|1932.86
08:31:33|1932.86
08:31:34|1932.86
08:31:35|1932.86
08:31:36|1932.86
08:31:37|1932.86
08:31:38|1932.86
08:31:39|1932.86
08:31:40|1932.15
08:31:42|1932.15
08:31:43|1932.15
08:31:44|1932.15
08:31:45|1932.15
08:31:46|1932.15
08:31:47|1932.15
08:31:48|1932.15
08:31:50|1932.15
08:31:50|1932.15
08:31:52|1932.29
08:31:52|1932.29
08:31:53|1932.27
08:31:55|1932.27
08:31:56|1932.27
08:31:57|1932.27
08:31:57|1932.86
08:31:59|1933.62
08:32:00|1933.72
08:32:01|1933.72
08:32:01|1933.83
08:32:02|1933.83
08:32:03|1933.83
08:32:05|1933.83
08:32:05|1933.83
08:32:07|1934.13
08:32:07|1934.13
08:32:09|1934.13
08:32:10|1934.13
08:32:11|1934.13
08:32:11|1934.32
08:32:13|1934.32
08:32:15|1934.32
08:32:16|1934.32
08:32:18|1934.32
08:32:18|1934.61
08:32:20|1934.83
08:32:22|1934.83
08:32:22|1934.83
08:32:23|1934.83
08:32:24|1934.83
08:32:25|1934.83
08:32:26|1934.83
08:32:27|1934.83
08:32:28|1935.11
08:32:29|1935.19
08:32:30|1935.38
08:32:31|1935.38
08:32:32|1935.38
08:32:33|1935.38
08:32:34|1935.74
08:32:35|1935.74
08:32:36|1935.74
08:32:37|1935.81
08:32:38|1935.57
08:32:39|1935.38
08:32:40|1935.38
08:32:41|1935.38
08:32:42|1935.38
08:32:43|1935.38
08:32:44|1935.38
08:32:46|1935.52
08:32:47|1935.91
08:32:48|1935.91
08:32:49|1935.91
08:32:50|1935.91
08:32:51|1935.91
08:32:52|1935.91
08:32:53|1935.91
08:32:54|1935.91
08:32:55|1935.91
08:32:56|1935.91
08:32:57|1935.91
08:32:59|1935.91
08:32:59|1935.91
08:33:00|1935.91
08:33:01|1935.91
08:33:02|1935.91
08:33:03|1935.24
08:33:04|1935.24
08:33:05|1935.24
08:33:06|1935.24
08:33:07|1935.24
08:33:08|1935.24
08:33:10|1935.24
08:33:10|1935.24
08:33:11|1935.24
08:33:12|1935.24
08:33:14|1935.24
08:33:15|1935.24
08:33:17|1934.66
08:33:18|1934.55
08:33:19|1934.55
08:33:20|1934.54
08:33:21|1934.54
08:33:22|1934.54
08:33:22|1934.54
08:33:24|1934.54
08:33:24|1934.54
08:33:26|1934.63
08:33:26|1935.27
08:33:27|1935.27
08:33:28|1935.27
08:33:30|1935.27
08:33:31|1935.27
08:33:32|1935.3
08:33:33|1935.3
08:33:34|1935.3
08:33:34|1935.3
08:33:35|1935.3
08:33:36|1935.3
08:33:37|1935.3
08:33:38|1935.24
08:33:40|1935.24
08:33:40|1935.24
08:33:42|1935.24
08:33:43|1935.24
08:33:44|1935.24
08:33:45|1935.
08:33:45|1935.
08:33:47|1935.03
08:33:47|1935.07
08:33:48|1935.03
08:33:50|1935.03
08:33:51|1935.03
08:33:52|1935.03
08:33:53|1935.03
08:33:54|1935.03
08:33:55|1935.03
08:33:56|1935.03
08:33:57|1935.03
08:33:58|1935.03
08:33:59|1935.03
08:34:00|1935.03
08:34:01|1935.03
08:34:02|1935.03
08:34:03|1935.04
08:34:04|1935.67
08:34:05|1935.67
08:34:06|1935.67
08:34:07|1935.67
08:34:08|1935.67
08:34:09|1935.67
08:34:10|1935.49
08:34:11|1935.49
08:34:12|1935.49
08:34:13|1935.49
08:34:14|1935.49
08:34:15|1935.49
08:34:17|1935.49
08:34:18|1935.49
08:34:19|1935.49
08:34:20|1935.49
08:34:21|1935.49
08:34:22|1935.49
08:34:23|1935.49
08:34:25|1934.91
08:34:26|1934.91
08:34:26|1934.91
08:34:28|1934.91
08:34:29|1934.91
08:34:29|1934.91
08:34:31|1934.91
08:34:32|1934.91
08:34:33|1934.91
08:34:34|1934.91
08:34:35|1934.91
08:34:36|1934.91
08:34:37|1934.91
08:34:38|1934.91
08:34:39|1934.95
08:34:41|1934.95
08:34:42|1934.95
08:34:43|1934.95
08:34:44|1934.95
08:34:44|1934.95
08:34:46|1934.95
08:34:47|1935.42
08:34:48|1935.42
08:34:48|1935.42
08:34:49|1935.42
08:34:51|1935.42
08:34:51|1935.42
08:34:53|1935.05
08:34:54|1935.05
08:34:54|1935.05
08:34:55|1935.08
08:34:56|1935.39
08:34:58|1935.39
08:34:59|1935.39
08:34:59|1935.39
08:35:01|1935.39
08:35:02|1935.39
08:35:02|1935.39
08:35:03|1935.39
08:35:05|1935.39
08:35:05|1935.54
08:35:06|1935.54
08:35:07|1935.54
08:35:08|1935.54
08:35:09|1935.54
08:35:11|1935.54
08:35:11|1935.54
08:35:13|1935.54
08:35:13|1935.54
08:35:14|1935.54
08:35:15|1935.54
08:35:17|1935.73
08:35:19|1935.73
08:35:20|1935.73
08:35:21|1935.73
08:35:23|1935.68
08:35:24|1935.68
08:35:26|1935.68
08:35:26|1935.68
08:35:28|1935.68
08:35:28|1935.68
08:35:30|1935.68
08:35:31|1935.68
08:35:32|1935.68
08:35:33|1935.68
08:35:34|1935.68
08:35:35|1935.68
08:35:35|1935.68
08:35:36|1935.68
08:35:38|1935.68
08:35:39|1935.68
08:35:40|1935.68
08:35:41|1935.68
08:35:42|1935.68
08:35:43|1935.68
08:35:44|1935.68
08:35:45|1936.22
08:35:47|1936.22
08:35:47|1935.93
08:35:48|1935.93
08:35:50|1935.93
08:35:51|1935.93
08:35:51|1935.93
08:35:53|1935.93
08:35:54|1935.93
08:35:54|1935.93
08:35:55|1935.93
08:35:56|1935.93
08:35:57|1936.32
08:35:58|1936.3
08:36:00|1936.3
08:36:01|1936.56
08:36:01|1936.56
08:36:02|1936.67
08:36:04|1936.67
08:36:04|1936.67
08:36:06|1936.48
08:36:06|1936.48
08:36:08|1936.48
08:36:08|1936.48
08:36:10|1936.48
08:36:11|1936.48
08:36:12|1936.48
08:36:13|1936.68
08:36:14|1936.68
08:36:15|1936.68
08:36:16|1936.68
08:36:17|1936.77
08:36:19|1936.77
08:36:19|1936.77
08:36:20|1936.77
08:36:22|1936.77
08:36:23|1936.97
08:36:24|1936.96
08:36:25|1936.96
08:36:26|1936.68
08:36:27|1936.68
08:36:28|1936.7
08:36:29|1936.7
08:36:30|1936.69
08:36:31|1936.69
08:36:32|1936.69
08:36:33|1936.69
08:36:34|1936.69
08:36:35|1936.3
08:36:36|1936.3
08:36:37|1936.3
08:36:38|1936.3
08:36:39|1936.3
08:36:40|1936.3
08:36:41|1936.3
08:36:42|1935.69
08:36:43|1935.69
08:36:44|1935.69
08:36:45|1935.69
08:36:46|1935.69
08:36:47|1935.69
08:36:48|1935.69
08:36:49|1936.34
08:36:50|1936.34
08:36:51|1936.34
08:36:52|1936.34
08:36:53|1936.34
08:36:54|1936.34
08:36:55|1936.34
08:36:56|1936.34
08:36:57|1936.34
08:36:58|1936.34
08:36:59|1936.34
08:37:00|1936.34
08:37:01|1936.34
08:37:02|1936.34
08:37:03|1936.85
08:37:04|1936.85
08:37:05|1936.85
08:37:06|1936.85
08:37:07|1936.85
08:37:08|1936.85
08:37:09|1936.85
08:37:10|1936.85
08:37:11|1936.92
08:37:12|1936.92
08:37:13|1937.03
08:37:14|1936.64
08:37:15|1936.64
08:37:16|1936.64
08:37:17|1936.64
08:37:18|1936.64
08:37:20|1935.29
08:37:21|1934.65
08:37:22|1934.65
08:37:23|1935.08
08:37:25|1935.08
08:37:26|1935.08
08:37:27|1935.51
08:37:28|1935.32
08:37:29|1935.62
08:37:30|1935.62
08:37:31|1935.62
08:37:32|1935.62
08:37:33|1935.62
08:37:34|1935.62
08:37:35|1935.62
08:37:36|1935.62
08:37:37|1935.62
08:37:38|1935.62
08:37:39|1935.48
08:37:40|1935.3
08:37:41|1935.35
08:37:42|1935.35
08:37:43|1935.19
08:37:44|1935.19
08:37:45|1935.19
08:37:46|1935.19
08:37:47|1935.19
08:37:48|1934.66
08:37:49|1934.57
08:37:50|1934.57
08:37:51|1934.57
08:37:53|1934.54
08:37:53|1934.53
08:37:55|1934.53
08:37:56|1934.53
08:37:57|1934.53
08:37:58|1934.53
08:37:59|1934.53
08:38:00|1935.28
08:38:00|1935.22
08:38:02|1935.22
08:38:02|1935.22
08:38:03|1935.22
08:38:04|1935.22
08:38:06|1935.04
08:38:07|1935.04
08:38:08|1935.04
08:38:08|1935.04
08:38:10|1935.04
08:38:10|1935.04
08:38:11|1935.04
08:38:13|1935.04
08:38:13|1935.04
08:38:14|1935.04
08:38:15|1934.43
08:38:16|1934.43
08:38:18|1934.43
08:38:19|1934.48
08:38:20|1934.48
08:38:22|1934.48
08:38:23|1934.48
08:38:23|1934.48
08:38:25|1934.48
08:38:26|1934.48
08:38:28|1934.48
08:38:29|1934.48
08:38:30|1934.48
08:38:31|1934.48
08:38:32|1934.48
08:38:33|1934.48
08:38:34|1934.48
08:38:35|1934.48
08:38:36|1934.48
08:38:37|1934.48
08:38:38|1934.48
08:38:38|1934.23
08:38:40|1934.23
08:38:40|1934.23
08:38:42|1934.23
08:38:43|1934.23
08:38:44|1934.23
08:38:45|1934.23
08:38:46|1934.23
08:38:46|1934.23
08:38:48|1934.23
08:38:49|1934.23
08:38:49|1934.23
08:38:51|1934.23
08:38:51|1934.23
08:38:52|1934.23
08:38:54|1934.23
08:38:55|1934.23
08:38:56|1934.23
08:38:57|1934.23
08:38:58|1935.05
08:38:59|1935.05
08:39:00|1935.05
08:39:01|1935.05
08:39:02|1935.05
08:39:03|1935.05
08:39:04|1935.05
08:39:05|1935.05
08:39:06|1935.05
08:39:07|1935.05
08:39:08|1935.05
08:39:09|1935.05
08:39:10|1935.05
08:39:11|1935.05
08:39:12|1935.05
08:39:13|1935.05
08:39:14|1935.05
08:39:15|1935.05
08:39:16|1935.05
08:39:17|1935.05
08:39:18|1935.05
08:39:19|1935.05
08:39:20|1935.05
08:39:22|1935.05
08:39:24|1935.05
08:39:25|1934.74
08:39:27|1934.74
08:39:28|1934.74
08:39:29|1934.74
08:39:30|1934.74
08:39:31|1934.74
08:39:32|1934.84
08:39:33|1934.84
08:39:34|1934.84
08:39:35|1934.84
08:39:36|1934.84
08:39:36|1934.81
08:39:38|1934.81
08:39:39|1934.81
08:39:40|1934.81
08:39:41|1934.81
08:39:42|1934.81
08:39:43|1934.84
08:39:44|1934.84
08:39:45|1934.84
08:39:46|1934.85
08:39:47|1934.85
08:39:47|1934.85
08:39:49|1934.85
08:39:49|1934.7
08:39:51|1934.73
08:39:52|1934.73
08:39:53|1934.73
08:39:53|1934.73
08:39:55|1934.73
08:39:56|1934.73
08:39:57|1934.73
08:39:58|1934.73
08:39:59|1935.17
08:40:00|1933.69
08:40:01|1933.63
08:40:01|1933.63
08:40:03|1933.63
08:40:04|1933.71
08:40:05|1934.1
08:40:06|1934.1
08:40:08|1934.29
08:40:08|1934.29
08:40:09|1934.29
08:40:10|1934.29
08:40:11|1934.29
08:40:12|1934.29
08:40:13|1934.29
08:40:14|1935.47
08:40:15|1935.15
08:40:16|1935.74
08:40:17|1936.37
08:40:18|1936.48
08:40:19|1936.48
08:40:20|1936.48
08:40:22|1936.48
08:40:23|1936.48
08:40:24|1936.36
08:40:26|1936.36
08:40:27|1936.36
08:40:28|1936.36
08:40:29|1936.36
08:40:30|1935.84
08:40:31|1935.72
08:40:32|1935.72
08:40:33|1935.72
08:40:34|1935.4
08:40:35|1935.43
08:40:36|1935.43
08:40:37|1935.43
08:40:38|1935.39
08:40:39|1934.78
08:40:40|1934.7
08:40:41|1934.7
08:40:42|1934.7
08:40:43|1934.7
08:40:44|1934.7
08:40:45|1934.7
08:40:46|1934.7
08:40:48|1934.7
08:40:49|1934.7
08:40:50|1934.7
08:40:51|1934.7
08:40:51|1934.7
08:40:52|1934.7
08:40:53|1934.7
08:40:54|1933.9
08:40:56|1933.9
08:40:57|1933.9
08:40:58|1933.9
08:40:58|1933.9
08:41:00|1933.85
08:41:01|1934.04
08:41:01|1934.04
08:41:02|1934.04
08:41:04|1934.04
08:41:05|1933.91
08:41:05|1933.91
08:41:06|1933.46
08:41:08|1933.55
08:41:08|1933.55
08:41:10|1933.55
08:41:10|1933.55
08:41:12|1933.31
08:41:12|1932.84
08:41:13|1932.84
08:41:15|1932.84
08:41:15|1932.74
08:41:16|1932.74
08:41:18|1932.74
08:41:19|1932.74
08:41:20|1932.74
08:41:21|1932.74
08:41:23|1932.74
08:41:24|1932.74
08:41:25|1932.74
08:41:26|1932.74
08:41:27|1932.74
08:41:29|1932.74
08:41:30|1932.74
08:41:31|1932.74
08:41:32|1932.74
08:41:33|1932.74
08:41:34|1932.74
08:41:35|1932.74
08:41:36|1932.74
08:41:37|1932.74
08:41:38|1932.74
08:41:39|1932.74
08:41:40|1932.74
08:41:41|1932.74
08:41:41|1932.74
08:41:43|1932.74
08:41:44|1932.08
08:41:45|1931.68
08:41:46|1931.68
08:41:46|1931.56
08:41:48|1931.56
08:41:49|1931.56
08:41:50|1931.56
08:41:51|1931.56
08:41:52|1931.56
08:41:53|1931.56
08:41:54|1931.56
08:41:55|1931.56
08:41:56|1931.56
08:41:57|1931.56
08:41:57|1931.56
08:41:59|1931.56
08:42:00|1931.43
08:42:00|1931.43
08:42:02|1931.43
08:42:03|1931.43
08:42:04|1931.43
08:42:05|1931.43
08:42:06|1931.53
08:42:07|1931.53
08:42:08|1931.53
08:42:09|1931.53
08:42:10|1931.53
08:42:11|1931.53
08:42:12|1931.53
08:42:13|1931.53
08:42:14|1931.53
08:42:15|1931.53
08:42:16|1931.53
08:42:17|1931.53
08:42:18|1931.53
08:42:19|1931.53
08:42:20|1931.53
08:42:21|1931.53
08:42:22|1931.53
08:42:23|1931.53
08:42:25|1931.53
08:42:26|1931.53
08:42:27|1931.53
08:42:28|1931.53
08:42:29|1931.53
08:42:30|1931.53
08:42:31|1931.53
08:42:32|1931.53
08:42:33|1931.53
08:42:34|1931.53
08:42:35|1931.53
08:42:36|1931.53
08:42:37|1932.33
08:42:38|1932.33
08:42:39|1932.33
08:42:40|1932.33
08:42:41|1932.33
08:42:42|1932.33
08:42:43|1932.33
08:42:44|1932.33
08:42:45|1932.33
08:42:46|1932.33
08:42:47|1932.33
08:42:48|1932.33
08:42:49|1932.33
08:42:50|1932.43
08:42:51|1932.43
08:42:52|1932.43
08:42:53|1932.43
08:42:54|1932.43
08:42:55|1932.43
08:42:56|1932.43
08:42:57|1932.43
08:42:58|1932.1
08:42:59|1932.1
08:43:00|1932.1
08:43:01|1932.1
08:43:02|1932.1
08:43:03|1932.1
08:43:04|1932.1
08:43:05|1932.1
08:43:06|1932.1
08:43:07|1932.1
08:43:08|1932.1
08:43:09|1932.67
08:43:10|1932.67
08:43:11|1932.67
08:43:12|1932.67
08:43:13|1932.67
08:43:14|1933.06
08:43:15|1933.06
08:43:16|1933.06
08:43:17|1933.06
08:43:18|1933.06
08:43:19|1933.06
08:43:20|1933.06
08:43:21|1933.61
08:43:22|1933.61
08:43:24|1934.08
08:43:25|1933.67
08:43:27|1933.67
08:43:28|1933.67
08:43:29|1933.67
08:43:30|1933.67
08:43:31|1933.67
08:43:32|1933.67
08:43:33|1932.68
08:43:34|1932.23
08:43:35|1932.23
08:43:36|1932.23
08:43:37|1932.28
08:43:38|1932.28
08:43:39|1932.28
08:43:40|1932.25
08:43:41|1932.25
08:43:42|1932.25
08:43:43|1932.25
08:43:44|1932.25
08:43:44|1932.27
08:43:46|1932.27
08:43:47|1932.27
08:43:48|1932.32
08:43:49|1932.32
08:43:50|1932.32
08:43:50|1932.32
08:43:52|1932.32
08:43:53|1932.32
08:43:54|1932.32
08:43:55|1932.32
08:43:56|1932.32
08:43:57|1932.32
08:43:58|1932.32
08:43:59|1932.73
08:44:00|1932.73
08:44:01|1932.39
08:44:02|1932.39
08:44:03|1932.39
08:44:04|1932.39
08:44:05|1932.39
08:44:06|1932.39
08:44:07|1932.39
08:44:08|1932.39
08:44:09|1932.39
08:44:10|1932.39
08:44:11|1932.39
08:44:12|1932.39
08:44:13|1932.39
08:44:14|1932.39
08:44:15|1932.39
08:44:16|1932.39
08:44:17|1932.39
08:44:18|1932.39
08:44:19|1932.62
08:44:19|1932.62
08:44:21|1932.62
08:44:22|1932.62
08:44:23|1932.62
08:44:24|1932.62
08:44:25|1932.62
08:44:27|1932.62
08:44:28|1932.62
08:44:29|1932.62
08:44:31|1932.62
08:44:31|1932.62
08:44:32|1932.62
08:44:33|1932.62
08:44:34|1932.62
08:44:35|1932.98
08:44:36|1932.98
08:44:37|1932.98
08:44:38|1932.98
08:44:39|1932.98
08:44:40|1932.98
08:44:41|1932.98
08:44:42|1932.98
08:44:43|1932.98
08:44:44|1932.98
08:44:45|1932.98
08:44:46|1932.98
08:44:47|1932.98
08:44:48|1932.98
08:44:49|1932.98
08:44:50|1932.98
08:44:51|1932.98
08:44:52|1932.98
08:44:53|1932.96
08:44:54|1932.96
08:44:55|1932.96
08:44:56|1932.96
08:44:57|1932.96
08:44:58|1932.96
08:44:59|1932.96
08:45:00|1932.96
08:45:01|1933.12
08:45:02|1933.12
08:45:03|1933.12
08:45:05|1933.35
08:45:05|1933.35
08:45:07|1933.36
08:45:07|1933.36
08:45:09|1933.36
08:45:10|1933.36
08:45:11|1933.36
08:45:11|1933.36
08:45:13|1933.36
08:45:13|1933.53
08:45:15|1933.53
08:45:16|1933.53
08:45:16|1933.53
08:45:18|1933.53
08:45:19|1933.53
08:45:19|1933.53
08:45:20|1934.15
08:45:22|1934.15
08:45:23|1934.15
08:45:23|1934.15
08:45:25|1934.44
08:45:27|1934.44
08:45:27|1934.44
08:45:28|1934.44
08:45:29|1934.44
08:45:30|1934.44
08:45:32|1934.44
08:45:32|1934.44
08:45:33|1934.83
08:45:35|1934.83
08:45:36|1934.83
08:45:36|1934.83
08:45:37|1934.83
08:45:38|1934.83
08:45:40|1934.83
08:45:40|1934.83
08:45:41|1934.83
08:45:43|1934.83
08:45:44|1934.83
08:45:45|1934.83
08:45:45|1934.83
08:45:46|1934.12
08:45:48|1933.99
08:45:49|1933.95
08:45:50|1933.95
08:45:51|1933.95
08:45:52|1933.95
08:45:53|1932.87
08:45:54|1932.84
08:45:55|1932.84
08:45:56|1932.84
08:45:57|1932.84
08:45:58|1932.84
08:46:00|1932.84
08:46:00|1932.84
08:46:01|1932.84
08:46:03|1932.84
08:46:03|1932.84
08:46:04|1932.84
08:46:05|1932.84
08:46:06|1932.84
08:46:08|1933.46
08:46:09|1933.46
08:46:10|1933.14
08:46:10|1933.14
08:46:11|1933.14
08:46:12|1933.18
08:46:13|1932.91
08:46:14|1932.91
08:46:16|1932.98
08:46:16|1932.55
08:46:18|1932.55
08:46:18|1932.55
08:46:19|1932.55
08:46:21|1932.55
08:46:21|1932.55
08:46:22|1932.9
08:46:24|1932.9
08:46:25|1932.9
08:46:26|1932.9
08:46:27|1932.9
08:46:29|1932.9
08:46:30|1932.9
08:46:31|1932.9
08:46:32|1932.53
08:46:33|1932.53
08:46:34|1932.53
08:46:36|1932.53
08:46:37|1932.53
08:46:37|1932.53
08:46:39|1932.53
08:46:39|1932.53
08:46:41|1932.53
08:46:42|1932.53
08:46:42|1932.94
08:46:44|1932.94
08:46:44|1932.94
08:46:45|1932.94
08:46:46|1932.94
08:46:48|1932.94
08:46:49|1932.94
08:46:50|1932.94
08:46:51|1932.94
08:46:52|1932.94
08:46:52|1932.94
08:46:54|1932.94
08:46:55|1932.94
08:46:56|1932.94
08:46:57|1932.67
08:46:57|1932.41
08:46:58|1932.41
08:46:59|1932.36
08:47:00|1932.21
08:47:01|1931.93
08:47:03|1932.04
08:47:03|1932.04
08:47:05|1932.04
08:47:06|1932.04
08:47:06|1931.8
08:47:08|1931.63
08:47:09|1931.38
08:47:10|1931.38
08:47:11|1931.58
08:47:12|1931.58
08:47:13|1931.58
08:47:13|1931.58
08:47:15|1931.58
08:47:15|1931.58
08:47:16|1931.58
08:47:17|1931.58
08:47:19|1931.58
08:47:20|1931.58
08:47:20|1931.58
08:47:21|1931.58
08:47:22|1931.58
08:47:24|1931.58
08:47:24|1931.68
08:47:25|1931.68
08:47:26|1931.68
08:47:28|1931.68
08:47:29|1932.51
08:47:30|1932.51
08:47:32|1932.59
08:47:34|1932.59
08:47:34|1932.59
08:47:35|1932.59
08:47:37|1932.59
08:47:37|1932.59
08:47:39|1932.59
08:47:40|1932.59
08:47:41|1932.59
08:47:42|1932.59
08:47:43|1932.59
08:47:44|1932.59
08:47:45|1932.59
08:47:46|1932.59
08:47:47|1932.59
08:47:49|1932.59
08:47:49|1932.59
08:47:50|1932.59
08:47:51|1932.59
08:47:52|1932.59
08:47:53|1932.59
08:47:54|1932.59
08:47:55|1932.59
08:47:56|1932.59
08:47:57|1932.59
08:47:58|1932.59
08:47:59|1932.59
08:48:00|1932.59
08:48:01|1932.59
08:48:02|1932.59
08:48:03|1932.59
08:48:04|1932.59
08:48:05|1932.59
08:48:06|1932.59
08:48:07|1932.59
08:48:08|1932.59
08:48:09|1932.45
08:48:10|1932.45
08:48:11|1932.45
08:48:12|1932.45
08:48:13|1932.45
08:48:14|1932.45
08:48:15|1932.55
08:48:16|1932.55
08:48:17|1932.55
08:48:18|1932.55
08:48:19|1932.55
08:48:20|1932.55
08:48:21|1932.55
08:48:22|1932.55
08:48:24|1932.55
08:48:24|1932.55
08:48:26|1932.55
08:48:27|1932.55
08:48:28|1932.55
08:48:30|1932.55
08:48:31|1932.55
08:48:33|1932.55
08:48:33|1932.55
08:48:34|1932.55
08:48:36|1933.91
08:48:37|1933.63
08:48:38|1933.63
08:48:39|1933.63
08:48:40|1933.63
08:48:41|1933.63
08:48:42|1934.24
08:48:43|1934.24
08:48:44|1933.77
08:48:45|1933.77
08:48:45|1933.77
08:48:47|1933.77
08:48:48|1933.77
08:48:49|1933.77
08:48:50|1933.77
08:48:51|1933.77
08:48:52|1933.77
08:48:53|1933.77
08:48:54|1933.77
08:48:55|1933.77
08:48:56|1933.84
08:48:57|1933.84
08:48:58|1933.8
08:48:59|1933.8
08:49:00|1933.8
08:49:01|1933.8
08:49:02|1933.8
08:49:03|1934.24
08:49:04|1934.24
08:49:05|1934.24
08:49:06|1934.24
08:49:06|1934.24
08:49:08|1934.24
08:49:08|1934.18
08:49:10|1934.18
08:49:11|1934.18
08:49:13|1934.18
08:49:13|1934.18
08:49:14|1934.24
08:49:15|1934.24
08:49:16|1934.24
08:49:17|1934.24
08:49:18|1934.24
08:49:19|1934.24
08:49:20|1934.23
08:49:21|1934.23
08:49:22|1934.24
08:49:23|1934.24
08:49:24|1934.23
08:49:25|1933.47
08:49:26|1933.47
08:49:27|1933.47
08:49:28|1933.47
08:49:30|1934.04
08:49:32|1934.04
08:49:32|1934.04
08:49:33|1934.04
08:49:34|1933.8
08:49:35|1933.8
08:49:36|1934.16
08:49:37|1934.16
08:49:38|1934.24
08:49:39|1934.24
08:49:40|1934.15
08:49:41|1934.15
08:49:42|1934.15
08:49:44|1934.15
08:49:45|1934.15
08:49:46|1934.15
08:49:46|1934.15
08:49:48|1934.15
08:49:49|1934.15
08:49:50|1934.15
08:49:51|1934.15
08:49:53|1934.15
08:49:53|1934.15
08:49:54|1934.15
08:49:55|1934.15
08:49:56|1934.15
08:49:57|1934.15
08:49:58|1934.15
08:49:59|1934.15
08:50:00|1934.24
08:50:01|1934.24
08:50:02|1934.24
08:50:03|1934.89
08:50:04|1935.45
08:50:05|1935.45
08:50:06|1935.1
08:50:07|1935.1
08:50:08|1935.1
08:50:09|1935.1
08:50:10|1935.1
08:50:11|1935.1
08:50:12|1935.06
08:50:13|1935.06
08:50:14|1935.06
08:50:15|1934.63
08:50:16|1934.63
08:50:17|1934.52
08:50:18|1934.52
08:50:19|1934.52
08:50:20|1934.52
08:50:21|1934.52
08:50:22|1934.52
08:50:23|1933.66
08:50:24|1933.66
08:50:25|1933.66
08:50:27|1933.71
08:50:28|1933.71
08:50:28|1933.76
08:50:30|1933.76
08:50:32|1933.76
08:50:32|1933.76
08:50:34|1933.76
08:50:35|1933.76
08:50:35|1933.76
08:50:38|1933.76
08:50:38|1933.76
08:50:40|1933.76
08:50:40|1933.76
08:50:41|1933.76
08:50:42|1933.76
08:50:43|1933.55
08:50:45|1933.55
08:50:45|1933.63
08:50:46|1933.63
08:50:47|1933.36
08:50:48|1933.36
08:50:49|1933.36
08:50:50|1933.36
08:50:51|1933.46
08:50:52|1933.46
08:50:53|1933.46
08:50:54|1933.46
08:50:56|1933.46
08:50:57|1933.87
08:50:58|1933.87
08:50:59|1933.87
08:51:00|1933.87
08:51:01|1933.87
08:51:02|1933.87
08:51:03|1934.16
08:51:04|1934.16
08:51:05|1934.16
08:51:06|1934.16
08:51:07|1933.99
08:51:08|1933.99
08:51:09|1933.99
08:51:10|1933.99
08:51:11|1933.62
08:51:12|1933.62
08:51:13|1933.62
08:51:14|1933.06
08:51:15|1933.06
08:51:16|1933.07
08:51:17|1934.16
08:51:18|1934.34
08:51:19|1934.59
08:51:20|1934.86
08:51:21|1934.97
08:51:22|1934.97
08:51:23|1934.97
08:51:24|1934.97
08:51:25|1934.97
08:51:26|1933.61
08:51:27|1933.55
08:51:28|1934.15
08:51:29|1934.15
08:51:30|1934.35
08:51:31|1934.35
08:51:33|1935.07
08:51:34|1934.54
08:51:35|1934.54
08:51:36|1934.54
08:51:38|1934.11
08:51:38|1934.11
08:51:39|1934.15
08:51:40|1933.4
08:51:42|1933.4
08:51:43|1933.4
08:51:44|1934.21
08:51:45|1934.21
08:51:45|1934.21
08:51:47|1934.6
08:51:47|1934.6
08:51:48|1934.6
08:51:50|1935.29
08:51:51|1935.06
08:51:52|1934.21
08:51:53|1933.86
08:51:53|1933.81
08:51:55|1933.81
08:51:55|1933.7
08:51:57|1933.7
08:51:57|1933.7
08:51:58|1933.7
08:52:00|1933.7
08:52:00|1933.7
08:52:02|1933.7
08:52:03|1933.7
08:52:04|1933.7
08:52:04|1933.7
08:52:05|1933.7
08:52:06|1933.7
08:52:08|1933.7
08:52:08|1933.7
08:52:10|1933.7
08:52:10|1933.7
08:52:11|1933.89
08:52:12|1933.89
08:52:13|1933.89
08:52:15|1933.89
08:52:15|1933.89
08:52:17|1933.89
08:52:17|1933.89
08:52:19|1934.1
08:52:20|1934.1
08:52:20|1934.1
08:52:21|1934.1
08:52:22|1933.9
08:52:23|1933.9
08:52:25|1934.83
08:52:25|1934.83
08:52:26|1935.93
08:52:27|1935.93
08:52:28|1935.93
08:52:29|1935.54
08:52:30|1935.54
08:52:31|1935.4
08:52:33|1935.01
08:52:35|1935.01
08:52:35|1935.01
08:52:37|1935.58
08:52:38|1935.58
08:52:38|1935.58
08:52:40|1935.58
08:52:41|1935.58
08:52:41|1935.91
08:52:42|1935.81
08:52:44|1935.43
08:52:45|1935.15
08:52:46|1934.57
08:52:48|1933.9
08:52:49|1933.94
08:52:50|1934.
08:52:51|1933.73
08:52:51|1934.55
08:52:53|1934.55
08:52:54|1935.13
08:52:54|1935.53
08:52:55|1935.9
08:52:56|1935.27
08:52:58|1935.49
08:52:59|1935.49
08:53:00|1935.49
08:53:01|1935.49
08:53:01|1935.31
08:53:03|1935.31
08:53:03|1935.31
08:53:04|1935.01
08:53:05|1935.01
08:53:07|1935.7
08:53:08|1935.79
08:53:09|1935.79
08:53:10|1935.79
08:53:11|1935.79
08:53:12|1935.79
08:53:13|1935.81
08:53:14|1935.81
08:53:15|1935.81
08:53:16|1936.51
08:53:17|1936.38
08:53:18|1935.88
08:53:19|1935.88
08:53:20|1936.88
08:53:21|1936.88
08:53:22|1936.88
08:53:23|1937.22
08:53:24|1937.18
08:53:25|1937.18
08:53:26|1937.18
08:53:27|1935.87
08:53:28|1936.29
08:53:29|1936.29
08:53:30|1937.26
08:53:31|1937.26
08:53:32|1937.26
08:53:33|1937.26
08:53:34|1936.5
08:53:36|1936.89
08:53:37|1936.89
08:53:38|1937.24
08:53:40|1935.82
08:53:41|1935.78
08:53:42|1936.79
08:53:43|1936.79
08:53:44|1936.79
08:53:46|1937.62
08:53:47|1937.26
08:53:48|1937.3
08:53:49|1936.61
08:53:51|1936.65
08:53:51|1936.65
08:53:53|1937.
08:53:53|1937.
08:53:54|1937.
08:53:56|1937.
08:53:57|1937.
08:53:58|1937.
08:53:58|1937.
08:54:00|1937.
08:54:00|1937.
08:54:02|1937.
08:54:02|1937.11
08:54:03|1936.74
08:54:05|1936.74
08:54:06|1936.74
08:54:07|1936.74
08:54:07|1936.74
08:54:09|1936.74
08:54:09|1936.74
08:54:10|1936.54
08:54:12|1936.54
08:54:12|1936.54
08:54:13|1936.54
08:54:14|1936.54
08:54:15|1936.54
08:54:16|1936.54
08:54:17|1936.54
08:54:19|1936.54
08:54:19|1936.54
08:54:20|1936.54
08:54:21|1936.54
08:54:22|1936.54
08:54:23|1936.54
08:54:24|1936.43
08:54:26|1936.43
08:54:26|1936.43
08:54:27|1936.43
08:54:28|1936.43
08:54:29|1936.43
08:54:30|1936.06
08:54:31|1936.06
08:54:32|1936.06
08:54:33|1936.06
08:54:35|1936.06
08:54:37|1936.06
08:54:38|1936.06
08:54:38|1935.92
08:54:39|1935.92
08:54:41|1935.92
08:54:42|1935.92
08:54:43|1935.92
08:54:44|1935.92
08:54:45|1936.59
08:54:46|1936.59
08:54:47|1936.59
08:54:48|1936.59
08:54:49|1936.59
08:54:49|1936.59
08:54:51|1936.59
08:54:52|1936.59
08:54:53|1936.41
08:54:54|1936.41
08:54:54|1936.41
08:54:56|1936.41
08:54:57|1936.41
08:54:58|1936.41
08:54:58|1936.41
08:55:00|1936.43
08:55:01|1936.43
08:55:02|1936.43
08:55:03|1936.35
08:55:04|1936.33
08:55:04|1936.33
08:55:06|1936.33
08:55:07|1936.55
08:55:08|1936.55
08:55:09|1936.55
08:55:10|1936.55
08:55:11|1936.55
08:55:12|1936.55
08:55:12|1936.55
08:55:14|1936.48
08:55:15|1936.48
08:55:16|1936.08
08:55:17|1936.08
08:55:18|1936.08
08:55:19|1936.05
08:55:19|1936.05
08:55:21|1936.05
08:55:22|1936.05
08:55:23|1936.17
08:55:24|1936.17
08:55:25|1936.17
08:55:26|1936.17
08:55:27|1936.17
08:55:28|1936.17
08:55:29|1936.17
08:55:30|1936.17
08:55:31|1936.17
08:55:32|1936.17
08:55:33|1936.17
08:55:34|1936.08
08:55:36|1936.08
08:55:37|1936.08
08:55:39|1936.08
08:55:41|1936.08
08:55:42|1936.08
08:55:43|1936.08
08:55:44|1936.08
08:55:45|1935.7
08:55:46|1935.7
08:55:47|1935.7
08:55:48|1935.7
08:55:49|1935.7
08:55:50|1935.7
08:55:51|1935.7
08:55:52|1935.7
08:55:53|1935.7
08:55:54|1935.98
08:55:55|1935.93
08:55:56|1935.95
08:55:57|1935.95
08:55:58|1935.95
08:55:59|1935.95
08:56:00|1935.95
08:56:01|1935.95
08:56:02|1936.47
08:56:02|1936.47
08:56:04|1936.47
08:56:05|1936.53
08:56:06|1936.53
08:56:06|1936.53
08:56:08|1936.33
08:56:09|1936.33
08:56:10|1936.33
08:56:12|1936.33
08:56:12|1936.12
08:56:13|1936.85
08:56:14|1936.85
08:56:15|1936.85
08:56:16|1936.85
08:56:17|1936.85
08:56:18|1936.85
08:56:19|1935.66
08:56:20|1935.66
08:56:21|1934.87
08:56:22|1934.87
08:56:23|1934.87
08:56:24|1934.87
08:56:25|1934.87
08:56:26|1934.87
08:56:27|1935.21
08:56:28|1935.21
08:56:29|1935.21
08:56:30|1935.21
08:56:31|1935.21
08:56:32|1935.21
08:56:33|1935.21
08:56:34|1935.21
08:56:35|1935.22
08:56:37|1935.22
08:56:39|1935.22
08:56:39|1935.22
08:56:41|1935.22
08:56:43|1935.22
08:56:44|1935.22
08:56:45|1935.22
08:56:46|1935.22
08:56:47|1935.22
08:56:48|1935.22
08:56:49|1935.22
08:56:50|1935.22
08:56:51|1935.22
08:56:52|1935.22
08:56:54|1935.22
08:56:54|1935.22
08:56:55|1935.22
08:56:56|1935.22
08:56:57|1935.22
08:56:58|1935.41
08:56:59|1935.41
08:57:00|1935.39
08:57:01|1935.39
08:57:02|1935.39
08:57:03|1934.74
08:57:04|1934.74
08:57:06|1934.74
08:57:07|1934.74
08:57:08|1934.74
08:57:09|1934.74
08:57:10|1934.74
08:57:10|1934.74
08:57:12|1934.74
08:57:13|1934.74
08:57:14|1935.02
08:57:15|1935.07
08:57:16|1935.16
08:57:17|1935.16
08:57:18|1935.16
08:57:19|1935.16
08:57:20|1935.16
08:57:21|1935.16
08:57:21|1935.16
08:57:23|1935.16
08:57:24|1935.16
08:57:25|1935.16
08:57:26|1935.16
08:57:27|1935.16
08:57:27|1935.16
08:57:29|1935.16
08:57:31|1935.16
08:57:31|1935.16
08:57:32|1935.16
08:57:33|1935.16
08:57:34|1935.16
08:57:35|1935.16
08:57:36|1935.16
08:57:38|1935.16
08:57:40|1935.16
08:57:40|1935.16
08:57:41|1935.16
08:57:42|1935.16
08:57:43|1935.16
08:57:45|1935.16
08:57:46|1935.16
08:57:47|1935.16
08:57:48|1935.16
08:57:50|1935.16
08:57:50|1935.16
08:57:52|1935.16
08:57:52|1935.16
08:57:53|1935.16
08:57:54|1935.16
08:57:56|1935.16
08:57:57|1935.16
08:57:58|1935.16
08:57:59|1935.16
08:57:59|1935.16
08:58:00|1935.16
08:58:02|1935.16
08:58:03|1934.79
08:58:03|1934.79
08:58:05|1934.84
08:58:06|1934.07
08:58:06|1934.07
08:58:08|1934.07
08:58:09|1934.37
08:58:09|1934.37
08:58:11|1934.37
08:58:12|1934.37
08:58:13|1934.37
08:58:14|1934.37
08:58:15|1934.37
08:58:16|1934.37
08:58:17|1934.37
08:58:18|1934.55
08:58:19|1934.2
08:58:20|1934.2
08:58:21|1934.2
08:58:22|1934.2
08:58:23|1934.2
08:58:24|1934.2
08:58:25|1934.2
08:58:26|1934.2
08:58:27|1934.15
08:58:28|1934.15
08:58:29|1934.15
08:58:30|1934.15
08:58:31|1934.15
08:58:32|1934.15
08:58:33|1934.16
08:58:34|1934.16
08:58:35|1934.16
08:58:36|1934.16
08:58:37|1934.16
08:58:38|1934.23
08:58:39|1934.23
08:58:41|1934.24
08:58:42|1934.24
08:58:43|1934.24
08:58:44|1934.24
08:58:45|1934.24
08:58:46|1934.24
08:58:47|1934.24
08:58:49|1934.44
08:58:49|1934.44
08:58:51|1934.44
08:58:52|1934.44
08:58:52|1934.44
08:58:53|1934.44
08:58:55|1934.44
08:58:55|1934.44
08:58:56|1934.44
08:58:58|1934.44
08:58:59|1934.44
08:59:00|1934.44
08:59:01|1934.44
08:59:01|1934.44
08:59:03|1934.44
08:59:04|1934.44
08:59:05|1934.44
08:59:06|1934.44
08:59:07|1934.21
08:59:08|1933.62
08:59:09|1933.62
08:59:10|1933.62
08:59:11|1933.62
08:59:12|1933.62
08:59:13|1933.62
08:59:14|1933.62
08:59:15|1933.62
08:59:16|1933.62
08:59:17|1933.62
08:59:18|1933.62
08:59:19|1933.62
08:59:20|1933.62
08:59:21|1933.62
08:59:22|1933.62
08:59:23|1933.62
08:59:24|1933.62
08:59:25|1933.62
08:59:26|1933.62
08:59:27|1933.62
08:59:28|1933.62
08:59:29|1933.62
08:59:30|1933.62
08:59:31|1933.62
08:59:32|1933.62
08:59:33|1933.62
08:59:34|1933.62
08:59:35|1933.62
08:59:36|1933.12
08:59:37|1933.12
08:59:38|1933.12
08:59:39|1933.14
08:59:41|1933.23
08:59:42|1933.23
08:59:43|1933.23
08:59:45|1933.23
08:59:46|1933.23
08:59:47|1933.23
08:59:48|1933.23
08:59:49|1933.92
08:59:50|1933.92
08:59:51|1933.88
08:59:52|1933.88
08:59:53|1933.88
08:59:54|1933.88
08:59:55|1934.04
08:59:56|1934.04
08:59:57|1934.04
08:59:58|1934.04
08:59:59|1933.67
09:00:00|1933.67
09:00:01|1933.67
09:00:02|1933.67
09:00:03|1933.67
09:00:04|1933.67
09:00:05|1933.67
09:00:06|1933.67
09:00:07|1933.67
09:00:08|1933.67
09:00:09|1933.67
09:00:10|1933.67
09:00:11|1933.67
09:00:12|1933.67
09:00:13|1933.67
09:00:14|1933.67
09:00:15|1933.86
09:00:16|1934.13
09:00:17|1934.72
09:00:18|1934.72
09:00:19|1934.72
09:00:20|1934.72
09:00:21|1934.56
09:00:22|1934.57
09:00:23|1934.57
09:00:24|1934.57
09:00:25|1934.57
09:00:26|1934.57
09:00:27|1934.57
09:00:28|1934.57
09:00:29|1934.57
09:00:30|1934.57
09:00:31|1934.57
09:00:32|1934.57
09:00:33|1934.57
09:00:34|1934.58
09:00:35|1934.58
09:00:36|1934.58
09:00:37|1934.58
09:00:38|1934.58
09:00:39|1934.72
09:00:40|1934.72
09:00:42|1934.72
09:00:43|1934.72
09:00:44|1934.72
09:00:45|1934.72
09:00:47|1934.72
09:00:48|1934.72
09:00:49|1934.72
09:00:50|1934.72
09:00:50|1934.72
09:00:52|1934.7
09:00:53|1934.7
09:00:54|1934.7
09:00:54|1933.75
09:00:56|1933.75
09:00:57|1933.75
09:00:57|1933.46
09:00:58|1933.46
09:00:59|1933.46
09:01:01|1933.41
09:01:01|1933.41
09:01:03|1933.41
09:01:04|1933.41
09:01:04|1933.41
09:01:05|1933.41
09:01:06|1933.41
09:01:08|1933.41
09:01:09|1933.63
09:01:10|1933.63
09:01:10|1934.13
09:01:11|1934.2
09:01:12|1934.2
09:01:13|1934.2
09:01:14|1934.2
09:01:16|1934.2
09:01:17|1934.2
09:01:17|1934.2
09:01:18|1934.2
09:01:19|1934.2
09:01:21|1934.2
09:01:22|1934.2
09:01:22|1934.2
09:01:23|1934.2
09:01:24|1934.28
09:01:25|1934.28
09:01:27|1934.28
09:01:28|1934.28
09:01:29|1934.28
09:01:29|1934.28
09:01:30|1934.28
09:01:32|1934.28
09:01:32|1934.28
09:01:33|1934.28
09:01:34|1934.28
09:01:35|1934.28
09:01:36|1934.28
09:01:37|1934.28
09:01:39|1934.28
09:01:40|1934.28
09:01:40|1934.28
09:01:42|1934.28
09:01:43|1934.28
09:01:45|1934.28
09:01:46|1934.28
09:01:47|1934.28
09:01:48|1934.28
09:01:49|1934.28
09:01:50|1934.28
09:01:51|1934.28
09:01:52|1934.87
09:01:53|1934.87
09:01:54|1934.93
09:01:55|1934.93
09:01:56|1934.93
09:01:58|1934.93
09:01:59|1934.93
09:02:00|1934.93
09:02:00|1934.93
09:02:02|1934.93
09:02:03|1934.93
09:02:04|1934.91
09:02:05|1934.91
09:02:06|1934.91
09:02:07|1934.91
09:02:08|1934.91
09:02:09|1934.91
09:02:10|1934.91
09:02:11|1934.91
09:02:12|1934.91
09:02:13|1934.67
09:02:14|1934.05
09:02:15|1934.05
09:02:16|1934.05
09:02:17|1934.05
09:02:18|1934.05
09:02:19|1934.05
09:02:20|1934.05
09:02:21|1933.95
09:02:22|1933.76
09:02:23|1933.76
09:02:24|1933.6
09:02:25|1933.6
09:02:26|1933.6
09:02:27|1933.6
09:02:28|1933.6
09:02:29|1933.6
09:02:30|1933.6
09:02:31|1933.6
09:02:32|1933.6
09:02:33|1933.6
09:02:34|1933.6
09:02:35|1933.6
09:02:36|1933.6
09:02:37|1933.6
09:02:38|1933.6
09:02:39|1933.6
09:02:40|1933.6
09:02:41|1933.6
09:02:42|1933.6
09:02:44|1933.6
09:02:44|1933.6
09:02:46|1933.6
09:02:47|1933.6
09:02:48|1933.6
09:02:49|1933.6
09:02:50|1933.6
09:02:51|1933.6
09:02:52|1933.6
09:02:53|1933.6
09:02:54|1933.6
09:02:55|1933.6
09:02:56|1933.12
09:02:57|1933.12
09:02:58|1933.12
09:02:59|1933.12
09:03:00|1933.12
09:03:01|1933.12
09:03:02|1933.77
09:03:03|1933.77
09:03:04|1933.95
09:03:05|1933.86
09:03:06|1933.86
09:03:07|1933.86
09:03:08|1933.86
09:03:09|1933.86
09:03:10|1933.86
09:03:11|1933.86
09:03:12|1933.86
09:03:13|1933.86
09:03:14|1933.86
09:03:15|1933.86
09:03:16|1933.86
09:03:17|1933.86
09:03:19|1933.86
09:03:19|1933.86
09:03:20|1933.86
09:03:22|1933.86
09:03:23|1933.86
09:03:23|1933.86
09:03:24|1933.86
09:03:25|1933.86
09:03:27|1933.86
09:03:28|1933.86
09:03:28|1933.86
09:03:30|1933.97
09:03:30|1933.97
09:03:31|1933.97
09:03:33|1933.97
09:03:34|1933.97
09:03:34|1933.97
09:03:35|1933.97
09:03:36|1934.46
09:03:38|1934.46
09:03:38|1934.46
09:03:39|1934.46
09:03:41|1934.46
09:03:41|1934.46
09:03:42|1934.46
09:03:44|1934.46
09:03:46|1934.46
09:03:47|1934.46
09:03:48|1934.46
09:03:50|1934.46
09:03:50|1934.46
09:03:51|1934.46
09:03:52|1934.46
09:03:53|1934.46
09:03:55|1934.13
09:03:55|1934.13
09:03:57|1934.13
09:03:58|1934.13
09:03:59|1934.2
09:04:00|1934.2
09:04:01|1934.2
09:04:02|1934.2
09:04:03|1934.2
09:04:04|1934.2
09:04:05|1934.2
09:04:06|1934.2
09:04:07|1934.13
09:04:08|1934.13
09:04:09|1934.13
09:04:11|1934.13
09:04:12|1934.13
09:04:12|1934.13
09:04:14|1934.13
09:04:15|1934.13
09:04:16|1934.13
09:04:16|1933.7
09:04:18|1933.7
09:04:19|1933.7
09:04:20|1934.12
09:04:21|1934.12
09:04:22|1934.02
09:04:23|1934.02
09:04:24|1934.03
09:04:26|1933.79
09:04:27|1933.79
09:04:27|1933.79
09:04:28|1933.87
09:04:30|1933.87
09:04:30|1934.18
09:04:31|1934.18
09:04:32|1934.18
09:04:33|1934.18
09:04:35|1934.18
09:04:35|1934.18
09:04:36|1934.18
09:04:37|1934.18
09:04:39|1933.94
09:04:40|1933.94
09:04:40|1932.91
09:04:42|1933.73
09:04:43|1933.73
09:04:44|1933.26
09:04:46|1933.26
09:04:47|1933.26
09:04:49|1933.73
09:04:50|1933.73
09:04:51|1933.73
09:04:52|1933.73
09:04:54|1932.79
09:04:55|1932.79
09:04:56|1932.79
09:04:56|1932.85
09:04:58|1932.85
09:04:58|1932.85
09:05:00|1932.71
09:05:01|1932.71
09:05:02|1932.71
09:05:02|1932.71
09:05:04|1932.53
09:05:05|1932.53
09:05:05|1932.53
09:05:06|1932.53
09:05:07|1932.53
09:05:08|1932.53
09:05:10|1932.53
09:05:11|1932.53
09:05:12|1932.53
09:05:13|1932.53
09:05:14|1932.53
09:05:14|1932.53
09:05:15|1932.53
09:05:16|1932.53
09:05:18|1932.53
09:05:19|1932.53
09:05:19|1932.53
09:05:20|1932.53
09:05:21|1932.53
09:05:22|1932.53
09:05:23|1932.53
09:05:24|1932.53
09:05:26|1932.53
09:05:27|1933.33
09:05:27|1933.33
09:05:29|1933.33
09:05:29|1933.33
09:05:30|1933.33
09:05:32|1933.33
09:05:32|1933.33
09:05:34|1933.33
09:05:34|1933.33
09:05:36|1933.52
09:05:37|1933.52
09:05:38|1933.52
09:05:39|1933.52
09:05:40|1933.52
09:05:41|1933.52
09:05:42|1933.52
09:05:43|1933.52
09:05:44|1933.33
09:05:45|1933.33
09:05:46|1933.33
09:05:48|1933.33
09:05:49|1933.33
09:05:50|1933.33
09:05:51|1933.33
09:05:53|1933.33
09:05:54|1933.33
09:05:55|1933.33
09:05:56|1933.33
09:05:57|1933.33
09:05:58|1933.33
09:06:00|1933.33
09:06:00|1935.08
09:06:01|1935.08
09:06:02|1935.08
09:06:03|1935.08
09:06:04|1935.67
09:06:05|1935.33
09:06:06|1935.17
09:06:07|1935.17
09:06:08|1935.17
09:06:09|1935.17
09:06:10|1935.1
09:06:11|1935.1
09:06:12|1935.1
09:06:13|1935.1
09:06:14|1935.1
09:06:15|1935.05
09:06:16|1935.05
09:06:17|1935.05
09:06:18|1935.05
09:06:19|1935.05
09:06:20|1935.05
09:06:21|1935.05
09:06:22|1935.05
09:06:23|1934.86
09:06:24|1934.86
09:06:25|1934.86
09:06:26|1934.86
09:06:28|1934.86
09:06:29|1934.86
09:06:30|1934.86
09:06:31|1934.86
09:06:32|1934.86
09:06:33|1934.86
09:06:34|1934.86
09:06:35|1934.86
09:06:36|1934.86
09:06:37|1934.86
09:06:38|1934.86
09:06:39|1934.86
09:06:39|1934.86
09:06:41|1934.86
09:06:42|1934.86
09:06:43|1934.86
09:06:44|1934.86
09:06:45|1934.86
09:06:46|1934.86
09:06:48|1934.86
09:06:48|1934.86
09:06:49|1934.86
09:06:50|1934.86
09:06:51|1934.86
09:06:52|1934.86
09:06:54|1934.86
09:06:55|1934.86
09:06:56|1934.86
09:06:57|1934.86
09:06:58|1934.86
09:06:59|1934.86
09:07:00|1934.86
09:07:01|1934.86
09:07:02|1934.86
09:07:04|1935.15
09:07:04|1935.15
09:07:05|1935.15
09:07:06|1935.15
09:07:07|1935.15
09:07:08|1935.15
09:07:09|1935.15
09:07:10|1935.15
09:07:11|1935.15
09:07:12|1935.15
09:07:13|1935.15
09:07:14|1935.15
09:07:15|1935.15
09:07:16|1935.15
09:07:17|1935.15
09:07:18|1935.15
09:07:19|1935.15
09:07:20|1935.15
09:07:21|1935.15
09:07:22|1935.15
09:07:23|1935.15
09:07:24|1935.15
09:07:25|1935.11
09:07:26|1935.11
09:07:27|1935.11
09:07:28|1935.11
09:07:29|1935.08
09:07:30|1935.08
09:07:31|1935.08
09:07:32|1935.08
09:07:33|1935.08
09:07:34|1935.08
09:07:35|1935.08
09:07:36|1935.09
09:07:37|1935.09
09:07:38|1935.09
09:07:39|1935.09
09:07:40|1935.09
09:07:41|1935.09
09:07:42|1935.09
09:07:43|1935.09
09:07:44|1935.09
09:07:45|1935.09
09:07:46|1935.09
09:07:47|1934.9
09:07:49|1934.9
09:07:51|1934.9
09:07:52|1934.9
09:07:53|1934.9
09:07:54|1934.9
09:07:55|1934.9
09:07:56|1934.9
09:07:57|1934.9
09:07:58|1934.72
09:07:59|1934.72
09:08:00|1934.72
09:08:01|1934.19
09:08:02|1934.19
09:08:03|1934.19
09:08:04|1934.19
09:08:05|1934.19
09:08:06|1934.19
09:08:07|1934.26
09:08:07|1934.26
09:08:09|1934.26
09:08:10|1934.26
09:08:11|1934.26
09:08:12|1934.26
09:08:12|1935.05
09:08:14|1935.05
09:08:16|1935.37
09:08:16|1935.37
09:08:17|1935.37
09:08:18|1935.37
09:08:19|1935.32
09:08:20|1935.32
09:08:21|1935.32
09:08:22|1935.32
09:08:23|1935.32
09:08:24|1935.32
09:08:25|1935.32
09:08:26|1935.32
09:08:27|1935.32
09:08:28|1935.32
09:08:29|1935.32
09:08:30|1935.32
09:08:31|1935.32
09:08:32|1935.32
09:08:33|1935.32
09:08:34|1935.27
09:08:35|1935.27
09:08:36|1935.29
09:08:37|1935.27
09:08:38|1934.45
09:08:39|1934.45
09:08:40|1934.45
09:08:42|1934.45
09:08:43|1934.45
09:08:44|1934.45
09:08:45|1934.45
09:08:46|1934.45
09:08:47|1934.45
09:08:48|1934.45
09:08:50|1934.45
09:08:51|1934.45
09:08:52|1934.45
09:08:53|1934.45
09:08:54|1934.45
09:08:55|1934.45
09:08:56|1934.45
09:08:57|1934.45
09:08:58|1934.45
09:08:59|1934.45
09:09:00|1934.45
09:09:01|1934.45
09:09:02|1934.45
09:09:03|1934.45
09:09:04|1934.8
09:09:05|1934.8
09:09:06|1934.8
09:09:07|1934.8
09:09:08|1934.8
09:09:09|1933.65
09:09:10|1933.56
09:09:11|1933.35
09:09:11|1933.35
09:09:12|1933.46
09:09:14|1933.46
09:09:15|1933.46
09:09:16|1933.45
09:09:17|1933.45
09:09:18|1933.45
09:09:19|1934.4
09:09:20|1934.4
09:09:21|1934.4
09:09:22|1934.4
09:09:23|1934.4
09:09:24|1934.4
09:09:24|1934.4
09:09:26|1934.4
09:09:27|1934.4
09:09:28|1934.4
09:09:29|1934.4
09:09:30|1934.4
09:09:31|1934.4
09:09:32|1934.4
09:09:33|1934.4
09:09:34|1934.4
09:09:35|1934.4
09:09:36|1934.4
09:09:36|1934.4
09:09:38|1934.4
09:09:38|1934.4
09:09:40|1934.4
09:09:41|1934.4
09:09:42|1934.4
09:09:42|1934.4
09:09:44|1934.4
09:09:45|1934.4
09:09:46|1934.4
09:09:46|1934.4
09:09:48|1934.4
09:09:49|1934.4
09:09:51|1934.4
09:09:52|1934.4
09:09:53|1934.4
09:09:55|1934.4
09:09:55|1934.4
09:09:56|1934.4
09:09:58|1934.4
09:09:58|1934.4
09:09:59|1934.4
09:10:01|1934.4
09:10:02|1934.4
09:10:03|1934.4
09:10:04|1934.4
09:10:05|1934.4
09:10:06|1934.4
09:10:07|1934.4
09:10:08|1934.4
09:10:08|1934.4
09:10:10|1934.4
09:10:11|1934.4
09:10:11|1934.4
09:10:13|1933.8
09:10:14|1933.8
09:10:15|1933.8
09:10:16|1933.8
09:10:17|1933.8
09:10:18|1933.8
09:10:19|1933.8
09:10:20|1933.8
09:10:21|1933.8
09:10:22|1933.8
09:10:23|1933.8
09:10:24|1933.8
09:10:25|1933.8
09:10:26|1933.8
09:10:26|1933.8
09:10:28|1933.8
09:10:29|1933.8
09:10:30|1933.8
09:10:31|1933.8
09:10:31|1933.8
09:10:33|1933.8
09:10:34|1933.8
09:10:35|1933.8
09:10:35|1933.8
09:10:37|1933.8
09:10:38|1933.8
09:10:39|1933.8
09:10:39|1933.8
09:10:41|1934.11
09:10:42|1934.11
09:10:43|1934.11
09:10:44|1934.11
09:10:45|1934.01
09:10:46|1934.01
09:10:47|1934.01
09:10:48|1934.01
09:10:49|1934.01
09:10:50|1934.01
09:10:52|1934.01
09:10:52|1934.01
09:10:54|1934.05
09:10:56|1934.05
09:10:56|1934.05
09:10:57|1934.05
09:10:59|1934.05
09:10:59|1934.05
09:11:00|1933.47
09:11:01|1933.28
09:11:02|1933.28
09:11:04|1933.28
09:11:04|1933.28
09:11:05|1932.97
09:11:06|1932.97
09:11:07|1932.97
09:11:09|1932.97
09:11:10|1932.63
09:11:10|1932.63
09:11:11|1932.4
09:11:12|1932.4
09:11:13|1932.4
09:11:14|1932.4
09:11:15|1932.4
09:11:16|1932.4
09:11:18|1932.4
09:11:19|1932.4
09:11:20|1932.4
09:11:21|1932.4
09:11:22|1932.4
09:11:23|1932.4
09:11:24|1932.4
09:11:25|1932.44
09:11:25|1932.44
09:11:27|1932.44
09:11:28|1932.44
09:11:28|1932.44
09:11:29|1932.44
09:11:30|1932.44
09:11:32|1932.44
09:11:32|1932.44
09:11:34|1932.44
09:11:34|1932.44
09:11:36|1932.44
09:11:36|1932.44
09:11:37|1932.51
09:11:38|1932.51
09:11:40|1932.51
09:11:40|1932.51
09:11:41|1932.51
09:11:43|1932.51
09:11:43|1932.51
09:11:44|1932.51
09:11:45|1932.51
09:11:46|1932.57
09:11:47|1932.57
09:11:48|1932.57
09:11:49|1932.57
09:11:50|1933.25
09:11:52|1933.25
09:11:54|1933.25
09:11:55|1933.25
09:11:55|1933.25
09:11:57|1933.25
09:11:58|1933.25
09:11:59|1933.25
09:12:01|1933.25
09:12:01|1933.25
09:12:02|1933.25
09:12:04|1933.25
09:12:05|1933.25
09:12:06|1933.25
09:12:07|1933.25
09:12:08|1933.25
09:12:09|1933.25
09:12:10|1933.25
09:12:11|1933.25
09:12:12|1933.25
09:12:13|1933.25
09:12:14|1933.25
09:12:15|1931.82
09:12:16|1931.82
09:12:17|1932.36
09:12:18|1932.36
09:12:19|1932.36
09:12:20|1932.36
09:12:22|1932.36
09:12:22|1932.36
09:12:23|1932.36
09:12:25|1932.36
09:12:26|1932.19
09:12:27|1932.19
09:12:28|1932.19
09:12:29|1932.19
09:12:30|1932.19
09:12:31|1932.19
09:12:33|1932.36
09:12:34|1932.36
09:12:34|1932.36
09:12:35|1932.53
09:12:36|1932.53
09:12:37|1932.53
09:12:38|1932.53
09:12:40|1932.53
09:12:41|1932.53
09:12:41|1932.53
09:12:42|1932.53
09:12:43|1932.53
09:12:45|1932.53
09:12:46|1932.53
09:12:47|1932.53
09:12:49|1932.53
09:12:49|1932.53
09:12:50|1932.26
09:12:51|1932.59
09:12:53|1932.61
09:12:55|1932.61
09:12:56|1932.61
09:12:57|1932.61
09:12:58|1932.61
09:12:58|1932.61
09:13:00|1932.61
09:13:00|1932.61
09:13:02|1932.61
09:13:02|1932.61
09:13:03|1932.61
09:13:05|1932.61
09:13:06|1932.61
09:13:07|1932.61
09:13:08|1932.61
09:13:09|1932.61
09:13:10|1932.61
09:13:11|1932.61
09:13:12|1932.61
09:13:13|1932.61
09:13:14|1931.61
09:13:15|1931.61
09:13:16|1931.61
09:13:17|1931.61
09:13:18|1931.61
09:13:19|1931.61
09:13:20|1931.61
09:13:21|1931.61
09:13:22|1931.61
09:13:23|1931.61
09:13:24|1931.61
09:13:25|1931.61
09:13:26|1931.33
09:13:27|1931.33
09:13:28|1931.33
09:13:29|1931.33
09:13:30|1931.33
09:13:31|1931.33
09:13:32|1931.33
09:13:33|1931.33
09:13:34|1931.33
09:13:35|1931.33
09:13:36|1931.33
09:13:37|1931.33
09:13:38|1931.33
09:13:39|1931.33
09:13:40|1931.33
09:13:41|1931.33
09:13:42|1931.33
09:13:43|1931.33
09:13:44|1931.25
09:13:45|1931.25
09:13:46|1931.25
09:13:47|1931.25
09:13:48|1931.25
09:13:49|1931.25
09:13:50|1931.25
09:13:51|1931.25
09:13:52|1931.25
09:13:53|1931.25
09:13:54|1931.25
09:13:56|1932.23
09:13:57|1932.23
09:13:58|1932.23
09:13:59|1932.23
09:13:59|1932.23
09:14:00|1932.23
09:14:02|1932.23
09:14:02|1932.23
09:14:04|1932.23
09:14:05|1932.23
09:14:06|1932.23
09:14:07|1932.23
09:14:08|1932.23
09:14:09|1932.23
09:14:10|1932.23
09:14:11|1932.23
09:14:12|1932.23
09:14:14|1932.23
09:14:15|1932.23
09:14:16|1932.23
09:14:16|1932.23
09:14:18|1932.23
09:14:19|1932.23
09:14:20|1932.23
09:14:21|1932.23
09:14:22|1932.23
09:14:23|1932.23
09:14:24|1932.23
09:14:25|1932.23
09:14:26|1932.23
09:14:27|1932.23
09:14:28|1932.23
09:14:29|1932.23
09:14:29|1932.23
09:14:31|1932.23
09:14:32|1932.23
09:14:33|1932.23
09:14:33|1932.23
09:14:34|1932.23
09:14:36|1932.23
09:14:37|1932.23
09:14:38|1932.23
09:14:39|1932.23
09:14:40|1931.74
09:14:41|1931.74
09:14:41|1931.74
09:14:43|1931.74
09:14:43|1931.74
09:14:45|1931.74
09:14:46|1931.74
09:14:46|1931.74
09:14:48|1931.74
09:14:48|1931.74
09:14:49|1931.74
09:14:51|1931.74
09:14:52|1931.74
09:14:53|1931.74
09:14:54|1931.74
09:14:56|1931.74
09:14:56|1931.74
09:14:58|1931.74
09:15:00|1931.74
09:15:01|1931.96
09:15:02|1931.96
09:15:03|1931.96
09:15:04|1931.96
09:15:05|1931.96
09:15:06|1931.96
09:15:07|1931.96
09:15:08|1931.96
09:15:09|1931.96
09:15:10|1931.66
09:15:11|1931.66
09:15:13|1931.66
09:15:13|1931.66
09:15:15|1931.66
09:15:16|1931.66
09:15:17|1931.66
09:15:18|1931.66
09:15:18|1931.66
09:15:20|1931.66
09:15:21|1931.66
09:15:22|1931.66
09:15:23|1931.66
09:15:24|1931.66
09:15:25|1931.66
09:15:26|1931.66
09:15:27|1931.66
09:15:28|1931.66
09:15:28|1931.66
09:15:30|1931.66
09:15:30|1931.66
09:15:31|1931.66
09:15:33|1931.66
09:15:33|1931.66
09:15:34|1931.66
09:15:35|1931.66
09:15:37|1931.66
09:15:38|1931.41
09:15:39|1931.41
09:15:39|1931.41
09:15:41|1931.53
09:15:42|1931.53
09:15:42|1931.53
09:15:44|1931.53
09:15:45|1931.53
09:15:46|1931.53
09:15:47|1931.53
09:15:48|1931.53
09:15:49|1931.53
09:15:49|1931.53
09:15:50|1931.53
09:15:52|1931.53
09:15:53|1931.53
09:15:54|1931.53
09:15:54|1932.49
09:15:57|1932.49
09:15:58|1932.49
09:15:59|1932.49
09:16:00|1932.49
09:16:01|1932.49
09:16:02|1932.49
09:16:03|1932.49
09:16:05|1932.3
09:16:05|1932.3
09:16:06|1932.3
09:16:07|1932.63
09:16:08|1932.63
09:16:09|1932.63
09:16:10|1932.63
09:16:11|1932.63
09:16:12|1932.63
09:16:14|1932.63
09:16:15|1932.63
09:16:16|1932.63
09:16:17|1932.63
09:16:18|1932.63
09:16:19|1932.63
09:16:20|1932.63
09:16:21|1932.63
09:16:22|1932.63
09:16:23|1932.63
09:16:24|1932.63
09:16:25|1932.63
09:16:26|1932.63
09:16:26|1932.63
09:16:28|1932.63
09:16:29|1932.63
09:16:30|1932.63
09:16:31|1932.63
09:16:32|1932.63
09:16:33|1932.63
09:16:34|1932.63
09:16:34|1932.76
09:16:36|1932.76
09:16:37|1932.76
09:16:37|1932.76
09:16:40|1932.76
09:16:40|1932.76
09:16:41|1932.76
09:16:42|1932.76
09:16:43|1932.76
09:16:44|1932.76
09:16:45|1932.76
09:16:46|1932.76
09:16:47|1932.76
09:16:48|1932.76
09:16:49|1932.72
09:16:50|1932.72
09:16:51|1932.72
09:16:52|1932.72
09:16:54|1932.72
09:16:55|1932.72
09:16:56|1932.72
09:16:58|1932.72
09:16:59|1932.72
09:17:01|1932.72
09:17:01|1932.72
09:17:02|1932.72
09:17:03|1932.72
09:17:04|1932.72
09:17:05|1932.72
09:17:06|1932.72
09:17:08|1932.72
09:17:10|1932.38
09:17:10|1932.25
09:17:11|1932.25
09:17:12|1932.25
09:17:13|1932.25
09:17:14|1932.25
09:17:15|1932.25
09:17:16|1932.25
09:17:17|1932.25
09:17:18|1932.25
09:17:19|1932.25
09:17:20|1932.25
09:17:21|1932.25
09:17:22|1932.25
09:17:23|1932.25
09:17:24|1932.25
09:17:25|1932.25
09:17:26|1932.25
09:17:27|1932.25
09:17:28|1932.25
09:17:29|1932.25
09:17:30|1932.25
09:17:31|1932.25
09:17:32|1932.25
09:17:33|1932.25
09:17:34|1932.25
09:17:35|1932.25
09:17:36|1932.25
09:17:37|1932.25
09:17:38|1932.25
09:17:39|1932.25
09:17:40|1932.25
09:17:42|1932.25
09:17:42|1932.25
09:17:43|1932.25
09:17:44|1932.25
09:17:45|1932.25
09:17:47|1932.25
09:17:47|1932.25
09:17:48|1933.06
09:17:49|1932.93
09:17:50|1932.93
09:17:51|1932.93
09:17:52|1932.93
09:17:53|1932.93
09:17:54|1932.93
09:17:55|1932.93
09:17:56|1932.93
09:17:57|1932.93
09:17:59|1932.93
09:18:01|1932.93
09:18:01|1932.93
09:18:02|1932.93
09:18:03|1932.93
09:18:04|1932.44
09:18:05|1932.44
09:18:06|1932.44
09:18:07|1932.44
09:18:08|1932.44
09:18:09|1932.44
09:18:10|1932.44
09:18:11|1932.44
09:18:12|1932.44
09:18:13|1932.44
09:18:14|1932.44
09:18:15|1932.44
09:18:16|1932.44
09:18:17|1932.44
09:18:18|1932.44
09:18:19|1932.44
09:18:20|1932.44
09:18:21|1932.44
09:18:22|1932.53
09:18:23|1932.53
09:18:24|1932.53
09:18:25|1932.53
09:18:26|1932.53
09:18:27|1932.53
09:18:28|1932.53
09:18:29|1932.43
09:18:31|1932.74
09:18:31|1932.74
09:18:32|1932.74
09:18:33|1932.74
09:18:34|1932.74
09:18:35|1932.74
09:18:36|1932.74
09:18:37|1932.74
09:18:38|1932.74
09:18:39|1932.74
09:18:40|1932.74
09:18:41|1932.74
09:18:42|1932.74
09:18:43|1932.74
09:18:44|1932.31
09:18:45|1932.31
09:18:46|1932.31
09:18:47|1932.31
09:18:48|1932.31
09:18:49|1932.31
09:18:50|1932.31
09:18:51|1932.95
09:18:52|1933.4
09:18:53|1933.4
09:18:55|1933.4
09:18:55|1933.4
09:18:56|1933.4
09:18:58|1933.4
09:18:59|1933.4
09:19:02|1933.4
09:19:04|1933.4
09:19:04|1934.35
09:19:05|1934.35
09:19:07|1934.35
09:19:08|1934.35
09:19:09|1934.35
09:19:10|1934.35
09:19:11|1934.35
09:19:12|1934.35
09:19:13|1934.35
09:19:14|1934.35
09:19:15|1934.35
09:19:16|1934.21
09:19:28|1934.21
09:19:29|1933.92
09:19:30|1933.74
09:19:31|1932.1
09:19:32|1932.1
09:19:33|1932.1
09:19:34|1932.1
09:19:35|1932.1
09:19:36|1932.1
09:19:37|1932.1
09:19:38|1932.1
09:19:39|1932.1
09:19:40|1932.1
09:19:41|1932.22
09:19:42|1932.22
09:19:43|1932.22
09:19:44|1932.22
09:19:45|1932.22
09:19:46|1932.22
09:19:47|1932.22
09:19:48|1932.22
09:19:49|1932.22
09:19:50|1932.22
09:19:51|1932.22
09:19:52|1932.22
09:19:53|1932.22
09:19:54|1932.22
09:19:55|1933.12
09:19:56|1933.12
09:19:57|1933.12
09:19:58|1933.12
09:19:59|1933.12
09:20:01|1933.12
09:20:02|1933.12
09:20:03|1933.12
09:20:05|1932.68
09:20:06|1932.68
09:20:07|1932.68
09:20:07|1932.68
09:20:09|1932.68
09:20:10|1932.68
09:20:11|1932.68
09:20:12|1932.68
09:20:14|1932.85
09:20:15|1932.85
09:20:16|1933.15
09:20:17|1933.15
09:20:17|1933.15
09:20:19|1933.15
09:20:20|1933.15
09:20:21|1933.15
09:20:22|1933.15
09:20:23|1933.15
09:20:24|1933.15
09:20:25|1933.15
09:20:26|1933.12
09:20:28|1933.12
09:20:28|1933.11
09:20:30|1933.11
09:20:31|1933.11
09:20:32|1933.11
09:20:33|1933.11
09:20:34|1933.11
09:20:34|1933.11
09:20:35|1933.11
09:20:37|1933.11
09:20:38|1933.11
09:20:39|1933.11
09:20:40|1933.11
09:20:41|1933.11
09:20:42|1933.11
09:20:43|1933.11
09:20:44|1933.13
09:20:45|1933.13
09:20:46|1933.13
09:20:47|1933.13
09:20:48|1933.13
09:20:48|1933.13
09:20:50|1933.13
09:20:51|1933.13
09:20:52|1933.13
09:20:53|1933.13
09:20:54|1933.13
09:20:55|1933.82
09:20:55|1933.82
09:20:57|1933.83
09:20:58|1933.83
09:20:59|1933.83
09:21:00|1933.83
09:21:02|1933.83
09:21:04|1933.83
09:21:04|1933.83
09:21:05|1933.83
09:21:07|1933.83
09:21:08|1933.91
09:21:09|1933.91
09:21:09|1933.91
09:21:11|1933.97
09:21:12|1933.97
09:21:14|1934.23
09:21:14|1934.23
09:21:15|1934.32
09:21:16|1934.32
09:21:18|1934.58
09:21:19|1934.96
09:21:20|1935.16
09:21:21|1935.16
09:21:22|1935.16
09:21:23|1935.16
09:21:23|1935.16
09:21:25|1935.16
09:21:26|1935.16
09:21:26|1935.46
09:21:28|1935.46
09:21:29|1935.46
09:21:29|1935.46
09:21:31|1935.39
09:21:32|1934.75
09:21:33|1934.75
09:21:34|1934.75
09:21:35|1934.75
09:21:36|1934.75
09:21:37|1934.75
09:21:38|1934.75
09:21:39|1934.89
09:21:39|1934.89
09:21:40|1934.89
09:21:41|1934.89
09:21:43|1935.2
09:21:44|1935.2
09:21:45|1935.2
09:21:45|1935.2
09:21:47|1935.2
09:21:48|1935.2
09:21:49|1935.2
09:21:49|1935.2
09:21:51|1935.2
09:21:52|1935.2
09:21:53|1935.2
09:21:53|1934.95
09:21:55|1934.95
09:21:56|1934.95
09:21:57|1934.95
09:21:58|1935.46
09:21:59|1935.46
09:22:00|1935.46
09:22:01|1935.46
09:22:02|1935.46
09:22:03|1935.
09:22:04|1935.33
09:22:05|1935.33
09:22:06|1935.33
09:22:08|1935.33
09:22:08|1935.3
09:22:09|1935.67
09:22:11|1935.67
09:22:11|1935.67
09:22:13|1935.82
09:22:14|1935.82
09:22:15|1935.82
09:22:15|1935.82
09:22:17|1935.82
09:22:18|1935.82
09:22:19|1935.7
09:22:20|1935.7
09:22:21|1935.7
09:22:22|1935.7
09:22:24|1935.7
09:22:24|1935.7
09:22:25|1935.7
09:22:27|1935.7
09:22:28|1935.7
09:22:29|1935.7
09:22:31|1935.67
09:22:32|1935.67
09:22:32|1935.67
09:22:33|1935.67
09:22:34|1935.67
09:22:36|1935.67
09:22:37|1935.67
09:22:38|1935.67
09:22:39|1935.67
09:22:39|1935.67
09:22:41|1935.67
09:22:42|1935.67
09:22:43|1935.67
09:22:44|1935.67
09:22:45|1935.67
09:22:46|1935.67
09:22:47|1935.67
09:22:48|1935.67
09:22:50|1935.67
09:22:51|1935.67
09:22:52|1935.67
09:22:52|1935.67
09:22:54|1935.67
09:22:54|1935.67
09:22:55|1935.67
09:22:56|1935.67
09:22:57|1935.67
09:22:58|1935.67
09:23:00|1935.67
09:23:01|1935.67
09:23:01|1935.79
09:23:03|1935.79
09:23:04|1935.79
09:23:05|1935.79
09:23:06|1936.21
09:23:08|1936.21
09:23:09|1936.21
09:23:10|1936.21
09:23:12|1936.21
09:23:12|1936.21
09:23:13|1936.9
09:23:14|1936.11
09:23:15|1936.11
09:23:16|1936.11
09:23:17|1936.11
09:23:18|1936.11
09:23:19|1936.11
09:23:20|1936.11
09:23:21|1936.11
09:23:22|1936.11
09:23:23|1936.11
09:23:24|1936.11
09:23:25|1936.11
09:23:27|1936.11
09:23:28|1936.11
09:23:29|1936.11
09:23:30|1936.11
09:23:31|1935.93
09:23:32|1935.93
09:23:33|1935.93
09:23:34|1935.93
09:23:35|1935.93
09:23:36|1935.93
09:23:37|1935.93
09:23:38|1935.93
09:23:39|1935.93
09:23:40|1935.93
09:23:41|1935.93
09:23:42|1935.93
09:23:43|1935.93
09:23:45|1935.93
09:23:45|1936.07
09:23:47|1936.07
09:23:47|1936.07
09:23:48|1936.07
09:23:49|1936.07
09:23:51|1936.07
09:23:51|1936.07
09:23:52|1936.07
09:23:53|1936.07
09:23:55|1936.07
09:23:55|1936.1
09:23:57|1936.1
09:23:57|1936.1
09:23:58|1936.1
09:24:00|1936.1
09:24:00|1936.1
09:24:02|1936.1
09:24:02|1936.46
09:24:04|1936.46
09:24:06|1936.46
09:24:07|1936.46
09:24:09|1936.46
09:24:09|1936.73
09:24:11|1936.73
09:24:12|1937.09
09:24:13|1937.09
09:24:14|1937.09
09:24:15|1937.09
09:24:16|1937.69
09:24:17|1936.57
09:24:18|1937.67
09:24:19|1937.67
09:24:20|1937.67
09:24:21|1937.2
09:24:22|1937.2
09:24:23|1937.2
09:24:24|1937.2
09:24:25|1937.2
09:24:26|1937.2
09:24:27|1937.2
09:24:28|1937.2
09:24:29|1937.2
09:24:30|1937.2
09:24:31|1937.2
09:24:32|1937.2
09:24:33|1936.8
09:24:34|1936.77
09:24:35|1936.77
09:24:36|1936.77
09:24:37|1936.77
09:24:38|1936.77
09:24:40|1936.72
09:24:40|1936.72
09:24:41|1936.72
09:24:43|1936.72
09:24:43|1937.2
09:24:44|1937.2
09:24:46|1937.2
09:24:47|1937.2
09:24:48|1937.2
09:24:49|1937.2
09:24:50|1937.2
09:24:51|1937.2
09:24:52|1937.2
09:24:53|1937.2
09:24:54|1937.2
09:24:55|1937.18
09:24:56|1937.18
09:24:57|1937.49
09:24:58|1937.49
09:24:59|1937.49
09:25:00|1937.49
09:25:01|1937.49
09:25:03|1937.49
09:25:03|1937.21
09:25:05|1937.21
09:25:06|1937.21
09:25:07|1937.21
09:25:08|1937.21
09:25:09|1937.21
09:25:10|1937.35
09:25:11|1937.35
09:25:12|1937.35
09:25:13|1937.35
09:25:14|1937.54
09:25:15|1937.54
09:25:17|1937.54
09:25:17|1937.54
09:25:18|1937.54
09:25:19|1937.54
09:25:20|1937.54
09:25:22|1937.54
09:25:23|1937.54
09:25:23|1937.54
09:25:25|1937.54
09:25:25|1937.54
09:25:27|1937.54
09:25:27|1937.54
09:25:28|1937.54
09:25:29|1937.54
09:25:31|1937.54
09:25:31|1937.25
09:25:33|1937.25
09:25:34|1937.09
09:25:35|1936.69
09:25:36|1936.68
09:25:37|1936.68
09:25:38|1936.68
09:25:39|1936.68
09:25:40|1936.68
09:25:41|1936.68
09:25:42|1936.68
09:25:43|1936.68
09:25:44|1936.68
09:25:45|1936.68
09:25:46|1936.68
09:25:47|1936.66
09:25:48|1936.66
09:25:49|1936.66
09:25:50|1936.66
09:25:51|1936.66
09:25:52|1936.66
09:25:53|1936.66
09:25:54|1936.66
09:25:55|1936.66
09:25:56|1936.66
09:25:57|1936.66
09:25:58|1936.66
09:25:59|1936.66
09:26:00|1936.66
09:26:01|1936.66
09:26:02|1936.66
09:26:03|1937.12
09:26:04|1937.12
09:26:05|1937.12
09:26:07|1936.91
09:26:08|1936.91
09:26:09|1936.91
09:26:10|1936.49
09:26:12|1936.49
09:26:13|1936.49
09:26:14|1936.49
09:26:15|1936.49
09:26:16|1936.15
09:26:17|1936.15
09:26:18|1936.15
09:26:19|1936.6
09:26:20|1936.6
09:26:21|1936.8
09:26:22|1936.77
09:26:23|1936.52
09:26:24|1936.7
09:26:25|1936.75
09:26:27|1936.75
09:26:28|1936.86
09:26:29|1936.86
09:26:29|1936.82
09:26:31|1936.82
09:26:32|1936.82
09:26:33|1936.82
09:26:33|1936.82
09:26:34|1936.82
09:26:35|1937.46
09:26:36|1937.46
09:26:37|1937.46
09:26:38|1937.46
09:26:40|1937.46
09:26:40|1937.46
09:26:41|1937.46
09:26:43|1937.46
09:26:44|1937.46
09:26:45|1937.46
09:26:46|1937.23
09:26:47|1937.23
09:26:48|1937.23
09:26:49|1937.23
09:26:50|1937.23
09:26:51|1937.23
09:26:52|1937.6
09:26:53|1937.6
09:26:54|1937.6
09:26:55|1937.6
09:26:56|1937.6
09:26:57|1937.6
09:26:58|1937.6
09:26:59|1937.6
09:27:00|1937.6
09:27:01|1937.6
09:27:02|1937.6
09:27:03|1937.6
09:27:04|1937.75
09:27:05|1937.75
09:27:06|1937.75
09:27:08|1937.75
09:27:09|1937.75
09:27:10|1937.75
09:27:11|1937.75
09:27:12|1937.75
09:27:13|1937.75
09:27:14|1937.75
09:27:15|1937.75
09:27:16|1937.75
09:27:17|1937.75
09:27:18|1937.75
09:27:19|1937.75
09:27:20|1937.75
09:27:22|1937.75
09:27:23|1937.75
09:27:23|1937.75
09:27:25|1937.75
09:27:26|1937.75
09:27:27|1937.75
09:27:28|1937.75
09:27:29|1937.75
09:27:30|1938.32
09:27:31|1938.11
09:27:32|1938.02
09:27:33|1938.02
09:27:34|1938.02
09:27:35|1938.71
09:27:35|1938.71
09:27:38|1938.83
09:27:38|1938.73
09:27:39|1938.73
09:27:40|1938.73
09:27:41|1938.73
09:27:42|1938.19
09:27:43|1938.19
09:27:44|1939.09
09:27:45|1939.09
09:27:46|1938.65
09:27:47|1938.65
09:27:49|1938.65
09:27:50|1939.11
09:27:51|1939.11
09:27:52|1939.2
09:27:53|1939.2
09:27:54|1939.2
09:27:55|1939.2
09:27:56|1939.2
09:27:57|1939.21
09:27:58|1939.21
09:27:59|1938.78
09:28:00|1938.78
09:28:02|1938.78
09:28:03|1938.78
09:28:04|1938.78
09:28:05|1938.7
09:28:05|1939.2
09:28:07|1939.2
09:28:09|1939.2
09:28:11|1939.2
09:28:12|1939.2
09:28:13|1939.2
09:28:14|1939.2
09:28:15|1938.89
09:28:17|1938.89
09:28:18|1938.89
09:28:19|1939.08
09:28:20|1939.08
09:28:21|1939.08
09:28:22|1939.08
09:28:23|1938.96
09:28:24|1938.96
09:28:25|1938.68
09:28:26|1938.68
09:28:27|1938.68
09:28:28|1938.68
09:28:30|1938.68
09:28:30|1938.68
09:28:32|1938.68
09:28:33|1938.68
09:28:34|1938.87
09:28:35|1938.87
09:28:36|1938.87
09:28:37|1938.87
09:28:38|1938.87
09:28:39|1938.87
09:28:40|1938.87
09:28:41|1938.87
09:28:43|1938.87
09:28:44|1938.87
09:28:45|1938.87
09:28:45|1938.87
09:28:46|1938.87
09:28:47|1938.87
09:28:49|1938.87
09:28:50|1938.87
09:28:51|1938.87
09:28:51|1938.87
09:28:52|1938.87
09:28:53|1938.87
09:28:55|1938.87
09:28:56|1938.87
09:28:56|1938.87
09:28:57|1938.87
09:28:58|1938.87
09:28:59|1938.87
09:29:00|1938.87
09:29:01|1938.87
09:29:02|1938.87
09:29:03|1938.87
09:29:04|1938.85
09:29:06|1938.85
09:29:06|1938.85
09:29:07|1938.85
09:29:09|1939.55
09:29:10|1939.59
09:29:11|1939.57
09:29:13|1939.67
09:29:14|1939.67
09:29:15|1939.67
09:29:16|1939.67
09:29:17|1939.67
09:29:18|1939.67
09:29:20|1939.46
09:29:21|1939.46
09:29:22|1939.46
09:29:23|1939.46
09:29:25|1939.46
09:29:26|1939.46
09:29:27|1939.46
09:29:27|1939.46
09:29:29|1939.46
09:29:30|1939.46
09:29:31|1939.46
09:29:32|1939.46
09:29:33|1939.46
09:29:34|1939.46
09:29:35|1939.46
09:29:36|1939.46
09:29:37|1939.46
09:29:39|1939.46
09:29:39|1939.46
09:29:40|1939.46
09:29:41|1939.46
09:29:43|1939.46
09:29:43|1939.35
09:29:44|1939.01
09:29:46|1939.01
09:29:46|1939.01
09:29:47|1939.01
09:29:48|1939.01
09:29:50|1939.01
09:29:51|1939.01
09:29:52|1939.01
09:29:52|1939.01
09:29:54|1939.01
09:29:54|1939.01
09:29:55|1939.01
09:29:56|1939.01
09:29:58|1939.01
09:29:58|1939.01
09:29:59|1939.01
09:30:00|1939.06
09:30:01|1939.65
09:30:02|1939.65
09:30:03|1939.65
09:30:04|1939.65
09:30:06|1939.65
09:30:07|1939.65
09:30:08|1939.49
09:30:09|1939.67
09:30:10|1939.67
09:30:12|1939.67
09:30:13|1939.67
09:30:13|1939.67
09:30:15|1939.67
09:30:16|1939.67
09:30:17|1939.67
09:30:18|1938.91
09:30:19|1938.91
09:30:20|1938.91
09:30:21|1938.91
09:30:22|1938.91
09:30:23|1938.91
09:30:24|1938.91
09:30:25|1938.91
09:30:26|1938.91
09:30:27|1938.91
09:30:28|1938.8
09:30:29|1938.8
09:30:30|1938.8
09:30:31|1938.8
09:30:32|1939.42
09:30:33|1939.42
09:30:34|1939.42
09:30:35|1939.42
09:30:36|1939.42
09:30:37|1939.42
09:30:38|1939.42
09:30:39|1939.42
09:30:40|1939.42
09:30:41|1939.42
09:30:42|1939.42
09:30:43|1939.42
09:30:44|1938.76
09:30:45|1938.76
09:30:46|1938.76
09:30:47|1938.76
09:30:48|1938.76
09:30:49|1938.76
09:30:50|1938.52
09:30:51|1938.52
09:30:52|1938.52
09:30:53|1938.52
09:30:54|1938.52
09:30:55|1938.26
09:30:56|1938.52
09:30:57|1938.52
09:30:58|1938.52
09:30:59|1938.52
09:31:00|1938.52
09:31:01|1938.52
09:31:02|1938.36
09:31:03|1939.2
09:31:04|1939.4
09:31:05|1939.4
09:31:06|1939.64
09:31:07|1939.64
09:31:08|1939.73
09:31:09|1939.73
09:31:10|1939.73
09:31:12|1939.73
09:31:13|1939.73
09:31:14|1939.73
09:31:16|1939.73
09:31:17|1939.73
09:31:18|1939.73
09:31:19|1939.73
09:31:20|1939.73
09:31:21|1939.73
09:31:22|1939.73
09:31:23|1939.73
09:31:24|1939.73
09:31:25|1939.73
09:31:26|1939.73
09:31:27|1939.73
09:31:28|1939.73
09:31:29|1939.73
09:31:30|1939.73
09:31:31|1938.16
09:31:32|1938.16
09:31:33|1938.16
09:31:34|1938.16
09:31:35|1938.16
09:31:37|1938.16
09:31:37|1938.16
09:31:38|1938.16
09:31:39|1938.16
09:31:41|1938.16
09:31:42|1938.16
09:31:43|1937.99
09:31:43|1937.99
09:31:45|1937.99
09:31:45|1937.99
09:31:47|1938.43
09:31:48|1938.43
09:31:48|1938.43
09:31:50|1938.43
09:31:50|1938.43
09:31:51|1938.43
09:31:52|1938.43
09:31:54|1938.43
09:31:55|1938.43
09:31:56|1938.43
09:31:57|1938.43
09:31:57|1938.43
09:31:58|1938.43
09:31:59|1938.43
09:32:01|1938.43
09:32:02|1938.43
09:32:02|1938.43
09:32:03|1938.43
09:32:05|1938.43
09:32:06|1938.43
09:32:07|1938.43
09:32:07|1938.43
09:32:08|1938.43
09:32:09|1938.43
09:32:10|1938.27
09:32:12|1938.27
09:32:13|1938.54
09:32:15|1938.54
09:32:16|1938.54
09:32:18|1938.54
09:32:18|1938.5
09:32:20|1938.53
09:32:20|1938.53
09:32:22|1938.81
09:32:23|1938.81
09:32:25|1939.01
09:32:26|1939.01
09:32:27|1939.01
09:32:28|1939.01
09:32:29|1939.01
09:32:30|1939.01
09:32:31|1939.01
09:32:32|1939.01
09:32:33|1939.01
09:32:34|1939.01
09:32:35|1939.01
09:32:36|1939.01
09:32:37|1939.01
09:32:38|1939.01
09:32:39|1939.01
09:32:40|1939.01
09:32:41|1939.01
09:32:42|1939.01
09:32:43|1939.01
09:32:44|1939.01
09:32:45|1939.01
09:32:46|1939.01
09:32:47|1939.01
09:32:48|1939.01
09:32:49|1939.01
09:32:50|1939.01
09:32:51|1939.36
09:32:52|1939.36
09:32:53|1939.36
09:32:54|1939.36
09:32:55|1939.36
09:32:56|1939.36
09:32:57|1939.36
09:32:58|1939.36
09:32:59|1939.36
09:33:00|1939.36
09:33:01|1939.36
09:33:02|1939.36
09:33:03|1939.36
09:33:04|1939.36
09:33:05|1939.36
09:33:07|1939.36
09:33:07|1939.24
09:33:08|1939.24
09:33:10|1939.24
09:33:10|1939.24
09:33:11|1939.24
09:33:13|1939.24
09:33:15|1939.24
09:33:16|1939.24
09:33:18|1939.24
09:33:19|1939.24
09:33:19|1939.24
09:33:21|1939.24
09:33:21|1939.24
09:33:23|1939.24
09:33:23|1939.24
09:33:25|1939.24
09:33:26|1939.24
09:33:27|1939.24
09:33:28|1939.24
09:33:29|1939.24
09:33:30|1939.24
09:33:30|1939.24
09:33:31|1939.13
09:33:32|1939.13
09:33:34|1939.13
09:33:34|1939.13
09:33:36|1939.13
09:33:37|1939.13
09:33:38|1939.13
09:33:39|1939.13
09:33:40|1939.13
09:33:41|1939.13
09:33:42|1939.13
09:33:43|1939.13
09:33:44|1939.13
09:33:45|1939.13
09:33:46|1939.13
09:33:47|1939.13
09:33:48|1939.13
09:33:49|1939.13
09:33:50|1939.13
09:33:51|1939.13
09:33:52|1939.13
09:33:53|1939.13
09:33:54|1939.13
09:33:55|1939.13
09:33:56|1939.13
09:33:57|1939.13
09:33:58|1939.13
09:33:59|1939.03
09:34:00|1939.03
09:34:01|1939.03
09:34:02|1939.03
09:34:03|1939.03
09:34:04|1939.03
09:34:05|1939.03
09:34:06|1939.03
09:34:08|1939.03
09:34:08|1939.03
09:34:09|1939.03
09:34:10|1939.03
09:34:11|1939.03
09:34:12|1939.03
09:34:14|1939.05
09:34:15|1939.05
09:34:16|1939.05
09:34:17|1938.76
09:34:19|1938.76
09:34:20|1938.76
09:34:21|1938.76
09:34:22|1938.76
09:34:23|1938.76
09:34:24|1938.76
09:34:25|1938.76
09:34:26|1938.76
09:34:27|1938.76
09:34:28|1938.76
09:34:29|1938.76
09:34:30|1938.76
09:34:31|1938.76
09:34:32|1938.76
09:34:33|1938.76
09:34:34|1938.76
09:34:35|1938.76
09:34:36|1938.76
09:34:37|1938.76
09:34:38|1938.76
09:34:39|1939.51
09:34:40|1939.51
09:34:41|1939.51
09:34:42|1939.51
09:34:43|1939.53
09:34:44|1939.53
09:34:46|1939.53
09:34:46|1939.53
09:34:47|1939.53
09:34:48|1939.53
09:34:50|1939.53
09:34:51|1939.53
09:34:51|1939.53
09:34:52|1939.53
09:34:53|1939.75
09:34:54|1939.75
09:34:56|1939.75
09:34:57|1939.75
09:34:58|1939.75
09:34:59|1939.75
09:34:59|1939.75
09:35:00|1939.75
09:35:02|1939.75
09:35:03|1940.15
09:35:03|1939.75
09:35:05|1939.75
09:35:05|1939.75
09:35:07|1939.75
09:35:08|1939.75
09:35:09|1939.75
09:35:10|1939.75
09:35:11|1939.75
09:35:12|1939.75
09:35:14|1939.75
09:35:15|1939.75
09:35:17|1939.75
09:35:17|1939.75
09:35:20|1939.75
09:35:20|1939.75
09:35:22|1939.75
09:35:23|1939.29
09:35:24|1939.29
09:35:25|1939.29
09:35:26|1939.74
09:35:28|1939.74
09:35:29|1939.74
09:35:29|1939.74
09:35:31|1939.74
09:35:31|1939.74
09:35:32|1939.74
09:35:33|1939.74
09:35:34|1939.74
09:35:35|1939.74
09:35:36|1939.74
09:35:37|1939.74
09:35:38|1939.74
09:35:39|1939.74
09:35:40|1939.74
09:35:41|1939.74
09:35:42|1939.74
09:35:43|1939.74
09:35:44|1939.74
09:35:45|1939.74
09:35:46|1939.74
09:35:47|1939.74
09:35:48|1939.74
09:35:49|1939.74
09:35:50|1939.74
09:35:51|1939.74
09:35:52|1939.74
09:35:53|1939.74
09:35:54|1939.74
09:35:55|1939.74
09:35:56|1939.74
09:35:58|1939.74
09:35:58|1939.74
09:35:59|1939.74
09:36:00|1939.8
09:36:01|1939.8
09:36:02|1939.8
09:36:03|1939.8
09:36:04|1939.8
09:36:05|1939.8
09:36:06|1939.8
09:36:07|1939.81
09:36:09|1939.81
09:36:09|1939.81
09:36:10|1939.81
09:36:11|1939.74
09:36:12|1939.74
09:36:13|1939.49
09:36:14|1939.49
09:36:16|1939.49
09:36:18|1939.49
09:36:20|1939.49
09:36:21|1939.49
09:36:22|1939.49
09:36:24|1939.49
09:36:25|1939.34
09:36:26|1939.14
09:36:27|1939.14
09:36:28|1939.14
09:36:29|1939.14
09:36:30|1939.14
09:36:31|1938.75
09:36:32|1938.75
09:36:33|1938.75
09:36:34|1938.75
09:36:35|1938.75
09:36:36|1938.69
09:36:37|1938.69
09:36:38|1938.69
09:36:39|1938.67
09:36:40|1938.67
09:36:41|1938.67
09:36:42|1938.67
09:36:43|1938.67
09:36:44|1938.67
09:36:45|1938.67
09:36:46|1938.9
09:36:47|1938.9
09:36:48|1938.9
09:36:50|1938.9
09:36:50|1938.9
09:36:51|1938.9
09:36:52|1938.9
09:36:53|1938.9
09:36:54|1938.9
09:36:55|1938.9
09:36:56|1938.9
09:36:57|1938.9
09:36:59|1938.9
09:36:59|1938.9
09:37:00|1938.9
09:37:01|1939.78
09:37:02|1939.78
09:37:03|1939.78
09:37:04|1939.78
09:37:05|1939.78
09:37:06|1939.78
09:37:07|1939.78
09:37:08|1939.78
09:37:09|1939.78
09:37:10|1939.78
09:37:11|1939.78
09:37:12|1939.78
09:37:13|1939.05
09:37:14|1939.05
09:37:15|1939.05
09:37:17|1939.05
09:37:19|1938.95
09:37:20|1938.76
09:37:21|1938.73
09:37:22|1938.73
09:37:23|1938.73
09:37:24|1938.73
09:37:25|1938.73
09:37:26|1938.73
09:37:27|1938.73
09:37:28|1938.73
09:37:29|1938.73
09:37:29|1938.73
09:37:32|1938.7
09:37:32|1938.7
09:37:33|1938.7
09:37:34|1938.7
09:37:35|1938.7
09:37:36|1938.7
09:37:37|1938.7
09:37:38|1938.7
09:37:39|1938.7
09:37:40|1938.7
09:37:41|1938.7
09:37:43|1938.7
09:37:43|1938.7
09:37:45|1938.7
09:37:46|1938.7
09:37:47|1938.7
09:37:48|1938.7
09:37:49|1938.7
09:37:50|1939.17
09:37:51|1939.17
09:37:52|1939.17
09:37:53|1939.17
09:37:54|1939.17
09:37:56|1939.17
09:37:56|1939.17
09:37:57|1939.17
09:37:58|1939.17
09:37:59|1939.17
09:38:00|1939.17
09:38:01|1939.17
09:38:02|1939.17
09:38:04|1939.17
09:38:04|1939.17
09:38:05|1939.53
09:38:06|1939.53
09:38:07|1939.53
09:38:08|1939.53
09:38:09|1939.53
09:38:10|1939.53
09:38:11|1939.53
09:38:12|1939.53
09:38:13|1939.53
09:38:15|1939.53
09:38:16|1939.53
09:38:16|1939.53
09:38:18|1939.68
09:38:20|1939.68
09:38:21|1939.68
09:38:22|1939.68
09:38:23|1939.68
09:38:24|1939.68
09:38:26|1939.68
09:38:27|1939.83
09:38:28|1940.29
09:38:29|1940.29
09:38:30|1940.24
09:38:31|1940.3
09:38:32|1940.3
09:38:33|1940.3
09:38:34|1940.3
09:38:35|1940.3
09:38:36|1940.3
09:38:37|1940.3
09:38:38|1940.3
09:38:39|1940.3
09:38:40|1940.3
09:38:41|1940.3
09:38:42|1940.3
09:38:43|1940.3
09:38:44|1940.3
09:38:45|1940.3
09:38:46|1940.3
09:38:47|1940.3
09:38:48|1940.3
09:38:49|1939.65
09:38:50|1939.65
09:38:51|1939.65
09:38:52|1939.65
09:38:53|1939.85
09:38:55|1939.85
09:38:55|1940.04
09:38:57|1940.15
09:38:58|1940.15
09:38:58|1940.22
09:38:59|1940.22
09:39:01|1940.22
09:39:02|1940.22
09:39:02|1940.22
09:39:03|1940.09
09:39:04|1940.09
09:39:05|1940.09
09:39:07|1940.09
09:39:08|1940.09
09:39:09|1940.09
09:39:09|1940.09
09:39:11|1940.09
09:39:11|1940.
09:39:12|1940.
09:39:13|1940.
09:39:14|1940.73
09:39:15|1940.73
09:39:16|1940.73
09:39:17|1940.37
09:39:19|1940.37
09:39:21|1940.37
09:39:22|1940.37
09:39:23|1940.5
09:39:25|1940.5
09:39:26|1940.5
09:39:26|1940.5
09:39:27|1940.5
09:39:29|1940.5
09:39:30|1940.5
09:39:31|1940.5
09:39:32|1940.5
09:39:33|1940.5
09:39:33|1940.5
09:39:34|1940.5
09:39:35|1940.5
09:39:37|1940.5
09:39:38|1940.5
09:39:39|1940.5
09:39:40|1940.5
09:39:41|1940.5
09:39:42|1940.5
09:39:43|1940.5
09:39:44|1940.5
09:39:45|1940.5
09:39:46|1940.5
09:39:47|1940.5
09:39:48|1940.5
09:39:49|1940.5
09:39:51|1940.5
09:39:52|1940.16
09:39:53|1940.16
09:39:54|1940.16
09:39:54|1940.16
09:39:55|1940.16
09:39:57|1940.16
09:39:57|1940.23
09:39:58|1940.23
09:39:59|1940.23
09:40:01|1940.23
09:40:02|1940.23
09:40:04|1940.23
09:40:04|1940.23
09:40:05|1939.77
09:40:06|1939.77
09:40:08|1939.77
09:40:09|1939.77
09:40:09|1939.77
09:40:10|1939.77
09:40:11|1939.77
09:40:12|1939.77
09:40:13|1939.77
09:40:15|1939.77
09:40:15|1939.77
09:40:17|1939.81
09:40:17|1939.81
09:40:19|1939.81
09:40:20|1939.81
09:40:21|1939.81
09:40:23|1939.81
09:40:24|1939.81
09:40:24|1939.81
09:40:25|1939.81
09:40:27|1939.81
09:40:27|1939.97
09:40:29|1939.97
09:40:30|1939.97
09:40:30|1939.97
09:40:31|1939.97
09:40:33|1939.97
09:40:34|1939.94
09:40:35|1939.94
09:40:36|1939.94
09:40:36|1939.94
09:40:38|1939.94
09:40:38|1939.94
09:40:39|1939.94
09:40:41|1939.94
09:40:42|1939.94
09:40:43|1939.94
09:40:44|1939.94
09:40:45|1939.94
09:40:46|1939.94
09:40:48|1939.94
09:40:48|1939.94
09:40:49|1939.94
09:40:50|1939.94
09:40:51|1939.94
09:40:52|1939.94
09:40:53|1939.94
09:40:54|1939.94
09:40:55|1939.94
09:40:56|1939.94
09:40:57|1939.94
09:40:58|1940.31
09:40:59|1940.31
09:41:00|1940.19
09:41:02|1940.19
09:41:02|1940.19
09:41:04|1940.19
09:41:05|1940.19
09:41:06|1940.19
09:41:07|1940.19
09:41:07|1940.29
09:41:09|1940.29
09:41:10|1940.39
09:41:10|1940.39
09:41:12|1940.39
09:41:12|1940.39
09:41:14|1940.39
09:41:15|1940.39
09:41:16|1940.39
09:41:16|1940.39
09:41:18|1940.39
09:41:19|1940.39
09:41:20|1940.39
09:41:22|1940.39
09:41:23|1940.39
09:41:24|1940.39
09:41:25|1940.39
09:41:26|1940.49
09:41:27|1940.34
09:41:28|1940.34
09:41:29|1940.4
09:41:30|1940.4
09:41:31|1940.4
09:41:32|1940.4
09:41:34|1940.4
09:41:35|1940.4
09:41:36|1940.4
09:41:37|1940.4
09:41:38|1940.4
09:41:39|1940.28
09:41:40|1940.28
09:41:41|1940.28
09:41:42|1940.28
09:41:44|1940.28
09:41:44|1940.28
09:41:45|1940.28
09:41:46|1940.28
09:41:47|1940.28
09:41:48|1940.28
09:41:49|1940.28
09:41:50|1940.28
09:41:51|1940.28
09:41:52|1940.28
09:41:53|1940.28
09:41:54|1940.28
09:41:55|1940.28
09:41:56|1940.18
09:41:57|1940.18
09:41:59|1940.18
09:42:00|1940.18
09:42:00|1940.18
09:42:02|1940.18
09:42:02|1940.18
09:42:03|1940.18
09:42:04|1940.18
09:42:06|1940.18
09:42:07|1940.18
09:42:08|1940.18
09:42:09|1940.18
09:42:10|1940.18
09:42:11|1940.18
09:42:12|1940.18
09:42:13|1940.18
09:42:14|1940.18
09:42:15|1940.18
09:42:15|1940.18
09:42:17|1940.18
09:42:17|1940.24
09:42:18|1940.24
09:42:20|1940.24
09:42:20|1940.24
09:42:23|1940.24
09:42:23|1940.24
09:42:25|1940.24
09:42:27|1940.24
09:42:28|1940.24
09:42:29|1940.24
09:42:31|1941.4
09:42:32|1940.85
09:42:33|1940.85
09:42:34|1940.85
09:42:35|1940.85
09:42:36|1940.65
09:42:37|1940.65
09:42:38|1940.65
09:42:39|1940.65
09:42:40|1940.65
09:42:41|1940.65
09:42:42|1940.65
09:42:43|1940.65
09:42:44|1940.65
09:42:45|1940.65
09:42:46|1940.65
09:42:46|1940.65
09:42:48|1940.65
09:42:49|1940.65
09:42:50|1940.65
09:42:50|1940.25
09:42:52|1940.25
09:42:53|1940.25
09:42:54|1940.25
09:42:55|1940.25
09:42:55|1940.25
09:42:57|1940.25
09:42:58|1940.25
09:42:59|1939.89
09:43:00|1939.89
09:43:01|1939.89
09:43:02|1939.89
09:43:03|1939.89
09:43:04|1939.89
09:43:05|1939.89
09:43:06|1939.89
09:43:07|1939.89
09:43:08|1939.89
09:43:09|1940.01
09:43:10|1940.01
09:43:10|1940.01
09:43:12|1940.01
09:43:13|1940.01
09:43:13|1940.01
09:43:15|1940.01
09:43:16|1940.01
09:43:17|1940.11
09:43:18|1940.11
09:43:19|1940.11
09:43:20|1940.11
09:43:21|1940.11
09:43:22|1940.11
09:43:23|1940.11
09:43:24|1940.11
09:43:26|1940.23
09:43:27|1940.28
09:43:28|1940.27
09:43:29|1940.27
09:43:30|1940.27
09:43:31|1940.27
09:43:32|1940.27
09:43:32|1940.27
09:43:34|1940.27
09:43:35|1940.27
09:43:36|1940.27
09:43:37|1940.27
09:43:38|1940.27
09:43:39|1940.27
09:43:41|1940.27
09:43:41|1940.27
09:43:43|1940.27
09:43:44|1940.27
09:43:46|1940.27
09:43:46|1940.27
09:43:47|1940.27
09:43:49|1940.27
09:43:49|1940.27
09:43:50|1940.27
09:43:51|1940.27
09:43:52|1940.27
09:43:53|1940.27
09:43:54|1940.27
09:43:55|1940.31
09:43:56|1940.46
09:43:57|1940.46
09:43:58|1940.46
09:44:00|1940.46
09:44:00|1940.6
09:44:01|1940.6
09:44:02|1940.6
09:44:03|1940.95
09:44:04|1940.75
09:44:05|1940.75
09:44:06|1940.75
09:44:07|1940.75
09:44:08|1940.11
09:44:09|1940.11
09:44:10|1940.11
09:44:12|1940.11
09:44:13|1940.02
09:44:14|1940.02
09:44:15|1940.02
09:44:17|1940.02
09:44:17|1940.02
09:44:18|1940.02
09:44:19|1940.02
09:44:20|1940.03
09:44:21|1939.96
09:44:22|1939.96
09:44:23|1939.83
09:44:25|1939.83
09:44:27|1939.41
09:44:27|1939.41
09:44:28|1939.41
09:44:30|1939.41
09:44:31|1939.4
09:44:32|1938.98
09:44:33|1938.98
09:44:34|1938.98
09:44:35|1938.98
09:44:36|1939.08
09:44:37|1939.08
09:44:38|1939.08
09:44:39|1939.08
09:44:40|1939.08
09:44:41|1939.34
09:44:42|1939.34
09:44:43|1939.34
09:44:44|1939.34
09:44:45|1939.34
09:44:46|1939.34
09:44:47|1939.59
09:44:48|1939.8
09:44:49|1939.8
09:44:51|1939.87
09:44:51|1939.68
09:44:52|1939.52
09:44:53|1939.69
09:44:54|1939.69
09:44:55|1939.69
09:44:57|1939.69
09:44:57|1939.69
09:44:59|1939.69
09:45:00|1939.69
09:45:00|1939.69
09:45:02|1939.69
09:45:03|1939.69
09:45:04|1939.69
09:45:05|1939.69
09:45:06|1939.69
09:45:06|1939.69
09:45:08|1939.69
09:45:09|1939.69
09:45:10|1939.69
09:45:11|1939.69
09:45:12|1939.69
09:45:12|1939.52
09:45:13|1939.52
09:45:15|1939.34
09:45:16|1939.34
09:45:17|1939.3
09:45:18|1939.3
09:45:19|1939.3
09:45:20|1939.3
09:45:21|1939.3
09:45:22|1939.3
09:45:23|1939.3
09:45:24|1939.3
09:45:26|1939.3
09:45:27|1939.3
09:45:28|1939.3
09:45:30|1939.3
09:45:31|1939.3
09:45:32|1939.3
09:45:33|1938.82
09:45:34|1938.82
09:45:35|1938.82
09:45:36|1938.83
09:45:37|1938.83
09:45:38|1938.83
09:45:39|1938.83
09:45:40|1938.83
09:45:41|1938.83
09:45:42|1938.83
09:45:43|1938.83
09:45:44|1938.83
09:45:45|1938.74
09:45:46|1938.74
09:45:47|1938.84
09:45:48|1938.84
09:45:49|1938.84
09:45:50|1938.84
09:45:51|1938.84
09:45:52|1938.84
09:45:53|1938.84
09:45:54|1938.84
09:45:55|1938.84
09:45:56|1938.84
09:45:57|1938.84
09:45:58|1938.84
09:45:59|1938.84
09:46:00|1938.84
09:46:01|1938.84
09:46:02|1939.06
09:46:03|1939.06
09:46:04|1939.06
09:46:05|1939.06
09:46:06|1939.06
09:46:07|1939.06
09:46:08|1939.06
09:46:09|1938.67
09:46:11|1938.67
09:46:11|1938.67
09:46:13|1938.67
09:46:14|1938.36
09:46:15|1938.88
09:46:16|1938.88
09:46:17|1938.88
09:46:18|1938.88
09:46:19|1938.88
09:46:20|1938.88
09:46:21|1938.88
09:46:21|1938.88
09:46:23|1938.88
09:46:24|1938.88
09:46:25|1938.88
09:46:26|1938.88
09:46:28|1938.88
09:46:29|1938.88
09:46:30|1938.88
09:46:33|1938.88
09:46:33|1938.88
09:46:35|1938.88
09:46:35|1938.88
09:46:36|1938.88
09:46:38|1938.88
09:46:39|1938.88
09:46:40|1938.88
09:46:41|1938.88
09:46:42|1938.88
09:46:43|1938.88
09:46:44|1938.88
09:46:45|1938.88
09:46:46|1938.88
09:46:48|1938.88
09:46:48|1938.88
09:46:50|1938.88
09:46:51|1938.88
09:46:52|1938.88
09:46:52|1938.88
09:46:53|1938.88
09:46:55|1938.88
09:46:55|1938.88
09:46:57|1938.88
09:46:58|1938.88
09:46:58|1938.88
09:47:00|1938.88
09:47:01|1938.83
09:47:01|1938.83
09:47:02|1938.83
09:47:03|1938.83
09:47:04|1938.83
09:47:05|1938.83
09:47:06|1938.83
09:47:07|1938.83
09:47:09|1938.83
09:47:09|1938.83
09:47:10|1938.83
09:47:11|1938.83
09:47:12|1938.83
09:47:13|1938.83
09:47:14|1938.83
09:47:15|1938.83
09:47:17|1938.83
09:47:18|1938.83
09:47:19|1938.83
09:47:19|1938.78
09:47:20|1938.78
09:47:22|1938.78
09:47:23|1938.78
09:47:24|1938.78
09:47:24|1938.78
09:47:25|1938.78
09:47:27|1938.59
09:47:28|1938.59
09:47:30|1938.59
09:47:31|1938.59
09:47:32|1938.59
09:47:33|1938.59
09:47:34|1938.59
09:47:35|1938.59
09:47:36|1938.59
09:47:37|1938.59
09:47:38|1938.59
09:47:39|1938.59
09:47:41|1938.59
09:47:41|1938.59
09:47:42|1938.59
09:47:44|1938.59
09:47:45|1938.59
09:47:46|1938.59
09:47:47|1938.41
09:47:48|1938.41
09:47:49|1938.41
09:47:50|1938.41
09:47:51|1938.41
09:47:52|1938.41
09:47:53|1938.41
09:47:54|1938.41
09:47:55|1938.41
09:47:55|1938.41
09:47:57|1938.41
09:47:58|1938.77
09:47:59|1938.77
09:48:00|1938.77
09:48:01|1938.77
09:48:02|1938.77
09:48:03|1938.77
09:48:04|1938.77
09:48:05|1938.77
09:48:06|1938.77
09:48:07|1938.77
09:48:08|1938.77
09:48:09|1939.42
09:48:10|1939.42
09:48:11|1939.42
09:48:12|1939.42
09:48:13|1939.42
09:48:14|1939.42
09:48:15|1939.42
09:48:16|1939.42
09:48:17|1939.42
09:48:18|1939.15
09:48:19|1939.26
09:48:21|1939.5
09:48:21|1939.5
09:48:22|1939.5
09:48:23|1939.5
09:48:24|1939.5
09:48:25|1939.5
09:48:26|1939.65
09:48:28|1939.45
09:48:30|1939.45
09:48:31|1940.36
09:48:32|1940.36
09:48:33|1940.36
09:48:34|1939.71
09:48:35|1939.71
09:48:37|1939.71
09:48:37|1939.71
09:48:38|1939.71
09:48:39|1939.71
09:48:40|1939.71
09:48:41|1939.71
09:48:42|1939.71
09:48:43|1939.71
09:48:44|1939.71
09:48:45|1939.71
09:48:46|1939.71
09:48:47|1939.71
09:48:48|1939.71
09:48:49|1939.71
09:48:50|1939.71
09:48:51|1939.71
09:48:52|1939.71
09:48:53|1939.32
09:48:54|1939.32
09:48:55|1939.32
09:48:56|1939.32
09:48:57|1939.32
09:48:58|1939.32
09:48:59|1939.32
09:49:00|1939.32
09:49:01|1939.32
09:49:02|1939.32
09:49:03|1939.32
09:49:04|1939.32
09:49:05|1939.32
09:49:06|1939.32
09:49:07|1939.32
09:49:08|1939.32
09:49:09|1939.32
09:49:10|1939.32
09:49:11|1939.32
09:49:13|1939.32
09:49:14|1939.32
09:49:14|1939.32
09:49:16|1939.32
09:49:17|1939.32
09:49:18|1939.32
09:49:18|1939.32
09:49:20|1939.32
09:49:20|1939.32
09:49:22|1939.32
09:49:23|1939.32
09:49:24|1939.32
09:49:26|1939.32
09:49:26|1939.32
09:49:27|1939.32
09:49:29|1939.32
09:49:30|1939.32
09:49:32|1939.61
09:49:33|1939.61
09:49:35|1939.61
09:49:35|1939.61
09:49:36|1939.61
09:49:37|1939.61
09:49:39|1939.61
09:49:39|1939.61
09:49:40|1939.61
09:49:41|1939.61
09:49:42|1939.61
09:49:43|1939.61
09:49:44|1939.61
09:49:46|1939.59
09:49:47|1940.19
09:49:48|1940.19
09:49:49|1940.19
09:49:50|1940.19
09:49:51|1940.19
09:49:52|1940.45
09:49:53|1940.45
09:49:54|1940.45
09:49:55|1939.77
09:49:56|1939.77
09:49:57|1939.77
09:49:58|1939.8
09:49:59|1939.8
09:50:00|1939.8
09:50:01|1939.8
09:50:02|1939.71
09:50:03|1939.71
09:50:04|1939.71
09:50:05|1939.82
09:50:06|1939.82
09:50:07|1939.82
09:50:08|1939.82
09:50:09|1939.82
09:50:10|1939.82
09:50:11|1939.82
09:50:12|1939.82
09:50:13|1939.82
09:50:14|1939.82
09:50:15|1940.12
09:50:16|1940.12
09:50:17|1940.12
09:50:18|1940.12
09:50:19|1940.12
09:50:20|1940.12
09:50:21|1939.62
09:50:22|1939.58
09:50:23|1939.58
09:50:24|1939.58
09:50:25|1939.58
09:50:26|1939.58
09:50:27|1939.58
09:50:28|1939.58
09:50:29|1939.58
09:50:31|1939.58
09:50:32|1939.58
09:50:33|1939.58
09:50:35|1939.58
09:50:35|1939.58
09:50:37|1939.58
09:50:38|1939.58
09:50:39|1939.58
09:50:39|1939.58
09:50:41|1939.58
09:50:42|1939.58
09:50:42|1939.58
09:50:44|1939.58
09:50:45|1939.58
09:50:46|1939.58
09:50:47|1939.58
09:50:48|1939.58
09:50:49|1939.58
09:50:50|1939.58
09:50:51|1939.58
09:50:52|1940.08
09:50:53|1940.18
09:50:54|1940.37
09:50:55|1940.37
09:50:56|1940.37
09:50:57|1940.37
09:50:58|1940.46
09:50:59|1940.46
09:51:00|1940.46
09:51:01|1940.46
09:51:02|1940.46
09:51:03|1940.46
09:51:04|1940.46
09:51:05|1940.46
09:51:06|1940.46
09:51:07|1940.46
09:51:08|1940.46
09:51:09|1940.46
09:51:10|1940.46
09:51:11|1940.46
09:51:12|1940.87
09:51:13|1940.77
09:51:14|1940.77
09:51:15|1940.77
09:51:17|1940.77
09:51:18|1940.77
09:51:19|1940.77
09:51:20|1940.51
09:51:21|1940.57
09:51:22|1940.57
09:51:24|1940.57
09:51:24|1940.57
09:51:26|1940.27
09:51:26|1940.27
09:51:28|1940.27
09:51:28|1940.35
09:51:30|1940.35
09:51:32|1940.35
09:51:32|1940.35
09:51:34|1940.35
09:51:35|1940.35
09:51:36|1940.35
09:51:37|1940.35
09:51:38|1940.35
09:51:39|1940.35
09:51:40|1940.35
09:51:41|1940.35
09:51:42|1940.35
09:51:43|1940.35
09:51:44|1940.35
09:51:46|1940.35
09:51:46|1940.35
09:51:47|1940.35
09:51:48|1940.35
09:51:49|1940.35
09:51:50|1940.35
09:51:51|1940.35
09:51:52|1940.27
09:51:53|1940.27
09:51:54|1940.27
09:51:56|1940.27
09:51:57|1940.27
09:51:58|1940.21
09:51:59|1940.21
09:52:00|1940.21
09:52:01|1940.21
09:52:02|1940.21
09:52:03|1940.21
09:52:04|1940.21
09:52:05|1940.21
09:52:06|1940.74
09:52:07|1940.64
09:52:08|1940.64
09:52:09|1940.64
09:52:10|1940.64
09:52:11|1940.85
09:52:12|1940.85
09:52:13|1940.85
09:52:14|1940.85
09:52:15|1940.85
09:52:16|1940.85
09:52:17|1940.85
09:52:19|1940.85
09:52:19|1940.85
09:52:20|1940.85
09:52:21|1941.23
09:52:22|1941.23
09:52:23|1941.23
09:52:24|1941.23
09:52:25|1941.23
09:52:26|1941.23
09:52:27|1941.23
09:52:28|1941.23
09:52:29|1941.23
09:52:30|1941.23
09:52:32|1940.72
09:52:34|1940.72
09:52:34|1940.72
09:52:35|1940.72
09:52:37|1941.14
09:52:38|1941.14
09:52:39|1941.14
09:52:40|1941.14
09:52:41|1940.61
09:52:42|1940.61
09:52:43|1940.61
09:52:44|1940.61
09:52:45|1940.61
09:52:46|1940.61
09:52:47|1940.61
09:52:48|1940.61
09:52:50|1940.61
09:52:50|1940.61
09:52:51|1940.7
09:52:53|1940.7
09:52:54|1940.7
09:52:55|1940.7
09:52:56|1940.7
09:52:57|1940.7
09:52:58|1940.7
09:52:59|1940.7
09:52:59|1940.7
09:53:01|1940.7
09:53:02|1940.7
09:53:03|1940.7
09:53:04|1940.69
09:53:05|1940.69
09:53:06|1940.69
09:53:07|1940.69
09:53:08|1940.69
09:53:09|1940.69
09:53:10|1940.69
09:53:11|1940.69
09:53:12|1940.69
09:53:13|1940.69
09:53:14|1940.69
09:53:15|1940.69
09:53:16|1940.69
09:53:17|1940.69
09:53:18|1940.69
09:53:19|1940.69
09:53:20|1940.69
09:53:21|1940.69
09:53:22|1940.69
09:53:23|1940.7
09:53:24|1940.7
09:53:25|1940.7
09:53:26|1940.7
09:53:27|1940.7
09:53:28|1940.7
09:53:29|1940.7
09:53:30|1940.7
09:53:31|1940.7
09:53:32|1940.7
09:53:34|1940.71
09:53:35|1940.71
09:53:36|1940.71
09:53:37|1940.71
09:53:39|1940.71
09:53:40|1940.71
09:53:41|1940.71
09:53:42|1940.71
09:53:43|1940.71
09:53:44|1940.71
09:53:45|1940.71
09:53:46|1940.8
09:53:47|1940.8
09:53:47|1940.8
09:53:49|1940.8
09:53:49|1940.8
09:53:50|1940.42
09:53:51|1940.42
09:53:53|1940.42
09:53:53|1940.92
09:53:54|1940.92
09:53:56|1940.92
09:53:56|1940.92
09:53:57|1940.92
09:53:58|1940.92
09:54:00|1940.92
09:54:01|1940.92
09:54:02|1940.92
09:54:02|1940.92
09:54:04|1940.92
09:54:05|1940.92
09:54:06|1941.19
09:54:07|1941.19
09:54:07|1941.19
09:54:08|1941.19
09:54:10|1941.19
09:54:10|1941.19
09:54:11|1941.19
09:54:13|1941.19
09:54:13|1941.19
09:54:14|1941.19
09:54:16|1941.19
09:54:16|1941.19
09:54:17|1941.19
09:54:19|1941.19
09:54:19|1941.19
09:54:20|1941.19
09:54:22|1941.19
09:54:23|1941.19
09:54:23|1941.19
09:54:25|1941.19
09:54:25|1941.19
09:54:27|1941.19
09:54:28|1941.19
09:54:28|1941.19
09:54:29|1941.19
09:54:30|1941.19
09:54:31|1941.19
09:54:33|1940.88
09:54:34|1940.88
09:54:36|1940.88
09:54:37|1940.88
09:54:39|1940.88
09:54:40|1940.88
09:54:42|1940.88
09:54:42|1940.88
09:54:44|1940.88
09:54:45|1941.34
09:54:45|1942.17
09:54:46|1942.17
09:54:47|1942.17
09:54:49|1942.17
09:54:49|1942.19
09:54:51|1942.19
09:54:52|1941.95
09:54:53|1941.95
09:54:54|1941.95
09:54:55|1941.95
09:54:56|1941.92
09:54:57|1941.92
09:54:58|1941.92
09:54:59|1941.92
09:55:00|1941.92
09:55:01|1941.92
09:55:02|1941.92
09:55:04|1941.92
09:55:05|1941.92
09:55:06|1941.15
09:55:07|1941.15
09:55:07|1941.15
09:55:09|1941.15
09:55:09|1941.15
09:55:11|1940.98
09:55:11|1940.98
09:55:12|1941.04
09:55:13|1941.04
09:55:14|1941.04
09:55:15|1941.04
09:55:17|1941.04
09:55:17|1941.04
09:55:18|1941.04
09:55:20|1941.04
09:55:21|1941.04
09:55:22|1941.04
09:55:22|1941.04
09:55:23|1941.04
09:55:24|1941.04
09:55:26|1941.04
09:55:26|1941.04
09:55:27|1940.96
09:55:28|1940.96
09:55:29|1940.96
09:55:30|1940.96
09:55:32|1940.96
09:55:32|1940.96
09:55:34|1940.96
09:55:36|1941.14
09:55:36|1941.14
09:55:38|1941.14
09:55:39|1941.14
09:55:40|1941.14
09:55:42|1941.14
09:55:43|1941.14
09:55:44|1941.14
09:55:45|1941.14
09:55:46|1941.14
09:55:47|1941.14
09:55:48|1940.72
09:55:49|1940.72
09:55:50|1940.72
09:55:51|1940.72
09:55:52|1940.72
09:55:53|1940.76
09:55:54|1940.76
09:55:55|1940.76
09:55:56|1940.76
09:55:57|1940.76
09:55:59|1940.76
09:56:00|1940.76
09:56:01|1940.76
09:56:01|1940.76
09:56:03|1940.76
09:56:04|1940.76
09:56:04|1940.76
09:56:06|1940.76
09:56:06|1940.76
09:56:07|1940.76
09:56:09|1940.76
09:56:10|1940.76
09:56:11|1940.76
09:56:12|1940.76
09:56:13|1940.82
09:56:14|1940.82
09:56:15|1940.82
09:56:16|1940.82
09:56:17|1940.82
09:56:18|1940.82
09:56:19|1940.82
09:56:20|1940.82
09:56:21|1940.82
09:56:22|1940.82
09:56:23|1940.82
09:56:24|1940.82
09:56:25|1940.82
09:56:26|1940.82
09:56:27|1940.82
09:56:28|1941.11
09:56:29|1941.11
09:56:30|1941.11
09:56:31|1940.82
09:56:32|1940.82
09:56:33|1941.84
09:56:34|1941.84
09:56:36|1941.84
09:56:37|1941.84
09:56:38|1940.81
09:56:38|1940.81
09:56:40|1940.81
09:56:41|1940.81
09:56:42|1940.81
09:56:43|1940.81
09:56:44|1940.81
09:56:45|1940.81
09:56:47|1940.81
09:56:47|1940.81
09:56:48|1940.68
09:56:50|1940.68
09:56:51|1940.66
09:56:51|1940.66
09:56:53|1940.64
09:56:54|1940.64
09:56:55|1940.64
09:56:56|1940.64
09:56:57|1940.64
09:56:58|1940.64
09:56:59|1940.64
09:56:59|1940.64
09:57:00|1940.3
09:57:01|1940.3
09:57:02|1940.3
09:57:04|1940.3
09:57:05|1940.29
09:57:05|1940.29
09:57:07|1940.29
09:57:07|1940.29
09:57:09|1940.29
09:57:10|1940.29
09:57:11|1940.29
09:57:12|1940.29
09:57:12|1940.29
09:57:13|1940.29
09:57:14|1940.29
09:57:16|1940.29
09:57:16|1940.29
09:57:18|1940.29
09:57:19|1940.2
09:57:19|1940.2
09:57:21|1940.2
09:57:21|1940.2
09:57:23|1940.2
09:57:23|1940.2
09:57:24|1940.2
09:57:25|1940.2
09:57:26|1940.2
09:57:27|1940.2
09:57:28|1940.2
09:57:29|1940.2
09:57:30|1940.2
09:57:32|1940.2
09:57:32|1940.2
09:57:33|1940.2
09:57:34|1940.2
09:57:35|1940.17
09:57:37|1940.17
09:57:38|1940.17
09:57:39|1940.17
09:57:39|1940.17
09:57:40|1940.17
09:57:42|1940.17
09:57:43|1940.17
09:57:44|1940.17
09:57:45|1940.17
09:57:46|1940.34
09:57:47|1940.34
09:57:48|1940.34
09:57:49|1940.34
09:57:50|1940.34
09:57:51|1940.34
09:57:52|1940.34
09:57:53|1940.48
09:57:54|1940.48
09:57:55|1940.48
09:57:56|1940.55
09:57:57|1940.55
09:57:58|1940.55
09:57:59|1940.55
09:58:00|1940.55
09:58:01|1940.55
09:58:02|1940.55
09:58:03|1940.55
09:58:04|1940.55
09:58:05|1940.55
09:58:06|1940.55
09:58:07|1940.55
09:58:08|1940.55
09:58:09|1940.55
09:58:10|1940.55
09:58:11|1940.55
09:58:12|1940.55
09:58:13|1940.55
09:58:14|1940.55
09:58:15|1940.55
09:58:16|1940.55
09:58:17|1940.55
09:58:18|1940.55
09:58:19|1940.55
09:58:20|1940.55
09:58:21|1940.55
09:58:22|1940.55
09:58:23|1940.55
09:58:24|1940.55
09:58:25|1940.55
09:58:26|1940.55
09:58:27|1940.55
09:58:28|1940.55
09:58:29|1940.55
09:58:30|1940.55
09:58:31|1940.02
09:58:32|1941.68
09:58:33|1941.68
09:58:34|1941.68
09:58:35|1941.68
09:58:36|1941.68
09:58:38|1941.68
09:58:39|1941.68
09:58:41|1941.68
09:58:42|1941.68
09:58:43|1941.68
09:58:44|1941.68
09:58:45|1941.76
09:58:46|1942.03
09:58:46|1941.89
09:58:48|1941.89
09:58:49|1942.72
09:58:49|1942.72
09:58:50|1942.72
09:58:51|1942.12
09:58:53|1942.09
09:58:54|1942.09
09:58:55|1942.09
09:58:56|1942.09
09:58:57|1942.09
09:58:58|1942.09
09:58:58|1942.11
09:59:00|1942.11
09:59:01|1942.11
09:59:01|1942.11
09:59:02|1942.11
09:59:04|1942.11
09:59:05|1942.11
09:59:05|1942.11
09:59:06|1942.4
09:59:07|1942.36
09:59:08|1942.11
09:59:09|1942.11
09:59:10|1942.11
09:59:11|1942.11
09:59:13|1942.11
09:59:13|1942.11
09:59:14|1942.24
09:59:16|1942.24
09:59:17|1942.24
09:59:18|1942.24
09:59:18|1942.24
09:59:19|1942.1
09:59:20|1942.2
09:59:22|1941.78
09:59:22|1942.01
09:59:23|1942.01
09:59:25|1942.01
09:59:25|1942.01
09:59:26|1942.01
09:59:29|1942.01
09:59:29|1942.01
09:59:31|1942.01
09:59:32|1942.01
09:59:33|1942.01
09:59:34|1942.01
09:59:35|1942.01
09:59:36|1942.01
09:59:37|1942.01
09:59:37|1942.01
09:59:40|1942.01
09:59:41|1942.01
09:59:43|1942.01
09:59:43|1942.17
09:59:44|1942.17
09:59:45|1942.17
09:59:46|1942.17
09:59:47|1942.17
09:59:48|1942.11
09:59:49|1942.11
09:59:50|1942.11
09:59:51|1942.11
09:59:52|1942.11
09:59:54|1942.11
09:59:54|1942.11
09:59:55|1942.11
09:59:56|1942.
09:59:57|1942.06
09:59:58|1942.06
09:59:59|1942.06
10:00:00|1942.06
10:00:01|1941.33
10:00:02|1941.33
10:00:03|1941.27
10:00:05|1941.27
10:00:05|1941.27
10:00:06|1941.27
10:00:07|1941.66
10:00:08|1941.97
10:00:09|1941.97
10:00:10|1941.98
10:00:11|1941.98
10:00:12|1941.98
10:00:13|1941.98
10:00:14|1942.27
10:00:15|1942.27
10:00:16|1942.27
10:00:18|1942.27
10:00:18|1942.27
10:00:19|1942.27
10:00:20|1942.27
10:00:22|1942.27
10:00:23|1942.27
10:00:23|1942.27
10:00:24|1942.27
10:00:25|1942.27
10:00:27|1942.34
10:00:27|1942.34
10:00:28|1942.34
10:00:29|1942.34
10:00:30|1942.34
10:00:32|1942.34
10:00:33|1942.34
10:00:33|1942.34
10:00:34|1942.34
10:00:35|1942.34
10:00:36|1942.52
10:00:38|1942.72
10:00:39|1942.79
10:00:41|1942.89
10:00:41|1942.89
10:00:43|1942.89
10:00:44|1942.89
10:00:45|1942.89
10:00:46|1942.89
10:00:47|1942.89
10:00:48|1943.11
10:00:49|1943.11
10:00:50|1943.11
10:00:51|1943.11
10:00:52|1943.19
10:00:53|1943.19
10:00:54|1943.19
10:00:55|1943.19
10:00:56|1943.19
10:00:57|1943.19
10:00:58|1943.19
10:00:59|1943.19
10:01:00|1943.19
10:01:01|1943.1
10:01:02|1942.85
10:01:03|1942.85
10:01:04|1942.85
10:01:05|1942.33
10:01:06|1942.33
10:01:07|1942.33
10:01:08|1942.15
10:01:09|1942.17
10:01:10|1942.17
10:01:11|1942.17
10:01:12|1942.17
10:01:13|1942.17
10:01:14|1942.17
10:01:16|1942.25
10:01:17|1942.25
10:01:18|1942.25
10:01:19|1941.73
10:01:20|1941.73
10:01:20|1941.31
10:01:22|1941.31
10:01:23|1941.31
10:01:24|1941.31
10:01:25|1941.31
10:01:26|1941.14
10:01:26|1941.14
10:01:28|1941.14
10:01:29|1941.14
10:01:30|1941.14
10:01:31|1941.14
10:01:32|1941.
10:01:33|1941.
10:01:34|1941.
10:01:35|1941.
10:01:36|1941.
10:01:37|1941.
10:01:38|1940.93
10:01:38|1940.93
10:01:40|1940.93
10:01:42|1940.93
10:01:42|1940.93
10:01:44|1940.93
10:01:45|1940.93
10:01:46|1940.93
10:01:48|1940.89
10:01:48|1940.89
10:01:50|1940.89
10:01:50|1940.9
10:01:52|1940.94
10:01:54|1940.94
10:01:54|1940.94
10:01:55|1940.64
10:01:56|1940.64
10:01:57|1940.64
10:01:58|1940.64
10:01:59|1940.45
10:02:00|1940.45
10:02:01|1940.45
10:02:02|1940.02
10:02:03|1940.02
10:02:04|1940.02
10:02:05|1940.
10:02:06|1939.8
10:02:07|1939.8
10:02:08|1939.8
10:02:09|1939.8
10:02:10|1939.8
10:02:11|1939.8
10:02:12|1939.8
10:02:13|1939.53
10:02:14|1939.53
10:02:15|1939.53
10:02:17|1939.61
10:02:17|1939.61
10:02:18|1940.06
10:02:19|1940.06
10:02:20|1940.06
10:02:21|1940.06
10:02:22|1940.06
10:02:23|1940.06
10:02:24|1940.06
10:02:25|1940.06
10:02:26|1940.06
10:02:27|1940.06
10:02:28|1940.06
10:02:29|1940.06
10:02:30|1940.06
10:02:31|1940.06
10:02:32|1940.06
10:02:33|1940.06
10:02:34|1940.45
10:02:35|1940.45
10:02:36|1940.45
10:02:37|1940.45
10:02:38|1940.51
10:02:40|1940.51
10:02:41|1940.51
10:02:43|1940.51
10:02:43|1940.51
10:02:44|1940.13
10:02:45|1940.13
10:02:46|1940.13
10:02:47|1940.13
10:02:48|1940.13
10:02:49|1940.13
10:02:50|1940.13
10:02:51|1940.13
10:02:52|1940.13
10:02:53|1940.13
10:02:54|1939.66
10:02:55|1939.66
10:02:56|1939.56
10:02:57|1939.56
10:02:58|1939.56
10:02:59|1939.56
10:03:01|1939.56
10:03:02|1939.56
10:03:03|1939.56
10:03:04|1939.56
10:03:05|1939.56
10:03:06|1939.56
10:03:07|1939.56
10:03:08|1939.56
10:03:09|1939.56
10:03:10|1939.56
10:03:11|1939.57
10:03:12|1939.57
10:03:13|1939.57
10:03:14|1939.57
10:03:15|1939.57
10:03:16|1939.38
10:03:17|1939.5
10:03:18|1939.5
10:03:19|1939.5
10:03:20|1939.5
10:03:21|1939.5
10:03:22|1939.5
10:03:23|1939.5
10:03:24|1939.27
10:03:25|1939.27
10:03:26|1939.27
10:03:27|1939.27
10:03:28|1939.24
10:03:29|1939.2
10:03:30|1939.2
10:03:31|1939.2
10:03:32|1939.2
10:03:33|1939.2
10:03:34|1939.2
10:03:35|1939.2
10:03:36|1939.2
10:03:37|1939.2
10:03:38|1939.2
10:03:39|1939.2
10:03:40|1939.2
10:03:41|1939.2
10:03:43|1939.2
10:03:44|1939.2
10:03:46|1939.2
10:03:47|1939.2
10:03:47|1939.21
10:03:48|1939.21
10:03:50|1939.21
10:03:51|1939.38
10:03:52|1939.38
10:03:53|1939.38
10:03:53|1939.38
10:03:55|1939.38
10:03:56|1939.28
10:03:57|1939.28
10:03:58|1939.28
10:03:59|1939.28
10:04:00|1939.28
10:04:01|1939.28
10:04:02|1939.28
10:04:03|1939.28
10:04:05|1939.28
10:04:05|1939.28
10:04:07|1939.28
10:04:08|1938.72
10:04:09|1938.72
10:04:10|1938.72
10:04:11|1938.72
10:04:12|1939.23
10:04:12|1939.23
10:04:13|1939.19
10:04:15|1939.61
10:04:15|1939.61
10:04:17|1939.61
10:04:18|1939.61
10:04:19|1939.61
10:04:19|1939.29
10:04:20|1939.29
10:04:21|1939.29
10:04:22|1939.29
10:04:23|1939.29
10:04:24|1939.29
10:04:25|1939.29
10:04:26|1939.29
10:04:28|1939.29
10:04:29|1939.25
10:04:30|1939.21
10:04:31|1939.21
10:04:32|1939.21
10:04:33|1939.21
10:04:34|1939.21
10:04:35|1939.21
10:04:36|1939.21
10:04:37|1939.21
10:04:38|1939.24
10:04:39|1939.24
10:04:40|1939.23
10:04:41|1939.23
10:04:43|1939.23
10:04:44|1939.26
10:04:45|1939.26
10:04:47|1939.26
10:04:48|1939.2
10:04:50|1939.2
10:04:51|1939.2
10:04:52|1939.26
10:04:52|1939.26
10:04:54|1939.26
10:04:55|1939.19
10:04:56|1939.19
10:04:58|1939.19
10:04:58|1939.19
10:04:59|1939.19
10:05:00|1939.19
10:05:01|1939.19
10:05:02|1939.19
10:05:03|1939.19
10:05:04|1939.19
10:05:05|1939.19
10:05:06|1939.26
10:05:07|1939.26
10:05:08|1939.26
10:05:09|1939.26
10:05:10|1939.26
10:05:11|1939.26
10:05:12|1939.26
10:05:13|1939.26
10:05:14|1939.26
10:05:15|1939.26
10:05:16|1939.26
10:05:17|1939.26
10:05:18|1939.26
10:05:19|1939.26
10:05:20|1939.26
10:05:21|1939.26
10:05:22|1939.26
10:05:23|1939.26
10:05:24|1939.26
10:05:25|1939.26
10:05:26|1939.26
10:05:27|1939.26
10:05:28|1939.26
10:05:29|1939.26
10:05:30|1939.26
10:05:31|1939.26
10:05:33|1939.85
10:05:33|1939.85
10:05:35|1939.85
10:05:36|1939.85
10:05:37|1939.85
10:05:37|1939.85
10:05:39|1939.85
10:05:41|1939.78
10:05:41|1939.78
10:05:43|1939.78
10:05:45|1939.78
10:05:47|1939.78
10:05:48|1939.78
10:05:48|1939.78
10:05:50|1939.78
10:05:51|1939.78
10:05:52|1939.82
10:05:52|1939.92
10:05:54|1939.92
10:05:55|1939.92
10:05:56|1939.92
10:05:58|1939.92
10:05:58|1939.92
10:06:00|1939.92
10:06:01|1939.92
10:06:02|1939.92
10:06:03|1939.92
10:06:03|1939.92
10:06:04|1939.92
10:06:06|1939.92
10:06:07|1939.92
10:06:07|1939.92
10:06:08|1939.92
10:06:09|1939.92
10:06:10|1939.91
10:06:11|1939.91
10:06:12|1939.91
10:06:14|1939.73
10:06:15|1939.73
10:06:16|1939.73
10:06:17|1939.73
10:06:18|1939.73
10:06:19|1939.73
10:06:20|1939.26
10:06:21|1939.26
10:06:22|1939.26
10:06:23|1939.26
10:06:24|1939.26
10:06:25|1938.08
10:06:26|1937.72
10:06:27|1937.65
10:06:28|1937.65
10:06:29|1937.55
10:06:30|1937.55
10:06:31|1937.51
10:06:32|1937.51
10:06:33|1937.51
10:06:34|1937.51
10:06:35|1937.51
10:06:36|1937.92
10:06:37|1938.12
10:06:38|1939.48
10:06:39|1939.55
10:06:40|1939.55
10:06:41|1939.55
10:06:42|1939.55
10:06:43|1939.55
10:06:45|1939.55
10:06:46|1939.55
10:06:48|1939.55
10:06:49|1939.55
10:06:50|1939.55
10:06:51|1939.55
10:06:52|1939.55
10:06:53|1939.55
10:06:54|1939.55
10:06:55|1939.55
10:06:56|1939.55
10:06:57|1939.55
10:06:59|1939.13
10:07:00|1939.13
10:07:01|1939.09
10:07:02|1939.09
10:07:03|1939.09
10:07:03|1939.09
10:07:05|1939.09
10:07:06|1939.29
10:07:07|1939.29
10:07:07|1939.29
10:07:09|1939.29
10:07:10|1939.29
10:07:12|1939.29
10:07:13|1939.29
10:07:14|1939.04
10:07:15|1939.04
10:07:16|1939.04
10:07:17|1939.04
10:07:18|1938.44
10:07:19|1938.55
10:07:20|1938.55
10:07:21|1938.55
10:07:22|1938.55
10:07:23|1937.83
10:07:24|1937.83
10:07:25|1937.83
10:07:26|1937.83
10:07:27|1937.83
10:07:28|1937.83
10:07:28|1937.83
10:07:30|1937.83
10:07:31|1937.83
10:07:32|1937.83
10:07:33|1937.83
10:07:33|1937.83
10:07:35|1937.83
10:07:36|1937.83
10:07:37|1937.83
10:07:37|1937.83
10:07:39|1938.04
10:07:40|1938.04
10:07:41|1938.04
10:07:42|1938.14
10:07:43|1938.56
10:07:44|1938.56
10:07:46|1938.56
10:07:47|1938.56
10:07:48|1938.56
10:07:50|1939.36
10:07:50|1939.36
10:07:51|1939.36
10:07:53|1939.36
10:07:54|1939.36
10:07:55|1939.36
10:07:56|1939.36
10:07:57|1939.36
10:07:58|1939.36
10:07:59|1939.36
10:08:00|1939.36
10:08:01|1939.36
10:08:02|1939.36
10:08:03|1939.36
10:08:04|1939.36
10:08:05|1939.36
10:08:06|1939.36
10:08:07|1939.36
10:08:08|1939.36
10:08:09|1939.36
10:08:10|1939.36
10:08:11|1938.56
10:08:12|1938.56
10:08:13|1938.56
10:08:14|1938.56
10:08:15|1938.3
10:08:16|1938.52
10:08:17|1938.52
10:08:18|1938.52
10:08:19|1938.52
10:08:20|1938.52
10:08:21|1938.52
10:08:22|1938.52
10:08:23|1938.52
10:08:24|1938.52
10:08:25|1938.52
10:08:27|1938.52
10:08:27|1938.52
10:08:28|1938.52
10:08:29|1938.52
10:08:30|1938.52
10:08:32|1938.52
10:08:32|1938.52
10:08:34|1938.52
10:08:34|1938.52
10:08:35|1938.52
10:08:36|1938.52
10:08:38|1938.52
10:08:38|1938.52
10:08:40|1938.52
10:08:41|1938.52
10:08:42|1938.52
10:08:43|1938.52
10:08:44|1937.91
10:08:45|1937.91
10:08:47|1937.91
10:08:48|1938.
10:08:49|1938.
10:08:50|1938.
10:08:51|1938.
10:08:52|1938.
10:08:53|1938.
10:08:55|1938.
10:08:56|1938.
10:08:57|1938.
10:08:58|1938.
10:08:59|1937.87
10:09:00|1937.87
10:09:01|1937.87
10:09:03|1937.88
10:09:04|1937.88
10:09:05|1938.92
10:09:06|1939.13
10:09:06|1939.13
10:09:07|1939.13
10:09:09|1939.37
10:09:09|1939.37
10:09:11|1939.37
10:09:11|1939.37
10:09:13|1938.92
10:09:14|1938.92
10:09:14|1938.92
10:09:15|1938.92
10:09:16|1938.92
10:09:17|1938.92
10:09:18|1938.61
10:09:20|1938.61
10:09:20|1938.52
10:09:22|1938.52
10:09:23|1938.52
10:09:24|1938.52
10:09:24|1938.52
10:09:26|1938.52
10:09:27|1938.52
10:09:27|1938.24
10:09:29|1938.25
10:09:29|1938.85
10:09:31|1938.05
10:09:32|1937.39
10:09:32|1937.62
10:09:34|1938.12
10:09:35|1937.6
10:09:35|1937.59
10:09:37|1937.83
10:09:39|1938.33
10:09:39|1938.33
10:09:40|1938.34
10:09:42|1938.34
10:09:43|1938.34
10:09:43|1938.34
10:09:45|1938.34
10:09:45|1938.13
10:09:47|1938.13
10:09:49|1938.13
10:09:50|1938.08
10:09:51|1938.08
10:09:52|1938.46
10:09:53|1938.46
10:09:55|1938.54
10:09:55|1938.54
10:09:57|1938.54
10:09:58|1938.54
10:09:59|1938.48
10:10:00|1938.48
10:10:01|1938.37
10:10:03|1938.37
10:10:04|1938.37
10:10:05|1938.37
10:10:06|1938.37
10:10:07|1939.9
10:10:08|1939.52
10:10:09|1939.84
10:10:10|1939.84
10:10:11|1940.04
10:10:12|1940.04
10:10:13|1940.11
10:10:13|1940.11
10:10:15|1940.23
10:10:16|1940.23
10:10:17|1940.23
10:10:18|1940.23
10:10:19|1940.23
10:10:20|1940.23
10:10:21|1940.23
10:10:22|1939.88
10:10:23|1939.88
10:10:24|1939.88
10:10:25|1939.88
10:10:26|1939.88
10:10:26|1939.88
10:10:28|1939.88
10:10:29|1939.88
10:10:30|1939.73
10:10:31|1939.73
10:10:32|1939.73
10:10:33|1939.73
10:10:34|1939.73
10:10:34|1939.73
10:10:36|1939.73
10:10:36|1939.73
10:10:38|1939.73
10:10:39|1939.73
10:10:40|1939.73
10:10:41|1939.73
10:10:42|1939.73
10:10:43|1939.73
10:10:44|1939.73
10:10:45|1939.7
10:10:46|1939.7
10:10:46|1939.7
10:10:47|1939.7
10:10:49|1939.7
10:10:51|1939.7
10:10:52|1939.7
10:10:53|1939.7
10:10:55|1939.18
10:10:56|1939.18
10:10:57|1939.18
10:10:58|1939.18
10:11:00|1939.18
10:11:00|1939.18
10:11:01|1939.18
10:11:02|1939.18
10:11:03|1939.71
10:11:04|1939.71
10:11:05|1939.71
10:11:06|1940.1
10:11:07|1940.1
10:11:08|1940.1
10:11:09|1940.55
10:11:10|1940.81
10:11:11|1940.81
10:11:12|1940.81
10:11:13|1940.81
10:11:14|1940.81
10:11:15|1940.81
10:11:16|1940.81
10:11:17|1940.81
10:11:18|1940.81
10:11:19|1940.81
10:11:20|1940.81
10:11:21|1940.81
10:11:22|1940.81
10:11:23|1940.81
10:11:24|1940.81
10:11:25|1940.81
10:11:26|1940.81
10:11:27|1940.81
10:11:28|1940.81
10:11:29|1940.81
10:11:30|1940.81
10:11:31|1940.81
10:11:32|1940.81
10:11:33|1940.81
10:11:34|1940.81
10:11:35|1940.93
10:11:36|1941.13
10:11:37|1941.13
10:11:38|1941.13
10:11:39|1941.13
10:11:40|1941.13
10:11:41|1941.13
10:11:42|1941.13
10:11:43|1941.13
10:11:44|1941.13
10:11:45|1941.25
10:11:46|1941.25
10:11:47|1941.25
10:11:48|1941.25
10:11:50|1941.25
10:11:51|1941.25
10:11:52|1941.25
10:11:53|1941.25
10:11:55|1941.25
10:11:55|1941.25
10:11:57|1941.25
10:11:58|1941.25
10:11:59|1941.25
10:12:00|1941.25
10:12:01|1941.25
10:12:02|1941.25
10:12:03|1941.25
10:12:04|1941.25
10:12:04|1941.14
10:12:07|1941.14
10:12:07|1941.14
10:12:08|1941.14
10:12:09|1941.14
10:12:10|1941.14
10:12:11|1941.14
10:12:12|1941.14
10:12:13|1941.14
10:12:14|1940.72
10:12:15|1940.72
10:12:16|1940.72
10:12:18|1940.72
10:12:18|1940.53
10:12:20|1940.53
10:12:20|1940.53
10:12:21|1940.53
10:12:22|1940.53
10:12:24|1940.53
10:12:24|1940.53
10:12:26|1940.53
10:12:26|1940.53
10:12:28|1940.53
10:12:29|1940.53
10:12:29|1940.53
10:12:30|1940.53
10:12:31|1940.53
10:12:32|1941.08
10:12:34|1941.06
10:12:35|1941.06
10:12:36|1941.06
10:12:37|1941.06
10:12:38|1940.95
10:12:39|1940.95
10:12:40|1940.95
10:12:41|1940.95
10:12:42|1940.95
10:12:43|1940.95
10:12:44|1940.95
10:12:45|1940.95
10:12:46|1940.95
10:12:47|1940.95
10:12:48|1940.95
10:12:49|1940.95
10:12:51|1940.95
10:12:52|1940.95
10:12:53|1940.95
10:12:55|1940.95
10:12:55|1940.95
10:12:56|1940.95
10:12:57|1940.95
10:12:58|1940.95
10:13:01|1940.98
10:13:02|1940.98
10:13:03|1940.98
10:13:04|1940.98
10:13:05|1940.98
10:13:06|1940.98
10:13:07|1941.01
10:13:08|1941.01
10:13:09|1941.01
10:13:10|1941.01
10:13:11|1940.69
10:13:11|1940.45
10:13:12|1939.99
10:13:13|1940.07
10:13:15|1940.07
10:13:16|1940.07
10:13:17|1940.07
10:13:18|1940.07
10:13:18|1940.07
10:13:19|1940.07
10:13:20|1940.2
10:13:21|1940.18
10:13:22|1940.18
10:13:23|1940.18
10:13:24|1940.18
10:13:25|1940.18
10:13:26|1940.18
10:13:28|1940.18
10:13:28|1940.18
10:13:29|1940.18
10:13:30|1940.18
10:13:32|1940.18
10:13:33|1940.3
10:13:33|1940.3
10:13:35|1940.29
10:13:36|1940.29
10:13:36|1940.29
10:13:38|1940.29
10:13:38|1940.29
10:13:39|1940.29
10:13:40|1940.29
10:13:41|1940.31
10:13:42|1940.31
10:13:44|1940.31
10:13:44|1940.31
10:13:46|1940.31
10:13:46|1940.29
10:13:47|1940.44
10:13:48|1940.44
10:13:50|1940.44
10:13:51|1940.44
10:13:53|1940.44
10:13:54|1940.44
10:13:55|1940.44
10:13:56|1940.44
10:13:57|1941.07
10:13:58|1941.07
10:14:00|1941.07
10:14:01|1941.07
10:14:02|1941.07
10:14:03|1941.07
10:14:04|1940.67
10:14:05|1940.67
10:14:06|1940.67
10:14:07|1940.67
10:14:08|1940.67
10:14:09|1940.67
10:14:10|1940.67
10:14:11|1940.67
10:14:12|1940.67
10:14:13|1940.67
10:14:14|1940.67
10:14:15|1940.67
10:14:16|1940.67
10:14:17|1940.67
10:14:18|1940.67
10:14:19|1940.67
10:14:20|1940.67
10:14:21|1940.5
10:14:22|1940.5
10:14:23|1940.5
10:14:24|1940.5
10:14:25|1940.5
10:14:26|1940.5
10:14:27|1940.5
10:14:28|1940.5
10:14:29|1940.5
10:14:30|1941.34
10:14:31|1941.34
10:14:32|1941.34
10:14:33|1941.34
10:14:34|1941.34
10:14:35|1941.34
10:14:36|1941.34
10:14:37|1941.34
10:14:38|1941.34
10:14:39|1941.34
10:14:40|1941.34
10:14:41|1941.34
10:14:42|1941.14
10:14:43|1941.14
10:14:44|1941.14
10:14:45|1941.14
10:14:46|1941.14
10:14:47|1941.14
10:14:48|1941.14
10:14:49|1941.14
10:14:50|1940.94
10:14:51|1940.94
10:14:53|1940.94
10:14:54|1940.94
10:14:55|1940.94
10:14:57|1940.76
10:14:58|1940.71
10:14:59|1940.71
10:15:00|1940.68
10:15:01|1940.68
10:15:03|1940.68
10:15:04|1940.68
10:15:04|1940.68
10:15:05|1940.68
10:15:07|1940.68
10:15:07|1940.68
10:15:09|1940.68
10:15:09|1940.68
10:15:10|1941.06
10:15:12|1941.06
10:15:12|1941.06
10:15:13|1941.06
10:15:14|1941.06
10:15:16|1941.06
10:15:16|1941.06
10:15:17|1941.06
10:15:18|1941.06
10:15:19|1941.06
10:15:21|1941.06
10:15:22|1941.06
10:15:22|1941.06
10:15:23|1941.06
10:15:24|1941.06
10:15:25|1940.86
10:15:26|1940.86
10:15:28|1940.86
10:15:28|1940.86
10:15:30|1940.86
10:15:30|1940.86
10:15:31|1940.54
10:15:33|1940.36
10:15:33|1940.36
10:15:35|1940.36
10:15:35|1940.36
10:15:36|1940.36
10:15:38|1939.94
10:15:38|1939.94
10:15:39|1939.94
10:15:40|1939.94
10:15:41|1939.94
10:15:42|1940.06
10:15:44|1940.06
10:15:45|1940.06
10:15:45|1940.06
10:15:46|1940.06
10:15:48|1940.06
10:15:49|1940.06
10:15:50|1940.06
10:15:51|1940.06
10:15:53|1940.06
10:15:54|1940.06
10:15:55|1940.06
10:15:56|1940.06
10:15:57|1940.06
10:15:58|1940.06
10:15:59|1940.06
10:16:00|1940.06
10:16:01|1940.06
10:16:02|1940.06
10:16:04|1940.06
10:16:04|1940.06
10:16:05|1940.06
10:16:06|1940.07
10:16:07|1940.16
10:16:08|1939.95
10:16:09|1939.91
10:16:11|1939.91
10:16:13|1939.91
10:16:14|1939.91
10:16:14|1939.91
10:16:16|1939.94
10:16:17|1939.94
10:16:17|1939.94
10:16:18|1939.94
10:16:19|1939.94
10:16:20|1939.86
10:16:21|1939.36
10:16:22|1938.89
10:16:23|1938.5
10:16:24|1938.5
10:16:25|1938.43
10:16:27|1938.43
10:16:28|1938.43
10:16:29|1938.43
10:16:30|1938.43
10:16:31|1938.44
10:16:32|1938.44
10:16:33|1938.44
10:16:34|1938.44
10:16:35|1938.44
10:16:36|1938.44
10:16:37|1938.54
10:16:38|1938.54
10:16:39|1938.63
10:16:40|1938.63
10:16:41|1938.63
10:16:42|1938.63
10:16:43|1938.63
10:16:44|1938.63
10:16:45|1938.63
10:16:46|1938.63
10:16:47|1938.63
10:16:48|1938.63
10:16:49|1938.63
10:16:50|1938.63
10:16:52|1938.63
10:16:52|1938.63
10:16:54|1938.63
10:16:55|1938.63
10:16:56|1938.63
10:16:57|1938.43
10:16:58|1938.43
10:16:59|1938.43
10:17:00|1938.43
10:17:01|1938.43
10:17:02|1938.43
10:17:03|1938.43
10:17:04|1938.43
10:17:05|1938.43
10:17:06|1938.43
10:17:07|1938.43
10:17:08|1938.55
10:17:09|1938.55
10:17:10|1938.55
10:17:11|1938.55
10:17:12|1938.55
10:17:13|1938.55
10:17:14|1938.55
10:17:15|1938.55
10:17:16|1938.55
10:17:17|1938.55
10:17:18|1938.55
10:17:19|1938.55
10:17:20|1938.55
10:17:21|1938.55
10:17:22|1938.55
10:17:23|1938.55
10:17:24|1938.55
10:17:25|1938.42
10:17:26|1938.42
10:17:27|1938.42
10:17:28|1938.42
10:17:29|1938.42
10:17:30|1938.42
10:17:31|1938.42
10:17:32|1938.42
10:17:33|1938.42
10:17:34|1938.42
10:17:35|1938.42
10:17:36|1938.42
10:17:37|1938.42
10:17:38|1938.42
10:17:39|1938.42
10:17:40|1938.42
10:17:41|1938.42
10:17:42|1938.42
10:17:44|1938.42
10:17:45|1938.42
10:17:45|1938.42
10:17:46|1938.42
10:17:47|1938.42
10:17:49|1938.42
10:17:49|1938.42
10:17:50|1938.42
10:17:51|1938.42
10:17:53|1938.42
10:17:54|1938.42
10:17:55|1938.19
10:17:57|1938.19
10:17:58|1938.19
10:17:59|1938.19
10:18:00|1938.19
10:18:01|1938.19
10:18:01|1938.19
10:18:03|1938.19
10:18:03|1938.19
10:18:04|1938.19
10:18:05|1938.19
10:18:07|1938.19
10:18:07|1938.19
10:18:08|1938.05
10:18:10|1938.05
10:18:10|1938.5
10:18:11|1938.5
10:18:12|1938.5
10:18:14|1938.72
10:18:15|1938.72
10:18:16|1938.72
10:18:17|1938.72
10:18:18|1938.72
10:18:19|1938.37
10:18:20|1938.37
10:18:21|1938.37
10:18:22|1938.37
10:18:23|1937.94
10:18:24|1937.94
10:18:25|1937.94
10:18:26|1937.87
10:18:28|1937.87
10:18:29|1937.87
10:18:29|1937.87
10:18:30|1937.87
10:18:31|1937.87
10:18:32|1937.87
10:18:34|1937.48
10:18:35|1937.48
10:18:37|1937.48
10:18:37|1937.36
10:18:38|1937.36
10:18:39|1937.45
10:18:40|1937.26
10:18:41|1937.26
10:18:42|1937.5
10:18:43|1937.5
10:18:44|1937.5
10:18:45|1937.82
10:18:46|1937.82
10:18:47|1937.82
10:18:48|1937.82
10:18:49|1937.82
10:18:51|1937.55
10:18:52|1937.55
10:18:52|1937.55
10:18:53|1937.55
10:18:55|1937.55
10:18:57|1937.55
10:18:57|1937.55
10:18:59|1937.55
10:19:00|1937.55
10:19:01|1937.55
10:19:02|1937.55
10:19:03|1937.55
10:19:04|1937.55
10:19:05|1937.55
10:19:06|1937.55
10:19:07|1937.55
10:19:08|1937.55
10:19:09|1937.55
10:19:10|1937.93
10:19:11|1937.93
10:19:13|1937.93
10:19:14|1937.93
10:19:14|1937.93
10:19:16|1937.93
10:19:17|1937.93
10:19:18|1937.93
10:19:19|1937.93
10:19:20|1937.93
10:19:20|1937.93
10:19:22|1937.93
10:19:23|1937.93
10:19:23|1937.93
10:19:24|1937.93
10:19:25|1937.93
10:19:26|1937.93
10:19:27|1937.93
10:19:29|1937.93
10:19:30|1937.93
10:19:31|1937.93
10:19:32|1937.93
10:19:33|1937.93
10:19:33|1937.93
10:19:34|1937.93
10:19:36|1937.93
10:19:36|1937.93
10:19:37|1937.93
10:19:38|1937.93
10:19:39|1937.93
10:19:41|1937.93
10:19:41|1937.93
10:19:42|1937.93
10:19:43|1937.93
10:19:45|1937.93
10:19:46|1938.47
10:19:47|1938.82
10:19:48|1938.82
10:19:49|1938.82
10:19:49|1938.82
10:19:51|1938.82
10:19:52|1938.82
10:19:53|1938.82
10:19:54|1938.82
10:19:55|1938.82
10:19:57|1938.82
10:19:58|1938.82
10:20:00|1938.82
10:20:00|1938.82
10:20:01|1938.82
10:20:03|1938.82
10:20:05|1938.82
10:20:05|1938.82
10:20:06|1938.82
10:20:08|1938.82
10:20:09|1938.82
10:20:10|1938.82
10:20:11|1938.82
10:20:12|1938.82
10:20:12|1938.82
10:20:14|1938.81
10:20:15|1938.81
10:20:16|1938.81
10:20:17|1938.81
10:20:18|1938.81
10:20:19|1938.81
10:20:19|1938.81
10:20:20|1938.81
10:20:21|1938.81
10:20:23|1938.81
10:20:24|1938.81
10:20:25|1938.81
10:20:26|1938.81
10:20:27|1938.81
10:20:28|1938.04
10:20:29|1938.04
10:20:30|1938.04
10:20:31|1938.04
10:20:32|1938.04
10:20:33|1938.04
10:20:34|1938.04
10:20:35|1938.04
10:20:36|1938.04
10:20:37|1938.04
10:20:38|1938.04
10:20:39|1938.04
10:20:39|1938.04
10:20:41|1938.04
10:20:42|1937.85
10:20:43|1938.12
10:20:44|1938.1
10:20:45|1938.1
10:20:46|1938.08
10:20:47|1938.08
10:20:48|1938.08
10:20:49|1938.08
10:20:50|1938.08
10:20:51|1938.08
10:20:52|1938.08
10:20:53|1938.08
10:20:54|1938.08
10:20:55|1938.18
10:20:56|1938.18
10:20:58|1938.18
10:20:59|1938.18
10:21:00|1938.46
10:21:01|1938.1
10:21:02|1938.1
10:21:03|1938.1
10:21:04|1938.28
10:21:06|1938.3
10:21:06|1938.3
10:21:07|1938.3
10:21:08|1938.3
10:21:09|1939.02
10:21:10|1939.02
10:21:11|1939.02
10:21:12|1939.02
10:21:13|1939.02
10:21:14|1939.02
10:21:15|1939.02
10:21:16|1939.02
10:21:17|1939.02
10:21:18|1939.02
10:21:19|1939.02
10:21:20|1939.02
10:21:21|1939.02
10:21:22|1939.02
10:21:23|1939.02
10:21:24|1939.02
10:21:25|1939.02
10:21:26|1939.02
10:21:27|1939.02
10:21:28|1939.02
10:21:29|1939.02
10:21:30|1939.02
10:21:31|1939.02
10:21:32|1939.02
10:21:33|1939.02
10:21:34|1939.02
10:21:35|1939.02
10:21:36|1939.02
10:21:37|1939.02
10:21:38|1939.02
10:21:39|1939.02
10:21:40|1939.02
10:21:41|1939.02
10:21:42|1938.86
10:21:43|1938.86
10:21:45|1938.86
10:21:45|1938.86
10:21:47|1938.86
10:21:48|1938.86
10:21:49|1938.86
10:21:50|1938.86
10:21:51|1938.86
10:21:52|1938.86
10:21:52|1938.86
10:21:54|1938.86
10:21:54|1938.86
10:21:56|1938.86
10:21:57|1938.86
10:21:59|1938.86
10:22:00|1938.86
10:22:01|1938.86
10:22:01|1938.86
10:22:03|1938.44
10:22:04|1938.44
10:22:05|1938.44
10:22:06|1938.44
10:22:07|1938.44
10:22:08|1938.44
10:22:09|1938.44
10:22:11|1938.44
10:22:12|1938.44
10:22:13|1938.44
10:22:13|1938.44
10:22:14|1938.44
10:22:16|1938.44
10:22:17|1938.44
10:22:18|1938.44
10:22:19|1938.44
10:22:21|1937.58
10:22:22|1937.58
10:22:23|1937.58
10:22:24|1937.58
10:22:25|1937.49
10:22:25|1937.25
10:22:27|1937.25
10:22:28|1937.44
10:22:29|1937.44
10:22:29|1937.92
10:22:31|1937.92
10:22:32|1937.92
10:22:33|1937.92
10:22:34|1937.92
10:22:35|1937.92
10:22:35|1937.92
10:22:37|1937.92
10:22:38|1937.92
10:22:39|1937.92
10:22:40|1937.92
10:22:41|1937.48
10:22:42|1937.48
10:22:43|1937.48
10:22:44|1937.58
10:22:45|1937.99
10:22:46|1937.99
10:22:47|1937.99
10:22:48|1937.99
10:22:49|1937.99
10:22:50|1937.99
10:22:51|1937.9
10:22:52|1937.9
10:22:53|1937.79
10:22:54|1937.78
10:22:55|1937.78
10:22:56|1937.78
10:22:58|1937.78
10:23:00|1937.7
10:23:00|1937.4
10:23:01|1937.41
10:23:03|1937.39
10:23:04|1937.39
10:23:05|1937.39
10:23:06|1937.39
10:23:08|1937.39
10:23:09|1937.39
10:23:09|1937.39
10:23:11|1937.39
10:23:12|1937.39
10:23:13|1937.39
10:23:14|1937.39
10:23:15|1937.39
10:23:16|1937.39
10:23:18|1937.39
10:23:19|1937.39
10:23:20|1937.39
10:23:21|1937.39
10:23:22|1937.39
10:23:22|1937.39
10:23:23|1937.39
10:23:25|1937.39
10:23:26|1937.68
10:23:27|1937.21
10:23:28|1937.21
10:23:29|1937.21
10:23:30|1937.21
10:23:31|1937.21
10:23:32|1937.18
10:23:33|1937.18
10:23:34|1937.18
10:23:35|1937.18
10:23:36|1937.18
10:23:37|1937.18
10:23:38|1937.18
10:23:39|1937.18
10:23:40|1937.18
10:23:41|1937.18
10:23:41|1937.18
10:23:43|1937.18
10:23:44|1937.18
10:23:44|1937.18
10:23:46|1937.18
10:23:47|1937.18
10:23:47|1937.18
10:23:49|1937.18
10:23:50|1937.18
10:23:51|1937.18
10:23:51|1937.18
10:23:52|1937.18
10:23:54|1937.18
10:23:54|1937.18
10:23:55|1937.16
10:23:57|1937.16
10:23:58|1937.16
10:23:59|1937.16
10:24:01|1937.16
10:24:01|1936.99
10:24:02|1936.9
10:24:03|1936.9
10:24:05|1937.31
10:24:06|1937.16
10:24:07|1937.16
10:24:08|1937.16
10:24:09|1937.16
10:24:10|1937.16
10:24:11|1937.16
10:24:12|1937.16
10:24:13|1937.16
10:24:14|1937.16
10:24:15|1937.16
10:24:16|1937.16
10:24:17|1937.16
10:24:18|1937.16
10:24:19|1937.16
10:24:21|1937.18
10:24:22|1937.18
10:24:23|1937.18
10:24:23|1937.18
10:24:25|1937.18
10:24:25|1937.17
10:24:27|1937.17
10:24:27|1937.06
10:24:29|1937.06
10:24:30|1937.06
10:24:31|1937.06
10:24:32|1937.06
10:24:33|1937.06
10:24:34|1937.06
10:24:35|1936.83
10:24:35|1936.83
10:24:36|1936.83
10:24:37|1936.83
10:24:39|1936.83
10:24:40|1936.83
10:24:40|1936.83
10:24:42|1936.83
10:24:43|1936.83
10:24:44|1936.83
10:24:45|1936.83
10:24:46|1936.83
10:24:47|1936.83
10:24:48|1936.83
10:24:49|1936.83
10:24:50|1937.37
10:24:51|1937.37
10:24:53|1937.12
10:24:53|1937.12
10:24:54|1936.95
10:24:55|1936.95
10:24:56|1936.95
10:24:57|1936.95
10:24:58|1936.95
10:25:00|1936.95
10:25:01|1936.95
10:25:03|1936.95
10:25:03|1936.95
10:25:04|1936.95
10:25:06|1936.95
10:25:07|1936.95
10:25:07|1936.95
10:25:09|1936.95
10:25:10|1936.95
10:25:10|1936.95
10:25:12|1936.95
10:25:13|1936.81
10:25:14|1936.7
10:25:15|1936.7
10:25:16|1936.7
10:25:17|1936.68
10:25:18|1936.68
10:25:20|1935.97
10:25:20|1935.97
10:25:21|1935.97
10:25:22|1935.97
10:25:23|1936.21
10:25:24|1936.18
10:25:25|1936.18
10:25:26|1936.03
10:25:27|1936.03
10:25:28|1936.03
10:25:29|1936.03
10:25:30|1936.05
10:25:31|1936.05
10:25:32|1936.05
10:25:33|1936.05
10:25:35|1936.05
10:25:35|1936.05
10:25:36|1936.05
10:25:37|1936.05
10:25:38|1936.05
10:25:39|1936.
10:25:40|1936.
10:25:41|1936.
10:25:42|1936.
10:25:44|1936.
10:25:44|1936.
10:25:45|1936.
10:25:46|1936.
10:25:48|1936.
10:25:48|1936.
10:25:50|1936.
10:25:50|1936.
10:25:52|1936.
10:25:53|1936.
10:25:54|1936.
10:25:55|1936.
10:25:55|1935.81
10:25:57|1935.81
10:25:57|1935.81
10:25:58|1935.81
10:25:59|1935.81
10:26:01|1935.81
10:26:02|1935.81
10:26:02|1935.81
10:26:04|1935.81
10:26:05|1935.81
10:26:06|1935.81
10:26:07|1935.85
10:26:08|1935.85
10:26:09|1935.85
10:26:10|1935.85
10:26:11|1935.85
10:26:12|1935.85
10:26:13|1936.25
10:26:14|1936.25
10:26:15|1936.25
10:26:16|1936.45
10:26:17|1936.98
10:26:18|1936.98
10:26:19|1936.98
10:26:20|1936.98
10:26:21|1936.98
10:26:22|1936.98
10:26:23|1936.98
10:26:25|1936.98
10:26:26|1936.98
10:26:27|1936.98
10:26:28|1936.98
10:26:29|1936.98
10:26:30|1936.98
10:26:31|1936.98
10:26:32|1936.98
10:26:33|1937.02
10:26:34|1937.02
10:26:35|1937.02
10:26:36|1937.02
10:26:37|1937.02
10:26:38|1937.02
10:26:38|1937.02
10:26:40|1937.02
10:26:41|1937.02
10:26:42|1937.02
10:26:42|1937.04
10:26:44|1937.04
10:26:45|1937.04
10:26:46|1937.04
10:26:47|1937.04
10:26:48|1937.04
10:26:48|1937.04
10:26:50|1937.04
10:26:50|1937.01
10:26:52|1937.01
10:26:53|1937.01
10:26:53|1937.01
10:26:55|1937.01
10:26:56|1937.01
10:26:57|1937.01
10:26:58|1937.01
10:26:59|1937.01
10:27:00|1937.01
10:27:01|1937.01
10:27:02|1937.01
10:27:04|1937.01
10:27:06|1936.99
10:27:07|1936.99
10:27:09|1936.99
10:27:09|1936.99
10:27:10|1936.99
10:27:11|1936.99
10:27:12|1936.99
10:27:13|1936.99
10:27:14|1936.99
10:27:15|1936.99
10:27:16|1936.99
10:27:17|1936.99
10:27:19|1936.99
10:27:20|1936.99
10:27:21|1936.99
10:27:22|1936.99
10:27:23|1936.99
10:27:25|1936.99
10:27:25|1936.99
10:27:26|1936.99
10:27:27|1936.52
10:27:28|1936.52
10:27:29|1936.52
10:27:30|1936.54
10:27:32|1936.52
10:27:32|1936.52
10:27:33|1936.52
10:27:34|1936.52
10:27:35|1936.52
10:27:36|1936.52
10:27:37|1936.52
10:27:38|1936.52
10:27:39|1936.52
10:27:40|1936.52
10:27:41|1936.52
10:27:42|1937.16
10:27:43|1937.13
10:27:44|1937.13
10:27:45|1937.13
10:27:46|1937.13
10:27:47|1937.13
10:27:48|1937.13
10:27:49|1937.13
10:27:50|1937.13
10:27:51|1937.13
10:27:52|1937.13
10:27:53|1937.13
10:27:54|1936.36
10:27:55|1936.19
10:27:56|1936.19
10:27:57|1936.19
10:27:58|1936.19
10:27:59|1936.19
10:28:00|1936.19
10:28:01|1936.19
10:28:02|1936.19
10:28:04|1936.19
10:28:06|1936.19
10:28:06|1936.19
10:28:07|1936.19
10:28:08|1936.19
10:28:10|1936.19
10:28:10|1936.19
10:28:11|1936.19
10:28:13|1936.19
10:28:14|1936.19
10:28:16|1936.19
10:28:16|1936.19
10:28:18|1936.19
10:28:19|1936.19
10:28:21|1936.19
10:28:21|1936.19
10:28:23|1936.19
10:28:24|1936.19
10:28:25|1936.19
10:28:26|1936.19
10:28:27|1936.19
10:28:28|1936.19
10:28:29|1936.19
10:28:30|1936.19
10:28:31|1936.19
10:28:32|1936.19
10:28:33|1936.19
10:28:34|1936.68
10:28:36|1936.68
10:28:36|1936.68
10:28:38|1936.89
10:28:38|1936.89
10:28:39|1936.62
10:28:40|1936.62
10:28:41|1936.58
10:28:42|1936.58
10:28:43|1936.58
10:28:44|1936.58
10:28:46|1936.58
10:28:46|1936.58
10:28:47|1936.58
10:28:48|1937.09
10:28:50|1937.09
10:28:51|1937.09
10:28:52|1937.09
10:28:52|1937.09
10:28:53|1937.09
10:28:54|1937.09
10:28:55|1937.09
10:28:57|1937.09
10:28:57|1937.09
10:28:58|1937.7
10:28:59|1937.7
10:29:00|1937.7
10:29:01|1937.7
10:29:02|1937.7
10:29:03|1937.7
10:29:05|1937.7
10:29:07|1937.7
10:29:08|1937.7
10:29:09|1937.7
10:29:10|1937.7
10:29:11|1937.7
10:29:12|1937.7
10:29:13|1937.7
10:29:15|1937.7
10:29:15|1937.7
10:29:16|1937.7
10:29:17|1937.7
10:29:18|1937.7
10:29:19|1937.7
10:29:20|1937.7
10:29:21|1937.7
10:29:22|1937.7
10:29:23|1937.7
10:29:24|1937.7
10:29:25|1937.7
10:29:26|1937.7
10:29:27|1937.7
10:29:28|1937.7
10:29:29|1937.7
10:29:30|1937.7
10:29:31|1937.7
10:29:32|1937.7
10:29:33|1937.7
10:29:34|1937.7
10:29:35|1936.94
10:29:36|1936.77
10:29:37|1936.77
10:29:38|1936.35
10:29:39|1936.35
10:29:41|1936.35
10:29:42|1936.35
10:29:43|1936.35
10:29:44|1936.4
10:29:45|1936.49
10:29:46|1936.49
10:29:47|1936.49
10:29:48|1936.49
10:29:49|1936.49
10:29:50|1936.49
10:29:51|1936.49
10:29:52|1936.49
10:29:53|1936.49
10:29:54|1936.49
10:29:55|1936.49
10:29:55|1936.49
10:29:57|1936.49
10:29:57|1936.49
10:29:59|1936.49
10:30:00|1936.49
10:30:00|1936.49
10:30:02|1936.49
10:30:02|1936.68
10:30:04|1936.68
10:30:05|1936.68
10:30:07|1937.34
10:30:07|1937.34
10:30:08|1937.34
10:30:10|1936.7
10:30:11|1936.7
10:30:13|1936.7
10:30:13|1936.7
10:30:14|1936.7
10:30:15|1936.7
10:30:16|1936.7
10:30:17|1936.7
10:30:18|1936.7
10:30:19|1936.7
10:30:20|1936.7
10:30:21|1936.7
10:30:22|1936.7
10:30:23|1936.7
10:30:24|1936.7
10:30:25|1936.7
10:30:26|1937.54
10:30:27|1937.54
10:30:28|1937.54
10:30:30|1937.55
10:30:31|1937.26
10:30:32|1937.26
10:30:33|1937.3
10:30:34|1937.3
10:30:35|1937.3
10:30:36|1937.3
10:30:37|1937.3
10:30:38|1937.3
10:30:39|1937.3
10:30:39|1937.3
10:30:41|1937.3
10:30:42|1937.3
10:30:43|1937.3
10:30:43|1937.3
10:30:45|1937.3
10:30:46|1937.3
10:30:47|1937.3
10:30:48|1937.3
10:30:48|1937.3
10:30:50|1937.3
10:30:51|1937.3
10:30:51|1937.3
10:30:53|1937.3
10:30:54|1937.3
10:30:55|1937.3
10:30:55|1937.3
10:30:57|1937.3
10:30:58|1937.3
10:30:59|1937.3
10:31:00|1937.3
10:31:01|1937.3
10:31:01|1937.3
10:31:02|1937.3
10:31:03|1937.64
10:31:04|1937.64
10:31:06|1937.64
10:31:08|1937.64
10:31:09|1937.94
10:31:10|1937.94
10:31:11|1937.94
10:31:12|1937.94
10:31:13|1937.94
10:31:13|1937.94
10:31:15|1937.94
10:31:16|1937.53
10:31:17|1937.53
10:31:18|1937.53
10:31:19|1937.53
10:31:20|1937.53
10:31:21|1937.53
10:31:22|1937.53
10:31:23|1937.53
10:31:24|1937.53
10:31:25|1937.53
10:31:26|1937.53
10:31:27|1937.53
10:31:27|1937.53
10:31:29|1937.53
10:31:30|1937.56
10:31:31|1937.56
10:31:32|1937.56
10:31:33|1937.56
10:31:34|1937.56
10:31:36|1937.67
10:31:36|1937.67
10:31:37|1937.67
10:31:38|1937.67
10:31:39|1937.67
10:31:40|1937.67
10:31:41|1937.67
10:31:43|1937.67
10:31:43|1937.67
10:31:44|1937.67
10:31:45|1937.67
10:31:46|1937.67
10:31:47|1937.67
10:31:48|1937.67
10:31:49|1937.67
10:31:50|1937.67
10:31:51|1937.67
10:31:52|1937.67
10:31:53|1937.5
10:31:54|1937.5
10:31:55|1937.5
10:31:56|1937.5
10:31:57|1937.5
10:31:58|1937.5
10:31:59|1937.5
10:32:00|1937.5
10:32:01|1937.5
10:32:02|1937.5
10:32:03|1937.5
10:32:04|1937.5
10:32:05|1937.56
10:32:06|1937.56
10:32:08|1937.57
10:32:09|1937.57
10:32:11|1937.57
10:32:12|1937.57
10:32:14|1937.57
10:32:15|1937.57
10:32:17|1937.57
10:32:17|1937.57
10:32:19|1937.57
10:32:19|1937.63
10:32:21|1937.63
10:32:21|1937.63
10:32:22|1937.96
10:32:24|1937.96
10:32:25|1937.96
10:32:25|1937.96
10:32:27|1937.96
10:32:27|1937.96
10:32:29|1937.96
10:32:29|1937.96
10:32:30|1937.96
10:32:31|1937.96
10:32:33|1937.96
10:32:33|1938.07
10:32:35|1937.82
10:32:36|1937.82
10:32:37|1937.82
10:32:37|1937.82
10:32:38|1937.82
10:32:39|1937.82
10:32:41|1937.82
10:32:41|1937.82
10:32:42|1937.82
10:32:43|1937.82
10:32:45|1937.82
10:32:46|1937.62
10:32:47|1937.62
10:32:48|1937.62
10:32:48|1937.62
10:32:50|1937.62
10:32:50|1937.62
10:32:51|1937.62
10:32:53|1937.62
10:32:53|1937.62
10:32:55|1937.62
10:32:56|1937.62
10:32:57|1937.62
10:32:57|1937.62
10:32:59|1937.43
10:32:59|1937.43
10:33:01|1937.43
10:33:02|1937.43
10:33:03|1937.43
10:33:04|1937.43
10:33:05|1937.42
10:33:06|1937.42
10:33:07|1937.42
10:33:08|1937.42
10:33:10|1937.42
10:33:11|1937.42
10:33:13|1937.42
10:33:14|1937.42
10:33:14|1937.42
10:33:16|1937.23
10:33:17|1937.04
10:33:18|1936.43
10:33:18|1936.43
10:33:19|1936.43
10:33:21|1936.43
10:33:21|1936.43
10:33:23|1936.43
10:33:24|1936.43
10:33:25|1936.43
10:33:26|1936.43
10:33:27|1936.43
10:33:28|1936.43
10:33:29|1936.37
10:33:30|1936.37
10:33:31|1936.37
10:33:32|1936.37
10:33:33|1936.37
10:33:34|1936.37
10:33:35|1936.15
10:33:37|1936.15
10:33:37|1936.15
10:33:39|1936.15
10:33:40|1936.15
10:33:41|1936.15
10:33:42|1936.05
10:33:43|1936.05
10:33:44|1936.05
10:33:45|1936.15
10:33:46|1936.15
10:33:47|1936.15
10:33:48|1936.15
10:33:49|1936.15
10:33:50|1936.15
10:33:51|1936.15
10:33:52|1936.15
10:33:53|1936.15
10:33:54|1936.15
10:33:55|1936.15
10:33:56|1936.15
10:33:57|1936.45
10:33:58|1936.45
10:33:59|1936.45
10:34:00|1936.45
10:34:01|1936.45
10:34:02|1936.45
10:34:03|1936.45
10:34:04|1936.36
10:34:05|1936.36
10:34:06|1936.36
10:34:07|1936.47
10:34:08|1936.21
10:34:09|1936.21
10:34:11|1936.39
10:34:12|1936.39
10:34:13|1936.39
10:34:14|1936.39
10:34:15|1936.39
10:34:17|1936.39
10:34:18|1936.39
10:34:19|1936.39
10:34:20|1936.39
10:34:21|1936.39
10:34:22|1936.39
10:34:23|1936.39
10:34:24|1936.39
10:34:25|1935.89
10:34:26|1935.83
10:34:27|1935.83
10:34:28|1935.83
10:34:29|1935.83
10:34:30|1935.9
10:34:31|1935.9
10:34:32|1935.9
10:34:33|1935.9
10:34:34|1935.9
10:34:35|1935.9
10:34:36|1935.9
10:34:37|1935.9
10:34:38|1935.9
10:34:39|1935.9
10:34:40|1935.9
10:34:41|1935.9
10:34:42|1935.9
10:34:43|1935.98
10:34:44|1935.98
10:34:45|1935.98
10:34:46|1935.98
10:34:47|1935.98
10:34:48|1935.98
10:34:49|1935.98
10:34:50|1935.98
10:34:51|1935.98
10:34:52|1935.98
10:34:53|1935.98
10:34:54|1935.98
10:34:55|1935.98
10:34:56|1935.98
10:34:57|1935.98
10:34:58|1935.98
10:35:00|1935.98
10:35:01|1935.98
10:35:02|1936.52
10:35:03|1936.52
10:35:04|1936.52
10:35:05|1936.52
10:35:06|1936.52
10:35:07|1936.52
10:35:07|1936.52
10:35:09|1936.52
10:35:10|1936.52
10:35:11|1936.52
10:35:13|1936.6
10:35:14|1936.6
10:35:15|1936.6
10:35:16|1936.6
10:35:18|1936.6
10:35:19|1936.6
10:35:20|1936.59
10:35:21|1936.59
10:35:22|1936.66
10:35:23|1936.66
10:35:24|1936.66
10:35:25|1936.66
10:35:26|1936.66
10:35:27|1936.66
10:35:28|1936.66
10:35:29|1936.66
10:35:30|1936.66
10:35:31|1936.66
10:35:32|1936.56
10:35:33|1936.56
10:35:34|1936.56
10:35:36|1936.56
10:35:36|1936.56
10:35:37|1936.56
10:35:38|1936.56
10:35:39|1936.57
10:35:40|1936.57
10:35:41|1936.57
10:35:42|1937.03
10:35:43|1937.31
10:35:44|1937.31
10:35:45|1937.31
10:35:46|1937.31
10:35:47|1937.31
10:35:48|1937.31
10:35:49|1937.23
10:35:50|1937.23
10:35:51|1937.23
10:35:52|1937.23
10:35:53|1937.23
10:35:54|1936.97
10:35:55|1936.96
10:35:56|1936.97
10:35:57|1936.57
10:35:58|1936.57
10:35:59|1936.57
10:36:01|1936.57
10:36:02|1936.57
10:36:03|1936.57
10:36:03|1936.57
10:36:05|1936.57
10:36:06|1936.57
10:36:07|1936.57
10:36:08|1936.57
10:36:08|1936.57
10:36:10|1936.57
10:36:11|1936.57
10:36:13|1936.57
10:36:13|1936.76
10:36:14|1936.76
10:36:15|1936.76
10:36:16|1936.76
10:36:17|1936.76
10:36:18|1936.76
10:36:19|1936.76
10:36:20|1936.76
10:36:22|1936.76
10:36:23|1936.76
10:36:24|1936.76
10:36:25|1936.76
10:36:26|1936.76
10:36:27|1936.76
10:36:28|1936.6
10:36:29|1936.6
10:36:29|1936.6
10:36:31|1936.56
10:36:33|1936.26
10:36:33|1936.26
10:36:34|1936.26
10:36:35|1936.1
10:36:36|1936.1
10:36:37|1936.1
10:36:38|1936.1
10:36:39|1936.1
10:36:40|1936.1
10:36:41|1936.1
10:36:42|1936.1
10:36:43|1936.1
10:36:44|1936.1
10:36:45|1936.1
10:36:46|1936.1
10:36:47|1935.94
10:36:48|1935.8
10:36:49|1935.7
10:36:50|1935.7
10:36:51|1935.76
10:36:52|1936.28
10:36:54|1936.28
10:36:55|1936.28
10:36:56|1936.28
10:36:57|1936.28
10:36:58|1936.28
10:36:59|1936.28
10:37:00|1936.28
10:37:01|1936.01
10:37:02|1936.01
10:37:03|1936.01
10:37:04|1936.01
10:37:04|1936.01
10:37:06|1936.01
10:37:08|1936.01
10:37:08|1936.01
10:37:09|1936.01
10:37:10|1936.01
10:37:11|1935.93
10:37:12|1935.93
10:37:13|1935.93
10:37:15|1935.93
10:37:16|1935.93
10:37:17|1935.93
10:37:17|1935.93
10:37:18|1935.93
10:37:20|1935.93
10:37:21|1936.36
10:37:22|1936.36
10:37:24|1936.36
10:37:24|1936.36
10:37:26|1936.36
10:37:27|1936.36
10:37:28|1936.36
10:37:29|1936.36
10:37:30|1936.36
10:37:31|1936.36
10:37:32|1936.36
10:37:33|1936.36
10:37:34|1936.36
10:37:35|1936.36
10:37:36|1936.36
10:37:37|1936.36
10:37:38|1936.36
10:37:38|1936.36
10:37:40|1936.36
10:37:41|1936.36
10:37:42|1936.34
10:37:43|1936.34
10:37:45|1936.34
10:37:45|1936.34
10:37:46|1936.34
10:37:47|1936.34
10:37:48|1936.34
10:37:49|1936.34
10:37:50|1936.34
10:37:52|1936.34
10:37:52|1936.34
10:37:53|1936.34
10:37:54|1936.34
10:37:55|1936.34
10:37:56|1936.34
10:37:57|1936.34
10:37:58|1936.34
10:37:59|1936.34
10:38:00|1936.34
10:38:01|1936.34
10:38:02|1936.34
10:38:03|1936.34
10:38:04|1936.34
10:38:05|1936.04
10:38:06|1936.04
10:38:07|1936.04
10:38:08|1936.04
10:38:10|1936.04
10:38:10|1936.04
10:38:11|1936.04
10:38:12|1936.04
10:38:14|1936.04
10:38:15|1936.04
10:38:16|1936.04
10:38:17|1936.04
10:38:18|1936.04
10:38:19|1936.04
10:38:20|1936.04
10:38:21|1936.04
10:38:22|1936.04
10:38:23|1936.04
10:38:24|1936.04
10:38:25|1936.04
10:38:26|1936.04
10:38:28|1936.04
10:38:28|1936.81
10:38:29|1936.81
10:38:30|1936.69
10:38:31|1936.69
10:38:32|1936.69
10:38:33|1936.69
10:38:34|1936.69
10:38:35|1936.69
10:38:36|1936.69
10:38:37|1936.17
10:38:38|1936.17
10:38:39|1936.03
10:38:40|1936.03
10:38:42|1936.03
10:38:42|1936.03
10:38:43|1936.03
10:38:44|1936.03
10:38:45|1936.03
10:38:47|1936.03
10:38:47|1936.03
10:38:48|1936.03
10:38:49|1936.03
10:38:50|1935.01
10:38:52|1935.16
10:38:52|1934.93
10:38:53|1934.88
10:38:54|1934.88
10:38:55|1934.88
10:38:57|1934.87
10:38:57|1934.2
10:38:58|1934.2
10:38:59|1933.47
10:39:00|1933.36
10:39:01|1933.99
10:39:02|1933.98
10:39:03|1933.85
10:39:04|1933.85
10:39:05|1933.85
10:39:06|1933.85
10:39:07|1933.85
10:39:08|1933.85
10:39:09|1933.85
10:39:10|1933.78
10:39:11|1933.78
10:39:12|1934.35
10:39:13|1934.2
10:39:15|1934.2
10:39:17|1934.2
10:39:17|1934.2
10:39:19|1934.2
10:39:20|1934.2
10:39:21|1934.2
10:39:23|1933.61
10:39:23|1933.48
10:39:25|1933.31
10:39:26|1933.12
10:39:27|1933.12
10:39:28|1933.12
10:39:29|1933.12
10:39:30|1933.12
10:39:31|1933.11
10:39:33|1933.11
10:39:33|1932.94
10:39:34|1932.94
10:39:36|1932.94
10:39:36|1932.94
10:39:37|1933.05
10:39:38|1933.05
10:39:39|1933.05
10:39:41|1933.05
10:39:41|1933.05
10:39:42|1933.05
10:39:43|1933.05
10:39:44|1933.05
10:39:45|1933.05
10:39:46|1933.05
10:39:47|1933.05
10:39:48|1933.05
10:39:49|1933.05
10:39:50|1934.
10:39:51|1934.
10:39:52|1934.
10:39:53|1934.
10:39:55|1934.
10:39:56|1934.
10:39:57|1934.
10:39:58|1934.
10:39:59|1934.
10:40:00|1934.
10:40:01|1934.
10:40:02|1934.
10:40:03|1934.
10:40:04|1934.
10:40:05|1934.
10:40:06|1934.
10:40:08|1934.
10:40:08|1934.
10:40:09|1933.91
10:40:10|1933.91
10:40:11|1933.91
10:40:12|1933.91
10:40:13|1933.91
10:40:14|1933.91
10:40:16|1933.91
10:40:17|1933.91
10:40:19|1933.83
10:40:20|1933.83
10:40:21|1933.83
10:40:22|1933.83
10:40:24|1933.83
10:40:24|1933.89
10:40:25|1934.
10:40:26|1934.
10:40:27|1934.
10:40:28|1934.
10:40:29|1934.
10:40:30|1934.
10:40:31|1934.
10:40:32|1934.
10:40:33|1934.
10:40:34|1934.
10:40:35|1934.
10:40:36|1934.
10:40:37|1934.
10:40:38|1934.
10:40:39|1934.14
10:40:40|1934.14
10:40:41|1934.14
10:40:42|1934.14
10:40:43|1934.12
10:40:44|1934.12
10:40:45|1934.12
10:40:46|1934.12
10:40:47|1934.12
10:40:48|1934.12
10:40:49|1934.12
10:40:50|1934.12
10:40:51|1934.12
10:40:52|1934.12
10:40:53|1934.16
10:40:54|1934.16
10:40:55|1934.52
10:40:56|1934.52
10:40:57|1934.52
10:40:58|1934.52
10:40:59|1934.52
10:41:00|1934.34
10:41:01|1934.33
10:41:02|1934.33
10:41:03|1934.33
10:41:04|1934.33
10:41:05|1934.33
10:41:06|1934.33
10:41:07|1934.33
10:41:08|1934.33
10:41:09|1934.33
10:41:10|1934.33
10:41:11|1934.33
10:41:12|1934.33
10:41:13|1934.33
10:41:14|1934.33
10:41:15|1934.33
10:41:17|1934.33
10:41:19|1933.99
10:41:19|1933.99
10:41:20|1933.99
10:41:21|1933.99
10:41:22|1933.99
10:41:23|1933.99
10:41:24|1933.99
10:41:26|1933.81
10:41:28|1933.81
10:41:28|1933.81
10:41:29|1933.83
10:41:30|1933.83
10:41:32|1933.83
10:41:33|1933.83
10:41:34|1934.09
10:41:35|1934.09
10:41:36|1934.09
10:41:37|1934.09
10:41:38|1934.09
10:41:39|1934.09
10:41:40|1934.09
10:41:41|1933.99
10:41:42|1933.99
10:41:43|1933.99
10:41:44|1933.99
10:41:45|1933.88
10:41:46|1933.88
10:41:47|1933.88
10:41:48|1933.88
10:41:49|1933.88
10:41:50|1933.88
10:41:51|1933.88
10:41:52|1933.88
10:41:53|1933.88
10:41:54|1933.88
10:41:55|1933.88
10:41:56|1933.88
10:41:57|1933.88
10:41:58|1933.83
10:41:59|1934.42
10:42:00|1934.71
10:42:02|1934.71
10:42:03|1934.71
10:42:04|1934.71
10:42:05|1934.71
10:42:05|1934.71
10:42:07|1934.71
10:42:07|1935.01
10:42:09|1935.01
10:42:09|1935.01
10:42:10|1935.01
10:42:12|1935.24
10:42:12|1935.33
10:42:14|1935.33
10:42:15|1935.33
10:42:16|1935.33
10:42:17|1935.33
10:42:18|1935.33
10:42:20|1935.33
10:42:21|1935.33
10:42:22|1935.33
10:42:23|1935.33
10:42:23|1935.33
10:42:25|1935.33
10:42:26|1935.33
10:42:27|1935.33
10:42:28|1935.33
10:42:29|1935.33
10:42:30|1935.33
10:42:31|1935.33
10:42:32|1935.33
10:42:33|1935.33
10:42:34|1935.33
10:42:35|1935.33
10:42:36|1935.33
10:42:37|1935.33
10:42:38|1935.33
10:42:39|1935.33
10:42:40|1935.33
10:42:41|1935.33
10:42:42|1935.33
10:42:44|1935.33
10:42:45|1935.33
10:42:45|1935.33
10:42:46|1935.33
10:42:48|1935.03
10:42:49|1935.03
10:42:49|1935.03
10:42:51|1935.03
10:42:51|1935.03
10:42:52|1935.03
10:42:54|1935.03
10:42:55|1935.03
10:42:55|1935.03
10:42:56|1935.03
10:42:58|1935.03
10:42:58|1935.03
10:43:00|1935.03
10:43:00|1935.03
10:43:01|1935.03
10:43:02|1935.03
10:43:03|1935.03
10:43:05|1935.03
10:43:05|1935.03
10:43:06|1935.03
10:43:07|1935.03
10:43:08|1935.03
10:43:09|1935.03
10:43:10|1935.03
10:43:11|1935.03
10:43:13|1935.03
10:43:13|1935.03
10:43:15|1935.03
10:43:16|1935.03
10:43:16|1935.03
10:43:17|1935.03
10:43:19|1935.33
10:43:20|1935.42
10:43:22|1935.42
10:43:22|1935.42
10:43:24|1935.51
10:43:24|1935.51
10:43:25|1935.51
10:43:27|1935.51
10:43:28|1935.51
10:43:28|1935.63
10:43:30|1935.63
10:43:31|1935.63
10:43:32|1935.63
10:43:33|1935.63
10:43:34|1935.63
10:43:34|1935.63
10:43:35|1935.63
10:43:37|1935.63
10:43:38|1935.63
10:43:39|1935.63
10:43:40|1935.63
10:43:41|1935.63
10:43:41|1935.63
10:43:43|1935.63
10:43:44|1935.63
10:43:45|1935.61
10:43:46|1935.61
10:43:47|1935.61
10:43:48|1935.61
10:43:49|1935.61
10:43:50|1935.61
10:43:51|1935.61
10:43:52|1935.61
10:43:52|1935.61
10:43:54|1935.61
10:43:55|1935.61
10:43:55|1935.61
10:43:57|1935.61
10:43:58|1935.61
10:43:59|1935.61
10:44:00|1935.61
10:44:01|1935.61
10:44:02|1935.61
10:44:03|1935.61
10:44:04|1936.39
10:44:05|1936.36
10:44:06|1936.36
10:44:07|1936.36
10:44:08|1936.36
10:44:09|1936.36
10:44:10|1936.36
10:44:11|1936.36
10:44:12|1936.36
10:44:13|1936.36
10:44:14|1936.36
10:44:15|1936.36
10:44:16|1936.36
10:44:17|1936.48
10:44:18|1936.48
10:44:19|1936.48
10:44:21|1936.48
10:44:22|1936.48
10:44:23|1936.48
10:44:24|1936.48
10:44:25|1936.48
10:44:26|1936.48
10:44:27|1936.48
10:44:28|1936.48
10:44:29|1936.48
10:44:30|1936.48
10:44:32|1936.48
10:44:33|1936.48
10:44:34|1936.6
10:44:35|1936.6
10:44:36|1936.6
10:44:36|1936.6
10:44:38|1936.6
10:44:39|1936.6
10:44:39|1936.6
10:44:41|1936.6
10:44:42|1936.49
10:44:43|1936.49
10:44:44|1936.49
10:44:45|1936.49
10:44:46|1936.49
10:44:47|1936.49
10:44:48|1936.49
10:44:49|1935.74
10:44:50|1935.74
10:44:51|1935.74
10:44:52|1935.74
10:44:53|1935.74
10:44:54|1935.74
10:44:55|1935.67
10:44:56|1935.67
10:44:57|1935.67
10:44:58|1935.67
10:44:59|1935.67
10:45:00|1935.67
10:45:01|1935.67
10:45:02|1935.67
10:45:03|1935.89
10:45:04|1935.89
10:45:05|1935.89
10:45:06|1935.89
10:45:07|1935.89
10:45:08|1935.89
10:45:09|1935.89
10:45:10|1935.89
10:45:11|1935.89
10:45:12|1935.89
10:45:13|1935.89
10:45:14|1936.2
10:45:15|1936.2
10:45:16|1936.2
10:45:17|1936.2
10:45:18|1936.2
10:45:19|1936.2
10:45:20|1936.2
10:45:21|1936.2
10:45:23|1936.2
10:45:23|1936.2
10:45:25|1936.2
10:45:25|1936.2
10:45:27|1936.2
10:45:27|1936.2
10:45:29|1936.2
10:45:30|1936.2
10:45:31|1936.2
10:45:31|1936.2
10:45:33|1936.2
10:45:34|1936.2
10:45:35|1936.2
10:45:36|1936.2
10:45:37|1936.2
10:45:38|1936.2
10:45:39|1936.2
10:45:40|1936.2
10:45:41|1936.08
10:45:42|1936.08
10:45:43|1936.08
10:45:45|1936.08
10:45:45|1936.08
10:45:46|1936.08
10:45:48|1936.08
10:45:49|1936.08
10:45:50|1936.08
10:45:51|1936.08
10:45:52|1936.08
10:45:53|1936.08
10:45:54|1936.08
10:45:55|1936.08
10:45:56|1936.08
10:45:57|1936.08
10:45:58|1936.08
10:45:59|1936.08
10:46:00|1936.08
10:46:01|1936.08
10:46:02|1936.08
10:46:03|1936.08
10:46:04|1936.08
10:46:05|1936.08
10:46:06|1936.08
10:46:07|1936.08
10:46:08|1936.08
10:46:09|1936.08
10:46:10|1936.09
10:46:11|1936.09
10:46:12|1936.09
10:46:13|1936.09
10:46:14|1936.09
10:46:15|1935.68
10:46:16|1935.68
10:46:17|1935.68
10:46:18|1935.68
10:46:19|1935.68
10:46:20|1935.68
10:46:21|1935.68
10:46:23|1935.68
10:46:25|1935.54
10:46:26|1935.54
10:46:28|1935.54
10:46:28|1935.54
10:46:30|1935.54
10:46:31|1935.54
10:46:32|1935.54
10:46:33|1935.54
10:46:34|1935.54
10:46:35|1935.54
10:46:36|1935.42
10:46:38|1935.42
10:46:39|1935.42
10:46:40|1935.42
10:46:40|1935.16
10:46:42|1935.16
10:46:43|1935.16
10:46:44|1935.16
10:46:45|1935.16
10:46:46|1935.16
10:46:47|1935.16
10:46:47|1935.16
10:46:48|1935.13
10:46:50|1935.13
10:46:51|1935.13
10:46:52|1935.13
10:46:53|1935.13
10:46:54|1935.13
10:46:55|1934.26
10:46:56|1934.08
10:46:57|1934.08
10:46:58|1934.08
10:46:59|1934.08
10:47:00|1934.08
10:47:01|1934.08
10:47:02|1934.08
10:47:03|1934.08
10:47:04|1934.08
10:47:05|1934.08
10:47:05|1933.82
10:47:07|1933.82
10:47:08|1933.87
10:47:09|1933.65
10:47:10|1934.22
10:47:11|1934.22
10:47:13|1934.22
10:47:13|1934.22
10:47:14|1934.22
10:47:15|1934.22
10:47:16|1934.24
10:47:17|1934.24
10:47:18|1934.72
10:47:19|1934.72
10:47:21|1935.26
10:47:22|1935.26
10:47:23|1935.26
10:47:24|1935.26
10:47:26|1935.26
10:47:27|1935.34
10:47:28|1935.34
10:47:29|1935.34
10:47:30|1935.34
10:47:31|1935.34
10:47:33|1935.34
10:47:34|1935.34
10:47:34|1935.34
10:47:37|1935.34
10:47:37|1935.34
10:47:38|1935.34
10:47:39|1935.34
10:47:40|1935.34
10:47:41|1935.34
10:47:42|1935.34
10:47:43|1935.34
10:47:44|1935.16
10:47:45|1935.27
10:47:47|1935.27
10:47:48|1935.27
10:47:49|1935.27
10:47:49|1935.27
10:47:51|1935.27
10:47:52|1935.27
10:47:54|1935.27
10:47:54|1934.86
10:47:56|1934.89
10:47:57|1934.89
10:47:58|1934.89
10:47:59|1934.89
10:48:00|1934.89
10:48:01|1934.89
10:48:02|1934.89
10:48:03|1934.89
10:48:04|1934.43
10:48:05|1934.43
10:48:06|1934.43
10:48:07|1934.43
10:48:07|1934.43
10:48:09|1934.43
10:48:10|1934.43
10:48:11|1934.43
10:48:12|1934.43
10:48:12|1934.43
10:48:14|1934.43
10:48:15|1934.43
10:48:16|1934.43
10:48:17|1934.43
10:48:18|1934.43
10:48:19|1934.43
10:48:20|1934.43
10:48:20|1934.43
10:48:22|1934.43
10:48:23|1934.43
10:48:24|1934.43
10:48:26|1934.77
10:48:27|1934.77
10:48:29|1934.59
10:48:29|1934.59
10:48:30|1934.59
10:48:31|1934.59
10:48:32|1935.15
10:48:33|1935.97
10:48:34|1935.97
10:48:35|1935.97
10:48:36|1935.97
10:48:37|1935.97
10:48:38|1935.97
10:48:39|1935.97
10:48:40|1935.97
10:48:41|1935.97
10:48:42|1935.97
10:48:43|1935.97
10:48:44|1935.97
10:48:45|1935.97
10:48:46|1935.97
10:48:47|1935.97
10:48:48|1935.97
10:48:49|1935.97
10:48:50|1935.97
10:48:51|1935.97
10:48:52|1935.97
10:48:53|1935.97
10:48:54|1935.97
10:48:55|1935.97
10:48:56|1935.97
10:48:57|1935.97
10:48:58|1935.28
10:48:59|1935.28
10:49:00|1935.28
10:49:01|1935.28
10:49:02|1935.28
10:49:03|1935.28
10:49:04|1935.28
10:49:05|1935.28
10:49:06|1935.28
10:49:07|1935.83
10:49:08|1935.83
10:49:09|1935.83
10:49:10|1935.83
10:49:11|1935.83
10:49:12|1935.83
10:49:13|1935.83
10:49:14|1935.83
10:49:15|1935.83
10:49:16|1935.83
10:49:18|1935.83
10:49:19|1935.83
10:49:20|1935.19
10:49:21|1935.19
10:49:22|1935.19
10:49:23|1935.19
10:49:24|1935.19
10:49:26|1935.19
10:49:26|1935.19
10:49:27|1935.19
10:49:29|1935.19
10:49:29|1935.19
10:49:32|1934.98
10:49:32|1934.98
10:49:33|1934.98
10:49:34|1934.98
10:49:35|1935.06
10:49:36|1935.06
10:49:37|1935.06
10:49:39|1935.18
10:49:40|1935.18
10:49:41|1935.39
10:49:42|1935.39
10:49:43|1935.39
10:49:44|1935.39
10:49:45|1934.29
10:49:46|1934.59
10:49:47|1934.59
10:49:48|1934.59
10:49:49|1934.59
10:49:50|1934.59
10:49:51|1934.59
10:49:52|1934.59
10:49:53|1934.59
10:49:54|1934.59
10:49:55|1934.59
10:49:56|1934.52
10:49:57|1934.52
10:49:58|1934.52
10:49:59|1934.52
10:50:00|1934.52
10:50:01|1934.71
10:50:02|1935.32
10:50:03|1935.32
10:50:04|1935.86
10:50:05|1935.65
10:50:06|1935.65
10:50:06|1935.65
10:50:08|1935.73
10:50:08|1935.73
10:50:10|1935.66
10:50:11|1935.66
10:50:12|1935.66
10:50:13|1935.66
10:50:15|1935.66
10:50:15|1935.66
10:50:16|1935.66
10:50:17|1935.42
10:50:18|1935.42
10:50:19|1935.42
10:50:20|1935.42
10:50:21|1935.42
10:50:22|1935.42
10:50:23|1935.42
10:50:24|1935.42
10:50:25|1935.42
10:50:27|1935.42
10:50:28|1935.12
10:50:29|1935.12
10:50:30|1935.12
10:50:31|1935.12
10:50:32|1935.12
10:50:33|1935.12
10:50:35|1935.12
10:50:35|1934.69
10:50:36|1934.69
10:50:37|1934.69
10:50:38|1934.69
10:50:39|1934.63
10:50:40|1934.63
10:50:41|1934.63
10:50:42|1934.63
10:50:43|1934.63
10:50:44|1934.63
10:50:45|1934.63
10:50:46|1934.63
10:50:47|1934.63
10:50:48|1934.63
10:50:49|1934.63
10:50:50|1934.63
10:50:52|1934.5
10:50:52|1934.5
10:50:54|1934.5
10:50:55|1934.5
10:50:56|1934.
10:50:57|1933.99
10:50:57|1933.99
10:50:58|1933.99
10:51:00|1933.19
10:51:01|1932.94
10:51:02|1932.87
10:51:03|1932.91
10:51:03|1932.91
10:51:05|1934.19
10:51:05|1934.19
10:51:07|1934.19
10:51:08|1934.19
10:51:08|1934.19
10:51:09|1934.19
10:51:10|1934.19
10:51:12|1934.19
10:51:13|1934.19
10:51:13|1934.19
10:51:14|1934.19
10:51:15|1934.19
10:51:16|1934.19
10:51:17|1934.19
10:51:19|1933.65
10:51:19|1933.65
10:51:20|1933.65
10:51:22|1933.65
10:51:22|1934.31
10:51:24|1935.56
10:51:25|1935.56
10:51:26|1935.56
10:51:27|1935.56
10:51:28|1935.56
10:51:29|1935.56
10:51:31|1935.13
10:51:32|1935.13
10:51:32|1935.13
10:51:34|1935.13
10:51:35|1935.13
10:51:36|1935.13
10:51:37|1935.13
10:51:38|1935.13
10:51:39|1935.13
10:51:40|1935.13
10:51:41|1935.13
10:51:42|1935.12
10:51:43|1935.12
10:51:44|1935.12
10:51:45|1934.86
10:51:46|1934.86
10:51:47|1934.86
10:51:48|1934.86
10:51:49|1934.86
10:51:50|1934.86
10:51:51|1934.86
10:51:52|1934.86
10:51:53|1934.86
10:51:54|1934.86
10:51:56|1934.73
10:51:57|1934.73
10:51:58|1934.73
10:51:58|1934.73
10:52:00|1934.7
10:52:00|1934.7
10:52:01|1934.7
10:52:02|1934.7
10:52:04|1934.68
10:52:05|1934.6
10:52:05|1934.6
10:52:07|1934.62
10:52:08|1934.62
10:52:08|1934.62
10:52:09|1934.62
10:52:10|1934.62
10:52:12|1934.63
10:52:13|1934.7
10:52:13|1934.7
10:52:15|1934.7
10:52:16|1934.7
10:52:16|1934.7
10:52:18|1934.7
10:52:18|1934.7
10:52:20|1934.7
10:52:20|1934.7
10:52:21|1934.7
10:52:22|1934.7
10:52:24|1934.7
10:52:24|1934.7
10:52:26|1934.64
10:52:27|1934.64
10:52:29|1934.7
10:52:30|1935.11
10:52:31|1935.11
10:52:32|1935.11
10:52:33|1935.11
10:52:34|1935.11
10:52:35|1935.11
10:52:37|1935.12
10:52:38|1935.12
10:52:39|1935.12
10:52:40|1935.12
10:52:41|1935.12
10:52:42|1935.12
10:52:43|1935.12
10:52:44|1935.12
10:52:46|1935.12
10:52:46|1935.12
10:52:47|1935.12
10:52:48|1935.12
10:52:49|1935.12
10:52:50|1935.12
10:52:51|1935.12
10:52:52|1935.12
10:52:53|1935.12
10:52:54|1935.11
10:52:56|1935.11
10:52:56|1935.11
10:52:58|1935.11
10:52:59|1935.11
10:53:00|1935.11
10:53:02|1934.93
10:53:02|1934.93
10:53:03|1934.93
10:53:04|1934.93
10:53:05|1934.93
10:53:06|1934.93
10:53:07|1934.93
10:53:08|1934.93
10:53:09|1934.93
10:53:10|1934.93
10:53:11|1934.93
10:53:12|1934.93
10:53:13|1934.93
10:53:14|1934.93
10:53:15|1934.93
10:53:16|1934.39
10:53:17|1934.39
10:53:18|1934.39
10:53:19|1934.65
10:53:20|1934.65
10:53:21|1934.65
10:53:22|1934.65
10:53:23|1934.65
10:53:24|1934.65
10:53:25|1934.65
10:53:26|1934.65
10:53:27|1934.65
10:53:28|1934.65
10:53:30|1934.65
10:53:32|1934.65
10:53:33|1934.65
10:53:34|1934.65
10:53:35|1934.65
10:53:36|1934.65
10:53:37|1934.65
10:53:38|1934.65
10:53:39|1934.65
10:53:40|1934.65
10:53:41|1934.65
10:53:42|1934.65
10:53:43|1934.65
10:53:44|1934.65
10:53:45|1934.45
10:53:46|1934.45
10:53:47|1934.45
10:53:48|1934.45
10:53:49|1934.45
10:53:50|1934.45
10:53:51|1934.45
10:53:52|1934.45
10:53:53|1934.45
10:53:54|1934.45
10:53:55|1934.45
10:53:55|1934.45
10:53:57|1934.45
10:53:58|1934.45
10:53:59|1934.45
10:54:00|1934.45
10:54:01|1934.45
10:54:02|1934.45
10:54:03|1934.45
10:54:03|1934.45
10:54:06|1934.38
10:54:06|1934.38
10:54:07|1934.38
10:54:08|1934.38
10:54:09|1934.38
10:54:10|1934.28
10:54:11|1934.17
10:54:12|1934.14
10:54:13|1934.14
10:54:14|1934.15
10:54:15|1934.15
10:54:16|1934.15
10:54:17|1934.15
10:54:18|1934.15
10:54:19|1934.15
10:54:20|1933.66
10:54:21|1933.66
10:54:22|1934.05
10:54:23|1934.05
10:54:24|1934.05
10:54:25|1933.98
10:54:26|1933.98
10:54:27|1933.98
10:54:29|1933.98
10:54:31|1933.98
10:54:31|1933.98
10:54:32|1933.98
10:54:33|1933.98
10:54:34|1933.98
10:54:36|1933.98
10:54:36|1933.98
10:54:39|1933.98
10:54:39|1933.98
10:54:40|1933.98
10:54:41|1933.98
10:54:42|1933.98
10:54:43|1933.98
10:54:44|1933.98
10:54:45|1933.98
10:54:46|1933.98
10:54:47|1933.98
10:54:48|1933.98
10:54:49|1933.98
10:54:50|1933.98
10:54:51|1933.98
10:54:52|1933.98
10:54:53|1933.98
10:54:54|1933.98
10:54:55|1933.98
10:54:56|1933.98
10:54:57|1933.98
10:54:58|1933.98
10:54:59|1933.98
10:55:00|1933.98
10:55:01|1933.98
10:55:02|1933.98
10:55:03|1933.98
10:55:04|1933.98
10:55:05|1933.98
10:55:06|1933.98
10:55:07|1933.98
10:55:08|1933.98
10:55:09|1933.98
10:55:10|1933.98
10:55:12|1933.98
10:55:13|1933.98
10:55:14|1933.98
10:55:15|1933.77
10:55:16|1933.77
10:55:17|1933.77
10:55:18|1933.77
10:55:18|1933.77
10:55:20|1933.77
10:55:21|1933.77
10:55:22|1933.77
10:55:23|1933.77
10:55:24|1933.77
10:55:25|1933.77
10:55:26|1933.77
10:55:27|1933.5
10:55:28|1933.5
10:55:28|1933.5
10:55:31|1933.5
10:55:32|1933.5
10:55:34|1933.92
10:55:35|1934.38
10:55:36|1934.38
10:55:38|1934.38
10:55:38|1934.38
10:55:39|1934.38
10:55:40|1934.38
10:55:42|1934.38
10:55:43|1934.38
10:55:45|1934.38
10:55:45|1934.38
10:55:46|1934.2
10:55:47|1934.2
10:55:48|1934.2
10:55:49|1934.2
10:55:50|1934.2
10:55:51|1933.45
10:55:52|1933.45
10:55:53|1933.45
10:55:54|1933.45
10:55:55|1933.34
10:55:56|1933.34
10:55:57|1933.34
10:55:58|1933.34
10:55:59|1933.28
10:56:00|1932.99
10:56:02|1932.99
10:56:03|1932.99
10:56:04|1932.99
10:56:05|1932.82
10:56:06|1933.72
10:56:07|1933.97
10:56:08|1933.98
10:56:09|1934.75
10:56:09|1934.72
10:56:11|1934.72
10:56:12|1934.72
10:56:13|1934.95
10:56:14|1935.04
10:56:15|1934.7
10:56:16|1934.7
10:56:16|1934.7
10:56:18|1934.7
10:56:19|1934.7
10:56:20|1934.7
10:56:21|1934.7
10:56:22|1934.7
10:56:23|1934.7
10:56:24|1934.7
10:56:24|1934.7
10:56:26|1934.7
10:56:27|1934.7
10:56:28|1934.7
10:56:30|1934.82
10:56:31|1934.37
10:56:33|1934.93
10:56:34|1934.93
10:56:35|1935.05
10:56:36|1935.05
10:56:37|1935.05
10:56:39|1935.05
10:56:40|1935.05
10:56:41|1935.05
10:56:42|1935.05
10:56:43|1935.05
10:56:44|1935.05
10:56:45|1935.05
10:56:46|1935.05
10:56:46|1935.05
10:56:48|1935.05
10:56:49|1935.05
10:56:50|1935.05
10:56:51|1935.05
10:56:52|1935.05
10:56:53|1935.05
10:56:54|1935.05
10:56:55|1935.05
10:56:56|1935.05
10:56:57|1935.05
10:56:59|1935.05
10:57:00|1935.05
10:57:00|1935.05
10:57:02|1934.63
10:57:02|1934.63
10:57:04|1934.63
10:57:04|1934.63
10:57:06|1934.63
10:57:07|1934.63
10:57:07|1934.63
10:57:08|1934.63
10:57:09|1934.47
10:57:11|1934.47
10:57:11|1934.47
10:57:12|1934.08
10:57:14|1934.08
10:57:14|1933.96
10:57:16|1933.96
10:57:17|1933.96
10:57:18|1934.07
10:57:19|1934.07
10:57:20|1934.07
10:57:21|1934.96
10:57:22|1934.96
10:57:23|1934.96
10:57:24|1934.96
10:57:26|1934.96
10:57:27|1934.96
10:57:27|1934.96
10:57:29|1934.96
10:57:30|1934.96
10:57:31|1934.82
10:57:33|1934.82
10:57:33|1934.82
10:57:34|1934.93
10:57:35|1934.93
10:57:36|1934.93
10:57:37|1934.93
10:57:38|1934.93
10:57:39|1934.93
10:57:40|1935.38
10:57:41|1935.38
10:57:42|1935.38
10:57:43|1935.38
10:57:44|1935.38
10:57:45|1935.38
10:57:46|1935.38
10:57:47|1935.38
10:57:48|1935.38
10:57:49|1935.38
10:57:51|1935.38
10:57:52|1935.38
10:57:53|1935.38
10:57:54|1935.38
10:57:55|1935.38
10:57:56|1935.38
10:57:58|1935.38
10:57:58|1935.38
10:57:59|1935.38
10:58:00|1935.38
10:58:01|1935.38
10:58:02|1935.38
10:58:03|1935.38
10:58:04|1935.34
10:58:05|1935.34
10:58:06|1935.34
10:58:07|1935.34
10:58:08|1935.34
10:58:09|1935.34
10:58:10|1935.34
10:58:11|1935.34
10:58:13|1935.34
10:58:14|1935.34
10:58:15|1935.34
10:58:16|1935.34
10:58:17|1934.63
10:58:18|1934.63
10:58:19|1934.63
10:58:20|1934.63
10:58:21|1934.63
10:58:22|1934.23
10:58:23|1934.23
10:58:24|1934.23
10:58:25|1934.23
10:58:26|1934.15
10:58:27|1934.15
10:58:28|1934.15
10:58:29|1934.15
10:58:30|1934.15
10:58:31|1934.15
10:58:32|1934.15
10:58:34|1934.15
10:58:35|1933.8
10:58:36|1933.8
10:58:37|1933.8
10:58:38|1933.8
10:58:39|1933.8
10:58:40|1933.8
10:58:41|1933.8
10:58:42|1933.8
10:58:43|1933.8
10:58:44|1934.22
10:58:45|1934.22
10:58:46|1934.22
10:58:47|1934.22
10:58:48|1934.22
10:58:49|1934.22
10:58:50|1934.22
10:58:51|1934.22
10:58:53|1934.19
10:58:53|1934.19
10:58:55|1934.19
10:58:55|1934.19
10:58:57|1934.19
10:58:58|1934.19
10:58:59|1934.19
10:59:00|1934.19
10:59:00|1934.51
10:59:02|1934.51
10:59:03|1934.51
10:59:04|1934.51
10:59:05|1934.51
10:59:06|1934.51
10:59:07|1934.51
10:59:08|1934.51
10:59:09|1934.51
10:59:10|1934.51
10:59:12|1934.51
10:59:12|1934.51
10:59:13|1934.51
10:59:15|1934.51
10:59:16|1933.9
10:59:16|1933.9
10:59:18|1933.9
10:59:19|1933.9
10:59:19|1933.9
10:59:20|1933.8
10:59:21|1933.8
10:59:23|1933.8
10:59:23|1933.8
10:59:25|1933.8
10:59:25|1933.8
10:59:26|1933.8
10:59:27|1933.8
10:59:29|1933.8
10:59:29|1933.8
10:59:31|1933.8
10:59:31|1933.8
10:59:32|1933.8
10:59:33|1933.8
10:59:34|1933.8
10:59:36|1933.8
10:59:38|1933.8
10:59:38|1933.8
10:59:40|1933.8
10:59:40|1933.8
10:59:42|1933.8
10:59:42|1933.8
10:59:44|1933.8
10:59:44|1933.8
10:59:45|1933.8
10:59:47|1933.8
10:59:48|1933.8
10:59:48|1933.8
10:59:50|1933.8
10:59:51|1933.8
10:59:51|1933.8
10:59:52|1933.8
10:59:54|1933.8
10:59:54|1933.8
10:59:55|1933.8
10:59:57|1933.8
10:59:57|1933.8
10:59:59|1933.8
11:00:00|1933.8
11:00:01|1933.8
11:00:02|1933.88
11:00:03|1933.88
11:00:04|1933.88
11:00:04|1933.88
11:00:06|1933.88
11:00:06|1933.88
11:00:08|1934.41
11:00:09|1933.83
11:00:10|1933.83
11:00:10|1933.88
11:00:12|1933.88
11:00:13|1933.88
11:00:14|1933.88
11:00:15|1933.88
11:00:16|1933.88
11:00:17|1933.88
11:00:17|1933.88
11:00:19|1933.88
11:00:20|1933.88
11:00:20|1933.88
11:00:22|1933.88
11:00:22|1933.88
11:00:24|1933.88
11:00:24|1933.88
11:00:26|1933.67
11:00:27|1933.67
11:00:28|1933.67
11:00:29|1933.67
11:00:29|1933.67
11:00:30|1933.67
11:00:32|1933.67
11:00:32|1933.67
11:00:33|1933.67
11:00:36|1933.67
11:00:37|1933.66
11:00:39|1933.66
11:00:39|1933.66
11:00:40|1933.66
11:00:41|1933.66
11:00:42|1933.66
11:00:43|1933.34
11:00:45|1933.34
11:00:47|1933.34
11:00:47|1933.34
11:00:48|1933.34
11:00:49|1933.34
11:00:50|1933.6
11:00:51|1933.65
11:00:52|1933.65
11:00:53|1933.65
11:00:54|1933.65
11:00:55|1933.65
11:00:56|1933.65
11:00:57|1933.65
11:00:58|1933.65
11:00:59|1933.65
11:01:00|1933.65
11:01:01|1933.65
11:01:02|1933.65
11:01:03|1933.65
11:01:04|1933.65
11:01:05|1933.58
11:01:06|1933.58
11:01:07|1933.58
11:01:08|1934.65
11:01:09|1934.62
11:01:10|1934.62
11:01:11|1934.63
11:01:12|1934.63
11:01:13|1934.63
11:01:14|1934.63
11:01:15|1934.63
11:01:16|1934.63
11:01:17|1934.63
11:01:18|1934.63
11:01:19|1934.63
11:01:20|1934.63
11:01:21|1934.63
11:01:22|1934.63
11:01:23|1934.63
11:01:24|1934.63
11:01:25|1934.63
11:01:26|1934.63
11:01:28|1934.63
11:01:29|1934.63
11:01:30|1934.63
11:01:31|1934.63
11:01:32|1934.63
11:01:33|1934.63
11:01:34|1934.63
11:01:35|1934.63
11:01:36|1934.63
11:01:38|1934.63
11:01:39|1934.63
11:01:40|1934.63
11:01:42|1934.63
11:01:42|1934.63
11:01:43|1934.63
11:01:44|1934.63
11:01:46|1934.41
11:01:47|1934.41
11:01:48|1934.41
11:01:49|1934.41
11:01:50|1934.41
11:01:51|1934.32
11:01:52|1934.32
11:01:53|1933.87
11:01:53|1933.87
11:01:54|1933.87
11:01:56|1933.63
11:01:57|1933.63
11:01:58|1933.63
11:01:59|1933.63
11:02:00|1933.63
11:02:00|1933.63
11:02:02|1933.63
11:02:03|1933.63
11:02:04|1933.63
11:02:05|1933.63
11:02:06|1933.86
11:02:06|1933.86
11:02:07|1933.94
11:02:09|1933.94
11:02:09|1933.93
11:02:11|1933.93
11:02:12|1933.93
11:02:13|1933.93
11:02:14|1933.93
11:02:15|1933.93
11:02:16|1933.93
11:02:17|1933.93
11:02:18|1933.93
11:02:19|1933.93
11:02:20|1934.06
11:02:21|1934.06
11:02:22|1934.06
11:02:23|1934.06
11:02:24|1934.06
11:02:24|1934.06
11:02:26|1934.06
11:02:26|1934.06
11:02:27|1934.84
11:02:29|1934.84
11:02:30|1934.84
11:02:31|1934.84
11:02:32|1934.84
11:02:33|1934.86
11:02:34|1934.86
11:02:34|1934.86
11:02:35|1934.86
11:02:38|1934.86
11:02:39|1934.86
11:02:41|1934.86
11:02:42|1934.86
11:02:43|1934.86
11:02:44|1934.86
11:02:44|1934.86
11:02:46|1934.86
11:02:47|1934.86
11:02:48|1934.86
11:02:48|1934.86
11:02:49|1934.86
11:02:51|1934.86
11:02:51|1934.86
11:02:53|1934.86
11:02:54|1934.86
11:02:54|1934.86
11:02:56|1934.86
11:02:57|1934.86
11:02:58|1934.86
11:02:59|1934.86
11:03:00|1934.86
11:03:00|1934.86
11:03:01|1934.86
11:03:03|1934.86
11:03:03|1934.86
11:03:05|1934.86
11:03:06|1934.86
11:03:06|1934.86
11:03:07|1934.86
11:03:09|1934.86
11:03:09|1934.86
11:03:11|1934.29
11:03:12|1934.29
11:03:12|1934.29
11:03:13|1934.29
11:03:14|1934.29
11:03:16|1934.29
11:03:17|1934.29
11:03:17|1934.29
11:03:18|1934.29
11:03:19|1934.29
11:03:21|1934.29
11:03:22|1934.29
11:03:23|1934.29
11:03:24|1934.29
11:03:25|1934.29
11:03:26|1934.29
11:03:27|1934.29
11:03:28|1934.29
11:03:29|1934.29
11:03:31|1934.29
11:03:31|1934.29
11:03:32|1934.29
11:03:33|1934.29
11:03:34|1934.29
11:03:35|1934.29
11:03:36|1934.29
11:03:38|1934.07
11:03:40|1934.07
11:03:41|1934.07
11:03:43|1934.07
11:03:44|1934.07
11:03:45|1933.4
11:03:46|1933.4
11:03:47|1933.4
11:03:47|1933.4
11:03:48|1933.4
11:03:50|1933.4
11:03:50|1933.4
11:03:51|1933.4
11:03:52|1933.4
11:03:54|1933.4
11:03:55|1933.4
11:03:56|1933.15
11:03:56|1933.21
11:03:58|1933.21
11:03:59|1933.21
11:04:00|1933.21
11:04:00|1933.21
11:04:01|1933.21
11:04:03|1933.21
11:04:03|1933.21
11:04:04|1933.21
11:04:06|1933.21
11:04:06|1933.21
11:04:08|1933.21
11:04:08|1934.3
11:04:11|1934.58
11:04:12|1934.58
11:04:12|1934.58
11:04:13|1934.58
11:04:15|1934.58
11:04:15|1934.43
11:04:16|1934.43
11:04:17|1934.43
11:04:19|1934.43
11:04:20|1934.43
11:04:20|1933.68
11:04:21|1933.68
11:04:23|1933.68
11:04:23|1933.68
11:04:25|1933.68
11:04:26|1933.68
11:04:26|1933.68
11:04:27|1933.68
11:04:28|1933.72
11:04:29|1933.41
11:04:30|1933.41
11:04:31|1933.41
11:04:32|1933.41
11:04:34|1933.41
11:04:35|1933.41
11:04:35|1933.41
11:04:37|1933.41
11:04:38|1933.8
11:04:40|1933.8
11:04:41|1933.8
11:04:42|1933.8
11:04:43|1933.81
11:04:44|1933.81
11:04:45|1933.81
11:04:46|1933.81
11:04:47|1933.81
11:04:48|1933.81
11:04:50|1933.81
11:04:51|1933.81
11:04:52|1933.81
11:04:54|1933.81
11:04:54|1933.81
11:04:56|1933.81
11:04:57|1933.81
11:04:57|1933.81
11:04:59|1933.81
11:04:59|1933.62
11:05:00|1933.67
11:05:01|1933.67
11:05:03|1933.91
11:05:03|1933.91
11:05:04|1933.76
11:05:06|1933.76
11:05:06|1933.76
11:05:08|1933.76
11:05:08|1933.76
11:05:10|1933.76
11:05:11|1933.76
11:05:11|1933.76
11:05:12|1933.76
11:05:14|1933.76
11:05:14|1933.76
11:05:16|1933.63
11:05:17|1933.63
11:05:17|1933.63
11:05:19|1933.63
11:05:19|1933.63
11:05:20|1933.63
11:05:22|1933.63
11:05:22|1933.63
11:05:24|1933.63
11:05:25|1933.63
11:05:25|1933.63
11:05:26|1933.63
11:05:28|1933.63
11:05:29|1933.63
11:05:29|1933.63
11:05:30|1933.63
11:05:31|1933.63
11:05:32|1933.63
11:05:33|1933.63
11:05:34|1933.63
11:05:35|1933.63
11:05:36|1933.63
11:05:38|1933.63
11:05:38|1932.91
11:05:40|1932.91
11:05:42|1932.95
11:05:43|1932.95
11:05:44|1932.95
11:05:45|1932.95
11:05:46|1932.95
11:05:47|1932.95
11:05:48|1932.95
11:05:49|1932.95
11:05:50|1932.95
11:05:51|1932.95
11:05:52|1932.95
11:05:53|1932.95
11:05:54|1932.95
11:05:55|1933.18
11:05:56|1933.18
11:05:57|1933.56
11:05:58|1933.56
11:05:59|1933.56
11:06:00|1933.56
11:06:01|1933.56
11:06:02|1933.56
11:06:03|1933.56
11:06:04|1933.56
11:06:05|1933.56
11:06:06|1933.56
11:06:07|1933.56
11:06:08|1933.56
11:06:09|1933.56
11:06:10|1933.56
11:06:11|1933.56
11:06:12|1933.77
11:06:13|1933.77
11:06:14|1934.97
11:06:15|1934.69
11:06:16|1934.69
11:06:17|1934.69
11:06:18|1934.69
11:06:19|1934.69
11:06:20|1934.69
11:06:21|1934.69
11:06:22|1934.69
11:06:23|1934.69
11:06:24|1934.69
11:06:25|1934.69
11:06:26|1934.69
11:06:27|1934.69
11:06:28|1934.69
11:06:29|1934.69
11:06:30|1934.69
11:06:31|1934.69
11:06:33|1934.69
11:06:34|1934.69
11:06:35|1934.69
11:06:36|1934.69
11:06:37|1934.69
11:06:38|1934.87
11:06:39|1934.87
11:06:41|1934.87
11:06:41|1934.87
11:06:43|1934.87
11:06:44|1934.87
11:06:45|1934.87
11:06:47|1934.87
11:06:47|1935.
11:06:49|1935.
11:06:50|1935.
11:06:51|1935.
11:06:53|1935.
11:06:53|1935.
11:06:55|1935.
11:06:55|1935.
11:06:56|1935.
11:06:58|1936.32
11:06:58|1936.32
11:07:00|1936.32
11:07:01|1936.32
11:07:01|1936.32
11:07:02|1936.65
11:07:04|1936.65
11:07:05|1937.46
11:07:06|1937.46
11:07:06|1937.46
11:07:08|1937.46
11:07:08|1937.46
11:07:10|1937.46
11:07:11|1937.46
11:07:12|1937.46
11:07:12|1937.46
11:07:13|1937.46
11:07:15|1937.46
11:07:16|1937.46
11:07:16|1937.46
11:07:18|1937.46
11:07:18|1937.46
11:07:19|1937.46
11:07:21|1937.46
11:07:21|1937.86
11:07:23|1937.83
11:07:23|1937.83
11:07:24|1937.83
11:07:25|1937.83
11:07:26|1937.83
11:07:28|1937.83
11:07:28|1937.83
11:07:29|1937.83
11:07:31|1937.83
11:07:32|1937.83
11:07:33|1937.83
11:07:33|1936.77
11:07:34|1936.77
11:07:36|1936.77
11:07:36|1936.77
11:07:37|1936.77
11:07:38|1936.77
11:07:39|1936.77
11:07:41|1936.77
11:07:42|1937.68
11:07:42|1937.68
11:07:44|1937.68
11:07:44|1937.68
11:07:46|1937.68
11:07:47|1937.68
11:07:48|1937.64
11:07:49|1937.64
11:07:50|1937.64
11:07:51|1937.64
11:07:52|1937.64
11:07:53|1937.64
11:07:54|1937.57
11:07:56|1937.57
11:07:56|1937.57
11:07:57|1937.5
11:07:58|1937.5
11:08:00|1937.5
11:08:01|1937.5
11:08:02|1937.5
11:08:04|1937.5
11:08:04|1937.5
11:08:05|1937.5
11:08:06|1937.5
11:08:07|1937.5
11:08:08|1937.5
11:08:09|1937.5
11:08:10|1937.5
11:08:12|1937.5
11:08:13|1937.5
11:08:14|1937.5
11:08:15|1937.5
11:08:16|1937.5
11:08:17|1937.5
11:08:18|1937.5
11:08:18|1937.5
11:08:19|1937.5
11:08:20|1937.5
11:08:22|1937.5
11:08:23|1937.5
11:08:24|1937.5
11:08:25|1937.5
11:08:26|1936.78
11:08:27|1936.78
11:08:28|1936.79
11:08:29|1936.79
11:08:30|1936.79
11:08:31|1936.79
11:08:31|1936.79
11:08:33|1936.79
11:08:34|1936.79
11:08:35|1936.79
11:08:36|1936.79
11:08:37|1936.79
11:08:38|1936.79
11:08:39|1936.79
11:08:40|1936.79
11:08:42|1936.79
11:08:43|1936.66
11:08:44|1936.66
11:08:46|1936.56
11:08:46|1936.56
11:08:47|1936.56
11:08:48|1936.56
11:08:49|1936.56
11:08:50|1936.56
11:08:51|1936.56
11:08:53|1936.56
11:08:53|1936.44
11:08:55|1936.44
11:08:56|1936.44
11:08:57|1936.44
11:08:58|1936.44
11:08:59|1936.44
11:09:00|1936.44
11:09:01|1936.44
11:09:02|1936.44
11:09:04|1936.44
11:09:04|1936.44
11:09:05|1936.44
11:09:06|1936.44
11:09:07|1936.44
11:09:08|1936.44
11:09:09|1936.44
11:09:10|1936.44
11:09:11|1936.44
11:09:12|1935.67
11:09:13|1935.67
11:09:15|1935.67
11:09:16|1935.67
11:09:16|1935.67
11:09:18|1935.67
11:09:19|1935.67
11:09:20|1935.67
11:09:21|1935.67
11:09:22|1935.67
11:09:22|1935.67
11:09:23|1935.67
11:09:25|1935.67
11:09:25|1935.67
11:09:26|1935.67
11:09:27|1935.67
11:09:29|1935.67
11:09:30|1935.64
11:09:30|1935.64
11:09:32|1935.64
11:09:33|1935.64
11:09:34|1935.64
11:09:35|1935.64
11:09:35|1935.64
11:09:37|1935.64
11:09:37|1935.64
11:09:39|1935.64
11:09:40|1935.64
11:09:41|1935.64
11:09:42|1935.64
11:09:44|1935.64
11:09:45|1935.64
11:09:47|1935.64
11:09:48|1935.64
11:09:49|1935.64
11:09:51|1935.64
11:09:52|1936.63
11:09:53|1936.63
11:09:54|1936.7
11:09:55|1936.7
11:09:56|1936.7
11:09:56|1936.7
11:09:58|1936.78
11:09:59|1936.81
11:10:00|1936.81
11:10:00|1936.81
11:10:02|1936.81
11:10:04|1936.81
11:10:04|1936.81
11:10:05|1936.81
11:10:06|1936.81
11:10:07|1936.81
11:10:08|1936.81
11:10:09|1936.81
11:10:10|1936.81
11:10:11|1937.73
11:10:12|1937.73
11:10:13|1937.73
11:10:14|1938.14
11:10:15|1938.
11:10:16|1938.33
11:10:17|1938.33
11:10:18|1938.33
11:10:19|1938.33
11:10:20|1938.33
11:10:21|1938.33
11:10:22|1938.76
11:10:23|1938.76
11:10:24|1938.76
11:10:25|1938.76
11:10:26|1938.59
11:10:27|1938.28
11:10:28|1938.28
11:10:29|1938.29
11:10:30|1938.29
11:10:31|1938.41
11:10:32|1937.97
11:10:33|1937.97
11:10:34|1937.97
11:10:35|1937.97
11:10:36|1937.55
11:10:37|1937.55
11:10:38|1937.55
11:10:39|1937.55
11:10:40|1937.55
11:10:42|1937.55
11:10:43|1937.55
11:10:44|1937.55
11:10:46|1937.91
11:10:47|1937.91
11:10:49|1937.91
11:10:50|1937.91
11:10:51|1937.91
11:10:53|1937.91
11:10:53|1937.91
11:10:54|1937.91
11:10:56|1937.68
11:10:57|1937.68
11:10:57|1937.68
11:10:58|1937.68
11:11:00|1937.68
11:11:01|1937.68
11:11:02|1937.59
11:11:03|1937.59
11:11:04|1937.59
11:11:05|1937.59
11:11:06|1938.07
11:11:07|1938.07
11:11:08|1938.07
11:11:09|1937.96
11:11:10|1937.96
11:11:11|1937.96
11:11:12|1937.96
11:11:13|1937.6
11:11:14|1937.6
11:11:15|1937.6
11:11:16|1937.6
11:11:17|1937.6
11:11:18|1937.6
11:11:19|1937.6
11:11:20|1937.6
11:11:21|1937.6
11:11:22|1937.6
11:11:23|1937.6
11:11:24|1937.6
11:11:25|1937.6
11:11:26|1937.6
11:11:27|1937.6
11:11:28|1937.6
11:11:29|1937.6
11:11:30|1937.6
11:11:31|1937.6
11:11:32|1937.6
11:11:33|1937.64
11:11:34|1937.64
11:11:36|1937.64
11:11:36|1937.64
11:11:37|1937.64
11:11:38|1937.64
11:11:40|1937.64
11:11:41|1937.64
11:11:41|1937.64
11:11:43|1937.97
11:11:44|1937.97
11:11:46|1938.63
11:11:47|1938.53
11:11:48|1938.53
11:11:49|1938.53
11:11:51|1938.53
11:11:52|1938.53
11:11:53|1938.53
11:11:54|1938.53
11:11:54|1938.53
11:11:56|1938.13
11:11:57|1938.13
11:11:57|1938.13
11:11:58|1938.09
11:12:00|1938.09
11:12:01|1938.09
11:12:02|1938.09
11:12:03|1938.09
11:12:04|1938.09
11:12:04|1938.09
11:12:05|1938.09
11:12:06|1938.09
11:12:07|1938.09
11:12:08|1938.09
11:12:10|1938.09
11:12:10|1938.09
11:12:11|1937.78
11:12:12|1938.4
11:12:14|1938.4
11:12:15|1938.4
11:12:16|1938.47
11:12:16|1938.47
11:12:18|1938.47
11:12:19|1938.47
11:12:19|1938.47
11:12:20|1938.47
11:12:21|1938.47
11:12:22|1938.47
11:12:23|1938.47
11:12:24|1938.47
11:12:26|1938.47
11:12:26|1938.47
11:12:28|1938.47
11:12:28|1938.47
11:12:29|1938.47
11:12:31|1938.47
11:12:32|1938.47
11:12:33|1938.47
11:12:34|1938.47
11:12:35|1938.47
11:12:36|1938.47
11:12:37|1938.47
11:12:38|1938.47
11:12:39|1938.47
11:12:40|1938.47
11:12:41|1938.47
11:12:42|1938.47
11:12:43|1938.47
11:12:44|1938.47
11:12:46|1938.47
11:12:47|1938.57
11:12:48|1938.57
11:12:50|1938.57
11:12:51|1938.57
11:12:52|1938.57
11:12:53|1938.57
11:12:55|1938.57
11:12:56|1938.57
11:12:56|1938.57
11:12:58|1938.57
11:12:58|1938.57
11:12:59|1938.57
11:13:00|1938.57
11:13:02|1938.57
11:13:02|1938.14
11:13:04|1938.14
11:13:04|1938.14
11:13:05|1938.14
11:13:07|1938.14
11:13:08|1938.14
11:13:10|1938.14
11:13:11|1938.14
11:13:12|1938.14
11:13:13|1938.14
11:13:14|1938.14
11:13:15|1938.1
11:13:16|1938.64
11:13:17|1939.03
11:13:18|1939.03
11:13:19|1939.06
11:13:20|1939.06
11:13:21|1939.08
11:13:22|1939.13
11:13:23|1939.13
11:13:24|1939.13
11:13:25|1939.13
11:13:26|1939.13
11:13:27|1939.13
11:13:28|1939.13
11:13:29|1939.13
11:13:30|1939.13
11:13:31|1939.13
11:13:32|1939.13
11:13:33|1939.13
11:13:34|1939.13
11:13:35|1939.28
11:13:36|1939.23
11:13:37|1939.23
11:13:38|1939.23
11:13:40|1939.23
11:13:40|1939.23
11:13:42|1939.23
11:13:42|1939.23
11:13:43|1939.23
11:13:45|1939.29
11:13:46|1939.63
11:13:48|1939.14
11:13:49|1939.14
11:13:50|1939.14
11:13:51|1940.
11:13:52|1940.
11:13:53|1940.
11:13:54|1940.
11:13:55|1940.
11:13:56|1940.
11:13:57|1940.
11:13:58|1940.
11:13:59|1940.
11:14:01|1939.88
11:14:01|1939.88
11:14:02|1939.88
11:14:03|1939.88
11:14:05|1939.88
11:14:05|1939.88
11:14:06|1939.39
11:14:08|1939.39
11:14:09|1939.82
11:14:10|1940.33
11:14:10|1940.37
11:14:12|1940.27
11:14:13|1940.27
11:14:14|1940.27
11:14:15|1940.27
11:14:16|1940.27
11:14:17|1940.27
11:14:18|1940.27
11:14:19|1940.27
11:14:20|1940.27
11:14:21|1940.27
11:14:22|1940.46
11:14:23|1940.46
11:14:24|1940.46
11:14:25|1940.46
11:14:26|1940.46
11:14:27|1940.46
11:14:28|1940.46
11:14:29|1940.46
11:14:30|1940.46
11:14:32|1940.46
11:14:33|1940.19
11:14:34|1940.19
11:14:34|1940.19
11:14:35|1940.19
11:14:37|1940.19
11:14:37|1940.19
11:14:38|1940.19
11:14:39|1940.19
11:14:41|1940.19
11:14:42|1939.71
11:14:43|1939.71
11:14:43|1939.71
11:14:45|1939.71
11:14:45|1939.71
11:14:47|1940.54
11:14:49|1940.54
11:14:50|1940.54
11:14:51|1940.54
11:14:52|1940.54
11:14:52|1940.54
11:14:54|1940.54
11:14:54|1940.54
11:14:55|1940.54
11:14:56|1940.7
11:14:58|1940.7
11:14:59|1940.7
11:14:59|1940.61
11:15:00|1940.61
11:15:02|1940.86
11:15:02|1940.53
11:15:04|1940.53
11:15:05|1940.53
11:15:06|1940.53
11:15:07|1940.53
11:15:08|1940.53
11:15:09|1940.53
11:15:10|1940.53
11:15:12|1940.53
11:15:12|1940.67
11:15:14|1940.67
11:15:15|1940.67
11:15:15|1940.67
11:15:16|1940.67
11:15:18|1940.67
11:15:18|1940.67
11:15:20|1940.67
11:15:20|1940.67
11:15:22|1940.67
11:15:22|1940.67
11:15:23|1940.67
11:15:25|1940.67
11:15:26|1940.67
11:15:27|1940.67
11:15:28|1940.67
11:15:29|1940.67
11:15:30|1940.38
11:15:31|1940.38
11:15:32|1940.29
11:15:33|1940.29
11:15:34|1940.28
11:15:35|1940.28
11:15:36|1940.25
11:15:37|1940.25
11:15:38|1940.25
11:15:39|1940.25
11:15:40|1940.3
11:15:41|1940.3
11:15:42|1940.3
11:15:43|1940.3
11:15:44|1940.3
11:15:45|1940.3
11:15:46|1940.3
11:15:47|1940.3
11:15:49|1940.3
11:15:50|1940.3
11:15:50|1940.3
11:15:52|1940.3
11:15:53|1940.3
11:15:54|1940.3
11:15:55|1940.3
11:15:56|1939.95
11:15:58|1939.95
11:15:59|1939.42
11:16:00|1939.42
11:16:01|1939.42
11:16:02|1939.42
11:16:04|1939.42
11:16:04|1939.42
11:16:05|1939.42
11:16:06|1939.42
11:16:07|1939.2
11:16:08|1939.2
11:16:09|1939.2
11:16:11|1938.62
11:16:11|1938.62
11:16:13|1938.62
11:16:14|1938.42
11:16:15|1938.42
11:16:15|1938.4
11:16:16|1938.4
11:16:17|1938.4
11:16:19|1938.4
11:16:20|1938.4
11:16:21|1938.4
11:16:22|1938.4
11:16:23|1938.36
11:16:23|1938.36
11:16:25|1938.23
11:16:25|1938.23
11:16:27|1938.07
11:16:27|1938.07
11:16:29|1938.07
11:16:30|1938.07
11:16:30|1938.07
11:16:31|1938.07
11:16:32|1938.07
11:16:33|1938.07
11:16:35|1938.07
11:16:35|1938.07
11:16:36|1937.64
11:16:38|1937.64
11:16:39|1937.64
11:16:40|1937.64
11:16:40|1937.64
11:16:42|1937.64
11:16:42|1937.64
11:16:44|1937.64
11:16:45|1937.6
11:16:46|1937.6
11:16:47|1937.6
11:16:48|1937.6
11:16:50|1937.61
11:16:51|1937.61
11:16:52|1937.61
11:16:54|1937.61
11:16:55|1937.69
11:16:56|1937.69
11:16:57|1937.69
11:16:58|1937.69
11:17:00|1937.69
11:17:01|1937.69
11:17:02|1937.69
11:17:03|1937.69
11:17:04|1938.13
11:17:05|1938.13
11:17:06|1938.13
11:17:07|1938.13
11:17:08|1938.13
11:17:09|1938.13
11:17:10|1938.13
11:17:11|1938.13
11:17:12|1938.38
11:17:13|1938.38
11:17:14|1937.86
11:17:15|1937.86
11:17:16|1937.86
11:17:17|1937.86
11:17:18|1937.86
11:17:19|1937.86
11:17:20|1937.86
11:17:21|1937.86
11:17:22|1937.86
11:17:23|1937.86
11:17:24|1937.86
11:17:25|1937.86
11:17:26|1937.86
11:17:27|1937.86
11:17:28|1937.86
11:17:29|1937.86
11:17:30|1937.86
11:17:31|1937.86
11:17:32|1937.86
11:17:33|1937.86
11:17:34|1937.86
11:17:35|1937.86
11:17:36|1937.86
11:17:37|1937.86
11:17:38|1937.68
11:17:39|1937.68
11:17:40|1937.68
11:17:41|1937.68
11:17:42|1937.39
11:17:43|1937.39
11:17:44|1937.39
11:17:45|1937.39
11:17:46|1937.2
11:17:47|1937.2
11:17:48|1937.2
11:17:49|1937.2
11:17:51|1937.2
11:17:52|1937.52
11:17:54|1938.14
11:17:55|1938.14
11:17:56|1938.92
11:17:58|1937.16
11:17:58|1937.16
11:17:59|1937.16
11:18:01|1937.16
11:18:02|1937.16
11:18:03|1937.16
11:18:04|1937.16
11:18:05|1937.16
11:18:06|1937.16
11:18:07|1937.16
11:18:08|1937.16
11:18:09|1937.16
11:18:10|1937.16
11:18:12|1937.16
11:18:12|1937.16
11:18:13|1937.16
11:18:14|1937.16
11:18:15|1937.02
11:18:16|1937.02
11:18:18|1937.02
11:18:19|1937.02
11:18:19|1937.02
11:18:21|1937.02
11:18:22|1937.02
11:18:23|1937.02
11:18:24|1937.02
11:18:25|1937.02
11:18:26|1936.92
11:18:27|1936.92
11:18:28|1936.92
11:18:29|1936.92
11:18:30|1936.92
11:18:32|1936.92
11:18:32|1936.92
11:18:33|1936.92
11:18:34|1936.92
11:18:35|1936.92
11:18:36|1936.89
11:18:37|1936.89
11:18:38|1936.89
11:18:39|1936.88
11:18:40|1936.88
11:18:42|1936.33
11:18:43|1936.33
11:18:44|1936.33
11:18:44|1936.01
11:18:45|1936.01
11:18:48|1936.26
11:18:49|1936.26
11:18:49|1936.1
11:18:51|1936.1
11:18:53|1936.01
11:18:54|1936.01
11:18:55|1936.01
11:18:56|1936.01
11:18:58|1936.01
11:18:59|1936.01
11:19:00|1936.01
11:19:01|1936.01
11:19:01|1936.01
11:19:03|1936.01
11:19:04|1936.01
11:19:05|1936.01
11:19:06|1936.01
11:19:07|1936.01
11:19:08|1936.01
11:19:09|1935.82
11:19:10|1935.77
11:19:11|1935.77
11:19:12|1935.77
11:19:13|1935.77
11:19:14|1935.77
11:19:15|1935.77
11:19:16|1935.77
11:19:17|1935.77
11:19:18|1935.77
11:19:19|1935.77
11:19:20|1935.77
11:19:21|1935.77
11:19:22|1935.77
11:19:23|1935.77
11:19:24|1935.77
11:19:25|1935.68
11:19:26|1935.59
11:19:27|1935.59
11:19:28|1935.59
11:19:29|1935.59
11:19:30|1935.59
11:19:31|1935.59
11:19:32|1935.59
11:19:33|1934.37
11:19:34|1934.81
11:19:35|1933.51
11:19:36|1934.
11:19:37|1934.24
11:19:38|1934.24
11:19:39|1934.24
11:19:40|1933.85
11:19:41|1933.85
11:19:42|1933.85
11:19:43|1933.85
11:19:44|1933.85
11:19:45|1933.85
11:19:46|1933.4
11:19:47|1933.12
11:19:48|1932.86
11:19:49|1932.18
11:19:50|1932.18
11:19:51|1931.99
11:19:53|1931.45
11:19:54|1931.43
11:19:55|1930.66
11:19:57|1930.69
11:19:58|1930.62
11:19:59|1931.31
11:20:00|1931.32
11:20:01|1931.46
11:20:02|1931.45
11:20:03|1931.45
11:20:04|1931.45
11:20:05|1931.05
11:20:06|1931.2
11:20:07|1931.2
11:20:08|1931.05
11:20:09|1931.05
11:20:10|1930.59
11:20:11|1930.59
11:20:12|1930.59
11:20:13|1930.59
11:20:14|1930.59
11:20:15|1930.48
11:20:16|1930.48
11:20:17|1929.84
11:20:18|1929.23
11:20:19|1929.23
11:20:20|1929.23
11:20:21|1929.4
11:20:22|1929.4
11:20:23|1929.4
11:20:24|1929.4
11:20:25|1929.21
11:20:26|1929.03
11:20:27|1929.03
11:20:28|1929.03
11:20:29|1929.03
11:20:30|1929.03
11:20:32|1929.03
11:20:33|1929.03
11:20:34|1929.03
11:20:35|1929.03
11:20:36|1929.07
11:20:38|1929.17
11:20:38|1929.17
11:20:40|1929.17
11:20:40|1929.17
11:20:41|1929.17
11:20:42|1929.15
11:20:44|1929.15
11:20:45|1929.2
11:20:45|1929.18
11:20:47|1929.21
11:20:48|1929.46
11:20:49|1929.26
11:20:50|1928.78
11:20:51|1928.78
11:20:52|1928.7
11:20:54|1928.7
11:20:55|1928.7
11:20:56|1928.84
11:20:57|1928.84
11:20:58|1928.84
11:20:59|1928.3
11:21:00|1927.75
11:21:01|1927.75
11:21:02|1927.39
11:21:03|1927.67
11:21:04|1928.07
11:21:05|1927.86
11:21:06|1927.86
11:21:07|1927.84
11:21:08|1927.84
11:21:09|1927.84
11:21:11|1927.84
11:21:12|1927.84
11:21:13|1927.63
11:21:14|1927.83
11:21:15|1927.83
11:21:16|1927.83
11:21:16|1927.83
11:21:18|1928.37
11:21:19|1928.28
11:21:20|1928.52
11:21:21|1928.82
11:21:22|1928.82
11:21:23|1928.82
11:21:24|1929.85
11:21:24|1929.68
11:21:26|1929.51
11:21:26|1929.51
11:21:27|1929.21
11:21:28|1929.21
11:21:29|1929.21
11:21:31|1929.19
11:21:31|1929.19
11:21:33|1929.21
11:21:34|1928.71
11:21:35|1927.64
11:21:36|1927.64
11:21:37|1927.64
11:21:38|1927.64
11:21:39|1927.64
11:21:40|1927.64
11:21:41|1927.64
11:21:42|1927.99
11:21:43|1927.99
11:21:44|1927.99
11:21:45|1927.69
11:21:46|1927.41
11:21:47|1927.41
11:21:48|1926.93
11:21:49|1926.93
11:21:49|1927.82
11:21:51|1927.82
11:21:51|1927.82
11:21:53|1926.22
11:21:54|1925.96
11:21:55|1926.67
11:21:57|1926.72
11:21:58|1926.75
11:21:59|1926.75
11:22:00|1926.75
11:22:02|1925.47
11:22:03|1925.47
11:22:03|1925.47
11:22:05|1925.39
11:22:06|1925.41
11:22:07|1925.41
11:22:08|1925.41
11:22:09|1925.9
11:22:10|1926.27
11:22:11|1926.74
11:22:11|1926.74
11:22:13|1926.74
11:22:14|1926.74
11:22:15|1926.74
11:22:16|1926.74
11:22:18|1926.52
11:22:18|1926.52
11:22:19|1925.8
11:22:20|1925.74
11:22:21|1926.41
11:22:22|1926.34
11:22:23|1926.38
11:22:24|1926.38
11:22:25|1926.38
11:22:26|1926.38
11:22:27|1926.38
11:22:28|1926.38
11:22:29|1926.38
11:22:30|1926.94
11:22:31|1926.65
11:22:32|1926.65
11:22:33|1926.65
11:22:34|1926.65
11:22:35|1927.25
11:22:36|1926.34
11:22:37|1926.34
11:22:38|1926.34
11:22:39|1926.34
11:22:40|1926.34
11:22:41|1926.34
11:22:42|1926.34
11:22:43|1926.34
11:22:44|1926.67
11:22:45|1926.62
11:22:46|1926.62
11:22:47|1926.62
11:22:48|1927.09
11:22:49|1927.42
11:22:50|1927.42
11:22:51|1927.42
11:22:52|1926.72
11:22:53|1926.72
11:22:55|1926.72
11:22:57|1926.72
11:22:58|1926.72
11:22:59|1926.72
11:22:59|1926.72
11:23:00|1926.72
11:23:02|1926.72
11:23:02|1927.94
11:23:03|1928.68
11:23:05|1928.25
11:23:07|1927.87
11:23:07|1927.87
11:23:08|1927.87
11:23:09|1927.87
11:23:10|1927.46
11:23:11|1927.23
11:23:12|1927.23
11:23:13|1927.61
11:23:14|1927.61
11:23:15|1927.61
11:23:16|1927.61
11:23:17|1927.55
11:23:18|1927.55
11:23:19|1927.55
11:23:20|1927.55
11:23:21|1927.73
11:23:22|1927.73
11:23:23|1927.73
11:23:24|1927.73
11:23:25|1927.73
11:23:26|1927.73
11:23:27|1928.3
11:23:28|1928.3
11:23:29|1929.01
11:23:30|1929.01
11:23:31|1929.13
11:23:32|1929.13
11:23:33|1929.13
11:23:34|1929.13
11:23:35|1929.13
11:23:36|1929.13
11:23:37|1929.13
11:23:38|1929.13
11:23:39|1928.66
11:23:40|1928.66
11:23:41|1928.66
11:23:42|1928.33
11:23:44|1928.33
11:23:44|1928.33
11:23:45|1928.33
11:23:46|1928.33
11:23:48|1928.33
11:23:48|1928.33
11:23:49|1928.33
11:23:50|1927.77
11:23:51|1927.77
11:23:52|1928.66
11:23:53|1928.93
11:23:54|1929.31
11:23:56|1929.31
11:23:57|1929.31
11:23:58|1929.31
11:23:59|1929.31
11:24:01|1928.89
11:24:01|1928.89
11:24:02|1928.89
11:24:04|1928.89
11:24:05|1928.89
11:24:06|1928.89
11:24:08|1928.89
11:24:08|1928.89
11:24:10|1928.89
11:24:10|1928.89
11:24:11|1928.89
11:24:12|1928.89
11:24:13|1928.18
11:24:14|1928.18
11:24:15|1928.04
11:24:16|1928.04
11:24:17|1928.04
11:24:18|1928.04
11:24:19|1928.04
11:24:20|1928.04
11:24:21|1928.04
11:24:22|1929.2
11:24:23|1929.2
11:24:24|1929.62
11:24:25|1929.62
11:24:26|1929.62
11:24:27|1929.62
11:24:28|1929.41
11:24:29|1929.41
11:24:31|1929.41
11:24:31|1929.41
11:24:32|1929.41
11:24:33|1929.41
11:24:34|1929.41
11:24:35|1929.41
11:24:36|1929.41
11:24:37|1929.41
11:24:38|1929.41
11:24:39|1929.41
11:24:40|1929.41
11:24:41|1929.41
11:24:42|1929.41
11:24:43|1929.41
11:24:44|1929.41
11:24:45|1929.41
11:24:46|1929.18
11:24:47|1929.18
11:24:48|1929.52
11:24:49|1929.63
11:24:50|1929.63
11:24:51|1929.63
11:24:52|1929.63
11:24:53|1930.07
11:24:54|1930.07
11:24:55|1929.91
11:24:57|1929.91
11:24:59|1929.91
11:25:00|1929.94
11:25:01|1929.94
11:25:02|1929.94
11:25:03|1929.94
11:25:04|1929.94
11:25:05|1929.94
11:25:06|1929.94
11:25:08|1929.94
11:25:09|1929.94
11:25:10|1929.94
11:25:11|1929.94
11:25:12|1930.3
11:25:13|1930.3
11:25:14|1930.3
11:25:15|1930.3
11:25:16|1930.3
11:25:17|1930.3
11:25:18|1930.3
11:25:19|1930.3
11:25:20|1930.3
11:25:21|1930.3
11:25:22|1930.3
11:25:23|1930.3
11:25:24|1930.3
11:25:25|1930.3
11:25:26|1929.92
11:25:27|1929.92
11:25:28|1929.92
11:25:29|1929.92
11:25:30|1929.92
11:25:31|1929.92
11:25:32|1929.92
11:25:34|1929.85
11:25:35|1929.85
11:25:35|1929.85
11:25:37|1929.85
11:25:38|1929.85
11:25:39|1929.85
11:25:39|1929.85
11:25:41|1929.85
11:25:42|1929.85
11:25:42|1929.85
11:25:44|1930.14
11:25:44|1930.14
11:25:46|1930.14
11:25:46|1930.14
11:25:47|1930.14
11:25:48|1930.14
11:25:49|1930.14
11:25:50|1930.14
11:25:51|1930.14
11:25:52|1930.14
11:25:53|1930.14
11:25:54|1930.14
11:25:55|1930.01
11:25:57|1930.01
11:25:58|1930.01
11:25:59|1930.01
11:26:00|1930.01
11:26:02|1930.01
11:26:04|1930.01
11:26:05|1929.28
11:26:06|1929.28
11:26:07|1929.28
11:26:08|1929.28
11:26:09|1929.28
11:26:11|1929.28
11:26:11|1929.28
11:26:12|1929.28
11:26:13|1929.28
11:26:14|1929.28
11:26:15|1929.28
11:26:16|1929.28
11:26:17|1929.28
11:26:18|1929.28
11:26:19|1929.28
11:26:20|1929.28
11:26:21|1929.32
11:26:22|1929.76
11:26:23|1929.76
11:26:24|1929.76
11:26:25|1929.76
11:26:26|1930.01
11:26:27|1930.01
11:26:28|1930.01
11:26:29|1930.01
11:26:30|1930.01
11:26:31|1930.01
11:26:32|1930.21
11:26:33|1930.3
11:26:34|1930.3
11:26:35|1930.11
11:26:36|1929.57
11:26:37|1929.38
11:26:38|1929.38
11:26:39|1929.38
11:26:40|1929.38
11:26:41|1929.38
11:26:42|1929.35
11:26:43|1929.35
11:26:44|1929.28
11:26:45|1929.28
11:26:46|1929.28
11:26:47|1929.28
11:26:48|1929.28
11:26:49|1929.28
11:26:51|1929.28
11:26:52|1929.58
11:26:53|1929.58
11:26:54|1929.58
11:26:55|1929.58
11:26:56|1929.58
11:26:57|1929.58
11:26:58|1929.58
11:27:00|1929.58
11:27:02|1929.58
11:27:03|1929.58
11:27:04|1929.58
11:27:05|1929.58
11:27:06|1929.58
11:27:07|1929.67
11:27:08|1929.67
11:27:09|1929.67
11:27:10|1929.67
11:27:11|1929.67
11:27:13|1929.67
11:27:13|1929.67
11:27:15|1929.67
11:27:16|1929.67
11:27:17|1929.67
11:27:18|1929.67
11:27:19|1929.67
11:27:20|1929.67
11:27:21|1929.67
11:27:22|1929.67
11:27:23|1929.67
11:27:24|1929.67
11:27:25|1929.67
11:27:26|1929.67
11:27:27|1929.67
11:27:28|1929.67
11:27:29|1929.67
11:27:31|1929.8
11:27:31|1929.8
11:27:32|1929.8
11:27:33|1929.8
11:27:34|1929.8
11:27:35|1930.01
11:27:36|1929.59
11:27:37|1929.04
11:27:39|1929.04
11:27:39|1929.04
11:27:40|1929.04
11:27:41|1929.04
11:27:42|1929.04
11:27:43|1929.04
11:27:44|1929.04
11:27:45|1929.04
11:27:47|1929.04
11:27:48|1929.04
11:27:50|1929.04
11:27:50|1929.04
11:27:51|1929.04
11:27:52|1929.04
11:27:53|1929.04
11:27:54|1929.04
11:27:55|1929.04
11:27:56|1929.04
11:27:57|1929.04
11:27:58|1929.04
11:28:00|1929.04
11:28:02|1929.04
11:28:03|1929.05
11:28:03|1929.05
11:28:05|1929.05
11:28:05|1929.05
11:28:07|1929.05
11:28:08|1929.05
11:28:09|1929.05
11:28:10|1928.54
11:28:10|1928.54
11:28:12|1928.54
11:28:13|1928.19
11:28:14|1926.9
11:28:15|1926.9
11:28:16|1926.9
11:28:17|1926.77
11:28:18|1926.77
11:28:19|1926.77
11:28:20|1926.77
11:28:21|1926.6
11:28:22|1926.6
11:28:23|1926.6
11:28:24|1926.68
11:28:25|1927.41
11:28:26|1927.41
11:28:27|1927.41
11:28:28|1927.41
11:28:29|1927.41
11:28:30|1927.03
11:28:31|1926.54
11:28:32|1926.54
11:28:33|1926.54
11:28:34|1926.54
11:28:35|1926.54
11:28:37|1926.54
11:28:37|1926.54
11:28:39|1926.54
11:28:39|1927.02
11:28:40|1927.02
11:28:42|1927.02
11:28:42|1927.02
11:28:43|1927.02
11:28:45|1927.02
11:28:46|1926.07
11:28:46|1926.07
11:28:48|1926.07
11:28:49|1926.07
11:28:50|1926.07
11:28:50|1926.
11:28:52|1926.15
11:28:53|1926.15
11:28:54|1926.15
11:28:55|1926.15
11:28:56|1926.43
11:28:57|1926.44
11:28:58|1926.44
11:28:59|1927.14
11:29:00|1927.14
11:29:02|1927.14
11:29:03|1927.14
11:29:04|1927.14
11:29:05|1927.14
11:29:07|1927.14
11:29:08|1927.14
11:29:09|1927.14
11:29:10|1927.14
11:29:11|1927.14
11:29:12|1927.14
11:29:13|1927.14
11:29:15|1927.64
11:29:16|1927.64
11:29:17|1927.64
11:29:18|1927.64
11:29:19|1927.64
11:29:20|1927.64
11:29:21|1927.64
11:29:22|1927.64
11:29:23|1927.64
11:29:24|1927.64
11:29:25|1927.64
11:29:26|1927.64
11:29:27|1927.64
11:29:28|1926.38
11:29:29|1926.38
11:29:30|1926.38
11:29:31|1926.38
11:29:32|1926.38
11:29:33|1926.43
11:29:34|1926.43
11:29:35|1926.43
11:29:36|1926.43
11:29:37|1926.43
11:29:38|1926.43
11:29:39|1926.43
11:29:40|1926.43
11:29:41|1926.43
11:29:42|1926.43
11:29:43|1926.43
11:29:44|1926.43
11:29:45|1926.43
11:29:46|1926.43
11:29:47|1926.43
11:29:48|1928.06
11:29:49|1928.06
11:29:50|1928.06
11:29:51|1928.06
11:29:52|1928.06
11:29:53|1928.06
11:29:54|1928.06
11:29:55|1928.06
11:29:56|1928.06
11:29:57|1928.06
11:29:58|1928.06
11:29:59|1928.06
11:30:00|1928.06
11:30:01|1928.06
11:30:03|1927.77
11:30:04|1927.77
11:30:05|1927.77
11:30:06|1927.77
11:30:08|1927.77
11:30:09|1927.77
11:30:11|1927.88
11:30:12|1927.88
11:30:12|1927.88
11:30:13|1927.88
11:30:14|1927.88
11:30:16|1927.88
11:30:16|1927.88
11:30:18|1927.88
11:30:19|1926.91
11:30:20|1926.91
11:30:22|1926.91
11:30:23|1927.38
11:30:24|1927.38
11:30:25|1927.38
11:30:26|1927.38
11:30:27|1927.38
11:30:28|1927.38
11:30:29|1927.38
11:30:30|1926.59
11:30:31|1926.59
11:30:32|1926.59
11:30:33|1926.59
11:30:34|1926.59
11:30:35|1926.59
11:30:36|1926.59
11:30:37|1926.59
11:30:38|1926.59
11:30:39|1926.59
11:30:40|1926.59
11:30:41|1926.59
11:30:42|1926.59
11:30:43|1926.59
11:30:44|1926.59
11:30:45|1926.59
11:30:46|1926.59
11:30:47|1926.39
11:30:48|1926.62
11:30:48|1926.62
11:30:50|1926.62
11:30:51|1927.
11:30:52|1927.
11:30:53|1927.
11:30:53|1926.97
11:30:54|1926.24
11:30:56|1926.2
11:30:57|1926.2
11:30:58|1926.2
11:30:59|1926.2
11:31:00|1926.46
11:31:00|1926.46
11:31:02|1926.46
11:31:04|1926.46
11:31:05|1926.46
11:31:06|1926.46
11:31:07|1927.05
11:31:09|1927.97
11:31:09|1927.97
11:31:10|1927.97
11:31:11|1927.97
11:31:13|1927.97
11:31:14|1927.97
11:31:15|1928.29
11:31:16|1928.42
11:31:17|1928.42
11:31:18|1928.42
11:31:18|1928.19
11:31:20|1928.19
11:31:21|1928.19
11:31:22|1928.19
11:31:23|1928.19
11:31:24|1928.19
11:31:25|1928.19
11:31:26|1928.19
11:31:27|1928.19
11:31:28|1928.19
11:31:29|1928.19
11:31:30|1928.19
11:31:31|1928.19
11:31:32|1928.19
11:31:33|1928.46
11:31:34|1928.46
11:31:35|1928.46
11:31:36|1928.46
11:31:37|1928.46
11:31:38|1928.46
11:31:39|1928.46
11:31:40|1928.46
11:31:40|1928.46
11:31:42|1928.46
11:31:43|1928.46
11:31:44|1928.46
11:31:45|1928.46
11:31:46|1928.46
11:31:47|1928.46
11:31:48|1928.46
11:31:49|1928.46
11:31:50|1928.46
11:31:51|1928.46
11:31:52|1928.46
11:31:53|1928.46
11:31:53|1928.46
11:31:55|1928.46
11:31:56|1928.33
11:31:57|1928.33
11:31:58|1928.33
11:31:59|1928.33
11:32:00|1928.33
11:32:01|1928.33
11:32:02|1928.33
11:32:03|1928.81
11:32:05|1928.81
11:32:06|1928.81
11:32:08|1928.81
11:32:09|1929.2
11:32:10|1929.2
11:32:12|1929.2
11:32:12|1929.2
11:32:13|1929.31
11:32:15|1929.31
11:32:16|1929.31
11:32:17|1929.31
11:32:17|1929.31
11:32:19|1929.31
11:32:20|1929.31
11:32:21|1929.31
11:32:22|1929.55
11:32:23|1929.55
11:32:24|1929.55
11:32:25|1929.55
11:32:26|1929.69
11:32:27|1929.69
11:32:28|1929.69
11:32:29|1929.69
11:32:31|1930.15
11:32:31|1930.15
11:32:32|1930.15
11:32:33|1930.15
11:32:34|1930.15
11:32:35|1930.33
11:32:36|1930.33
11:32:37|1930.33
11:32:38|1930.47
11:32:39|1930.47
11:32:40|1930.47
11:32:41|1930.47
11:32:42|1930.47
11:32:43|1930.47
11:32:44|1930.47
11:32:45|1930.47
11:32:46|1930.47
11:32:47|1930.47
11:32:48|1930.83
11:32:49|1930.83
11:32:50|1930.83
11:32:51|1930.83
11:32:52|1930.83
11:32:54|1931.46
11:32:54|1931.46
11:32:55|1931.46
11:32:56|1931.46
11:32:57|1931.46
11:32:59|1931.55
11:32:59|1931.94
11:33:00|1931.94
11:33:01|1931.62
11:33:02|1931.62
11:33:03|1931.62
11:33:05|1931.44
11:33:07|1931.73
11:33:08|1931.73
11:33:08|1931.73
11:33:11|1931.73
11:33:12|1931.73
11:33:13|1931.73
11:33:14|1931.73
11:33:15|1931.73
11:33:16|1931.78
11:33:18|1931.78
11:33:18|1931.78
11:33:19|1931.78
11:33:20|1931.78
11:33:21|1931.78
11:33:22|1931.78
11:33:23|1932.08
11:33:24|1932.08
11:33:25|1932.08
11:33:26|1932.08
11:33:27|1932.08
11:33:28|1932.08
11:33:29|1932.08
11:33:30|1932.08
11:33:31|1932.08
11:33:32|1932.08
11:33:33|1932.08
11:33:34|1932.36
11:33:35|1932.36
11:33:36|1932.36
11:33:37|1932.36
11:33:38|1932.69
11:33:39|1932.69
11:33:40|1932.68
11:33:41|1932.68
11:33:42|1932.68
11:33:43|1932.68
11:33:44|1932.66
11:33:45|1932.66
11:33:46|1932.66
11:33:47|1932.66
11:33:48|1932.66
11:33:49|1932.66
11:33:50|1932.66
11:33:51|1932.66
11:33:52|1932.66
11:33:53|1932.85
11:33:54|1932.92
11:33:55|1933.31
11:33:56|1933.31
11:33:57|1932.68
11:33:58|1932.68
11:33:59|1932.68
11:34:00|1932.68
11:34:01|1932.39
11:34:02|1932.39
11:34:03|1932.39
11:34:05|1932.39
11:34:06|1932.08
11:34:08|1932.08
11:34:08|1932.63
11:34:10|1932.63
11:34:11|1932.63
11:34:12|1932.63
11:34:13|1932.63
11:34:14|1932.63
11:34:15|1932.63
11:34:16|1933.
11:34:17|1933.
11:34:18|1933.
11:34:18|1933.
11:34:20|1933.
11:34:21|1933.
11:34:22|1933.
11:34:23|1933.
11:34:24|1933.
11:34:25|1933.
11:34:26|1933.
11:34:27|1933.
11:34:28|1933.
11:34:29|1933.
11:34:30|1933.
11:34:31|1933.
11:34:31|1933.
11:34:33|1933.
11:34:33|1932.92
11:34:34|1932.92
11:34:36|1933.11
11:34:37|1933.11
11:34:38|1933.11
11:34:39|1933.11
11:34:40|1933.11
11:34:41|1933.11
11:34:42|1933.11
11:34:43|1933.11
11:34:44|1933.11
11:34:45|1933.11
11:34:46|1933.11
11:34:47|1933.11
11:34:48|1933.11
11:34:49|1933.11
11:34:50|1933.11
11:34:51|1933.11
11:34:51|1932.95
11:34:53|1932.95
11:34:54|1933.87
11:34:55|1933.87
11:34:56|1934.1
11:34:57|1934.1
11:34:58|1934.1
11:34:59|1934.1
11:34:59|1934.1
11:35:00|1934.1
11:35:02|1933.32
11:35:03|1933.32
11:35:04|1933.16
11:35:05|1933.16
11:35:07|1933.29
11:35:07|1933.29
11:35:08|1933.29
11:35:10|1933.29
11:35:11|1933.68
11:35:12|1933.68
11:35:13|1933.68
11:35:14|1933.68
11:35:15|1933.68
11:35:16|1933.68
11:35:17|1933.68
11:35:18|1933.68
11:35:19|1933.68
11:35:20|1933.68
11:35:21|1933.68
11:35:22|1933.68
11:35:23|1933.68
11:35:24|1933.68
11:35:25|1933.68
11:35:26|1933.68
11:35:27|1933.68
11:35:28|1933.68
11:35:29|1933.68
11:35:29|1933.68
11:35:31|1933.68
11:35:32|1933.68
11:35:33|1933.68
11:35:34|1933.68
11:35:34|1933.68
11:35:36|1933.68
11:35:37|1933.68
11:35:37|1933.68
11:35:39|1933.68
11:35:39|1933.79
11:35:41|1933.35
11:35:41|1933.42
11:35:43|1933.42
11:35:44|1933.42
11:35:45|1933.42
11:35:46|1933.42
11:35:47|1933.42
11:35:48|1933.42
11:35:50|1933.23
11:35:50|1933.23
11:35:51|1933.23
11:35:52|1933.23
11:35:53|1933.9
11:35:54|1933.9
11:35:55|1933.9
11:35:56|1934.22
11:35:57|1934.22
11:35:58|1934.22
11:35:59|1934.41
11:36:00|1934.41
11:36:01|1934.41
11:36:02|1934.41
11:36:03|1934.41
11:36:04|1934.41
11:36:05|1934.93
11:36:07|1934.93
11:36:09|1934.93
11:36:09|1934.93
11:36:11|1934.93
11:36:12|1934.93
11:36:13|1934.93
11:36:14|1934.93
11:36:15|1934.93
11:36:16|1934.93
11:36:17|1934.93
11:36:18|1934.93
11:36:19|1934.93
11:36:20|1934.93
11:36:21|1934.38
11:36:22|1934.38
11:36:23|1934.38
11:36:24|1934.38
11:36:26|1934.38
11:36:27|1934.38
11:36:28|1934.38
11:36:29|1934.38
11:36:30|1934.79
11:36:31|1934.79
11:36:32|1934.68
11:36:32|1934.68
11:36:34|1934.68
11:36:35|1934.68
11:36:35|1934.68
11:36:37|1934.68
11:36:38|1934.68
11:36:39|1934.68
11:36:40|1934.42
11:36:41|1934.42
11:36:42|1934.42
11:36:43|1934.42
11:36:44|1934.42
11:36:45|1934.42
11:36:46|1934.1
11:36:47|1934.1
11:36:48|1934.1
11:36:49|1934.1
11:36:50|1934.1
11:36:51|1934.6
11:36:52|1934.6
11:36:53|1934.6
11:36:54|1934.6
11:36:55|1934.6
11:36:56|1934.6
11:36:57|1934.6
11:36:58|1934.6
11:36:59|1934.6
11:37:00|1934.6
11:37:01|1934.59
11:37:02|1934.59
11:37:03|1934.59
11:37:04|1934.59
11:37:05|1934.59
11:37:06|1934.59
11:37:08|1934.59
11:37:10|1933.74
11:37:10|1933.74
11:37:11|1933.74
11:37:12|1933.74
11:37:13|1933.74
11:37:15|1933.74
11:37:16|1933.74
11:37:16|1933.74
11:37:18|1933.74
11:37:19|1933.74
11:37:20|1933.74
11:37:21|1933.74
11:37:22|1933.74
11:37:23|1933.74
11:37:24|1933.74
11:37:25|1933.74
11:37:26|1933.74
11:37:27|1933.17
11:37:28|1933.17
11:37:29|1933.17
11:37:29|1933.17
11:37:31|1933.17
11:37:32|1933.17
11:37:33|1933.17
11:37:34|1933.17
11:37:35|1933.17
11:37:35|1933.17
11:37:37|1933.17
11:37:38|1933.17
11:37:39|1933.17
11:37:40|1933.17
11:37:42|1933.17
11:37:42|1933.17
11:37:43|1933.17
11:37:44|1933.17
11:37:45|1933.17
11:37:46|1933.17
11:37:47|1933.17
11:37:48|1933.17
11:37:49|1933.17
11:37:50|1933.17
11:37:51|1933.17
11:37:52|1933.17
11:37:54|1933.17
11:37:54|1933.17
11:37:55|1933.17
11:37:56|1933.17
11:37:57|1933.96
11:37:58|1933.96
11:37:59|1933.96
11:38:00|1934.1
11:38:01|1934.1
11:38:02|1934.1
11:38:03|1934.1
11:38:04|1934.1
11:38:05|1934.1
11:38:06|1934.1
11:38:07|1934.06
11:38:09|1934.52
11:38:11|1934.52
11:38:12|1934.52
11:38:13|1934.52
11:38:15|1934.52
11:38:16|1934.52
11:38:16|1934.52
11:38:18|1934.6
11:38:19|1934.6
11:38:20|1934.6
11:38:21|1934.6
11:38:22|1934.6
11:38:24|1934.16
11:38:25|1934.16
11:38:26|1934.16
11:38:27|1934.16
11:38:28|1934.16
11:38:29|1934.16
11:38:30|1934.16
11:38:32|1934.16
11:38:33|1934.16
11:38:34|1934.16
11:38:34|1934.16
11:38:36|1934.1
11:38:37|1934.1
11:38:37|1934.1
11:38:38|1934.1
11:38:39|1934.1
11:38:41|1934.1
11:38:42|1934.1
11:38:43|1934.1
11:38:43|1934.1
11:38:45|1934.1
11:38:45|1934.1
11:38:47|1934.1
11:38:47|1934.1
11:38:49|1934.1
11:38:50|1934.1
11:38:51|1934.1
11:38:52|1934.1
11:38:53|1933.38
11:38:54|1933.38
11:38:55|1933.38
11:38:56|1933.38
11:38:57|1933.38
11:38:58|1933.38
11:38:59|1933.38
11:39:00|1933.38
11:39:01|1933.38
11:39:03|1933.38
11:39:04|1933.38
11:39:04|1933.38
11:39:06|1933.45
11:39:06|1933.45
11:39:07|1933.87
11:39:08|1933.87
11:39:10|1933.87
11:39:12|1933.87
11:39:13|1933.87
11:39:15|1933.87
11:39:16|1933.87
11:39:17|1933.87
11:39:18|1933.87
11:39:19|1933.87
11:39:20|1933.51
11:39:21|1933.51
11:39:22|1933.51
11:39:23|1933.51
11:39:24|1933.51
11:39:25|1933.51
11:39:26|1933.49
11:39:27|1933.5
11:39:28|1933.5
11:39:29|1933.5
11:39:30|1933.5
11:39:31|1933.5
11:39:32|1932.77
11:39:33|1932.77
11:39:34|1932.74
11:39:35|1932.74
11:39:36|1932.74
11:39:37|1932.74
11:39:38|1932.14
11:39:39|1932.05
11:39:40|1932.05
11:39:41|1932.05
11:39:42|1932.
11:39:43|1931.5
11:39:44|1931.5
11:39:45|1931.5
11:39:46|1931.31
11:39:47|1931.28
11:39:48|1931.31
11:39:49|1931.31
11:39:50|1930.97
11:39:51|1930.97
11:39:53|1930.97
11:39:54|1930.97
11:39:54|1930.97
11:39:55|1930.97
11:39:57|1930.36
11:39:58|1930.36
11:39:58|1930.36
11:40:00|1930.36
11:40:00|1930.36
11:40:01|1930.36
11:40:03|1930.36
11:40:04|1930.36
11:40:05|1929.94
11:40:06|1929.94
11:40:07|1929.55
11:40:08|1929.55
11:40:09|1929.33
11:40:10|1929.33
11:40:11|1929.33
11:40:12|1929.33
11:40:14|1929.37
11:40:14|1929.37
11:40:15|1929.37
11:40:17|1929.37
11:40:17|1929.37
11:40:19|1929.37
11:40:20|1929.37
11:40:21|1929.37
11:40:22|1929.37
11:40:23|1929.37
11:40:24|1929.37
11:40:25|1929.37
11:40:26|1929.37
11:40:27|1928.99
11:40:28|1928.99
11:40:29|1928.99
11:40:30|1928.99
11:40:31|1928.99
11:40:32|1928.99
11:40:33|1928.99
11:40:34|1928.99
11:40:35|1928.99
11:40:37|1928.47
11:40:38|1928.42
11:40:39|1928.42
11:40:40|1927.98
11:40:40|1927.98
11:40:42|1927.98
11:40:43|1927.98
11:40:44|1927.98
11:40:45|1927.98
11:40:46|1927.92
11:40:47|1928.8
11:40:48|1928.8
11:40:49|1928.8
11:40:50|1928.8
11:40:50|1928.8
11:40:52|1928.83
11:40:53|1928.83
11:40:54|1928.83
11:40:55|1928.83
11:40:56|1928.71
11:40:56|1928.9
11:40:58|1928.9
11:40:59|1928.9
11:41:00|1928.9
11:41:01|1928.9
11:41:02|1927.62
11:41:02|1927.62
11:41:04|1927.62
11:41:05|1928.34
11:41:06|1928.34
11:41:07|1927.87
11:41:08|1927.69
11:41:09|1927.69
11:41:10|1927.69
11:41:11|1927.54
11:41:12|1927.54
11:41:13|1927.54
11:41:15|1927.44
11:41:17|1927.01
11:41:17|1927.01
11:41:18|1926.5
11:41:19|1926.59
11:41:21|1926.64
11:41:22|1926.64
11:41:24|1927.32
11:41:24|1927.45
11:41:25|1927.45
11:41:26|1927.45
11:41:27|1927.45
11:41:28|1927.45
11:41:29|1927.45
11:41:30|1927.58
11:41:31|1927.74
11:41:32|1927.74
11:41:33|1927.74
11:41:34|1927.55
11:41:36|1927.55
11:41:37|1927.55
11:41:38|1927.2
11:41:39|1927.2
11:41:39|1927.2
11:41:41|1927.2
11:41:42|1926.73
11:41:42|1926.73
11:41:44|1926.73
11:41:44|1926.73
11:41:46|1926.73
11:41:46|1926.52
11:41:48|1926.52
11:41:49|1926.52
11:41:50|1926.52
11:41:51|1926.61
11:41:52|1926.61
11:41:53|1926.61
11:41:53|1926.61
11:41:55|1926.61
11:41:56|1926.61
11:41:57|1926.61
11:41:58|1926.64
11:41:58|1926.64
11:41:59|1926.64
11:42:01|1926.64
11:42:02|1926.64
11:42:03|1926.64
11:42:04|1926.64
11:42:05|1926.64
11:42:06|1926.64
11:42:07|1926.64
11:42:08|1926.64
11:42:09|1926.65
11:42:10|1926.65
11:42:11|1926.65
11:42:13|1926.65
11:42:14|1926.65
11:42:15|1926.5
11:42:16|1926.5
11:42:18|1926.5
11:42:19|1926.5
11:42:21|1926.5
11:42:21|1926.5
11:42:22|1926.5
11:42:23|1926.5
11:42:24|1926.5
11:42:25|1926.5
11:42:26|1926.5
11:42:27|1926.5
11:42:28|1926.5
11:42:29|1926.5
11:42:30|1926.5
11:42:31|1926.5
11:42:32|1926.5
11:42:33|1926.5
11:42:34|1926.13
11:42:35|1926.13
11:42:36|1926.13
11:42:37|1926.13
11:42:38|1926.13
11:42:39|1926.13
11:42:40|1926.13
11:42:41|1926.13
11:42:42|1926.13
11:42:43|1926.13
11:42:44|1926.13
11:42:45|1926.13
11:42:46|1926.13
11:42:47|1926.13
11:42:48|1926.13
11:42:49|1926.13
11:42:50|1926.13
11:42:51|1926.13
11:42:52|1926.13
11:42:53|1925.88
11:42:54|1925.88
11:42:55|1925.88
11:42:56|1925.81
11:42:57|1925.93
11:42:58|1926.
11:42:59|1926.
11:43:00|1926.
11:43:01|1926.
11:43:02|1926.
11:43:03|1926.
11:43:04|1926.
11:43:05|1926.
11:43:06|1926.
11:43:07|1926.
11:43:08|1926.
11:43:09|1926.
11:43:10|1926.
11:43:11|1926.
11:43:12|1926.
11:43:14|1926.
11:43:16|1926.
11:43:17|1926.
11:43:18|1926.
11:43:19|1926.
11:43:20|1926.5
11:43:21|1926.5
11:43:22|1926.5
11:43:23|1926.99
11:43:24|1927.3
11:43:25|1927.3
11:43:26|1927.3
11:43:27|1927.3
11:43:28|1927.3
11:43:29|1927.3
11:43:30|1927.3
11:43:32|1927.3
11:43:32|1927.3
11:43:33|1927.3
11:43:34|1927.3
11:43:35|1927.3
11:43:36|1927.3
11:43:37|1927.3
11:43:39|1927.3
11:43:40|1927.3
11:43:41|1927.3
11:43:42|1927.3
11:43:42|1927.3
11:43:44|1927.3
11:43:45|1928.1
11:43:46|1928.1
11:43:47|1928.1
11:43:47|1928.1
11:43:49|1928.1
11:43:49|1928.1
11:43:51|1928.1
11:43:52|1928.1
11:43:53|1928.38
11:43:53|1928.38
11:43:55|1927.44
11:43:56|1927.26
11:43:56|1927.26
11:43:57|1927.26
11:43:58|1927.26
11:44:00|1927.26
11:44:00|1927.26
11:44:02|1927.26
11:44:03|1926.59
11:44:04|1926.59
11:44:05|1926.59
11:44:06|1926.59
11:44:07|1926.59
11:44:08|1926.59
11:44:09|1926.6
11:44:10|1926.8
11:44:12|1926.8
11:44:13|1926.8
11:44:14|1926.8
11:44:16|1926.8
11:44:17|1926.09
11:44:18|1926.09
11:44:19|1926.09
11:44:20|1925.96
11:44:22|1925.96
11:44:23|1925.96
11:44:24|1925.96
11:44:25|1925.96
11:44:26|1925.96
11:44:27|1925.96
11:44:28|1925.96
11:44:29|1925.96
11:44:31|1925.96
11:44:32|1925.96
11:44:33|1925.96
11:44:34|1926.07
11:44:35|1926.73
11:44:36|1926.73
11:44:37|1926.83
11:44:38|1926.83
11:44:39|1926.83
11:44:39|1926.83
11:44:41|1926.47
11:44:42|1926.47
11:44:43|1926.47
11:44:44|1926.47
11:44:45|1926.47
11:44:46|1926.47
11:44:47|1926.47
11:44:48|1926.47
11:44:48|1926.47
11:44:49|1926.47
11:44:50|1926.47
11:44:51|1926.47
11:44:52|1926.47
11:44:54|1926.62
11:44:55|1926.62
11:44:55|1926.62
11:44:57|1926.62
11:44:58|1926.62
11:44:59|1926.62
11:45:00|1926.38
11:45:00|1926.38
11:45:02|1926.38
11:45:03|1926.38
11:45:04|1926.37
11:45:05|1925.94
11:45:06|1925.49
11:45:07|1925.49
11:45:08|1925.83
11:45:09|1925.83
11:45:10|1925.83
11:45:11|1925.83
11:45:12|1925.6
11:45:13|1925.97
11:45:14|1925.97
11:45:15|1925.97
11:45:16|1926.27
11:45:18|1925.93
11:45:18|1925.93
11:45:20|1925.93
11:45:22|1926.16
11:45:23|1926.16
11:45:24|1926.24
11:45:25|1926.24
11:45:27|1926.24
11:45:28|1926.24
11:45:29|1926.24
11:45:29|1926.24
11:45:31|1926.24
11:45:31|1926.24
11:45:33|1926.24
11:45:33|1926.24
11:45:34|1926.56
11:45:36|1927.1
11:45:37|1927.1
11:45:38|1927.1
11:45:39|1927.1
11:45:39|1927.1
11:45:41|1927.37
11:45:41|1927.37
11:45:43|1928.
11:45:44|1928.
11:45:45|1928.
11:45:46|1928.
11:45:46|1928.
11:45:48|1928.
11:45:48|1928.
11:45:50|1928.
11:45:51|1928.48
11:45:52|1928.75
11:45:53|1929.18
11:45:53|1929.18
11:45:54|1929.18
11:45:55|1929.28
11:45:56|1929.28
11:45:58|1929.28
11:45:58|1929.28
11:45:59|1929.28
11:46:00|1929.28
11:46:02|1929.28
11:46:02|1929.8
11:46:04|1929.8
11:46:04|1929.8
11:46:05|1929.8
11:46:06|1929.24
11:46:08|1929.61
11:46:08|1929.61
11:46:09|1929.61
11:46:10|1929.61
11:46:11|1929.61
11:46:12|1929.61
11:46:13|1929.61
11:46:15|1929.61
11:46:16|1929.61
11:46:16|1929.49
11:46:18|1929.57
11:46:19|1930.26
11:46:21|1930.22
11:46:22|1930.22
11:46:23|1930.22
11:46:24|1930.22
11:46:25|1930.22
11:46:26|1930.22
11:46:27|1929.49
11:46:28|1929.15
11:46:29|1929.02
11:46:30|1929.02
11:46:31|1929.02
11:46:32|1929.02
11:46:33|1929.02
11:46:34|1929.02
11:46:35|1929.02
11:46:37|1928.34
11:46:37|1928.34
11:46:38|1928.21
11:46:39|1928.21
11:46:41|1928.21
11:46:42|1928.21
11:46:43|1928.19
11:46:43|1928.19
11:46:45|1928.19
11:46:46|1928.19
11:46:46|1928.37
11:46:48|1928.37
11:46:49|1928.37
11:46:49|1928.37
11:46:50|1928.2
11:46:51|1928.2
11:46:52|1928.2
11:46:53|1928.2
11:46:55|1928.2
11:46:56|1928.2
11:46:57|1928.03
11:46:59|1928.83
11:46:59|1928.83
11:47:00|1928.83
11:47:02|1928.83
11:47:02|1928.83
11:47:04|1928.83
11:47:04|1928.83
11:47:05|1928.83
11:47:06|1928.83
11:47:08|1928.83
11:47:08|1928.83
11:47:10|1928.83
11:47:11|1928.83
11:47:11|1928.83
11:47:12|1928.83
11:47:13|1928.73
11:47:15|1928.73
11:47:15|1928.73
11:47:16|1928.73
11:47:18|1929.57
11:47:20|1929.57
11:47:21|1929.57
11:47:22|1929.57
11:47:23|1929.57
11:47:24|1929.57
11:47:25|1929.57
11:47:26|1929.57
11:47:27|1928.69
11:47:28|1928.3
11:47:29|1928.5
11:47:30|1928.5
11:47:30|1928.5
11:47:33|1928.5
11:47:33|1928.5
11:47:34|1928.5
11:47:35|1928.5
11:47:36|1928.5
11:47:37|1928.5
11:47:38|1928.5
11:47:39|1928.5
11:47:40|1928.5
11:47:41|1928.5
11:47:42|1928.5
11:47:43|1928.5
11:47:44|1928.5
11:47:45|1928.5
11:47:46|1928.5
11:47:47|1928.5
11:47:48|1928.5
11:47:49|1928.5
11:47:50|1928.5
11:47:51|1928.5
11:47:52|1928.5
11:47:53|1928.5
11:47:54|1928.5
11:47:55|1928.5
11:47:56|1928.5
11:47:57|1928.5
11:47:58|1928.5
11:47:59|1928.5
11:48:00|1928.5
11:48:01|1928.5
11:48:02|1929.64
11:48:03|1929.38
11:48:04|1929.38
11:48:05|1929.38
11:48:06|1929.38
11:48:07|1929.38
11:48:08|1929.38
11:48:09|1929.38
11:48:10|1929.38
11:48:11|1929.38
11:48:12|1929.38
11:48:13|1929.38
11:48:14|1929.38
11:48:15|1929.38
11:48:16|1929.38
11:48:17|1929.38
11:48:19|1929.38
11:48:20|1929.38
11:48:21|1929.38
11:48:22|1929.38
11:48:24|1928.76
11:48:24|1928.76
11:48:25|1928.76
11:48:26|1928.76
11:48:27|1928.97
11:48:28|1928.97
11:48:29|1928.97
11:48:30|1928.97
11:48:31|1928.97
11:48:32|1928.97
11:48:33|1928.97
11:48:34|1928.97
11:48:35|1929.38
11:48:36|1929.38
11:48:37|1929.38
11:48:38|1929.38
11:48:39|1929.38
11:48:40|1929.38
11:48:41|1929.38
11:48:42|1929.38
11:48:44|1929.38
11:48:44|1929.38
11:48:46|1929.38
11:48:47|1929.38
11:48:48|1929.38
11:48:49|1929.38
11:48:50|1929.38
11:48:51|1929.38
11:48:51|1929.38
11:48:53|1929.38
11:48:54|1929.38
11:48:55|1929.38
11:48:56|1929.38
11:48:57|1930.06
11:48:58|1930.06
11:48:59|1930.05
11:48:59|1930.05
11:49:01|1928.89
11:49:02|1928.89
11:49:03|1928.89
11:49:04|1928.89
11:49:05|1929.44
11:49:06|1929.44
11:49:06|1929.44
11:49:08|1929.44
11:49:09|1929.53
11:49:10|1929.53
11:49:11|1929.53
11:49:12|1929.53
11:49:13|1929.53
11:49:14|1929.53
11:49:15|1929.53
11:49:16|1929.53
11:49:17|1929.53
11:49:17|1929.53
11:49:19|1929.53
11:49:21|1929.53
11:49:21|1929.53
11:49:23|1929.53
11:49:25|1929.53
11:49:26|1930.69
11:49:27|1930.39
11:49:28|1930.39
11:49:30|1930.39
11:49:30|1930.39
11:49:31|1930.39
11:49:33|1930.39
11:49:34|1930.39
11:49:35|1930.39
11:49:36|1930.39
11:49:37|1930.39
11:49:38|1930.39
11:49:38|1930.68
11:49:40|1930.96
11:49:41|1930.96
11:49:42|1930.96
11:49:43|1930.96
11:49:44|1931.17
11:49:45|1931.17
11:49:46|1931.17
11:49:47|1931.17
11:49:49|1930.5
11:49:49|1930.5
11:49:50|1930.5
11:49:51|1930.5
11:49:52|1930.5
11:49:53|1930.5
11:49:54|1930.5
11:49:55|1930.5
11:49:56|1930.5
11:49:57|1930.5
11:49:58|1930.5
11:49:59|1930.5
11:50:00|1930.26
11:50:01|1930.62
11:50:02|1930.62
11:50:03|1930.62
11:50:04|1930.62
11:50:06|1930.62
11:50:07|1930.62
11:50:07|1930.62
11:50:09|1930.62
11:50:10|1930.62
11:50:11|1930.62
11:50:12|1930.62
11:50:13|1930.62
11:50:14|1930.62
11:50:15|1930.62
11:50:16|1930.62
11:50:17|1930.62
11:50:18|1930.62
11:50:18|1930.62
11:50:19|1931.17
11:50:22|1931.17
11:50:23|1931.12
11:50:24|1931.12
11:50:25|1931.12
11:50:26|1931.12
11:50:27|1931.12
11:50:28|1931.27
11:50:29|1931.27
11:50:30|1931.67
11:50:31|1931.67
11:50:32|1931.67
11:50:33|1931.67
11:50:34|1931.67
11:50:35|1931.67
11:50:36|1931.67
11:50:37|1931.67
11:50:39|1931.67
11:50:40|1931.67
11:50:40|1931.67
11:50:42|1931.67
11:50:43|1931.67
11:50:44|1931.67
11:50:45|1931.67
11:50:46|1931.67
11:50:47|1931.67
11:50:48|1931.57
11:50:49|1931.57
11:50:50|1931.57
11:50:51|1931.57
11:50:52|1931.57
11:50:54|1931.57
11:50:54|1931.57
11:50:55|1930.98
11:50:56|1930.98
11:50:57|1930.96
11:50:58|1930.56
11:50:59|1930.56
11:51:00|1930.56
11:51:01|1930.56
11:51:02|1930.56
11:51:03|1930.56
11:51:04|1930.56
11:51:05|1930.56
11:51:06|1930.56
11:51:07|1930.98
11:51:08|1930.98
11:51:09|1930.98
11:51:10|1931.53
11:51:11|1932.33
11:51:12|1932.33
11:51:13|1932.39
11:51:14|1932.39
11:51:15|1932.25
11:51:16|1932.25
11:51:17|1932.5
11:51:18|1932.52
11:51:19|1932.81
11:51:20|1932.81
11:51:22|1932.81
11:51:24|1932.81
11:51:25|1932.46
11:51:27|1932.46
11:51:28|1932.5
11:51:29|1932.5
11:51:30|1932.33
11:51:31|1932.33
11:51:32|1931.95
11:51:33|1931.95
11:51:34|1931.95
11:51:35|1931.95
11:51:36|1931.95
11:51:37|1932.1
11:51:38|1932.03
11:51:39|1932.03
11:51:40|1932.03
11:51:41|1932.03
11:51:42|1932.03
11:51:43|1932.03
11:51:44|1932.03
11:51:45|1932.03
11:51:46|1932.03
11:51:47|1932.03
11:51:48|1932.03
11:51:49|1931.95
11:51:50|1931.95
11:51:51|1931.95
11:51:52|1931.95
11:51:53|1931.95
11:51:55|1931.95
11:51:56|1931.99
11:51:56|1931.99
11:51:57|1931.99
11:51:58|1931.99
11:51:59|1931.99
11:52:00|1931.99
11:52:02|1931.99
11:52:02|1931.99
11:52:04|1931.99
11:52:04|1931.99
11:52:05|1931.99
11:52:06|1931.99
11:52:07|1931.99
11:52:08|1931.99
11:52:10|1931.99
11:52:11|1931.99
11:52:11|1931.7
11:52:12|1931.7
11:52:13|1931.62
11:52:14|1931.62
11:52:16|1931.62
11:52:16|1931.62
11:52:17|1931.62
11:52:19|1931.62
11:52:19|1931.62
11:52:21|1930.56
11:52:21|1930.56
11:52:23|1930.56
11:52:24|1930.92
11:52:26|1931.57
11:52:27|1931.57
11:52:28|1931.62
11:52:30|1932.59
11:52:31|1932.78
11:52:32|1933.08
11:52:33|1933.31
11:52:34|1934.29
11:52:35|1934.29
11:52:36|1934.3
11:52:37|1934.3
11:52:38|1934.3
11:52:39|1932.96
11:52:40|1932.96
11:52:41|1932.96
11:52:42|1932.96
11:52:43|1932.96
11:52:44|1933.35
11:52:45|1933.35
11:52:46|1933.35
11:52:47|1933.35
11:52:48|1933.35
11:52:49|1933.35
11:52:50|1933.35
11:52:51|1933.35
11:52:52|1933.35
11:52:53|1933.35
11:52:54|1933.35
11:52:55|1933.35
11:52:56|1933.35
11:52:58|1933.35
11:52:59|1933.35
11:52:59|1933.35
11:53:00|1933.35
11:53:02|1933.35
11:53:03|1933.35
11:53:03|1933.24
11:53:04|1934.08
11:53:05|1934.08
11:53:07|1934.79
11:53:07|1934.91
11:53:09|1934.91
11:53:10|1935.8
11:53:10|1935.29
11:53:12|1935.29
11:53:12|1935.29
11:53:13|1935.29
11:53:14|1935.35
11:53:15|1935.35
11:53:16|1935.75
11:53:18|1935.61
11:53:19|1935.61
11:53:19|1935.48
11:53:20|1935.68
11:53:21|1935.59
11:53:22|1935.59
11:53:24|1935.59
11:53:25|1935.59
11:53:26|1935.41
11:53:27|1935.41
11:53:28|1935.84
11:53:30|1935.87
11:53:31|1935.87
11:53:33|1935.28
11:53:34|1935.28
11:53:35|1935.28
11:53:36|1935.28
11:53:36|1935.28
11:53:38|1935.28
11:53:39|1935.28
11:53:40|1935.28
11:53:41|1935.11
11:53:42|1935.11
11:53:43|1935.11
11:53:44|1935.11
11:53:45|1935.11
11:53:46|1935.11
11:53:47|1935.11
11:53:48|1935.11
11:53:49|1935.28
11:53:50|1935.32
11:53:51|1935.77
11:53:52|1935.77
11:53:53|1935.77
11:53:54|1935.77
11:53:55|1935.77
11:53:56|1935.77
11:53:57|1935.77
11:53:58|1935.75
11:53:59|1935.75
11:54:00|1935.75
11:54:01|1935.75
11:54:02|1935.75
11:54:03|1935.75
11:54:04|1935.75
11:54:05|1935.75
11:54:07|1935.77
11:54:07|1935.77
11:54:09|1935.77
11:54:10|1935.77
11:54:11|1935.77
11:54:12|1935.77
11:54:13|1935.77
11:54:14|1935.77
11:54:15|1935.77
11:54:16|1935.77
11:54:17|1935.69
11:54:18|1935.69
11:54:19|1935.69
11:54:20|1935.69
11:54:21|1935.69
11:54:22|1935.69
11:54:23|1935.69
11:54:24|1935.69
11:54:26|1936.15
11:54:27|1935.5
11:54:28|1935.5
11:54:29|1935.67
11:54:31|1935.67
11:54:32|1935.67
11:54:33|1935.94
11:54:34|1935.94
11:54:34|1935.94
11:54:36|1935.91
11:54:37|1935.91
11:54:38|1935.91
11:54:39|1935.91
11:54:41|1935.91
11:54:41|1935.71
11:54:42|1935.71
11:54:43|1935.71
11:54:44|1935.71
11:54:45|1936.35
11:54:46|1936.35
11:54:47|1936.35
11:54:48|1936.35
11:54:49|1936.51
11:54:50|1936.34
11:54:51|1936.21
11:54:52|1936.21
11:54:53|1935.61
11:54:54|1935.61
11:54:55|1935.61
11:54:56|1935.83
11:54:57|1935.83
11:54:58|1936.32
11:54:59|1936.32
11:55:00|1936.37
11:55:01|1936.37
11:55:02|1936.37
11:55:03|1936.22
11:55:04|1936.22
11:55:05|1935.92
11:55:06|1935.92
11:55:08|1936.24
11:55:09|1936.24
11:55:10|1936.24
11:55:11|1936.24
11:55:12|1936.24
11:55:13|1936.24
11:55:14|1936.24
11:55:15|1936.24
11:55:16|1936.24
11:55:16|1936.23
11:55:17|1936.13
11:55:18|1936.13
11:55:20|1936.13
11:55:21|1935.9
11:55:21|1935.9
11:55:23|1935.9
11:55:24|1935.39
11:55:24|1935.39
11:55:27|1935.39
11:55:28|1935.86
11:55:30|1935.86
11:55:30|1935.86
11:55:31|1935.86
11:55:32|1935.86
11:55:33|1935.86
11:55:34|1935.86
11:55:35|1935.86
11:55:36|1935.71
11:55:37|1935.71
11:55:39|1935.71
11:55:41|1935.71
11:55:41|1935.71
11:55:43|1935.71
11:55:43|1936.24
11:55:45|1936.24
11:55:47|1936.24
11:55:47|1936.24
11:55:48|1935.92
11:55:49|1935.92
11:55:50|1935.92
11:55:51|1935.92
11:55:52|1935.92
11:55:53|1935.92
11:55:54|1936.
11:55:55|1936.01
11:55:56|1936.01
11:55:57|1936.01
11:55:58|1936.01
11:55:59|1936.01
11:56:00|1936.01
11:56:01|1936.01
11:56:02|1936.01
11:56:03|1936.01
11:56:04|1936.18
11:56:05|1935.92
11:56:06|1935.92
11:56:07|1936.06
11:56:08|1935.93
11:56:09|1935.93
11:56:10|1935.93
11:56:11|1935.93
11:56:12|1935.93
11:56:13|1935.93
11:56:14|1935.93
11:56:15|1935.93
11:56:16|1935.93
11:56:17|1935.93
11:56:18|1935.93
11:56:19|1935.93
11:56:20|1935.37
11:56:21|1935.37
11:56:22|1935.37
11:56:23|1935.37
11:56:24|1935.37
11:56:25|1935.37
11:56:27|1935.37
11:56:29|1935.6
11:56:29|1935.79
11:56:31|1935.79
11:56:33|1935.79
11:56:33|1935.79
11:56:35|1935.83
11:56:36|1935.83
11:56:37|1935.83
11:56:38|1935.4
11:56:39|1935.65
11:56:40|1935.65
11:56:41|1935.65
11:56:42|1935.65
11:56:43|1935.65
11:56:44|1935.65
11:56:45|1935.65
11:56:46|1935.39
11:56:47|1935.37
11:56:48|1935.37
11:56:49|1935.37
11:56:50|1935.37
11:56:51|1934.89
11:56:52|1935.19
11:56:53|1935.18
11:56:54|1935.18
11:56:55|1935.18
11:56:56|1935.18
11:56:57|1934.7
11:56:58|1934.7
11:56:59|1934.7
11:57:00|1935.06
11:57:01|1935.06
11:57:02|1935.06
11:57:03|1935.06
11:57:04|1935.06
11:57:05|1935.06
11:57:06|1935.06
11:57:07|1935.06
11:57:08|1936.29
11:57:09|1936.56
11:57:11|1937.3
11:57:12|1937.28
11:57:12|1937.45
11:57:13|1937.49
11:57:15|1937.45
11:57:15|1937.53
11:57:16|1937.53
11:57:17|1937.53
11:57:18|1938.6
11:57:19|1938.6
11:57:20|1938.6
11:57:21|1938.6
11:57:23|1938.75
11:57:24|1938.75
11:57:25|1938.75
11:57:25|1938.75
11:57:26|1938.75
11:57:28|1938.91
11:57:30|1938.82
11:57:31|1938.82
11:57:32|1938.82
11:57:33|1938.82
11:57:34|1938.82
11:57:34|1938.62
11:57:36|1938.62
11:57:37|1938.62
11:57:38|1938.82
11:57:38|1938.73
11:57:40|1938.73
11:57:41|1938.73
11:57:42|1937.64
11:57:44|1937.71
11:57:45|1937.71
11:57:46|1937.41
11:57:47|1937.41
11:57:47|1937.41
11:57:49|1937.41
11:57:50|1937.8
11:57:51|1937.8
11:57:52|1937.8
11:57:54|1937.8
11:57:54|1938.05
11:57:55|1938.04
11:57:56|1938.04
11:57:58|1938.04
11:57:59|1938.04
11:58:00|1938.04
11:58:00|1938.04
11:58:01|1938.04
11:58:03|1938.04
11:58:03|1938.04
11:58:05|1936.87
11:58:06|1937.01
11:58:07|1937.01
11:58:08|1937.01
11:58:09|1937.01
11:58:10|1937.01
11:58:10|1937.01
11:58:11|1937.01
11:58:13|1937.01
11:58:13|1937.01
11:58:15|1937.01
11:58:15|1937.01
11:58:16|1937.01
11:58:17|1937.01
11:58:19|1937.35
11:58:20|1937.35
11:58:20|1937.35
11:58:22|1937.35
11:58:22|1937.35
11:58:24|1937.35
11:58:25|1937.35
11:58:25|1937.35
11:58:26|1937.35
11:58:27|1937.35
11:58:29|1937.35
11:58:31|1937.35
11:58:31|1937.35
11:58:33|1937.33
11:58:35|1937.33
11:58:36|1937.33
11:58:37|1937.33
11:58:38|1937.33
11:58:38|1937.33
11:58:40|1937.33
11:58:41|1937.33
11:58:42|1937.44
11:58:43|1937.44
11:58:44|1937.44
11:58:44|1937.44
11:58:46|1937.44
11:58:47|1937.44
11:58:47|1937.44
11:58:48|1937.44
11:58:49|1937.44
11:58:50|1937.44
11:58:52|1937.44
11:58:52|1937.44
11:58:54|1937.44
11:58:54|1937.44
11:58:55|1937.34
11:58:56|1937.34
11:58:58|1937.34
11:58:58|1937.34
11:58:59|1937.34
11:59:01|1937.34
11:59:01|1937.34
11:59:02|1937.34
11:59:03|1937.34
11:59:05|1937.34
11:59:06|1937.34
11:59:06|1937.34
11:59:08|1937.34
11:59:09|1937.34
11:59:10|1937.55
11:59:10|1937.55
11:59:11|1937.55
11:59:13|1937.55
11:59:13|1937.55
11:59:14|1937.55
11:59:15|1937.55
11:59:16|1937.72
11:59:17|1937.72
11:59:18|1937.72
11:59:20|1937.03
11:59:21|1937.38
11:59:22|1937.38
11:59:22|1937.38
11:59:23|1937.53
11:59:24|1937.79
11:59:26|1937.79
11:59:26|1937.53
11:59:27|1937.53
11:59:28|1937.53
11:59:30|1937.53
11:59:31|1937.53
11:59:32|1937.53
11:59:33|1937.53
11:59:34|1937.53
11:59:35|1937.53
11:59:36|1937.33
11:59:37|1937.33
11:59:38|1937.33
11:59:39|1937.33
11:59:40|1937.33
11:59:41|1937.33
11:59:42|1937.33
11:59:43|1937.33
11:59:44|1937.33
11:59:45|1937.33
11:59:46|1937.33
11:59:47|1937.33
11:59:49|1937.33
11:59:50|1937.33
11:59:50|1937.01
11:59:52|1937.57
11:59:52|1937.6
11:59:54|1937.49
11:59:54|1937.49
11:59:55|1937.49
11:59:56|1937.49
11:59:58|1937.49
11:59:59|1937.49
12:00:00|1937.49
12:00:01|1937.49
12:00:02|1937.18
12:00:03|1937.83
12:00:04|1937.97
12:00:05|1938.05
12:00:06|1938.05
12:00:07|1938.05
12:00:08|1938.05
12:00:09|1938.05
12:00:10|1938.05
12:00:11|1938.19
12:00:12|1938.19
12:00:13|1938.19
12:00:14|1938.19
12:00:15|1938.19
12:00:16|1938.19
12:00:17|1938.19
12:00:18|1937.32
12:00:19|1937.32
12:00:20|1937.32
12:00:21|1937.32
12:00:22|1937.61
12:00:23|1937.62
12:00:24|1937.61
12:00:25|1938.02
12:00:26|1938.02
12:00:27|1938.02
12:00:28|1938.02
12:00:29|1938.02
12:00:30|1938.02
12:00:32|1937.72
12:00:33|1937.68
12:00:34|1937.68
12:00:36|1937.68
12:00:37|1937.68
12:00:37|1937.68
12:00:39|1937.68
12:00:40|1937.77
12:00:41|1937.77
12:00:42|1937.77
12:00:43|1937.77
12:00:44|1937.77
12:00:45|1937.88
12:00:46|1937.01
12:00:47|1937.42
12:00:48|1937.49
12:00:49|1937.45
12:00:50|1937.45
12:00:51|1937.45
12:00:52|1937.45
12:00:53|1937.45
12:00:54|1937.56
12:00:55|1938.05
12:00:56|1938.05
12:00:57|1938.07
12:00:59|1938.07
12:01:00|1937.94
12:01:00|1937.94
12:01:02|1937.94
12:01:02|1937.94
12:01:04|1937.94
12:01:05|1937.88
12:01:06|1937.45
12:01:07|1937.02
12:01:08|1937.31
12:01:09|1937.31
12:01:09|1937.31
12:01:11|1937.31
12:01:12|1937.31
12:01:13|1937.31
12:01:14|1937.31
12:01:15|1937.31
12:01:16|1937.31
12:01:17|1937.31
12:01:18|1937.31
12:01:19|1937.31
12:01:20|1937.31
12:01:20|1937.31
12:01:21|1937.31
12:01:22|1937.31
12:01:24|1937.31
12:01:25|1937.69
12:01:26|1937.69
12:01:27|1937.69
12:01:28|1937.69
12:01:29|1937.69
12:01:30|1937.69
12:01:31|1937.69
12:01:33|1937.69
12:01:33|1937.69
12:01:34|1937.69
12:01:35|1937.69
12:01:36|1937.69
12:01:38|1937.11
12:01:39|1937.11
12:01:40|1936.81
12:01:41|1936.81
12:01:42|1936.81
12:01:43|1936.81
12:01:44|1936.81
12:01:45|1936.81
12:01:46|1936.66
12:01:47|1936.66
12:01:48|1936.66
12:01:49|1936.43
12:01:50|1936.42
12:01:51|1936.42
12:01:52|1936.42
12:01:53|1936.42
12:01:54|1936.42
12:01:55|1936.42
12:01:56|1936.42
12:01:57|1936.42
12:01:58|1936.42
12:01:59|1936.42
12:02:00|1936.42
12:02:01|1936.44
12:02:02|1936.44
12:02:03|1936.44
12:02:04|1936.44
12:02:05|1936.44
12:02:06|1936.44
12:02:07|1936.44
12:02:09|1936.44
12:02:10|1936.44
12:02:11|1936.44
12:02:11|1936.44
12:02:12|1936.44
12:02:13|1936.44
12:02:14|1936.8
12:02:16|1937.11
12:02:16|1937.11
12:02:17|1937.11
12:02:18|1937.11
12:02:20|1937.11
12:02:21|1937.11
12:02:21|1937.11
12:02:23|1937.11
12:02:23|1937.11
12:02:24|1937.11
12:02:25|1937.11
12:02:26|1937.11
12:02:27|1937.11
12:02:28|1937.11
12:02:30|1937.22
12:02:30|1937.22
12:02:31|1937.22
12:02:33|1937.22
12:02:34|1937.22
12:02:35|1937.49
12:02:37|1938.52
12:02:38|1938.61
12:02:39|1938.61
12:02:40|1938.61
12:02:41|1938.61
12:02:42|1938.61
12:02:43|1938.61
12:02:44|1938.61
12:02:46|1938.61
12:02:46|1938.61
12:02:48|1938.51
12:02:49|1938.51
12:02:50|1938.51
12:02:51|1938.51
12:02:52|1938.51
12:02:53|1938.51
12:02:54|1938.94
12:02:55|1938.94
12:02:56|1938.94
12:02:57|1938.94
12:02:58|1938.94
12:02:59|1938.94
12:03:00|1938.94
12:03:01|1938.94
12:03:02|1938.94
12:03:03|1938.94
12:03:04|1938.94
12:03:05|1938.94
12:03:06|1938.94
12:03:07|1938.99
12:03:08|1938.99
12:03:09|1938.99
12:03:10|1938.99
12:03:11|1938.99
12:03:12|1938.99
12:03:13|1938.99
12:03:14|1938.99
12:03:15|1938.99
12:03:16|1938.99
12:03:18|1938.99
12:03:19|1938.99
12:03:19|1938.99
12:03:20|1938.99
12:03:21|1938.99
12:03:22|1938.99
12:03:24|1938.99
12:03:25|1938.99
12:03:25|1938.99
12:03:27|1938.99
12:03:28|1938.99
12:03:29|1938.99
12:03:30|1938.99
12:03:30|1938.99
12:03:31|1938.99
12:03:33|1938.99
12:03:34|1938.99
12:03:35|1938.99
12:03:37|1938.99
12:03:37|1938.99
12:03:38|1938.99
12:03:40|1938.99
12:03:42|1938.99
12:03:43|1939.42
12:03:44|1939.42
12:03:45|1939.09
12:03:46|1939.09
12:03:48|1939.09
12:03:48|1939.09
12:03:50|1939.09
12:03:51|1939.09
12:03:52|1939.09
12:03:52|1939.09
12:03:54|1939.09
12:03:56|1939.09
12:03:57|1939.09
12:03:58|1939.09
12:03:59|1939.09
12:04:01|1938.97
12:04:01|1939.27
12:04:02|1939.27
12:04:03|1939.48
12:04:04|1939.48
12:04:05|1939.29
12:04:06|1939.44
12:04:07|1939.44
12:04:08|1939.44
12:04:09|1939.44
12:04:10|1939.44
12:04:11|1939.44
12:04:12|1939.44
12:04:13|1939.44
12:04:14|1938.95
12:04:15|1938.95
12:04:16|1938.95
12:04:17|1938.95
12:04:18|1938.8
12:04:19|1938.8
12:04:20|1938.8
12:04:21|1938.8
12:04:23|1938.8
12:04:24|1938.8
12:04:25|1938.8
12:04:26|1938.8
12:04:27|1938.93
12:04:28|1938.93
12:04:28|1939.13
12:04:30|1939.13
12:04:31|1939.13
12:04:32|1939.44
12:04:33|1939.43
12:04:34|1939.54
12:04:35|1939.44
12:04:36|1939.44
12:04:37|1939.44
12:04:39|1939.44
12:04:39|1939.44
12:04:40|1939.75
12:04:41|1940.36
12:04:42|1940.36
12:04:43|1940.36
12:04:44|1940.17
12:04:46|1940.32
12:04:47|1940.08
12:04:48|1939.43
12:04:49|1939.43
12:04:50|1938.98
12:04:52|1938.88
12:04:52|1938.88
12:04:54|1938.67
12:04:55|1938.67
12:04:56|1938.67
12:04:57|1938.67
12:04:58|1938.67
12:04:59|1938.67
12:05:00|1938.67
12:05:00|1938.67
12:05:02|1938.67
12:05:04|1938.67
12:05:04|1938.67
12:05:05|1938.67
12:05:06|1938.67
12:05:07|1938.67
12:05:08|1938.67
12:05:10|1938.67
12:05:10|1938.67
12:05:11|1938.67
12:05:12|1938.67
12:05:13|1938.67
12:05:14|1938.67
12:05:15|1938.67
12:05:16|1939.16
12:05:17|1939.16
12:05:18|1939.16
12:05:19|1939.3
12:05:20|1939.3
12:05:21|1939.3
12:05:22|1939.3
12:05:23|1939.3
12:05:25|1939.09
12:05:25|1939.09
12:05:26|1939.09
12:05:27|1939.09
12:05:28|1939.09
12:05:30|1939.09
12:05:30|1938.72
12:05:31|1938.72
12:05:32|1938.72
12:05:33|1938.71
12:05:34|1938.71
12:05:36|1938.29
12:05:38|1938.29
12:05:39|1938.29
12:05:40|1938.29
12:05:41|1938.29
12:05:43|1938.29
12:05:44|1938.29
12:05:45|1938.29
12:05:46|1938.29
12:05:47|1938.29
12:05:48|1938.29
12:05:49|1938.29
12:05:50|1938.29
12:05:51|1938.33
12:05:52|1938.33
12:05:53|1938.33
12:05:54|1938.33
12:05:54|1938.99
12:05:56|1938.99
12:05:57|1938.99
12:05:57|1938.99
12:05:59|1939.15
12:06:00|1939.15
12:06:02|1939.19
12:06:02|1939.19
12:06:03|1939.19
12:06:04|1939.19
12:06:05|1939.19
12:06:06|1939.19
12:06:07|1939.19
12:06:08|1939.19
12:06:09|1939.19
12:06:10|1939.19
12:06:11|1939.19
12:06:12|1939.19
12:06:13|1939.19
12:06:15|1938.27
12:06:16|1937.95
12:06:17|1937.95
12:06:18|1937.57
12:06:19|1937.57
12:06:20|1937.57
12:06:21|1937.57
12:06:22|1937.57
12:06:23|1937.57
12:06:24|1937.57
12:06:25|1937.57
12:06:26|1937.57
12:06:27|1937.57
12:06:28|1937.63
12:06:29|1937.6
12:06:30|1937.7
12:06:31|1937.7
12:06:32|1937.7
12:06:33|1937.58
12:06:34|1937.58
12:06:35|1937.58
12:06:36|1937.58
12:06:38|1937.58
12:06:39|1937.58
12:06:40|1937.58
12:06:42|1937.58
12:06:43|1937.58
12:06:44|1937.58
12:06:45|1937.58
12:06:46|1937.58
12:06:47|1937.58
12:06:48|1937.58
12:06:50|1937.58
12:06:50|1937.58
12:06:52|1937.58
12:06:53|1937.58
12:06:53|1937.07
12:06:55|1937.07
12:06:56|1937.07
12:06:56|1937.07
12:06:58|1937.07
12:06:59|1937.07
12:06:59|1937.07
12:07:01|1936.91
12:07:01|1936.9
12:07:03|1936.9
12:07:04|1936.9
12:07:05|1936.9
12:07:06|1936.9
12:07:07|1936.74
12:07:07|1936.74
12:07:08|1936.74
12:07:10|1936.74
12:07:11|1936.74
12:07:11|1936.58
12:07:12|1936.28
12:07:14|1935.82
12:07:14|1935.82
12:07:15|1935.82
12:07:17|1935.82
12:07:18|1935.82
12:07:18|1935.82
12:07:19|1935.82
12:07:20|1935.82
12:07:22|1935.82
12:07:22|1935.82
12:07:24|1935.82
12:07:24|1935.82
12:07:25|1935.82
12:07:26|1935.2
12:07:28|1935.2
12:07:28|1935.2
12:07:30|1935.2
12:07:30|1935.58
12:07:31|1935.58
12:07:32|1935.58
12:07:33|1936.03
12:07:34|1936.03
12:07:35|1936.03
12:07:37|1936.03
12:07:38|1936.03
12:07:39|1936.03
12:07:41|1936.03
12:07:42|1935.35
12:07:42|1935.45
12:07:44|1935.45
12:07:45|1935.45
12:07:45|1935.45
12:07:47|1935.45
12:07:48|1935.45
12:07:49|1935.45
12:07:50|1935.45
12:07:51|1935.45
12:07:52|1935.45
12:07:53|1935.45
12:07:54|1935.45
12:07:55|1935.45
12:07:56|1935.45
12:07:57|1935.45
12:07:58|1935.45
12:07:59|1933.72
12:08:00|1934.28
12:08:01|1933.98
12:08:02|1933.98
12:08:03|1933.98
12:08:05|1933.89
12:08:05|1933.78
12:08:06|1933.78
12:08:07|1933.08
12:08:08|1933.08
12:08:09|1933.08
12:08:10|1933.08
12:08:11|1933.08
12:08:12|1933.05
12:08:13|1933.05
12:08:14|1932.91
12:08:15|1932.91
12:08:16|1932.92
12:08:17|1932.92
12:08:18|1932.92
12:08:19|1932.97
12:08:20|1932.49
12:08:21|1932.49
12:08:22|1932.49
12:08:23|1932.49
12:08:24|1932.49
12:08:25|1932.49
12:08:26|1932.49
12:08:27|1932.82
12:08:28|1932.82
12:08:29|1932.82
12:08:31|1932.82
12:08:32|1932.82
12:08:32|1932.82
12:08:34|1932.82
12:08:35|1933.11
12:08:35|1933.11
12:08:37|1933.11
12:08:38|1933.11
12:08:40|1933.11
12:08:41|1933.11
12:08:41|1933.11
12:08:43|1933.11
12:08:44|1933.11
12:08:45|1933.11
12:08:46|1933.11
12:08:47|1933.11
12:08:49|1932.97
12:08:49|1932.97
12:08:50|1932.97
12:08:51|1932.97
12:08:52|1932.97
12:08:53|1932.97
12:08:54|1932.97
12:08:56|1932.97
12:08:57|1932.96
12:08:58|1932.96
12:08:59|1932.96
12:09:00|1932.96
12:09:01|1933.28
12:09:01|1933.28
12:09:03|1933.28
12:09:04|1933.28
12:09:05|1933.28
12:09:07|1933.28
12:09:07|1933.28
12:09:08|1933.99
12:09:09|1933.99
12:09:10|1933.99
12:09:11|1933.99
12:09:12|1932.97
12:09:13|1932.97
12:09:14|1932.97
12:09:15|1932.97
12:09:16|1932.97
12:09:17|1932.97
12:09:18|1932.97
12:09:19|1932.97
12:09:20|1932.97
12:09:21|1933.28
12:09:22|1933.28
12:09:23|1933.28
12:09:24|1933.28
12:09:25|1933.28
12:09:26|1933.28
12:09:27|1933.67
12:09:28|1933.98
12:09:29|1933.98
12:09:30|1933.98
12:09:31|1933.88
12:09:32|1933.88
12:09:33|1933.88
12:09:34|1933.88
12:09:35|1932.71
12:09:36|1932.71
12:09:37|1932.71
12:09:38|1932.71
12:09:40|1932.55
12:09:42|1932.55
12:09:42|1932.55
12:09:43|1932.55
12:09:44|1932.55
12:09:45|1932.55
12:09:46|1932.55
12:09:47|1932.55
12:09:48|1932.38
12:09:49|1932.38
12:09:50|1932.4
12:09:51|1932.3
12:09:52|1932.3
12:09:53|1932.3
12:09:54|1932.3
12:09:55|1932.3
12:09:56|1932.3
12:09:57|1932.3
12:09:58|1932.3
12:10:00|1932.28
12:10:00|1932.28
12:10:02|1932.28
12:10:02|1932.28
12:10:03|1932.28
12:10:05|1931.9
12:10:06|1931.9
12:10:07|1931.9
12:10:08|1931.9
12:10:09|1931.69
12:10:10|1931.68
12:10:11|1931.59
12:10:12|1931.59
12:10:13|1931.59
12:10:14|1931.55
12:10:15|1931.9
12:10:16|1931.9
12:10:17|1931.9
12:10:18|1931.9
12:10:19|1931.9
12:10:20|1931.9
12:10:21|1931.9
12:10:21|1931.9
12:10:22|1931.9
12:10:23|1932.21
12:10:25|1932.21
12:10:25|1932.21
12:10:27|1932.21
12:10:28|1932.21
12:10:28|1932.21
12:10:30|1932.21
12:10:31|1932.21
12:10:32|1932.21
12:10:33|1932.21
12:10:34|1932.21
12:10:35|1931.7
12:10:36|1931.7
12:10:37|1932.33
12:10:38|1933.15
12:10:39|1933.15
12:10:40|1933.15
12:10:42|1933.15
12:10:42|1933.15
12:10:43|1933.15
12:10:44|1933.55
12:10:45|1933.55
12:10:46|1933.08
12:10:48|1933.08
12:10:48|1933.08
12:10:50|1933.08
12:10:51|1933.08
12:10:52|1932.22
12:10:53|1932.22
12:10:53|1932.22
12:10:55|1932.22
12:10:56|1931.95
12:10:57|1931.95
12:10:58|1931.85
12:10:59|1931.85
12:11:00|1931.85
12:11:01|1931.85
12:11:02|1931.85
12:11:03|1931.85
12:11:05|1931.85
12:11:05|1931.85
12:11:07|1931.88
12:11:08|1932.19
12:11:08|1932.19
12:11:09|1932.19
12:11:10|1932.19
12:11:12|1932.19
12:11:12|1932.19
12:11:14|1932.19
12:11:15|1932.19
12:11:16|1932.19
12:11:17|1932.19
12:11:17|1932.19
12:11:19|1932.19
12:11:19|1932.19
12:11:21|1932.19
12:11:21|1932.19
12:11:23|1932.19
12:11:24|1932.19
12:11:25|1932.19
12:11:26|1932.19
12:11:27|1932.19
12:11:28|1932.19
12:11:29|1932.19
12:11:29|1932.19
12:11:31|1932.19
12:11:32|1932.19
12:11:33|1932.19
12:11:33|1932.19
12:11:35|1932.19
12:11:36|1932.19
12:11:37|1932.19
12:11:38|1932.19
12:11:39|1932.08
12:11:40|1932.08
12:11:41|1932.08
12:11:43|1932.08
12:11:44|1932.08
12:11:46|1932.08
12:11:47|1932.08
12:11:48|1932.12
12:11:49|1932.12
12:11:50|1932.12
12:11:51|1932.12
12:11:52|1932.12
12:11:53|1932.12
12:11:54|1932.12
12:11:55|1932.12
12:11:56|1932.12
12:11:58|1932.79
12:11:58|1932.79
12:12:00|1932.79
12:12:01|1933.74
12:12:01|1933.8
12:12:02|1933.82
12:12:04|1933.82
12:12:05|1933.82
12:12:05|1933.82
12:12:06|1933.82
12:12:08|1933.82
12:12:09|1933.82
12:12:10|1933.82
12:12:10|1933.82
12:12:11|1932.74
12:12:13|1932.63
12:12:13|1932.46
12:12:14|1932.46
12:12:16|1932.46
12:12:17|1932.37
12:12:17|1932.26
12:12:18|1932.16
12:12:19|1932.47
12:12:20|1932.47
12:12:21|1932.47
12:12:23|1932.47
12:12:23|1932.47
12:12:25|1932.47
12:12:26|1932.47
12:12:27|1932.47
12:12:28|1932.47
12:12:29|1932.47
12:12:30|1932.47
12:12:31|1932.47
12:12:32|1932.47
12:12:33|1932.47
12:12:34|1932.47
12:12:35|1932.47
12:12:37|1932.22
12:12:37|1932.22
12:12:39|1932.22
12:12:40|1932.22
12:12:40|1932.22
12:12:42|1932.22
12:12:43|1932.22
12:12:45|1932.22
12:12:45|1932.22
12:12:47|1932.22
12:12:48|1932.22
12:12:49|1932.22
12:12:50|1932.22
12:12:51|1932.22
12:12:53|1932.22
12:12:54|1932.22
12:12:55|1932.22
12:12:56|1932.22
12:12:57|1932.22
12:12:58|1932.22
12:12:59|1932.22
12:13:00|1932.31
12:13:01|1932.31
12:13:02|1932.31
12:13:03|1932.31
12:13:04|1932.31
12:13:05|1932.31
12:13:06|1932.31
12:13:08|1932.31
12:13:08|1932.31
12:13:10|1932.31
12:13:10|1932.31
12:13:12|1932.31
12:13:13|1932.31
12:13:14|1932.31
12:13:15|1932.31
12:13:16|1932.28
12:13:17|1932.28
12:13:18|1932.28
12:13:19|1932.28
12:13:20|1932.28
12:13:21|1932.28
12:13:22|1932.28
12:13:24|1932.18
12:13:25|1932.18
12:13:26|1932.18
12:13:27|1932.18
12:13:27|1932.04
12:13:29|1932.04
12:13:29|1932.04
12:13:30|1932.04
12:13:31|1932.04
12:13:32|1932.04
12:13:33|1932.04
12:13:35|1932.04
12:13:35|1932.04
12:13:36|1932.04
12:13:38|1932.04
12:13:38|1932.04
12:13:39|1932.04
12:13:40|1932.04
12:13:41|1932.04
12:13:43|1932.04
12:13:44|1932.04
12:13:46|1932.04
12:13:46|1932.04
12:13:48|1932.04
12:13:49|1932.04
12:13:50|1932.04
12:13:51|1932.04
12:13:52|1932.04
12:13:53|1932.04
12:13:54|1932.04
12:13:55|1932.04
12:13:56|1932.04
12:13:57|1932.04
12:13:59|1932.04
12:14:00|1932.04
12:14:01|1932.04
12:14:02|1932.04
12:14:03|1932.04
12:14:04|1932.04
12:14:05|1932.04
12:14:06|1932.04
12:14:07|1932.04
12:14:08|1932.04
12:14:09|1932.04
12:14:10|1932.04
12:14:11|1932.04
12:14:12|1932.04
12:14:13|1932.04
12:14:14|1932.04
12:14:15|1932.04
12:14:16|1932.04
12:14:17|1932.04
12:14:18|1932.01
12:14:19|1931.91
12:14:20|1931.91
12:14:22|1931.91
12:14:22|1931.91
12:14:24|1931.91
12:14:24|1931.91
12:14:25|1931.81
12:14:26|1931.81
12:14:27|1931.81
12:14:29|1931.81
12:14:29|1931.81
12:14:30|1931.81
12:14:31|1931.81
12:14:33|1931.81
12:14:33|1931.81
12:14:34|1931.81
12:14:36|1931.81
12:14:36|1931.81
12:14:37|1931.81
12:14:38|1931.81
12:14:39|1931.81
12:14:41|1931.81
12:14:42|1931.81
12:14:42|1931.81
12:14:43|1931.81
12:14:45|1931.81
12:14:46|1931.81
12:14:47|1931.81
12:14:49|1931.81
12:14:50|1931.81
12:14:50|1931.81
12:14:52|1931.81
12:14:53|1931.81
12:14:54|1931.81
12:14:56|1931.58
12:14:57|1931.58
12:14:59|1931.58
12:14:59|1931.58
12:15:01|1930.58
12:15:02|1930.91
12:15:02|1930.67
12:15:03|1930.67
12:15:05|1930.73
12:15:06|1931.24
12:15:06|1931.7
12:15:07|1932.23
12:15:09|1932.62
12:15:09|1932.62
12:15:10|1933.04
12:15:11|1933.04
12:15:13|1933.04
12:15:13|1933.04
12:15:14|1933.04
12:15:15|1933.04
12:15:16|1933.04
12:15:18|1933.04
12:15:18|1933.04
12:15:20|1933.04
12:15:21|1933.04
12:15:21|1933.04
12:15:22|1933.04
12:15:24|1933.04
12:15:24|1933.04
12:15:26|1933.04
12:15:27|1933.04
12:15:28|1933.04
12:15:29|1933.04
12:15:30|1933.04
12:15:31|1933.04
12:15:32|1933.04
12:15:33|1932.51
12:15:34|1933.03
12:15:35|1933.03
12:15:36|1933.03
12:15:37|1933.03
12:15:38|1933.03
12:15:39|1933.03
12:15:40|1933.03
12:15:41|1933.03
12:15:42|1933.03
12:15:43|1933.03
12:15:44|1933.03
12:15:45|1933.03
12:15:47|1933.03
12:15:48|1933.03
12:15:50|1933.03
12:15:51|1933.03
12:15:52|1933.03
12:15:53|1933.03
12:15:54|1933.03
12:15:55|1933.03
12:15:55|1932.79
12:15:56|1932.79
12:15:57|1932.79
12:15:58|1932.79
12:16:00|1932.29
12:16:01|1932.29
12:16:02|1932.29
12:16:03|1932.29
12:16:04|1932.29
12:16:05|1932.29
12:16:06|1932.29
12:16:07|1932.31
12:16:08|1932.31
12:16:09|1932.31
12:16:10|1932.31
12:16:11|1932.31
12:16:12|1932.31
12:16:13|1932.31
12:16:14|1932.31
12:16:15|1932.31
12:16:16|1932.31
12:16:17|1932.31
12:16:18|1932.31
12:16:19|1932.31
12:16:20|1932.31
12:16:21|1932.31
12:16:22|1932.31
12:16:23|1932.31
12:16:24|1932.31
12:16:25|1932.31
12:16:26|1932.31
12:16:27|1932.31
12:16:28|1933.37
12:16:29|1933.51
12:16:30|1933.46
12:16:31|1933.46
12:16:32|1933.46
12:16:33|1933.46
12:16:34|1933.56
12:16:35|1933.65
12:16:36|1934.04
12:16:37|1934.04
12:16:38|1934.04
12:16:39|1934.04
12:16:40|1934.04
12:16:41|1934.04
12:16:42|1934.04
12:16:43|1934.04
12:16:44|1934.04
12:16:45|1934.5
12:16:46|1934.48
12:16:48|1934.48
12:16:49|1934.48
12:16:50|1934.48
12:16:51|1934.48
12:16:53|1934.48
12:16:53|1934.48
12:16:55|1934.28
12:16:55|1933.96
12:16:57|1933.96
12:16:58|1933.96
12:16:59|1933.96
12:17:00|1933.96
12:17:00|1933.96
12:17:02|1934.24
12:17:03|1934.24
12:17:03|1934.24
12:17:04|1934.42
12:17:06|1934.05
12:17:06|1934.05
12:17:08|1934.05
12:17:09|1934.05
12:17:09|1934.05
12:17:10|1934.
12:17:11|1934.
12:17:13|1934.
12:17:13|1934.
12:17:14|1933.64
12:17:16|1933.64
12:17:17|1933.64
12:17:17|1933.64
12:17:18|1933.64
12:17:20|1933.64
12:17:21|1933.64
12:17:21|1933.64
12:17:22|1933.64
12:17:23|1934.36
12:17:25|1934.36
12:17:25|1934.36
12:17:27|1933.86
12:17:28|1933.86
12:17:29|1933.86
12:17:30|1933.86
12:17:31|1933.86
12:17:32|1933.86
12:17:33|1933.86
12:17:34|1933.86
12:17:35|1933.86
12:17:36|1933.86
12:17:37|1933.86
12:17:38|1933.86
12:17:39|1933.31
12:17:40|1933.31
12:17:41|1933.31
12:17:42|1933.31
12:17:43|1933.31
12:17:44|1933.31
12:17:45|1933.31
12:17:46|1933.31
12:17:47|1933.31
12:17:49|1933.31
12:17:49|1933.31
12:17:51|1933.31
12:17:51|1933.31
12:17:53|1933.31
12:17:54|1933.31
12:17:54|1933.18
12:17:56|1933.18
12:17:57|1933.18
12:17:58|1933.18
12:17:59|1933.18
12:17:59|1933.06
12:18:01|1933.06
12:18:02|1933.06
12:18:03|1933.06
12:18:04|1932.46
12:18:05|1932.46
12:18:06|1932.46
12:18:07|1932.46
12:18:08|1932.46
12:18:09|1932.46
12:18:10|1931.93
12:18:11|1931.93
12:18:12|1931.93
12:18:13|1931.93
12:18:14|1931.93
12:18:15|1931.93
12:18:16|1931.93
12:18:17|1931.93
12:18:18|1931.93
12:18:19|1932.2
12:18:20|1932.2
12:18:21|1932.2
12:18:22|1932.2
12:18:23|1932.2
12:18:24|1932.2
12:18:25|1932.2
12:18:26|1932.2
12:18:27|1932.2
12:18:28|1932.2
12:18:29|1932.2
12:18:30|1932.2
12:18:31|1932.2
12:18:32|1932.2
12:18:33|1932.2
12:18:34|1931.08
12:18:35|1931.03
12:18:36|1931.03
12:18:37|1930.99
12:18:38|1930.99
12:18:39|1930.99
12:18:40|1931.13
12:18:41|1931.13
12:18:42|1931.13
12:18:43|1931.13
12:18:44|1931.13
12:18:45|1931.3
12:18:46|1931.3
12:18:47|1931.05
12:18:48|1931.05
12:18:50|1930.78
12:18:51|1930.5
12:18:52|1930.49
12:18:53|1930.48
12:18:54|1930.48
12:18:55|1930.48
12:18:56|1930.48
12:18:57|1930.05
12:18:59|1930.05
12:18:59|1930.05
12:19:01|1930.05
12:19:02|1930.12
12:19:03|1930.08
12:19:03|1930.08
12:19:04|1930.08
12:19:05|1930.08
12:19:07|1930.08
12:19:08|1930.12
12:19:08|1929.81
12:19:10|1929.81
12:19:11|1929.81
12:19:12|1929.81
12:19:12|1929.81
12:19:13|1929.81
12:19:15|1929.81
12:19:16|1929.81
12:19:16|1929.81
12:19:17|1929.91
12:19:19|1929.91
12:19:20|1931.23
12:19:21|1931.23
12:19:22|1931.23
12:19:22|1931.85
12:19:24|1931.85
12:19:25|1931.85
12:19:26|1931.85
12:19:26|1931.69
12:19:28|1931.69
12:19:29|1931.69
12:19:30|1931.69
12:19:30|1931.73
12:19:32|1931.73
12:19:32|1931.73
12:19:33|1931.73
12:19:35|1931.73
12:19:35|1931.73
12:19:37|1931.81
12:19:38|1931.81
12:19:39|1931.81
12:19:40|1931.36
12:19:41|1931.36
12:19:42|1931.36
12:19:43|1931.36
12:19:44|1931.36
12:19:45|1931.4
12:19:46|1931.62
12:19:47|1931.61
12:19:48|1931.55
12:19:49|1931.32
12:19:51|1931.22
12:19:52|1931.62
12:19:54|1931.85
12:19:54|1931.26
12:19:56|1931.26
12:19:57|1931.26
12:19:58|1931.26
12:19:59|1931.47
12:20:00|1931.47
12:20:01|1931.47
12:20:02|1931.47
12:20:03|1931.47
12:20:04|1931.47
12:20:06|1931.47
12:20:07|1931.47
12:20:08|1931.47
12:20:09|1931.47
12:20:10|1931.47
12:20:10|1931.47
12:20:12|1931.47
12:20:13|1931.47
12:20:14|1931.47
12:20:14|1931.47
12:20:16|1931.47
12:20:16|1932.79
12:20:18|1932.83
12:20:18|1932.61
12:20:19|1932.61
12:20:21|1932.61
12:20:21|1932.61
12:20:23|1932.61
12:20:24|1932.61
12:20:24|1932.61
12:20:26|1932.38
12:20:26|1932.38
12:20:28|1932.38
12:20:28|1931.96
12:20:29|1931.41
12:20:31|1931.41
12:20:31|1931.41
12:20:32|1931.41
12:20:33|1931.41
12:20:34|1931.41
12:20:36|1931.41
12:20:37|1931.41
12:20:37|1931.41
12:20:38|1931.41
12:20:39|1931.41
12:20:40|1931.41
12:20:41|1931.41
12:20:42|1931.41
12:20:44|1931.31
12:20:45|1931.31
12:20:45|1931.31
12:20:47|1931.31
12:20:48|1931.31
12:20:48|1931.31
12:20:49|1931.31
12:20:51|1931.19
12:20:53|1931.19
12:20:54|1931.19
12:20:55|1931.19
12:20:56|1931.45
12:20:58|1931.45
12:20:59|1931.22
12:21:00|1931.22
12:21:01|1931.22
12:21:02|1931.22
12:21:03|1931.22
12:21:04|1931.22
12:21:05|1931.22
12:21:06|1931.22
12:21:07|1931.22
12:21:09|1931.35
12:21:09|1931.35
12:21:10|1931.35
12:21:11|1931.35
12:21:12|1931.35
12:21:13|1931.35
12:21:14|1931.35
12:21:15|1931.35
12:21:16|1931.35
12:21:17|1931.35
12:21:18|1931.35
12:21:19|1930.23
12:21:20|1930.23
12:21:21|1930.23
12:21:22|1930.23
12:21:24|1930.23
12:21:25|1930.15
12:21:26|1930.15
12:21:27|1930.15
12:21:28|1930.15
12:21:28|1930.15
12:21:30|1930.15
12:21:30|1930.15
12:21:32|1930.15
12:21:33|1930.15
12:21:34|1929.9
12:21:35|1929.9
12:21:36|1930.2
12:21:36|1930.2
12:21:38|1930.2
12:21:39|1930.2
12:21:40|1930.2
12:21:41|1930.2
12:21:42|1930.2
12:21:43|1930.2
12:21:44|1930.2
12:21:45|1930.2
12:21:45|1930.2
12:21:47|1930.2
12:21:48|1930.2
12:21:48|1930.2
12:21:50|1930.2
12:21:51|1930.2
12:21:53|1930.2
12:21:54|1930.2
12:21:55|1930.2
12:21:56|1930.2
12:21:58|1931.15
12:21:59|1931.15
12:22:00|1931.15
12:22:01|1931.15
12:22:02|1931.15
12:22:02|1930.69
12:22:04|1930.69
12:22:05|1930.69
12:22:06|1930.69
12:22:07|1930.69
12:22:08|1930.69
12:22:09|1930.69
12:22:10|1930.44
12:22:11|1930.43
12:22:12|1930.43
12:22:13|1930.43
12:22:14|1930.43
12:22:15|1930.43
12:22:15|1930.43
12:22:16|1930.43
12:22:18|1930.1
12:22:19|1930.1
12:22:19|1930.94
12:22:21|1930.94
12:22:22|1930.94
12:22:23|1930.94
12:22:24|1930.94
12:22:25|1930.94
12:22:26|1931.32
12:22:27|1931.32
12:22:28|1931.32
12:22:29|1931.32
12:22:30|1931.32
12:22:31|1931.65
12:22:31|1932.08
12:22:33|1932.08
12:22:34|1932.08
12:22:35|1932.47
12:22:36|1932.47
12:22:36|1932.47
12:22:38|1932.47
12:22:38|1932.47
12:22:40|1932.47
12:22:41|1932.47
12:22:43|1932.47
12:22:43|1932.47
12:22:44|1932.47
12:22:45|1932.72
12:22:46|1932.72
12:22:47|1932.72
12:22:48|1932.72
12:22:49|1932.72
12:22:50|1932.72
12:22:51|1932.72
12:22:53|1932.72
12:22:54|1932.72
12:22:56|1932.72
12:22:56|1932.72
12:22:57|1932.72
12:22:59|1931.79
12:23:00|1931.79
12:23:01|1931.88
12:23:03|1931.88
12:23:03|1931.88
12:23:05|1931.88
12:23:05|1931.95
12:23:06|1931.95
12:23:07|1931.95
12:23:09|1931.95
12:23:10|1931.95
12:23:11|1931.95
12:23:12|1931.95
12:23:13|1931.95
12:23:14|1931.95
12:23:15|1931.95
12:23:16|1931.95
12:23:17|1931.95
12:23:18|1931.95
12:23:19|1931.95
12:23:20|1931.95
12:23:21|1931.95
12:23:23|1931.95
12:23:23|1931.95
12:23:24|1932.4
12:23:25|1932.89
12:23:27|1933.23
12:23:28|1933.68
12:23:29|1934.08
12:23:30|1934.66
12:23:30|1934.91
12:23:31|1935.01
12:23:32|1935.16
12:23:34|1935.03
12:23:35|1935.2
12:23:36|1933.88
12:23:37|1933.88
12:23:38|1933.88
12:23:39|1933.88
12:23:39|1933.88
12:23:40|1933.88
12:23:41|1933.88
12:23:43|1933.88
12:23:44|1935.11
12:23:45|1935.24
12:23:45|1935.36
12:23:46|1935.36
12:23:48|1935.36
12:23:48|1935.23
12:23:50|1935.23
12:23:50|1935.23
12:23:51|1935.21
12:23:53|1935.52
12:23:54|1935.48
12:23:55|1935.48
12:23:56|1935.48
12:23:57|1935.48
12:23:59|1935.48
12:23:59|1935.48
12:24:01|1935.48
12:24:02|1935.48
12:24:02|1935.48
12:24:04|1935.48
12:24:04|1935.48
12:24:05|1935.48
12:24:07|1935.48
12:24:08|1935.47
12:24:09|1935.47
12:24:10|1935.47
12:24:10|1935.47
12:24:12|1935.47
12:24:13|1935.47
12:24:14|1935.47
12:24:15|1935.47
12:24:16|1935.47
12:24:17|1936.12
12:24:18|1936.73
12:24:18|1936.94
12:24:20|1936.83
12:24:21|1936.83
12:24:22|1936.83
12:24:23|1936.87
12:24:24|1936.87
12:24:25|1936.87
12:24:26|1937.34
12:24:27|1937.29
12:24:28|1937.16
12:24:29|1937.01
12:24:30|1936.9
12:24:31|1936.9
12:24:32|1936.92
12:24:33|1936.92
12:24:34|1936.92
12:24:35|1936.92
12:24:36|1936.81
12:24:37|1936.81
12:24:38|1936.81
12:24:39|1936.81
12:24:40|1936.81
12:24:41|1936.81
12:24:42|1936.81
12:24:43|1936.75
12:24:44|1936.75
12:24:45|1936.75
12:24:46|1936.97
12:24:47|1936.97
12:24:48|1936.97
12:24:49|1936.97
12:24:50|1936.97
12:24:51|1936.97
12:24:52|1936.97
12:24:53|1936.97
12:24:54|1936.97
12:24:55|1936.97
12:24:57|1937.07
12:24:58|1937.07
12:24:58|1937.38
12:25:00|1937.38
12:25:02|1937.38
12:25:03|1937.72
12:25:04|1937.72
12:25:04|1937.72
12:25:05|1937.72
12:25:06|1937.72
12:25:07|1937.72
12:25:09|1937.08
12:25:10|1937.08
12:25:11|1937.08
12:25:12|1937.08
12:25:13|1937.08
12:25:14|1937.08
12:25:15|1937.08
12:25:16|1937.08
12:25:17|1937.08
12:25:18|1937.08
12:25:19|1937.08
12:25:20|1937.08
12:25:21|1937.08
12:25:22|1937.08
12:25:23|1937.08
12:25:24|1937.08
12:25:25|1937.08
12:25:26|1937.08
12:25:27|1937.08
12:25:28|1936.9
12:25:29|1936.9
12:25:30|1936.9
12:25:31|1936.9
12:25:32|1936.9
12:25:33|1936.9
12:25:34|1936.9
12:25:35|1936.9
12:25:36|1936.9
12:25:37|1936.9
12:25:38|1936.9
12:25:39|1936.9
12:25:40|1936.9
12:25:41|1936.9
12:25:42|1937.54
12:25:43|1937.54
12:25:44|1937.54
12:25:45|1937.51
12:25:46|1937.51
12:25:47|1937.51
12:25:48|1937.51
12:25:49|1937.51
12:25:50|1937.51
12:25:51|1937.51
12:25:52|1937.22
12:25:53|1937.22
12:25:54|1937.22
12:25:55|1937.22
12:25:57|1937.4
12:25:58|1937.4
12:26:00|1937.52
12:26:01|1937.52
12:26:02|1937.52
12:26:04|1937.05
12:26:05|1937.05
12:26:05|1937.05
12:26:07|1937.41
12:26:08|1937.41
12:26:09|1937.41
12:26:09|1937.41
12:26:11|1937.41
12:26:12|1937.41
12:26:12|1937.41
12:26:13|1937.41
12:26:15|1937.41
12:26:15|1937.41
12:26:17|1937.41
12:26:18|1937.41
12:26:19|1937.39
12:26:20|1937.39
12:26:21|1937.39
12:26:22|1937.26
12:26:22|1937.26
12:26:23|1937.26
12:26:25|1937.26
12:26:26|1937.26
12:26:26|1937.51
12:26:28|1937.51
12:26:29|1937.51
12:26:29|1937.51
12:26:31|1937.51
12:26:32|1937.51
12:26:32|1937.52
12:26:33|1937.52
12:26:34|1937.52
12:26:35|1937.52
12:26:36|1937.55
12:26:37|1937.66
12:26:38|1937.66
12:26:39|1937.66
12:26:40|1937.66
12:26:42|1937.66
12:26:42|1937.66
12:26:43|1937.66
12:26:44|1937.66
12:26:45|1937.66
12:26:47|1938.04
12:26:47|1938.04
12:26:48|1938.04
12:26:50|1938.26
12:26:50|1938.26
12:26:52|1938.26
12:26:53|1938.26
12:26:53|1938.26
12:26:55|1938.26
12:26:55|1938.26
12:26:57|1938.29
12:26:59|1938.29
12:27:00|1938.29
12:27:01|1938.29
12:27:02|1938.29
12:27:03|1938.29
12:27:04|1938.29
12:27:05|1938.88
12:27:06|1938.45
12:27:07|1938.45
12:27:08|1938.45
12:27:09|1938.83
12:27:10|1938.83
12:27:11|1938.83
12:27:12|1938.83
12:27:13|1938.83
12:27:14|1938.83
12:27:15|1938.83
12:27:16|1938.92
12:27:17|1938.92
12:27:18|1938.92
12:27:19|1938.92
12:27:20|1938.92
12:27:21|1938.92
12:27:22|1938.92
12:27:24|1938.92
12:27:25|1938.92
12:27:26|1938.92
12:27:27|1938.92
12:27:28|1938.92
12:27:29|1938.92
12:27:30|1938.92
12:27:31|1938.92
12:27:31|1938.92
12:27:33|1938.44
12:27:34|1938.63
12:27:35|1938.63
12:27:36|1939.07
12:27:37|1939.07
12:27:38|1939.07
12:27:39|1939.07
12:27:39|1939.07
12:27:40|1938.87
12:27:42|1939.29
12:27:43|1939.29
12:27:44|1939.29
12:27:45|1939.29
12:27:45|1939.29
12:27:47|1939.29
12:27:48|1940.06
12:27:49|1940.06
12:27:50|1940.06
12:27:51|1940.06
12:27:52|1940.06
12:27:53|1940.06
12:27:54|1939.78
12:27:54|1939.78
12:27:56|1939.78
12:27:57|1939.78
12:27:58|1939.98
12:28:00|1940.14
12:28:01|1940.02
12:28:02|1940.02
12:28:03|1940.02
12:28:04|1940.02
12:28:05|1940.2
12:28:06|1940.28
12:28:08|1940.28
12:28:09|1940.58
12:28:10|1940.58
12:28:11|1940.54
12:28:12|1940.54
12:28:13|1940.54
12:28:14|1940.05
12:28:15|1940.05
12:28:16|1940.05
12:28:17|1940.05
12:28:18|1939.66
12:28:19|1939.66
12:28:20|1939.66
12:28:21|1939.66
12:28:22|1939.66
12:28:23|1939.66
12:28:24|1939.66
12:28:25|1939.66
12:28:26|1939.66
12:28:27|1939.66
12:28:27|1939.66
12:28:29|1939.66
12:28:30|1939.66
12:28:30|1939.66
12:28:32|1940.24
12:28:32|1939.87
12:28:34|1939.77
12:28:35|1939.77
12:28:36|1939.77
12:28:37|1939.77
12:28:38|1939.77
12:28:39|1939.34
12:28:39|1939.34
12:28:41|1939.34
12:28:41|1939.34
12:28:44|1939.34
12:28:44|1939.34
12:28:45|1939.23
12:28:46|1939.23
12:28:47|1939.23
12:28:48|1939.23
12:28:49|1939.23
12:28:50|1939.23
12:28:51|1939.23
12:28:52|1939.23
12:28:54|1939.23
12:28:55|1939.23
12:28:56|1939.23
12:28:57|1939.23
12:28:58|1939.23
12:29:00|1939.32
12:29:00|1939.32
12:29:02|1939.32
12:29:03|1939.32
12:29:04|1939.32
12:29:05|1939.32
12:29:06|1939.32
12:29:08|1939.27
12:29:08|1939.44
12:29:09|1939.44
12:29:11|1939.44
12:29:12|1939.44
12:29:13|1939.44
12:29:14|1939.44
12:29:14|1939.44
12:29:16|1939.44
12:29:16|1939.44
12:29:18|1939.44
12:29:19|1939.58
12:29:20|1939.58
12:29:21|1939.58
12:29:21|1939.58
12:29:23|1939.58
12:29:25|1939.22
12:29:25|1939.22
12:29:26|1939.65
12:29:27|1939.88
12:29:28|1939.88
12:29:29|1939.88
12:29:30|1939.88
12:29:32|1939.88
12:29:32|1939.88
12:29:34|1939.75
12:29:35|1939.85
12:29:36|1939.85
12:29:37|1939.85
12:29:37|1939.85
12:29:39|1939.85
12:29:39|1939.85
12:29:41|1939.85
12:29:42|1940.4
12:29:43|1940.4
12:29:44|1940.4
12:29:45|1940.27
12:29:46|1940.27
12:29:47|1940.27
12:29:48|1940.27
12:29:48|1940.27
12:29:50|1939.25
12:29:51|1939.25
12:29:52|1939.25
12:29:53|1939.25
12:29:54|1939.71
12:29:54|1940.18
12:29:55|1940.18
12:29:57|1940.18
12:29:58|1940.18
12:29:59|1940.18
12:30:00|1941.36
12:30:02|1941.87
12:30:02|1941.72
12:30:04|1941.47
12:30:05|1941.74
12:30:07|1941.96
12:30:08|1941.96
12:30:09|1941.96
12:30:10|1941.96
12:30:11|1941.96
12:30:12|1941.96
12:30:13|1940.48
12:30:14|1940.38
12:30:15|1940.38
12:30:16|1940.36
12:30:17|1940.36
12:30:18|1940.36
12:30:19|1940.36
12:30:20|1940.36
12:30:21|1940.34
12:30:22|1940.34
12:30:23|1940.34
12:30:24|1940.04
12:30:25|1940.04
12:30:26|1940.04
12:30:27|1940.04
12:30:28|1940.04
12:30:29|1940.04
12:30:30|1940.04
12:30:31|1939.44
12:30:32|1939.2
12:30:33|1939.2
12:30:34|1939.2
12:30:35|1939.22
12:30:36|1939.09
12:30:37|1939.19
12:30:38|1938.93
12:30:39|1939.25
12:30:40|1939.34
12:30:41|1939.34
12:30:42|1939.34
12:30:43|1939.34
12:30:44|1938.84
12:30:45|1938.84
12:30:46|1939.1
12:30:47|1939.84
12:30:48|1939.84
12:30:49|1939.84
12:30:50|1939.84
12:30:51|1939.84
12:30:52|1939.84
12:30:53|1939.84
12:30:54|1939.27
12:30:55|1939.15
12:30:56|1939.15
12:30:58|1939.15
12:30:59|1939.15
12:30:59|1939.15
12:31:01|1938.41
12:31:02|1938.41
12:31:04|1938.41
12:31:05|1938.23
12:31:06|1938.23
12:31:07|1938.23
12:31:08|1938.23
12:31:09|1938.23
12:31:10|1938.23
12:31:11|1938.23
12:31:12|1937.87
12:31:13|1937.87
12:31:14|1937.87
12:31:15|1937.87
12:31:16|1937.87
12:31:17|1937.87
12:31:18|1937.87
12:31:19|1937.87
12:31:20|1939.
12:31:22|1938.98
12:31:23|1938.98
12:31:24|1938.71
12:31:25|1938.71
12:31:25|1938.71
12:31:27|1938.71
12:31:28|1938.71
12:31:29|1938.71
12:31:30|1938.71
12:31:31|1938.71
12:31:31|1938.71
12:31:33|1938.12
12:31:33|1938.12
12:31:35|1938.12
12:31:35|1938.12
12:31:36|1938.12
12:31:37|1938.12
12:31:39|1938.09
12:31:40|1938.09
12:31:40|1938.09
12:31:42|1938.09
12:31:42|1938.09
12:31:44|1938.09
12:31:44|1938.09
12:31:45|1938.09
12:31:46|1938.09
12:31:47|1938.09
12:31:49|1938.09
12:31:49|1938.09
12:31:50|1938.09
12:31:51|1938.09
12:31:52|1938.09
12:31:53|1938.09
12:31:54|1938.09
12:31:56|1938.09
12:31:57|1938.09
12:31:57|1938.
12:31:58|1938.
12:32:00|1938.
12:32:00|1938.
12:32:01|1938.
12:32:03|1937.56
12:32:04|1937.1
12:32:05|1937.1
12:32:06|1937.1
12:32:07|1937.1
12:32:08|1937.1
12:32:08|1937.48
12:32:10|1937.48
12:32:10|1937.48
12:32:12|1937.48
12:32:13|1938.33
12:32:14|1938.33
12:32:15|1938.23
12:32:16|1938.23
12:32:17|1938.23
12:32:18|1938.23
12:32:19|1938.23
12:32:20|1938.23
12:32:21|1938.23
12:32:22|1938.23
12:32:23|1938.26
12:32:24|1938.26
12:32:25|1938.26
12:32:26|1938.26
12:32:27|1938.46
12:32:28|1938.46
12:32:29|1938.46
12:32:30|1938.46
12:32:31|1938.46
12:32:32|1938.21
12:32:33|1938.21
12:32:34|1938.26
12:32:35|1938.26
12:32:36|1938.26
12:32:37|1938.26
12:32:38|1938.03
12:32:39|1938.03
12:32:40|1937.44
12:32:41|1937.44
12:32:42|1937.07
12:32:43|1936.9
12:32:44|1936.9
12:32:45|1936.56
12:32:46|1936.56
12:32:47|1936.56
12:32:48|1936.56
12:32:49|1936.56
12:32:51|1936.93
12:32:51|1936.93
12:32:52|1936.93
12:32:54|1936.93
12:32:55|1936.93
12:32:56|1936.93
12:32:57|1937.23
12:32:58|1937.23
12:32:59|1937.24
12:33:00|1937.44
12:33:01|1937.44
12:33:02|1937.44
12:33:04|1937.44
12:33:05|1937.44
12:33:05|1937.44
12:33:06|1937.44
12:33:08|1937.44
12:33:08|1937.44
12:33:10|1937.44
12:33:11|1937.44
12:33:12|1937.44
12:33:13|1936.85
12:33:14|1936.79
12:33:15|1936.79
12:33:16|1936.52
12:33:18|1936.68
12:33:19|1936.68
12:33:19|1937.95
12:33:20|1938.63
12:33:21|1938.44
12:33:23|1938.44
12:33:23|1938.44
12:33:24|1938.44
12:33:26|1938.44
12:33:27|1938.44
12:33:27|1938.44
12:33:29|1938.44
12:33:29|1938.44
12:33:31|1938.44
12:33:32|1938.44
12:33:32|1938.44
12:33:33|1938.44
12:33:35|1938.44
12:33:35|1938.44
12:33:37|1938.44
12:33:38|1938.44
12:33:38|1938.44
12:33:40|1938.44
12:33:41|1938.46
12:33:42|1938.46
12:33:42|1938.46
12:33:44|1938.46
12:33:44|1938.46
12:33:45|1938.46
12:33:47|1938.5
12:33:47|1938.5
12:33:48|1938.5
12:33:50|1938.5
12:33:50|1938.5
12:33:52|1938.5
12:33:53|1938.89
12:33:54|1939.4
12:33:55|1939.4
12:33:56|1939.29
12:33:57|1939.29
12:33:58|1939.29
12:33:59|1939.29
12:34:00|1939.29
12:34:01|1939.29
12:34:02|1939.29
12:34:03|1939.29
12:34:05|1939.29
12:34:06|1939.29
12:34:07|1939.29
12:34:08|1939.29
12:34:09|1939.29
12:34:10|1939.19
12:34:11|1939.19
12:34:13|1939.19
12:34:14|1939.19
12:34:15|1939.19
12:34:16|1939.19
12:34:17|1938.81
12:34:18|1938.81
12:34:19|1938.81
12:34:20|1938.81
12:34:21|1938.81
12:34:22|1938.81
12:34:23|1938.81
12:34:24|1938.81
12:34:25|1938.81
12:34:26|1938.81
12:34:27|1938.81
12:34:28|1939.34
12:34:29|1939.34
12:34:30|1939.34
12:34:32|1939.34
12:34:32|1939.34
12:34:33|1939.34
12:34:34|1939.34
12:34:35|1939.25
12:34:37|1939.25
12:34:38|1939.25
12:34:38|1939.25
12:34:40|1939.25
12:34:41|1939.25
12:34:42|1939.25
12:34:43|1939.25
12:34:44|1939.25
12:34:44|1939.25
12:34:45|1939.25
12:34:46|1939.69
12:34:48|1939.69
12:34:48|1939.69
12:34:50|1939.69
12:34:50|1939.69
12:34:51|1939.69
12:34:52|1939.69
12:34:53|1939.69
12:34:55|1939.69
12:34:56|1940.18
12:34:57|1940.18
12:34:58|1940.17
12:34:59|1940.17
12:35:00|1940.17
12:35:01|1940.17
12:35:02|1940.17
12:35:03|1940.17
12:35:04|1940.22
12:35:06|1940.44
12:35:07|1940.44
12:35:09|1940.77
12:35:10|1940.77
12:35:11|1940.77
12:35:12|1941.1
12:35:13|1941.19
12:35:14|1941.19
12:35:16|1941.19
12:35:17|1941.19
12:35:18|1941.16
12:35:19|1941.16
12:35:20|1941.16
12:35:21|1941.16
12:35:22|1941.16
12:35:23|1941.16
12:35:24|1941.16
12:35:24|1941.16
12:35:26|1940.15
12:35:27|1939.87
12:35:28|1939.71
12:35:29|1939.71
12:35:30|1939.71
12:35:31|1939.71
12:35:32|1939.71
12:35:33|1939.71
12:35:34|1939.71
12:35:35|1939.71
12:35:35|1939.71
12:35:37|1939.71
12:35:38|1940.38
12:35:39|1940.38
12:35:40|1940.38
12:35:41|1940.38
12:35:42|1940.36
12:35:42|1940.01
12:35:43|1940.01
12:35:45|1940.01
12:35:46|1940.01
12:35:46|1939.94
12:35:48|1939.94
12:35:49|1939.94
12:35:50|1939.94
12:35:51|1939.94
12:35:52|1939.94
12:35:53|1939.94
12:35:54|1939.94
12:35:55|1939.94
12:35:56|1939.94
12:35:56|1939.94
12:35:58|1939.94
12:35:59|1939.88
12:35:59|1939.88
12:36:01|1939.88
12:36:02|1940.71
12:36:03|1941.12
12:36:04|1941.12
12:36:04|1941.12
12:36:07|1941.12
12:36:08|1941.12
12:36:10|1941.14
12:36:10|1941.14
12:36:12|1941.26
12:36:13|1941.26
12:36:14|1941.26
12:36:15|1941.26
12:36:17|1941.26
12:36:17|1941.26
12:36:18|1941.26
12:36:19|1941.26
12:36:20|1941.26
12:36:21|1941.26
12:36:22|1941.26
12:36:23|1941.26
12:36:24|1941.26
12:36:25|1941.26
12:36:26|1941.26
12:36:27|1941.26
12:36:28|1941.04
12:36:29|1941.35
12:36:30|1941.35
12:36:31|1941.35
12:36:32|1941.35
12:36:33|1941.35
12:36:34|1941.35
12:36:35|1941.35
12:36:36|1941.7
12:36:37|1941.7
12:36:38|1941.7
12:36:39|1941.7
12:36:40|1941.53
12:36:41|1941.53
12:36:42|1941.53
12:36:43|1941.46
12:36:44|1941.46
12:36:45|1941.46
12:36:46|1941.46
12:36:47|1941.46
12:36:48|1941.46
12:36:50|1941.46
12:36:50|1941.24
12:36:51|1941.24
12:36:52|1941.24
12:36:53|1941.59
12:36:54|1941.59
12:36:55|1941.59
12:36:56|1941.59
12:36:57|1941.59
12:36:58|1940.94
12:36:59|1941.21
12:37:00|1941.21
12:37:01|1941.21
12:37:02|1941.21
12:37:03|1941.21
12:37:04|1941.21
12:37:05|1941.21
12:37:07|1941.21
12:37:09|1941.14
12:37:10|1941.14
12:37:11|1941.14
12:37:12|1941.14
12:37:13|1941.14
12:37:15|1941.14
12:37:15|1941.14
12:37:16|1941.14
12:37:17|1941.14
12:37:18|1941.14
12:37:19|1941.14
12:37:20|1941.14
12:37:21|1941.14
12:37:22|1941.14
12:37:23|1941.14
12:37:24|1941.14
12:37:25|1941.14
12:37:26|1941.14
12:37:27|1941.14
12:37:28|1941.14
12:37:29|1941.42
12:37:30|1941.42
12:37:31|1941.42
12:37:32|1941.42
12:37:33|1941.42
12:37:34|1941.42
12:37:35|1941.42
12:37:36|1941.42
12:37:37|1941.42
12:37:38|1941.42
12:37:39|1941.42
12:37:40|1941.42
12:37:41|1941.42
12:37:42|1941.42
12:37:43|1941.42
12:37:44|1941.75
12:37:45|1941.75
12:37:46|1941.75
12:37:47|1941.75
12:37:48|1941.75
12:37:49|1941.75
12:37:50|1941.75
12:37:51|1941.75
12:37:52|1941.75
12:37:53|1941.75
12:37:54|1941.78
12:37:55|1941.78
12:37:56|1941.78
12:37:57|1941.78
12:37:58|1941.78
12:37:59|1941.78
12:38:00|1941.78
12:38:01|1941.78
12:38:02|1941.78
12:38:03|1941.78
12:38:04|1941.98
12:38:05|1941.98
12:38:06|1941.98
12:38:08|1942.11
12:38:10|1944.38
12:38:10|1944.86
12:38:12|1946.07
12:38:13|1946.51
12:38:15|1945.1
12:38:16|1945.21
12:38:17|1945.76
12:38:17|1946.62
12:38:19|1946.62
12:38:20|1946.62
12:38:20|1946.62
12:38:21|1946.73
12:38:23|1947.7
12:38:24|1946.43
12:38:25|1945.49
12:38:26|1945.49
12:38:27|1948.16
12:38:28|1948.16
12:38:29|1949.28
12:38:30|1948.9
12:38:31|1949.05
12:38:32|1949.18
12:38:33|1949.36
12:38:34|1949.66
12:38:35|1949.66
12:38:36|1949.12
12:38:37|1949.11
12:38:38|1949.11
12:38:39|1949.11
12:38:40|1949.11
12:38:41|1948.21
12:38:42|1948.13
12:38:43|1948.13
12:38:45|1948.13
12:38:45|1948.46
12:38:47|1948.28
12:38:47|1948.28
12:38:48|1948.28
12:38:49|1948.81
12:38:51|1948.76
12:38:51|1948.76
12:38:52|1948.76
12:38:53|1948.89
12:38:54|1948.89
12:38:55|1949.03
12:38:56|1948.81
12:38:58|1950.
12:38:58|1950.51
12:38:59|1950.96
12:39:00|1950.68
12:39:01|1951.34
12:39:02|1951.25
12:39:03|1951.57
12:39:04|1951.5
12:39:06|1950.68
12:39:06|1950.68
12:39:08|1951.4
12:39:10|1951.27
12:39:11|1950.87
12:39:13|1950.39
12:39:14|1950.39
12:39:16|1950.26
12:39:17|1950.26
12:39:18|1950.26
12:39:18|1950.26
12:39:19|1950.93
12:39:21|1950.93
12:39:22|1951.
12:39:22|1951.
12:39:24|1951.
12:39:25|1951.94
12:39:26|1951.94
12:39:27|1952.26
12:39:28|1952.33
12:39:28|1952.33
12:39:29|1952.42
12:39:31|1952.42
12:39:32|1952.42
12:39:33|1952.9
12:39:33|1953.09
12:39:35|1953.38
12:39:35|1953.45
12:39:37|1953.39
12:39:37|1953.39
12:39:39|1952.95
12:39:39|1952.95
12:39:41|1952.05
12:39:41|1952.05
12:39:43|1952.05
12:39:43|1952.05
12:39:44|1952.05
12:39:45|1952.05
12:39:47|1952.05
12:39:47|1952.84
12:39:49|1953.61
12:39:49|1953.77
12:39:51|1952.83
12:39:51|1953.55
12:39:53|1953.11
12:39:53|1953.26
12:39:54|1953.26
12:39:55|1953.26
12:39:56|1953.26
12:39:57|1954.26
12:39:59|1953.86
12:39:59|1953.1
12:40:00|1953.31
12:40:01|1953.01
12:40:03|1953.01
12:40:04|1953.01
12:40:04|1953.01
12:40:05|1952.02
12:40:06|1952.02
12:40:07|1952.71
12:40:09|1952.71
12:40:11|1952.12
12:40:12|1952.42
12:40:14|1952.01
12:40:14|1952.01
12:40:15|1952.01
12:40:16|1952.45
12:40:17|1952.45
12:40:19|1952.45
12:40:20|1952.45
12:40:21|1952.45
12:40:22|1952.45
12:40:23|1952.45
12:40:24|1952.45
12:40:25|1952.45
12:40:26|1952.45
12:40:27|1951.76
12:40:27|1951.76
12:40:29|1951.76
12:40:30|1951.76
12:40:31|1951.76
12:40:32|1951.76
12:40:33|1951.76
12:40:34|1951.97
12:40:34|1951.87
12:40:36|1951.9
12:40:37|1951.9
12:40:38|1951.9
12:40:39|1951.9
12:40:40|1951.17
12:40:41|1951.17
12:40:42|1951.14
12:40:43|1951.01
12:40:44|1950.92
12:40:46|1951.08
12:40:46|1951.08
12:40:47|1951.12
12:40:48|1951.12
12:40:49|1951.12
12:40:50|1951.12
12:40:51|1951.12
12:40:52|1951.2
12:40:53|1951.2
12:40:54|1951.2
12:40:55|1951.2
12:40:56|1951.2
12:40:57|1951.2
12:40:58|1951.2
12:40:59|1951.51
12:41:00|1951.51
12:41:01|1952.03
12:41:02|1952.11
12:41:03|1952.68
12:41:04|1952.84
12:41:05|1952.84
12:41:06|1952.84
12:41:07|1952.84
12:41:08|1954.39
12:41:10|1954.39
12:41:12|1953.41
12:41:12|1953.41
12:41:14|1953.41
12:41:15|1953.41
12:41:16|1953.41
12:41:17|1953.41
12:41:18|1953.41
12:41:19|1953.38
12:41:20|1953.38
12:41:21|1953.38
12:41:22|1953.18
12:41:23|1953.18
12:41:24|1953.57
12:41:25|1953.57
12:41:25|1953.57
12:41:27|1953.57
12:41:27|1953.57
12:41:29|1953.57
12:41:30|1953.57
12:41:31|1953.57
12:41:32|1953.57
12:41:33|1953.57
12:41:34|1953.57
12:41:35|1953.57
12:41:36|1953.57
12:41:37|1953.57
12:41:38|1953.57
12:41:39|1953.97
12:41:39|1954.1
12:41:41|1954.84
12:41:42|1955.26
12:41:42|1955.
12:41:43|1954.86
12:41:45|1955.14
12:41:46|1955.33
12:41:47|1955.33
12:41:48|1955.33
12:41:49|1955.33
12:41:50|1955.75
12:41:51|1955.88
12:41:52|1956.37
12:41:52|1956.24
12:41:54|1956.24
12:41:54|1956.24
12:41:56|1956.54
12:41:56|1956.64
12:41:58|1956.57
12:41:59|1956.57
12:41:59|1956.57
12:42:01|1956.55
12:42:01|1956.98
12:42:03|1957.68
12:42:04|1958.17
12:42:04|1959.57
12:42:06|1959.3
12:42:06|1959.08
12:42:09|1958.49
12:42:09|1959.16
12:42:11|1959.4
12:42:13|1958.75
12:42:14|1959.22
12:42:15|1959.22
12:42:16|1959.5
12:42:18|1959.58
12:42:19|1959.58
12:42:19|1959.58
12:42:20|1959.3
12:42:21|1958.75
12:42:22|1958.75
12:42:23|1959.2
12:42:24|1959.2
12:42:25|1959.29
12:42:26|1959.86
12:42:28|1960.
12:42:29|1960.
12:42:30|1960.
12:42:32|1960.
12:42:32|1960.75
12:42:34|1961.34
12:42:34|1960.91
12:42:35|1961.54
12:42:36|1961.68
12:42:38|1960.59
12:42:38|1960.59
12:42:40|1960.59
12:42:40|1960.59
12:42:42|1960.59
12:42:43|1961.34
12:42:44|1962.3
12:42:45|1961.27
12:42:46|1961.73
12:42:47|1961.73
12:42:48|1961.73
12:42:49|1960.97
12:42:50|1960.22
12:42:51|1959.92
12:42:51|1960.28
12:42:53|1960.28
12:42:53|1960.28
12:42:55|1959.53
12:42:56|1959.41
12:42:57|1959.41
12:42:58|1959.41
12:42:59|1959.41
12:42:59|1959.41
12:43:01|1959.37
12:43:02|1960.
12:43:02|1960.
12:43:04|1959.14
12:43:04|1959.58
12:43:06|1959.58
12:43:06|1959.41
12:43:08|1958.99
12:43:09|1958.99
12:43:09|1959.14
12:43:11|1959.29
12:43:12|1959.29
12:43:14|1959.14
12:43:14|1959.14
12:43:15|1958.71
12:43:17|1958.71
12:43:19|1958.71
12:43:19|1958.71
12:43:20|1957.85
12:43:21|1957.85
12:43:23|1957.85
12:43:23|1957.85
12:43:25|1957.85
12:43:26|1957.85
12:43:27|1957.85
12:43:28|1957.85
12:43:28|1958.08
12:43:29|1958.08
12:43:31|1958.08
12:43:31|1957.91
12:43:32|1958.71
12:43:34|1959.68
12:43:35|1959.68
12:43:36|1959.28
12:43:37|1959.28
12:43:38|1959.28
12:43:39|1959.08
12:43:40|1959.69
12:43:41|1959.69
12:43:42|1959.69
12:43:43|1959.69
12:43:44|1959.69
12:43:45|1959.69
12:43:46|1959.22
12:43:47|1959.22
12:43:48|1959.16
12:43:49|1959.16
12:43:50|1959.16
12:43:51|1959.16
12:43:52|1959.16
12:43:53|1959.16
12:43:54|1959.16
12:43:55|1959.16
12:43:56|1958.27
12:43:57|1958.27
12:43:58|1958.27
12:43:59|1958.27
12:44:01|1958.27
12:44:01|1958.27
12:44:02|1958.27
12:44:04|1958.27
12:44:05|1958.2
12:44:05|1958.2
12:44:06|1958.2
12:44:07|1958.2
12:44:09|1958.2
12:44:09|1958.2
12:44:10|1958.97
12:44:12|1958.97
12:44:12|1958.97
12:44:14|1958.97
12:44:15|1958.97
12:44:16|1958.46
12:44:17|1958.46
12:44:19|1957.98
12:44:19|1958.57
12:44:20|1958.04
12:44:22|1958.04
12:44:23|1958.04
12:44:24|1958.04
12:44:25|1958.04
12:44:26|1958.04
12:44:27|1958.04
12:44:28|1958.04
12:44:29|1958.04
12:44:30|1958.04
12:44:31|1958.04
12:44:33|1958.04
12:44:33|1958.04
12:44:34|1958.04
12:44:35|1958.04
12:44:37|1958.04
12:44:37|1958.04
12:44:39|1958.04
12:44:39|1958.04
12:44:41|1958.04
12:44:41|1958.04
12:44:42|1958.04
12:44:43|1958.04
12:44:44|1958.04
12:44:45|1957.23
12:44:46|1957.23
12:44:48|1957.23
12:44:49|1957.12
12:44:51|1957.12
12:44:51|1957.12
12:44:53|1957.12
12:44:53|1957.12
12:44:54|1957.12
12:44:55|1957.12
12:44:56|1957.12
12:44:57|1956.85
12:44:58|1956.85
12:44:59|1956.85
12:45:01|1956.85
12:45:01|1956.85
12:45:03|1956.85
12:45:03|1956.85
12:45:04|1956.85
12:45:05|1956.85
12:45:07|1956.85
12:45:07|1957.31
12:45:09|1958.15
12:45:09|1958.15
12:45:10|1958.15
12:45:12|1958.15
12:45:12|1958.15
12:45:14|1958.99
12:45:15|1958.99
12:45:17|1958.99
12:45:17|1958.99
12:45:18|1958.99
12:45:20|1958.99
12:45:21|1958.99
12:45:21|1958.99
12:45:22|1958.99
12:45:24|1958.99
12:45:25|1958.99
12:45:26|1959.73
12:45:27|1959.73
12:45:28|1959.73
12:45:28|1959.73
12:45:30|1959.73
12:45:30|1960.51
12:45:31|1960.55
12:45:33|1960.69
12:45:33|1961.27
12:45:34|1961.27
12:45:35|1961.45
12:45:36|1961.45
12:45:37|1960.9
12:45:38|1961.13
12:45:39|1961.13
12:45:41|1961.13
12:45:41|1961.01
12:45:42|1961.01
12:45:43|1960.33
12:45:44|1960.33
12:45:45|1960.33
12:45:46|1960.33
12:45:47|1960.76
12:45:48|1960.76
12:45:50|1960.76
12:45:50|1960.76
12:45:52|1960.76
12:45:52|1959.29
12:45:53|1958.42
12:45:55|1958.42
12:45:55|1958.42
12:45:56|1958.42
12:45:57|1958.42
12:45:59|1958.42
12:45:59|1958.42
12:46:00|1958.35
12:46:01|1958.35
12:46:03|1958.35
12:46:04|1958.35
12:46:04|1958.35
12:46:05|1958.42
12:46:06|1958.74
12:46:07|1959.2
12:46:08|1959.2
12:46:09|1958.51
12:46:10|1958.51
12:46:12|1957.77
12:46:12|1957.77
12:46:13|1957.94
12:46:15|1957.94
12:46:17|1957.94
12:46:18|1958.07
12:46:19|1958.07
12:46:20|1958.07
12:46:22|1957.79
12:46:22|1957.79
12:46:24|1957.79
12:46:25|1958.32
12:46:26|1958.32
12:46:27|1958.32
12:46:28|1958.32
12:46:29|1958.32
12:46:30|1958.32
12:46:31|1958.32
12:46:32|1958.32
12:46:33|1958.32
12:46:35|1958.32
12:46:36|1958.32
12:46:37|1958.32
12:46:38|1958.32
12:46:39|1958.32
12:46:40|1958.32
12:46:41|1958.32
12:46:42|1958.32
12:46:43|1958.32
12:46:45|1958.32
12:46:45|1957.7
12:46:47|1957.69
12:46:47|1957.69
12:46:48|1957.69
12:46:49|1957.69
12:46:50|1957.69
12:46:51|1957.69
12:46:52|1957.69
12:46:53|1957.69
12:46:55|1957.69
12:46:55|1957.9
12:46:57|1957.89
12:46:57|1957.89
12:46:58|1957.89
12:47:00|1957.59
12:47:00|1957.59
12:47:01|1957.06
12:47:02|1957.06
12:47:03|1957.06
12:47:04|1957.06
12:47:06|1957.06
12:47:06|1957.06
12:47:08|1956.83
12:47:09|1956.83
12:47:10|1956.83
12:47:11|1956.83
12:47:11|1956.83
12:47:12|1956.83
12:47:14|1956.83
12:47:15|1956.83
12:47:16|1957.67
12:47:17|1957.67
12:47:19|1957.67
12:47:20|1957.67
12:47:21|1957.67
12:47:21|1957.67
12:47:23|1957.67
12:47:23|1957.2
12:47:25|1957.35
12:47:26|1957.35
12:47:27|1957.35
12:47:28|1957.35
12:47:28|1957.35
12:47:30|1957.74
12:47:30|1957.74
12:47:32|1957.74
12:47:33|1957.74
12:47:33|1957.74
12:47:34|1957.74
12:47:36|1957.74
12:47:37|1957.74
12:47:38|1957.74
12:47:39|1957.47
12:47:40|1957.47
12:47:40|1957.49
12:47:41|1957.48
12:47:43|1957.48
12:47:44|1957.48
12:47:45|1957.48
12:47:46|1957.48
12:47:47|1956.75
12:47:48|1956.75
12:47:48|1956.75
12:47:50|1956.75
12:47:51|1956.75
12:47:52|1956.75
12:47:52|1956.75
12:47:53|1956.75
12:47:54|1956.75
12:47:55|1956.75
12:47:57|1956.75
12:47:58|1956.75
12:47:58|1956.75
12:48:00|1956.75
12:48:00|1955.29
12:48:01|1955.29
12:48:02|1955.
12:48:03|1955.4
12:48:04|1955.6
12:48:05|1956.13
12:48:08|1956.13
12:48:08|1956.13
12:48:09|1956.13
12:48:10|1956.43
12:48:11|1956.43
12:48:12|1956.43
12:48:13|1956.89
12:48:14|1957.1
12:48:15|1957.37
12:48:17|1957.37
12:48:19|1956.96
12:48:19|1956.96
12:48:20|1956.96
12:48:21|1956.96
12:48:22|1956.96
12:48:23|1956.96
12:48:24|1956.96
12:48:25|1956.96
12:48:26|1956.83
12:48:27|1956.83
12:48:28|1956.83
12:48:29|1956.83
12:48:30|1956.83
12:48:31|1956.83
12:48:32|1956.83
12:48:33|1956.83
12:48:35|1956.83
12:48:36|1956.83
12:48:37|1956.83
12:48:38|1956.83
12:48:39|1956.83
12:48:40|1956.83
12:48:41|1956.83
12:48:42|1956.83
12:48:44|1956.83
12:48:44|1956.83
12:48:46|1956.98
12:48:47|1956.98
12:48:48|1956.97
12:48:49|1956.85
12:48:50|1956.85
12:48:50|1956.2
12:48:52|1956.2
12:48:53|1956.2
12:48:54|1956.2
12:48:55|1956.2
12:48:56|1956.2
12:48:57|1956.2
12:48:58|1956.2
12:48:59|1956.2
12:49:00|1955.49
12:49:01|1955.49
12:49:02|1955.49
12:49:03|1955.49
12:49:04|1955.49
12:49:05|1955.49
12:49:06|1955.63
12:49:07|1955.63
12:49:08|1955.63
12:49:09|1955.63
12:49:10|1955.63
12:49:11|1955.75
12:49:12|1955.75
12:49:12|1955.75
12:49:14|1955.75
12:49:15|1955.75
12:49:16|1955.75
12:49:17|1955.75
12:49:19|1955.75
12:49:19|1955.75
12:49:21|1955.75
12:49:23|1956.91
12:49:23|1956.91
12:49:25|1956.91
12:49:26|1956.91
12:49:27|1956.91
12:49:29|1956.33
12:49:31|1956.33
12:49:32|1955.83
12:49:33|1955.83
12:49:34|1955.83
12:49:35|1955.83
12:49:36|1955.83
12:49:37|1955.83
12:49:38|1955.83
12:49:39|1955.83
12:49:40|1955.83
12:49:41|1955.83
12:49:42|1955.83
12:49:43|1955.53
12:49:44|1955.38
12:49:45|1955.38
12:49:46|1955.38
12:49:47|1955.38
12:49:48|1955.38
12:49:49|1955.38
12:49:50|1955.38
12:49:51|1954.43
12:49:52|1954.43
12:49:53|1954.43
12:49:54|1954.43
12:49:55|1954.71
12:49:56|1954.71
12:49:57|1955.23
12:49:58|1954.88
12:49:59|1954.67
12:50:00|1954.67
12:50:01|1954.88
12:50:02|1954.88
12:50:03|1954.88
12:50:04|1954.77
12:50:05|1955.27
12:50:06|1955.22
12:50:07|1955.22
12:50:08|1955.22
12:50:09|1955.02
12:50:10|1954.52
12:50:11|1954.18
12:50:12|1954.18
12:50:13|1954.33
12:50:14|1954.14
12:50:15|1954.14
12:50:16|1954.14
12:50:17|1954.16
12:50:18|1954.16
12:50:20|1955.14
12:50:21|1955.14
12:50:23|1955.25
12:50:24|1955.25
12:50:25|1955.25
12:50:25|1955.25
12:50:27|1955.25
12:50:28|1955.25
12:50:29|1955.25
12:50:30|1955.25
12:50:31|1955.25
12:50:32|1954.75
12:50:33|1954.97
12:50:34|1954.81
12:50:35|1954.81
12:50:35|1954.81
12:50:37|1954.46
12:50:37|1954.46
12:50:39|1954.46
12:50:39|1954.46
12:50:40|1954.46
12:50:42|1954.46
12:50:43|1954.46
12:50:44|1954.46
12:50:44|1954.46
12:50:46|1953.93
12:50:47|1953.93
12:50:47|1953.87
12:50:48|1953.87
12:50:49|1953.28
12:50:50|1952.9
12:50:51|1952.88
12:50:52|1952.88
12:50:54|1952.88
12:50:55|1952.38
12:50:55|1952.89
12:50:56|1952.89
12:50:57|1952.89
12:50:59|1952.89
12:51:00|1953.42
12:51:01|1953.42
12:51:01|1953.42
12:51:02|1953.42
12:51:04|1953.42
12:51:04|1953.42
12:51:05|1954.53
12:51:06|1954.53
12:51:07|1954.61
12:51:08|1954.61
12:51:10|1954.61
12:51:11|1954.61
12:51:11|1954.61
12:51:12|1954.62
12:51:13|1954.76
12:51:14|1954.7
12:51:16|1954.03
12:51:16|1954.03
12:51:18|1954.03
12:51:19|1954.03
12:51:20|1954.03
12:51:22|1954.03
12:51:23|1954.03
12:51:25|1954.03
12:51:25|1954.03
12:51:27|1954.03
12:51:28|1954.03
12:51:28|1954.03
12:51:30|1954.03
12:51:31|1954.03
12:51:32|1954.03
12:51:33|1954.03
12:51:34|1954.03
12:51:35|1954.03
12:51:36|1954.04
12:51:37|1954.04
12:51:38|1954.12
12:51:39|1954.12
12:51:40|1954.12
12:51:41|1954.11
12:51:42|1954.11
12:51:43|1954.11
12:51:44|1954.11
12:51:45|1954.11
12:51:46|1954.11
12:51:47|1954.11
12:51:48|1953.93
12:51:49|1953.93
12:51:50|1953.93
12:51:51|1953.93
12:51:52|1953.22
12:51:53|1953.05
12:51:54|1953.05
12:51:55|1953.05
12:51:56|1953.05
12:51:57|1953.05
12:51:58|1953.05
12:51:59|1953.05
12:52:00|1953.05
12:52:01|1953.05
12:52:02|1952.2
12:52:03|1952.2
12:52:04|1952.2
12:52:05|1952.2
12:52:06|1952.2
12:52:07|1952.2
12:52:08|1952.2
12:52:09|1952.18
12:52:10|1952.18
12:52:11|1952.18
12:52:12|1952.18
12:52:13|1952.18
12:52:14|1952.18
12:52:15|1952.18
12:52:16|1952.18
12:52:17|1951.42
12:52:18|1951.17
12:52:19|1951.17
12:52:20|1951.16
12:52:22|1951.21
12:52:22|1951.21
12:52:24|1951.21
12:52:26|1951.69
12:52:27|1951.69
12:52:27|1951.69
12:52:28|1951.69
12:52:30|1951.69
12:52:31|1951.69
12:52:32|1951.69
12:52:32|1951.14
12:52:34|1951.14
12:52:34|1951.14
12:52:35|1951.14
12:52:36|1951.14
12:52:38|1951.14
12:52:38|1951.14
12:52:39|1951.14
12:52:41|1951.14
12:52:42|1951.14
12:52:43|1951.14
12:52:44|1951.14
12:52:45|1951.14
12:52:45|1951.14
12:52:47|1951.14
12:52:47|1951.14
12:52:48|1951.14
12:52:50|1951.14
12:52:50|1951.14
12:52:51|1951.14
12:52:52|1951.28
12:52:53|1951.28
12:52:55|1951.28
12:52:56|1951.28
12:52:56|1951.28
12:52:58|1951.28
12:52:58|1951.28
12:52:59|1951.28
12:53:01|1951.28
12:53:01|1951.28
12:53:03|1951.28
12:53:03|1951.26
12:53:05|1951.26
12:53:06|1951.26
12:53:06|1951.26
12:53:08|1951.26
12:53:08|1951.27
12:53:09|1951.14
12:53:10|1951.14
12:53:11|1951.14
12:53:12|1951.14
12:53:13|1951.14
12:53:15|1950.98
12:53:16|1950.83
12:53:17|1950.87
12:53:18|1950.87
12:53:19|1951.26
12:53:19|1951.26
12:53:20|1951.26
12:53:22|1951.23
12:53:24|1952.01
12:53:25|1952.74
12:53:27|1952.74
12:53:28|1952.74
12:53:28|1952.96
12:53:30|1953.07
12:53:31|1952.98
12:53:32|1952.98
12:53:33|1952.98
12:53:34|1952.98
12:53:35|1952.98
12:53:37|1952.46
12:53:37|1952.46
12:53:39|1952.46
12:53:40|1952.46
12:53:41|1952.46
12:53:41|1952.46
12:53:42|1952.46
12:53:44|1952.46
12:53:45|1952.46
12:53:46|1952.46
12:53:47|1952.46
12:53:48|1952.09
12:53:49|1952.09
12:53:50|1951.46
12:53:51|1951.46
12:53:53|1951.46
12:53:54|1951.46
12:53:55|1951.55
12:53:56|1951.55
12:53:57|1951.55
12:53:58|1951.55
12:53:59|1951.55
12:53:59|1951.55
12:54:00|1951.55
12:54:01|1951.55
12:54:03|1951.55
12:54:03|1951.55
12:54:05|1951.55
12:54:06|1951.55
12:54:07|1951.55
12:54:08|1951.55
12:54:09|1951.55
12:54:09|1951.55
12:54:11|1951.97
12:54:12|1951.97
12:54:13|1951.97
12:54:13|1951.97
12:54:15|1951.97
12:54:16|1951.97
12:54:17|1951.97
12:54:18|1951.81
12:54:19|1951.81
12:54:20|1951.81
12:54:21|1951.81
12:54:22|1951.81
12:54:23|1951.81
12:54:25|1951.81
12:54:26|1951.81
12:54:27|1951.81
12:54:28|1951.81
12:54:29|1950.9
12:54:30|1950.9
12:54:31|1950.9
12:54:32|1950.9
12:54:33|1951.02
12:54:34|1951.65
12:54:35|1951.65
12:54:36|1951.03
12:54:37|1951.03
12:54:39|1951.03
12:54:40|1950.7
12:54:41|1950.7
12:54:42|1950.7
12:54:43|1950.7
12:54:44|1950.32
12:54:45|1950.32
12:54:47|1950.64
12:54:47|1950.46
12:54:48|1951.38
12:54:49|1951.93
12:54:50|1952.
12:54:51|1952.98
12:54:52|1952.98
12:54:53|1952.98
12:54:54|1952.98
12:54:55|1953.22
12:54:56|1953.22
12:54:57|1953.
12:54:58|1953.
12:54:59|1953.
12:55:00|1953.
12:55:01|1953.
12:55:02|1953.
12:55:03|1953.
12:55:04|1953.
12:55:05|1953.
12:55:06|1953.
12:55:07|1952.67
12:55:08|1952.6
12:55:09|1952.6
12:55:10|1952.6
12:55:11|1952.32
12:55:12|1952.32
12:55:13|1952.32
12:55:14|1952.32
12:55:15|1952.67
12:55:16|1952.91
12:55:17|1952.91
12:55:18|1952.91
12:55:19|1952.35
12:55:20|1952.35
12:55:21|1952.35
12:55:22|1952.35
12:55:23|1952.35
12:55:25|1952.35
12:55:26|1952.35
12:55:28|1952.35
12:55:28|1952.35
12:55:29|1952.35
12:55:30|1952.35
12:55:31|1951.55
12:55:33|1951.55
12:55:34|1951.74
12:55:35|1951.74
12:55:36|1951.74
12:55:37|1951.74
12:55:39|1951.74
12:55:39|1951.74
12:55:40|1951.74
12:55:41|1951.74
12:55:42|1951.74
12:55:43|1951.74
12:55:44|1951.74
12:55:45|1951.74
12:55:46|1951.74
12:55:47|1951.74
12:55:48|1951.74
12:55:49|1951.74
12:55:50|1951.74
12:55:51|1951.74
12:55:52|1951.74
12:55:53|1953.07
12:55:54|1953.07
12:55:55|1953.07
12:55:56|1953.07
12:55:57|1953.07
12:55:58|1953.01
12:55:59|1953.01
12:56:00|1953.01
12:56:01|1953.01
12:56:02|1953.01
12:56:03|1953.01
12:56:04|1953.01
12:56:05|1953.01
12:56:06|1953.37
12:56:07|1953.37
12:56:08|1953.23
12:56:09|1953.23
12:56:10|1953.23
12:56:11|1953.23
12:56:12|1953.23
12:56:13|1953.23
12:56:14|1953.23
12:56:15|1953.13
12:56:16|1953.13
12:56:17|1953.13
12:56:18|1953.13
12:56:19|1953.13
12:56:20|1953.13
12:56:21|1953.13
12:56:22|1953.04
12:56:23|1953.04
12:56:24|1953.04
12:56:26|1953.04
12:56:28|1953.04
12:56:28|1953.04
12:56:29|1953.04
12:56:30|1953.04
12:56:32|1953.04
12:56:34|1953.04
12:56:34|1953.04
12:56:36|1953.04
12:56:37|1953.04
12:56:39|1953.04
12:56:39|1953.04
12:56:40|1953.04
12:56:41|1953.04
12:56:42|1952.89
12:56:43|1952.9
12:56:44|1952.9
12:56:45|1952.9
12:56:46|1952.9
12:56:47|1952.9
12:56:48|1951.95
12:56:49|1951.93
12:56:50|1951.93
12:56:51|1951.93
12:56:52|1951.93
12:56:53|1952.01
12:56:54|1952.25
12:56:55|1952.25
12:56:56|1952.25
12:56:57|1952.25
12:56:58|1952.25
12:56:59|1952.25
12:57:00|1952.38
12:57:01|1952.38
12:57:02|1952.38
12:57:03|1952.38
12:57:04|1952.38
12:57:05|1952.38
12:57:06|1952.93
12:57:07|1952.93
12:57:08|1952.93
12:57:09|1952.93
12:57:10|1952.93
12:57:11|1952.93
12:57:12|1952.93
12:57:13|1952.93
12:57:14|1952.93
12:57:15|1952.93
12:57:16|1952.93
12:57:17|1952.93
12:57:18|1952.93
12:57:19|1952.96
12:57:20|1952.96
12:57:21|1953.35
12:57:22|1953.26
12:57:23|1953.26
12:57:24|1953.26
12:57:25|1953.26
12:57:27|1953.26
12:57:29|1953.26
12:57:30|1953.58
12:57:31|1953.58
12:57:32|1953.58
12:57:33|1953.58
12:57:34|1953.58
12:57:36|1953.58
12:57:37|1953.58
12:57:37|1953.34
12:57:39|1953.34
12:57:40|1953.34
12:57:41|1953.34
12:57:42|1953.34
12:57:43|1953.34
12:57:43|1953.34
12:57:44|1953.34
12:57:46|1953.34
12:57:47|1953.34
12:57:48|1953.34
12:57:49|1953.34
12:57:49|1953.36
12:57:51|1953.36
12:57:51|1953.36
12:57:52|1953.36
12:57:54|1953.36
12:57:55|1953.36
12:57:55|1953.36
12:57:56|1953.36
12:57:58|1953.33
12:57:59|1953.33
12:58:00|1953.33
12:58:00|1953.33
12:58:02|1953.33
12:58:03|1953.33
12:58:04|1953.33
12:58:05|1953.33
12:58:06|1953.33
12:58:07|1953.33
12:58:08|1953.33
12:58:09|1953.19
12:58:10|1953.19
12:58:11|1953.19
12:58:12|1953.19
12:58:13|1953.19
12:58:14|1953.19
12:58:15|1953.19
12:58:16|1953.19
12:58:17|1953.19
12:58:18|1953.19
12:58:19|1953.19
12:58:20|1953.19
12:58:21|1953.19
12:58:22|1953.39
12:58:23|1953.39
12:58:24|1953.39
12:58:25|1953.03
12:58:26|1953.03
12:58:28|1953.35
12:58:29|1953.35
12:58:30|1953.35
12:58:32|1953.35
12:58:33|1953.03
12:58:33|1953.03
12:58:35|1953.03
12:58:36|1953.38
12:58:36|1953.38
12:58:38|1953.03
12:58:39|1953.03
12:58:40|1953.29
12:58:40|1953.29
12:58:41|1953.08
12:58:43|1953.08
12:58:44|1953.08
12:58:45|1953.08
12:58:45|1953.08
12:58:46|1952.98
12:58:48|1952.12
12:58:48|1952.12
12:58:50|1952.12
12:58:51|1952.12
12:58:52|1952.12
12:58:53|1952.12
12:58:54|1952.12
12:58:55|1952.12
12:58:56|1952.12
12:58:57|1952.12
12:58:58|1952.63
12:58:59|1952.63
12:59:00|1952.63
12:59:01|1952.63
12:59:02|1952.63
12:59:03|1952.63
12:59:04|1952.63
12:59:05|1952.63
12:59:06|1952.63
12:59:07|1952.32
12:59:08|1953.03
12:59:09|1953.03
12:59:10|1953.03
12:59:11|1953.44
12:59:12|1953.44
12:59:13|1953.29
12:59:14|1953.28
12:59:15|1953.32
12:59:16|1953.32
12:59:17|1953.32
12:59:18|1953.32
12:59:19|1953.32
12:59:21|1953.38
12:59:22|1953.38
12:59:22|1953.23
12:59:23|1953.23
12:59:25|1953.23
12:59:25|1953.23
12:59:27|1953.13
12:59:28|1953.13
12:59:30|1953.13
12:59:31|1953.13
12:59:32|1953.13
12:59:34|1953.13
12:59:35|1953.13
12:59:35|1953.13
12:59:36|1953.13
12:59:38|1953.13
12:59:38|1953.13
12:59:40|1953.13
12:59:40|1953.13
12:59:41|1953.13
12:59:43|1952.27
12:59:44|1952.27
12:59:44|1952.16
12:59:45|1952.16
12:59:46|1952.16
12:59:47|1952.16
12:59:48|1952.15
12:59:49|1952.15
12:59:51|1952.15
12:59:51|1952.15
12:59:53|1952.15
12:59:54|1952.15
12:59:54|1952.15
12:59:56|1952.15
12:59:57|1952.15
12:59:58|1952.15
12:59:58|1952.15
13:00:00|1951.59
13:00:00|1952.65
13:00:02|1952.68
13:00:03|1952.93
13:00:04|1952.93
13:00:05|1952.93
13:00:05|1952.93
13:00:06|1952.93
13:00:07|1952.93
13:00:08|1952.92
13:00:09|1953.22
13:00:11|1952.36
13:00:11|1952.36
13:00:12|1952.36
13:00:13|1952.36
13:00:15|1952.36
13:00:16|1952.36
13:00:17|1952.36
13:00:18|1952.36
13:00:19|1952.36
13:00:20|1952.36
13:00:21|1951.74
13:00:22|1951.74
13:00:23|1952.27
13:00:24|1952.27
13:00:25|1952.27
13:00:26|1952.27
13:00:27|1952.27
13:00:28|1952.27
13:00:30|1953.31
13:00:31|1953.31
13:00:32|1953.31
13:00:33|1953.31
13:00:34|1953.31
13:00:35|1953.31
13:00:36|1952.87
13:00:37|1952.87
13:00:38|1952.87
13:00:40|1952.87
13:00:41|1952.87
13:00:41|1952.87
13:00:42|1952.87
13:00:44|1952.87
13:00:45|1952.87
13:00:45|1953.64
13:00:46|1953.64
13:00:48|1953.66
13:00:49|1953.66
13:00:49|1953.17
13:00:51|1953.03
13:00:51|1953.03
13:00:52|1953.03
13:00:54|1953.02
13:00:55|1953.02
13:00:56|1953.02
13:00:57|1952.9
13:00:58|1952.9
13:00:59|1952.9
13:01:00|1953.22
13:01:01|1952.85
13:01:02|1952.6
13:01:03|1953.
13:01:04|1952.91
13:01:05|1952.91
13:01:06|1952.91
13:01:07|1952.85
13:01:08|1952.55
13:01:09|1952.55
13:01:10|1952.55
13:01:11|1952.55
13:01:12|1952.55
13:01:13|1952.55
13:01:14|1952.55
13:01:15|1952.55
13:01:16|1952.05
13:01:17|1952.05
13:01:18|1952.05
13:01:19|1952.05
13:01:20|1952.05
13:01:21|1951.93
13:01:22|1951.93
13:01:23|1951.31
13:01:24|1951.31
13:01:25|1951.31
13:01:26|1951.31
13:01:27|1951.01
13:01:28|1950.66
13:01:30|1950.66
13:01:31|1950.69
13:01:32|1950.69
13:01:33|1950.69
13:01:35|1950.69
13:01:36|1950.69
13:01:37|1950.69
13:01:38|1950.69
13:01:40|1950.69
13:01:41|1949.8
13:01:42|1949.8
13:01:43|1949.8
13:01:45|1949.75
13:01:45|1949.75
13:01:46|1949.71
13:01:47|1950.23
13:01:48|1950.23
13:01:49|1950.23
13:01:50|1950.23
13:01:51|1950.23
13:01:52|1950.23
13:01:53|1950.23
13:01:54|1950.23
13:01:55|1950.
13:01:56|1950.
13:01:58|1950.
13:01:59|1950.
13:02:00|1950.
13:02:01|1950.
13:02:02|1950.
13:02:03|1950.
13:02:04|1949.24
13:02:05|1949.24
13:02:06|1949.24
13:02:07|1949.23
13:02:07|1949.23
13:02:09|1949.23
13:02:10|1949.23
13:02:11|1949.23
13:02:11|1949.23
13:02:13|1949.23
13:02:14|1949.23
13:02:15|1949.07
13:02:16|1949.07
13:02:17|1949.07
13:02:18|1949.07
13:02:19|1949.07
13:02:20|1949.07
13:02:21|1949.07
13:02:22|1948.47
13:02:23|1948.47
13:02:24|1948.28
13:02:25|1948.27
13:02:26|1948.64
13:02:26|1948.64
13:02:27|1948.21
13:02:29|1948.45
13:02:30|1948.45
13:02:31|1948.67
13:02:33|1948.67
13:02:33|1948.67
13:02:35|1948.67
13:02:37|1948.57
13:02:37|1948.2
13:02:39|1948.75
13:02:40|1948.75
13:02:41|1948.75
13:02:41|1948.75
13:02:43|1948.42
13:02:44|1948.42
13:02:45|1948.42
13:02:46|1948.42
13:02:47|1948.42
13:02:48|1948.42
13:02:50|1948.42
13:02:50|1948.42
13:02:51|1948.4
13:02:52|1948.4
13:02:53|1948.4
13:02:54|1948.4
13:02:55|1948.4
13:02:56|1948.4
13:02:57|1948.4
13:02:58|1948.4
13:02:59|1948.4
13:03:00|1948.4
13:03:01|1948.4
13:03:02|1948.4
13:03:03|1948.4
13:03:04|1948.4
13:03:05|1948.4
13:03:06|1948.4
13:03:07|1948.4
13:03:08|1948.4
13:03:09|1947.91
13:03:10|1947.91
13:03:11|1947.91
13:03:12|1947.91
13:03:13|1947.91
13:03:14|1947.91
13:03:15|1947.91
13:03:16|1948.3
13:03:17|1948.22
13:03:18|1947.99
13:03:19|1948.09
13:03:20|1948.21
13:03:21|1947.85
13:03:22|1948.17
13:03:23|1948.17
13:03:24|1948.17
13:03:25|1947.99
13:03:26|1948.35
13:03:27|1948.35
13:03:28|1948.57
13:03:29|1948.57
13:03:30|1948.67
13:03:32|1948.86
13:03:34|1949.83
13:03:34|1949.83
13:03:35|1949.83
13:03:37|1949.83
13:03:38|1949.83
13:03:38|1949.83
13:03:40|1948.97
13:03:41|1948.97
13:03:42|1948.97
13:03:43|1949.06
13:03:44|1948.83
13:03:45|1948.83
13:03:46|1948.83
13:03:47|1948.83
13:03:48|1948.83
13:03:48|1948.83
13:03:50|1948.83
13:03:51|1948.14
13:03:52|1948.28
13:03:53|1948.28
13:03:54|1947.81
13:03:55|1947.78
13:03:56|1947.78
13:03:57|1947.78
13:03:57|1947.27
13:03:58|1946.22
13:04:00|1946.22
13:04:01|1946.22
13:04:02|1946.94
13:04:03|1946.94
13:04:04|1946.94
13:04:05|1946.94
13:04:06|1946.94
13:04:07|1946.94
13:04:07|1947.23
13:04:09|1947.23
13:04:10|1947.23
13:04:11|1947.23
13:04:12|1947.23
13:04:13|1947.23
13:04:14|1947.23
13:04:15|1947.23
13:04:16|1947.23
13:04:17|1947.23
13:04:18|1946.82
13:04:19|1946.82
13:04:20|1946.26
13:04:21|1946.26
13:04:22|1946.26
13:04:23|1946.26
13:04:24|1945.94
13:04:25|1945.6
13:04:25|1945.63
13:04:27|1945.63
13:04:28|1945.69
13:04:28|1945.69
13:04:30|1945.69
13:04:31|1945.69
13:04:32|1945.69
13:04:34|1946.1
13:04:34|1946.1
13:04:36|1946.28
13:04:37|1946.82
13:04:38|1946.82
13:04:40|1946.82
13:04:41|1947.26
13:04:43|1947.26
13:04:43|1947.26
13:04:44|1947.26
13:04:45|1947.26
13:04:47|1947.26
13:04:48|1947.26
13:04:49|1948.26
13:04:50|1948.87
13:04:51|1948.97
13:04:52|1948.97
13:04:52|1948.97
13:04:54|1948.97
13:04:55|1948.99
13:04:56|1948.68
13:04:57|1948.68
13:04:58|1948.8
13:04:59|1948.8
13:05:00|1948.8
13:05:01|1948.8
13:05:02|1948.8
13:05:03|1948.8
13:05:04|1948.8
13:05:04|1947.54
13:05:06|1947.54
13:05:07|1947.54
13:05:08|1947.54
13:05:09|1947.42
13:05:10|1947.42
13:05:11|1947.42
13:05:12|1947.42
13:05:13|1947.42
13:05:14|1947.42
13:05:14|1947.42
13:05:16|1947.63
13:05:17|1946.56
13:05:18|1946.56
13:05:18|1946.56
13:05:19|1946.56
13:05:21|1946.56
13:05:22|1946.37
13:05:22|1946.37
13:05:23|1946.44
13:05:25|1946.7
13:05:26|1946.7
13:05:27|1946.7
13:05:27|1946.7
13:05:29|1946.7
13:05:30|1946.7
13:05:31|1946.7
13:05:32|1946.7
13:05:33|1946.7
13:05:35|1946.7
13:05:35|1946.7
13:05:36|1946.7
13:05:37|1946.7
13:05:38|1946.7
13:05:40|1946.7
13:05:41|1946.7
13:05:42|1946.7
13:05:42|1946.92
13:05:44|1946.92
13:05:46|1946.72
13:05:46|1945.54
13:05:47|1945.72
13:05:48|1945.72
13:05:50|1946.31
13:05:52|1946.31
13:05:52|1946.31
13:05:53|1946.23
13:05:54|1946.23
13:05:55|1946.23
13:05:56|1946.23
13:05:57|1946.23
13:05:58|1946.23
13:05:59|1946.23
13:06:00|1946.23
13:06:01|1946.23
13:06:02|1945.77
13:06:03|1945.46
13:06:04|1946.31
13:06:05|1946.31
13:06:06|1946.53
13:06:07|1946.7
13:06:08|1946.86
13:06:10|1946.86
13:06:11|1946.98
13:06:12|1946.98
13:06:13|1946.98
13:06:14|1946.98
13:06:15|1946.98
13:06:16|1947.57
13:06:17|1947.58
13:06:18|1948.18
13:06:19|1947.91
13:06:20|1948.19
13:06:21|1948.19
13:06:21|1948.47
13:06:23|1948.47
13:06:24|1948.47
13:06:25|1948.47
13:06:25|1948.47
13:06:27|1948.47
13:06:28|1948.47
13:06:29|1948.47
13:06:30|1948.47
13:06:31|1948.47
13:06:31|1948.33
13:06:33|1948.33
13:06:34|1948.33
13:06:36|1948.33
13:06:37|1948.35
13:06:38|1948.35
13:06:39|1948.35
13:06:41|1948.35
13:06:41|1948.35
13:06:42|1948.35
13:06:43|1948.35
13:06:45|1948.
13:06:46|1948.
13:06:47|1948.
13:06:48|1948.
13:06:49|1948.
13:06:51|1947.34
13:06:51|1947.83
13:06:52|1947.83
13:06:53|1948.18
13:06:54|1948.18
13:06:55|1948.18
13:06:56|1948.19
13:06:57|1948.19
13:06:58|1948.19
13:06:59|1948.19
13:07:00|1948.39
13:07:01|1948.14
13:07:02|1948.14
13:07:03|1948.14
13:07:04|1948.14
13:07:05|1947.91
13:07:06|1947.7
13:07:07|1947.7
13:07:08|1947.7
13:07:09|1947.7
13:07:10|1947.7
13:07:11|1947.7
13:07:12|1947.7
13:07:13|1947.7
13:07:14|1947.7
13:07:15|1947.7
13:07:16|1947.7
13:07:17|1947.7
13:07:18|1947.7
13:07:19|1947.7
13:07:20|1947.7
13:07:21|1947.7
13:07:22|1947.7
13:07:23|1947.7
13:07:24|1947.7
13:07:25|1947.7
13:07:26|1947.7
13:07:27|1947.7
13:07:28|1947.7
13:07:29|1947.56
13:07:30|1948.23
13:07:31|1948.68
13:07:32|1948.68
13:07:33|1948.68
13:07:34|1948.68
13:07:36|1948.68
13:07:38|1948.68
13:07:38|1948.68
13:07:40|1948.68
13:07:41|1948.68
13:07:42|1948.98
13:07:44|1949.77
13:07:44|1949.77
13:07:45|1949.55
13:07:46|1949.55
13:07:47|1949.55
13:07:49|1949.46
13:07:51|1949.46
13:07:52|1949.46
13:07:53|1949.46
13:07:53|1949.46
13:07:55|1949.46
13:07:55|1949.46
13:07:57|1949.46
13:07:58|1949.46
13:07:58|1949.44
13:07:59|1949.94
13:08:00|1950.11
13:08:02|1950.21
13:08:02|1950.21
13:08:03|1950.21
13:08:05|1949.79
13:08:05|1950.46
13:08:07|1950.08
13:08:08|1949.83
13:08:08|1949.83
13:08:09|1949.83
13:08:10|1949.83
13:08:11|1949.83
13:08:13|1949.43
13:08:13|1949.43
13:08:15|1949.7
13:08:15|1950.
13:08:17|1950.
13:08:18|1950.08
13:08:18|1950.08
13:08:19|1950.08
13:08:20|1950.45
13:08:22|1950.45
13:08:22|1950.36
13:08:23|1950.36
13:08:24|1950.36
13:08:25|1950.46
13:08:26|1950.46
13:08:27|1951.3
13:08:29|1951.3
13:08:30|1951.48
13:08:30|1951.48
13:08:31|1951.48
13:08:32|1951.45
13:08:34|1951.53
13:08:34|1951.53
13:08:35|1951.53
13:08:37|1951.53
13:08:39|1951.53
13:08:40|1951.53
13:08:41|1951.53
13:08:42|1951.53
13:08:43|1951.53
13:08:44|1951.53
13:08:46|1951.53
13:08:47|1951.53
13:08:48|1951.07
13:08:49|1951.22
13:08:50|1951.22
13:08:52|1951.22
13:08:53|1951.22
13:08:54|1951.22
13:08:55|1951.22
13:08:56|1951.22
13:08:57|1951.22
13:08:58|1951.59
13:08:59|1953.27
13:09:00|1953.66
13:09:01|1953.93
13:09:02|1953.93
13:09:03|1953.93
13:09:04|1953.27
13:09:05|1953.28
13:09:06|1953.27
13:09:07|1953.38
13:09:08|1953.38
13:09:09|1953.38
13:09:10|1953.38
13:09:11|1953.27
13:09:12|1952.54
13:09:13|1952.54
13:09:14|1953.05
13:09:15|1953.05
13:09:16|1953.27
13:09:17|1953.27
13:09:18|1953.45
13:09:19|1953.45
13:09:20|1953.45
13:09:21|1953.85
13:09:22|1953.85
13:09:23|1953.85
13:09:24|1953.85
13:09:25|1953.85
13:09:26|1954.03
13:09:27|1954.03
13:09:28|1954.03
13:09:29|1953.35
13:09:30|1953.09
13:09:31|1953.09
13:09:32|1953.09
13:09:33|1953.09
13:09:34|1953.09
13:09:35|1953.09
13:09:36|1953.09
13:09:37|1953.09
13:09:38|1954.43
13:09:40|1954.43
13:09:41|1953.6
13:09:42|1953.6
13:09:43|1953.6
13:09:44|1953.6
13:09:45|1953.6
13:09:46|1953.6
13:09:47|1953.6
13:09:49|1953.88
13:09:50|1954.25
13:09:51|1954.25
13:09:51|1954.25
13:09:53|1954.25
13:09:53|1954.25
13:09:55|1954.25
13:09:55|1954.25
13:09:56|1954.25
13:09:58|1953.28
13:09:58|1953.28
13:10:00|1953.28
13:10:01|1953.09
13:10:02|1953.09
13:10:03|1953.09
13:10:04|1953.09
13:10:05|1953.01
13:10:06|1953.01
13:10:07|1953.01
13:10:08|1953.01
13:10:09|1953.53
13:10:10|1953.53
13:10:11|1953.53
13:10:12|1953.53
13:10:13|1953.53
13:10:14|1953.53
13:10:15|1953.53
13:10:16|1953.53
13:10:17|1952.84
13:10:18|1952.9
13:10:19|1952.9
13:10:20|1952.9
13:10:21|1952.9
13:10:22|1952.9
13:10:23|1952.9
13:10:24|1952.9
13:10:25|1952.9
13:10:26|1952.9
13:10:27|1952.9
13:10:28|1952.9
13:10:29|1952.9
13:10:30|1953.07
13:10:31|1953.07
13:10:32|1953.07
13:10:33|1953.07
13:10:34|1953.07
13:10:35|1952.35
13:10:36|1952.35
13:10:37|1952.35
13:10:38|1952.35
13:10:39|1952.35
13:10:40|1952.35
13:10:42|1952.35
13:10:43|1952.35
13:10:45|1952.35
13:10:46|1952.35
13:10:47|1952.35
13:10:48|1952.88
13:10:49|1952.88
13:10:50|1952.88
13:10:51|1952.88
13:10:52|1952.88
13:10:53|1952.95
13:10:54|1952.95
13:10:55|1952.95
13:10:56|1953.19
13:10:57|1953.19
13:10:58|1953.19
13:10:59|1953.19
13:11:00|1953.19
13:11:01|1953.19
13:11:02|1953.19
13:11:04|1953.19
13:11:05|1953.19
13:11:06|1953.8
13:11:06|1954.35
13:11:07|1954.35
13:11:08|1954.35
13:11:09|1954.35
13:11:11|1954.35
13:11:12|1954.35
13:11:13|1954.35
13:11:13|1954.35
13:11:15|1954.35
13:11:15|1954.35
13:11:17|1954.35
13:11:18|1954.35
13:11:19|1954.35
13:11:20|1954.35
13:11:20|1954.35
13:11:21|1954.35
13:11:23|1954.56
13:11:23|1954.74
13:11:25|1954.74
13:11:25|1955.27
13:11:27|1955.27
13:11:28|1955.64
13:11:28|1955.6
13:11:29|1955.6
13:11:30|1955.6
13:11:32|1955.69
13:11:33|1956.21
13:11:33|1956.21
13:11:34|1956.06
13:11:35|1956.06
13:11:36|1956.06
13:11:37|1956.06
13:11:39|1956.06
13:11:40|1956.06
13:11:41|1956.06
13:11:43|1956.06
13:11:44|1956.06
13:11:45|1955.22
13:11:46|1955.31
13:11:47|1955.06
13:11:48|1954.86
13:11:49|1954.86
13:11:50|1954.49
13:11:52|1954.49
13:11:53|1954.82
13:11:54|1954.82
13:11:54|1954.82
13:11:56|1955.07
13:11:56|1955.07
13:11:57|1955.15
13:11:59|1955.3
13:11:59|1955.3
13:12:00|1955.3
13:12:02|1955.3
13:12:02|1955.4
13:12:04|1955.4
13:12:04|1955.4
13:12:06|1955.4
13:12:07|1955.4
13:12:08|1955.4
13:12:08|1955.4
13:12:09|1954.96
13:12:10|1954.96
13:12:11|1954.96
13:12:12|1954.96
13:12:13|1954.96
13:12:15|1954.96
13:12:15|1954.96
13:12:16|1954.96
13:12:17|1954.94
13:12:19|1954.82
13:12:20|1954.82
13:12:21|1954.82
13:12:21|1955.54
13:12:22|1956.53
13:12:23|1956.57
13:12:24|1956.33
13:12:25|1956.33
13:12:26|1956.33
13:12:27|1957.02
13:12:29|1957.3
13:12:29|1957.3
13:12:31|1957.3
13:12:31|1957.3
13:12:33|1957.3
13:12:33|1956.62
13:12:35|1956.62
13:12:36|1956.62
13:12:37|1956.62
13:12:38|1956.45
13:12:39|1956.58
13:12:41|1956.58
13:12:43|1956.58
13:12:43|1956.58
13:12:45|1956.58
13:12:46|1956.58
13:12:48|1956.58
13:12:48|1956.58
13:12:49|1956.58
13:12:50|1956.58
13:12:51|1956.58
13:12:52|1956.58
13:12:53|1956.58
13:12:54|1956.58
13:12:55|1956.58
13:12:56|1956.24
13:12:57|1956.24
13:12:58|1956.24
13:12:59|1956.24
13:13:00|1956.24
13:13:01|1956.11
13:13:02|1956.11
13:13:03|1956.11
13:13:04|1956.1
13:13:05|1956.32
13:13:06|1956.32
13:13:07|1956.32
13:13:08|1956.32
13:13:09|1956.32
13:13:10|1956.68
13:13:11|1956.68
13:13:12|1956.68
13:13:13|1956.68
13:13:14|1956.68
13:13:15|1956.68
13:13:16|1956.68
13:13:17|1956.68
13:13:18|1956.68
13:13:19|1956.68
13:13:20|1956.68
13:13:21|1956.68
13:13:22|1956.97
13:13:24|1956.97
13:13:25|1956.97
13:13:26|1956.34
13:13:26|1956.34
13:13:28|1956.34
13:13:29|1956.34
13:13:29|1956.44
13:13:31|1956.44
13:13:31|1956.44
13:13:33|1956.44
13:13:34|1956.44
13:13:35|1956.12
13:13:36|1956.12
13:13:37|1956.12
13:13:38|1956.12
13:13:39|1956.44
13:13:40|1956.44
13:13:41|1956.44
13:13:43|1956.67
13:13:44|1956.67
13:13:45|1956.67
13:13:47|1956.67
13:13:48|1956.67
13:13:50|1956.67
13:13:50|1956.67
13:13:51|1956.67
13:13:52|1956.67
13:13:53|1956.67
13:13:54|1956.67
13:13:55|1956.67
13:13:56|1956.67
13:13:57|1956.89
13:13:59|1956.89
13:13:59|1956.71
13:14:00|1956.71
13:14:01|1956.71
13:14:02|1956.32
13:14:03|1956.32
13:14:04|1956.32
13:14:05|1955.55
13:14:06|1955.55
13:14:07|1955.92
13:14:08|1955.49
13:14:10|1955.49
13:14:10|1955.49
13:14:11|1955.49
13:14:12|1955.49
13:14:13|1955.49
13:14:15|1955.49
13:14:15|1955.49
13:14:16|1955.49
13:14:17|1955.49
13:14:18|1955.49
13:14:19|1955.49
13:14:20|1955.49
13:14:21|1955.49
13:14:22|1955.49
13:14:23|1955.49
13:14:24|1955.49
13:14:25|1955.49
13:14:26|1955.49
13:14:27|1955.49
13:14:28|1955.49
13:14:29|1955.49
13:14:30|1955.49
13:14:32|1955.49
13:14:32|1955.49
13:14:33|1955.49
13:14:34|1955.49
13:14:35|1955.49
13:14:36|1956.67
13:14:37|1956.58
13:14:38|1956.58
13:14:39|1956.58
13:14:40|1957.28
13:14:41|1957.28
13:14:43|1957.28
13:14:45|1957.28
13:14:46|1957.25
13:14:47|1957.33
13:14:48|1957.33
13:14:49|1957.68
13:14:50|1957.68
13:14:51|1957.68
13:14:52|1957.53
13:14:54|1957.53
13:14:54|1957.06
13:14:55|1957.34
13:14:56|1957.34
13:14:57|1957.34
13:14:58|1957.34
13:14:59|1957.34
13:15:00|1957.34
13:15:01|1957.34
13:15:02|1957.34
13:15:03|1956.87
13:15:05|1956.87
13:15:05|1956.87
13:15:06|1957.23
13:15:07|1957.35
13:15:08|1958.62
13:15:09|1958.62
13:15:10|1958.62
13:15:11|1958.62
13:15:12|1958.62
13:15:13|1958.62
13:15:14|1958.62
13:15:15|1958.62
13:15:16|1958.
13:15:17|1958.
13:15:18|1958.
13:15:19|1958.
13:15:20|1955.99
13:15:21|1955.99
13:15:22|1955.99
13:15:23|1955.99
13:15:24|1955.89
13:15:25|1955.89
13:15:26|1955.89
13:15:27|1955.89
13:15:28|1955.42
13:15:29|1955.34
13:15:30|1955.34
13:15:31|1955.34
13:15:32|1955.24
13:15:33|1955.24
13:15:34|1954.41
13:15:35|1954.41
13:15:36|1954.41
13:15:37|1954.41
13:15:38|1954.33
13:15:39|1954.33
13:15:40|1954.45
13:15:41|1954.81
13:15:43|1954.81
13:15:44|1954.81
13:15:45|1955.85
13:15:46|1954.11
13:15:47|1954.11
13:15:49|1953.26
13:15:49|1953.29
13:15:53|1953.29
13:15:54|1953.64
13:15:55|1953.64
13:15:56|1953.64
13:15:57|1953.64
13:15:58|1953.64
13:15:59|1953.64
13:16:01|1953.64
13:16:02|1953.64
13:16:03|1953.64
13:16:04|1953.64
13:16:05|1953.64
13:16:06|1953.64
13:16:08|1953.12
13:16:09|1952.84
13:16:10|1952.84
13:16:10|1952.08
13:16:11|1952.06
13:16:13|1952.09
13:16:14|1952.34
13:16:14|1952.15
13:16:15|1952.15
13:16:16|1952.15
13:16:17|1951.84
13:16:19|1952.09
13:16:19|1952.09
13:16:20|1952.09
13:16:21|1952.09
13:16:23|1952.09
13:16:23|1952.09
13:16:24|1952.09
13:16:25|1952.79
13:16:26|1953.
13:16:28|1953.
13:16:28|1953.
13:16:30|1953.
13:16:30|1953.
13:16:32|1953.
13:16:32|1956.13
13:16:33|1953.44
13:16:35|1953.44
13:16:35|1953.44
13:16:36|1953.42
13:16:37|1953.42
13:16:39|1953.42
13:16:40|1953.42
13:16:40|1953.72
13:16:41|1953.72
13:16:42|1953.72
13:16:43|1954.03
13:16:45|1953.66
13:16:47|1953.66
13:16:48|1953.66
13:16:49|1953.66
13:16:50|1954.11
13:16:51|1954.11
13:16:52|1954.11
13:16:53|1954.11
13:16:54|1954.11
13:16:55|1954.84
13:16:56|1954.84
13:16:57|1954.84
13:16:58|1954.84
13:16:59|1954.63
13:17:00|1954.63
13:17:01|1954.63
13:17:02|1954.63
13:17:04|1954.75
13:17:05|1954.75
13:17:05|1954.55
13:17:07|1953.96
13:17:08|1953.96
13:17:09|1953.58
13:17:10|1953.58
13:17:11|1953.58
13:17:12|1953.34
13:17:13|1953.34
13:17:14|1953.34
13:17:15|1953.34
13:17:16|1953.34
13:17:17|1953.34
13:17:18|1954.09
13:17:19|1954.18
13:17:20|1954.18
13:17:21|1954.18
13:17:22|1954.18
13:17:23|1954.18
13:17:24|1954.18
13:17:25|1954.18
13:17:26|1954.18
13:17:27|1954.18
13:17:28|1955.1
13:17:29|1954.71
13:17:31|1955.1
13:17:31|1955.1
13:17:32|1955.84
13:17:33|1955.93
13:17:34|1956.28
13:17:36|1956.28
13:17:36|1956.28
13:17:37|1956.28
13:17:38|1956.28
13:17:40|1956.28
13:17:41|1956.99
13:17:42|1956.99
13:17:42|1956.9
13:17:43|1956.9
13:17:45|1956.81
13:17:46|1956.81
13:17:47|1956.81
13:17:48|1956.81
13:17:49|1956.81
13:17:50|1956.81
13:17:51|1957.16
13:17:52|1957.25
13:17:54|1957.98
13:17:55|1958.37
13:17:56|1958.1
13:17:57|1958.44
13:17:58|1958.62
13:17:58|1958.62
13:18:00|1958.62
13:18:01|1958.62
13:18:02|1958.62
13:18:03|1958.48
13:18:04|1958.74
13:18:05|1959.42
13:18:06|1959.5
13:18:07|1959.5
13:18:08|1958.69
13:18:09|1958.69
13:18:10|1958.69
13:18:11|1958.69
13:18:12|1958.69
13:18:13|1958.69
13:18:14|1958.69
13:18:15|1959.05
13:18:17|1959.23
13:18:17|1959.23
13:18:18|1959.13
13:18:19|1958.69
13:18:20|1958.69
13:18:21|1958.69
13:18:22|1958.69
13:18:23|1958.69
13:18:24|1958.69
13:18:26|1958.69
13:18:27|1958.69
13:18:28|1958.69
13:18:29|1958.69
13:18:30|1958.69
13:18:30|1958.69
13:18:32|1957.28
13:18:32|1957.28
13:18:33|1957.28
13:18:35|1957.
13:18:36|1956.84
13:18:37|1956.48
13:18:38|1956.1
13:18:40|1956.1
13:18:40|1956.1
13:18:41|1955.61
13:18:42|1955.61
13:18:43|1955.61
13:18:44|1955.61
13:18:45|1955.32
13:18:47|1955.32
13:18:49|1955.36
13:18:50|1955.32
13:18:51|1955.32
13:18:52|1955.95
13:18:52|1957.63
13:18:54|1957.19
13:18:55|1957.19
13:18:56|1956.43
13:18:57|1956.43
13:18:58|1956.43
13:18:59|1956.62
13:19:00|1956.62
13:19:01|1956.62
13:19:02|1956.62
13:19:03|1956.62
13:19:04|1956.62
13:19:05|1956.91
13:19:06|1956.8
13:19:07|1956.49
13:19:07|1956.49
13:19:09|1956.73
13:19:10|1957.37
13:19:11|1957.37
13:19:12|1957.46
13:19:13|1957.71
13:19:14|1957.71
13:19:15|1957.71
13:19:16|1957.71
13:19:17|1957.71
13:19:18|1957.71
13:19:19|1957.71
13:19:20|1957.71
13:19:20|1957.05
13:19:22|1957.05
13:19:23|1957.05
13:19:24|1957.05
13:19:25|1957.05
13:19:26|1956.8
13:19:27|1956.09
13:19:28|1956.09
13:19:29|1956.02
13:19:30|1956.02
13:19:30|1955.91
13:19:32|1955.91
13:19:33|1955.91
13:19:33|1955.91
13:19:35|1955.91
13:19:35|1955.91
13:19:36|1955.91
13:19:38|1955.91
13:19:39|1955.91
13:19:40|1955.91
13:19:41|1955.91
13:19:42|1955.91
13:19:43|1955.91
13:19:44|1956.73
13:19:45|1956.73
13:19:46|1957.36
13:19:47|1957.56
13:19:49|1956.62
13:19:50|1957.71
13:19:51|1957.71
13:19:51|1957.71
13:19:53|1958.56
13:19:54|1958.56
13:19:55|1958.98
13:19:56|1959.57
13:19:56|1960.44
13:19:58|1959.11
13:19:59|1959.5
13:20:00|1959.5
13:20:01|1959.5
13:20:02|1958.96
13:20:02|1958.96
13:20:03|1958.96
13:20:05|1959.36
13:20:06|1959.36
13:20:07|1959.36
13:20:07|1959.36
13:20:08|1959.36
13:20:10|1959.36
13:20:11|1958.98
13:20:12|1958.98
13:20:13|1958.98
13:20:14|1958.3
13:20:14|1958.3
13:20:16|1958.26
13:20:17|1958.26
13:20:18|1958.26
13:20:19|1957.73
13:20:19|1957.73
13:20:21|1957.73
13:20:22|1957.73
13:20:23|1957.73
13:20:24|1957.73
13:20:25|1957.73
13:20:26|1957.73
13:20:27|1957.52
13:20:28|1957.52
13:20:29|1957.52
13:20:29|1958.32
13:20:31|1958.32
13:20:32|1958.32
13:20:33|1958.24
13:20:34|1958.24
13:20:35|1958.24
13:20:36|1958.24
13:20:37|1958.24
13:20:38|1957.87
13:20:39|1957.87
13:20:40|1957.87
13:20:41|1957.87
13:20:42|1957.87
13:20:43|1957.87
13:20:44|1957.87
13:20:45|1957.87
13:20:46|1957.87
13:20:46|1957.87
13:20:48|1957.87
13:20:50|1958.1
13:20:51|1958.71
13:20:53|1958.71
13:20:53|1958.71
13:20:54|1958.71
13:20:55|1958.71
13:20:56|1958.71
13:20:57|1958.71
13:20:58|1958.71
13:20:59|1957.23
13:21:00|1957.23
13:21:02|1957.23
13:21:02|1957.23
13:21:03|1956.88
13:21:04|1956.88
13:21:05|1956.88
13:21:06|1956.88
13:21:07|1956.88
13:21:08|1956.43
13:21:09|1956.43
13:21:10|1956.24
13:21:11|1956.24
13:21:12|1956.24
13:21:13|1955.96
13:21:14|1955.96
13:21:15|1955.96
13:21:16|1957.74
13:21:17|1957.6
13:21:18|1957.6
13:21:19|1957.6
13:21:20|1957.88
13:21:21|1957.88
13:21:22|1957.88
13:21:23|1957.88
13:21:24|1958.36
13:21:25|1958.64
13:21:26|1958.64
13:21:27|1958.64
13:21:29|1958.64
13:21:29|1958.64
13:21:30|1958.67
13:21:31|1958.67
13:21:32|1958.67
13:21:34|1958.67
13:21:34|1958.67
13:21:35|1958.67
13:21:36|1958.67
13:21:37|1958.67
13:21:38|1958.67
13:21:39|1958.67
13:21:40|1958.67
13:21:41|1958.67
13:21:42|1958.02
13:21:43|1958.02
13:21:45|1958.02
13:21:45|1958.02
13:21:46|1958.02
13:21:47|1958.02
13:21:48|1958.02
13:21:49|1958.02
13:21:50|1958.02
13:21:52|1958.02
13:21:53|1957.58
13:21:55|1958.31
13:21:56|1958.31
13:21:57|1958.31
13:21:58|1958.31
13:21:59|1958.31
13:21:59|1958.31
13:22:01|1958.31
13:22:02|1958.31
13:22:03|1958.31
13:22:03|1958.12
13:22:05|1958.12
13:22:06|1958.12
13:22:07|1958.12
13:22:08|1958.12
13:22:10|1958.12
13:22:11|1958.12
13:22:12|1958.12
13:22:13|1958.12
13:22:14|1958.12
13:22:15|1958.12
13:22:16|1958.12
13:22:17|1958.04
13:22:18|1958.04
13:22:19|1958.04
13:22:20|1958.04
13:22:21|1958.04
13:22:22|1958.04
13:22:23|1958.04
13:22:24|1958.04
13:22:25|1958.04
13:22:26|1958.04
13:22:27|1958.04
13:22:28|1958.44
13:22:29|1958.44
13:22:30|1958.44
13:22:31|1958.44
13:22:32|1958.44
13:22:33|1958.44
13:22:34|1958.44
13:22:35|1958.44
13:22:36|1958.44
13:22:37|1958.44
13:22:38|1958.44
13:22:39|1958.44
13:22:40|1958.44
13:22:41|1958.44
13:22:42|1958.44
13:22:43|1958.44
13:22:44|1958.44
13:22:45|1957.95
13:22:46|1957.95
13:22:47|1957.95
13:22:48|1957.98
13:22:49|1958.66
13:22:50|1958.66
13:22:52|1958.66
13:22:53|1958.66
13:22:55|1958.66
13:22:56|1958.66
13:22:57|1958.66
13:22:58|1958.66
13:22:59|1958.66
13:23:00|1958.78
13:23:01|1958.78
13:23:02|1958.78
13:23:03|1958.78
13:23:04|1958.78
13:23:05|1958.78
13:23:07|1958.78
13:23:07|1958.78
13:23:08|1958.78
13:23:09|1958.85
13:23:10|1958.85
13:23:11|1958.85
13:23:13|1959.09
13:23:15|1959.09
13:23:16|1959.09
13:23:17|1959.09
13:23:17|1959.09
13:23:19|1959.09
13:23:19|1959.76
13:23:20|1959.76
13:23:22|1959.76
13:23:23|1959.17
13:23:23|1959.17
13:23:24|1959.17
13:23:26|1959.17
13:23:27|1958.76
13:23:27|1958.76
13:23:29|1958.76
13:23:29|1958.76
13:23:31|1958.76
13:23:32|1959.45
13:23:32|1959.45
13:23:33|1959.45
13:23:34|1959.96
13:23:35|1959.63
13:23:37|1959.63
13:23:38|1959.63
13:23:38|1959.63
13:23:39|1959.63
13:23:40|1959.8
13:23:42|1960.63
13:23:42|1960.78
13:23:43|1960.87
13:23:44|1961.11
13:23:45|1961.11
13:23:46|1961.44
13:23:48|1961.44
13:23:48|1961.68
13:23:50|1961.56
13:23:50|1961.56
13:23:52|1961.56
13:23:54|1961.56
13:23:55|1961.56
13:23:56|1961.56
13:23:57|1960.73
13:23:58|1960.73
13:24:00|1960.73
13:24:01|1960.73
13:24:01|1960.73
13:24:03|1960.73
13:24:04|1960.58
13:24:05|1960.58
13:24:06|1960.88
13:24:07|1960.88
13:24:08|1960.88
13:24:09|1960.06
13:24:10|1960.06
13:24:11|1960.06
13:24:12|1959.8
13:24:13|1959.8
13:24:14|1959.8
13:24:15|1959.8
13:24:16|1959.8
13:24:17|1959.8
13:24:18|1959.66
13:24:19|1959.66
13:24:20|1959.42
13:24:21|1959.42
13:24:22|1959.96
13:24:23|1959.96
13:24:24|1959.96
13:24:25|1960.73
13:24:26|1960.58
13:24:27|1960.58
13:24:28|1960.58
13:24:29|1960.58
13:24:30|1960.58
13:24:31|1960.58
13:24:32|1960.45
13:24:33|1960.45
13:24:34|1960.25
13:24:35|1960.25
13:24:36|1960.25
13:24:38|1960.25
13:24:39|1960.25
13:24:40|1960.25
13:24:41|1960.25
13:24:42|1960.25
13:24:42|1960.25
13:24:43|1960.25
13:24:45|1960.25
13:24:46|1960.25
13:24:48|1960.25
13:24:48|1959.96
13:24:49|1959.9
13:24:51|1959.9
13:24:52|1959.9
13:24:53|1959.9
13:24:55|1960.1
13:24:56|1960.1
13:24:57|1961.09
13:24:58|1961.33
13:24:59|1961.33
13:25:00|1961.65
13:25:02|1962.45
13:25:03|1962.49
13:25:04|1962.48
13:25:05|1962.46
13:25:06|1961.68
13:25:08|1963.06
13:25:09|1962.03
13:25:10|1962.03
13:25:10|1961.8
13:25:12|1961.8
13:25:12|1962.47
13:25:13|1962.47
13:25:14|1962.47
13:25:16|1962.47
13:25:17|1962.28
13:25:17|1962.66
13:25:19|1963.48
13:25:19|1963.81
13:25:20|1963.62
13:25:22|1965.82
13:25:22|1965.4
13:25:24|1964.79
13:25:25|1964.16
13:25:26|1964.16
13:25:27|1964.5
13:25:28|1964.5
13:25:29|1963.65
13:25:30|1963.65
13:25:31|1963.65
13:25:32|1963.65
13:25:33|1963.65
13:25:34|1964.2
13:25:35|1963.56
13:25:37|1963.6
13:25:37|1963.6
13:25:38|1963.38
13:25:39|1963.47
13:25:41|1963.47
13:25:41|1964.56
13:25:42|1964.56
13:25:44|1964.56
13:25:45|1964.54
13:25:46|1965.07
13:25:46|1965.08
13:25:48|1965.08
13:25:48|1965.08
13:25:49|1965.08
13:25:51|1965.08
13:25:51|1965.08
13:25:52|1965.88
13:25:54|1965.62
13:25:55|1965.62
13:25:57|1964.25
13:25:58|1964.67
13:26:00|1964.67
13:26:01|1964.67
13:26:02|1964.67
13:26:03|1964.67
13:26:04|1965.38
13:26:05|1965.38
13:26:06|1965.38
13:26:07|1964.93
13:26:08|1964.9
13:26:09|1964.68
13:26:10|1964.37
13:26:11|1964.37
13:26:12|1964.37
13:26:13|1964.37
13:26:14|1964.37
13:26:15|1964.37
13:26:16|1964.02
13:26:17|1963.49
13:26:19|1962.99
13:26:20|1962.94
13:26:21|1962.94
13:26:22|1962.94
13:26:23|1962.94
13:26:24|1962.94
13:26:25|1962.94
13:26:26|1962.4
13:26:27|1962.58
13:26:28|1963.23
13:26:29|1963.19
13:26:30|1963.19
13:26:31|1963.19
13:26:32|1963.19
13:26:33|1963.19
13:26:34|1962.98
13:26:35|1962.98
13:26:36|1962.98
13:26:37|1962.98
13:26:38|1962.98
13:26:42|1962.98
13:26:43|1962.04
13:26:44|1962.04
13:26:45|1962.04
13:26:46|1962.04
13:26:47|1962.04
13:26:48|1962.04
13:26:48|1962.04
13:26:50|1962.04
13:26:51|1962.04
13:26:51|1962.04
13:26:54|1962.04
13:26:55|1961.76
13:26:57|1961.65
13:26:57|1961.65
13:26:59|1961.65
13:27:00|1961.72
13:27:02|1961.72
13:27:03|1961.72
13:27:03|1961.43
13:27:05|1961.43
13:27:06|1961.43
13:27:07|1961.43
13:27:07|1961.43
13:27:09|1961.8
13:27:10|1961.8
13:27:11|1961.8
13:27:12|1961.8
13:27:13|1961.61
13:27:13|1961.61
13:27:14|1961.61
13:27:15|1961.61
13:27:17|1961.62
13:27:18|1961.07
13:27:19|1961.07
13:27:20|1960.89
13:27:21|1960.89
13:27:23|1961.47
13:27:24|1961.47
13:27:25|1961.47
13:27:26|1961.47
13:27:27|1961.47
13:27:28|1961.35
13:27:29|1961.35
13:27:30|1961.
13:27:31|1961.
13:27:32|1961.
13:27:33|1961.
13:27:34|1961.
13:27:35|1961.
13:27:36|1961.
13:27:37|1961.
13:27:38|1961.
13:27:39|1961.
13:27:41|1961.
13:27:41|1961.
13:27:43|1961.
13:27:44|1961.
13:27:45|1961.
13:27:45|1961.
13:27:46|1961.
13:27:48|1961.
13:27:49|1961.
13:27:49|1961.
13:27:50|1961.
13:27:52|1961.
13:27:53|1960.96
13:27:53|1960.96
13:27:54|1960.96
13:27:56|1960.96
13:27:58|1960.66
13:27:59|1960.66
13:28:00|1961.19
13:28:02|1960.84
13:28:03|1959.87
13:28:04|1959.62
13:28:04|1959.36
13:28:06|1959.5
13:28:07|1959.5
13:28:08|1959.88
13:28:09|1959.88
13:28:10|1959.88
13:28:11|1959.88
13:28:12|1959.88
13:28:13|1959.88
13:28:14|1959.88
13:28:15|1959.88
13:28:16|1959.88
13:28:17|1959.88
13:28:18|1959.88
13:28:19|1959.88
13:28:20|1959.88
13:28:21|1959.88
13:28:23|1961.21
13:28:24|1961.21
13:28:25|1961.21
13:28:26|1961.21
13:28:27|1961.52
13:28:28|1961.52
13:28:29|1960.79
13:28:30|1960.79
13:28:31|1960.79
13:28:32|1960.79
13:28:33|1960.79
13:28:34|1960.79
13:28:35|1960.79
13:28:35|1960.79
13:28:38|1960.65
13:28:38|1961.55
13:28:39|1961.55
13:28:40|1961.55
13:28:41|1961.55
13:28:42|1961.26
13:28:43|1961.26
13:28:44|1961.26
13:28:46|1961.26
13:28:47|1961.26
13:28:48|1961.26
13:28:48|1961.36
13:28:50|1961.33
13:28:50|1961.33
13:28:51|1961.7
13:28:52|1961.7
13:28:53|1961.7
13:28:54|1961.83
13:28:55|1962.55
13:28:57|1962.69
13:28:59|1963.29
13:29:00|1963.29
13:29:01|1963.29
13:29:02|1963.29
13:29:03|1963.29
13:29:04|1961.72
13:29:06|1961.66
13:29:08|1961.66
13:29:08|1961.66
13:29:09|1961.66
13:29:10|1961.66
13:29:11|1962.9
13:29:12|1962.9
13:29:13|1961.86
13:29:14|1963.28
13:29:15|1963.28
13:29:16|1963.87
13:29:17|1963.96
13:29:18|1964.25
13:29:19|1964.25
13:29:20|1964.25
13:29:21|1964.25
13:29:22|1963.78
13:29:23|1963.78
13:29:24|1964.01
13:29:25|1964.01
13:29:26|1964.01
13:29:27|1964.01
13:29:28|1963.6
13:29:29|1963.6
13:29:30|1963.6
13:29:31|1963.6
13:29:32|1963.6
13:29:33|1963.6
13:29:34|1963.6
13:29:35|1963.33
13:29:36|1964.32
13:29:37|1964.32
13:29:38|1964.32
13:29:39|1964.32
13:29:40|1964.32
13:29:41|1964.32
13:29:42|1964.32
13:29:43|1964.32
13:29:44|1964.32
13:29:45|1963.4
13:29:46|1963.4
13:29:47|1962.9
13:29:49|1962.92
13:29:49|1962.92
13:29:50|1962.92
13:29:51|1962.92
13:29:52|1962.92
13:29:53|1962.92
13:29:54|1962.92
13:29:55|1962.92
13:29:56|1962.92
13:29:58|1963.06
13:29:59|1963.06
13:30:00|1963.42
13:30:02|1963.56
13:30:02|1963.56
13:30:03|1963.56
13:30:05|1964.23
13:30:06|1964.28
13:30:07|1964.28
13:30:07|1963.78
13:30:08|1964.53
13:30:10|1964.67
13:30:11|1964.77
13:30:12|1963.63
13:30:13|1965.07
13:30:14|1965.18
13:30:15|1966.07
13:30:16|1966.07
13:30:17|1965.54
13:30:18|1965.54
13:30:19|1965.54
13:30:20|1965.54
13:30:21|1965.54
13:30:22|1965.54
13:30:23|1964.69
13:30:24|1964.69
13:30:25|1964.16
13:30:26|1963.81
13:30:27|1963.81
13:30:28|1963.81
13:30:30|1963.01
13:30:30|1962.91
13:30:31|1962.87
13:30:32|1962.87
13:30:34|1962.87
13:30:34|1962.75
13:30:36|1962.75
13:30:37|1962.75
13:30:37|1963.1
13:30:38|1963.1
13:30:40|1963.1
13:30:40|1963.1
13:30:41|1963.57
13:30:43|1964.91
13:30:43|1965.17
13:30:45|1965.21
13:30:45|1965.56
13:30:46|1965.56
13:30:48|1965.56
13:30:48|1965.56
13:30:49|1965.41
13:30:50|1965.41
13:30:51|1964.5
13:30:53|1964.5
13:30:53|1964.5
13:30:54|1964.5
13:30:55|1964.5
13:30:56|1964.5
13:30:57|1964.5
13:30:59|1966.62
13:31:01|1964.82
13:31:02|1965.33
13:31:03|1965.33
13:31:04|1965.33
13:31:05|1965.33
13:31:06|1965.33
13:31:07|1965.33
13:31:08|1965.74
13:31:09|1965.28
13:31:10|1965.05
13:31:11|1965.88
13:31:12|1965.88
13:31:13|1965.88
13:31:14|1965.34
13:31:15|1965.34
13:31:16|1965.28
13:31:17|1964.61
13:31:18|1964.61
13:31:19|1964.61
13:31:20|1964.61
13:31:21|1964.61
13:31:22|1964.61
13:31:23|1964.61
13:31:24|1963.76
13:31:25|1963.76
13:31:26|1963.76
13:31:27|1963.76
13:31:28|1963.34
13:31:29|1963.34
13:31:30|1963.36
13:31:31|1963.68
13:31:33|1963.68
13:31:33|1963.68
13:31:34|1963.68
13:31:36|1963.68
13:31:36|1965.14
13:31:37|1965.14
13:31:38|1965.07
13:31:39|1965.07
13:31:41|1964.88
13:31:42|1964.88
13:31:42|1965.59
13:31:43|1965.94
13:31:45|1965.94
13:31:46|1966.09
13:31:46|1966.85
13:31:48|1966.85
13:31:48|1966.86
13:31:50|1966.86
13:31:50|1966.02
13:31:52|1967.31
13:31:53|1967.31
13:31:54|1967.7
13:31:55|1968.64
13:31:56|1969.36
13:31:56|1968.78
13:31:58|1969.85
13:31:59|1968.6
13:32:00|1967.7
13:32:01|1967.03
13:32:03|1967.03
13:32:04|1968.25
13:32:05|1968.71
13:32:06|1968.71
13:32:07|1968.4
13:32:08|1968.4
13:32:09|1968.4
13:32:11|1969.02
13:32:11|1968.77
13:32:12|1968.77
13:32:13|1969.77
13:32:14|1969.74
13:32:15|1968.97
13:32:17|1968.99
13:32:18|1969.41
13:32:19|1969.41
13:32:20|1969.41
13:32:21|1969.41
13:32:22|1969.41
13:32:23|1969.96
13:32:24|1970.57
13:32:25|1970.98
13:32:26|1970.18
13:32:27|1969.97
13:32:28|1969.97
13:32:29|1969.97
13:32:30|1969.1
13:32:31|1970.43
13:32:32|1970.43
13:32:33|1970.18
13:32:34|1970.09
13:32:35|1969.03
13:32:36|1968.54
13:32:37|1968.54
13:32:38|1968.7
13:32:39|1968.7
13:32:40|1968.94
13:32:41|1968.94
13:32:42|1968.22
13:32:43|1967.82
13:32:44|1967.62
13:32:45|1967.25
13:32:46|1967.13
13:32:47|1967.13
13:32:48|1967.13
13:32:49|1967.13
13:32:50|1967.13
13:32:51|1965.95
13:32:52|1965.95
13:32:53|1965.95
13:32:54|1965.63
13:32:55|1965.65
13:32:56|1965.33
13:32:57|1965.33
13:32:58|1965.33
13:32:59|1962.97
13:33:01|1963.01
13:33:02|1964.67
13:33:03|1964.67
13:33:05|1965.47
13:33:06|1965.47
13:33:07|1966.04
13:33:08|1966.4
13:33:09|1966.67
13:33:10|1965.63
13:33:10|1965.63
13:33:12|1965.63
13:33:13|1966.46
13:33:14|1966.46
13:33:15|1966.61
13:33:17|1966.
13:33:19|1966.
13:33:19|1966.
13:33:20|1966.
13:33:21|1966.
13:33:22|1963.88
13:33:23|1965.
13:33:24|1962.61
13:33:25|1962.35
13:33:26|1962.67
13:33:27|1962.67
13:33:28|1962.67
13:33:29|1962.4
13:33:30|1962.25
13:33:31|1962.25
13:33:32|1962.25
13:33:33|1962.25
13:33:35|1962.25
13:33:36|1963.4
13:33:37|1963.55
13:33:38|1963.55
13:33:39|1962.27
13:33:40|1962.27
13:33:41|1962.27
13:33:42|1962.34
13:33:43|1962.
13:33:44|1961.18
13:33:46|1961.66
13:33:46|1961.75
13:33:47|1960.78
13:33:48|1960.78
13:33:49|1960.66
13:33:50|1960.47
13:33:51|1959.84
13:33:52|1959.99
13:33:53|1959.99
13:33:54|1958.87
13:33:55|1958.87
13:33:56|1959.97
13:33:57|1960.61
13:33:59|1958.87
13:34:00|1958.84
13:34:02|1959.56
13:34:02|1959.77
13:34:03|1960.49
13:34:05|1960.37
13:34:07|1960.79
13:34:08|1960.79
13:34:09|1960.79
13:34:09|1960.79
13:34:11|1961.11
13:34:12|1961.11
13:34:13|1961.11
13:34:13|1962.07
13:34:14|1961.48
13:34:16|1961.76
13:34:18|1961.76
13:34:19|1961.76
13:34:19|1961.35
13:34:20|1961.58
13:34:21|1961.58
13:34:22|1962.57
13:34:24|1962.82
13:34:25|1962.9
13:34:26|1962.9
13:34:26|1963.09
13:34:27|1963.09
13:34:29|1963.09
13:34:30|1963.09
13:34:31|1962.
13:34:32|1962.
13:34:33|1961.25
13:34:34|1961.14
13:34:35|1961.3
13:34:36|1961.
13:34:37|1961.
13:34:38|1962.11
13:34:39|1962.11
13:34:40|1962.11
13:34:41|1962.64
13:34:42|1961.68
13:34:43|1962.25
13:34:44|1962.25
13:34:45|1961.73
13:34:46|1962.16
13:34:47|1962.16
13:34:48|1962.16
13:34:49|1963.08
13:34:50|1963.08
13:34:51|1963.08
13:34:52|1961.95
13:34:53|1961.95
13:34:54|1961.95
13:34:55|1962.11
13:34:56|1962.11
13:34:57|1962.37
13:34:58|1962.37
13:34:59|1962.52
13:35:00|1961.67
13:35:01|1962.
13:35:03|1962.
13:35:03|1962.76
13:35:05|1963.16
13:35:06|1963.16
13:35:07|1962.3
13:35:08|1962.3
13:35:09|1962.3
13:35:10|1962.3
13:35:11|1961.24
13:35:12|1960.43
13:35:13|1960.85
13:35:14|1960.85
13:35:15|1961.6
13:35:16|1962.26
13:35:17|1962.26
13:35:18|1962.26
13:35:19|1962.26
13:35:20|1962.26
13:35:21|1962.26
13:35:22|1962.26
13:35:23|1961.34
13:35:24|1961.34
13:35:26|1962.87
13:35:27|1962.87
13:35:27|1962.87
13:35:29|1961.97
13:35:29|1961.97
13:35:30|1962.32
13:35:31|1962.32
13:35:33|1962.32
13:35:33|1962.28
13:35:35|1962.37
13:35:36|1961.92
13:35:37|1962.33
13:35:37|1962.33
13:35:38|1962.36
13:35:40|1962.36
13:35:41|1962.36
13:35:41|1962.36
13:35:42|1962.36
13:35:43|1962.36
13:35:44|1962.36
13:35:45|1962.36
13:35:47|1962.36
13:35:47|1962.36
13:35:48|1962.36
13:35:50|1961.41
13:35:51|1961.64
13:35:52|1961.8
13:35:53|1961.39
13:35:55|1961.39
13:35:55|1961.39
13:35:56|1961.39
13:35:57|1961.39
13:35:59|1961.39
13:36:00|1961.39
13:36:00|1959.99
13:36:02|1960.07
13:36:04|1960.66
13:36:05|1960.66
13:36:06|1960.02
13:36:08|1960.4
13:36:08|1960.4
13:36:09|1960.4
13:36:11|1960.51
13:36:12|1960.51
13:36:13|1960.51
13:36:14|1961.31
13:36:16|1961.31
13:36:16|1961.31
13:36:17|1961.31
13:36:18|1961.31
13:36:19|1961.
13:36:20|1961.
13:36:22|1962.2
13:36:23|1962.2
13:36:23|1962.2
13:36:25|1962.2
13:36:26|1962.02
13:36:27|1962.02
13:36:27|1962.8
13:36:29|1963.35
13:36:30|1963.35
13:36:31|1963.35
13:36:32|1963.59
13:36:33|1963.55
13:36:33|1962.67
13:36:34|1962.91
13:36:35|1962.91
13:36:37|1962.91
13:36:38|1962.91
13:36:39|1962.91
13:36:40|1963.64
13:36:41|1963.64
13:36:41|1963.66
13:36:43|1963.76
13:36:44|1963.96
13:36:45|1965.85
13:36:46|1965.9
13:36:47|1965.9
13:36:48|1965.
13:36:49|1965.
13:36:50|1965.53
13:36:51|1965.5
13:36:52|1965.5
13:36:53|1964.56
13:36:53|1964.56
13:36:55|1964.56
13:36:56|1964.72
13:36:57|1964.72
13:36:57|1963.92
13:36:58|1963.92
13:37:00|1963.67
13:37:01|1963.85
13:37:03|1964.07
13:37:04|1964.07
13:37:06|1963.26
13:37:06|1963.26
13:37:07|1964.81
13:37:09|1964.81
13:37:10|1965.46
13:37:12|1965.46
13:37:12|1965.01
13:37:13|1965.83
13:37:14|1965.83
13:37:15|1964.83
13:37:16|1964.7
13:37:17|1965.
13:37:18|1965.
13:37:20|1965.
13:37:20|1965.01
13:37:21|1965.01
13:37:22|1966.77
13:37:23|1966.99
13:37:24|1966.99
13:37:25|1966.76
13:37:26|1966.76
13:37:27|1966.76
13:37:28|1966.76
13:37:29|1967.43
13:37:31|1967.43
13:37:31|1967.43
13:37:32|1967.29
13:37:33|1967.05
13:37:34|1967.05
13:37:35|1967.05
13:37:36|1967.52
13:37:37|1967.52
13:37:38|1967.52
13:37:40|1967.52
13:37:41|1967.52
13:37:42|1967.52
13:37:43|1967.49
13:37:44|1967.49
13:37:45|1967.49
13:37:45|1967.49
13:37:47|1966.53
13:37:48|1966.53
13:37:49|1966.09
13:37:49|1966.11
13:37:50|1966.11
13:37:52|1966.86
13:37:53|1966.86
13:37:54|1966.86
13:37:55|1966.86
13:37:56|1966.86
13:37:56|1966.86
13:37:58|1967.33
13:37:59|1967.33
13:37:59|1967.33
13:38:01|1967.33
13:38:01|1967.33
13:38:03|1967.33
13:38:03|1967.33
13:38:06|1967.29
13:38:07|1967.29
13:38:09|1967.55
13:38:09|1967.55
13:38:10|1967.24
13:38:11|1967.24
13:38:12|1966.74
13:38:13|1966.74
13:38:14|1966.72
13:38:16|1966.69
13:38:17|1966.69
13:38:18|1966.44
13:38:19|1966.29
13:38:20|1966.08
13:38:21|1966.08
13:38:22|1966.08
13:38:23|1966.08
13:38:24|1966.08
13:38:25|1966.9
13:38:26|1966.91
13:38:27|1966.84
13:38:28|1966.84
13:38:29|1966.84
13:38:30|1966.84
13:38:31|1966.84
13:38:32|1965.3
13:38:33|1965.3
13:38:34|1965.3
13:38:35|1965.17
13:38:37|1965.17
13:38:37|1965.57
13:38:39|1965.57
13:38:39|1964.74
13:38:40|1964.08
13:38:41|1964.43
13:38:43|1964.43
13:38:43|1964.3
13:38:45|1962.75
13:38:45|1963.57
13:38:47|1963.57
13:38:48|1963.57
13:38:49|1963.57
13:38:49|1963.57
13:38:50|1963.67
13:38:51|1963.67
13:38:52|1963.62
13:38:53|1963.62
13:38:54|1963.62
13:38:56|1963.62
13:38:56|1963.62
13:38:57|1963.15
13:38:59|1963.16
13:39:00|1963.16
13:39:00|1963.54
13:39:02|1963.54
13:39:03|1963.54
13:39:03|1963.01
13:39:05|1963.12
13:39:06|1963.12
13:39:08|1963.12
13:39:08|1963.12
13:39:09|1963.26
13:39:11|1963.26
13:39:12|1963.26
13:39:13|1962.53
13:39:14|1962.19
13:39:16|1962.11
13:39:16|1962.11
13:39:17|1962.28
13:39:19|1962.58
13:39:20|1961.95
13:39:21|1961.95
13:39:22|1961.95
13:39:23|1961.95
13:39:24|1961.95
13:39:25|1961.07
13:39:26|1961.07
13:39:27|1961.07
13:39:28|1961.13
13:39:29|1961.13
13:39:30|1961.13
13:39:31|1960.66
13:39:32|1960.18
13:39:34|1959.85
13:39:35|1959.85
13:39:36|1959.8
13:39:37|1959.66
13:39:38|1959.
13:39:39|1957.96
13:39:40|1958.81
13:39:41|1958.53
13:39:42|1958.53
13:39:43|1958.53
13:39:44|1958.49
13:39:45|1958.05
13:39:46|1958.26
13:39:47|1956.97
13:39:48|1958.22
13:39:49|1956.89
13:39:50|1957.13
13:39:51|1957.13
13:39:52|1956.12
13:39:53|1956.98
13:39:54|1956.26
13:39:55|1956.26
13:39:56|1955.81
13:39:57|1955.81
13:39:58|1955.31
13:39:59|1955.31
13:40:00|1955.06
13:40:01|1954.97
13:40:02|1954.88
13:40:03|1955.43
13:40:04|1956.87
13:40:05|1956.87
13:40:06|1957.13
13:40:08|1957.97
13:40:09|1958.24
13:40:10|1958.24
13:40:11|1958.08
13:40:13|1957.56
13:40:14|1957.56
13:40:15|1957.56
13:40:16|1957.56
13:40:16|1957.56
13:40:17|1957.56
13:40:19|1956.41
13:40:19|1955.93
13:40:21|1955.5
13:40:21|1955.63
13:40:22|1955.76
13:40:23|1956.52
13:40:25|1956.32
13:40:25|1956.32
13:40:27|1956.32
13:40:27|1956.43
13:40:29|1956.43
13:40:30|1957.55
13:40:31|1957.55
13:40:32|1957.89
13:40:33|1957.89
13:40:34|1957.94
13:40:35|1957.94
13:40:36|1957.9
13:40:37|1957.29
13:40:39|1957.2
13:40:40|1957.2
13:40:40|1957.2
13:40:42|1957.77
13:40:43|1957.77
13:40:44|1957.77
13:40:45|1957.77
13:40:46|1957.77
13:40:47|1957.77
13:40:48|1957.81
13:40:49|1957.81
13:40:50|1957.81
13:40:51|1957.81
13:40:53|1957.81
13:40:54|1957.81
13:40:54|1957.81
13:40:55|1957.81
13:40:57|1957.81
13:40:57|1957.29
13:40:59|1957.29
13:40:59|1957.29
13:41:00|1957.29
13:41:02|1957.29
13:41:02|1957.37
13:41:03|1957.37
13:41:04|1957.37
13:41:06|1958.6
13:41:06|1958.71
13:41:08|1959.13
13:41:09|1959.23
13:41:11|1958.8
13:41:12|1958.8
13:41:12|1959.11
13:41:14|1959.23
13:41:14|1958.75
13:41:15|1959.26
13:41:16|1959.78
13:41:18|1960.37
13:41:19|1960.37
13:41:19|1959.86
13:41:21|1959.86
13:41:22|1960.28
13:41:22|1960.28
13:41:24|1960.28
13:41:24|1959.52
13:41:25|1960.4
13:41:26|1960.64
13:41:28|1960.44
13:41:28|1960.44
13:41:29|1960.38
13:41:31|1960.08
13:41:31|1960.08
13:41:32|1959.36
13:41:33|1959.36
13:41:35|1960.07
13:41:36|1960.95
13:41:36|1960.72
13:41:37|1960.72
13:41:38|1960.31
13:41:39|1960.31
13:41:41|1960.31
13:41:41|1960.31
13:41:42|1960.13
13:41:43|1960.4
13:41:44|1960.4
13:41:45|1960.4
13:41:47|1960.4
13:41:47|1960.11
13:41:48|1960.07
13:41:50|1960.07
13:41:51|1959.62
13:41:51|1959.62
13:41:52|1959.62
13:41:53|1959.72
13:41:55|1959.72
13:41:55|1959.53
13:41:56|1959.53
13:41:58|1959.53
13:41:58|1959.53
13:42:00|1959.53
13:42:00|1961.06
13:42:02|1961.06
13:42:04|1961.03
13:42:04|1960.48
13:42:05|1960.48
13:42:06|1960.48
13:42:08|1960.48
13:42:09|1960.48
13:42:11|1959.23
13:42:11|1959.23
13:42:12|1958.84
13:42:13|1958.84
13:42:14|1959.
13:42:15|1958.79
13:42:16|1957.72
13:42:17|1957.72
13:42:18|1957.72
13:42:20|1957.72
13:42:20|1957.72
13:42:22|1958.97
13:42:22|1958.88
13:42:23|1959.42
13:42:25|1959.42
13:42:26|1959.57
13:42:27|1960.28
13:42:28|1960.28
13:42:29|1961.06
13:42:30|1961.06
13:42:31|1961.06
13:42:32|1960.
13:42:33|1960.13
13:42:34|1960.13
13:42:35|1960.13
13:42:36|1960.13
13:42:37|1960.13
13:42:38|1959.55
13:42:39|1959.86
13:42:40|1960.36
13:42:41|1960.36
13:42:42|1960.37
13:42:43|1960.72
13:42:44|1960.22
13:42:45|1960.22
13:42:46|1960.22
13:42:47|1960.22
13:42:48|1960.22
13:42:49|1960.22
13:42:50|1960.22
13:42:51|1960.22
13:42:52|1959.72
13:42:53|1959.72
13:42:54|1959.72
13:42:55|1960.09
13:42:56|1960.09
13:42:57|1960.09
13:42:58|1960.29
13:42:59|1960.49
13:43:00|1960.49
13:43:01|1959.58
13:43:02|1959.58
13:43:03|1959.58
13:43:04|1959.58
13:43:05|1959.37
13:43:06|1959.37
13:43:07|1959.37
13:43:08|1959.8
13:43:09|1959.8
13:43:11|1960.23
13:43:12|1960.23
13:43:13|1960.23
13:43:13|1960.23
13:43:15|1960.23
13:43:16|1960.23
13:43:17|1960.23
13:43:18|1959.41
13:43:19|1959.41
13:43:20|1959.15
13:43:21|1959.34
13:43:22|1959.34
13:43:23|1959.17
13:43:24|1958.92
13:43:25|1958.92
13:43:27|1958.92
13:43:28|1958.9
13:43:29|1959.81
13:43:30|1959.81
13:43:31|1960.36
13:43:32|1960.37
13:43:33|1960.32
13:43:33|1960.32
13:43:35|1960.13
13:43:36|1960.08
13:43:37|1960.08
13:43:38|1960.08
13:43:39|1960.08
13:43:39|1960.08
13:43:41|1960.08
13:43:42|1960.08
13:43:43|1960.08
13:43:44|1959.65
13:43:45|1959.65
13:43:46|1959.65
13:43:47|1959.65
13:43:48|1959.93
13:43:49|1959.93
13:43:50|1959.93
13:43:51|1959.93
13:43:52|1959.93
13:43:53|1959.93
13:43:54|1959.93
13:43:56|1959.93
13:43:56|1959.47
13:43:57|1960.13
13:43:58|1960.13
13:43:59|1960.13
13:44:00|1959.75
13:44:01|1959.75
13:44:02|1958.63
13:44:03|1958.63
13:44:04|1960.32
13:44:05|1959.95
13:44:06|1960.36
13:44:07|1960.36
13:44:08|1960.71
13:44:10|1960.46
13:44:12|1960.46
13:44:12|1959.86
13:44:13|1959.93
13:44:14|1959.93
13:44:15|1959.93
13:44:17|1959.93
13:44:18|1959.61
13:44:19|1959.46
13:44:21|1959.46
13:44:21|1959.48
13:44:22|1959.48
13:44:23|1959.54
13:44:24|1959.1
13:44:25|1959.1
13:44:26|1959.1
13:44:27|1958.01
13:44:28|1958.01
13:44:29|1958.01
13:44:30|1958.01
13:44:31|1958.01
13:44:32|1956.93
13:44:33|1956.93
13:44:34|1956.65
13:44:35|1956.29
13:44:36|1956.29
13:44:37|1956.29
13:44:38|1956.61
13:44:40|1956.61
13:44:41|1956.61
13:44:42|1956.61
13:44:43|1956.61
13:44:44|1956.61
13:44:45|1957.21
13:44:46|1957.2
13:44:47|1957.2
13:44:48|1957.2
13:44:48|1958.35
13:44:50|1958.6
13:44:51|1957.56
13:44:52|1957.56
13:44:53|1958.91
13:44:54|1958.91
13:44:55|1958.91
13:44:56|1958.91
13:44:56|1958.91
13:44:58|1958.95
13:44:59|1958.95
13:45:00|1959.07
13:45:01|1957.61
13:45:02|1959.33
13:45:02|1959.14
13:45:05|1958.33
13:45:05|1958.42
13:45:06|1958.57
13:45:07|1957.93
13:45:08|1957.71
13:45:09|1957.71
13:45:11|1957.71
13:45:13|1957.71
13:45:13|1957.71
13:45:14|1957.71
13:45:16|1957.71
13:45:17|1957.67
13:45:18|1956.77
13:45:19|1956.77
13:45:20|1956.77
13:45:21|1956.77
13:45:22|1956.41
13:45:23|1956.14
13:45:24|1956.14
13:45:25|1956.14
13:45:26|1956.56
13:45:27|1956.56
13:45:28|1957.22
13:45:29|1957.22
13:45:30|1957.64
13:45:31|1957.64
13:45:32|1957.64
13:45:33|1957.64
13:45:34|1957.64
13:45:35|1957.64
13:45:36|1957.36
13:45:37|1957.36
13:45:38|1956.13
13:45:39|1956.13
13:45:40|1956.13
13:45:41|1956.
13:45:42|1956.
13:45:43|1956.
13:45:44|1956.
13:45:45|1956.87
13:45:46|1956.87
13:45:46|1956.87
13:45:48|1956.87
13:45:49|1956.87
13:45:50|1956.87
13:45:50|1957.58
13:45:52|1957.58
13:45:53|1957.58
13:45:53|1957.79
13:45:55|1957.99
13:45:55|1958.5
13:45:57|1958.5
13:45:58|1958.84
13:45:58|1959.4
13:46:00|1958.31
13:46:01|1958.31
13:46:02|1958.31
13:46:03|1958.31
13:46:05|1958.47
13:46:05|1959.27
13:46:06|1958.88
13:46:07|1958.88
13:46:08|1958.88
13:46:09|1958.88
13:46:11|1958.27
13:46:13|1958.27
13:46:13|1958.78
13:46:15|1958.78
13:46:16|1958.78
13:46:17|1958.78
13:46:19|1957.11
13:46:19|1957.11
13:46:21|1957.11
13:46:22|1957.35
13:46:23|1957.35
13:46:24|1957.8
13:46:25|1957.8
13:46:26|1957.8
13:46:27|1957.44
13:46:28|1957.44
13:46:29|1957.2
13:46:30|1957.2
13:46:31|1957.2
13:46:32|1957.2
13:46:33|1957.2
13:46:34|1957.2
13:46:35|1957.2
13:46:36|1956.95
13:46:37|1956.95
13:46:38|1957.34
13:46:39|1957.34
13:46:40|1957.44
13:46:41|1956.48
13:46:42|1956.48
13:46:43|1957.56
13:46:43|1957.56
13:46:45|1957.07
13:46:45|1957.07
13:46:47|1957.07
13:46:48|1957.07
13:46:49|1957.07
13:46:50|1957.07
13:46:51|1957.07
13:46:52|1957.07
13:46:53|1957.07
13:46:54|1957.08
13:46:55|1957.08
13:46:56|1957.08
13:46:57|1957.08
13:46:58|1957.08
13:46:59|1957.08
13:47:00|1957.08
13:47:01|1956.52
13:47:02|1956.8
13:47:03|1956.8
13:47:04|1957.36
13:47:05|1957.91
13:47:07|1958.79
13:47:07|1958.53
13:47:08|1958.53
13:47:09|1958.65
13:47:10|1958.65
13:47:12|1958.22
13:47:14|1957.27
13:47:15|1957.34
13:47:15|1957.79
13:47:17|1957.79
13:47:18|1957.79
13:47:19|1958.78
13:47:20|1958.78
13:47:21|1958.78
13:47:22|1958.78
13:47:23|1958.78
13:47:25|1958.69
13:47:26|1958.69
13:47:27|1959.37
13:47:28|1959.37
13:47:29|1959.37
13:47:30|1958.55
13:47:31|1958.55
13:47:32|1957.67
13:47:33|1957.43
13:47:34|1957.43
13:47:35|1957.43
13:47:36|1957.43
13:47:37|1957.43
13:47:38|1957.43
13:47:39|1958.21
13:47:40|1958.38
13:47:41|1958.38
13:47:42|1958.38
13:47:43|1958.69
13:47:44|1958.69
13:47:45|1957.88
13:47:46|1957.88
13:47:47|1957.88
13:47:48|1957.07
13:47:49|1957.07
13:47:50|1957.07
13:47:51|1957.41
13:47:52|1957.41
13:47:53|1957.41
13:47:54|1957.41
13:47:55|1955.6
13:47:56|1954.77
13:47:57|1956.2
13:47:58|1956.2
13:47:59|1956.2
13:48:00|1956.2
13:48:02|1956.2
13:48:02|1954.34
13:48:03|1954.16
13:48:04|1954.16
13:48:06|1954.16
13:48:06|1954.42
13:48:08|1953.64
13:48:08|1953.64
13:48:09|1953.31
13:48:10|1953.31
13:48:12|1953.51
13:48:13|1953.37
13:48:15|1952.92
13:48:15|1952.92
13:48:17|1952.93
13:48:18|1953.45
13:48:19|1953.45
13:48:21|1953.45
13:48:21|1953.45
13:48:23|1953.45
13:48:23|1953.45
13:48:24|1953.45
13:48:25|1954.57
13:48:27|1954.97
13:48:28|1954.63
13:48:29|1954.63
13:48:30|1954.17
13:48:31|1954.39
13:48:32|1954.88
13:48:33|1954.88
13:48:34|1954.7
13:48:36|1955.44
13:48:37|1955.44
13:48:38|1955.43
13:48:39|1955.96
13:48:40|1955.96
13:48:40|1955.96
13:48:41|1955.96
13:48:42|1955.96
13:48:44|1955.96
13:48:44|1955.59
13:48:45|1955.59
13:48:47|1955.54
13:48:48|1955.54
13:48:48|1955.54
13:48:50|1955.54
13:48:51|1955.54
13:48:52|1955.54
13:48:53|1956.68
13:48:54|1956.68
13:48:55|1956.68
13:48:56|1956.93
13:48:57|1956.91
13:48:58|1956.91
13:48:59|1956.91
13:49:00|1956.83
13:49:01|1956.33
13:49:02|1956.33
13:49:03|1956.33
13:49:04|1956.33
13:49:06|1957.14
13:49:06|1957.29
13:49:07|1957.29
13:49:08|1957.29
13:49:10|1957.1
13:49:10|1957.1
13:49:11|1957.1
13:49:13|1956.64
13:49:14|1956.64
13:49:15|1956.64
13:49:17|1956.64
13:49:18|1956.64
13:49:19|1956.59
13:49:20|1956.59
13:49:21|1956.04
13:49:22|1956.04
13:49:23|1956.04
13:49:24|1955.65
13:49:25|1955.65
13:49:26|1955.34
13:49:27|1955.34
13:49:28|1955.17
13:49:29|1955.17
13:49:30|1955.17
13:49:31|1955.17
13:49:32|1955.17
13:49:33|1955.17
13:49:34|1953.16
13:49:35|1953.16
13:49:36|1953.16
13:49:37|1953.16
13:49:38|1954.3
13:49:39|1954.68
13:49:40|1954.68
13:49:41|1954.88
13:49:42|1954.88
13:49:43|1955.01
13:49:44|1955.01
13:49:45|1955.01
13:49:46|1955.01
13:49:47|1955.01
13:49:48|1955.01
13:49:49|1955.03
13:49:50|1955.03
13:49:51|1955.03
13:49:52|1955.03
13:49:53|1955.03
13:49:54|1955.03
13:49:55|1955.03
13:49:56|1955.03
13:49:57|1954.66
13:49:58|1955.04
13:49:59|1955.04
13:50:00|1955.04
13:50:01|1955.04
13:50:02|1954.48
13:50:03|1954.48
13:50:04|1954.48
13:50:05|1954.48
13:50:06|1954.48
13:50:07|1955.16
13:50:08|1955.16
13:50:09|1955.63
13:50:10|1955.76
13:50:11|1955.76
13:50:12|1955.76
13:50:14|1955.28
13:50:16|1955.28
13:50:16|1955.28
13:50:17|1955.36
13:50:18|1955.36
13:50:20|1956.05
13:50:21|1956.05
13:50:22|1956.05
13:50:23|1955.71
13:50:24|1955.71
13:50:25|1955.71
13:50:26|1955.35
13:50:27|1955.28
13:50:28|1955.28
13:50:29|1955.28
13:50:30|1954.51
13:50:31|1954.51
13:50:32|1954.51
13:50:33|1954.22
13:50:34|1954.22
13:50:35|1954.62
13:50:36|1954.62
13:50:37|1954.63
13:50:38|1955.11
13:50:39|1955.09
13:50:40|1954.75
13:50:41|1955.49
13:50:43|1955.2
13:50:43|1955.2
13:50:45|1955.2
13:50:45|1955.2
13:50:47|1955.33
13:50:47|1955.33
13:50:48|1955.79
13:50:50|1955.79
13:50:50|1955.79
13:50:51|1955.79
13:50:52|1955.79
13:50:53|1955.79
13:50:54|1955.79
13:50:56|1955.79
13:50:56|1955.79
13:50:57|1955.79
13:50:59|1954.22
13:50:59|1954.22
13:51:01|1954.01
13:51:02|1954.01
13:51:02|1954.01
13:51:04|1954.08
13:51:04|1954.08
13:51:05|1954.08
13:51:07|1954.08
13:51:07|1954.08
13:51:09|1954.08
13:51:09|1955.43
13:51:10|1955.43
13:51:12|1955.43
13:51:13|1955.43
13:51:14|1955.43
13:51:15|1954.75
13:51:16|1953.36
13:51:18|1953.11
13:51:19|1953.37
13:51:20|1953.47
13:51:21|1953.47
13:51:21|1953.47
13:51:23|1953.47
13:51:24|1953.47
13:51:26|1953.86
13:51:26|1953.86
13:51:28|1953.86
13:51:29|1953.86
13:51:29|1953.86
13:51:30|1953.86
13:51:32|1953.86
13:51:32|1953.92
13:51:34|1953.92
13:51:35|1954.08
13:51:36|1954.08
13:51:37|1954.08
13:51:38|1955.14
13:51:39|1955.14
13:51:40|1955.44
13:51:41|1955.44
13:51:42|1956.13
13:51:43|1956.13
13:51:44|1956.14
13:51:45|1956.14
13:51:46|1956.14
13:51:48|1956.27
13:51:49|1956.27
13:51:49|1956.27
13:51:50|1956.27
13:51:51|1956.23
13:51:53|1956.23
13:51:53|1956.23
13:51:54|1956.23
13:51:55|1955.55
13:51:56|1955.36
13:51:57|1955.36
13:51:59|1955.36
13:51:59|1955.36
13:52:01|1955.13
13:52:01|1955.68
13:52:02|1955.03
13:52:03|1955.03
13:52:05|1954.4
13:52:05|1954.4
13:52:07|1954.93
13:52:07|1954.93
13:52:08|1955.19
13:52:09|1955.77
13:52:10|1956.09
13:52:11|1956.15
13:52:13|1956.15
13:52:14|1956.15
13:52:15|1956.14
13:52:17|1956.14
13:52:18|1956.14
13:52:19|1956.14
13:52:20|1956.14
13:52:22|1956.14
13:52:23|1955.51
13:52:24|1955.81
13:52:24|1955.81
13:52:25|1955.81
13:52:27|1956.23
13:52:28|1956.24
13:52:29|1956.24
13:52:30|1956.87
13:52:31|1956.98
13:52:32|1956.98
13:52:33|1956.98
13:52:34|1956.98
13:52:35|1956.32
13:52:36|1956.13
13:52:37|1956.13
13:52:38|1956.13
13:52:39|1956.13
13:52:40|1956.43
13:52:41|1956.43
13:52:42|1956.43
13:52:43|1956.43
13:52:44|1956.43
13:52:45|1956.43
13:52:46|1956.43
13:52:47|1956.43
13:52:48|1955.98
13:52:49|1955.98
13:52:51|1956.59
13:52:51|1956.59
13:52:53|1956.59
13:52:54|1956.59
13:52:55|1956.59
13:52:55|1956.59
13:52:56|1956.59
13:52:58|1956.59
13:52:58|1956.59
13:52:59|1956.47
13:53:00|1956.47
13:53:02|1956.47
13:53:03|1956.47
13:53:04|1956.47
13:53:05|1956.47
13:53:05|1956.47
13:53:07|1956.47
13:53:07|1956.47
13:53:09|1956.47
13:53:09|1956.47
13:53:11|1956.47
13:53:12|1956.47
13:53:13|1956.47
13:53:13|1956.47
13:53:14|1956.47
13:53:16|1954.8
13:53:17|1954.8
13:53:18|1955.22
13:53:20|1955.22
13:53:21|1955.65
13:53:22|1955.65
13:53:23|1955.65
13:53:24|1954.94
13:53:26|1954.94
13:53:27|1954.94
13:53:28|1954.94
13:53:29|1954.94
13:53:30|1955.81
13:53:31|1955.87
13:53:33|1956.27
13:53:34|1956.27
13:53:35|1957.47
13:53:36|1957.52
13:53:37|1957.52
13:53:38|1957.52
13:53:39|1956.53
13:53:40|1956.53
13:53:42|1956.53
13:53:43|1956.53
13:53:44|1955.32
13:53:45|1955.32
13:53:46|1955.32
13:53:47|1955.32
13:53:48|1955.41
13:53:49|1955.41
13:53:49|1955.3
13:53:51|1955.3
13:53:52|1956.13
13:53:53|1956.57
13:53:54|1956.57
13:53:55|1956.57
13:53:56|1956.57
13:53:56|1956.57
13:53:57|1956.57
13:53:59|1956.57
13:54:00|1956.57
13:54:00|1956.57
13:54:02|1956.57
13:54:03|1956.57
13:54:03|1956.57
13:54:04|1956.57
13:54:06|1955.04
13:54:06|1954.47
13:54:08|1954.47
13:54:08|1954.47
13:54:10|1954.47
13:54:11|1954.47
13:54:12|1954.47
13:54:13|1954.47
13:54:14|1955.52
13:54:14|1955.84
13:54:16|1955.84
13:54:18|1955.84
13:54:19|1955.84
13:54:20|1955.84
13:54:21|1955.84
13:54:22|1955.84
13:54:23|1955.54
13:54:24|1955.54
13:54:26|1955.54
13:54:26|1956.87
13:54:27|1956.89
13:54:28|1956.23
13:54:29|1955.94
13:54:30|1955.94
13:54:31|1955.94
13:54:32|1955.72
13:54:33|1956.09
13:54:34|1956.09
13:54:35|1956.36
13:54:36|1955.81
13:54:37|1956.8
13:54:38|1956.8
13:54:39|1956.8
13:54:40|1957.02
13:54:41|1957.08
13:54:42|1956.74
13:54:43|1957.1
13:54:44|1957.1
13:54:45|1956.87
13:54:46|1957.17
13:54:47|1957.5
13:54:48|1957.5
13:54:50|1957.64
13:54:50|1957.64
13:54:51|1957.72
13:54:53|1957.72
13:54:53|1957.92
13:54:55|1957.92
13:54:55|1957.92
13:54:56|1957.92
13:54:57|1957.92
13:54:58|1957.92
13:54:59|1957.92
13:55:00|1957.92
13:55:01|1958.39
13:55:02|1958.9
13:55:04|1958.69
13:55:05|1958.69
13:55:07|1957.8
13:55:07|1957.26
13:55:09|1956.41
13:55:10|1957.48
13:55:10|1957.49
13:55:12|1957.49
13:55:12|1957.24
13:55:13|1956.74
13:55:14|1956.12
13:55:16|1956.58
13:55:16|1956.58
13:55:17|1956.1
13:55:19|1956.88
13:55:21|1956.88
13:55:22|1957.09
13:55:24|1957.42
13:55:24|1957.42
13:55:26|1958.33
13:55:27|1958.32
13:55:28|1959.3
13:55:30|1959.29
13:55:31|1959.29
13:55:31|1959.62
13:55:32|1959.01
13:55:34|1958.94
13:55:35|1958.94
13:55:36|1958.94
13:55:37|1958.98
13:55:37|1958.48
13:55:38|1959.34
13:55:39|1959.46
13:55:41|1958.9
13:55:42|1958.68
13:55:43|1959.74
13:55:44|1958.82
13:55:45|1958.43
13:55:46|1958.46
13:55:47|1957.87
13:55:48|1958.3
13:55:49|1957.74
13:55:49|1957.74
13:55:51|1957.74
13:55:52|1957.93
13:55:53|1958.4
13:55:54|1958.4
13:55:55|1958.4
13:55:56|1958.4
13:55:57|1957.56
13:55:58|1958.3
13:55:59|1957.94
13:56:00|1960.
13:56:01|1960.08
13:56:02|1960.28
13:56:03|1960.29
13:56:04|1960.47
13:56:05|1960.29
13:56:05|1960.29
13:56:07|1960.29
13:56:08|1959.56
13:56:09|1959.56
13:56:10|1960.39
13:56:11|1960.09
13:56:12|1959.95
13:56:13|1959.95
13:56:14|1959.47
13:56:15|1959.57
13:56:16|1960.66
13:56:17|1960.56
13:56:17|1961.25
13:56:20|1961.57
13:56:21|1961.26
13:56:23|1961.29
13:56:24|1961.62
13:56:25|1961.42
13:56:26|1961.42
13:56:28|1961.74
13:56:28|1961.74
13:56:29|1961.74
13:56:31|1962.3
13:56:32|1962.3
13:56:32|1961.17
13:56:34|1961.22
13:56:35|1961.22
13:56:36|1961.22
13:56:38|1961.22
13:56:38|1961.4
13:56:39|1960.91
13:56:41|1960.91
13:56:41|1961.01
13:56:42|1961.1
13:56:43|1960.95
13:56:44|1960.95
13:56:45|1960.95
13:56:46|1960.95
13:56:47|1960.83
13:56:49|1960.83
13:56:49|1960.83
13:56:50|1960.83
13:56:51|1960.19
13:56:52|1961.01
13:56:53|1961.01
13:56:54|1961.01
13:56:55|1961.27
13:56:56|1961.6
13:56:57|1961.84
13:56:58|1962.01
13:57:00|1961.84
13:57:00|1962.07
13:57:01|1962.07
13:57:02|1962.07
13:57:03|1962.14
13:57:04|1961.88
13:57:05|1961.62
13:57:06|1961.62
13:57:07|1961.62
13:57:08|1962.03
13:57:09|1962.03
13:57:10|1963.02
13:57:11|1962.69
13:57:12|1963.
13:57:13|1962.11
13:57:14|1962.11
13:57:15|1962.43
13:57:16|1962.43
13:57:17|1962.7
13:57:18|1962.7
13:57:20|1962.7
13:57:22|1961.93
13:57:22|1961.93
13:57:23|1961.93
13:57:24|1962.25
13:57:26|1962.04
13:57:27|1961.52
13:57:28|1961.49
13:57:29|1960.98
13:57:30|1960.98
13:57:31|1960.98
13:57:32|1960.98
13:57:33|1961.56
13:57:34|1961.79
13:57:34|1961.29
13:57:36|1961.29
13:57:38|1960.9
13:57:38|1960.9
13:57:40|1961.99
13:57:41|1961.48
13:57:42|1960.82
13:57:43|1960.73
13:57:44|1960.71
13:57:45|1960.71
13:57:46|1960.71
13:57:47|1960.71
13:57:48|1961.7
13:57:49|1960.9
13:57:50|1960.9
13:57:51|1960.9
13:57:52|1960.8
13:57:53|1960.8
13:57:54|1960.8
13:57:55|1960.8
13:57:56|1960.8
13:57:57|1960.8
13:57:58|1960.8
13:57:59|1960.47
13:58:00|1960.33
13:58:01|1961.48
13:58:02|1961.48
13:58:03|1961.04
13:58:04|1961.04
13:58:05|1961.54
13:58:06|1961.54
13:58:07|1961.54
13:58:08|1960.78
13:58:09|1960.78
13:58:10|1960.76
13:58:11|1960.62
13:58:12|1961.1
13:58:13|1961.11
13:58:14|1961.11
13:58:15|1961.11
13:58:16|1961.47
13:58:17|1961.47
13:58:18|1961.84
13:58:19|1961.84
13:58:20|1961.55
13:58:21|1961.55
13:58:22|1962.36
13:58:24|1961.94
13:58:25|1961.97
13:58:26|1961.61
13:58:27|1961.61
13:58:28|1961.61
13:58:29|1961.61
13:58:30|1961.35
13:58:31|1961.22
13:58:32|1961.22
13:58:33|1961.22
13:58:34|1961.28
13:58:35|1961.28
13:58:36|1961.33
13:58:37|1961.34
13:58:38|1961.66
13:58:39|1961.66
13:58:40|1961.66
13:58:41|1961.66
13:58:42|1961.66
13:58:43|1961.63
13:58:44|1960.92
13:58:45|1961.36
13:58:46|1961.31
13:58:47|1961.31
13:58:48|1961.31
13:58:49|1961.32
13:58:50|1961.32
13:58:51|1963.36
13:58:52|1961.61
13:58:53|1961.61
13:58:54|1961.61
13:58:55|1961.61
13:58:56|1961.61
13:58:57|1961.27
13:58:58|1961.58
13:58:59|1961.58
13:59:00|1961.58
13:59:01|1961.86
13:59:02|1961.86
13:59:03|1961.27
13:59:04|1960.88
13:59:05|1960.88
13:59:06|1960.88
13:59:07|1962.41
13:59:08|1962.57
13:59:09|1962.25
13:59:10|1962.25
13:59:11|1961.31
13:59:12|1961.31
13:59:13|1961.31
13:59:14|1961.22
13:59:15|1961.84
13:59:16|1962.07
13:59:17|1963.37
13:59:18|1962.06
13:59:19|1962.06
13:59:20|1962.06
13:59:21|1962.06
13:59:23|1962.06
13:59:24|1961.26
13:59:25|1961.26
13:59:26|1961.26
13:59:27|1962.26
13:59:29|1962.81
13:59:30|1963.1
13:59:31|1963.1
13:59:33|1963.1
13:59:33|1961.9
13:59:35|1962.47
13:59:37|1962.25
13:59:37|1962.25
13:59:38|1962.25
13:59:39|1962.25
13:59:40|1962.25
13:59:41|1962.25
13:59:42|1962.25
13:59:43|1962.25
13:59:44|1962.13
13:59:45|1961.45
13:59:46|1961.45
13:59:47|1961.45
13:59:48|1961.45
13:59:49|1961.45
13:59:50|1961.45
13:59:51|1963.29
13:59:52|1963.57
13:59:53|1963.57
13:59:54|1963.57
13:59:55|1963.64
13:59:56|1962.75
13:59:57|1962.75
13:59:58|1962.3
13:59:59|1962.2
14:00:00|1962.2
14:00:02|1963.16
14:00:03|1962.35
14:00:05|1962.56
14:00:05|1963.43
14:00:06|1962.41
14:00:07|1962.41
14:00:08|1962.33
14:00:09|1962.11
14:00:10|1960.75
14:00:11|1961.27
14:00:12|1961.27
14:00:13|1960.35
14:00:14|1960.3
14:00:15|1960.28
14:00:16|1960.16
14:00:17|1960.16
14:00:18|1960.83
14:00:20|1960.35
14:00:20|1960.35
14:00:21|1960.08
14:00:23|1960.79
14:00:25|1960.33
14:00:26|1961.86
14:00:27|1961.
14:00:29|1961.43
14:00:30|1961.43
14:00:31|1961.43
14:00:32|1962.32
14:00:32|1962.32
14:00:34|1961.26
14:00:35|1961.26
14:00:36|1959.65
14:00:37|1959.65
14:00:38|1959.65
14:00:39|1959.66
14:00:40|1960.1
14:00:41|1959.75
14:00:42|1959.75
14:00:43|1960.64
14:00:44|1960.61
14:00:45|1961.05
14:00:46|1960.39
14:00:47|1960.39
14:00:48|1961.42
14:00:49|1961.42
14:00:50|1961.42
14:00:51|1961.41
14:00:52|1961.41
14:00:53|1961.41
14:00:54|1961.09
14:00:56|1961.09
14:00:56|1961.67
14:00:57|1962.11
14:00:58|1962.11
14:00:59|1960.85
14:01:00|1960.85
14:01:01|1960.73
14:01:02|1960.73
14:01:03|1960.73
14:01:04|1960.79
14:01:05|1960.79
14:01:07|1960.59
14:01:08|1960.59
14:01:09|1960.59
14:01:10|1961.08
14:01:11|1960.96
14:01:12|1960.28
14:01:13|1960.18
14:01:14|1959.02
14:01:15|1958.8
14:01:16|1959.43
14:01:17|1959.48
14:01:18|1959.28
14:01:19|1959.28
14:01:20|1961.02
14:01:21|1961.02
14:01:22|1961.02
14:01:24|1961.34
14:01:25|1961.34
14:01:26|1961.34
14:01:27|1961.34
14:01:29|1960.65
14:01:30|1960.65
14:01:30|1960.65
14:01:32|1959.8
14:01:33|1959.96
14:01:34|1961.25
14:01:35|1961.01
14:01:36|1960.37
14:01:37|1960.37
14:01:38|1960.17
14:01:39|1960.15
14:01:40|1960.15
14:01:41|1960.05
14:01:42|1960.18
14:01:43|1960.18
14:01:44|1961.57
14:01:45|1961.87
14:01:46|1961.85
14:01:47|1961.85
14:01:48|1961.84
14:01:49|1961.84
14:01:50|1961.14
14:01:51|1961.14
14:01:52|1961.35
14:01:53|1961.61
14:01:54|1961.61
14:01:55|1962.
14:01:56|1961.93
14:01:57|1962.
14:01:58|1962.
14:01:59|1961.49
14:02:00|1961.49
14:02:01|1962.5
14:02:02|1961.93
14:02:03|1961.93
14:02:04|1961.37
14:02:05|1961.37
14:02:06|1961.37
14:02:07|1962.66
14:02:08|1962.57
14:02:09|1962.82
14:02:10|1963.09
14:02:11|1963.09
14:02:12|1963.53
14:02:13|1963.96
14:02:14|1963.96
14:02:15|1963.95
14:02:16|1963.96
14:02:17|1964.59
14:02:18|1964.92
14:02:19|1964.
14:02:20|1964.11
14:02:21|1963.77
14:02:22|1964.29
14:02:23|1964.54
14:02:25|1965.24
14:02:26|1963.78
14:02:27|1963.71
14:02:29|1963.71
14:02:30|1963.9
14:02:31|1963.9
14:02:32|1964.25
14:02:33|1963.93
14:02:35|1964.25
14:02:36|1964.97
14:02:37|1964.64
14:02:38|1965.22
14:02:39|1964.36
14:02:40|1964.36
14:02:41|1965.61
14:02:42|1965.59
14:02:43|1965.99
14:02:44|1965.83
14:02:45|1965.67
14:02:46|1965.59
14:02:48|1965.59
14:02:49|1965.59
14:02:49|1965.59
14:02:51|1965.59
14:02:52|1965.15
14:02:53|1965.15
14:02:54|1965.15
14:02:55|1965.57
14:02:56|1965.57
14:02:56|1965.23
14:02:58|1965.23
14:02:58|1966.07
14:02:59|1966.16
14:03:00|1966.16
14:03:02|1965.67
14:03:03|1965.67
14:03:03|1965.95
14:03:04|1965.95
14:03:06|1965.95
14:03:06|1965.95
14:03:08|1965.95
14:03:08|1965.56
14:03:09|1965.8
14:03:10|1965.8
14:03:11|1965.8
14:03:12|1965.8
14:03:13|1966.21
14:03:15|1966.21
14:03:16|1966.21
14:03:17|1966.21
14:03:18|1964.54
14:03:18|1964.54
14:03:20|1964.1
14:03:20|1963.77
14:03:21|1963.57
14:03:22|1963.57
14:03:24|1963.57
14:03:25|1964.36
14:03:27|1964.36
14:03:28|1963.91
14:03:29|1963.91
14:03:30|1963.91
14:03:32|1964.56
14:03:32|1964.72
14:03:34|1965.4
14:03:35|1965.4
14:03:35|1965.4
14:03:37|1965.4
14:03:37|1965.4
14:03:39|1965.4
14:03:40|1965.4
14:03:40|1965.85
14:03:42|1965.85
14:03:42|1964.86
14:03:44|1964.86
14:03:45|1964.88
14:03:45|1964.88
14:03:47|1964.03
14:03:48|1964.64
14:03:48|1964.64
14:03:49|1965.39
14:03:51|1965.39
14:03:51|1965.39
14:03:52|1965.04
14:03:54|1964.38
14:03:55|1964.39
14:03:55|1964.39
14:03:57|1964.39
14:03:57|1964.39
14:03:58|1964.39
14:04:00|1964.82
14:04:00|1965.07
14:04:01|1965.07
14:04:03|1965.07
14:04:03|1965.01
14:04:05|1964.39
14:04:05|1964.39
14:04:06|1964.17
14:04:07|1964.17
14:04:08|1964.17
14:04:10|1964.17
14:04:11|1964.17
14:04:12|1964.17
14:04:13|1964.17
14:04:14|1963.51
14:04:15|1963.26
14:04:16|1963.38
14:04:17|1963.35
14:04:18|1963.35
14:04:19|1963.35
14:04:20|1963.35
14:04:21|1963.49
14:04:21|1963.49
14:04:23|1963.49
14:04:23|1962.94
14:04:25|1962.94
14:04:27|1963.78
14:04:28|1963.84
14:04:29|1963.84
14:04:30|1963.51
14:04:31|1963.
14:04:32|1962.59
14:04:34|1963.43
14:04:34|1963.43
14:04:36|1963.14
14:04:38|1963.14
14:04:39|1963.08
14:04:40|1963.83
14:04:41|1963.74
14:04:42|1963.93
14:04:43|1963.11
14:04:44|1963.29
14:04:45|1963.29
14:04:46|1963.29
14:04:47|1963.29
14:04:48|1963.29
14:04:49|1963.29
14:04:50|1963.81
14:04:51|1963.81
14:04:52|1963.81
14:04:53|1963.81
14:04:54|1964.25
14:04:55|1964.25
14:04:55|1964.25
14:04:57|1964.25
14:04:58|1964.25
14:04:59|1964.25
14:05:00|1964.25
14:05:01|1964.25
14:05:01|1964.25
14:05:03|1964.25
14:05:04|1962.68
14:05:05|1962.68
14:05:06|1962.68
14:05:07|1962.68
14:05:08|1962.68
14:05:08|1962.68
14:05:10|1962.68
14:05:11|1962.68
14:05:12|1962.68
14:05:13|1962.93
14:05:13|1962.93
14:05:14|1962.93
14:05:16|1962.93
14:05:17|1962.23
14:05:18|1962.23
14:05:19|1962.41
14:05:20|1961.3
14:05:21|1961.3
14:05:22|1960.6
14:05:23|1960.14
14:05:24|1959.96
14:05:25|1959.68
14:05:26|1959.68
14:05:27|1959.68
14:05:29|1960.05
14:05:31|1960.05
14:05:31|1960.05
14:05:32|1959.18
14:05:33|1959.18
14:05:35|1959.18
14:05:36|1959.18
14:05:38|1959.63
14:05:38|1959.63
14:05:39|1959.51
14:05:40|1959.51
14:05:41|1959.91
14:05:42|1959.91
14:05:43|1959.91
14:05:44|1959.91
14:05:45|1959.29
14:05:47|1959.29
14:05:48|1959.12
14:05:49|1958.93
14:05:50|1958.93
14:05:51|1958.93
14:05:52|1958.97
14:05:53|1958.8
14:05:54|1958.35
14:05:55|1958.35
14:05:56|1958.35
14:05:57|1958.35
14:05:58|1958.35
14:05:59|1958.35
14:06:00|1958.28
14:06:01|1958.07
14:06:02|1958.07
14:06:04|1958.48
14:06:04|1958.5
14:06:05|1958.5
14:06:06|1959.17
14:06:07|1959.17
14:06:08|1959.17
14:06:09|1958.49
14:06:10|1957.38
14:06:11|1957.38
14:06:12|1957.38
14:06:13|1957.38
14:06:14|1957.2
14:06:15|1956.54
14:06:16|1956.54
14:06:17|1956.54
14:06:18|1956.54
14:06:19|1955.77
14:06:20|1955.86
14:06:21|1955.5
14:06:22|1955.5
14:06:23|1955.8
14:06:24|1955.85
14:06:25|1955.26
14:06:27|1955.62
14:06:29|1955.62
14:06:30|1955.76
14:06:31|1955.76
14:06:32|1955.76
14:06:33|1956.76
14:06:34|1956.76
14:06:35|1956.76
14:06:36|1956.76
14:06:38|1957.21
14:06:38|1957.3
14:06:39|1957.3
14:06:40|1957.3
14:06:41|1957.3
14:06:42|1957.3
14:06:43|1957.3
14:06:44|1957.23
14:06:45|1956.61
14:06:46|1956.61
14:06:47|1956.93
14:06:48|1957.6
14:06:49|1957.6
14:06:50|1957.6
14:06:51|1957.6
14:06:52|1957.6
14:06:53|1957.6
14:06:55|1957.6
14:06:56|1957.6
14:06:56|1957.6
14:06:58|1957.6
14:06:58|1957.16
14:06:59|1957.16
14:07:01|1957.16
14:07:02|1957.16
14:07:03|1957.16
14:07:04|1957.16
14:07:04|1957.16
14:07:05|1957.21
14:07:06|1957.21
14:07:07|1957.21
14:07:09|1957.29
14:07:09|1957.29
14:07:10|1957.54
14:07:11|1957.54
14:07:12|1957.54
14:07:13|1957.32
14:07:14|1957.32
14:07:15|1957.35
14:07:16|1957.35
14:07:17|1957.35
14:07:19|1957.35
14:07:20|1957.35
14:07:20|1957.35
14:07:22|1957.35
14:07:23|1957.35
14:07:23|1957.35
14:07:25|1955.41
14:07:26|1955.27
14:07:26|1955.36
14:07:28|1955.36
14:07:30|1954.49
14:07:31|1954.6
14:07:32|1954.56
14:07:33|1954.65
14:07:35|1954.65
14:07:36|1955.44
14:07:38|1954.19
14:07:39|1954.19
14:07:40|1953.74
14:07:41|1953.65
14:07:41|1953.77
14:07:43|1953.33
14:07:44|1953.72
14:07:45|1953.72
14:07:46|1953.72
14:07:47|1953.72
14:07:48|1953.72
14:07:49|1954.52
14:07:50|1955.2
14:07:51|1954.16
14:07:52|1954.16
14:07:53|1954.55
14:07:54|1954.55
14:07:55|1954.55
14:07:56|1954.39
14:07:57|1954.44
14:07:58|1954.44
14:07:59|1954.43
14:08:00|1954.94
14:08:01|1955.07
14:08:02|1954.5
14:08:03|1954.13
14:08:04|1954.13
14:08:05|1954.13
14:08:06|1954.13
14:08:07|1954.13
14:08:08|1954.13
14:08:09|1954.13
14:08:10|1954.13
14:08:11|1954.13
14:08:12|1955.3
14:08:13|1954.53
14:08:14|1954.53
14:08:15|1954.53
14:08:16|1954.53
14:08:17|1954.53
14:08:18|1954.53
14:08:19|1954.53
14:08:20|1954.53
14:08:21|1954.53
14:08:22|1954.53
14:08:23|1954.53
14:08:24|1954.53
14:08:25|1954.53
14:08:26|1954.53
14:08:27|1954.53
14:08:28|1954.53
14:08:29|1954.53
14:08:30|1954.53
14:08:32|1952.99
14:08:33|1952.99
14:08:34|1952.99
14:08:35|1952.48
14:08:36|1952.48
14:08:37|1952.48
14:08:39|1952.48
14:08:40|1952.47
14:08:40|1952.32
14:08:41|1951.44
14:08:43|1951.22
14:08:44|1951.27
14:08:44|1951.27
14:08:45|1951.27
14:08:47|1951.48
14:08:47|1951.65
14:08:49|1951.65
14:08:49|1950.78
14:08:51|1950.
14:08:52|1949.82
14:08:53|1949.8
14:08:54|1949.69
14:08:55|1949.69
14:08:56|1950.53
14:08:57|1950.53
14:08:58|1950.73
14:08:59|1950.73
14:09:00|1951.79
14:09:01|1951.79
14:09:02|1950.64
14:09:03|1950.28
14:09:04|1950.53
14:09:05|1950.4
14:09:06|1950.4
14:09:07|1951.19
14:09:09|1951.32
14:09:10|1951.71
14:09:10|1951.8
14:09:11|1951.8
14:09:12|1951.8
14:09:13|1951.8
14:09:14|1951.8
14:09:15|1950.94
14:09:17|1950.94
14:09:17|1950.94
14:09:18|1950.48
14:09:19|1949.81
14:09:20|1949.81
14:09:21|1951.07
14:09:23|1949.48
14:09:24|1949.43
14:09:24|1949.43
14:09:25|1949.43
14:09:26|1949.55
14:09:27|1949.42
14:09:29|1949.42
14:09:30|1949.42
14:09:32|1949.23
14:09:33|1949.23
14:09:34|1949.23
14:09:35|1949.89
14:09:35|1949.89
14:09:37|1950.15
14:09:38|1949.63
14:09:39|1949.63
14:09:40|1949.63
14:09:41|1949.63
14:09:42|1949.63
14:09:43|1949.63
14:09:44|1949.63
14:09:45|1949.63
14:09:46|1949.63
14:09:47|1949.26
14:09:48|1949.26
14:09:49|1949.26
14:09:50|1949.26
14:09:51|1949.26
14:09:52|1949.26
14:09:53|1949.26
14:09:54|1949.26
14:09:55|1949.26
14:09:56|1949.26
14:09:57|1949.58
14:09:58|1949.58
14:09:59|1949.58
14:10:00|1949.6
14:10:01|1949.6
14:10:02|1950.58
14:10:03|1950.58
14:10:04|1950.66
14:10:05|1950.39
14:10:06|1950.39
14:10:07|1950.39
14:10:08|1950.39
14:10:09|1950.55
14:10:10|1950.55
14:10:11|1950.55
14:10:12|1951.18
14:10:13|1951.18
14:10:14|1951.18
14:10:15|1951.55
14:10:16|1951.55
14:10:17|1951.94
14:10:18|1951.96
14:10:19|1951.96
14:10:20|1951.96
14:10:21|1951.96
14:10:22|1952.11
14:10:23|1952.11
14:10:24|1951.29
14:10:25|1951.29
14:10:26|1951.28
14:10:28|1951.28
14:10:29|1950.54
14:10:31|1950.54
14:10:32|1950.54
14:10:33|1950.54
14:10:34|1950.54
14:10:36|1950.54
14:10:36|1950.54
14:10:38|1950.54
14:10:39|1950.54
14:10:40|1950.54
14:10:41|1950.51
14:10:42|1950.51
14:10:44|1950.51
14:10:44|1950.51
14:10:45|1950.51
14:10:47|1950.07
14:10:48|1950.07
14:10:49|1950.07
14:10:50|1949.9
14:10:51|1949.9
14:10:52|1949.55
14:10:53|1949.55
14:10:54|1949.39
14:10:55|1949.39
14:10:56|1949.52
14:10:57|1949.11
14:10:58|1949.1
14:11:00|1949.1
14:11:00|1949.21
14:11:02|1949.55
14:11:02|1949.55
14:11:04|1949.55
14:11:04|1949.55
14:11:05|1949.6
14:11:06|1949.6
14:11:07|1949.6
14:11:09|1949.59
14:11:10|1949.59
14:11:11|1949.59
14:11:11|1949.59
14:11:12|1949.59
14:11:13|1949.59
14:11:14|1949.59
14:11:16|1949.59
14:11:16|1949.59
14:11:17|1949.59
14:11:19|1949.59
14:11:20|1949.59
14:11:21|1949.59
14:11:22|1949.59
14:11:23|1949.59
14:11:23|1949.59
14:11:25|1949.59
14:11:25|1949.59
14:11:26|1949.59
14:11:27|1949.4
14:11:28|1949.4
14:11:30|1949.4
14:11:32|1949.4
14:11:32|1949.4
14:11:34|1949.4
14:11:35|1949.6
14:11:37|1948.98
14:11:38|1948.78
14:11:39|1948.78
14:11:40|1948.76
14:11:41|1948.92
14:11:42|1948.66
14:11:43|1948.66
14:11:44|1948.66
14:11:45|1948.66
14:11:46|1948.66
14:11:47|1948.66
14:11:48|1948.66
14:11:49|1948.66
14:11:50|1948.66
14:11:51|1948.66
14:11:52|1948.57
14:11:53|1948.57
14:11:54|1948.29
14:11:55|1948.29
14:11:56|1947.75
14:11:57|1947.75
14:11:58|1948.01
14:11:59|1947.92
14:12:00|1947.92
14:12:01|1947.92
14:12:02|1947.29
14:12:03|1947.29
14:12:05|1947.77
14:12:06|1947.68
14:12:07|1947.68
14:12:08|1947.68
14:12:09|1947.68
14:12:10|1947.68
14:12:11|1947.68
14:12:12|1947.68
14:12:12|1947.68
14:12:14|1947.68
14:12:15|1947.46
14:12:16|1947.46
14:12:17|1947.46
14:12:17|1947.46
14:12:19|1947.46
14:12:20|1947.46
14:12:21|1947.46
14:12:22|1947.46
14:12:23|1947.87
14:12:23|1947.87
14:12:25|1947.87
14:12:25|1948.22
14:12:27|1948.22
14:12:28|1948.22
14:12:29|1948.22
14:12:31|1948.22
14:12:32|1948.22
14:12:34|1946.38
14:12:34|1946.82
14:12:35|1946.82
14:12:36|1946.82
14:12:37|1946.82
14:12:38|1946.82
14:12:39|1946.82
14:12:41|1946.82
14:12:42|1945.7
14:12:43|1945.7
14:12:44|1945.7
14:12:45|1945.58
14:12:46|1945.58
14:12:48|1944.85
14:12:48|1943.77
14:12:49|1943.77
14:12:50|1943.77
14:12:51|1945.74
14:12:52|1945.74
14:12:53|1945.74
14:12:54|1945.77
14:12:55|1946.
14:12:56|1946.
14:12:57|1946.
14:12:58|1946.
14:12:59|1946.
14:13:00|1946.
14:13:01|1946.
14:13:02|1946.
14:13:03|1946.
14:13:04|1946.
14:13:05|1946.
14:13:06|1946.
14:13:07|1946.
14:13:08|1946.
14:13:09|1946.
14:13:10|1945.68
14:13:11|1945.68
14:13:12|1945.28
14:13:13|1945.28
14:13:14|1945.28
14:13:15|1945.17
14:13:17|1945.07
14:13:18|1945.07
14:13:19|1945.07
14:13:19|1945.08
14:13:20|1945.54
14:13:21|1945.54
14:13:22|1945.54
14:13:24|1945.54
14:13:24|1945.54
14:13:26|1945.1
14:13:27|1945.1
14:13:28|1945.1
14:13:29|1945.1
14:13:30|1945.1
14:13:32|1945.11
14:13:32|1945.09
14:13:34|1944.86
14:13:35|1944.86
14:13:36|1944.86
14:13:38|1944.41
14:13:38|1944.41
14:13:39|1944.41
14:13:40|1944.41
14:13:41|1944.41
14:13:42|1944.41
14:13:43|1944.41
14:13:44|1944.41
14:13:45|1944.41
14:13:46|1944.41
14:13:47|1944.41
14:13:48|1944.41
14:13:49|1944.41
14:13:50|1944.41
14:13:51|1944.41
14:13:52|1944.48
14:13:53|1944.48
14:13:54|1944.26
14:13:55|1944.19
14:13:56|1944.49
14:13:57|1944.57
14:13:58|1944.57
14:13:59|1944.57
14:14:00|1944.57
14:14:01|1944.57
14:14:03|1944.91
14:14:04|1945.27
14:14:04|1945.27
14:14:06|1945.61
14:14:07|1945.61
14:14:08|1945.77
14:14:08|1945.77
14:14:10|1945.77
14:14:11|1945.26
14:14:12|1945.26
14:14:13|1945.26
14:14:14|1945.26
14:14:15|1945.26
14:14:16|1945.26
14:14:17|1945.26
14:14:18|1945.26
14:14:19|1945.81
14:14:20|1945.81
14:14:21|1945.81
14:14:22|1945.81
14:14:23|1944.94
14:14:24|1944.94
14:14:24|1944.94
14:14:26|1944.94
14:14:27|1944.94
14:14:28|1944.94
14:14:29|1944.94
14:14:30|1944.61
14:14:31|1944.61
14:14:32|1944.61
14:14:33|1944.61
14:14:34|1944.61
14:14:35|1944.01
14:14:36|1944.01
14:14:37|1943.64
14:14:38|1943.22
14:14:39|1943.24
14:14:40|1943.24
14:14:41|1943.24
14:14:43|1943.94
14:14:43|1943.94
14:14:44|1943.94
14:14:45|1943.94
14:14:46|1944.1
14:14:47|1944.1
14:14:48|1944.1
14:14:49|1944.1
14:14:50|1944.1
14:14:51|1943.42
14:14:52|1943.72
14:14:53|1943.72
14:14:54|1943.72
14:14:56|1943.44
14:14:56|1943.17
14:14:57|1943.17
14:14:58|1943.17
14:14:59|1943.17
14:15:00|1942.33
14:15:01|1942.17
14:15:02|1942.02
14:15:03|1942.18
14:15:04|1942.07
14:15:05|1942.29
14:15:07|1942.47
14:15:08|1941.99
14:15:09|1941.07
14:15:09|1940.77
14:15:11|1940.6
14:15:12|1940.55
14:15:13|1940.2
14:15:14|1940.01
14:15:15|1939.58
14:15:16|1939.74
14:15:17|1938.97
14:15:18|1940.58
14:15:19|1939.71
14:15:20|1939.71
14:15:21|1939.71
14:15:22|1939.85
14:15:22|1939.85
14:15:24|1939.85
14:15:25|1939.14
14:15:26|1939.14
14:15:27|1939.14
14:15:28|1939.24
14:15:29|1938.68
14:15:29|1938.68
14:15:32|1938.51
14:15:33|1937.39
14:15:34|1936.8
14:15:36|1936.85
14:15:37|1936.85
14:15:38|1936.65
14:15:39|1937.25
14:15:40|1937.66
14:15:41|1937.66
14:15:42|1937.66
14:15:43|1936.61
14:15:43|1936.59
14:15:45|1935.64
14:15:46|1936.92
14:15:47|1936.45
14:15:49|1936.56
14:15:49|1937.72
14:15:50|1938.17
14:15:51|1938.81
14:15:52|1939.09
14:15:53|1939.55
14:15:54|1939.55
14:15:55|1939.55
14:15:56|1940.12
14:15:57|1939.6
14:15:58|1939.6
14:15:59|1939.6
14:16:00|1938.72
14:16:01|1938.63
14:16:02|1938.63
14:16:03|1937.71
14:16:04|1938.62
14:16:05|1937.8
14:16:06|1936.9
14:16:07|1937.24
14:16:08|1937.24
14:16:09|1937.24
14:16:10|1937.42
14:16:11|1937.58
14:16:12|1937.58
14:16:13|1938.45
14:16:14|1938.05
14:16:15|1938.05
14:16:16|1938.05
14:16:17|1938.05
14:16:18|1938.05
14:16:19|1938.05
14:16:20|1938.05
14:16:21|1938.05
14:16:22|1938.05
14:16:23|1937.58
14:16:24|1937.98
14:16:25|1937.98
14:16:26|1937.98
14:16:27|1937.98
14:16:28|1937.98
14:16:29|1936.69
14:16:30|1936.39
14:16:31|1936.29
14:16:33|1936.06
14:16:34|1936.06
14:16:35|1936.32
14:16:37|1935.58
14:16:37|1935.47
14:16:38|1935.47
14:16:40|1935.87
14:16:41|1935.86
14:16:42|1935.86
14:16:43|1935.86
14:16:43|1935.86
14:16:45|1935.86
14:16:46|1935.86
14:16:47|1935.86
14:16:48|1935.86
14:16:49|1935.
14:16:50|1934.16
14:16:51|1934.16
14:16:52|1935.35
14:16:52|1935.38
14:16:55|1934.93
14:16:55|1934.93
14:16:57|1934.76
14:16:58|1934.76
14:16:59|1934.76
14:17:00|1934.76
14:17:01|1934.76
14:17:02|1934.76
14:17:03|1934.68
14:17:04|1934.68
14:17:05|1934.68
14:17:06|1934.68
14:17:07|1934.68
14:17:08|1934.68
14:17:09|1934.68
14:17:10|1934.68
14:17:11|1934.41
14:17:11|1934.41
14:17:14|1934.61
14:17:14|1934.23
14:17:16|1934.23
14:17:17|1934.08
14:17:17|1934.43
14:17:18|1934.94
14:17:19|1934.94
14:17:21|1932.
14:17:21|1932.99
14:17:23|1932.42
14:17:23|1931.79
14:17:24|1931.79
14:17:25|1931.68
14:17:27|1931.11
14:17:27|1931.11
14:17:28|1932.
14:17:29|1930.22
14:17:30|1930.88
14:17:31|1930.88
14:17:33|1930.88
14:17:34|1930.84
14:17:35|1931.23
14:17:36|1931.23
14:17:37|1931.23
14:17:38|1931.64
14:17:39|1931.79
14:17:41|1932.16
14:17:41|1932.16
14:17:43|1932.16
14:17:43|1933.56
14:17:45|1932.81
14:17:46|1932.49
14:17:47|1932.49
14:17:48|1932.49
14:17:49|1931.81
14:17:50|1931.81
14:17:51|1931.15
14:17:52|1931.15
14:17:53|1930.52
14:17:55|1929.
14:17:55|1929.44
14:17:57|1929.99
14:17:57|1930.31
14:17:59|1929.93
14:17:59|1929.83
14:18:00|1929.83
14:18:02|1929.83
14:18:03|1929.83
14:18:03|1929.83
14:18:04|1929.83
14:18:05|1929.83
14:18:06|1930.55
14:18:07|1930.55
14:18:09|1930.39
14:18:09|1930.39
14:18:10|1930.39
14:18:12|1930.65
14:18:13|1929.7
14:18:14|1929.39
14:18:14|1929.39
14:18:16|1929.04
14:18:16|1929.03
14:18:17|1928.87
14:18:18|1928.56
14:18:20|1928.35
14:18:20|1928.03
14:18:21|1928.03
14:18:22|1928.69
14:18:24|1929.72
14:18:24|1929.85
14:18:26|1930.55
14:18:26|1931.12
14:18:28|1931.13
14:18:29|1932.84
14:18:29|1932.84
14:18:31|1933.24
14:18:32|1933.24
14:18:32|1932.66
14:18:34|1931.89
14:18:35|1931.89
14:18:36|1930.84
14:18:37|1930.84
14:18:38|1931.49
14:18:39|1931.49
14:18:40|1930.84
14:18:42|1930.65
14:18:42|1930.65
14:18:43|1930.65
14:18:45|1930.65
14:18:46|1930.65
14:18:46|1930.65
14:18:48|1930.65
14:18:48|1930.65
14:18:50|1930.65
14:18:51|1930.65
14:18:51|1930.65
14:18:53|1930.65
14:18:54|1930.65
14:18:55|1930.65
14:18:56|1931.46
14:18:57|1931.61
14:18:58|1931.12
14:18:59|1931.01
14:19:00|1931.8
14:19:01|1931.8
14:19:03|1931.02
14:19:03|1931.02
14:19:05|1931.02
14:19:05|1931.02
14:19:07|1931.02
14:19:07|1929.51
14:19:08|1929.51
14:19:09|1930.18
14:19:10|1930.18
14:19:12|1930.18
14:19:12|1930.22
14:19:14|1930.22
14:19:14|1930.22
14:19:15|1930.22
14:19:17|1930.22
14:19:17|1929.38
14:19:19|1929.38
14:19:20|1929.38
14:19:20|1929.77
14:19:22|1929.77
14:19:23|1929.49
14:19:23|1929.44
14:19:24|1929.77
14:19:26|1929.77
14:19:26|1929.77
14:19:27|1929.77
14:19:28|1929.77
14:19:29|1930.4
14:19:31|1928.9
14:19:31|1928.9
14:19:32|1928.9
14:19:33|1928.9
14:19:35|1928.9
14:19:37|1928.02
14:19:38|1928.02
14:19:39|1928.02
14:19:40|1928.91
14:19:41|1928.91
14:19:42|1928.91
14:19:43|1928.11
14:19:44|1927.8
14:19:45|1927.54
14:19:46|1928.39
14:19:47|1927.57
14:19:48|1927.57
14:19:49|1927.57
14:19:50|1927.57
14:19:51|1927.38
14:19:52|1927.38
14:19:53|1927.38
14:19:54|1927.38
14:19:55|1927.62
14:19:56|1926.84
14:19:57|1926.84
14:19:58|1926.54
14:19:59|1926.42
14:20:00|1926.42
14:20:01|1926.55
14:20:02|1926.55
14:20:03|1926.92
14:20:04|1926.92
14:20:05|1927.04
14:20:06|1927.04
14:20:07|1926.
14:20:08|1927.43
14:20:09|1927.43
14:20:10|1927.43
14:20:11|1927.43
14:20:13|1927.43
14:20:13|1927.43
14:20:14|1927.43
14:20:15|1927.43
14:20:17|1927.05
14:20:17|1927.05
14:20:18|1927.19
14:20:20|1927.23
14:20:20|1926.95
14:20:22|1927.51
14:20:22|1927.51
14:20:23|1927.51
14:20:24|1927.51
14:20:25|1927.51
14:20:26|1928.54
14:20:27|1927.6
14:20:28|1928.18
14:20:29|1928.18
14:20:30|1929.27
14:20:31|1929.27
14:20:32|1929.27
14:20:33|1929.56
14:20:34|1929.56
14:20:36|1931.09
14:20:37|1931.08
14:20:38|1931.08
14:20:40|1931.08
14:20:41|1931.08
14:20:41|1931.08
14:20:43|1931.08
14:20:43|1931.08
14:20:44|1932.51
14:20:45|1932.51
14:20:47|1932.51
14:20:48|1932.06
14:20:49|1932.06
14:20:50|1932.06
14:20:51|1932.06
14:20:52|1930.97
14:20:53|1930.
14:20:55|1929.75
14:20:55|1929.75
14:20:57|1929.99
14:20:59|1930.33
14:20:59|1930.33
14:21:00|1931.15
14:21:01|1931.47
14:21:02|1931.13
14:21:03|1931.13
14:21:05|1931.13
14:21:06|1931.13
14:21:07|1931.13
14:21:08|1931.13
14:21:09|1931.13
14:21:10|1931.13
14:21:11|1931.13
14:21:12|1931.76
14:21:13|1931.76
14:21:13|1931.76
14:21:15|1931.76
14:21:16|1931.76
14:21:17|1931.99
14:21:18|1931.99
14:21:18|1931.99
14:21:20|1931.82
14:21:21|1931.82
14:21:21|1931.82
14:21:23|1931.82
14:21:24|1932.08
14:21:25|1932.86
14:21:26|1933.49
14:21:27|1933.49
14:21:28|1933.51
14:21:29|1933.52
14:21:30|1934.62
14:21:31|1934.62
14:21:32|1934.22
14:21:32|1934.01
14:21:34|1933.8
14:21:35|1932.99
14:21:36|1932.99
14:21:38|1932.99
14:21:38|1932.99
14:21:39|1932.99
14:21:40|1933.27
14:21:41|1933.16
14:21:42|1933.16
14:21:44|1933.16
14:21:45|1934.17
14:21:46|1934.17
14:21:47|1934.17
14:21:48|1934.17
14:21:49|1933.63
14:21:50|1933.63
14:21:51|1933.63
14:21:52|1933.63
14:21:53|1933.01
14:21:54|1933.01
14:21:55|1932.39
14:21:56|1932.2
14:21:57|1931.71
14:21:58|1931.71
14:21:59|1931.44
14:22:00|1931.44
14:22:01|1931.41
14:22:02|1931.81
14:22:03|1932.38
14:22:04|1932.38
14:22:05|1932.13
14:22:06|1932.13
14:22:07|1932.51
14:22:08|1932.51
14:22:09|1932.51
14:22:10|1932.78
14:22:11|1932.78
14:22:12|1932.65
14:22:13|1932.65
14:22:14|1932.48
14:22:14|1932.48
14:22:15|1932.59
14:22:17|1933.19
14:22:17|1933.34
14:22:19|1933.27
14:22:19|1933.27
14:22:21|1933.27
14:22:22|1932.13
14:22:23|1931.41
14:22:24|1931.41
14:22:25|1931.27
14:22:25|1931.29
14:22:27|1931.29
14:22:28|1931.29
14:22:29|1931.29
14:22:30|1931.29
14:22:30|1931.29
14:22:32|1931.69
14:22:33|1931.69
14:22:34|1931.69
14:22:35|1931.69
14:22:36|1931.69
14:22:37|1931.69
14:22:39|1931.
14:22:40|1931.
14:22:42|1930.98
14:22:42|1930.98
14:22:43|1930.98
14:22:45|1930.98
14:22:46|1930.98
14:22:47|1930.98
14:22:49|1930.17
14:22:49|1930.17
14:22:50|1930.3
14:22:51|1929.88
14:22:52|1929.88
14:22:53|1929.57
14:22:54|1929.47
14:22:55|1929.47
14:22:56|1929.28
14:22:57|1929.28
14:22:58|1929.28
14:22:59|1928.4
14:23:00|1928.5
14:23:01|1928.4
14:23:02|1928.4
14:23:03|1928.4
14:23:05|1928.4
14:23:05|1928.32
14:23:06|1928.32
14:23:07|1928.32
14:23:08|1928.31
14:23:10|1928.31
14:23:10|1928.31
14:23:11|1928.23
14:23:12|1928.23
14:23:13|1928.92
14:23:15|1928.92
14:23:15|1928.92
14:23:16|1929.27
14:23:17|1929.66
14:23:18|1929.65
14:23:19|1929.79
14:23:20|1929.98
14:23:21|1930.51
14:23:22|1930.51
14:23:23|1930.51
14:23:24|1930.51
14:23:25|1930.51
14:23:27|1930.51
14:23:28|1930.51
14:23:28|1930.51
14:23:30|1930.85
14:23:31|1930.82
14:23:32|1930.82
14:23:33|1930.82
14:23:34|1930.97
14:23:35|1930.97
14:23:36|1930.97
14:23:37|1930.72
14:23:38|1930.08
14:23:40|1930.08
14:23:41|1930.08
14:23:42|1930.08
14:23:44|1930.81
14:23:45|1930.81
14:23:47|1930.81
14:23:48|1929.78
14:23:49|1930.24
14:23:50|1930.24
14:23:51|1930.24
14:23:52|1930.24
14:23:53|1930.24
14:23:54|1930.15
14:23:55|1930.15
14:23:56|1929.5
14:23:57|1929.5
14:23:58|1929.5
14:23:59|1929.5
14:24:00|1929.5
14:24:01|1929.5
14:24:02|1928.85
14:24:03|1928.85
14:24:04|1929.21
14:24:05|1929.21
14:24:06|1929.21
14:24:07|1929.21
14:24:08|1929.21
14:24:09|1929.21
14:24:10|1929.44
14:24:11|1929.44
14:24:12|1929.44
14:24:13|1929.44
14:24:14|1929.44
14:24:15|1929.44
14:24:16|1929.44
14:24:17|1928.83
14:24:18|1927.75
14:24:19|1927.75
14:24:20|1927.75
14:24:21|1927.73
14:24:22|1927.73
14:24:23|1927.73
14:24:24|1927.73
14:24:25|1927.9
14:24:26|1927.9
14:24:27|1927.9
14:24:28|1927.91
14:24:29|1927.91
14:24:30|1927.91
14:24:31|1927.91
14:24:32|1927.91
14:24:33|1927.91
14:24:34|1927.91
14:24:35|1927.91
14:24:36|1927.91
14:24:37|1927.91
14:24:38|1927.91
14:24:40|1928.81
14:24:40|1928.81
14:24:42|1928.81
14:24:43|1928.81
14:24:44|1928.81
14:24:45|1928.86
14:24:46|1928.01
14:24:47|1926.89
14:24:48|1926.89
14:24:49|1926.89
14:24:50|1926.89
14:24:51|1926.89
14:24:52|1927.99
14:24:53|1928.37
14:24:54|1928.37
14:24:55|1928.37
14:24:56|1928.37
14:24:57|1928.21
14:24:58|1928.21
14:24:59|1928.21
14:25:00|1928.21
14:25:01|1928.21
14:25:02|1928.21
14:25:03|1928.12
14:25:04|1928.12
14:25:05|1928.12
14:25:06|1928.12
14:25:07|1928.32
14:25:08|1928.32
14:25:09|1928.32
14:25:10|1928.16
14:25:11|1928.16
14:25:12|1928.56
14:25:13|1928.56
14:25:14|1928.56
14:25:15|1928.56
14:25:16|1928.56
14:25:17|1928.24
14:25:18|1928.24
14:25:19|1928.37
14:25:20|1928.37
14:25:21|1928.37
14:25:22|1928.37
14:25:23|1930.02
14:25:24|1930.44
14:25:25|1930.44
14:25:26|1930.44
14:25:27|1930.44
14:25:28|1930.44
14:25:29|1930.97
14:25:30|1931.53
14:25:31|1931.53
14:25:32|1931.77
14:25:33|1931.77
14:25:34|1931.77
14:25:35|1931.77
14:25:36|1931.77
14:25:37|1931.17
14:25:38|1931.08
14:25:39|1931.08
14:25:40|1931.08
14:25:42|1931.95
14:25:43|1931.79
14:25:44|1931.79
14:25:45|1931.79
14:25:46|1930.96
14:25:47|1930.96
14:25:48|1930.13
14:25:49|1930.3
14:25:50|1930.02
14:25:51|1930.02
14:25:52|1930.02
14:25:53|1930.02
14:25:54|1930.02
14:25:55|1929.62
14:25:56|1929.62
14:25:57|1929.62
14:25:58|1929.62
14:25:59|1929.62
14:26:00|1929.62
14:26:01|1929.62
14:26:02|1928.55
14:26:03|1928.71
14:26:04|1928.71
14:26:05|1928.8
14:26:06|1928.31
14:26:07|1928.21
14:26:08|1928.05
14:26:09|1928.05
14:26:10|1928.17
14:26:11|1928.17
14:26:12|1928.17
14:26:13|1928.27
14:26:14|1927.99
14:26:15|1928.12
14:26:16|1927.72
14:26:17|1928.32
14:26:18|1928.32
14:26:19|1928.32
14:26:20|1928.32
14:26:21|1928.32
14:26:22|1928.32
14:26:23|1927.69
14:26:24|1927.64
14:26:25|1927.64
14:26:26|1927.64
14:26:27|1927.64
14:26:28|1927.64
14:26:29|1927.29
14:26:30|1927.29
14:26:31|1927.29
14:26:32|1927.29
14:26:33|1926.23
14:26:34|1926.23
14:26:35|1926.23
14:26:37|1926.23
14:26:37|1926.23
14:26:38|1926.23
14:26:39|1926.15
14:26:40|1926.69
14:26:42|1926.69
14:26:44|1926.16
14:26:44|1926.18
14:26:45|1926.18
14:26:46|1926.18
14:26:47|1926.
14:26:48|1925.89
14:26:49|1925.88
14:26:50|1925.88
14:26:51|1925.88
14:26:52|1925.88
14:26:53|1925.88
14:26:54|1925.88
14:26:56|1925.88
14:26:57|1925.86
14:26:58|1925.8
14:26:59|1925.51
14:26:59|1925.4
14:27:01|1925.25
14:27:02|1925.
14:27:03|1924.62
14:27:04|1924.55
14:27:05|1924.61
14:27:06|1924.52
14:27:07|1924.52
14:27:08|1924.81
14:27:08|1924.81
14:27:10|1924.9
14:27:11|1924.9
14:27:12|1924.61
14:27:13|1924.61
14:27:14|1924.28
14:27:15|1924.04
14:27:16|1924.92
14:27:18|1925.77
14:27:18|1925.96
14:27:19|1925.96
14:27:20|1925.96
14:27:21|1925.83
14:27:22|1925.83
14:27:23|1925.83
14:27:24|1926.03
14:27:25|1925.84
14:27:26|1925.84
14:27:27|1925.87
14:27:28|1925.87
14:27:29|1925.87
14:27:30|1925.88
14:27:31|1926.59
14:27:32|1926.59
14:27:33|1926.59
14:27:34|1926.59
14:27:35|1926.59
14:27:36|1926.49
14:27:37|1926.49
14:27:38|1927.37
14:27:39|1927.37
14:27:41|1927.55
14:27:42|1927.55
14:27:42|1927.55
14:27:45|1927.89
14:27:45|1927.89
14:27:46|1927.89
14:27:47|1927.89
14:27:48|1927.89
14:27:49|1927.89
14:27:50|1927.89
14:27:51|1927.89
14:27:53|1927.89
14:27:55|1927.89
14:27:55|1927.89
14:27:56|1927.89
14:27:58|1927.89
14:27:59|1927.89
14:28:00|1927.89
14:28:00|1927.89
14:28:02|1925.96
14:28:03|1925.96
14:28:04|1925.96
14:28:04|1925.96
14:28:06|1925.96
14:28:07|1925.16
14:28:08|1925.16
14:28:09|1925.16
14:28:10|1925.16
14:28:11|1926.22
14:28:12|1926.22
14:28:12|1926.22
14:28:14|1926.22
14:28:14|1926.22
14:28:16|1925.57
14:28:17|1924.63
14:28:18|1924.63
14:28:19|1924.13
14:28:20|1924.02
14:28:21|1923.79
14:28:21|1923.
14:28:23|1923.48
14:28:24|1923.48
14:28:25|1923.61
14:28:26|1923.62
14:28:27|1923.62
14:28:28|1924.43
14:28:29|1924.43
14:28:30|1924.44
14:28:31|1924.44
14:28:32|1924.44
14:28:33|1924.46
14:28:34|1924.46
14:28:35|1924.46
14:28:36|1924.46
14:28:37|1924.46
14:28:38|1924.46
14:28:39|1924.46
14:28:40|1922.79
14:28:41|1922.79
14:28:42|1924.9
14:28:43|1924.08
14:28:45|1924.08
14:28:46|1924.08
14:28:47|1924.07
14:28:48|1924.07
14:28:49|1924.07
14:28:51|1924.07
14:28:51|1924.07
14:28:52|1924.07
14:28:53|1924.07
14:28:55|1924.07
14:28:56|1924.44
14:28:57|1924.44
14:28:58|1924.44
14:28:59|1923.52
14:29:00|1924.04
14:29:01|1924.04
14:29:02|1924.04
14:29:03|1924.04
14:29:04|1923.86
14:29:05|1923.86
14:29:06|1923.44
14:29:07|1923.44
14:29:08|1923.31
14:29:09|1922.57
14:29:10|1922.59
14:29:11|1922.28
14:29:12|1922.12
14:29:13|1921.69
14:29:14|1921.31
14:29:15|1921.5
14:29:16|1921.45
14:29:17|1921.11
14:29:18|1920.59
14:29:19|1920.59
14:29:20|1920.59
14:29:21|1921.22
14:29:22|1921.33
14:29:23|1921.69
14:29:24|1921.97
14:29:25|1921.97
14:29:26|1921.85
14:29:27|1921.85
14:29:28|1922.01
14:29:29|1921.18
14:29:30|1921.39
14:29:31|1922.04
14:29:32|1922.04
14:29:33|1922.04
14:29:34|1922.04
14:29:35|1920.87
14:29:36|1920.87
14:29:37|1920.39
14:29:38|1919.95
14:29:39|1920.68
14:29:40|1920.68
14:29:41|1920.17
14:29:42|1920.17
14:29:43|1920.17
14:29:44|1919.92
14:29:46|1919.62
14:29:47|1920.57
14:29:49|1920.57
14:29:50|1920.57
14:29:51|1920.57
14:29:52|1920.57
14:29:53|1921.92
14:29:54|1921.79
14:29:55|1921.79
14:29:56|1921.79
14:29:56|1921.41
14:29:58|1921.41
14:29:59|1920.94
14:30:00|1920.94
14:30:01|1920.65
14:30:02|1920.65
14:30:03|1920.24
14:30:04|1920.24
14:30:05|1920.24
14:30:06|1920.24
14:30:07|1919.38
14:30:08|1919.59
14:30:09|1919.71
14:30:10|1919.66
14:30:11|1920.1
14:30:12|1919.88
14:30:13|1919.88
14:30:14|1921.09
14:30:15|1921.43
14:30:16|1921.74
14:30:17|1922.98
14:30:18|1922.89
14:30:19|1923.28
14:30:20|1924.21
14:30:21|1925.
14:30:22|1924.64
14:30:23|1925.
14:30:24|1925.
14:30:25|1924.27
14:30:26|1923.81
14:30:27|1924.29
14:30:28|1924.29
14:30:29|1924.29
14:30:30|1925.83
14:30:31|1925.32
14:30:32|1925.82
14:30:33|1925.65
14:30:34|1925.65
14:30:35|1925.65
14:30:36|1924.92
14:30:37|1924.92
14:30:38|1924.6
14:30:39|1924.6
14:30:40|1924.6
14:30:41|1924.6
14:30:42|1926.24
14:30:43|1925.73
14:30:44|1925.73
14:30:46|1925.8
14:30:48|1924.57
14:30:48|1924.57
14:30:49|1924.57
14:30:50|1924.57
14:30:51|1924.57
14:30:53|1924.57
14:30:54|1924.57
14:30:55|1923.4
14:30:56|1923.69
14:30:57|1923.69
14:30:58|1922.94
14:30:59|1923.2
14:31:00|1923.2
14:31:01|1923.2
14:31:02|1923.2
14:31:03|1923.2
14:31:04|1924.05
14:31:05|1924.05
14:31:06|1923.36
14:31:07|1924.17
14:31:08|1924.99
14:31:09|1924.98
14:31:10|1924.98
14:31:11|1924.98
14:31:13|1924.98
14:31:13|1924.98
14:31:14|1924.76
14:31:16|1924.76
14:31:16|1925.52
14:31:17|1925.52
14:31:19|1925.52
14:31:19|1925.52
14:31:20|1925.36
14:31:22|1925.36
14:31:23|1925.36
14:31:24|1925.36
14:31:24|1925.36
14:31:25|1925.36
14:31:26|1925.36
14:31:28|1925.36
14:31:29|1925.36
14:31:30|1925.36
14:31:31|1925.36
14:31:32|1925.36
14:31:33|1925.36
14:31:33|1922.83
14:31:34|1922.83
14:31:36|1922.81
14:31:36|1922.55
14:31:37|1922.91
14:31:38|1922.91
14:31:40|1923.07
14:31:40|1923.07
14:31:41|1923.34
14:31:43|1923.28
14:31:44|1923.28
14:31:45|1923.28
14:31:45|1923.28
14:31:47|1923.38
14:31:49|1923.84
14:31:50|1923.84
14:31:51|1924.13
14:31:52|1924.13
14:31:53|1923.92
14:31:54|1923.92
14:31:55|1923.64
14:31:56|1923.64
14:31:57|1923.64
14:31:58|1923.64
14:31:59|1923.64
14:32:00|1923.1
14:32:01|1923.1
14:32:02|1923.1
14:32:03|1922.78
14:32:04|1922.78
14:32:05|1922.78
14:32:07|1922.14
14:32:08|1922.14
14:32:08|1922.14
14:32:10|1922.14
14:32:11|1922.14
14:32:12|1921.97
14:32:12|1921.97
14:32:13|1921.97
14:32:15|1922.01
14:32:16|1922.01
14:32:16|1922.01
14:32:17|1922.01
14:32:18|1922.01
14:32:19|1922.01
14:32:21|1921.84
14:32:21|1921.84
14:32:23|1921.8
14:32:23|1921.64
14:32:24|1921.82
14:32:26|1921.82
14:32:27|1921.82
14:32:28|1920.99
14:32:29|1920.99
14:32:30|1920.99
14:32:31|1920.99
14:32:32|1920.99
14:32:33|1920.38
14:32:34|1920.38
14:32:35|1920.44
14:32:36|1920.44
14:32:37|1919.8
14:32:38|1919.43
14:32:39|1919.43
14:32:40|1919.23
14:32:41|1918.97
14:32:42|1919.2
14:32:43|1919.2
14:32:44|1919.52
14:32:45|1919.52
14:32:46|1919.35
14:32:47|1918.91
14:32:49|1918.54
14:32:49|1918.54
14:32:51|1918.89
14:32:53|1918.55
14:32:54|1917.93
14:32:54|1917.81
14:32:55|1917.17
14:32:57|1916.59
14:32:58|1916.59
14:32:59|1916.89
14:33:00|1916.71
14:33:00|1916.2
14:33:02|1915.42
14:33:02|1915.42
14:33:03|1915.09
14:33:04|1914.76
14:33:05|1915.23
14:33:06|1915.23
14:33:07|1915.23
14:33:09|1915.84
14:33:09|1915.84
14:33:10|1915.04
14:33:11|1915.
14:33:13|1914.99
14:33:13|1914.78
14:33:15|1915.23
14:33:16|1915.85
14:33:16|1915.85
14:33:17|1915.85
14:33:18|1915.86
14:33:19|1915.85
14:33:21|1914.93
14:33:22|1914.93
14:33:23|1914.93
14:33:24|1915.02
14:33:25|1914.63
14:33:26|1914.63
14:33:27|1915.41
14:33:28|1914.24
14:33:29|1914.73
14:33:30|1914.73
14:33:31|1914.73
14:33:32|1914.73
14:33:33|1914.61
14:33:34|1914.61
14:33:35|1914.33
14:33:36|1914.33
14:33:37|1914.33
14:33:38|1914.74
14:33:39|1914.74
14:33:40|1915.06
14:33:41|1914.76
14:33:42|1914.76
14:33:43|1914.53
14:33:44|1914.78
14:33:45|1914.15
14:33:46|1913.93
14:33:47|1913.93
14:33:48|1913.93
14:33:50|1913.69
14:33:51|1913.83
14:33:52|1913.8
14:33:53|1913.98
14:33:54|1913.45
14:33:56|1913.63
14:33:57|1913.63
14:33:58|1914.66
14:33:59|1914.66
14:34:00|1914.76
14:34:01|1915.57
14:34:01|1915.61
14:34:02|1915.61
14:34:04|1915.61
14:34:05|1915.67
14:34:05|1915.33
14:34:07|1915.96
14:34:08|1915.96
14:34:09|1915.81
14:34:10|1915.81
14:34:10|1915.81
14:34:12|1915.75
14:34:13|1915.75
14:34:14|1915.63
14:34:14|1915.26
14:34:15|1915.26
14:34:17|1914.4
14:34:18|1915.29
14:34:19|1915.29
14:34:20|1916.88
14:34:20|1915.69
14:34:21|1915.91
14:34:22|1915.6
14:34:24|1915.6
14:34:25|1914.84
14:34:27|1914.75
14:34:27|1915.28
14:34:28|1915.71
14:34:30|1915.71
14:34:30|1915.71
14:34:32|1915.71
14:34:32|1915.71
14:34:34|1914.7
14:34:35|1914.55
14:34:35|1915.17
14:34:36|1915.75
14:34:37|1915.75
14:34:38|1915.18
14:34:39|1915.18
14:34:41|1913.97
14:34:42|1913.97
14:34:43|1913.97
14:34:44|1913.97
14:34:44|1913.97
14:34:46|1915.21
14:34:47|1915.21
14:34:48|1915.21
14:34:49|1915.12
14:34:51|1915.04
14:34:52|1915.04
14:34:53|1915.04
14:34:55|1915.04
14:34:55|1915.04
14:34:57|1914.27
14:34:59|1913.88
14:34:59|1913.88
14:35:00|1913.72
14:35:01|1913.72
14:35:03|1913.72
14:35:04|1913.72
14:35:05|1913.72
14:35:06|1913.72
14:35:08|1912.57
14:35:08|1912.58
14:35:10|1912.58
14:35:10|1912.27
14:35:12|1912.33
14:35:13|1912.17
14:35:14|1909.72
14:35:15|1910.55
14:35:16|1910.81
14:35:17|1911.19
14:35:18|1911.22
14:35:19|1910.76
14:35:20|1910.62
14:35:21|1910.62
14:35:22|1909.72
14:35:23|1909.95
14:35:24|1909.97
14:35:25|1908.45
14:35:26|1907.52
14:35:28|1905.54
14:35:28|1907.46
14:35:29|1907.46
14:35:31|1906.84
14:35:31|1906.84
14:35:32|1906.84
14:35:33|1906.84
14:35:35|1906.89
14:35:35|1907.23
14:35:36|1906.48
14:35:38|1906.12
14:35:39|1905.58
14:35:40|1905.33
14:35:40|1905.
14:35:41|1904.56
14:35:42|1904.78
14:35:43|1904.78
14:35:44|1903.64
14:35:45|1903.5
14:35:46|1903.
14:35:47|1903.
14:35:49|1904.39
14:35:49|1904.4
14:35:51|1904.9
14:35:53|1905.92
14:35:54|1905.99
14:35:54|1905.99
14:35:56|1906.31
14:35:57|1906.49
14:35:58|1906.3
14:35:59|1906.3
14:36:00|1906.3
14:36:01|1906.64
14:36:02|1906.64
14:36:03|1906.05
14:36:03|1906.05
14:36:05|1905.31
14:36:05|1905.31
14:36:06|1905.07
14:36:08|1903.95
14:36:09|1903.96
14:36:10|1905.29
14:36:11|1904.82
14:36:12|1904.82
14:36:13|1904.99
14:36:14|1904.09
14:36:15|1904.09
14:36:16|1902.21
14:36:17|1902.21
14:36:18|1902.21
14:36:19|1901.61
14:36:20|1901.61
14:36:21|1901.61
14:36:22|1901.61
14:36:23|1902.07
14:36:24|1902.11
14:36:25|1901.81
14:36:26|1901.3
14:36:27|1900.93
14:36:28|1900.62
14:36:29|1900.81
14:36:30|1900.81
14:36:31|1900.35
14:36:32|1900.14
14:36:33|1900.75
14:36:34|1900.75
14:36:35|1900.75
14:36:36|1900.91
14:36:37|1900.91
14:36:38|1900.33
14:36:39|1899.58
14:36:40|1899.86
14:36:41|1899.71
14:36:42|1899.71
14:36:43|1898.26
14:36:44|1898.59
14:36:45|1895.
14:36:46|1894.41
14:36:47|1890.45
14:36:48|1891.49
14:36:49|1893.2
14:36:50|1893.64
14:36:52|1894.21
14:36:53|1895.68
14:36:54|1896.62
14:36:56|1897.2
14:36:57|1897.51
14:36:57|1897.94
14:36:59|1898.28
14:36:59|1898.85
14:37:01|1899.59
14:37:03|1899.59
14:37:04|1899.83
14:37:05|1901.53
14:37:06|1901.53
14:37:06|1902.25
14:37:08|1900.81
14:37:09|1899.99
14:37:10|1899.99
14:37:11|1899.81
14:37:12|1897.82
14:37:13|1897.28
14:37:14|1898.86
14:37:15|1898.46
14:37:16|1898.64
14:37:17|1899.19
14:37:18|1899.19
14:37:19|1899.19
14:37:20|1900.72
14:37:21|1901.17
14:37:22|1901.45
14:37:23|1901.45
14:37:24|1901.49
14:37:25|1901.49
14:37:26|1900.12
14:37:27|1901.32
14:37:28|1900.73
14:37:29|1900.76
14:37:30|1901.83
14:37:31|1902.
14:37:32|1902.
14:37:33|1902.
14:37:34|1900.36
14:37:35|1901.38
14:37:36|1901.38
14:37:37|1902.21
14:37:38|1901.3
14:37:39|1901.3
14:37:40|1901.37
14:37:41|1902.47
14:37:43|1903.09
14:37:43|1903.09
14:37:44|1902.58
14:37:46|1902.82
14:37:47|1902.82
14:37:47|1902.82
14:37:48|1903.31
14:37:49|1903.31
14:37:50|1903.31
14:37:52|1904.33
14:37:54|1904.33
14:37:55|1905.03
14:37:55|1905.19
14:37:57|1904.51
14:37:58|1904.51
14:37:59|1904.24
14:38:00|1904.24
14:38:01|1904.24
14:38:02|1905.62
14:38:03|1906.59
14:38:04|1905.69
14:38:05|1905.69
14:38:06|1905.69
14:38:07|1903.68
14:38:08|1903.68
14:38:09|1903.68
14:38:10|1903.68
14:38:11|1904.11
14:38:12|1903.9
14:38:13|1903.9
14:38:14|1903.9
14:38:15|1902.07
14:38:16|1903.58
14:38:17|1903.58
14:38:18|1903.25
14:38:20|1903.25
14:38:21|1902.91
14:38:22|1903.8
14:38:23|1903.33
14:38:24|1903.33
14:38:25|1903.33
14:38:26|1903.33
14:38:27|1903.33
14:38:28|1901.95
14:38:30|1903.43
14:38:31|1903.43
14:38:32|1903.43
14:38:33|1903.46
14:38:34|1902.64
14:38:35|1901.7
14:38:36|1901.7
14:38:36|1901.7
14:38:38|1901.7
14:38:38|1902.73
14:38:40|1902.38
14:38:41|1901.69
14:38:42|1901.59
14:38:42|1901.59
14:38:44|1901.59
14:38:45|1901.96
14:38:45|1901.96
14:38:47|1901.96
14:38:48|1901.96
14:38:48|1901.96
14:38:50|1901.96
14:38:51|1901.96
14:38:53|1901.96
14:38:53|1902.25
14:38:54|1902.25
14:38:57|1902.25
14:38:58|1901.55
14:39:00|1901.55
14:39:01|1901.55
14:39:02|1902.21
14:39:03|1902.3
14:39:04|1902.3
14:39:05|1902.3
14:39:06|1902.59
14:39:07|1901.91
14:39:08|1901.91
14:39:09|1903.6
14:39:10|1903.6
14:39:11|1904.37
14:39:12|1905.33
14:39:13|1905.33
14:39:14|1906.16
14:39:15|1904.81
14:39:17|1905.9
14:39:17|1905.9
14:39:18|1907.23
14:39:19|1907.23
14:39:20|1907.31
14:39:22|1907.31
14:39:23|1906.82
14:39:23|1906.86
14:39:24|1906.86
14:39:25|1906.86
14:39:27|1906.86
14:39:27|1906.4
14:39:29|1906.4
14:39:30|1906.4
14:39:31|1906.4
14:39:32|1906.25
14:39:33|1904.88
14:39:34|1904.88
14:39:35|1905.86
14:39:36|1905.37
14:39:37|1905.31
14:39:38|1905.31
14:39:39|1905.31
14:39:40|1905.31
14:39:41|1905.31
14:39:42|1905.31
14:39:43|1905.31
14:39:44|1906.42
14:39:45|1906.42
14:39:46|1906.42
14:39:47|1906.62
14:39:48|1906.84
14:39:49|1907.02
14:39:50|1906.62
14:39:51|1906.62
14:39:53|1906.62
14:39:54|1906.62
14:39:55|1906.62
14:39:56|1906.62
14:39:57|1906.67
14:39:58|1907.35
14:39:59|1907.67
14:40:00|1907.67
14:40:01|1906.93
14:40:02|1908.55
14:40:03|1908.55
14:40:05|1907.31
14:40:05|1907.23
14:40:07|1907.09
14:40:08|1907.09
14:40:09|1908.53
14:40:09|1908.24
14:40:11|1908.24
14:40:12|1909.6
14:40:12|1909.69
14:40:14|1909.01
14:40:15|1909.01
14:40:15|1908.15
14:40:17|1908.15
14:40:18|1908.15
14:40:19|1909.12
14:40:20|1910.28
14:40:21|1910.11
14:40:22|1910.67
14:40:24|1910.04
14:40:25|1910.04
14:40:26|1910.37
14:40:26|1910.57
14:40:28|1910.57
14:40:29|1910.16
14:40:30|1908.99
14:40:31|1908.45
14:40:32|1907.24
14:40:33|1907.24
14:40:34|1907.65
14:40:35|1908.53
14:40:36|1908.39
14:40:37|1908.39
14:40:38|1908.39
14:40:39|1908.39
14:40:39|1907.3
14:40:41|1907.3
14:40:42|1908.33
14:40:43|1908.33
14:40:44|1908.33
14:40:45|1908.33
14:40:45|1908.33
14:40:47|1908.33
14:40:48|1908.33
14:40:48|1908.33
14:40:49|1908.33
14:40:51|1906.44
14:40:52|1906.33
14:40:54|1905.59
14:40:55|1905.26
14:40:56|1905.26
14:40:57|1905.26
14:40:59|1905.75
14:41:00|1905.75
14:41:00|1905.75
14:41:02|1904.88
14:41:02|1904.88
14:41:04|1904.88
14:41:04|1904.08
14:41:06|1904.08
14:41:06|1904.04
14:41:08|1904.53
14:41:08|1907.87
14:41:10|1906.7
14:41:10|1906.7
14:41:12|1906.57
14:41:12|1906.76
14:41:13|1906.65
14:41:15|1907.3
14:41:15|1906.59
14:41:17|1906.59
14:41:18|1906.59
14:41:19|1907.3
14:41:20|1906.35
14:41:20|1906.35
14:41:21|1905.91
14:41:23|1905.91
14:41:24|1905.91
14:41:25|1906.17
14:41:25|1906.17
14:41:27|1906.2
14:41:27|1906.2
14:41:28|1906.2
14:41:29|1906.5
14:41:31|1906.5
14:41:31|1906.5
14:41:33|1906.84
14:41:33|1905.75
14:41:34|1905.75
14:41:35|1905.75
14:41:36|1905.75
14:41:38|1905.75
14:41:38|1905.75
14:41:40|1905.75
14:41:41|1907.12
14:41:42|1906.5
14:41:42|1905.44
14:41:44|1905.44
14:41:45|1905.44
14:41:46|1904.85
14:41:47|1904.85
14:41:48|1904.85
14:41:49|1904.3
14:41:50|1904.3
14:41:50|1904.56
14:41:51|1904.56
14:41:52|1904.56
14:41:54|1904.56
14:41:56|1904.56
14:41:57|1904.56
14:41:58|1904.56
14:41:59|1904.56
14:42:00|1904.56
14:42:01|1904.56
14:42:02|1904.6
14:42:03|1904.6
14:42:04|1904.6
14:42:06|1904.6
14:42:07|1903.39
14:42:07|1903.39
14:42:09|1903.39
14:42:10|1903.39
14:42:10|1903.39
14:42:12|1903.39
14:42:13|1903.39
14:42:14|1903.39
14:42:14|1903.3
14:42:16|1902.91
14:42:17|1902.69
14:42:18|1901.63
14:42:18|1901.63
14:42:20|1901.63
14:42:21|1901.19
14:42:21|1901.19
14:42:22|1901.12
14:42:24|1901.12
14:42:24|1901.22
14:42:25|1901.52
14:42:26|1900.44
14:42:27|1900.44
14:42:29|1900.44
14:42:29|1902.15
14:42:31|1902.15
14:42:32|1902.15
14:42:33|1902.42
14:42:34|1902.72
14:42:34|1902.72
14:42:35|1902.72
14:42:36|1902.9
14:42:37|1903.74
14:42:38|1903.38
14:42:40|1903.38
14:42:41|1903.38
14:42:41|1903.38
14:42:42|1903.38
14:42:43|1902.7
14:42:45|1902.7
14:42:46|1904.16
14:42:46|1905.97
14:42:47|1906.12
14:42:48|1906.33
14:42:49|1906.33
14:42:51|1903.73
14:42:52|1902.03
14:42:53|1904.24
14:42:53|1905.16
14:42:55|1904.88
14:42:56|1905.53
14:42:58|1905.53
14:42:59|1905.53
14:43:01|1905.53
14:43:02|1905.53
14:43:03|1905.42
14:43:04|1905.25
14:43:04|1905.25
14:43:05|1904.45
14:43:07|1904.45
14:43:07|1904.45
14:43:09|1905.08
14:43:10|1905.
14:43:11|1905.
14:43:12|1905.
14:43:14|1905.
14:43:14|1905.
14:43:16|1905.
14:43:17|1905.
14:43:18|1905.91
14:43:18|1905.91
14:43:19|1905.64
14:43:20|1906.08
14:43:21|1904.96
14:43:23|1905.37
14:43:23|1906.13
14:43:24|1906.13
14:43:26|1906.32
14:43:26|1905.96
14:43:27|1905.96
14:43:29|1905.96
14:43:29|1905.96
14:43:30|1906.09
14:43:32|1906.09
14:43:32|1906.47
14:43:33|1906.47
14:43:34|1905.8
14:43:35|1905.8
14:43:36|1905.8
14:43:37|1905.8
14:43:39|1906.29
14:43:40|1906.29
14:43:41|1906.29
14:43:42|1906.29
14:43:43|1906.29
14:43:43|1906.29
14:43:44|1906.29
14:43:45|1906.29
14:43:46|1906.29
14:43:48|1906.29
14:43:48|1906.29
14:43:50|1906.29
14:43:50|1906.29
14:43:51|1906.27
14:43:53|1906.27
14:43:53|1906.17
14:43:55|1906.17
14:43:57|1906.17
14:43:58|1906.17
14:43:58|1906.17
14:44:00|1906.17
14:44:01|1905.79
14:44:03|1905.79
14:44:04|1905.79
14:44:05|1906.18
14:44:07|1906.18
14:44:08|1906.18
14:44:09|1906.18
14:44:10|1905.83
14:44:10|1905.52
14:44:12|1905.52
14:44:13|1905.5
14:44:13|1905.73
14:44:14|1905.73
14:44:15|1905.73
14:44:17|1905.73
14:44:18|1905.73
14:44:19|1905.73
14:44:19|1906.36
14:44:20|1906.13
14:44:21|1906.05
14:44:22|1906.05
14:44:23|1906.5
14:44:24|1906.53
14:44:25|1906.53
14:44:26|1906.53
14:44:27|1906.53
14:44:29|1905.52
14:44:30|1905.52
14:44:30|1905.52
14:44:32|1905.52
14:44:33|1905.52
14:44:34|1905.52
14:44:35|1906.07
14:44:35|1906.07
14:44:37|1906.07
14:44:38|1906.07
14:44:38|1906.07
14:44:40|1906.07
14:44:41|1906.07
14:44:42|1906.07
14:44:43|1906.07
14:44:44|1906.07
14:44:45|1906.07
14:44:46|1906.07
14:44:47|1906.07
14:44:48|1906.07
14:44:49|1906.07
14:44:50|1906.07
14:44:51|1906.07
14:44:53|1906.07
14:44:53|1906.07
14:44:55|1906.07
14:44:56|1906.07
14:44:58|1906.07
14:44:59|1906.07
14:45:00|1905.51
14:45:01|1905.51
14:45:03|1905.47
14:45:03|1905.47
14:45:04|1905.47
14:45:06|1905.47
14:45:07|1905.47
14:45:08|1904.82
14:45:09|1904.82
14:45:10|1904.82
14:45:11|1904.82
14:45:11|1904.82
14:45:13|1904.82
14:45:14|1905.
14:45:15|1905.
14:45:16|1905.01
14:45:17|1905.01
14:45:17|1905.01
14:45:19|1905.01
14:45:20|1905.01
14:45:21|1905.01
14:45:21|1903.82
14:45:23|1903.82
14:45:24|1903.82
14:45:25|1903.79
14:45:26|1903.79
14:45:27|1903.79
14:45:28|1903.79
14:45:29|1903.79
14:45:30|1903.41
14:45:30|1903.79
14:45:31|1903.79
14:45:33|1904.44
14:45:34|1903.99
14:45:35|1903.99
14:45:36|1903.99
14:45:37|1903.99
14:45:38|1903.99
14:45:38|1903.99
14:45:40|1903.99
14:45:40|1904.32
14:45:41|1904.32
14:45:43|1904.32
14:45:44|1903.59
14:45:45|1903.59
14:45:46|1903.63
14:45:47|1903.4
14:45:48|1903.67
14:45:48|1903.08
14:45:50|1903.08
14:45:50|1903.08
14:45:52|1903.05
14:45:53|1903.05
14:45:54|1903.05
14:45:55|1903.05
14:45:56|1903.05
14:45:58|1903.05
14:45:59|1903.05
14:46:00|1903.05
14:46:01|1903.05
14:46:02|1903.05
14:46:03|1903.05
14:46:04|1903.05
14:46:05|1902.89
14:46:06|1902.1
14:46:07|1902.1
14:46:08|1902.1
14:46:09|1903.48
14:46:10|1902.77
14:46:12|1902.77
14:46:12|1902.77
14:46:13|1902.77
14:46:14|1902.77
14:46:16|1903.5
14:46:17|1903.5
14:46:18|1903.5
14:46:18|1903.5
14:46:20|1903.74
14:46:21|1903.74
14:46:22|1903.74
14:46:23|1903.74
14:46:23|1903.74
14:46:25|1903.74
14:46:26|1903.74
14:46:27|1903.74
14:46:28|1903.74
14:46:29|1903.74
14:46:30|1903.74
14:46:31|1903.74
14:46:32|1903.74
14:46:33|1903.74
14:46:35|1903.74
14:46:35|1903.74
14:46:36|1903.74
14:46:37|1903.74
14:46:38|1903.76
14:46:39|1903.76
14:46:40|1903.76
14:46:41|1903.76
14:46:42|1903.76
14:46:43|1903.69
14:46:44|1903.69
14:46:45|1903.69
14:46:46|1903.69
14:46:47|1903.69
14:46:48|1903.69
14:46:49|1903.69
14:46:50|1903.69
14:46:51|1903.69
14:46:52|1903.69
14:46:53|1903.69
14:46:54|1903.69
14:46:55|1903.69
14:46:56|1903.69
14:46:58|1903.69
14:47:00|1903.69
14:47:01|1903.69
14:47:02|1903.69
14:47:03|1903.69
14:47:04|1903.69
14:47:05|1903.69
14:47:06|1903.69
14:47:07|1902.69
14:47:08|1902.57
14:47:09|1902.57
14:47:10|1902.2
14:47:11|1902.13
14:47:12|1902.12
14:47:13|1902.12
14:47:13|1902.12
14:47:15|1902.66
14:47:17|1902.36
14:47:17|1902.36
14:47:18|1902.36
14:47:19|1902.36
14:47:20|1902.3
14:47:21|1902.58
14:47:23|1902.58
14:47:24|1902.58
14:47:25|1902.58
14:47:26|1902.58
14:47:27|1902.58
14:47:28|1902.58
14:47:29|1902.8
14:47:29|1902.8
14:47:30|1902.8
14:47:32|1902.8
14:47:33|1902.8
14:47:34|1902.8
14:47:35|1902.8
14:47:36|1902.8
14:47:37|1902.8
14:47:38|1902.8
14:47:39|1902.8
14:47:40|1902.8
14:47:41|1902.8
14:47:42|1902.8
14:47:43|1902.8
14:47:44|1902.8
14:47:45|1902.8
14:47:46|1901.87
14:47:47|1902.36
14:47:48|1902.36
14:47:49|1902.36
14:47:50|1902.16
14:47:51|1902.14
14:47:52|1902.14
14:47:53|1902.14
14:47:54|1902.14
14:47:55|1902.14
14:47:56|1902.14
14:47:57|1902.14
14:47:58|1902.14
14:48:00|1902.14
14:48:01|1902.14
14:48:02|1901.57
14:48:03|1901.57
14:48:04|1901.57
14:48:05|1901.57
14:48:06|1901.51
14:48:07|1901.9
14:48:08|1901.9
14:48:09|1901.9
14:48:10|1901.9
14:48:11|1901.9
14:48:12|1901.9
14:48:13|1901.35
14:48:15|1902.29
14:48:16|1902.29
14:48:17|1901.71
14:48:18|1901.71
14:48:19|1901.71
14:48:20|1901.74
14:48:21|1901.74
14:48:22|1901.74
14:48:23|1901.74
14:48:24|1901.74
14:48:25|1901.74
14:48:26|1901.74
14:48:27|1901.74
14:48:28|1901.74
14:48:29|1901.74
14:48:30|1901.66
14:48:31|1901.66
14:48:32|1901.73
14:48:33|1902.23
14:48:34|1902.23
14:48:35|1902.51
14:48:36|1901.89
14:48:37|1902.35
14:48:38|1902.31
14:48:39|1902.31
14:48:40|1902.31
14:48:41|1902.61
14:48:42|1902.61
14:48:43|1902.61
14:48:44|1902.61
14:48:45|1902.61
14:48:46|1902.5
14:48:47|1902.5
14:48:48|1902.5
14:48:49|1902.5
14:48:50|1902.5
14:48:51|1902.5
14:48:52|1902.5
14:48:53|1902.5
14:48:54|1902.5
14:48:55|1902.98
14:48:56|1902.98
14:48:57|1902.98
14:48:58|1902.98
14:48:59|1902.98
14:49:01|1902.98
14:49:02|1902.98
14:49:03|1902.98
14:49:04|1901.94
14:49:06|1901.94
14:49:07|1901.96
14:49:08|1901.96
14:49:09|1901.97
14:49:10|1901.63
14:49:11|1901.69
14:49:12|1901.69
14:49:13|1902.45
14:49:14|1902.45
14:49:15|1902.45
14:49:16|1902.45
14:49:16|1901.97
14:49:18|1901.97
14:49:19|1901.94
14:49:20|1901.99
14:49:21|1901.99
14:49:22|1902.51
14:49:23|1902.51
14:49:24|1901.77
14:49:25|1901.77
14:49:26|1901.77
14:49:27|1901.86
14:49:28|1901.86
14:49:29|1901.86
14:49:30|1901.61
14:49:30|1901.85
14:49:32|1901.83
14:49:33|1901.83
14:49:34|1901.83
14:49:35|1901.83
14:49:36|1901.83
14:49:37|1901.83
14:49:38|1901.83
14:49:39|1901.83
14:49:41|1901.68
14:49:41|1901.68
14:49:42|1901.68
14:49:43|1901.25
14:49:44|1901.25
14:49:45|1901.25
14:49:46|1901.25
14:49:47|1900.92
14:49:48|1900.92
14:49:49|1900.94
14:49:50|1900.72
14:49:51|1900.72
14:49:52|1900.72
14:49:53|1900.72
14:49:54|1900.72
14:49:55|1900.72
14:49:56|1900.72
14:49:57|1900.53
14:49:58|1900.53
14:49:59|1900.53
14:50:01|1900.53
14:50:03|1900.39
14:50:04|1900.39
14:50:04|1900.39
14:50:06|1899.48
14:50:07|1899.48
14:50:08|1899.48
14:50:09|1899.48
14:50:10|1899.48
14:50:11|1899.48
14:50:12|1899.48
14:50:14|1899.22
14:50:15|1899.22
14:50:16|1899.22
14:50:17|1899.21
14:50:18|1899.04
14:50:19|1899.04
14:50:19|1898.7
14:50:21|1898.7
14:50:22|1898.7
14:50:22|1898.7
14:50:23|1898.44
14:50:24|1898.93
14:50:25|1898.93
14:50:26|1898.78
14:50:27|1898.78
14:50:29|1898.88
14:50:30|1898.88
14:50:31|1898.88
14:50:32|1898.88
14:50:33|1898.88
14:50:34|1899.62
14:50:35|1899.19
14:50:36|1899.28
14:50:37|1899.28
14:50:38|1899.28
14:50:39|1899.28
14:50:40|1899.44
14:50:41|1899.7
14:50:42|1899.61
14:50:43|1899.61
14:50:44|1899.61
14:50:45|1899.22
14:50:46|1898.71
14:50:47|1898.71
14:50:48|1898.71
14:50:49|1898.71
14:50:50|1898.3
14:50:51|1898.3
14:50:52|1898.3
14:50:53|1897.57
14:50:54|1897.66
14:50:55|1897.66
14:50:56|1897.67
14:50:57|1897.67
14:50:58|1897.67
14:50:59|1897.69
14:51:00|1897.69
14:51:01|1897.69
14:51:02|1897.69
14:51:04|1897.69
14:51:05|1897.69
14:51:06|1897.64
14:51:07|1897.64
14:51:08|1897.64
14:51:09|1897.64
14:51:10|1897.67
14:51:12|1897.23
14:51:13|1897.22
14:51:14|1896.45
14:51:15|1896.45
14:51:15|1896.45
14:51:16|1896.34
14:51:18|1896.4
14:51:18|1895.31
14:51:20|1894.79
14:51:21|1894.99
14:51:21|1894.99
14:51:22|1894.92
14:51:23|1894.36
14:51:24|1893.74
14:51:25|1894.14
14:51:27|1894.86
14:51:28|1894.86
14:51:28|1894.86
14:51:30|1894.7
14:51:31|1894.96
14:51:32|1894.96
14:51:32|1894.84
14:51:33|1893.59
14:51:34|1894.66
14:51:36|1894.66
14:51:36|1894.32
14:51:38|1894.42
14:51:39|1894.43
14:51:40|1894.43
14:51:40|1894.92
14:51:41|1894.92
14:51:42|1894.92
14:51:43|1894.92
14:51:44|1896.
14:51:46|1896.
14:51:46|1896.
14:51:48|1896.49
14:51:48|1896.93
14:51:49|1896.93
14:51:51|1896.36
14:51:51|1897.56
14:51:52|1898.61
14:51:53|1898.61
14:51:54|1898.61
14:51:55|1898.32
14:51:56|1899.23
14:51:57|1899.23
14:51:59|1899.72
14:51:59|1899.72
14:52:01|1900.41
14:52:01|1900.41
14:52:03|1900.47
14:52:05|1900.97
14:52:06|1900.57
14:52:07|1901.23
14:52:07|1901.3
14:52:09|1901.3
14:52:11|1901.63
14:52:12|1901.59
14:52:13|1902.
14:52:14|1902.59
14:52:15|1902.59
14:52:16|1902.59
14:52:17|1901.86
14:52:18|1902.27
14:52:19|1902.93
14:52:20|1902.97
14:52:21|1902.83
14:52:22|1903.09
14:52:23|1903.2
14:52:24|1903.44
14:52:25|1902.68
14:52:26|1902.68
14:52:27|1903.8
14:52:28|1903.75
14:52:29|1903.62
14:52:30|1904.37
14:52:31|1904.37
14:52:32|1904.27
14:52:33|1904.23
14:52:34|1903.74
14:52:35|1903.89
14:52:36|1903.98
14:52:37|1903.98
14:52:38|1904.62
14:52:39|1904.62
14:52:40|1904.91
14:52:41|1904.91
14:52:42|1905.01
14:52:43|1904.62
14:52:44|1904.95
14:52:45|1904.95
14:52:46|1904.95
14:52:47|1905.33
14:52:48|1905.99
14:52:49|1905.99
14:52:50|1905.99
14:52:51|1905.99
14:52:52|1905.99
14:52:53|1905.82
14:52:54|1905.82
14:52:56|1905.82
14:52:56|1905.82
14:52:57|1906.2
14:52:59|1906.35
14:53:00|1905.87
14:53:00|1905.87
14:53:01|1905.87
14:53:02|1906.82
14:53:04|1906.82
14:53:06|1906.82
14:53:07|1906.82
14:53:08|1906.82
14:53:08|1905.88
14:53:10|1905.88
14:53:11|1905.88
14:53:12|1905.88
14:53:13|1905.81
14:53:14|1905.81
14:53:15|1905.81
14:53:16|1905.17
14:53:17|1905.17
14:53:18|1905.52
14:53:19|1905.69
14:53:20|1905.61
14:53:21|1905.61
14:53:22|1905.6
14:53:24|1905.9
14:53:25|1905.9
14:53:26|1905.34
14:53:26|1905.
14:53:27|1905.
14:53:28|1905.2
14:53:29|1905.17
14:53:31|1905.18
14:53:32|1904.01
14:53:33|1904.44
14:53:33|1905.21
14:53:34|1905.21
14:53:36|1906.33
14:53:37|1906.33
14:53:38|1906.33
14:53:38|1906.33
14:53:39|1906.33
14:53:40|1906.33
14:53:42|1906.54
14:53:43|1906.54
14:53:44|1906.48
14:53:44|1906.48
14:53:45|1906.54
14:53:47|1906.54
14:53:48|1905.86
14:53:49|1905.86
14:53:50|1905.86
14:53:50|1906.51
14:53:51|1906.65
14:53:53|1907.07
14:53:53|1907.07
14:53:54|1906.95
14:53:56|1906.99
14:53:56|1907.02
14:53:57|1907.02
14:53:58|1907.02
14:53:59|1907.22
14:54:00|1907.22
14:54:01|1907.22
14:54:03|1906.93
14:54:04|1906.81
14:54:05|1907.78
14:54:07|1908.03
14:54:07|1908.03
14:54:09|1908.03
14:54:10|1908.89
14:54:11|1908.78
14:54:12|1908.78
14:54:13|1909.69
14:54:14|1909.69
14:54:15|1910.81
14:54:16|1910.81
14:54:17|1910.93
14:54:18|1911.16
14:54:19|1911.12
14:54:20|1911.14
14:54:21|1911.73
14:54:22|1911.47
14:54:23|1911.57
14:54:24|1910.92
14:54:25|1910.97
14:54:26|1910.97
14:54:27|1910.97
14:54:28|1910.97
14:54:29|1911.05
14:54:30|1911.05
14:54:31|1911.38
14:54:32|1911.38
14:54:33|1911.3
14:54:34|1911.96
14:54:36|1912.18
14:54:37|1912.18
14:54:38|1912.46
14:54:39|1912.34
14:54:40|1912.62
14:54:41|1912.95
14:54:42|1913.26
14:54:43|1913.44
14:54:44|1914.
14:54:45|1913.75
14:54:46|1914.09
14:54:47|1914.15
14:54:48|1914.89
14:54:49|1914.89
14:54:50|1914.56
14:54:51|1914.56
14:54:52|1914.56
14:54:53|1914.56
14:54:54|1914.96
14:54:55|1914.96
14:54:56|1914.96
14:54:57|1914.96
14:54:58|1915.74
14:54:59|1915.73
14:55:00|1915.73
14:55:01|1916.25
14:55:02|1916.88
14:55:03|1916.86
14:55:04|1916.69
14:55:06|1916.23
14:55:07|1915.75
14:55:08|1916.14
14:55:09|1916.14
14:55:10|1916.14
14:55:11|1916.14
14:55:12|1915.33
14:55:13|1916.14
14:55:14|1916.11
14:55:15|1916.41
14:55:17|1916.21
14:55:17|1916.21
14:55:18|1917.23
14:55:19|1917.23
14:55:20|1917.23
14:55:21|1917.74
14:55:22|1917.74
14:55:23|1916.8
14:55:24|1917.77
14:55:25|1917.68
14:55:26|1917.68
14:55:27|1917.68
14:55:28|1917.68
14:55:29|1917.9
14:55:30|1918.13
14:55:31|1917.68
14:55:32|1917.23
14:55:33|1917.23
14:55:34|1917.23
14:55:35|1916.4
14:55:36|1916.4
14:55:37|1916.4
14:55:38|1916.4
14:55:39|1916.09
14:55:40|1916.09
14:55:41|1916.
14:55:42|1916.
14:55:43|1916.
14:55:45|1915.37
14:55:46|1915.37
14:55:47|1915.4
14:55:48|1915.4
14:55:49|1915.4
14:55:50|1915.42
14:55:51|1915.26
14:55:52|1915.26
14:55:53|1916.53
14:55:53|1916.04
14:55:55|1916.04
14:55:56|1916.63
14:55:57|1916.63
14:55:58|1916.63
14:55:58|1916.63
14:56:00|1916.63
14:56:01|1916.63
14:56:02|1916.63
14:56:03|1916.63
14:56:03|1916.63
14:56:05|1916.63
14:56:07|1917.66
14:56:07|1918.32
14:56:09|1918.04
14:56:11|1918.03
14:56:11|1918.03
14:56:12|1917.9
14:56:13|1918.1
14:56:15|1917.89
14:56:16|1917.89
14:56:17|1918.14
14:56:18|1918.14
14:56:19|1918.14
14:56:20|1918.14
14:56:21|1918.14
14:56:22|1918.14
14:56:23|1918.14
14:56:24|1917.16
14:56:25|1916.75
14:56:26|1917.53
14:56:27|1917.53
14:56:28|1917.25
14:56:29|1917.51
14:56:30|1917.51
14:56:31|1917.51
14:56:31|1917.51
14:56:33|1916.42
14:56:34|1916.42
14:56:35|1916.42
14:56:36|1916.42
14:56:36|1916.42
14:56:38|1916.42
14:56:38|1916.42
14:56:40|1916.42
14:56:41|1916.42
14:56:42|1916.62
14:56:43|1916.62
14:56:44|1916.62
14:56:45|1916.62
14:56:46|1916.62
14:56:47|1916.62
14:56:48|1916.62
14:56:48|1916.62
14:56:50|1916.62
14:56:51|1916.62
14:56:52|1916.54
14:56:53|1916.28
14:56:54|1916.92
14:56:55|1916.92
14:56:56|1916.92
14:56:57|1916.92
14:56:58|1916.92
14:56:59|1916.75
14:57:00|1916.83
14:57:01|1916.83
14:57:02|1916.83
14:57:03|1916.25
14:57:04|1916.25
14:57:05|1916.25
14:57:06|1916.25
14:57:08|1916.21
14:57:09|1916.32
14:57:10|1916.32
14:57:11|1916.32
14:57:12|1915.84
14:57:13|1915.84
14:57:14|1915.84
14:57:16|1915.84
14:57:17|1916.79
14:57:17|1916.79
14:57:19|1916.79
14:57:20|1916.79
14:57:20|1916.79
14:57:22|1916.79
14:57:22|1916.15
14:57:24|1916.12
14:57:25|1916.12
14:57:26|1916.23
14:57:26|1916.23
14:57:27|1916.23
14:57:28|1916.23
14:57:30|1916.23
14:57:30|1916.23
14:57:31|1916.23
14:57:33|1916.23
14:57:33|1917.29
14:57:34|1918.04
14:57:35|1918.04
14:57:36|1918.13
14:57:37|1918.13
14:57:38|1918.49
14:57:39|1917.71
14:57:41|1917.67
14:57:42|1917.67
14:57:42|1917.67
14:57:43|1917.67
14:57:44|1917.54
14:57:45|1917.38
14:57:47|1917.15
14:57:48|1916.9
14:57:48|1916.9
14:57:49|1916.9
14:57:50|1916.9
14:57:51|1916.71
14:57:53|1916.71
14:57:53|1916.71
14:57:55|1916.71
14:57:55|1916.71
14:57:57|1916.71
14:57:57|1916.71
14:57:58|1916.71
14:58:00|1916.71
14:58:01|1916.71
14:58:02|1916.83
14:58:03|1916.83
14:58:05|1916.83
14:58:05|1916.09
14:58:07|1916.09
14:58:08|1916.09
14:58:09|1916.09
14:58:10|1916.09
14:58:11|1916.09
14:58:12|1916.09
14:58:13|1916.09
14:58:14|1916.09
14:58:15|1916.09
14:58:17|1916.09
14:58:18|1916.09
14:58:18|1915.1
14:58:20|1915.1
14:58:21|1915.1
14:58:21|1915.1
14:58:23|1915.1
14:58:23|1915.69
14:58:24|1915.69
14:58:26|1915.69
14:58:27|1915.69
14:58:27|1915.69
14:58:29|1915.69
14:58:30|1915.69
14:58:31|1915.69
14:58:32|1914.07
14:58:33|1914.23
14:58:34|1914.23
14:58:35|1914.23
14:58:36|1914.04
14:58:38|1914.04
14:58:39|1914.04
14:58:40|1913.67
14:58:41|1915.09
14:58:42|1913.92
14:58:43|1914.74
14:58:44|1914.74
14:58:45|1914.74
14:58:46|1914.74
14:58:47|1914.74
14:58:48|1914.74
14:58:49|1914.74
14:58:50|1914.74
14:58:51|1914.74
14:58:52|1914.74
14:58:53|1914.74
14:58:54|1914.74
14:58:55|1914.74
14:58:56|1914.74
14:58:57|1914.74
14:58:58|1914.74
14:58:59|1914.74
14:59:00|1914.74
14:59:01|1914.74
14:59:02|1914.74
14:59:03|1913.54
14:59:04|1913.54
14:59:05|1913.54
14:59:06|1913.24
14:59:07|1911.92
14:59:08|1911.92
14:59:10|1911.92
14:59:11|1911.92
14:59:12|1911.87
14:59:13|1911.86
14:59:15|1911.86
14:59:15|1911.17
14:59:16|1910.88
14:59:17|1910.93
14:59:18|1910.94
14:59:19|1910.73
14:59:20|1910.73
14:59:21|1910.73
14:59:22|1910.43
14:59:23|1910.43
14:59:24|1910.45
14:59:25|1910.61
14:59:26|1910.61
14:59:27|1909.4
14:59:28|1909.4
14:59:29|1909.44
14:59:30|1909.17
14:59:31|1909.17
14:59:32|1909.17
14:59:33|1908.58
14:59:35|1908.58
14:59:36|1908.58
14:59:37|1908.5
14:59:38|1908.1
14:59:38|1908.39
14:59:40|1908.39
14:59:41|1908.61
14:59:42|1908.61
14:59:43|1908.61
14:59:44|1908.61
14:59:45|1908.5
14:59:46|1908.5
14:59:46|1908.32
14:59:48|1908.32
14:59:49|1908.32
14:59:50|1908.32
14:59:51|1908.32
14:59:52|1907.88
14:59:53|1907.88
14:59:54|1908.69
14:59:55|1908.81
14:59:56|1908.81
14:59:57|1908.81
14:59:57|1908.64
14:59:59|1908.64
15:00:00|1908.64
15:00:01|1907.74
15:00:02|1907.18
15:00:02|1907.18
15:00:04|1907.18
15:00:05|1906.59
15:00:06|1906.59
15:00:07|1907.16
15:00:08|1906.95
15:00:10|1907.12
15:00:10|1907.49
15:00:11|1907.49
15:00:13|1907.49
15:00:13|1906.74
15:00:14|1906.74
15:00:16|1906.74
15:00:17|1906.74
15:00:18|1906.74
15:00:19|1906.96
15:00:20|1906.96
15:00:21|1906.96
15:00:22|1908.06
15:00:23|1908.06
15:00:24|1907.94
15:00:25|1907.94
15:00:26|1907.94
15:00:27|1907.94
15:00:28|1907.78
15:00:29|1907.78
15:00:30|1907.78
15:00:31|1907.78
15:00:32|1906.96
15:00:34|1906.96
15:00:34|1906.96
15:00:35|1905.79
15:00:36|1906.12
15:00:37|1906.65
15:00:38|1906.65
15:00:39|1906.53
15:00:40|1906.53
15:00:41|1906.75
15:00:42|1906.99
15:00:43|1906.99
15:00:44|1906.99
15:00:45|1906.99
15:00:46|1906.99
15:00:47|1906.96
15:00:48|1906.96
15:00:49|1906.51
15:00:50|1906.51
15:00:51|1906.51
15:00:52|1906.51
15:00:53|1907.3
15:00:54|1907.3
15:00:55|1907.3
15:00:56|1906.49
15:00:57|1907.45
15:00:58|1906.6
15:00:59|1906.39
15:01:00|1906.39
15:01:01|1906.6
15:01:02|1906.6
15:01:03|1906.6
15:01:04|1906.6
15:01:05|1906.6
15:01:06|1906.6
15:01:07|1906.6
15:01:08|1906.6
15:01:10|1907.31
15:01:12|1907.78
15:01:12|1907.78
15:01:14|1908.22
15:01:16|1908.
15:01:16|1908.
15:01:18|1907.39
15:01:19|1907.39
15:01:20|1907.39
15:01:20|1907.39
15:01:22|1906.92
15:01:23|1906.92
15:01:24|1906.92
15:01:25|1906.
15:01:26|1906.
15:01:26|1905.33
15:01:27|1905.7
15:01:29|1905.7
15:01:30|1905.7
15:01:31|1905.7
15:01:31|1905.09
15:01:33|1904.9
15:01:34|1904.8
15:01:35|1904.8
15:01:36|1904.33
15:01:37|1904.07
15:01:38|1903.08
15:01:39|1903.99
15:01:39|1903.42
15:01:40|1903.56
15:01:42|1902.69
15:01:44|1902.98
15:01:44|1902.8
15:01:45|1903.42
15:01:46|1902.69
15:01:47|1902.35
15:01:48|1902.35
15:01:49|1901.66
15:01:50|1902.08
15:01:51|1902.08
15:01:52|1902.08
15:01:53|1901.93
15:01:54|1903.22
15:01:55|1902.6
15:01:56|1902.6
15:01:57|1902.04
15:01:58|1902.04
15:01:59|1901.74
15:02:00|1901.74
15:02:01|1901.
15:02:02|1901.55
15:02:03|1901.55
15:02:04|1901.55
15:02:05|1901.55
15:02:06|1901.45
15:02:07|1901.45
15:02:08|1901.39
15:02:09|1901.59
15:02:11|1899.7
15:02:13|1900.14
15:02:14|1900.14
15:02:16|1900.1
15:02:17|1900.1
15:02:18|1900.1
15:02:19|1899.59
15:02:21|1898.86
15:02:21|1898.86
15:02:22|1900.5
15:02:24|1899.23
15:02:25|1899.23
15:02:26|1899.23
15:02:27|1899.66
15:02:28|1899.63
15:02:29|1899.62
15:02:30|1899.62
15:02:31|1899.59
15:02:32|1899.59
15:02:33|1899.59
15:02:34|1899.59
15:02:35|1899.18
15:02:36|1898.37
15:02:36|1898.37
15:02:38|1899.44
15:02:39|1899.44
15:02:40|1899.44
15:02:41|1899.44
15:02:41|1899.44
15:02:43|1899.88
15:02:44|1899.63
15:02:45|1899.63
15:02:46|1899.63
15:02:47|1900.08
15:02:47|1901.33
15:02:49|1901.33
15:02:50|1901.33
15:02:51|1901.65
15:02:52|1902.79
15:02:53|1903.09
15:02:54|1903.09
15:02:54|1905.04
15:02:56|1905.04
15:02:57|1905.04
15:02:58|1904.67
15:02:59|1904.67
15:03:00|1904.95
15:03:01|1905.2
15:03:02|1904.63
15:03:02|1904.63
15:03:04|1904.63
15:03:05|1904.36
15:03:06|1904.36
15:03:07|1905.12
15:03:07|1905.49
15:03:09|1905.49
15:03:10|1905.
15:03:11|1905.
15:03:13|1905.91
15:03:13|1905.18
15:03:14|1904.82
15:03:15|1905.09
15:03:17|1904.12
15:03:19|1904.12
15:03:20|1904.12
15:03:21|1904.12
15:03:22|1904.12
15:03:23|1902.61
15:03:24|1902.61
15:03:25|1901.9
15:03:26|1903.04
15:03:27|1903.04
15:03:28|1903.04
15:03:29|1903.63
15:03:30|1903.81
15:03:31|1903.81
15:03:32|1903.11
15:03:33|1903.11
15:03:34|1903.11
15:03:35|1903.11
15:03:36|1903.11
15:03:37|1903.86
15:03:38|1904.51
15:03:39|1905.7
15:03:40|1906.32
15:03:41|1906.44
15:03:42|1906.44
15:03:43|1906.44
15:03:44|1907.13
15:03:45|1906.35
15:03:46|1906.52
15:03:47|1906.52
15:03:48|1907.69
15:03:49|1907.69
15:03:50|1907.69
15:03:51|1907.42
15:03:52|1907.42
15:03:53|1907.42
15:03:54|1907.42
15:03:55|1907.77
15:03:56|1907.29
15:03:57|1907.52
15:03:58|1908.18
15:03:59|1908.52
15:04:00|1908.54
15:04:01|1907.25
15:04:02|1907.96
15:04:03|1907.96
15:04:04|1907.96
15:04:05|1907.99
15:04:06|1907.99
15:04:07|1907.99
15:04:08|1907.99
15:04:09|1907.99
15:04:10|1907.
15:04:11|1907.17
15:04:12|1907.17
15:04:14|1907.17
15:04:14|1907.
15:04:16|1907.
15:04:17|1906.54
15:04:18|1906.54
15:04:19|1906.54
15:04:20|1906.64
15:04:22|1907.48
15:04:23|1907.48
15:04:23|1907.48
15:04:25|1907.48
15:04:26|1907.48
15:04:27|1907.48
15:04:28|1907.48
15:04:29|1907.48
15:04:30|1907.21
15:04:31|1907.38
15:04:32|1907.38
15:04:33|1907.38
15:04:34|1907.38
15:04:35|1907.38
15:04:36|1907.38
15:04:37|1907.
15:04:38|1907.04
15:04:39|1907.04
15:04:40|1907.04
15:04:41|1907.04
15:04:42|1907.04
15:04:43|1907.04
15:04:44|1907.04
15:04:45|1907.04
15:04:46|1907.35
15:04:47|1906.2
15:04:48|1906.2
15:04:49|1905.99
15:04:50|1905.99
15:04:51|1905.99
15:04:52|1905.99
15:04:53|1905.99
15:04:54|1905.45
15:04:55|1905.45
15:04:56|1905.45
15:04:57|1905.45
15:04:58|1905.45
15:04:59|1905.45
15:05:00|1905.45
15:05:01|1905.45
15:05:02|1905.45
15:05:03|1905.45
15:05:04|1904.3
15:05:05|1903.89
15:05:06|1903.46
15:05:07|1903.46
15:05:08|1903.46
15:05:09|1902.34
15:05:10|1901.91
15:05:11|1902.33
15:05:12|1903.16
15:05:13|1903.16
15:05:15|1903.16
15:05:16|1903.16
15:05:17|1903.16
15:05:19|1903.16
15:05:20|1903.07
15:05:21|1903.11
15:05:22|1903.11
15:05:23|1904.44
15:05:24|1905.67
15:05:25|1905.67
15:05:26|1905.67
15:05:27|1905.84
15:05:28|1905.99
15:05:29|1906.07
15:05:30|1906.88
15:05:32|1907.51
15:05:33|1907.51
15:05:33|1908.19
15:05:34|1908.19
15:05:36|1908.14
15:05:36|1908.18
15:05:38|1908.18
15:05:39|1907.72
15:05:39|1907.72
15:05:41|1907.72
15:05:41|1907.72
15:05:42|1907.72
15:05:43|1907.72
15:05:44|1907.7
15:05:46|1907.7
15:05:47|1907.7
15:05:48|1907.7
15:05:49|1907.7
15:05:50|1907.7
15:05:51|1907.68
15:05:53|1907.68
15:05:53|1908.35
15:05:54|1908.35
15:05:55|1908.48
15:05:56|1908.48
15:05:58|1908.48
15:05:59|1908.64
15:05:59|1908.89
15:06:00|1909.29
15:06:01|1909.48
15:06:02|1909.43
15:06:03|1909.97
15:06:04|1909.18
15:06:05|1909.18
15:06:06|1909.18
15:06:07|1909.18
15:06:09|1909.18
15:06:09|1909.18
15:06:10|1909.18
15:06:11|1909.11
15:06:12|1909.11
15:06:14|1910.
15:06:15|1910.
15:06:17|1911.81
15:06:18|1911.81
15:06:19|1911.1
15:06:20|1911.1
15:06:22|1911.64
15:06:23|1911.6
15:06:24|1911.58
15:06:25|1911.58
15:06:26|1911.58
15:06:27|1910.63
15:06:28|1909.81
15:06:28|1909.81
15:06:30|1909.81
15:06:30|1909.81
15:06:32|1910.66
15:06:33|1910.66
15:06:34|1910.31
15:06:34|1910.36
15:06:36|1910.36
15:06:36|1910.47
15:06:37|1910.47
15:06:39|1910.77
15:06:39|1910.77
15:06:41|1910.77
15:06:42|1909.95
15:06:42|1909.95
15:06:44|1909.95
15:06:44|1910.26
15:06:45|1910.26
15:06:47|1910.54
15:06:47|1910.54
15:06:48|1910.54
15:06:49|1910.54
15:06:50|1910.54
15:06:51|1910.54
15:06:52|1910.43
15:06:54|1910.43
15:06:54|1910.43
15:06:55|1910.43
15:06:56|1910.43
15:06:58|1909.87
15:06:58|1909.87
15:06:59|1909.02
15:07:00|1909.02
15:07:02|1908.78
15:07:03|1908.78
15:07:04|1908.78
15:07:05|1908.4
15:07:06|1908.97
15:07:07|1910.77
15:07:08|1910.77
15:07:09|1910.76
15:07:10|1910.76
15:07:11|1910.76
15:07:12|1910.1
15:07:13|1909.99
15:07:14|1909.99
15:07:16|1909.5
15:07:17|1909.5
15:07:18|1909.5
15:07:19|1909.47
15:07:21|1909.47
15:07:21|1909.47
15:07:23|1909.47
15:07:23|1908.18
15:07:25|1908.18
15:07:26|1908.76
15:07:27|1907.96
15:07:27|1907.96
15:07:29|1907.96
15:07:29|1907.96
15:07:31|1907.96
15:07:32|1907.96
15:07:33|1907.96
15:07:34|1907.96
15:07:36|1907.96
15:07:36|1905.97
15:07:37|1905.74
15:07:38|1905.59
15:07:39|1905.09
15:07:40|1904.8
15:07:41|1904.8
15:07:42|1904.8
15:07:43|1904.8
15:07:44|1904.8
15:07:45|1904.8
15:07:46|1903.94
15:07:47|1904.72
15:07:48|1904.72
15:07:49|1904.76
15:07:50|1905.07
15:07:51|1905.07
15:07:52|1905.07
15:07:53|1905.13
15:07:54|1905.13
15:07:56|1905.13
15:07:57|1905.13
15:07:59|1905.78
15:07:59|1905.78
15:08:01|1905.87
15:08:02|1905.87
15:08:03|1905.87
15:08:04|1905.87
15:08:05|1905.87
15:08:06|1905.87
15:08:06|1905.87
15:08:08|1905.87
15:08:09|1905.87
15:08:10|1905.87
15:08:11|1906.11
15:08:12|1906.26
15:08:13|1906.26
15:08:14|1906.26
15:08:15|1906.26
15:08:17|1906.28
15:08:17|1906.28
15:08:18|1906.09
15:08:20|1905.68
15:08:21|1905.68
15:08:22|1905.68
15:08:23|1905.68
15:08:24|1905.68
15:08:25|1905.68
15:08:26|1905.68
15:08:27|1905.68
15:08:28|1905.68
15:08:29|1905.68
15:08:30|1905.68
15:08:31|1905.68
15:08:33|1905.68
15:08:33|1905.68
15:08:34|1905.68
15:08:35|1905.68
15:08:36|1905.68
15:08:37|1907.07
15:08:38|1907.07
15:08:39|1907.45
15:08:40|1907.45
15:08:41|1907.45
15:08:42|1907.43
15:08:43|1907.65
15:08:44|1907.65
15:08:45|1907.65
15:08:46|1907.64
15:08:47|1907.64
15:08:48|1907.64
15:08:49|1907.64
15:08:50|1907.64
15:08:51|1907.64
15:08:52|1907.64
15:08:53|1907.64
15:08:54|1907.64
15:08:55|1906.74
15:08:56|1906.74
15:08:57|1906.8
15:08:58|1907.14
15:08:59|1907.31
15:09:00|1907.31
15:09:01|1907.31
15:09:02|1907.65
15:09:03|1907.1
15:09:04|1906.59
15:09:05|1906.59
15:09:06|1906.06
15:09:07|1904.3
15:09:08|1904.5
15:09:09|1904.23
15:09:10|1904.23
15:09:11|1904.23
15:09:13|1904.23
15:09:13|1903.45
15:09:14|1903.3
15:09:15|1902.71
15:09:17|1902.65
15:09:19|1902.96
15:09:20|1903.96
15:09:21|1904.38
15:09:23|1904.39
15:09:24|1903.99
15:09:26|1903.99
15:09:27|1904.66
15:09:28|1904.66
15:09:29|1903.92
15:09:30|1903.92
15:09:31|1903.92
15:09:32|1903.92
15:09:33|1903.92
15:09:34|1903.92
15:09:36|1903.92
15:09:36|1903.92
15:09:37|1903.92
15:09:38|1903.92
15:09:39|1903.92
15:09:40|1903.92
15:09:41|1903.92
15:09:42|1903.92
15:09:43|1903.92
15:09:44|1903.41
15:09:45|1902.65
15:09:46|1902.44
15:09:47|1902.44
15:09:48|1902.44
15:09:49|1902.04
15:09:50|1901.81
15:09:51|1901.81
15:09:52|1901.81
15:09:53|1901.77
15:09:54|1901.62
15:09:55|1901.62
15:09:56|1901.62
15:09:57|1901.67
15:09:58|1901.67
15:09:59|1901.67
15:10:00|1901.67
15:10:01|1901.67
15:10:02|1901.67
15:10:03|1901.67
15:10:04|1901.67
15:10:05|1901.44
15:10:07|1901.44
15:10:07|1901.44
15:10:08|1901.44
15:10:09|1901.44
15:10:10|1901.44
15:10:12|1901.44
15:10:13|1901.44
15:10:15|1901.98
15:10:15|1901.98
15:10:17|1902.21
15:10:18|1902.5
15:10:20|1902.5
15:10:21|1902.5
15:10:22|1902.5
15:10:24|1902.5
15:10:25|1902.26
15:10:25|1902.68
15:10:27|1904.85
15:10:27|1904.87
15:10:29|1904.96
15:10:30|1904.87
15:10:31|1904.47
15:10:31|1904.47
15:10:33|1903.63
15:10:34|1903.63
15:10:35|1903.63
15:10:35|1903.9
15:10:37|1903.82
15:10:38|1903.82
15:10:39|1903.82
15:10:39|1903.82
15:10:40|1903.82
15:10:41|1904.68
15:10:42|1904.68
15:10:44|1904.68
15:10:45|1904.68
15:10:46|1905.9
15:10:47|1905.73
15:10:48|1905.73
15:10:49|1905.73
15:10:50|1905.73
15:10:51|1905.99
15:10:53|1905.78
15:10:54|1905.78
15:10:55|1905.78
15:10:56|1905.78
15:10:57|1905.78
15:10:58|1905.78
15:10:58|1905.78
15:11:00|1905.78
15:11:00|1904.48
15:11:02|1904.6
15:11:03|1905.48
15:11:04|1905.48
15:11:05|1906.44
15:11:05|1906.44
15:11:07|1906.15
15:11:08|1906.85
15:11:09|1906.85
15:11:10|1907.06
15:11:11|1907.06
15:11:12|1907.06
15:11:13|1907.06
15:11:14|1907.06
15:11:15|1907.06
15:11:16|1906.6
15:11:16|1906.6
15:11:18|1906.6
15:11:19|1906.6
15:11:20|1906.6
15:11:22|1906.6
15:11:23|1906.6
15:11:25|1906.6
15:11:26|1905.04
15:11:27|1905.04
15:11:28|1905.04
15:11:29|1905.04
15:11:30|1905.1
15:11:31|1905.1
15:11:32|1905.1
15:11:33|1905.1
15:11:34|1905.1
15:11:35|1905.1
15:11:36|1905.12
15:11:36|1904.94
15:11:38|1904.94
15:11:39|1904.61
15:11:40|1904.62
15:11:41|1904.62
15:11:42|1904.6
15:11:43|1903.91
15:11:45|1903.91
15:11:45|1903.91
15:11:46|1903.91
15:11:47|1903.58
15:11:48|1903.51
15:11:49|1903.51
15:11:50|1903.51
15:11:51|1903.51
15:11:52|1903.51
15:11:53|1904.54
15:11:54|1905.03
15:11:55|1905.83
15:11:56|1906.11
15:11:57|1906.11
15:11:58|1906.11
15:11:59|1906.11
15:12:00|1906.11
15:12:01|1906.53
15:12:02|1906.53
15:12:03|1907.1
15:12:04|1907.1
15:12:05|1907.24
15:12:06|1907.36
15:12:07|1907.36
15:12:08|1908.
15:12:09|1908.33
15:12:10|1908.57
15:12:11|1908.48
15:12:12|1908.54
15:12:13|1908.54
15:12:14|1908.54
15:12:15|1909.03
15:12:16|1909.36
15:12:17|1909.84
15:12:19|1909.84
15:12:21|1910.12
15:12:21|1910.12
15:12:23|1910.12
15:12:24|1910.12
15:12:25|1910.12
15:12:26|1910.12
15:12:27|1909.73
15:12:28|1910.71
15:12:29|1910.64
15:12:30|1910.64
15:12:31|1910.64
15:12:32|1910.64
15:12:33|1910.64
15:12:34|1910.64
15:12:35|1910.64
15:12:36|1910.64
15:12:37|1910.64
15:12:38|1910.64
15:12:39|1910.64
15:12:40|1911.12
15:12:41|1911.13
15:12:42|1911.13
15:12:43|1911.13
15:12:44|1911.15
15:12:45|1911.22
15:12:46|1911.22
15:12:47|1911.22
15:12:48|1911.22
15:12:49|1910.95
15:12:50|1910.79
15:12:51|1910.79
15:12:52|1910.79
15:12:53|1910.69
15:12:54|1910.69
15:12:55|1910.69
15:12:56|1910.69
15:12:57|1910.69
15:12:58|1910.47
15:12:59|1910.47
15:13:00|1910.35
15:13:01|1910.39
15:13:02|1910.39
15:13:03|1910.39
15:13:04|1910.39
15:13:05|1910.39
15:13:06|1910.39
15:13:07|1910.39
15:13:08|1910.39
15:13:09|1909.7
15:13:10|1909.7
15:13:11|1909.7
15:13:12|1908.86
15:13:13|1908.55
15:13:14|1908.55
15:13:15|1908.55
15:13:16|1908.28
15:13:17|1907.86
15:13:18|1907.86
15:13:19|1907.63
15:13:21|1907.14
15:13:22|1906.74
15:13:23|1906.74
15:13:25|1906.74
15:13:26|1907.34
15:13:26|1907.34
15:13:28|1907.34
15:13:29|1907.34
15:13:30|1907.34
15:13:31|1907.34
15:13:33|1907.58
15:13:34|1907.58
15:13:34|1908.29
15:13:36|1908.17
15:13:37|1908.17
15:13:38|1908.12
15:13:39|1908.12
15:13:39|1908.12
15:13:41|1908.12
15:13:41|1908.12
15:13:42|1908.29
15:13:44|1908.29
15:13:45|1908.59
15:13:46|1908.59
15:13:47|1908.59
15:13:47|1908.59
15:13:48|1908.59
15:13:50|1908.59
15:13:50|1908.39
15:13:52|1908.39
15:13:52|1908.39
15:13:53|1908.39
15:13:54|1908.39
15:13:56|1908.39
15:13:56|1908.39
15:13:58|1908.39
15:13:58|1908.39
15:14:00|1908.39
15:14:00|1908.39
15:14:02|1908.39
15:14:02|1907.41
15:14:03|1907.41
15:14:04|1907.41
15:14:05|1907.41
15:14:06|1907.41
15:14:08|1908.19
15:14:08|1908.38
15:14:09|1908.38
15:14:11|1908.25
15:14:12|1908.25
15:14:13|1908.25
15:14:14|1908.25
15:14:14|1908.25
15:14:15|1908.25
15:14:16|1908.25
15:14:17|1908.25
15:14:18|1908.25
15:14:20|1908.25
15:14:22|1908.38
15:14:23|1908.38
15:14:25|1908.38
15:14:26|1908.38
15:14:27|1908.38
15:14:28|1908.38
15:14:29|1908.29
15:14:31|1908.29
15:14:31|1908.29
15:14:33|1908.29
15:14:33|1908.29
15:14:35|1908.29
15:14:36|1908.29
15:14:36|1908.29
15:14:38|1908.29
15:14:39|1908.21
15:14:40|1908.26
15:14:41|1908.29
15:14:42|1908.29
15:14:43|1908.59
15:14:44|1908.59
15:14:45|1908.59
15:14:46|1908.59
15:14:47|1908.59
15:14:48|1908.59
15:14:49|1908.59
15:14:50|1908.59
15:14:51|1908.59
15:14:52|1908.59
15:14:53|1908.59
15:14:54|1908.63
15:14:55|1908.63
15:14:56|1908.14
15:14:57|1908.14
15:14:58|1908.14
15:14:59|1908.14
15:15:00|1908.18
15:15:01|1908.2
15:15:02|1908.2
15:15:03|1908.2
15:15:04|1907.86
15:15:05|1907.86
15:15:06|1907.86
15:15:07|1907.86
15:15:08|1908.36
15:15:09|1908.36
15:15:10|1907.27
15:15:11|1907.27
15:15:12|1907.27
15:15:13|1907.27
15:15:14|1907.27
15:15:15|1907.07
15:15:16|1907.07
15:15:17|1907.07
15:15:18|1907.07
15:15:19|1907.07
15:15:20|1905.94
15:15:22|1905.94
15:15:23|1905.94
15:15:24|1905.94
15:15:25|1905.78
15:15:26|1905.78
15:15:28|1905.59
15:15:29|1905.59
15:15:29|1905.09
15:15:31|1905.01
15:15:32|1905.01
15:15:33|1905.01
15:15:34|1905.01
15:15:35|1905.01
15:15:36|1905.01
15:15:36|1905.01
15:15:37|1905.01
15:15:39|1904.81
15:15:40|1904.81
15:15:41|1904.81
15:15:42|1904.92
15:15:43|1904.92
15:15:44|1904.46
15:15:44|1904.46
15:15:46|1904.46
15:15:46|1903.86
15:15:47|1903.68
15:15:48|1903.88
15:15:49|1903.88
15:15:51|1903.88
15:15:51|1903.88
15:15:53|1903.88
15:15:54|1903.88
15:15:55|1903.52
15:15:56|1903.72
15:15:57|1903.72
15:15:57|1903.72
15:15:59|1904.56
15:16:00|1905.13
15:16:00|1905.14
15:16:01|1905.14
15:16:02|1905.13
15:16:03|1905.27
15:16:04|1905.27
15:16:06|1905.31
15:16:07|1905.6
15:16:07|1906.26
15:16:09|1906.26
15:16:10|1906.87
15:16:11|1906.87
15:16:12|1906.87
15:16:13|1906.87
15:16:13|1906.87
15:16:15|1906.69
15:16:15|1905.93
15:16:16|1905.93
15:16:17|1905.3
15:16:19|1905.3
15:16:20|1905.3
15:16:20|1905.57
15:16:22|1905.86
15:16:24|1905.86
15:16:25|1905.6
15:16:25|1905.6
15:16:27|1905.6
15:16:28|1906.12
15:16:29|1906.12
15:16:30|1905.82
15:16:31|1905.82
15:16:31|1905.26
15:16:32|1905.26
15:16:34|1904.69
15:16:35|1904.69
15:16:36|1904.76
15:16:37|1904.88
15:16:38|1904.09
15:16:38|1903.36
15:16:40|1903.3
15:16:41|1903.79
15:16:41|1902.41
15:16:42|1902.41
15:16:44|1902.31
15:16:44|1901.08
15:16:46|1901.86
15:16:47|1901.59
15:16:48|1901.59
15:16:49|1901.68
15:16:51|1901.59
15:16:51|1901.81
15:16:52|1901.48
15:16:53|1901.48
15:16:54|1901.47
15:16:55|1901.47
15:16:56|1901.25
15:16:57|1901.44
15:16:58|1901.85
15:16:59|1901.85
15:17:00|1901.85
15:17:01|1901.85
15:17:02|1901.89
15:17:03|1902.19
15:17:04|1902.19
15:17:05|1902.61
15:17:06|1902.38
15:17:08|1903.01
15:17:08|1902.34
15:17:09|1902.75
15:17:10|1902.75
15:17:11|1902.86
15:17:12|1902.58
15:17:13|1902.58
15:17:14|1902.58
15:17:15|1902.33
15:17:16|1902.33
15:17:17|1902.33
15:17:19|1902.33
15:17:19|1902.33
15:17:20|1902.94
15:17:22|1902.94
15:17:24|1902.94
15:17:25|1902.11
15:17:25|1902.11
15:17:26|1902.11
15:17:28|1902.11
15:17:29|1902.82
15:17:30|1902.82
15:17:31|1903.08
15:17:32|1903.31
15:17:33|1903.31
15:17:34|1903.31
15:17:35|1903.31
15:17:37|1903.31
15:17:37|1902.91
15:17:38|1902.8
15:17:39|1902.89
15:17:40|1902.89
15:17:41|1902.89
15:17:42|1902.89
15:17:43|1902.89
15:17:45|1902.28
15:17:45|1901.88
15:17:46|1901.78
15:17:47|1901.78
15:17:48|1901.78
15:17:49|1901.78
15:17:50|1901.78
15:17:51|1901.78
15:17:52|1901.78
15:17:53|1901.78
15:17:55|1901.78
15:17:55|1901.78
15:17:56|1901.78
15:17:57|1901.98
15:17:58|1901.98
15:18:00|1901.98
15:18:01|1901.98
15:18:02|1901.98
15:18:03|1901.98
15:18:04|1901.98
15:18:06|1902.07
15:18:06|1902.07
15:18:08|1902.07
15:18:08|1902.07
15:18:10|1902.07
15:18:10|1903.27
15:18:11|1903.27
15:18:13|1903.07
15:18:14|1903.31
15:18:15|1904.2
15:18:15|1904.17
15:18:17|1904.46
15:18:18|1904.46
15:18:18|1904.46
15:18:19|1904.46
15:18:21|1904.46
15:18:21|1903.07
15:18:23|1903.15
15:18:25|1903.15
15:18:26|1903.15
15:18:27|1903.15
15:18:28|1902.56
15:18:29|1902.56
15:18:30|1902.56
15:18:31|1902.18
15:18:33|1902.18
15:18:34|1902.18
15:18:35|1902.29
15:18:36|1902.69
15:18:37|1902.6
15:18:38|1902.17
15:18:39|1902.17
15:18:40|1902.17
15:18:42|1901.87
15:18:42|1901.87
15:18:44|1901.87
15:18:45|1901.88
15:18:46|1901.63
15:18:47|1901.63
15:18:48|1902.3
15:18:49|1902.09
15:18:50|1902.09
15:18:51|1902.39
15:18:52|1902.39
15:18:53|1902.46
15:18:54|1902.46
15:18:55|1902.46
15:18:56|1902.46
15:18:57|1902.46
15:18:59|1902.46
15:19:00|1902.46
15:19:00|1902.46
15:19:02|1902.46
15:19:03|1902.46
15:19:04|1902.46
15:19:05|1902.46
15:19:06|1902.46
15:19:07|1902.46
15:19:08|1902.46
15:19:09|1902.81
15:19:10|1902.81
15:19:11|1902.81
15:19:12|1902.81
15:19:13|1902.81
15:19:14|1902.81
15:19:15|1903.37
15:19:16|1903.37
15:19:17|1903.54
15:19:18|1903.54
15:19:19|1903.55
15:19:20|1903.83
15:19:21|1903.83
15:19:22|1903.85
15:19:23|1903.85
15:19:24|1903.85
15:19:26|1903.85
15:19:27|1903.85
15:19:28|1903.71
15:19:29|1903.71
15:19:30|1903.71
15:19:31|1904.21
15:19:32|1904.21
15:19:34|1904.03
15:19:35|1904.03
15:19:36|1904.03
15:19:36|1904.03
15:19:37|1904.03
15:19:39|1904.03
15:19:40|1904.03
15:19:41|1904.46
15:19:41|1904.46
15:19:42|1904.46
15:19:43|1904.64
15:19:44|1904.28
15:19:46|1904.28
15:19:47|1904.28
15:19:48|1904.28
15:19:49|1904.28
15:19:50|1904.32
15:19:50|1904.32
15:19:52|1903.44
15:19:53|1903.33
15:19:54|1903.41
15:19:55|1903.41
15:19:56|1903.41
15:19:57|1903.41
15:19:57|1903.41
15:19:59|1903.41
15:19:59|1903.41
15:20:01|1903.41
15:20:01|1903.41
15:20:03|1903.41
15:20:03|1903.41
15:20:05|1903.41
15:20:06|1903.41
15:20:07|1902.81
15:20:08|1902.81
15:20:08|1902.81
15:20:09|1902.81
15:20:10|1902.81
15:20:11|1902.89
15:20:12|1902.89
15:20:14|1902.89
15:20:15|1902.89
15:20:15|1902.89
15:20:16|1902.58
15:20:18|1902.58
15:20:19|1902.34
15:20:20|1902.34
15:20:21|1902.34
15:20:22|1902.34
15:20:23|1902.34
15:20:24|1902.51
15:20:26|1903.6
15:20:27|1903.6
15:20:28|1903.2
15:20:29|1903.2
15:20:30|1903.2
15:20:31|1903.57
15:20:31|1903.57
15:20:33|1903.57
15:20:34|1903.57
15:20:35|1903.57
15:20:37|1903.57
15:20:38|1903.57
15:20:39|1904.04
15:20:40|1903.79
15:20:41|1903.79
15:20:42|1903.79
15:20:44|1903.79
15:20:44|1903.79
15:20:46|1903.79
15:20:46|1903.79
15:20:47|1903.79
15:20:48|1902.44
15:20:50|1902.44
15:20:51|1902.44
15:20:52|1902.44
15:20:53|1902.85
15:20:54|1902.85
15:20:55|1902.85
15:20:56|1902.85
15:20:56|1902.85
15:20:57|1902.85
15:20:59|1902.85
15:21:00|1902.85
15:21:01|1902.85
15:21:02|1902.85
15:21:03|1902.85
15:21:04|1901.98
15:21:05|1901.98
15:21:06|1901.59
15:21:07|1900.82
15:21:08|1900.22
15:21:09|1900.49
15:21:10|1900.34
15:21:11|1901.09
15:21:12|1901.09
15:21:13|1900.19
15:21:14|1900.19
15:21:15|1900.19
15:21:16|1900.42
15:21:17|1900.81
15:21:18|1901.17
15:21:19|1901.17
15:21:20|1901.17
15:21:21|1901.8
15:21:22|1901.9
15:21:23|1901.81
15:21:24|1901.64
15:21:25|1901.64
15:21:27|1902.53
15:21:28|1902.83
15:21:30|1902.83
15:21:31|1902.97
15:21:33|1902.8
15:21:34|1902.8
15:21:34|1902.8
15:21:36|1903.55
15:21:37|1903.84
15:21:38|1904.09
15:21:39|1904.09
15:21:40|1904.09
15:21:41|1904.09
15:21:42|1904.09
15:21:43|1904.09
15:21:44|1904.09
15:21:45|1904.74
15:21:46|1904.74
15:21:47|1904.74
15:21:48|1904.64
15:21:49|1904.64
15:21:51|1901.59
15:21:52|1901.59
15:21:52|1901.59
15:21:54|1901.61
15:21:54|1901.61
15:21:55|1901.6
15:21:56|1901.6
15:21:57|1901.6
15:21:58|1901.51
15:22:00|1902.95
15:22:00|1902.93
15:22:02|1903.12
15:22:02|1903.12
15:22:04|1903.77
15:22:05|1903.81
15:22:06|1903.81
15:22:07|1903.81
15:22:08|1904.1
15:22:09|1904.1
15:22:10|1904.1
15:22:11|1904.1
15:22:12|1903.99
15:22:13|1903.99
15:22:14|1902.93
15:22:15|1902.89
15:22:16|1901.62
15:22:17|1902.23
15:22:18|1902.23
15:22:19|1901.53
15:22:20|1902.75
15:22:21|1901.34
15:22:22|1901.34
15:22:23|1901.59
15:22:24|1901.74
15:22:25|1901.74
15:22:26|1901.15
15:22:27|1901.15
15:22:29|1900.64
15:22:30|1900.44
15:22:32|1901.09
15:22:33|1901.09
15:22:34|1900.82
15:22:35|1900.82
15:22:36|1900.41
15:22:37|1900.64
15:22:38|1900.92
15:22:39|1900.92
15:22:40|1900.72
15:22:41|1900.78
15:22:42|1901.13
15:22:43|1901.13
15:22:44|1901.13
15:22:45|1902.01
15:22:46|1902.01
15:22:47|1902.01
15:22:48|1902.01
15:22:49|1900.61
15:22:50|1900.61
15:22:51|1900.61
15:22:52|1900.61
15:22:53|1900.61
15:22:54|1900.61
15:22:55|1899.31
15:22:56|1899.63
15:22:57|1899.63
15:22:58|1900.17
15:22:59|1900.17
15:23:00|1899.77
15:23:01|1899.56
15:23:02|1899.21
15:23:03|1899.21
15:23:04|1899.21
15:23:05|1899.19
15:23:06|1899.19
15:23:08|1899.85
15:23:09|1899.85
15:23:10|1899.85
15:23:11|1900.12
15:23:12|1900.65
15:23:13|1900.5
15:23:14|1900.59
15:23:15|1899.6
15:23:16|1899.21
15:23:17|1899.21
15:23:18|1899.21
15:23:19|1899.38
15:23:20|1899.43
15:23:21|1899.43
15:23:22|1899.5
15:23:23|1899.5
15:23:24|1899.5
15:23:25|1899.5
15:23:26|1899.5
15:23:28|1899.58
15:23:28|1899.58
15:23:30|1899.21
15:23:31|1899.04
15:23:32|1899.04
15:23:33|1899.04
15:23:34|1899.04
15:23:35|1898.52
15:23:36|1898.39
15:23:37|1898.23
15:23:38|1897.76
15:23:39|1897.75
15:23:40|1897.38
15:23:41|1897.23
15:23:42|1897.22
15:23:43|1896.2
15:23:44|1896.2
15:23:45|1895.5
15:23:47|1895.02
15:23:48|1893.64
15:23:49|1893.57
15:23:49|1894.11
15:23:51|1894.11
15:23:51|1894.11
15:23:53|1894.44
15:23:53|1894.3
15:23:55|1894.55
15:23:55|1894.84
15:23:56|1894.84
15:23:58|1893.52
15:23:58|1893.52
15:23:59|1893.52
15:24:00|1895.89
15:24:01|1895.89
15:24:02|1895.64
15:24:03|1895.64
15:24:04|1895.64
15:24:06|1896.88
15:24:06|1896.7
15:24:08|1897.43
15:24:09|1897.43
15:24:10|1897.27
15:24:10|1897.18
15:24:11|1897.55
15:24:12|1896.4
15:24:14|1897.99
15:24:15|1898.02
15:24:15|1898.12
15:24:17|1898.12
15:24:17|1897.1
15:24:18|1896.47
15:24:20|1895.74
15:24:21|1897.19
15:24:22|1897.86
15:24:23|1897.87
15:24:24|1898.23
15:24:24|1898.22
15:24:26|1898.22
15:24:26|1898.37
15:24:27|1898.41
15:24:29|1897.77
15:24:31|1897.77
15:24:32|1897.52
15:24:34|1897.82
15:24:35|1897.82
15:24:37|1897.82
15:24:37|1897.82
15:24:38|1897.82
15:24:39|1897.82
15:24:40|1897.82
15:24:41|1897.82
15:24:42|1898.61
15:24:43|1898.94
15:24:45|1899.48
15:24:47|1899.48
15:24:47|1899.68
15:24:48|1899.68
15:24:49|1899.77
15:24:50|1899.77
15:24:51|1899.82
15:24:52|1900.08
15:24:53|1900.08
15:24:54|1900.21
15:24:55|1900.51
15:24:56|1900.81
15:24:57|1901.22
15:24:58|1900.84
15:24:59|1900.84
15:25:00|1900.76
15:25:01|1900.77
15:25:02|1900.77
15:25:03|1900.77
15:25:04|1900.77
15:25:05|1901.09
15:25:06|1901.16
15:25:07|1901.08
15:25:08|1901.46
15:25:09|1901.46
15:25:10|1900.82
15:25:11|1900.44
15:25:12|1900.03
15:25:13|1900.03
15:25:14|1900.03
15:25:15|1900.01
15:25:16|1900.01
15:25:17|1900.01
15:25:18|1899.15
15:25:19|1899.15
15:25:20|1899.15
15:25:21|1899.15
15:25:22|1899.15
15:25:23|1899.15
15:25:24|1898.88
15:25:25|1898.89
15:25:26|1898.89
15:25:27|1898.89
15:25:28|1898.89
15:25:30|1898.89
15:25:32|1898.95
15:25:33|1898.95
15:25:34|1898.8
15:25:36|1898.8
15:25:36|1898.4
15:25:37|1899.2
15:25:38|1899.39
15:25:40|1899.39
15:25:42|1899.39
15:25:42|1899.39
15:25:43|1899.43
15:25:44|1899.92
15:25:45|1900.43
15:25:46|1900.43
15:25:47|1900.43
15:25:48|1900.43
15:25:49|1900.43
15:25:50|1901.16
15:25:51|1901.16
15:25:52|1901.16
15:25:53|1901.16
15:25:54|1900.23
15:25:55|1900.64
15:25:56|1900.13
15:25:57|1899.92
15:25:58|1899.96
15:25:59|1899.96
15:26:00|1899.96
15:26:01|1899.96
15:26:02|1899.6
15:26:03|1899.6
15:26:04|1899.6
15:26:05|1899.74
15:26:06|1899.74
15:26:07|1899.74
15:26:08|1899.74
15:26:09|1899.67
15:26:10|1899.67
15:26:11|1899.67
15:26:12|1899.59
15:26:13|1899.59
15:26:14|1899.59
15:26:15|1899.59
15:26:16|1899.59
15:26:17|1899.59
15:26:18|1899.81
15:26:19|1899.8
15:26:20|1899.8
15:26:21|1899.8
15:26:22|1899.8
15:26:23|1899.8
15:26:24|1899.8
15:26:25|1899.8
15:26:26|1899.8
15:26:27|1899.
15:26:28|1898.52
15:26:29|1898.52
15:26:31|1898.52
15:26:33|1896.8
15:26:33|1896.81
15:26:34|1895.85
15:26:35|1895.89
15:26:36|1895.89
15:26:37|1895.33
15:26:38|1895.33
15:26:39|1896.03
15:26:40|1896.03
15:26:41|1896.03
15:26:42|1896.03
15:26:43|1896.03
15:26:44|1896.03
15:26:46|1895.62
15:26:47|1895.62
15:26:48|1895.8
15:26:49|1893.49
15:26:50|1892.78
15:26:51|1892.41
15:26:52|1892.79
15:26:53|1893.18
15:26:54|1891.44
15:26:55|1891.72
15:26:56|1891.72
15:26:57|1891.82
15:26:58|1891.31
15:27:00|1892.95
15:27:00|1893.57
15:27:01|1893.57
15:27:02|1893.57
15:27:03|1892.67
15:27:04|1893.05
15:27:05|1893.05
15:27:06|1893.92
15:27:07|1891.86
15:27:08|1891.74
15:27:09|1891.49
15:27:10|1891.58
15:27:11|1892.89
15:27:12|1892.89
15:27:13|1892.43
15:27:14|1892.76
15:27:15|1892.5
15:27:16|1892.7
15:27:17|1893.19
15:27:18|1893.19
15:27:19|1893.19
15:27:21|1893.19
15:27:21|1893.41
15:27:22|1893.15
15:27:24|1893.15
15:27:24|1893.15
15:27:25|1893.15
15:27:26|1892.87
15:27:27|1892.87
15:27:28|1892.87
15:27:29|1892.29
15:27:30|1891.28
15:27:31|1891.85
15:27:33|1891.85
15:27:35|1891.03
15:27:36|1891.03
15:27:36|1890.98
15:27:38|1890.96
15:27:39|1890.96
15:27:39|1891.17
15:27:40|1892.1
15:27:42|1891.64
15:27:42|1891.64
15:27:44|1892.99
15:27:45|1892.25
15:27:46|1891.83
15:27:47|1891.01
15:27:48|1890.22
15:27:49|1891.47
15:27:50|1891.47
15:27:51|1892.35
15:27:52|1892.35
15:27:53|1892.35
15:27:54|1892.35
15:27:55|1891.79
15:27:56|1891.79
15:27:57|1893.03
15:27:58|1893.7
15:27:59|1892.78
15:28:00|1893.28
15:28:01|1893.9
15:28:02|1894.28
15:28:03|1894.28
15:28:04|1895.04
15:28:05|1895.04
15:28:06|1895.04
15:28:07|1895.4
15:28:08|1895.4
15:28:09|1896.37
15:28:10|1896.55
15:28:11|1896.59
15:28:12|1896.78
15:28:13|1897.13
15:28:14|1897.37
15:28:15|1897.37
15:28:16|1898.84
15:28:17|1898.84
15:28:18|1898.84
15:28:19|1899.15
15:28:20|1899.15
15:28:21|1899.15
15:28:22|1900.22
15:28:23|1899.95
15:28:24|1899.95
15:28:25|1899.95
15:28:26|1899.95
15:28:27|1899.26
15:28:28|1899.26
15:28:29|1899.26
15:28:30|1899.26
15:28:31|1898.42
15:28:32|1897.77
15:28:34|1896.5
15:28:35|1897.12
15:28:36|1896.79
15:28:38|1897.89
15:28:38|1897.89
15:28:40|1897.89
15:28:41|1897.89
15:28:42|1897.89
15:28:43|1897.89
15:28:45|1897.89
15:28:45|1897.89
15:28:47|1899.15
15:28:47|1900.02
15:28:49|1900.02
15:28:50|1901.57
15:28:51|1900.83
15:28:52|1900.85
15:28:53|1900.86
15:28:54|1901.16
15:28:55|1900.68
15:28:57|1900.68
15:28:57|1901.46
15:28:58|1902.28
15:28:59|1902.91
15:29:00|1903.66
15:29:01|1902.6
15:29:02|1902.5
15:29:03|1902.53
15:29:04|1902.53
15:29:05|1902.44
15:29:06|1902.44
15:29:07|1901.72
15:29:08|1901.59
15:29:09|1901.59
15:29:10|1902.18
15:29:11|1902.18
15:29:12|1902.18
15:29:13|1900.38
15:29:14|1900.39
15:29:15|1900.39
15:29:16|1900.1
15:29:17|1900.09
15:29:18|1900.09
15:29:19|1900.09
15:29:20|1900.09
15:29:21|1900.09
15:29:22|1899.8
15:29:23|1899.8
15:29:24|1899.8
15:29:25|1899.8
15:29:26|1899.8
15:29:28|1898.86
15:29:29|1898.86
15:29:30|1898.85
15:29:31|1899.54
15:29:31|1899.28
15:29:33|1899.28
15:29:35|1898.
15:29:36|1898.
15:29:38|1898.
15:29:38|1898.
15:29:40|1898.89
15:29:41|1898.6
15:29:42|1898.6
15:29:43|1898.93
15:29:45|1898.84
15:29:45|1898.84
15:29:46|1898.84
15:29:47|1898.84
15:29:48|1898.84
15:29:49|1898.84
15:29:50|1898.84
15:29:51|1898.84
15:29:52|1900.09
15:29:54|1899.72
15:29:55|1899.92
15:29:56|1900.18
15:29:56|1900.86
15:29:58|1900.86
15:29:59|1900.86
15:30:00|1900.86
15:30:01|1900.07
15:30:02|1900.07
15:30:03|1900.07
15:30:04|1900.07
15:30:05|1900.5
15:30:05|1899.92
15:30:07|1899.5
15:30:08|1899.25
15:30:09|1898.98
15:30:11|1899.13
15:30:11|1897.92
15:30:13|1897.92
15:30:13|1897.92
15:30:14|1897.62
15:30:15|1897.62
15:30:17|1897.62
15:30:17|1897.92
15:30:18|1897.92
15:30:19|1897.92
15:30:20|1898.1
15:30:21|1898.1
15:30:22|1898.1
15:30:23|1897.84
15:30:24|1897.94
15:30:25|1897.94
15:30:27|1897.94
15:30:27|1897.94
15:30:28|1897.94
15:30:29|1897.94
15:30:30|1897.94
15:30:31|1898.13
15:30:32|1898.13
15:30:33|1898.13
15:30:35|1898.49
15:30:37|1898.49
15:30:38|1898.49
15:30:38|1898.49
15:30:40|1898.49
15:30:41|1898.49
15:30:42|1899.92
15:30:43|1899.65
15:30:44|1899.63
15:30:45|1899.63
15:30:46|1899.63
15:30:47|1898.51
15:30:48|1898.51
15:30:49|1898.51
15:30:50|1898.51
15:30:51|1898.51
15:30:52|1898.51
15:30:53|1898.51
15:30:54|1898.7
15:30:55|1898.7
15:30:56|1898.7
15:30:57|1898.7
15:30:58|1898.7
15:31:00|1899.33
15:31:00|1899.33
15:31:02|1899.33
15:31:03|1899.33
15:31:04|1899.33
15:31:05|1899.33
15:31:06|1898.
15:31:07|1898.44
15:31:08|1898.44
15:31:09|1898.44
15:31:10|1898.44
15:31:11|1898.44
15:31:12|1899.05
15:31:13|1899.05
15:31:14|1898.62
15:31:15|1898.62
15:31:16|1898.62
15:31:17|1898.1
15:31:19|1899.34
15:31:19|1899.34
15:31:21|1900.01
15:31:21|1899.68
15:31:23|1899.68
15:31:24|1899.68
15:31:25|1899.68
15:31:26|1899.84
15:31:26|1899.84
15:31:28|1899.84
15:31:28|1899.84
15:31:29|1899.84
15:31:30|1898.73
15:31:31|1898.73
15:31:33|1898.73
15:31:34|1898.73
15:31:34|1898.73
15:31:36|1898.73
15:31:38|1898.73
15:31:39|1898.73
15:31:40|1898.73
15:31:41|1898.73
15:31:42|1898.73
15:31:43|1898.73
15:31:44|1898.06
15:31:45|1898.06
15:31:46|1898.06
15:31:47|1898.06
15:31:48|1898.06
15:31:49|1898.27
15:31:50|1898.27
15:31:51|1899.03
15:31:52|1899.14
15:31:53|1899.14
15:31:54|1898.91
15:31:55|1899.14
15:31:56|1899.22
15:31:57|1899.22
15:31:58|1899.32
15:31:59|1899.32
15:32:00|1899.32
15:32:01|1899.22
15:32:02|1899.22
15:32:03|1899.22
15:32:04|1899.22
15:32:06|1899.29
15:32:06|1899.29
15:32:07|1899.48
15:32:08|1899.48
15:32:09|1899.48
15:32:10|1900.45
15:32:12|1900.24
15:32:12|1900.01
15:32:13|1901.31
15:32:14|1901.31
15:32:15|1900.88
15:32:16|1901.64
15:32:18|1901.45
15:32:19|1901.96
15:32:20|1901.82
15:32:21|1901.98
15:32:22|1901.36
15:32:22|1901.36
15:32:24|1901.36
15:32:25|1901.36
15:32:26|1900.58
15:32:27|1900.14
15:32:28|1899.82
15:32:29|1899.2
15:32:30|1898.29
15:32:31|1898.55
15:32:32|1898.55
15:32:33|1898.55
15:32:34|1898.5
15:32:35|1898.5
15:32:36|1898.55
15:32:38|1898.55
15:32:39|1899.35
15:32:40|1899.35
15:32:41|1899.35
15:32:42|1899.01
15:32:43|1899.01
15:32:44|1899.01
15:32:45|1898.48
15:32:46|1898.48
15:32:47|1898.03
15:32:48|1897.71
15:32:50|1898.83
15:32:51|1898.83
15:32:52|1898.83
15:32:52|1898.83
15:32:54|1898.83
15:32:54|1898.84
15:32:56|1898.84
15:32:56|1897.59
15:32:57|1897.59
15:32:59|1897.85
15:32:59|1897.85
15:33:00|1897.85
15:33:01|1897.06
15:33:03|1897.06
15:33:03|1897.05
15:33:05|1897.79
15:33:05|1898.39
15:33:06|1898.39
15:33:07|1898.39
15:33:09|1898.39
15:33:09|1898.39
15:33:10|1898.39
15:33:12|1898.35
15:33:13|1898.11
15:33:13|1898.11
15:33:15|1896.98
15:33:15|1896.64
15:33:16|1896.64
15:33:18|1895.9
15:33:18|1895.9
15:33:19|1895.9
15:33:21|1895.88
15:33:21|1895.88
15:33:22|1895.88
15:33:24|1895.34
15:33:25|1894.92
15:33:25|1895.63
15:33:27|1895.69
15:33:27|1896.25
15:33:28|1896.19
15:33:30|1896.14
15:33:31|1896.14
15:33:32|1896.14
15:33:32|1894.78
15:33:34|1894.78
15:33:35|1894.78
15:33:35|1894.78
15:33:37|1894.78
15:33:39|1894.63
15:33:40|1894.85
15:33:41|1894.76
15:33:42|1894.76
15:33:43|1894.76
15:33:44|1894.76
15:33:45|1893.58
15:33:46|1892.33
15:33:47|1892.11
15:33:48|1892.53
15:33:49|1893.45
15:33:50|1892.82
15:33:52|1891.98
15:33:52|1891.98
15:33:53|1891.98
15:33:54|1892.47
15:33:55|1892.48
15:33:56|1891.81
15:33:58|1891.81
15:33:58|1891.81
15:34:00|1891.81
15:34:01|1891.14
15:34:02|1891.14
15:34:03|1891.14
15:34:03|1891.14
15:34:05|1891.14
15:34:05|1891.14
15:34:06|1892.95
15:34:08|1892.73
15:34:09|1892.
15:34:10|1891.84
15:34:11|1891.84
15:34:12|1891.84
15:34:13|1891.94
15:34:14|1891.94
15:34:15|1891.94
15:34:16|1891.94
15:34:17|1891.
15:34:18|1891.05
15:34:19|1891.05
15:34:20|1891.
15:34:21|1891.
15:34:22|1891.38
15:34:23|1891.49
15:34:24|1891.49
15:34:25|1891.
15:34:26|1891.
15:34:27|1890.19
15:34:28|1890.03
15:34:29|1889.78
15:34:30|1889.78
15:34:31|1889.19
15:34:32|1889.38
15:34:33|1888.93
15:34:34|1890.36
15:34:35|1890.54
15:34:36|1891.5
15:34:37|1891.87
15:34:38|1891.93
15:34:40|1891.38
15:34:41|1891.95
15:34:42|1891.48
15:34:43|1891.48
15:34:45|1891.48
15:34:46|1891.48
15:34:47|1891.48
15:34:48|1892.2
15:34:49|1892.2
15:34:50|1891.71
15:34:51|1891.61
15:34:52|1891.61
15:34:53|1891.61
15:34:54|1891.59
15:34:55|1891.59
15:34:56|1891.59
15:34:57|1891.59
15:34:58|1891.59
15:34:59|1891.59
15:34:59|1891.4
15:35:01|1891.4
15:35:02|1890.71
15:35:03|1890.71
15:35:03|1890.71
15:35:05|1892.2
15:35:06|1892.72
15:35:06|1892.72
15:35:08|1892.72
15:35:09|1892.72
15:35:10|1892.72
15:35:10|1892.72
15:35:12|1892.27
15:35:13|1892.27
15:35:13|1891.
15:35:15|1891.
15:35:16|1891.
15:35:17|1891.
15:35:18|1891.
15:35:19|1891.
15:35:20|1891.73
15:35:21|1891.73
15:35:22|1891.24
15:35:23|1890.89
15:35:24|1889.87
15:35:25|1889.99
15:35:25|1889.99
15:35:27|1889.99
15:35:27|1889.99
15:35:29|1889.71
15:35:29|1889.29
15:35:31|1887.85
15:35:32|1887.85
15:35:33|1887.58
15:35:34|1887.26
15:35:35|1886.79
15:35:36|1885.4
15:35:37|1883.17
15:35:39|1880.57
15:35:40|1881.73
15:35:41|1883.01
15:35:43|1882.52
15:35:43|1882.96
15:35:45|1884.03
15:35:47|1883.57
15:35:47|1883.34
15:35:48|1883.92
15:35:49|1885.58
15:35:50|1885.58
15:35:51|1884.48
15:35:52|1884.48
15:35:53|1885.71
15:35:54|1885.71
15:35:55|1885.88
15:35:56|1886.37
15:35:57|1886.8
15:35:58|1886.8
15:35:59|1886.18
15:36:00|1886.18
15:36:01|1886.18
15:36:02|1884.91
15:36:03|1884.94
15:36:04|1883.57
15:36:05|1885.33
15:36:06|1884.07
15:36:08|1883.6
15:36:09|1883.6
15:36:10|1883.05
15:36:11|1880.84
15:36:12|1881.94
15:36:13|1880.81
15:36:14|1880.7
15:36:15|1879.63
15:36:15|1880.03
15:36:17|1880.03
15:36:18|1880.03
15:36:19|1880.41
15:36:20|1880.55
15:36:20|1881.36
15:36:22|1882.12
15:36:23|1884.04
15:36:23|1884.44
15:36:25|1883.2
15:36:26|1883.2
15:36:27|1883.2
15:36:28|1883.2
15:36:29|1883.2
15:36:30|1883.2
15:36:31|1883.23
15:36:32|1883.14
15:36:32|1883.63
15:36:34|1884.06
15:36:35|1884.06
15:36:36|1884.06
15:36:37|1883.88
15:36:37|1883.63
15:36:39|1882.75
15:36:41|1882.75
15:36:42|1882.72
15:36:42|1881.89
15:36:44|1881.89
15:36:45|1882.24
15:36:46|1882.95
15:36:47|1882.95
15:36:47|1883.
15:36:49|1883.
15:36:50|1883.
15:36:51|1883.
15:36:52|1883.17
15:36:54|1881.81
15:36:54|1881.81
15:36:55|1882.84
15:36:56|1882.84
15:36:57|1882.84
15:36:58|1882.84
15:36:59|1882.84
15:37:00|1882.84
15:37:01|1883.17
15:37:02|1882.92
15:37:03|1882.92
15:37:04|1882.92
15:37:05|1884.51
15:37:06|1884.71
15:37:07|1884.71
15:37:08|1884.61
15:37:09|1884.64
15:37:10|1884.64
15:37:11|1884.28
15:37:12|1884.28
15:37:13|1884.28
15:37:14|1885.84
15:37:15|1885.84
15:37:16|1886.04
15:37:17|1886.04
15:37:18|1886.04
15:37:19|1886.32
15:37:20|1886.32
15:37:21|1886.32
15:37:22|1885.63
15:37:23|1885.63
15:37:24|1886.17
15:37:26|1886.17
15:37:27|1886.65
15:37:27|1887.45
15:37:29|1887.45
15:37:30|1886.54
15:37:31|1886.45
15:37:32|1886.48
15:37:34|1886.48
15:37:34|1886.48
15:37:35|1885.62
15:37:36|1886.75
15:37:37|1885.68
15:37:38|1885.01
15:37:39|1885.26
15:37:41|1884.83
15:37:42|1883.16
15:37:44|1883.63
15:37:44|1883.63
15:37:46|1883.57
15:37:48|1884.19
15:37:48|1884.19
15:37:49|1884.19
15:37:50|1884.19
15:37:52|1884.05
15:37:54|1884.1
15:37:54|1884.1
15:37:55|1883.99
15:37:56|1883.99
15:37:57|1884.83
15:37:58|1884.83
15:38:00|1884.59
15:38:00|1884.63
15:38:02|1884.88
15:38:03|1884.84
15:38:04|1884.84
15:38:05|1884.38
15:38:05|1884.38
15:38:07|1884.44
15:38:08|1884.83
15:38:09|1884.57
15:38:10|1884.57
15:38:11|1884.57
15:38:12|1884.57
15:38:13|1883.88
15:38:14|1883.88
15:38:15|1884.87
15:38:16|1885.55
15:38:17|1885.55
15:38:18|1885.55
15:38:20|1885.66
15:38:20|1885.66
15:38:21|1886.36
15:38:22|1886.36
15:38:23|1886.36
15:38:24|1886.36
15:38:25|1886.54
15:38:26|1886.6
15:38:27|1886.6
15:38:28|1886.6
15:38:29|1886.19
15:38:30|1886.19
15:38:31|1886.75
15:38:32|1886.75
15:38:33|1886.75
15:38:34|1886.75
15:38:35|1887.5
15:38:36|1887.6
15:38:37|1887.75
15:38:38|1887.75
15:38:39|1887.59
15:38:40|1887.59
15:38:42|1887.59
15:38:44|1887.8
15:38:45|1887.8
15:38:46|1888.41
15:38:47|1888.43
15:38:48|1888.79
15:38:49|1888.79
15:38:50|1889.33
15:38:51|1888.67
15:38:52|1888.94
15:38:53|1888.94
15:38:54|1888.98
15:38:55|1888.98
15:38:56|1888.98
15:38:57|1888.98
15:38:58|1888.98
15:38:59|1888.88
15:39:00|1888.88
15:39:01|1889.15
15:39:02|1889.15
15:39:03|1889.15
15:39:04|1889.15
15:39:05|1887.81
15:39:06|1888.95
15:39:07|1889.14
15:39:08|1888.87
15:39:09|1888.87
15:39:10|1888.24
15:39:11|1888.24
15:39:11|1887.91
15:39:13|1887.91
15:39:14|1887.91
15:39:14|1887.56
15:39:16|1887.13
15:39:17|1887.13
15:39:18|1886.57
15:39:20|1886.57
15:39:20|1886.57
15:39:21|1886.57
15:39:22|1885.93
15:39:23|1885.95
15:39:24|1885.95
15:39:25|1885.61
15:39:26|1885.61
15:39:27|1885.61
15:39:28|1885.61
15:39:29|1884.18
15:39:30|1884.18
15:39:31|1884.18
15:39:32|1884.18
15:39:33|1884.18
15:39:34|1884.18
15:39:35|1884.55
15:39:36|1885.45
15:39:37|1885.95
15:39:38|1885.95
15:39:39|1886.3
15:39:40|1885.41
15:39:41|1885.49
15:39:43|1885.49
15:39:44|1886.47
15:39:46|1886.47
15:39:47|1886.12
15:39:49|1886.12
15:39:49|1886.12
15:39:50|1886.12
15:39:51|1886.12
15:39:52|1886.12
15:39:53|1886.12
15:39:54|1886.12
15:39:55|1886.12
15:39:57|1886.12
15:39:58|1886.12
15:39:59|1886.44
15:40:00|1886.44
15:40:01|1886.44
15:40:03|1885.68
15:40:04|1885.68
15:40:05|1885.15
15:40:06|1885.15
15:40:07|1884.8
15:40:08|1884.59
15:40:09|1884.97
15:40:10|1884.97
15:40:11|1885.39
15:40:12|1884.81
15:40:13|1885.05
15:40:14|1885.78
15:40:15|1886.34
15:40:16|1886.34
15:40:17|1886.
15:40:18|1886.
15:40:19|1886.
15:40:20|1886.
15:40:21|1886.
15:40:22|1886.
15:40:23|1885.05
15:40:24|1885.59
15:40:25|1885.59
15:40:26|1885.94
15:40:27|1885.94
15:40:28|1886.
15:40:29|1886.
15:40:30|1886.49
15:40:31|1886.38
15:40:32|1886.38
15:40:33|1885.15
15:40:34|1885.05
15:40:35|1885.17
15:40:36|1885.17
15:40:37|1885.75
15:40:38|1885.92
15:40:39|1885.92
15:40:40|1885.92
15:40:41|1885.92
15:40:42|1885.92
15:40:43|1885.92
15:40:45|1886.22
15:40:45|1885.05
15:40:46|1885.05
15:40:47|1885.3
15:40:48|1885.38
15:40:49|1885.46
15:40:51|1885.45
15:40:52|1885.45
15:40:54|1885.45
15:40:54|1885.49
15:40:56|1885.59
15:40:56|1885.53
15:40:57|1885.53
15:40:59|1885.53
15:40:59|1885.53
15:41:01|1885.53
15:41:02|1885.53
15:41:03|1885.95
15:41:04|1885.95
15:41:04|1887.15
15:41:05|1887.61
15:41:07|1887.48
15:41:08|1887.48
15:41:09|1887.48
15:41:09|1887.7
15:41:10|1887.93
15:41:11|1887.5
15:41:12|1887.5
15:41:14|1887.5
15:41:14|1887.5
15:41:16|1887.5
15:41:17|1887.94
15:41:18|1887.94
15:41:18|1887.29
15:41:19|1887.45
15:41:20|1888.18
15:41:22|1888.18
15:41:23|1887.92
15:41:24|1888.06
15:41:25|1888.06
15:41:26|1888.06
15:41:27|1888.64
15:41:28|1888.73
15:41:28|1888.73
15:41:29|1888.73
15:41:31|1888.73
15:41:32|1888.83
15:41:33|1888.83
15:41:34|1888.83
15:41:35|1888.83
15:41:36|1887.99
15:41:37|1887.39
15:41:38|1887.43
15:41:40|1887.5
15:41:41|1887.27
15:41:42|1888.05
15:41:43|1888.32
15:41:45|1888.32
15:41:46|1887.51
15:41:48|1887.51
15:41:49|1887.51
15:41:50|1887.51
15:41:51|1887.51
15:41:52|1887.51
15:41:52|1888.81
15:41:54|1888.43
15:41:55|1888.43
15:41:56|1888.43
15:41:57|1888.43
15:41:58|1888.43
15:41:59|1888.43
15:42:00|1889.46
15:42:01|1889.46
15:42:02|1889.46
15:42:03|1887.99
15:42:04|1887.34
15:42:05|1887.34
15:42:06|1886.86
15:42:07|1886.86
15:42:08|1886.86
15:42:09|1886.31
15:42:10|1886.3
15:42:11|1886.3
15:42:12|1886.3
15:42:13|1886.3
15:42:14|1886.3
15:42:15|1886.3
15:42:16|1885.9
15:42:17|1885.9
15:42:18|1885.9
15:42:19|1885.9
15:42:20|1886.59
15:42:21|1886.59
15:42:22|1886.5
15:42:23|1886.29
15:42:24|1886.81
15:42:26|1888.04
15:42:27|1889.17
15:42:27|1889.17
15:42:28|1889.17
15:42:29|1889.17
15:42:30|1889.17
15:42:31|1889.17
15:42:33|1889.17
15:42:34|1889.17
15:42:34|1888.76
15:42:35|1888.76
15:42:36|1888.76
15:42:37|1888.44
15:42:39|1888.44
15:42:39|1888.44
15:42:40|1888.44
15:42:41|1888.45
15:42:43|1887.55
15:42:44|1885.93
15:42:45|1886.29
15:42:47|1886.78
15:42:48|1887.22
15:42:49|1886.17
15:42:50|1886.34
15:42:51|1886.86
15:42:52|1886.86
15:42:53|1885.95
15:42:54|1886.16
15:42:55|1885.64
15:42:56|1885.58
15:42:57|1885.58
15:42:58|1885.58
15:42:59|1885.58
15:43:00|1885.52
15:43:01|1885.52
15:43:02|1885.52
15:43:03|1886.5
15:43:04|1886.6
15:43:05|1886.6
15:43:06|1886.6
15:43:07|1886.6
15:43:08|1885.78
15:43:09|1885.4
15:43:10|1885.68
15:43:11|1886.4
15:43:12|1886.41
15:43:13|1886.6
15:43:14|1886.79
15:43:15|1886.79
15:43:16|1886.79
15:43:17|1886.79
15:43:18|1886.93
15:43:19|1886.93
15:43:20|1886.93
15:43:21|1886.93
15:43:22|1886.93
15:43:23|1888.04
15:43:25|1887.94
15:43:25|1887.94
15:43:26|1888.05
15:43:27|1888.05
15:43:28|1888.05
15:43:29|1888.05
15:43:30|1888.05
15:43:31|1888.24
15:43:32|1888.7
15:43:33|1888.7
15:43:35|1888.7
15:43:35|1888.7
15:43:36|1888.7
15:43:38|1888.7
15:43:38|1887.98
15:43:40|1888.12
15:43:40|1888.28
15:43:41|1888.28
15:43:43|1888.28
15:43:44|1888.29
15:43:45|1888.29
15:43:46|1888.29
15:43:47|1888.29
15:43:48|1887.92
15:43:49|1887.92
15:43:50|1887.67
15:43:51|1887.67
15:43:52|1887.67
15:43:53|1887.67
15:43:54|1887.67
15:43:55|1887.13
15:43:56|1887.13
15:43:57|1887.13
15:43:58|1887.1
15:43:59|1887.09
15:44:00|1887.09
15:44:02|1887.09
15:44:03|1887.09
15:44:04|1886.76
15:44:05|1886.76
15:44:06|1886.76
15:44:07|1886.76
15:44:08|1886.76
15:44:09|1886.4
15:44:10|1886.4
15:44:11|1886.12
15:44:12|1886.12
15:44:14|1886.11
15:44:14|1886.79
15:44:15|1886.79
15:44:16|1887.3
15:44:18|1884.36
15:44:18|1884.45
15:44:19|1884.81
15:44:20|1886.05
15:44:21|1886.32
15:44:23|1886.34
15:44:24|1886.25
15:44:25|1886.56
15:44:26|1886.56
15:44:27|1885.65
15:44:28|1886.53
15:44:29|1886.53
15:44:30|1886.73
15:44:31|1885.41
15:44:32|1884.95
15:44:32|1884.95
15:44:34|1884.95
15:44:34|1884.95
15:44:36|1885.49
15:44:36|1885.49
15:44:37|1885.87
15:44:39|1885.87
15:44:39|1885.87
15:44:40|1886.06
15:44:42|1885.29
15:44:42|1885.29
15:44:43|1885.05
15:44:44|1885.05
15:44:45|1885.05
15:44:47|1885.05
15:44:48|1885.54
15:44:49|1886.01
15:44:51|1886.01
15:44:52|1886.01
15:44:52|1886.01
15:44:54|1886.01
15:44:55|1885.48
15:44:56|1885.48
15:44:57|1885.48
15:44:59|1885.48
15:45:00|1885.48
15:45:00|1885.48
15:45:01|1883.84
15:45:03|1883.84
15:45:04|1883.84
15:45:05|1884.09
15:45:06|1884.09
15:45:07|1884.09
15:45:08|1884.46
15:45:09|1884.46
15:45:10|1884.46
15:45:11|1884.46
15:45:13|1884.45
15:45:13|1884.45
15:45:14|1884.45
15:45:15|1884.45
15:45:16|1884.45
15:45:17|1883.92
15:45:18|1883.92
15:45:19|1884.94
15:45:21|1885.87
15:45:21|1885.28
15:45:22|1885.28
15:45:23|1885.28
15:45:24|1885.28
15:45:25|1885.28
15:45:26|1884.45
15:45:28|1884.45
15:45:29|1884.45
15:45:29|1885.48
15:45:30|1885.72
15:45:32|1886.08
15:45:32|1886.08
15:45:34|1886.08
15:45:34|1886.3
15:45:36|1886.3
15:45:36|1885.98
15:45:38|1886.96
15:45:39|1887.15
15:45:40|1887.
15:45:40|1887.6
15:45:41|1887.66
15:45:42|1886.66
15:45:43|1886.66
15:45:44|1886.66
15:45:45|1886.66
15:45:46|1886.66
15:45:48|1886.66
15:45:49|1886.66
15:45:51|1886.66
15:45:52|1886.32
15:45:53|1886.32
15:45:54|1886.32
15:45:55|1886.32
15:45:56|1886.32
15:45:56|1886.32
15:45:58|1886.32
15:45:58|1886.32
15:46:00|1886.32
15:46:00|1886.32
15:46:02|1886.32
15:46:03|1886.32
15:46:04|1886.32
15:46:05|1887.35
15:46:06|1887.35
15:46:07|1887.35
15:46:08|1887.35
15:46:09|1887.35
15:46:10|1887.89
15:46:10|1888.27
15:46:11|1888.51
15:46:12|1889.26
15:46:14|1889.26
15:46:14|1889.24
15:46:16|1889.24
15:46:16|1889.24
15:46:17|1888.83
15:46:18|1888.83
15:46:20|1888.35
15:46:21|1888.35
15:46:21|1888.35
15:46:22|1888.78
15:46:23|1888.63
15:46:24|1891.58
15:46:25|1890.42
15:46:26|1890.33
15:46:27|1890.23
15:46:28|1890.23
15:46:30|1890.15
15:46:31|1890.15
15:46:31|1890.15
15:46:33|1890.15
15:46:33|1890.15
15:46:35|1890.22
15:46:35|1890.22
15:46:37|1890.22
15:46:38|1890.22
15:46:38|1890.02
15:46:40|1890.02
15:46:41|1890.02
15:46:41|1890.02
15:46:42|1890.02
15:46:43|1889.41
15:46:44|1889.41
15:46:45|1889.05
15:46:47|1889.05
15:46:48|1889.05
15:46:48|1889.05
15:46:50|1888.66
15:46:52|1888.66
15:46:52|1888.66
15:46:54|1890.02
15:46:56|1890.06
15:46:57|1890.06
15:46:58|1890.06
15:46:59|1890.06
15:47:00|1890.06
15:47:01|1890.06
15:47:01|1890.06
15:47:03|1890.06
15:47:04|1890.06
15:47:05|1890.06
15:47:06|1890.06
15:47:06|1890.06
15:47:08|1890.06
15:47:09|1890.06
15:47:10|1890.06
15:47:11|1890.06
15:47:12|1890.06
15:47:13|1890.06
15:47:14|1890.06
15:47:15|1890.06
15:47:16|1889.54
15:47:17|1889.54
15:47:17|1889.54
15:47:19|1889.54
15:47:19|1889.54
15:47:21|1889.54
15:47:22|1889.54
15:47:22|1889.78
15:47:24|1889.78
15:47:24|1889.78
15:47:25|1889.71
15:47:26|1889.71
15:47:27|1889.71
15:47:28|1889.71
15:47:29|1889.71
15:47:30|1889.84
15:47:32|1889.84
15:47:32|1889.84
15:47:34|1889.84
15:47:35|1889.84
15:47:36|1889.84
15:47:36|1889.84
15:47:37|1889.84
15:47:38|1889.84
15:47:39|1889.84
15:47:40|1890.15
15:47:41|1890.15
15:47:42|1890.15
15:47:43|1889.52
15:47:44|1888.67
15:47:45|1888.69
15:47:47|1888.69
15:47:47|1888.69
15:47:49|1888.78
15:47:50|1888.78
15:47:52|1889.32
15:47:52|1889.32
15:47:53|1889.32
15:47:55|1889.32
15:47:56|1889.32
15:47:57|1889.31
15:47:59|1889.31
15:48:00|1889.31
15:48:01|1889.31
15:48:02|1889.31
15:48:03|1889.31
15:48:04|1889.31
15:48:05|1889.31
15:48:06|1889.16
15:48:07|1889.16
15:48:09|1889.16
15:48:09|1889.16
15:48:10|1889.16
15:48:11|1889.16
15:48:13|1889.16
15:48:13|1889.16
15:48:15|1888.78
15:48:15|1888.78
15:48:17|1887.74
15:48:17|1887.34
15:48:19|1887.34
15:48:20|1887.34
15:48:20|1887.14
15:48:22|1887.14
15:48:22|1887.14
15:48:24|1887.14
15:48:25|1887.23
15:48:25|1887.23
15:48:27|1887.23
15:48:27|1887.23
15:48:29|1887.23
15:48:29|1888.13
15:48:30|1887.86
15:48:31|1887.86
15:48:33|1887.86
15:48:34|1887.86
15:48:35|1887.86
15:48:35|1887.37
15:48:36|1887.41
15:48:37|1887.41
15:48:38|1887.41
15:48:39|1887.41
15:48:40|1887.41
15:48:41|1887.54
15:48:42|1887.54
15:48:43|1887.54
15:48:45|1887.54
15:48:45|1887.54
15:48:46|1887.54
15:48:47|1887.74
15:48:48|1888.46
15:48:50|1888.87
15:48:52|1889.24
15:48:53|1889.24
15:48:54|1889.24
15:48:55|1889.24
15:48:56|1889.45
15:48:57|1890.03
15:48:58|1890.03
15:49:00|1890.25
15:49:01|1890.25
15:49:02|1890.25
15:49:03|1889.57
15:49:04|1889.57
15:49:05|1889.57
15:49:06|1889.57
15:49:07|1889.57
15:49:08|1890.22
15:49:09|1890.22
15:49:11|1890.22
15:49:12|1890.21
15:49:12|1890.03
15:49:14|1890.02
15:49:15|1890.02
15:49:16|1889.98
15:49:17|1889.98
15:49:18|1889.22
15:49:19|1888.96
15:49:20|1888.96
15:49:21|1888.96
15:49:21|1888.96
15:49:23|1888.96
15:49:23|1888.96
15:49:25|1888.96
15:49:25|1888.57
15:49:27|1888.57
15:49:27|1888.57
15:49:28|1889.01
15:49:29|1889.03
15:49:30|1888.89
15:49:31|1888.04
15:49:32|1888.13
15:49:33|1888.13
15:49:34|1888.13
15:49:36|1888.13
15:49:36|1888.13
15:49:37|1888.13
15:49:38|1887.85
15:49:40|1887.5
15:49:41|1887.5
15:49:41|1887.5
15:49:42|1887.44
15:49:43|1887.44
15:49:44|1887.36
15:49:45|1887.98
15:49:46|1887.91
15:49:47|1887.91
15:49:48|1887.91
15:49:49|1887.91
15:49:52|1887.91
15:49:52|1887.91
15:49:53|1887.91
15:49:54|1887.8
15:49:55|1887.16
15:49:57|1887.02
15:49:58|1887.02
15:49:59|1887.02
15:50:00|1887.02
15:50:01|1887.02
15:50:02|1886.76
15:50:04|1886.3
15:50:05|1886.3
15:50:06|1885.69
15:50:07|1884.52
15:50:08|1884.85
15:50:09|1884.36
15:50:09|1884.36
15:50:11|1884.36
15:50:12|1884.36
15:50:13|1884.36
15:50:13|1884.36
15:50:15|1884.36
15:50:16|1883.33
15:50:17|1883.5
15:50:17|1883.5
15:50:18|1884.17
15:50:20|1884.17
15:50:21|1883.5
15:50:22|1883.67
15:50:23|1883.8
15:50:24|1883.77
15:50:25|1883.77
15:50:26|1883.6
15:50:27|1883.6
15:50:28|1883.6
15:50:30|1883.6
15:50:30|1883.
15:50:31|1883.
15:50:32|1883.09
15:50:33|1883.63
15:50:34|1883.22
15:50:35|1883.
15:50:36|1883.
15:50:37|1883.
15:50:38|1883.34
15:50:39|1884.12
15:50:40|1884.12
15:50:41|1884.21
15:50:42|1884.21
15:50:43|1884.21
15:50:44|1884.21
15:50:45|1884.21
15:50:46|1884.66
15:50:47|1883.48
15:50:48|1882.77
15:50:49|1882.76
15:50:51|1882.76
15:50:53|1882.76
15:50:54|1883.13
15:50:55|1883.39
15:50:56|1883.39
15:50:57|1883.39
15:50:58|1883.39
15:50:59|1883.39
15:51:00|1883.13
15:51:01|1883.13
15:51:03|1883.13
15:51:03|1883.13
15:51:04|1883.13
15:51:05|1882.67
15:51:06|1882.67
15:51:07|1883.57
15:51:08|1883.57
15:51:09|1883.57
15:51:10|1883.57
15:51:11|1883.8
15:51:12|1883.76
15:51:13|1883.6
15:51:14|1882.02
15:51:15|1882.02
15:51:16|1882.02
15:51:17|1882.02
15:51:19|1882.02
15:51:20|1882.02
15:51:20|1882.5
15:51:21|1882.54
15:51:23|1882.54
15:51:24|1882.52
15:51:25|1882.58
15:51:26|1882.47
15:51:26|1882.96
15:51:28|1882.96
15:51:29|1882.96
15:51:30|1882.15
15:51:31|1882.02
15:51:32|1881.99
15:51:33|1881.99
15:51:33|1881.83
15:51:35|1880.9
15:51:36|1880.9
15:51:36|1880.9
15:51:38|1880.9
15:51:39|1880.31
15:51:40|1880.36
15:51:41|1880.52
15:51:42|1880.52
15:51:43|1880.52
15:51:44|1880.52
15:51:45|1880.52
15:51:46|1882.11
15:51:47|1883.28
15:51:48|1883.52
15:51:48|1883.12
15:51:50|1883.33
15:51:50|1882.86
15:51:53|1882.84
15:51:54|1882.64
15:51:55|1882.64
15:51:56|1882.64
15:51:57|1882.64
15:51:59|1882.28
15:52:00|1882.49
15:52:01|1882.49
15:52:02|1882.49
15:52:03|1882.49
15:52:04|1882.49
15:52:05|1882.49
15:52:06|1882.49
15:52:07|1882.49
15:52:08|1882.49
15:52:09|1882.49
15:52:10|1882.49
15:52:10|1882.44
15:52:12|1882.44
15:52:12|1882.44
15:52:14|1882.44
15:52:15|1882.44
15:52:16|1884.04
15:52:18|1884.66
15:52:18|1884.66
15:52:19|1884.66
15:52:20|1885.26
15:52:22|1885.26
15:52:23|1885.26
15:52:25|1885.26
15:52:25|1886.14
15:52:26|1886.13
15:52:27|1886.13
15:52:28|1886.13
15:52:29|1886.54
15:52:31|1886.93
15:52:32|1886.93
15:52:33|1886.93
15:52:33|1886.8
15:52:34|1886.38
15:52:36|1886.38
15:52:37|1886.38
15:52:38|1886.36
15:52:39|1886.36
15:52:40|1886.37
15:52:41|1886.37
15:52:42|1886.37
15:52:43|1885.33
15:52:43|1885.33
15:52:44|1885.33
15:52:46|1885.33
15:52:47|1885.33
15:52:47|1885.33
15:52:48|1885.43
15:52:50|1885.71
15:52:51|1885.71
15:52:51|1885.71
15:52:54|1885.71
15:52:55|1886.36
15:52:56|1886.64
15:52:58|1886.95
15:52:59|1886.95
15:53:00|1886.95
15:53:01|1886.95
15:53:02|1886.95
15:53:04|1886.95
15:53:05|1886.95
15:53:06|1886.95
15:53:07|1886.01
15:53:07|1886.01
15:53:08|1885.44
15:53:09|1884.38
15:53:11|1883.97
15:53:12|1884.86
15:53:13|1884.86
15:53:14|1884.86
15:53:15|1884.17
15:53:16|1884.1
15:53:17|1883.97
15:53:18|1883.79
15:53:19|1883.79
15:53:20|1883.79
15:53:21|1883.79
15:53:22|1883.79
15:53:23|1883.79
15:53:24|1883.79
15:53:25|1883.79
15:53:26|1884.12
15:53:27|1884.19
15:53:28|1884.19
15:53:29|1884.19
15:53:30|1885.56
15:53:31|1885.56
15:53:32|1885.56
15:53:34|1885.83
15:53:34|1885.83
15:53:35|1885.83
15:53:36|1885.83
15:53:37|1885.83
15:53:38|1885.13
15:53:39|1885.22
15:53:41|1885.22
15:53:42|1885.22
15:53:42|1885.22
15:53:44|1885.22
15:53:44|1885.22
15:53:46|1885.22
15:53:46|1885.22
15:53:47|1886.19
15:53:48|1886.47
15:53:50|1886.47
15:53:51|1886.76
15:53:51|1886.76
15:53:52|1886.76
15:53:54|1887.12
15:53:55|1887.6
15:53:56|1887.94
15:53:58|1887.69
15:53:59|1887.69
15:54:01|1887.69
15:54:01|1887.69
15:54:03|1887.69
15:54:04|1887.69
15:54:05|1887.81
15:54:06|1887.81
15:54:07|1887.81
15:54:08|1887.78
15:54:09|1887.78
15:54:10|1887.67
15:54:11|1887.93
15:54:12|1887.93
15:54:13|1887.97
15:54:14|1887.97
15:54:15|1887.97
15:54:16|1887.97
15:54:17|1887.97
15:54:18|1887.74
15:54:19|1887.15
15:54:20|1887.15
15:54:21|1887.15
15:54:22|1887.3
15:54:23|1887.68
15:54:24|1888.64
15:54:25|1888.65
15:54:26|1888.46
15:54:27|1888.46
15:54:28|1888.46
15:54:29|1888.46
15:54:30|1887.86
15:54:31|1887.93
15:54:32|1887.93
15:54:33|1887.62
15:54:34|1887.62
15:54:35|1887.62
15:54:36|1887.62
15:54:37|1887.62
15:54:38|1887.62
15:54:39|1888.67
15:54:40|1888.67
15:54:41|1888.67
15:54:42|1888.67
15:54:43|1888.67
15:54:44|1888.67
15:54:45|1888.67
15:54:46|1888.89
15:54:47|1888.89
15:54:48|1888.89
15:54:49|1888.89
15:54:50|1888.89
15:54:51|1888.89
15:54:52|1888.89
15:54:53|1888.89
15:54:54|1887.55
15:54:55|1887.95
15:54:56|1887.95
15:54:58|1887.65
15:54:59|1887.74
15:55:00|1887.74
15:55:00|1887.76
15:55:02|1887.76
15:55:03|1887.73
15:55:04|1887.73
15:55:05|1887.73
15:55:05|1887.73
15:55:06|1887.73
15:55:08|1887.2
15:55:08|1887.2
15:55:10|1887.45
15:55:11|1887.45
15:55:11|1887.45
15:55:13|1887.45
15:55:13|1886.97
15:55:14|1886.97
15:55:16|1886.58
15:55:17|1886.58
15:55:18|1886.58
15:55:18|1886.58
15:55:19|1886.9
15:55:20|1886.9
15:55:21|1886.9
15:55:23|1886.9
15:55:24|1886.9
15:55:24|1886.9
15:55:26|1887.09
15:55:27|1887.09
15:55:27|1887.09
15:55:28|1887.09
15:55:30|1887.09
15:55:31|1887.09
15:55:32|1887.09
15:55:33|1887.09
15:55:34|1887.69
15:55:34|1887.69
15:55:36|1887.69
15:55:37|1887.69
15:55:37|1887.69
15:55:38|1887.73
15:55:39|1887.67
15:55:40|1887.9
15:55:41|1887.9
15:55:42|1887.9
15:55:44|1887.9
15:55:44|1887.9
15:55:46|1887.9
15:55:47|1887.9
15:55:48|1887.9
15:55:49|1887.9
15:55:50|1887.9
15:55:51|1887.9
15:55:52|1887.9
15:55:53|1886.7
15:55:54|1886.7
15:55:56|1886.31
15:55:57|1886.31
15:55:59|1886.31
15:56:00|1886.31
15:56:01|1886.31
15:56:02|1886.31
15:56:03|1886.31
15:56:04|1886.31
15:56:05|1886.4
15:56:06|1886.4
15:56:07|1886.42
15:56:08|1886.42
15:56:09|1886.42
15:56:10|1886.42
15:56:12|1886.42
15:56:12|1886.42
15:56:14|1886.42
15:56:15|1886.42
15:56:15|1886.29
15:56:17|1886.29
15:56:18|1886.29
15:56:19|1886.29
15:56:20|1886.29
15:56:21|1886.29
15:56:22|1886.29
15:56:22|1885.09
15:56:24|1885.09
15:56:24|1885.09
15:56:26|1885.09
15:56:27|1885.
15:56:28|1885.
15:56:28|1884.59
15:56:29|1884.46
15:56:30|1884.47
15:56:31|1884.16
15:56:33|1884.16
15:56:34|1884.32
15:56:35|1884.32
15:56:35|1885.38
15:56:36|1885.38
15:56:37|1885.38
15:56:38|1885.38
15:56:39|1885.38
15:56:40|1885.38
15:56:42|1885.38
15:56:42|1885.38
15:56:44|1885.38
15:56:44|1885.38
15:56:45|1885.41
15:56:46|1885.41
15:56:48|1885.41
15:56:48|1884.81
15:56:49|1884.81
15:56:51|1884.81
15:56:51|1884.81
15:56:52|1884.81
15:56:53|1884.81
15:56:55|1884.
15:56:56|1884.
15:56:58|1884.26
15:56:59|1884.26
15:57:00|1884.26
15:57:01|1884.26
15:57:02|1884.26
15:57:03|1884.26
15:57:04|1884.26
15:57:05|1884.26
15:57:06|1883.54
15:57:07|1882.82
15:57:08|1882.82
15:57:09|1882.82
15:57:10|1882.82
15:57:11|1882.82
15:57:12|1882.82
15:57:13|1882.82
15:57:14|1882.82
15:57:16|1883.25
15:57:17|1883.01
15:57:17|1882.57
15:57:19|1882.57
15:57:20|1882.57
15:57:21|1882.57
15:57:22|1882.57
15:57:23|1882.57
15:57:24|1883.03
15:57:25|1881.94
15:57:26|1881.94
15:57:27|1881.94
15:57:28|1881.94
15:57:29|1882.12
15:57:30|1882.12
15:57:31|1882.12
15:57:32|1882.16
15:57:33|1882.16
15:57:34|1882.16
15:57:35|1881.85
15:57:36|1881.85
15:57:37|1881.85
15:57:38|1881.85
15:57:39|1881.85
15:57:40|1882.19
15:57:41|1882.19
15:57:42|1882.06
15:57:43|1882.06
15:57:44|1881.71
15:57:45|1881.71
15:57:46|1881.71
15:57:47|1881.71
15:57:48|1881.71
15:57:49|1881.68
15:57:50|1881.68
15:57:51|1882.17
15:57:52|1882.17
15:57:53|1882.17
15:57:54|1882.17
15:57:55|1882.35
15:57:57|1882.35
15:57:58|1882.35
15:57:59|1882.35
15:58:01|1882.35
15:58:02|1882.35
15:58:03|1882.35
15:58:04|1882.35
15:58:05|1882.33
15:58:05|1882.33
15:58:07|1882.9
15:58:07|1882.9
15:58:09|1883.06
15:58:09|1883.06
15:58:10|1883.06
15:58:11|1883.06
15:58:13|1883.06
15:58:14|1883.06
15:58:15|1883.06
15:58:15|1883.06
15:58:17|1883.06
15:58:18|1883.06
15:58:18|1882.48
15:58:20|1882.48
15:58:21|1882.48
15:58:22|1882.27
15:58:22|1882.27
15:58:24|1882.27
15:58:24|1882.27
15:58:25|1882.27
15:58:27|1882.27
15:58:28|1882.29
15:58:28|1882.29
15:58:29|1882.29
15:58:31|1882.21
15:58:31|1882.21
15:58:33|1881.67
15:58:34|1881.67
15:58:35|1882.55
15:58:36|1882.55
15:58:37|1882.55
15:58:38|1882.55
15:58:39|1882.55
15:58:40|1882.55
15:58:41|1882.25
15:58:42|1882.25
15:58:43|1882.25
15:58:44|1882.25
15:58:45|1881.76
15:58:46|1881.76
15:58:47|1881.76
15:58:48|1881.76
15:58:49|1881.98
15:58:50|1881.98
15:58:51|1881.98
15:58:52|1881.01
15:58:53|1881.05
15:58:54|1880.81
15:58:55|1880.81
15:58:56|1880.81
15:58:58|1880.7
15:58:58|1880.7
15:59:00|1880.7
15:59:01|1880.7
15:59:02|1880.7
15:59:02|1880.7
15:59:04|1880.3
15:59:05|1878.97
15:59:06|1878.
15:59:06|1878.89
15:59:07|1879.3
15:59:08|1879.14
15:59:09|1878.78
15:59:11|1878.78
15:59:11|1878.78
15:59:13|1878.78
15:59:14|1878.9
15:59:14|1879.
15:59:15|1879.03
15:59:17|1879.49
15:59:18|1879.82
15:59:19|1880.45
15:59:19|1880.45
15:59:21|1880.45
15:59:21|1880.45
15:59:23|1880.33
15:59:23|1879.5
15:59:24|1879.5
15:59:26|1879.5
15:59:26|1879.5
15:59:27|1878.83
15:59:28|1878.59
15:59:29|1878.61
15:59:31|1878.61
15:59:32|1879.08
15:59:33|1879.08
15:59:34|1878.7
15:59:35|1878.7
15:59:36|1878.7
15:59:37|1879.08
15:59:38|1879.08
15:59:39|1879.09
15:59:41|1879.09
15:59:42|1879.09
15:59:42|1879.15
15:59:43|1879.34
15:59:45|1878.89
15:59:46|1879.16
15:59:47|1879.16
15:59:48|1880.14
15:59:48|1880.14
15:59:49|1880.14
15:59:51|1878.37
15:59:51|1878.05
15:59:52|1877.17
15:59:53|1876.86
15:59:55|1877.95
15:59:55|1878.45
15:59:57|1879.08
15:59:57|1879.31
15:59:59|1879.47
16:00:01|1879.26
16:00:02|1879.17
16:00:03|1879.17
16:00:04|1878.72
16:00:05|1878.72
16:00:06|1878.82
16:00:06|1878.51
16:00:08|1878.5
16:00:09|1878.5
16:00:09|1878.23
16:00:10|1877.84
16:00:11|1876.82
16:00:13|1877.34
16:00:13|1878.31
16:00:15|1877.51
16:00:15|1877.32
16:00:17|1876.11
16:00:17|1876.82
16:00:19|1876.82
16:00:19|1877.75
16:00:21|1877.89
16:00:21|1877.72
16:00:23|1877.99
16:00:24|1878.09
16:00:25|1877.89
16:00:25|1877.88
16:00:26|1877.54
16:00:27|1877.75
16:00:29|1877.04
16:00:30|1876.7
16:00:31|1876.02
16:00:31|1876.02
16:00:32|1876.14
16:00:33|1876.72
16:00:35|1876.72
16:00:36|1876.72
16:00:37|1877.28
16:00:38|1877.28
16:00:39|1877.28
16:00:40|1877.28
16:00:41|1877.28
16:00:41|1877.31
16:00:43|1877.31
16:00:44|1877.31
16:00:45|1877.31
16:00:45|1877.31
16:00:46|1876.15
16:00:48|1876.06
16:00:49|1875.34
16:00:50|1875.43
16:00:51|1875.05
16:00:52|1875.57
16:00:53|1875.01
16:00:54|1874.27
16:00:55|1874.17
16:00:56|1874.17
16:00:57|1874.45
16:00:58|1872.65
16:01:00|1874.92
16:01:01|1874.84
16:01:03|1875.28
16:01:03|1875.28
16:01:05|1875.28
16:01:06|1875.28
16:01:07|1876.12
16:01:08|1874.15
16:01:09|1875.47
16:01:10|1874.71
16:01:11|1874.71
16:01:12|1874.71
16:01:13|1875.18
16:01:14|1874.46
16:01:15|1874.46
16:01:15|1873.93
16:01:17|1873.59
16:01:18|1873.26
16:01:19|1873.28
16:01:19|1873.28
16:01:21|1874.29
16:01:22|1874.53
16:01:22|1874.53
16:01:24|1874.46
16:01:25|1874.46
16:01:26|1874.46
16:01:27|1875.01
16:01:27|1874.46
16:01:29|1874.46
16:01:30|1874.46
16:01:31|1875.86
16:01:32|1875.84
16:01:33|1876.61
16:01:34|1876.61
16:01:35|1877.06
16:01:36|1877.06
16:01:37|1877.88
16:01:38|1878.18
16:01:39|1878.18
16:01:39|1878.18
16:01:41|1878.18
16:01:42|1877.45
16:01:43|1876.89
16:01:44|1876.89
16:01:44|1876.21
16:01:46|1875.79
16:01:47|1875.79
16:01:48|1875.34
16:01:49|1874.76
16:01:49|1874.76
16:01:51|1874.76
16:01:52|1874.22
16:01:52|1874.4
16:01:54|1874.4
16:01:54|1874.04
16:01:56|1873.82
16:01:57|1873.82
16:01:58|1873.45
16:01:59|1872.69
16:02:01|1872.33
16:02:02|1872.93
16:02:04|1872.93
16:02:04|1872.32
16:02:05|1871.91
16:02:06|1871.69
16:02:07|1871.02
16:02:08|1870.81
16:02:09|1871.06
16:02:10|1868.35
16:02:11|1869.33
16:02:12|1868.74
16:02:13|1867.34
16:02:14|1863.
16:02:15|1861.18
16:02:16|1862.56
16:02:17|1865.07
16:02:18|1864.43
16:02:19|1863.8
16:02:20|1864.31
16:02:21|1865.
16:02:22|1866.14
16:02:23|1865.01
16:02:24|1863.37
16:02:25|1863.22
16:02:26|1865.17
16:02:27|1865.57
16:02:28|1864.21
16:02:29|1864.21
16:02:30|1865.1
16:02:31|1866.73
16:02:32|1866.97
16:02:33|1867.16
16:02:34|1866.83
16:02:35|1866.83
16:02:36|1868.
16:02:38|1868.35
16:02:39|1868.02
16:02:40|1867.98
16:02:41|1869.11
16:02:42|1868.72
16:02:42|1868.72
16:02:43|1868.72
16:02:45|1869.73
16:02:46|1870.8
16:02:46|1870.19
16:02:48|1870.1
16:02:49|1870.1
16:02:50|1870.77
16:02:51|1871.64
16:02:52|1871.64
16:02:53|1872.89
16:02:54|1872.2
16:02:55|1872.2
16:02:56|1871.35
16:02:57|1871.35
16:02:58|1871.75
16:02:58|1871.75
16:02:59|1870.91
16:03:02|1871.81
16:03:03|1871.64
16:03:05|1871.64
16:03:05|1872.29
16:03:06|1872.29
16:03:07|1873.05
16:03:08|1872.43
16:03:09|1872.43
16:03:10|1871.35
16:03:12|1871.35
16:03:12|1871.23
16:03:13|1870.11
16:03:14|1869.73
16:03:15|1870.24
16:03:16|1870.24
16:03:17|1869.67
16:03:18|1869.67
16:03:19|1869.67
16:03:20|1866.95
16:03:21|1866.95
16:03:23|1867.03
16:03:23|1867.15
16:03:24|1867.15
16:03:25|1867.15
16:03:26|1867.15
16:03:27|1865.77
16:03:28|1865.77
16:03:29|1866.6
16:03:30|1866.6
16:03:31|1866.28
16:03:32|1865.46
16:03:34|1864.46
16:03:34|1864.39
16:03:35|1865.05
16:03:36|1865.28
16:03:37|1865.14
16:03:38|1865.14
16:03:39|1865.14
16:03:40|1865.14
16:03:41|1865.07
16:03:42|1864.02
16:03:43|1863.44
16:03:44|1863.44
16:03:45|1864.53
16:03:46|1862.88
16:03:47|1862.88
16:03:48|1862.48
16:03:49|1862.48
16:03:50|1862.48
16:03:51|1861.09
16:03:52|1860.91
16:03:53|1861.88
16:03:54|1861.88
16:03:55|1861.88
16:03:56|1861.98
16:03:57|1862.03
16:03:58|1862.26
16:03:59|1863.15
16:04:00|1863.28
16:04:02|1862.93
16:04:03|1862.93
16:04:05|1863.65
16:04:06|1863.84
16:04:07|1863.46
16:04:09|1864.3
16:04:09|1863.57
16:04:10|1863.57
16:04:12|1863.57
16:04:13|1862.34
16:04:14|1862.34
16:04:14|1863.15
16:04:16|1863.15
16:04:17|1863.73
16:04:18|1863.3
16:04:19|1863.3
16:04:20|1862.69
16:04:21|1862.69
16:04:22|1861.2
16:04:23|1861.91
16:04:24|1861.91
16:04:25|1861.91
16:04:26|1861.74
16:04:27|1861.74
16:04:28|1861.88
16:04:30|1861.82
16:04:30|1861.82
16:04:32|1862.17
16:04:32|1862.75
16:04:33|1862.75
16:04:34|1863.37
16:04:36|1863.13
16:04:36|1863.6
16:04:37|1863.6
16:04:39|1863.6
16:04:39|1863.6
16:04:40|1864.18
16:04:42|1864.18
16:04:43|1864.18
16:04:44|1865.04
16:04:45|1864.16
16:04:46|1864.16
16:04:47|1864.76
16:04:48|1864.88
16:04:49|1865.2
16:04:50|1865.2
16:04:51|1865.2
16:04:52|1865.2
16:04:53|1865.64
16:04:54|1865.64
16:04:55|1865.64
16:04:56|1865.64
16:04:57|1865.64
16:04:58|1865.64
16:04:59|1865.64
16:05:00|1866.
16:05:01|1865.4
16:05:02|1865.4
16:05:04|1865.4
16:05:05|1864.57
16:05:06|1864.57
16:05:07|1864.57
16:05:08|1864.57
16:05:09|1864.57
16:05:10|1864.57
16:05:11|1865.16
16:05:12|1866.07
16:05:13|1866.2
16:05:14|1866.2
16:05:15|1866.2
16:05:16|1867.22
16:05:17|1867.31
16:05:18|1867.31
16:05:19|1867.31
16:05:20|1867.31
16:05:21|1867.31
16:05:22|1866.93
16:05:23|1866.93
16:05:24|1866.93
16:05:25|1866.93
16:05:26|1866.93
16:05:27|1867.
16:05:28|1867.
16:05:29|1867.
16:05:30|1867.
16:05:31|1866.38
16:05:32|1866.38
16:05:33|1866.38
16:05:34|1866.38
16:05:35|1866.38
16:05:36|1866.38
16:05:37|1866.38
16:05:38|1866.38
16:05:39|1866.38
16:05:40|1866.48
16:05:41|1867.15
16:05:42|1867.15
16:05:43|1867.15
16:05:44|1867.15
16:05:45|1867.62
16:05:46|1866.73
16:05:47|1866.73
16:05:48|1866.73
16:05:49|1866.31
16:05:50|1866.31
16:05:51|1866.31
16:05:52|1866.31
16:05:53|1866.35
16:05:54|1866.35
16:05:55|1866.35
16:05:56|1868.05
16:05:57|1868.14
16:05:58|1868.14
16:05:59|1868.14
16:06:00|1868.14
16:06:01|1868.14
16:06:02|1868.14
16:06:03|1868.07
16:06:05|1868.71
16:06:06|1868.71
16:06:07|1868.71
16:06:08|1868.71
16:06:09|1868.71
16:06:10|1868.71
16:06:12|1869.03
16:06:13|1869.03
16:06:14|1869.03
16:06:15|1869.03
16:06:16|1869.03
16:06:17|1869.38
16:06:18|1869.38
16:06:19|1870.39
16:06:20|1870.46
16:06:21|1870.46
16:06:23|1870.46
16:06:23|1870.71
16:06:24|1870.88
16:06:26|1870.88
16:06:26|1870.88
16:06:28|1870.38
16:06:29|1870.38
16:06:30|1870.38
16:06:30|1870.38
16:06:31|1870.38
16:06:33|1870.57
16:06:33|1870.57
16:06:34|1870.57
16:06:36|1869.26
16:06:37|1868.8
16:06:37|1868.8
16:06:39|1868.27
16:06:40|1868.27
16:06:41|1868.27
16:06:42|1868.61
16:06:42|1868.61
16:06:43|1868.61
16:06:44|1867.27
16:06:45|1867.19
16:06:46|1866.77
16:06:47|1865.82
16:06:48|1865.82
16:06:50|1865.34
16:06:50|1865.14
16:06:51|1865.14
16:06:53|1865.14
16:06:53|1865.14
16:06:54|1865.21
16:06:55|1865.95
16:06:57|1865.95
16:06:57|1865.95
16:06:58|1866.12
16:06:59|1866.12
16:07:01|1866.3
16:07:01|1866.11
16:07:02|1866.11
16:07:04|1866.11
16:07:05|1866.11
16:07:07|1865.68
16:07:07|1866.62
16:07:08|1867.13
16:07:09|1867.09
16:07:11|1867.09
16:07:12|1866.05
16:07:13|1866.05
16:07:14|1866.05
16:07:15|1866.05
16:07:16|1866.05
16:07:17|1866.05
16:07:18|1865.5
16:07:19|1865.5
16:07:20|1865.5
16:07:21|1865.5
16:07:22|1865.5
16:07:23|1865.5
16:07:24|1865.5
16:07:25|1864.94
16:07:26|1864.94
16:07:27|1864.94
16:07:28|1864.94
16:07:29|1864.94
16:07:31|1864.94
16:07:31|1865.1
16:07:32|1865.1
16:07:33|1865.1
16:07:34|1865.1
16:07:36|1865.1
16:07:37|1865.1
16:07:38|1865.03
16:07:38|1865.06
16:07:40|1865.06
16:07:40|1865.06
16:07:41|1865.06
16:07:42|1865.06
16:07:43|1865.19
16:07:44|1865.19
16:07:46|1865.19
16:07:47|1865.2
16:07:48|1866.11
16:07:48|1866.11
16:07:49|1866.11
16:07:50|1866.11
16:07:51|1866.11
16:07:52|1866.11
16:07:53|1866.11
16:07:55|1866.11
16:07:56|1866.11
16:07:57|1866.11
16:07:58|1866.11
16:07:59|1866.06
16:08:00|1866.06
16:08:01|1866.06
16:08:02|1866.39
16:08:03|1866.39
16:08:04|1866.39
16:08:05|1866.39
16:08:07|1866.25
16:08:08|1866.8
16:08:09|1866.8
16:08:10|1866.8
16:08:11|1867.06
16:08:12|1867.06
16:08:13|1867.06
16:08:14|1867.06
16:08:15|1866.92
16:08:16|1866.45
16:08:17|1866.45
16:08:18|1866.45
16:08:19|1866.45
16:08:20|1866.45
16:08:21|1866.45
16:08:22|1866.45
16:08:23|1866.45
16:08:24|1866.45
16:08:25|1865.39
16:08:26|1865.39
16:08:27|1865.39
16:08:28|1865.39
16:08:29|1865.39
16:08:30|1865.55
16:08:31|1865.55
16:08:32|1865.55
16:08:33|1865.55
16:08:34|1865.55
16:08:35|1865.55
16:08:36|1865.17
16:08:37|1864.81
16:08:38|1864.81
16:08:39|1864.81
16:08:40|1864.81
16:08:41|1864.81
16:08:42|1864.61
16:08:43|1864.95
16:08:44|1864.95
16:08:45|1864.95
16:08:46|1864.95
16:08:47|1864.95
16:08:48|1864.95
16:08:49|1864.95
16:08:50|1864.95
16:08:51|1864.08
16:08:52|1863.57
16:08:53|1864.17
16:08:54|1864.17
16:08:55|1864.17
16:08:56|1864.17
16:08:57|1864.17
16:08:58|1864.17
16:09:00|1864.17
16:09:00|1864.17
16:09:02|1863.03
16:09:03|1863.45
16:09:04|1863.45
16:09:05|1863.35
16:09:06|1863.1
16:09:08|1863.34
16:09:09|1863.34
16:09:10|1862.94
16:09:11|1862.77
16:09:11|1861.75
16:09:13|1862.4
16:09:14|1862.62
16:09:16|1862.62
16:09:17|1862.62
16:09:18|1862.62
16:09:19|1863.44
16:09:20|1860.83
16:09:20|1860.83
16:09:22|1860.83
16:09:23|1863.13
16:09:23|1862.83
16:09:25|1862.83
16:09:26|1862.83
16:09:27|1862.83
16:09:27|1863.08
16:09:29|1863.08
16:09:29|1862.67
16:09:31|1862.67
16:09:31|1862.67
16:09:33|1863.79
16:09:34|1863.85
16:09:34|1864.09
16:09:35|1864.09
16:09:36|1864.38
16:09:38|1864.38
16:09:38|1864.38
16:09:40|1865.47
16:09:41|1865.47
16:09:42|1865.47
16:09:43|1865.47
16:09:44|1865.47
16:09:45|1865.47
16:09:46|1865.47
16:09:47|1866.34
16:09:48|1866.34
16:09:49|1865.65
16:09:50|1865.65
16:09:51|1865.65
16:09:52|1865.65
16:09:53|1865.65
16:09:54|1865.65
16:09:55|1865.65
16:09:56|1865.65
16:09:57|1865.65
16:09:58|1865.65
16:09:59|1865.65
16:10:00|1865.81
16:10:01|1865.21
16:10:02|1865.21
16:10:03|1865.21
16:10:04|1865.21
16:10:05|1865.21
16:10:06|1864.53
16:10:07|1864.53
16:10:09|1864.53
16:10:11|1864.95
16:10:11|1864.95
16:10:13|1864.95
16:10:14|1864.95
16:10:15|1864.95
16:10:16|1864.95
16:10:17|1864.95
16:10:18|1864.95
16:10:19|1863.56
16:10:19|1863.56
16:10:21|1862.8
16:10:22|1862.8
16:10:23|1862.8
16:10:24|1863.24
16:10:25|1863.09
16:10:26|1862.56
16:10:27|1862.56
16:10:27|1862.56
16:10:28|1862.56
16:10:30|1862.56
16:10:31|1862.1
16:10:32|1862.07
16:10:33|1862.07
16:10:33|1862.07
16:10:35|1862.07
16:10:37|1862.09
16:10:37|1860.78
16:10:38|1860.65
16:10:39|1861.78
16:10:40|1860.97
16:10:41|1860.53
16:10:42|1860.28
16:10:43|1860.37
16:10:44|1860.54
16:10:45|1860.54
16:10:46|1860.11
16:10:47|1860.11
16:10:48|1859.48
16:10:49|1859.48
16:10:50|1859.48
16:10:51|1859.17
16:10:52|1859.13
16:10:53|1859.75
16:10:54|1859.75
16:10:55|1859.5
16:10:56|1859.41
16:10:57|1859.1
16:10:58|1858.74
16:10:59|1858.5
16:11:00|1859.16
16:11:01|1859.16
16:11:02|1860.48
16:11:03|1861.22
16:11:04|1861.42
16:11:05|1862.07
16:11:06|1862.07
16:11:07|1862.07
16:11:09|1862.07
16:11:11|1862.07
16:11:11|1862.65
16:11:12|1862.65
16:11:13|1863.83
16:11:14|1863.83
16:11:15|1863.83
16:11:17|1864.41
16:11:18|1863.99
16:11:19|1863.99
16:11:20|1863.99
16:11:21|1863.99
16:11:22|1863.68
16:11:23|1863.68
16:11:24|1863.68
16:11:26|1863.68
16:11:26|1863.68
16:11:27|1861.73
16:11:28|1861.61
16:11:29|1861.61
16:11:30|1861.61
16:11:31|1862.27
16:11:32|1862.27
16:11:33|1862.27
16:11:34|1862.27
16:11:35|1862.36
16:11:36|1862.36
16:11:37|1862.36
16:11:38|1862.36
16:11:39|1862.36
16:11:40|1863.39
16:11:41|1863.39
16:11:42|1863.39
16:11:43|1864.06
16:11:44|1864.06
16:11:45|1864.06
16:11:46|1864.
16:11:47|1862.97
16:11:48|1862.97
16:11:49|1862.97
16:11:50|1862.92
16:11:51|1862.85
16:11:52|1862.85
16:11:53|1863.87
16:11:54|1863.87
16:11:55|1863.87
16:11:56|1863.87
16:11:57|1863.47
16:11:58|1863.47
16:11:59|1863.47
16:12:00|1863.47
16:12:01|1863.47
16:12:02|1863.47
16:12:03|1863.47
16:12:04|1863.47
16:12:05|1863.47
16:12:06|1864.39
16:12:07|1864.39
16:12:09|1864.39
16:12:11|1864.93
16:12:12|1864.83
16:12:13|1865.38
16:12:14|1865.38
16:12:15|1865.38
16:12:16|1865.38
16:12:17|1865.38
16:12:18|1865.38
16:12:19|1865.38
16:12:20|1865.38
16:12:21|1865.38
16:12:22|1865.38
16:12:22|1865.38
16:12:24|1865.56
16:12:25|1865.56
16:12:25|1865.61
16:12:26|1865.61
16:12:28|1865.61
16:12:29|1865.67
16:12:31|1864.95
16:12:31|1864.95
16:12:32|1864.95
16:12:33|1864.95
16:12:34|1864.95
16:12:35|1864.95
16:12:36|1864.95
16:12:37|1864.95
16:12:38|1864.02
16:12:39|1864.02
16:12:40|1864.02
16:12:41|1864.03
16:12:42|1864.03
16:12:43|1864.03
16:12:45|1862.13
16:12:46|1861.92
16:12:47|1862.
16:12:48|1862.
16:12:49|1862.
16:12:50|1862.
16:12:51|1862.
16:12:52|1862.
16:12:53|1862.
16:12:54|1862.
16:12:54|1862.
16:12:56|1862.
16:12:57|1861.2
16:12:58|1861.2
16:12:59|1860.17
16:13:00|1860.17
16:13:00|1860.48
16:13:02|1861.21
16:13:03|1860.82
16:13:04|1861.28
16:13:05|1862.58
16:13:06|1862.58
16:13:07|1863.07
16:13:08|1863.07
16:13:09|1863.71
16:13:10|1863.71
16:13:12|1864.18
16:13:12|1864.29
16:13:14|1864.2
16:13:15|1864.83
16:13:16|1864.93
16:13:18|1865.49
16:13:18|1865.19
16:13:20|1865.19
16:13:20|1864.27
16:13:21|1864.12
16:13:23|1864.12
16:13:24|1864.12
16:13:25|1864.12
16:13:26|1864.12
16:13:27|1864.12
16:13:28|1864.12
16:13:29|1864.12
16:13:30|1865.2
16:13:30|1864.54
16:13:32|1864.09
16:13:33|1863.7
16:13:34|1863.7
16:13:36|1863.7
16:13:36|1863.7
16:13:37|1863.7
16:13:38|1863.7
16:13:39|1864.76
16:13:40|1864.98
16:13:41|1864.98
16:13:42|1864.98
16:13:43|1864.98
16:13:44|1864.98
16:13:45|1863.54
16:13:47|1863.54
16:13:47|1864.39
16:13:48|1864.39
16:13:50|1864.85
16:13:51|1864.85
16:13:52|1864.85
16:13:53|1864.85
16:13:54|1864.85
16:13:55|1864.85
16:13:56|1864.85
16:13:57|1865.5
16:13:57|1864.62
16:13:59|1864.62
16:14:00|1864.62
16:14:01|1864.62
16:14:02|1864.98
16:14:03|1864.56
16:14:04|1864.56
16:14:05|1864.56
16:14:05|1864.56
16:14:07|1864.56
16:14:08|1864.56
16:14:09|1864.56
16:14:09|1864.56
16:14:11|1864.56
16:14:13|1864.94
16:14:14|1864.46
16:14:15|1864.46
16:14:16|1864.46
16:14:17|1864.46
16:14:19|1864.46
16:14:20|1864.46
16:14:20|1864.46
16:14:22|1864.04
16:14:22|1864.04
16:14:24|1864.04
16:14:24|1864.75
16:14:25|1864.28
16:14:26|1864.28
16:14:28|1864.28
16:14:29|1864.28
16:14:30|1864.15
16:14:31|1864.15
16:14:31|1864.15
16:14:32|1864.52
16:14:33|1864.52
16:14:34|1864.52
16:14:36|1864.52
16:14:36|1864.94
16:14:38|1864.94
16:14:39|1864.94
16:14:40|1864.94
16:14:40|1864.94
16:14:42|1864.94
16:14:43|1864.94
16:14:43|1865.3
16:14:45|1865.3
16:14:46|1865.3
16:14:46|1865.3
16:14:48|1865.3
16:14:49|1865.3
16:14:49|1865.3
16:14:50|1865.3
16:14:51|1865.3
16:14:52|1865.3
16:14:53|1864.54
16:14:54|1864.54
16:14:55|1864.54
16:14:56|1864.54
16:14:58|1864.54
16:14:59|1864.54
16:14:59|1864.54
16:15:00|1864.54
16:15:01|1864.54
16:15:02|1864.54
16:15:04|1864.54
16:15:05|1863.94
16:15:06|1863.94
16:15:06|1863.94
16:15:08|1863.94
16:15:09|1863.94
16:15:10|1863.94
16:15:11|1864.49
16:15:12|1864.49
16:15:13|1864.68
16:15:15|1865.5
16:15:16|1865.5
16:15:17|1865.57
16:15:18|1866.01
16:15:19|1866.43
16:15:20|1866.43
16:15:21|1866.43
16:15:22|1866.43
16:15:23|1866.43
16:15:24|1867.16
16:15:25|1866.87
16:15:26|1867.26
16:15:27|1867.3
16:15:29|1867.3
16:15:30|1867.3
16:15:30|1868.01
16:15:31|1868.01
16:15:33|1868.01
16:15:33|1868.02
16:15:35|1868.17
16:15:35|1868.22
16:15:37|1868.22
16:15:37|1868.22
16:15:39|1868.22
16:15:40|1868.22
16:15:40|1869.11
16:15:41|1868.75
16:15:42|1868.58
16:15:43|1869.11
16:15:44|1869.11
16:15:45|1869.11
16:15:47|1868.17
16:15:48|1868.17
16:15:49|1868.17
16:15:50|1868.17
16:15:51|1868.17
16:15:52|1868.17
16:15:53|1868.17
16:15:54|1868.17
16:15:55|1868.17
16:15:56|1868.17
16:15:57|1868.17
16:15:58|1868.17
16:15:59|1868.17
16:16:00|1868.17
16:16:01|1868.17
16:16:02|1868.17
16:16:03|1868.17
16:16:04|1868.17
16:16:05|1868.17
16:16:06|1868.17
16:16:07|1868.17
16:16:08|1868.17
16:16:09|1868.79
16:16:10|1868.79
16:16:11|1868.79
16:16:12|1868.79
16:16:14|1868.79
16:16:15|1868.79
16:16:16|1868.79
16:16:17|1867.56
16:16:18|1867.56
16:16:20|1867.56
16:16:21|1867.56
16:16:22|1867.56
16:16:23|1867.56
16:16:23|1866.36
16:16:25|1865.98
16:16:25|1865.98
16:16:27|1867.06
16:16:28|1867.06
16:16:29|1867.06
16:16:30|1867.06
16:16:31|1867.06
16:16:31|1867.44
16:16:33|1866.63
16:16:34|1866.57
16:16:35|1866.57
16:16:36|1866.57
16:16:37|1866.57
16:16:38|1866.57
16:16:39|1866.57
16:16:40|1865.73
16:16:41|1865.73
16:16:42|1865.62
16:16:43|1865.62
16:16:44|1865.62
16:16:45|1865.7
16:16:46|1865.48
16:16:47|1865.48
16:16:48|1865.48
16:16:49|1865.48
16:16:50|1865.48
16:16:51|1865.48
16:16:52|1865.48
16:16:53|1865.48
16:16:54|1865.48
16:16:55|1865.48
16:16:56|1865.48
16:16:57|1865.48
16:16:58|1865.48
16:16:59|1865.48
16:17:00|1865.48
16:17:01|1865.48
16:17:02|1865.48
16:17:03|1865.48
16:17:04|1865.48
16:17:05|1865.48
16:17:06|1865.48
16:17:07|1865.48
16:17:08|1866.08
16:17:09|1866.08
16:17:10|1866.08
16:17:11|1865.48
16:17:12|1865.07
16:17:13|1864.21
16:17:15|1863.39
16:17:16|1864.66
16:17:16|1864.66
16:17:18|1864.66
16:17:20|1865.51
16:17:20|1865.51
16:17:22|1864.42
16:17:23|1864.42
16:17:24|1864.42
16:17:25|1864.2
16:17:26|1864.2
16:17:27|1864.58
16:17:29|1864.94
16:17:29|1864.94
16:17:31|1864.1
16:17:32|1864.1
16:17:32|1863.39
16:17:33|1863.39
16:17:35|1863.39
16:17:35|1863.39
16:17:37|1863.32
16:17:37|1863.5
16:17:38|1863.5
16:17:40|1863.5
16:17:41|1863.5
16:17:43|1863.5
16:17:43|1862.6
16:17:45|1862.6
16:17:45|1862.6
16:17:46|1862.6
16:17:48|1863.1
16:17:48|1862.84
16:17:49|1862.84
16:17:51|1862.84
16:17:51|1862.84
16:17:53|1862.84
16:17:54|1862.84
16:17:54|1862.84
16:17:55|1862.84
16:17:57|1862.84
16:17:57|1862.84
16:17:58|1862.42
16:17:59|1862.42
16:18:01|1862.42
16:18:02|1862.42
16:18:02|1862.34
16:18:04|1862.34
16:18:05|1862.34
16:18:05|1862.34
16:18:07|1861.6
16:18:07|1861.6
16:18:09|1861.23
16:18:11|1861.12
16:18:11|1861.11
16:18:13|1861.11
16:18:14|1861.11
16:18:15|1861.11
16:18:17|1861.11
16:18:18|1862.58
16:18:20|1862.97
16:18:20|1862.97
16:18:21|1862.97
16:18:22|1862.97
16:18:24|1862.27
16:18:25|1862.27
16:18:25|1862.59
16:18:27|1862.59
16:18:28|1861.99
16:18:29|1861.99
16:18:30|1861.99
16:18:31|1861.99
16:18:32|1861.99
16:18:33|1860.73
16:18:34|1860.66
16:18:35|1860.66
16:18:36|1860.66
16:18:37|1860.86
16:18:38|1860.76
16:18:39|1860.76
16:18:40|1860.76
16:18:41|1860.76
16:18:42|1860.76
16:18:43|1860.76
16:18:44|1860.76
16:18:44|1860.76
16:18:46|1860.76
16:18:47|1860.76
16:18:48|1860.76
16:18:49|1860.76
16:18:50|1860.62
16:18:51|1860.15
16:18:52|1860.15
16:18:53|1859.73
16:18:54|1859.73
16:18:55|1859.73
16:18:56|1860.12
16:18:56|1860.88
16:18:58|1860.88
16:18:59|1860.88
16:19:00|1860.88
16:19:01|1860.88
16:19:02|1860.88
16:19:03|1860.7
16:19:04|1860.7
16:19:05|1860.7
16:19:07|1860.7
16:19:07|1860.7
16:19:08|1860.7
16:19:09|1860.81
16:19:10|1860.81
16:19:11|1860.81
16:19:13|1860.81
16:19:13|1861.06
16:19:15|1861.06
16:19:17|1860.7
16:19:18|1860.7
16:19:19|1860.63
16:19:21|1860.51
16:19:22|1860.51
16:19:23|1860.51
16:19:24|1860.51
16:19:25|1860.51
16:19:26|1860.51
16:19:27|1861.11
16:19:29|1861.23
16:19:29|1861.23
16:19:31|1861.23
16:19:32|1861.23
16:19:33|1861.23
16:19:34|1861.23
16:19:35|1861.23
16:19:36|1860.99
16:19:38|1860.9
16:19:39|1860.9
16:19:39|1861.65
16:19:41|1861.65
16:19:41|1861.65
16:19:43|1861.65
16:19:44|1862.5
16:19:45|1862.5
16:19:45|1862.5
16:19:46|1862.28
16:19:47|1861.96
16:19:49|1861.96
16:19:49|1861.96
16:19:51|1861.89
16:19:51|1861.89
16:19:52|1861.89
16:19:54|1861.89
16:19:54|1861.89
16:19:56|1861.89
16:19:57|1862.2
16:19:58|1862.62
16:19:59|1862.83
16:20:00|1862.
16:20:01|1862.
16:20:02|1862.
16:20:03|1862.
16:20:04|1862.
16:20:05|1862.
16:20:06|1861.65
16:20:07|1861.65
16:20:08|1861.65
16:20:09|1861.65
16:20:11|1862.34
16:20:11|1862.34
16:20:13|1862.34
16:20:14|1862.34
16:20:15|1861.81
16:20:17|1861.81
16:20:17|1861.81
16:20:19|1862.44
16:20:20|1862.44
16:20:22|1862.44
16:20:22|1862.
16:20:24|1862.
16:20:25|1862.
16:20:26|1862.
16:20:27|1862.
16:20:28|1862.
16:20:29|1862.
16:20:30|1862.
16:20:31|1862.
16:20:32|1861.74
16:20:33|1861.74
16:20:34|1861.74
16:20:35|1861.74
16:20:36|1861.74
16:20:37|1861.72
16:20:38|1861.72
16:20:39|1861.72
16:20:40|1861.72
16:20:41|1861.72
16:20:42|1861.72
16:20:43|1861.72
16:20:44|1861.72
16:20:45|1861.72
16:20:46|1861.71
16:20:47|1861.71
16:20:48|1861.72
16:20:49|1861.72
16:20:51|1861.14
16:20:51|1861.72
16:20:53|1861.72
16:20:54|1861.72
16:20:54|1861.72
16:20:56|1861.72
16:20:56|1861.72
16:20:57|1861.72
16:20:59|1861.72
16:21:00|1861.92
16:21:01|1862.
16:21:01|1862.
16:21:02|1861.69
16:21:03|1861.69
16:21:05|1861.69
16:21:05|1861.69
16:21:07|1861.69
16:21:07|1861.69
16:21:08|1861.95
16:21:10|1861.6
16:21:11|1861.34
16:21:11|1860.86
16:21:13|1860.86
16:21:14|1860.86
16:21:14|1861.24
16:21:15|1861.24
16:21:17|1861.24
16:21:19|1861.24
16:21:19|1861.24
16:21:21|1861.24
16:21:21|1861.24
16:21:23|1861.24
16:21:23|1860.7
16:21:25|1860.71
16:21:25|1860.88
16:21:27|1860.88
16:21:27|1860.88
16:21:29|1860.88
16:21:29|1860.88
16:21:30|1860.88
16:21:32|1860.88
16:21:32|1860.88
16:21:33|1860.88
16:21:34|1861.04
16:21:35|1861.04
16:21:36|1860.07
16:21:37|1860.52
16:21:39|1860.52
16:21:40|1860.52
16:21:41|1860.39
16:21:41|1860.39
16:21:42|1860.39
16:21:43|1860.39
16:21:44|1858.48
16:21:45|1857.87
16:21:46|1857.69
16:21:47|1859.68
16:21:49|1859.97
16:21:50|1859.79
16:21:50|1859.58
16:21:51|1858.98
16:21:52|1859.26
16:21:54|1859.07
16:21:54|1859.07
16:21:55|1858.71
16:21:56|1858.71
16:21:58|1859.51
16:21:58|1859.8
16:21:59|1859.8
16:22:00|1859.92
16:22:01|1859.92
16:22:02|1859.92
16:22:03|1859.92
16:22:05|1859.92
16:22:05|1859.89
16:22:06|1860.24
16:22:07|1858.82
16:22:08|1858.49
16:22:09|1858.87
16:22:10|1859.09
16:22:11|1859.09
16:22:13|1859.18
16:22:13|1859.25
16:22:15|1859.25
16:22:16|1859.25
16:22:17|1859.19
16:22:19|1858.51
16:22:20|1856.8
16:22:21|1857.28
16:22:22|1857.23
16:22:23|1858.17
16:22:24|1857.88
16:22:25|1858.66
16:22:26|1858.66
16:22:27|1858.66
16:22:28|1858.81
16:22:29|1859.23
16:22:30|1859.43
16:22:31|1859.43
16:22:32|1859.43
16:22:33|1859.43
16:22:34|1859.43
16:22:35|1859.43
16:22:36|1859.43
16:22:37|1858.86
16:22:38|1859.07
16:22:40|1858.43
16:22:41|1858.43
16:22:42|1857.82
16:22:43|1858.31
16:22:44|1858.31
16:22:45|1857.92
16:22:46|1857.92
16:22:47|1857.92
16:22:48|1857.77
16:22:49|1857.76
16:22:50|1857.76
16:22:51|1857.7
16:22:52|1857.7
16:22:53|1857.7
16:22:54|1857.88
16:22:55|1857.88
16:22:56|1857.88
16:22:57|1857.88
16:22:58|1857.88
16:22:59|1857.88
16:23:00|1857.88
16:23:01|1857.88
16:23:02|1857.88
16:23:03|1857.08
16:23:04|1857.21
16:23:05|1857.21
16:23:06|1857.21
16:23:07|1857.93
16:23:09|1858.17
16:23:09|1858.17
16:23:11|1858.17
16:23:12|1858.07
16:23:12|1858.07
16:23:13|1858.07
16:23:15|1858.28
16:23:16|1857.41
16:23:17|1857.41
16:23:18|1857.43
16:23:20|1856.81
16:23:21|1857.88
16:23:22|1857.88
16:23:23|1857.88
16:23:24|1857.88
16:23:25|1858.21
16:23:26|1858.71
16:23:27|1858.82
16:23:28|1858.82
16:23:29|1859.83
16:23:30|1859.84
16:23:31|1859.29
16:23:32|1859.71
16:23:33|1859.57
16:23:34|1858.19
16:23:35|1859.22
16:23:36|1859.24
16:23:37|1856.44
16:23:38|1856.
16:23:39|1855.27
16:23:41|1856.69
16:23:42|1856.69
16:23:43|1855.83
16:23:44|1856.79
16:23:45|1857.03
16:23:46|1857.04
16:23:46|1857.01
16:23:47|1856.98
16:23:49|1856.97
16:23:50|1856.2
16:23:51|1856.38
16:23:52|1856.13
16:23:53|1855.45
16:23:54|1855.92
16:23:55|1855.
16:23:56|1855.
16:23:57|1855.17
16:23:58|1854.67
16:23:59|1854.35
16:24:00|1854.36
16:24:01|1853.79
16:24:02|1853.28
16:24:03|1853.28
16:24:04|1852.11
16:24:05|1851.79
16:24:06|1852.7
16:24:07|1853.82
16:24:08|1852.97
16:24:09|1852.97
16:24:10|1852.47
16:24:10|1851.84
16:24:12|1851.63
16:24:13|1850.97
16:24:14|1851.56
16:24:15|1852.82
16:24:16|1853.35
16:24:17|1853.58
16:24:17|1853.35
16:24:19|1853.37
16:24:21|1851.68
16:24:22|1851.03
16:24:23|1851.03
16:24:25|1850.37
16:24:25|1851.75
16:24:26|1851.75
16:24:28|1851.75
16:24:29|1851.75
16:24:30|1851.31
16:24:31|1852.04
16:24:31|1850.
16:24:33|1850.
16:24:34|1850.
16:24:35|1850.
16:24:36|1850.
16:24:37|1850.83
16:24:38|1850.83
16:24:39|1851.72
16:24:40|1851.72
16:24:41|1851.72
16:24:42|1851.72
16:24:43|1851.72
16:24:43|1853.23
16:24:45|1852.86
16:24:46|1851.85
16:24:46|1851.85
16:24:48|1852.47
16:24:49|1852.47
16:24:50|1852.47
16:24:51|1852.47
16:24:52|1853.23
16:24:53|1852.12
16:24:54|1852.12
16:24:54|1852.12
16:24:56|1852.12
16:24:57|1853.
16:24:58|1853.
16:24:59|1854.53
16:25:00|1854.44
16:25:01|1855.08
16:25:02|1856.68
16:25:03|1856.68
16:25:04|1855.79
16:25:05|1856.23
16:25:05|1855.71
16:25:06|1854.53
16:25:07|1854.53
16:25:09|1854.53
16:25:09|1854.53
16:25:10|1854.53
16:25:12|1854.53
16:25:13|1854.53
16:25:14|1854.53
16:25:14|1853.2
16:25:16|1852.43
16:25:17|1851.97
16:25:18|1851.64
16:25:19|1851.64
16:25:21|1851.73
16:25:22|1852.7
16:25:22|1853.36
16:25:24|1853.73
16:25:25|1853.73
16:25:27|1853.73
16:25:28|1854.68
16:25:29|1855.11
16:25:30|1854.89
16:25:31|1854.89
16:25:33|1854.65
16:25:33|1854.65
16:25:34|1854.65
16:25:35|1854.65
16:25:37|1854.65
16:25:37|1853.98
16:25:39|1854.48
16:25:40|1855.03
16:25:41|1855.03
16:25:41|1855.03
16:25:43|1855.03
16:25:44|1855.9
16:25:45|1855.03
16:25:46|1855.03
16:25:47|1854.55
16:25:48|1854.55
16:25:49|1854.55
16:25:50|1855.01
16:25:51|1853.79
16:25:52|1853.79
16:25:53|1853.79
16:25:54|1854.66
16:25:55|1854.66
16:25:56|1854.66
16:25:57|1853.67
16:25:58|1853.12
16:25:59|1853.12
16:26:00|1852.86
16:26:00|1852.3
16:26:02|1852.65
16:26:03|1852.65
16:26:04|1852.98
16:26:05|1852.98
16:26:06|1852.43
16:26:07|1852.43
16:26:08|1852.43
16:26:08|1851.77
16:26:10|1851.77
16:26:11|1851.18
16:26:11|1851.18
16:26:13|1850.95
16:26:14|1850.78
16:26:15|1849.9
16:26:16|1850.2
16:26:16|1850.2
16:26:18|1850.2
16:26:19|1850.32
16:26:20|1849.86
16:26:22|1849.91
16:26:23|1851.62
16:26:25|1851.62
16:26:25|1851.62
16:26:27|1851.78
16:26:28|1851.78
16:26:29|1851.78
16:26:30|1851.78
16:26:31|1851.78
16:26:32|1851.78
16:26:33|1851.78
16:26:34|1851.78
16:26:35|1851.14
16:26:36|1851.14
16:26:36|1851.14
16:26:38|1851.28
16:26:39|1849.96
16:26:40|1849.96
16:26:41|1851.18
16:26:42|1851.18
16:26:43|1851.67
16:26:44|1852.15
16:26:44|1852.15
16:26:46|1852.15
16:26:47|1852.13
16:26:48|1851.69
16:26:49|1851.69
16:26:51|1851.69
16:26:51|1851.69
16:26:52|1851.69
16:26:53|1851.69
16:26:54|1852.26
16:26:55|1852.26
16:26:56|1852.26
16:26:57|1852.26
16:26:58|1852.26
16:26:59|1852.26
16:27:00|1852.26
16:27:02|1852.26
16:27:02|1852.16
16:27:03|1852.54
16:27:04|1851.45
16:27:05|1850.82
16:27:06|1850.96
16:27:07|1851.01
16:27:08|1851.01
16:27:09|1851.01
16:27:10|1852.08
16:27:11|1853.03
16:27:12|1853.53
16:27:13|1853.04
16:27:14|1853.04
16:27:15|1853.04
16:27:16|1853.04
16:27:17|1851.82
16:27:18|1851.82
16:27:20|1851.82
16:27:21|1852.78
16:27:22|1852.78
16:27:24|1852.78
16:27:24|1852.78
16:27:25|1852.78
16:27:27|1852.78
16:27:28|1852.38
16:27:30|1852.38
16:27:30|1852.38
16:27:31|1852.38
16:27:32|1852.38
16:27:33|1852.38
16:27:34|1852.81
16:27:35|1852.81
16:27:36|1852.69
16:27:38|1853.28
16:27:38|1853.3
16:27:40|1853.3
16:27:41|1853.56
16:27:42|1853.56
16:27:43|1853.56
16:27:44|1853.69
16:27:45|1853.69
16:27:46|1853.69
16:27:47|1853.65
16:27:48|1853.65
16:27:48|1853.65
16:27:50|1853.24
16:27:51|1853.54
16:27:51|1853.54
16:27:53|1854.63
16:27:55|1854.63
16:27:55|1854.97
16:27:56|1854.97
16:27:57|1855.11
16:27:58|1855.11
16:27:59|1855.11
16:28:00|1855.11
16:28:01|1855.11
16:28:02|1856.14
16:28:03|1855.83
16:28:04|1855.83
16:28:05|1856.5
16:28:06|1856.52
16:28:08|1857.21
16:28:08|1856.71
16:28:09|1857.
16:28:10|1857.
16:28:12|1857.81
16:28:13|1857.81
16:28:14|1857.81
16:28:15|1858.89
16:28:16|1859.45
16:28:18|1859.79
16:28:19|1858.89
16:28:19|1858.72
16:28:20|1857.88
16:28:21|1858.06
16:28:23|1858.06
16:28:25|1858.06
16:28:26|1859.12
16:28:27|1857.94
16:28:28|1858.86
16:28:30|1858.23
16:28:30|1858.23
16:28:31|1857.14
16:28:32|1857.14
16:28:34|1857.12
16:28:34|1857.19
16:28:36|1858.06
16:28:36|1858.06
16:28:37|1858.06
16:28:38|1858.73
16:28:39|1858.73
16:28:40|1859.09
16:28:42|1859.09
16:28:42|1859.09
16:28:44|1858.11
16:28:45|1858.53
16:28:46|1858.53
16:28:47|1858.53
16:28:48|1858.53
16:28:49|1858.53
16:28:50|1858.53
16:28:51|1858.53
16:28:53|1858.53
16:28:54|1858.41
16:28:54|1858.41
16:28:55|1858.41
16:28:56|1857.41
16:28:58|1855.7
16:28:58|1855.7
16:29:00|1855.7
16:29:01|1857.14
16:29:02|1857.14
16:29:03|1857.23
16:29:04|1856.17
16:29:05|1855.87
16:29:06|1855.87
16:29:07|1855.87
16:29:08|1856.42
16:29:09|1856.42
16:29:10|1856.42
16:29:11|1856.42
16:29:12|1856.42
16:29:13|1856.42
16:29:14|1856.04
16:29:15|1856.04
16:29:16|1856.04
16:29:17|1856.04
16:29:18|1856.04
16:29:19|1854.82
16:29:20|1855.3
16:29:21|1855.3
16:29:22|1855.3
16:29:23|1855.3
16:29:25|1853.93
16:29:25|1853.93
16:29:27|1853.03
16:29:29|1853.03
16:29:29|1853.03
16:29:31|1853.03
16:29:32|1853.35
16:29:33|1853.27
16:29:34|1853.27
16:29:35|1853.27
16:29:36|1853.27
16:29:37|1854.01
16:29:38|1853.98
16:29:39|1853.98
16:29:40|1853.98
16:29:41|1853.98
16:29:42|1853.98
16:29:43|1853.98
16:29:45|1852.75
16:29:45|1852.75
16:29:47|1852.37
16:29:47|1852.38
16:29:49|1852.8
16:29:50|1852.8
16:29:51|1852.8
16:29:51|1852.8
16:29:53|1851.91
16:29:54|1851.91
16:29:54|1851.91
16:29:56|1851.68
16:29:57|1852.5
16:29:58|1852.5
16:29:59|1852.5
16:30:00|1852.5
16:30:01|1852.5
16:30:02|1851.02
16:30:03|1851.45
16:30:04|1851.93
16:30:05|1851.93
16:30:06|1851.93
16:30:07|1851.38
16:30:08|1851.38
16:30:09|1851.38
16:30:10|1851.38
16:30:11|1851.8
16:30:12|1851.11
16:30:13|1851.26
16:30:14|1851.86
16:30:16|1852.69
16:30:16|1852.45
16:30:17|1851.68
16:30:18|1851.79
16:30:19|1851.79
16:30:20|1850.42
16:30:21|1851.58
16:30:22|1852.11
16:30:24|1852.11
16:30:25|1851.97
16:30:26|1851.52
16:30:28|1851.75
16:30:28|1851.75
16:30:30|1851.75
16:30:31|1853.21
16:30:32|1853.21
16:30:33|1853.21
16:30:34|1853.7
16:30:35|1854.22
16:30:36|1854.46
16:30:37|1855.36
16:30:38|1855.73
16:30:39|1855.73
16:30:40|1855.73
16:30:41|1855.73
16:30:42|1855.73
16:30:43|1855.73
16:30:44|1855.73
16:30:45|1856.88
16:30:46|1857.19
16:30:47|1857.56
16:30:48|1857.27
16:30:49|1857.27
16:30:50|1858.16
16:30:51|1857.44
16:30:52|1856.88
16:30:53|1856.64
16:30:54|1856.64
16:30:55|1858.25
16:30:56|1858.36
16:30:57|1858.16
16:30:58|1857.91
16:30:59|1858.02
16:31:00|1857.35
16:31:01|1857.93
16:31:02|1857.93
16:31:04|1857.93
16:31:05|1858.67
16:31:05|1858.67
16:31:07|1858.76
16:31:07|1859.
16:31:08|1859.
16:31:09|1858.86
16:31:10|1858.23
16:31:11|1858.23
16:31:12|1858.4
16:31:13|1858.4
16:31:15|1859.12
16:31:15|1859.81
16:31:17|1859.85
16:31:17|1860.35
16:31:19|1860.35
16:31:20|1860.21
16:31:20|1860.45
16:31:21|1860.35
16:31:22|1860.35
16:31:23|1860.61
16:31:25|1860.76
16:31:26|1860.65
16:31:28|1861.3
16:31:29|1861.21
16:31:30|1860.77
16:31:31|1860.77
16:31:33|1861.15
16:31:34|1861.15
16:31:36|1861.03
16:31:36|1861.03
16:31:37|1861.03
16:31:38|1860.95
16:31:39|1860.89
16:31:40|1860.5
16:31:41|1860.5
16:31:42|1860.5
16:31:43|1859.42
16:31:44|1859.55
16:31:45|1859.55
16:31:46|1859.55
16:31:47|1859.55
16:31:48|1858.37
16:31:49|1858.36
16:31:50|1858.36
16:31:51|1858.32
16:31:52|1857.7
16:31:53|1856.66
16:31:54|1856.66
16:31:55|1856.66
16:31:56|1856.66
16:31:57|1856.34
16:31:58|1855.97
16:31:59|1855.97
16:32:00|1854.6
16:32:01|1854.6
16:32:02|1854.6
16:32:03|1854.6
16:32:04|1854.6
16:32:05|1854.6
16:32:06|1855.71
16:32:07|1855.71
16:32:08|1855.71
16:32:09|1855.71
16:32:10|1856.85
16:32:11|1856.85
16:32:12|1856.85
16:32:13|1856.85
16:32:14|1855.86
16:32:15|1855.77
16:32:16|1855.77
16:32:17|1855.77
16:32:18|1855.77
16:32:19|1855.77
16:32:20|1855.77
16:32:21|1856.3
16:32:22|1856.3
16:32:23|1856.3
16:32:24|1856.3
16:32:26|1856.3
16:32:28|1855.59
16:32:29|1855.59
16:32:30|1855.59
16:32:30|1855.59
16:32:32|1855.59
16:32:33|1855.59
16:32:34|1855.28
16:32:35|1854.27
16:32:36|1854.95
16:32:37|1855.7
16:32:39|1855.68
16:32:40|1855.68
16:32:41|1855.54
16:32:42|1855.54
16:32:43|1855.54
16:32:44|1854.96
16:32:45|1854.96
16:32:46|1854.96
16:32:47|1854.96
16:32:48|1855.54
16:32:49|1855.54
16:32:50|1855.49
16:32:51|1855.49
16:32:52|1855.4
16:32:53|1855.53
16:32:54|1855.64
16:32:55|1855.64
16:32:55|1855.64
16:32:57|1855.64
16:32:58|1856.1
16:32:59|1856.97
16:32:59|1856.97
16:33:01|1856.97
16:33:02|1856.18
16:33:03|1856.31
16:33:04|1856.31
16:33:05|1856.31
16:33:06|1856.43
16:33:07|1855.63
16:33:07|1855.35
16:33:08|1855.35
16:33:10|1856.55
16:33:11|1856.55
16:33:12|1856.55
16:33:13|1856.55
16:33:14|1856.46
16:33:15|1855.6
16:33:16|1855.01
16:33:17|1855.01
16:33:18|1855.01
16:33:18|1856.16
16:33:20|1856.16
16:33:21|1856.16
16:33:21|1856.16
16:33:23|1856.16
16:33:24|1855.51
16:33:25|1855.51
16:33:26|1856.73
16:33:28|1856.1
16:33:29|1856.54
16:33:31|1856.27
16:33:31|1856.27
16:33:32|1855.71
16:33:33|1855.71
16:33:34|1855.36
16:33:35|1856.05
16:33:36|1856.06
16:33:37|1855.
16:33:38|1856.05
16:33:39|1855.69
16:33:40|1855.69
16:33:41|1855.69
16:33:42|1855.69
16:33:43|1855.69
16:33:44|1855.77
16:33:45|1854.85
16:33:46|1854.85
16:33:47|1854.85
16:33:48|1854.85
16:33:49|1855.85
16:33:50|1854.6
16:33:51|1854.5
16:33:52|1853.91
16:33:53|1853.91
16:33:54|1854.15
16:33:55|1854.15
16:33:56|1854.15
16:33:57|1854.41
16:33:58|1854.41
16:33:59|1854.4
16:34:00|1854.36
16:34:01|1854.36
16:34:02|1854.36
16:34:03|1854.36
16:34:04|1854.36
16:34:05|1854.36
16:34:06|1853.9
16:34:07|1853.1
16:34:08|1853.35
16:34:09|1853.35
16:34:10|1853.35
16:34:11|1853.35
16:34:12|1853.41
16:34:13|1853.44
16:34:14|1853.44
16:34:15|1853.44
16:34:16|1853.44
16:34:17|1853.44
16:34:18|1853.44
16:34:19|1853.77
16:34:20|1852.89
16:34:21|1853.84
16:34:22|1853.93
16:34:23|1853.12
16:34:24|1853.12
16:34:25|1853.12
16:34:27|1852.46
16:34:28|1852.46
16:34:30|1853.29
16:34:30|1853.5
16:34:31|1853.51
16:34:32|1852.22
16:34:33|1852.76
16:34:34|1853.45
16:34:35|1854.03
16:34:36|1854.03
16:34:38|1853.77
16:34:39|1853.77
16:34:40|1853.77
16:34:41|1855.46
16:34:42|1855.28
16:34:43|1855.28
16:34:44|1854.51
16:34:45|1854.51
16:34:46|1854.51
16:34:47|1854.51
16:34:48|1854.51
16:34:49|1856.46
16:34:50|1856.46
16:34:51|1856.46
16:34:52|1854.86
16:34:53|1854.43
16:34:54|1855.47
16:34:55|1854.66
16:34:56|1854.66
16:34:57|1854.66
16:34:58|1853.57
16:34:59|1853.05
16:35:00|1853.82
16:35:01|1855.43
16:35:02|1855.49
16:35:03|1855.47
16:35:04|1855.47
16:35:05|1855.47
16:35:06|1855.47
16:35:07|1855.54
16:35:08|1855.54
16:35:09|1856.07
16:35:10|1856.07
16:35:11|1856.33
16:35:12|1856.17
16:35:13|1855.87
16:35:14|1855.87
16:35:15|1855.72
16:35:16|1855.53
16:35:17|1855.76
16:35:18|1856.23
16:35:19|1856.9
16:35:20|1856.93
16:35:21|1857.01
16:35:22|1857.01
16:35:23|1856.84
16:35:24|1856.7
16:35:25|1857.15
16:35:26|1857.93
16:35:27|1857.73
16:35:29|1858.12
16:35:30|1858.12
16:35:32|1858.12
16:35:33|1857.44
16:35:34|1857.34
16:35:35|1857.04
16:35:36|1857.04
16:35:37|1856.6
16:35:38|1856.92
16:35:39|1856.53
16:35:40|1856.53
16:35:41|1857.01
16:35:42|1857.01
16:35:43|1857.01
16:35:44|1857.01
16:35:45|1857.48
16:35:46|1857.48
16:35:47|1857.48
16:35:48|1857.02
16:35:49|1857.02
16:35:50|1857.31
16:35:51|1857.4
16:35:52|1857.39
16:35:53|1857.58
16:35:54|1857.58
16:35:55|1857.07
16:35:56|1857.07
16:35:57|1857.31
16:35:58|1857.31
16:36:00|1857.33
16:36:01|1857.33
16:36:02|1857.33
16:36:02|1857.96
16:36:03|1857.96
16:36:04|1859.67
16:36:05|1859.34
16:36:06|1859.35
16:36:07|1859.36
16:36:09|1859.36
16:36:09|1858.76
16:36:11|1858.76
16:36:12|1858.76
16:36:12|1858.76
16:36:13|1859.12
16:36:15|1859.43
16:36:15|1859.44
16:36:16|1858.21
16:36:17|1858.21
16:36:18|1858.21
16:36:19|1858.46
16:36:21|1858.46
16:36:22|1858.46
16:36:22|1858.46
16:36:23|1858.46
16:36:24|1858.46
16:36:25|1859.23
16:36:27|1859.23
16:36:28|1859.23
16:36:29|1858.84
16:36:31|1858.47
16:36:32|1858.47
16:36:33|1858.47
16:36:35|1858.69
16:36:36|1859.09
16:36:37|1858.91
16:36:38|1858.91
16:36:39|1858.91
16:36:40|1858.91
16:36:41|1858.91
16:36:42|1858.91
16:36:43|1858.91
16:36:44|1858.91
16:36:45|1858.91
16:36:46|1858.91
16:36:47|1858.91
16:36:48|1858.91
16:36:49|1858.91
16:36:50|1859.62
16:36:51|1859.62
16:36:52|1859.62
16:36:53|1859.62
16:36:54|1859.62
16:36:55|1859.4
16:36:56|1859.4
16:36:57|1859.4
16:36:58|1859.4
16:36:59|1859.4
16:37:00|1859.4
16:37:01|1859.09
16:37:02|1859.09
16:37:03|1858.99
16:37:04|1858.99
16:37:05|1858.99
16:37:06|1858.99
16:37:07|1858.99
16:37:08|1858.99
16:37:09|1858.99
16:37:10|1858.93
16:37:11|1858.93
16:37:12|1858.93
16:37:13|1858.93
16:37:14|1858.39
16:37:15|1858.06
16:37:16|1858.67
16:37:17|1858.67
16:37:18|1858.83
16:37:19|1858.83
16:37:20|1858.83
16:37:21|1858.83
16:37:22|1858.84
16:37:23|1858.84
16:37:24|1857.86
16:37:25|1858.55
16:37:26|1858.53
16:37:27|1858.53
16:37:28|1857.77
16:37:29|1858.52
16:37:31|1858.52
16:37:32|1858.67
16:37:34|1859.57
16:37:35|1859.48
16:37:37|1859.59
16:37:38|1859.59
16:37:38|1859.59
16:37:39|1859.59
16:37:40|1859.59
16:37:42|1859.59
16:37:42|1860.06
16:37:44|1860.06
16:37:45|1860.06
16:37:46|1859.47
16:37:47|1858.75
16:37:47|1858.75
16:37:49|1858.75
16:37:50|1858.75
16:37:51|1858.75
16:37:52|1858.75
16:37:53|1858.93
16:37:54|1858.93
16:37:55|1858.91
16:37:56|1858.91
16:37:57|1858.91
16:37:58|1859.43
16:37:59|1859.46
16:38:00|1859.46
16:38:01|1859.46
16:38:02|1859.46
16:38:03|1859.46
16:38:04|1859.46
16:38:05|1859.46
16:38:06|1859.46
16:38:07|1859.46
16:38:08|1859.46
16:38:09|1859.46
16:38:10|1859.46
16:38:11|1859.46
16:38:12|1857.75
16:38:13|1857.93
16:38:14|1857.93
16:38:15|1858.71
16:38:16|1858.71
16:38:17|1858.71
16:38:18|1858.81
16:38:19|1857.75
16:38:20|1856.08
16:38:21|1858.18
16:38:23|1858.85
16:38:23|1858.84
16:38:25|1858.84
16:38:25|1858.84
16:38:27|1858.52
16:38:28|1858.52
16:38:29|1858.52
16:38:30|1858.52
16:38:31|1858.52
16:38:33|1858.52
16:38:34|1858.52
16:38:35|1857.64
16:38:36|1857.64
16:38:37|1857.64
16:38:38|1857.64
16:38:40|1857.64
16:38:41|1857.64
16:38:42|1857.9
16:38:43|1857.9
16:38:43|1858.22
16:38:45|1858.22
16:38:46|1858.22
16:38:47|1858.22
16:38:47|1858.22
16:38:49|1858.22
16:38:50|1858.22
16:38:50|1858.22
16:38:51|1858.22
16:38:53|1858.22
16:38:54|1859.42
16:38:55|1859.42
16:38:56|1858.34
16:38:57|1858.87
16:38:58|1859.52
16:38:59|1861.7
16:39:00|1859.94
16:39:01|1863.7
16:39:02|1863.79
16:39:03|1863.78
16:39:04|1864.09
16:39:05|1864.12
16:39:06|1864.12
16:39:07|1864.12
16:39:08|1865.29
16:39:09|1864.53
16:39:10|1864.53
16:39:11|1862.46
16:39:12|1862.68
16:39:13|1861.53
16:39:14|1862.76
16:39:15|1862.76
16:39:16|1862.28
16:39:17|1861.62
16:39:18|1861.62
16:39:20|1861.91
16:39:21|1861.91
16:39:22|1863.
16:39:23|1863.
16:39:23|1862.81
16:39:25|1860.33
16:39:25|1860.35
16:39:26|1860.35
16:39:27|1859.8
16:39:28|1859.8
16:39:29|1860.35
16:39:31|1860.35
16:39:32|1861.65
16:39:33|1861.63
16:39:35|1863.62
16:39:36|1864.9
16:39:38|1864.67
16:39:38|1864.67
16:39:40|1862.82
16:39:41|1862.71
16:39:42|1862.32
16:39:43|1862.84
16:39:45|1862.84
16:39:45|1863.83
16:39:47|1863.83
16:39:48|1863.83
16:39:48|1865.18
16:39:50|1864.69
16:39:51|1863.49
16:39:52|1863.49
16:39:52|1863.49
16:39:53|1864.33
16:39:55|1864.33
16:39:56|1864.36
16:39:57|1863.97
16:39:58|1863.97
16:39:59|1864.4
16:40:00|1865.05
16:40:00|1865.03
16:40:02|1865.26
16:40:02|1865.26
16:40:04|1865.28
16:40:04|1865.28
16:40:06|1865.28
16:40:06|1865.28
16:40:07|1865.23
16:40:08|1865.56
16:40:09|1865.51
16:40:10|1864.28
16:40:11|1863.25
16:40:13|1864.24
16:40:13|1864.5
16:40:14|1864.77
16:40:15|1864.83
16:40:17|1865.01
16:40:18|1865.02
16:40:18|1862.78
16:40:19|1864.12
16:40:20|1864.12
16:40:21|1864.12
16:40:22|1864.12
16:40:23|1864.47
16:40:24|1865.03
16:40:25|1864.68
16:40:26|1864.68
16:40:28|1864.68
16:40:29|1864.48
16:40:29|1864.75
16:40:30|1864.75
16:40:32|1864.75
16:40:34|1864.75
16:40:35|1864.75
16:40:36|1864.75
16:40:37|1864.75
16:40:38|1864.75
16:40:39|1864.75
16:40:40|1864.75
16:40:41|1864.6
16:40:42|1864.6
16:40:43|1864.6
16:40:44|1864.6
16:40:45|1864.6
16:40:46|1864.6
16:40:47|1864.6
16:40:49|1864.6
16:40:50|1864.6
16:40:51|1864.6
16:40:52|1864.6
16:40:53|1864.6
16:40:54|1864.6
16:40:55|1864.6
16:40:56|1864.6
16:40:57|1864.6
16:40:58|1864.6
16:40:59|1864.6
16:40:59|1864.6
16:41:01|1864.6
16:41:02|1864.6
16:41:03|1864.47
16:41:04|1864.47
16:41:05|1864.47
16:41:06|1864.24
16:41:07|1864.24
16:41:08|1864.24
16:41:09|1864.24
16:41:10|1864.01
16:41:11|1864.01
16:41:12|1864.01
16:41:13|1864.01
16:41:13|1864.01
16:41:15|1864.05
16:41:16|1864.05
16:41:17|1863.75
16:41:18|1863.75
16:41:19|1863.75
16:41:20|1863.75
16:41:21|1863.75
16:41:22|1863.42
16:41:23|1863.42
16:41:24|1863.42
16:41:25|1863.42
16:41:26|1863.42
16:41:27|1863.59
16:41:28|1863.59
16:41:29|1863.59
16:41:29|1863.59
16:41:31|1863.59
16:41:32|1863.59
16:41:34|1863.59
16:41:35|1863.59
16:41:36|1863.59
16:41:38|1864.24
16:41:39|1864.24
16:41:40|1864.24
16:41:41|1864.24
16:41:43|1864.24
16:41:43|1864.24
16:41:44|1864.24
16:41:45|1864.24
16:41:46|1864.24
16:41:47|1864.24
16:41:48|1864.24
16:41:49|1864.24
16:41:50|1864.24
16:41:51|1864.24
16:41:52|1864.24
16:41:53|1864.24
16:41:54|1864.24
16:41:55|1864.24
16:41:56|1864.24
16:41:57|1864.03
16:41:59|1864.03
16:42:00|1864.03
16:42:01|1864.03
16:42:02|1863.73
16:42:03|1863.73
16:42:04|1863.73
16:42:05|1863.73
16:42:06|1863.73
16:42:07|1863.73
16:42:07|1863.27
16:42:09|1863.33
16:42:10|1863.2
16:42:11|1863.2
16:42:11|1863.2
16:42:13|1863.2
16:42:14|1863.75
16:42:15|1863.75
16:42:16|1863.75
16:42:17|1863.55
16:42:18|1863.65
16:42:19|1863.65
16:42:20|1863.65
16:42:21|1863.65
16:42:22|1863.49
16:42:23|1863.49
16:42:24|1863.49
16:42:25|1863.49
16:42:26|1863.49
16:42:27|1863.49
16:42:28|1863.49
16:42:28|1863.49
16:42:30|1863.49
16:42:31|1863.49
16:42:32|1863.01
16:42:33|1863.46
16:42:33|1863.63
16:42:36|1863.63
16:42:36|1863.63
16:42:37|1863.63
16:42:38|1863.63
16:42:39|1863.75
16:42:40|1863.75
16:42:41|1863.81
16:42:42|1863.81
16:42:43|1863.29
16:42:45|1863.29
16:42:46|1863.57
16:42:47|1863.41
16:42:48|1863.41
16:42:49|1863.41
16:42:50|1863.41
16:42:51|1863.22
16:42:53|1863.22
16:42:53|1863.22
16:42:54|1863.22
16:42:55|1863.22
16:42:56|1863.22
16:42:57|1863.22
16:42:58|1863.22
16:42:59|1863.22
16:43:00|1863.22
16:43:01|1863.22
16:43:02|1863.22
16:43:03|1863.22
16:43:04|1863.22
16:43:05|1862.25
16:43:06|1862.76
16:43:07|1863.19
16:43:08|1863.19
16:43:09|1863.19
16:43:10|1863.8
16:43:11|1863.8
16:43:12|1863.8
16:43:13|1863.8
16:43:14|1863.8
16:43:15|1863.8
16:43:16|1863.8
16:43:17|1863.8
16:43:18|1863.8
16:43:19|1863.8
16:43:20|1863.8
16:43:21|1863.81
16:43:22|1863.81
16:43:23|1863.81
16:43:24|1863.81
16:43:25|1863.81
16:43:26|1863.21
16:43:27|1863.21
16:43:28|1863.21
16:43:29|1863.21
16:43:30|1863.21
16:43:31|1862.96
16:43:32|1862.96
16:43:33|1862.96
16:43:35|1862.96
16:43:37|1862.81
16:43:38|1862.81
16:43:39|1862.81
16:43:40|1862.81
16:43:41|1862.81
16:43:43|1862.81
16:43:43|1862.81
16:43:44|1862.81
16:43:46|1862.37
16:43:47|1862.37
16:43:48|1862.68
16:43:49|1862.68
16:43:50|1862.68
16:43:50|1862.68
16:43:52|1862.68
16:43:52|1862.96
16:43:54|1862.96
16:43:55|1862.96
16:43:56|1862.96
16:43:56|1862.96
16:43:58|1862.96
16:43:59|1863.
16:44:00|1863.
16:44:01|1862.06
16:44:02|1862.06
16:44:03|1862.06
16:44:04|1862.06
16:44:05|1862.06
16:44:06|1862.06
16:44:07|1862.06
16:44:08|1862.06
16:44:09|1861.36
16:44:09|1861.36
16:44:11|1861.36
16:44:12|1861.36
16:44:13|1861.36
16:44:14|1860.55
16:44:15|1858.23
16:44:16|1859.69
16:44:17|1859.69
16:44:18|1860.18
16:44:19|1860.65
16:44:20|1860.59
16:44:21|1859.94
16:44:21|1859.94
16:44:23|1858.94
16:44:24|1859.47
16:44:25|1858.88
16:44:27|1859.73
16:44:27|1860.27
16:44:28|1860.1
16:44:29|1860.1
16:44:30|1860.01
16:44:31|1860.01
16:44:32|1859.79
16:44:33|1859.79
16:44:34|1859.79
16:44:36|1859.79
16:44:38|1859.79
16:44:38|1859.79
16:44:39|1859.79
16:44:40|1859.58
16:44:42|1859.58
16:44:44|1859.65
16:44:44|1859.55
16:44:45|1859.55
16:44:46|1859.08
16:44:47|1859.08
16:44:48|1859.14
16:44:49|1859.14
16:44:50|1859.14
16:44:51|1859.14
16:44:52|1859.14
16:44:53|1859.14
16:44:54|1859.14
16:44:55|1859.14
16:44:56|1859.14
16:44:57|1859.14
16:44:58|1859.14
16:44:59|1859.66
16:45:00|1859.66
16:45:01|1859.66
16:45:03|1859.66
16:45:04|1859.14
16:45:04|1859.14
16:45:06|1859.14
16:45:07|1859.14
16:45:08|1859.14
16:45:10|1860.25
16:45:10|1860.25
16:45:11|1860.25
16:45:13|1860.26
16:45:13|1860.67
16:45:15|1860.67
16:45:16|1860.67
16:45:17|1860.67
16:45:17|1860.67
16:45:19|1860.67
16:45:19|1860.67
16:45:21|1860.67
16:45:21|1860.67
16:45:23|1860.61
16:45:24|1860.72
16:45:25|1860.72
16:45:26|1860.94
16:45:27|1860.14
16:45:28|1860.14
16:45:28|1860.14
16:45:29|1860.14
16:45:31|1860.14
16:45:32|1860.14
16:45:33|1860.14
16:45:34|1860.61
16:45:35|1860.61
16:45:36|1860.61
16:45:38|1859.81
16:45:39|1859.81
16:45:41|1859.81
16:45:41|1859.81
16:45:42|1860.14
16:45:43|1860.14
16:45:45|1860.45
16:45:45|1860.45
16:45:47|1860.45
16:45:49|1859.94
16:45:49|1859.94
16:45:51|1859.9
16:45:51|1859.9
16:45:52|1859.9
16:45:53|1859.9
16:45:54|1859.9
16:45:56|1859.9
16:45:56|1860.13
16:45:57|1860.13
16:45:58|1860.16
16:45:59|1860.16
16:46:01|1860.16
16:46:01|1860.16
16:46:02|1860.54
16:46:03|1860.54
16:46:04|1860.54
16:46:05|1861.22
16:46:06|1861.22
16:46:07|1861.22
16:46:08|1861.16
16:46:09|1861.16
16:46:10|1860.73
16:46:12|1860.73
16:46:12|1860.73
16:46:13|1860.73
16:46:14|1860.6
16:46:15|1860.6
16:46:16|1860.6
16:46:17|1860.6
16:46:18|1860.6
16:46:19|1860.6
16:46:20|1859.3
16:46:21|1859.3
16:46:23|1859.3
16:46:23|1859.3
16:46:24|1859.62
16:46:25|1859.62
16:46:26|1859.62
16:46:28|1859.62
16:46:28|1859.62
16:46:29|1859.33
16:46:30|1859.33
16:46:31|1859.33
16:46:32|1859.33
16:46:33|1859.33
16:46:34|1859.33
16:46:35|1859.33
16:46:36|1859.33
16:46:38|1859.33
16:46:40|1858.1
16:46:40|1858.1
16:46:41|1858.98
16:46:43|1859.59
16:46:44|1859.59
16:46:45|1859.59
16:46:46|1859.59
16:46:47|1859.59
16:46:48|1859.87
16:46:49|1859.87
16:46:50|1859.13
16:46:51|1859.13
16:46:52|1859.13
16:46:53|1859.13
16:46:54|1859.09
16:46:56|1859.12
16:46:57|1859.15
16:46:58|1859.15
16:46:59|1859.15
16:47:00|1859.15
16:47:01|1859.15
16:47:02|1859.15
16:47:03|1859.15
16:47:04|1859.15
16:47:05|1858.01
16:47:06|1858.01
16:47:07|1858.46
16:47:08|1858.46
16:47:09|1858.46
16:47:10|1858.46
16:47:11|1858.03
16:47:12|1858.03
16:47:13|1858.03
16:47:14|1857.35
16:47:15|1857.35
16:47:16|1857.35
16:47:17|1857.35
16:47:18|1857.35
16:47:19|1857.24
16:47:20|1857.24
16:47:21|1857.24
16:47:22|1857.17
16:47:23|1857.17
16:47:24|1857.17
16:47:26|1857.77
16:47:26|1857.77
16:47:27|1857.36
16:47:29|1857.36
16:47:29|1857.36
16:47:30|1858.23
16:47:31|1858.23
16:47:33|1858.23
16:47:34|1858.23
16:47:34|1858.23
16:47:35|1858.15
16:47:36|1858.15
16:47:37|1858.15
16:47:39|1858.15
16:47:40|1858.15
16:47:42|1858.15
16:47:43|1858.15
16:47:44|1858.15
16:47:45|1858.15
16:47:46|1858.15
16:47:47|1858.15
16:47:48|1858.15
16:47:50|1858.15
16:47:51|1858.15
16:47:52|1858.15
16:47:53|1856.86
16:47:54|1856.86
16:47:55|1856.59
16:47:56|1856.82
16:47:56|1856.78
16:47:58|1857.26
16:47:59|1857.55
16:48:00|1857.83
16:48:01|1857.81
16:48:01|1857.39
16:48:02|1857.39
16:48:04|1856.75
16:48:05|1856.52
16:48:06|1856.26
16:48:06|1856.1
16:48:07|1855.68
16:48:08|1855.28
16:48:09|1854.84
16:48:10|1854.84
16:48:11|1854.84
16:48:13|1854.84
16:48:14|1855.05
16:48:14|1854.2
16:48:15|1854.17
16:48:17|1853.99
16:48:18|1853.99
16:48:19|1853.99
16:48:20|1853.88
16:48:21|1852.5
16:48:23|1852.5
16:48:24|1852.5
16:48:24|1853.49
16:48:25|1853.4
16:48:27|1854.23
16:48:28|1854.23
16:48:28|1854.24
16:48:29|1854.51
16:48:30|1855.92
16:48:31|1855.83
16:48:32|1855.83
16:48:33|1855.83
16:48:34|1855.88
16:48:35|1856.3
16:48:36|1857.4
16:48:37|1857.4
16:48:39|1856.41
16:48:40|1856.41
16:48:42|1856.41
16:48:43|1856.41
16:48:44|1855.26
16:48:44|1854.87
16:48:45|1854.75
16:48:46|1854.75
16:48:47|1854.75
16:48:49|1854.44
16:48:50|1854.44
16:48:51|1854.44
16:48:52|1854.44
16:48:53|1854.44
16:48:54|1854.44
16:48:55|1854.44
16:48:56|1853.25
16:48:57|1853.25
16:48:58|1853.25
16:48:59|1853.25
16:49:00|1852.95
16:49:01|1853.85
16:49:02|1853.85
16:49:03|1853.8
16:49:04|1854.76
16:49:05|1854.04
16:49:07|1852.91
16:49:07|1853.48
16:49:09|1853.29
16:49:10|1853.29
16:49:10|1853.59
16:49:11|1854.33
16:49:12|1854.52
16:49:14|1854.79
16:49:15|1854.79
16:49:16|1855.96
16:49:17|1855.96
16:49:18|1855.96
16:49:19|1855.96
16:49:20|1855.21
16:49:21|1854.94
16:49:22|1854.94
16:49:23|1854.94
16:49:24|1854.94
16:49:25|1855.25
16:49:26|1855.25
16:49:27|1855.25
16:49:28|1855.25
16:49:29|1855.25
16:49:30|1855.36
16:49:31|1854.86
16:49:32|1854.86
16:49:33|1854.27
16:49:34|1854.27
16:49:35|1854.27
16:49:36|1854.27
16:49:37|1854.27
16:49:38|1854.27
16:49:39|1854.27
16:49:41|1854.27
16:49:42|1854.27
16:49:44|1854.27
16:49:45|1854.27
16:49:45|1854.27
16:49:47|1854.27
16:49:48|1854.27
16:49:49|1854.27
16:49:50|1854.27
16:49:51|1854.27
16:49:52|1854.27
16:49:53|1854.27
16:49:54|1854.27
16:49:55|1854.9
16:49:56|1854.9
16:49:57|1855.61
16:49:58|1855.42
16:49:59|1855.42
16:50:00|1855.28
16:50:01|1855.28
16:50:03|1855.12
16:50:04|1855.41
16:50:04|1855.41
16:50:06|1855.41
16:50:07|1855.74
16:50:08|1855.74
16:50:09|1856.43
16:50:10|1856.43
16:50:11|1856.43
16:50:12|1856.43
16:50:13|1856.43
16:50:14|1856.43
16:50:15|1856.43
16:50:16|1856.43
16:50:17|1856.43
16:50:18|1855.99
16:50:19|1855.99
16:50:20|1855.99
16:50:21|1855.99
16:50:22|1855.99
16:50:23|1855.78
16:50:24|1855.78
16:50:24|1855.91
16:50:26|1855.91
16:50:27|1855.91
16:50:27|1855.91
16:50:29|1855.91
16:50:29|1855.91
16:50:31|1855.91
16:50:33|1855.91
16:50:33|1855.91
16:50:34|1855.9
16:50:35|1855.9
16:50:36|1856.24
16:50:37|1856.24
16:50:38|1856.24
16:50:39|1855.2
16:50:41|1854.94
16:50:43|1854.48
16:50:44|1854.48
16:50:44|1854.48
16:50:46|1854.48
16:50:48|1854.48
16:50:48|1854.48
16:50:49|1854.48
16:50:50|1854.43
16:50:51|1854.43
16:50:52|1854.43
16:50:53|1854.43
16:50:54|1854.43
16:50:55|1854.43
16:50:56|1854.43
16:50:57|1854.21
16:50:58|1854.21
16:50:59|1854.21
16:51:00|1854.13
16:51:01|1854.95
16:51:02|1854.29
16:51:03|1854.29
16:51:04|1854.29
16:51:05|1854.29
16:51:07|1854.29
16:51:08|1854.29
16:51:09|1855.35
16:51:10|1855.35
16:51:11|1855.35
16:51:12|1855.35
16:51:13|1855.35
16:51:14|1855.35
16:51:15|1855.35
16:51:16|1855.35
16:51:17|1855.35
16:51:18|1855.35
16:51:19|1855.35
16:51:19|1855.35
16:51:21|1855.35
16:51:22|1855.35
16:51:23|1855.35
16:51:23|1855.35
16:51:25|1855.17
16:51:26|1855.17
16:51:26|1855.17
16:51:28|1855.17
16:51:29|1855.17
16:51:30|1854.63
16:51:31|1854.63
16:51:32|1854.63
16:51:33|1854.63
16:51:34|1854.63
16:51:35|1854.63
16:51:36|1854.63
16:51:37|1854.63
16:51:37|1854.63
16:51:39|1854.55
16:51:40|1854.55
16:51:41|1854.01
16:51:43|1854.01
16:51:44|1854.
16:51:45|1854.
16:51:47|1854.
16:51:47|1854.
16:51:48|1854.
16:51:49|1854.
16:51:50|1854.
16:51:51|1854.
16:51:52|1854.
16:51:53|1854.
16:51:54|1854.
16:51:55|1854.26
16:51:57|1854.26
16:51:58|1854.08
16:51:58|1854.11
16:52:00|1853.57
16:52:01|1853.57
16:52:02|1853.57
16:52:03|1853.57
16:52:04|1853.52
16:52:05|1854.37
16:52:06|1854.37
16:52:07|1854.37
16:52:08|1854.74
16:52:09|1854.74
16:52:10|1855.48
16:52:10|1855.48
16:52:12|1855.48
16:52:13|1855.48
16:52:14|1855.48
16:52:14|1855.48
16:52:15|1855.48
16:52:17|1855.48
16:52:18|1855.48
16:52:19|1855.48
16:52:20|1855.48
16:52:21|1855.48
16:52:22|1855.48
16:52:23|1855.48
16:52:24|1855.48
16:52:25|1855.48
16:52:26|1855.48
16:52:27|1855.48
16:52:27|1855.48
16:52:29|1855.48
16:52:30|1855.28
16:52:31|1855.28
16:52:32|1855.28
16:52:32|1855.28
16:52:34|1855.39
16:52:35|1855.39
16:52:37|1855.39
16:52:37|1855.39
16:52:38|1855.39
16:52:39|1855.39
16:52:40|1855.39
16:52:41|1855.78
16:52:43|1855.78
16:52:45|1855.78
16:52:46|1855.78
16:52:47|1855.78
16:52:48|1855.78
16:52:50|1856.17
16:52:50|1856.17
16:52:51|1856.17
16:52:53|1856.17
16:52:54|1856.25
16:52:55|1856.25
16:52:56|1856.09
16:52:57|1856.19
16:52:58|1856.36
16:52:59|1856.36
16:53:00|1856.36
16:53:01|1856.39
16:53:02|1856.65
16:53:03|1856.66
16:53:04|1856.66
16:53:05|1856.65
16:53:06|1856.46
16:53:07|1856.46
16:53:08|1856.46
16:53:09|1855.92
16:53:10|1855.92
16:53:11|1856.45
16:53:12|1856.13
16:53:13|1856.01
16:53:14|1856.01
16:53:15|1856.01
16:53:16|1855.99
16:53:17|1855.99
16:53:18|1855.55
16:53:19|1855.55
16:53:20|1855.55
16:53:21|1856.45
16:53:21|1857.01
16:53:23|1857.01
16:53:24|1856.44
16:53:25|1856.44
16:53:25|1856.44
16:53:27|1856.44
16:53:28|1857.28
16:53:29|1857.28
16:53:30|1857.37
16:53:30|1857.37
16:53:32|1857.37
16:53:34|1857.37
16:53:34|1857.37
16:53:35|1857.37
16:53:36|1857.82
16:53:37|1857.1
16:53:38|1857.1
16:53:39|1857.31
16:53:40|1857.51
16:53:41|1857.51
16:53:42|1857.51
16:53:44|1857.51
16:53:46|1857.51
16:53:46|1857.51
16:53:47|1857.51
16:53:48|1857.51
16:53:50|1858.12
16:53:51|1858.12
16:53:52|1858.12
16:53:53|1858.12
16:53:54|1858.12
16:53:55|1858.12
16:53:56|1858.02
16:53:57|1858.02
16:53:59|1858.02
16:53:59|1858.02
16:54:00|1858.02
16:54:01|1858.02
16:54:02|1858.02
16:54:03|1858.02
16:54:04|1858.02
16:54:06|1858.02
16:54:07|1858.02
16:54:07|1858.02
16:54:09|1856.83
16:54:10|1857.13
16:54:11|1857.13
16:54:11|1857.2
16:54:13|1857.2
16:54:14|1857.2
16:54:15|1857.2
16:54:16|1857.78
16:54:17|1857.78
16:54:18|1857.69
16:54:19|1857.69
16:54:20|1857.69
16:54:21|1857.77
16:54:22|1858.17
16:54:23|1858.17
16:54:23|1858.17
16:54:25|1857.6
16:54:26|1857.6
16:54:26|1857.6
16:54:27|1857.6
16:54:29|1857.6
16:54:30|1857.6
16:54:31|1857.6
16:54:32|1857.6
16:54:33|1857.6
16:54:34|1857.6
16:54:35|1857.16
16:54:36|1857.16
16:54:36|1857.16
16:54:37|1857.65
16:54:39|1857.65
16:54:40|1857.65
16:54:41|1857.65
16:54:42|1857.65
16:54:43|1857.65
16:54:44|1857.65
16:54:46|1857.6
16:54:47|1857.91
16:54:48|1857.91
16:54:49|1857.91
16:54:50|1857.91
16:54:51|1857.91
16:54:52|1857.91
16:54:53|1857.91
16:54:54|1857.91
16:54:55|1857.91
16:54:56|1857.91
16:54:57|1857.91
16:54:58|1858.63
16:54:59|1858.63
16:55:01|1858.63
16:55:01|1858.63
16:55:02|1857.77
16:55:03|1857.77
16:55:04|1857.77
16:55:05|1857.77
16:55:06|1857.77
16:55:07|1857.88
16:55:08|1857.88
16:55:09|1857.88
16:55:10|1857.89
16:55:11|1857.89
16:55:12|1857.89
16:55:13|1857.89
16:55:14|1857.89
16:55:15|1857.89
16:55:16|1857.89
16:55:17|1857.61
16:55:18|1857.61
16:55:19|1857.61
16:55:20|1857.61
16:55:21|1857.61
16:55:22|1857.61
16:55:23|1857.61
16:55:24|1857.61
16:55:25|1857.61
16:55:26|1857.08
16:55:27|1857.08
16:55:28|1857.08
16:55:29|1857.08
16:55:30|1857.17
16:55:31|1857.17
16:55:32|1857.17
16:55:33|1857.
16:55:34|1857.
16:55:35|1857.
16:55:36|1857.
16:55:37|1857.
16:55:38|1857.
16:55:39|1857.
16:55:40|1857.
16:55:41|1857.21
16:55:42|1857.21
16:55:43|1857.21
16:55:44|1857.11
16:55:46|1857.11
16:55:47|1857.11
16:55:48|1857.45
16:55:50|1857.45
16:55:50|1857.45
16:55:51|1857.45
16:55:52|1857.45
16:55:53|1857.27
16:55:54|1857.27
16:55:55|1857.27
16:55:56|1857.24
16:55:57|1857.24
16:55:59|1857.24
16:56:00|1857.24
16:56:01|1857.24
16:56:02|1857.24
16:56:03|1857.24
16:56:04|1857.24
16:56:05|1857.45
16:56:06|1857.45
16:56:07|1857.45
16:56:08|1857.45
16:56:09|1857.45
16:56:10|1857.45
16:56:11|1857.45
16:56:12|1857.45
16:56:13|1857.04
16:56:14|1857.04
16:56:15|1856.69
16:56:16|1856.69
16:56:17|1856.69
16:56:18|1856.69
16:56:19|1856.24
16:56:21|1856.24
16:56:21|1856.15
16:56:22|1856.24
16:56:24|1856.24
16:56:25|1856.24
16:56:26|1856.44
16:56:26|1856.44
16:56:28|1856.44
16:56:28|1856.44
16:56:29|1856.44
16:56:31|1856.44
16:56:31|1856.6
16:56:32|1857.08
16:56:33|1857.4
16:56:35|1857.79
16:56:36|1857.76
16:56:38|1857.46
16:56:39|1857.46
16:56:39|1857.46
16:56:40|1857.46
16:56:42|1857.46
16:56:42|1856.89
16:56:43|1856.89
16:56:44|1856.89
16:56:45|1856.89
16:56:47|1856.89
16:56:47|1856.89
16:56:48|1856.89
16:56:50|1857.43
16:56:51|1857.43
16:56:52|1857.96
16:56:54|1858.38
16:56:55|1858.38
16:56:55|1858.38
16:56:57|1858.68
16:56:57|1858.68
16:56:59|1858.
16:57:00|1858.
16:57:01|1858.39
16:57:01|1858.39
16:57:03|1858.39
16:57:04|1858.39
16:57:04|1858.39
16:57:06|1858.54
16:57:07|1858.18
16:57:08|1858.18
16:57:08|1858.18
16:57:10|1858.18
16:57:11|1858.18
16:57:12|1858.18
16:57:13|1858.18
16:57:14|1858.18
16:57:15|1858.04
16:57:16|1858.04
16:57:17|1858.04
16:57:18|1858.16
16:57:19|1858.16
16:57:20|1858.16
16:57:22|1858.16
16:57:23|1858.16
16:57:24|1858.16
16:57:25|1858.16
16:57:25|1858.22
16:57:26|1858.22
16:57:28|1858.22
16:57:28|1858.22
16:57:29|1858.22
16:57:31|1858.22
16:57:32|1858.22
16:57:33|1858.22
16:57:33|1858.22
16:57:35|1858.06
16:57:35|1857.93
16:57:37|1857.93
16:57:37|1857.93
16:57:38|1858.75
16:57:39|1858.75
16:57:41|1858.38
16:57:42|1858.38
16:57:43|1858.38
16:57:44|1858.38
16:57:45|1858.38
16:57:46|1858.38
16:57:48|1858.38
16:57:49|1858.38
16:57:51|1858.5
16:57:52|1858.5
16:57:53|1858.39
16:57:54|1857.24
16:57:55|1857.43
16:57:56|1857.43
16:57:57|1857.43
16:57:58|1857.43
16:57:59|1857.43
16:58:00|1857.27
16:58:02|1856.91
16:58:03|1856.91
16:58:04|1856.91
16:58:04|1856.91
16:58:05|1856.98
16:58:07|1856.96
16:58:08|1856.56
16:58:09|1856.44
16:58:10|1856.22
16:58:11|1856.22
16:58:12|1856.22
16:58:13|1856.64
16:58:14|1856.64
16:58:15|1856.64
16:58:16|1856.64
16:58:17|1856.64
16:58:19|1856.64
16:58:20|1856.64
16:58:21|1857.43
16:58:21|1857.43
16:58:23|1857.73
16:58:24|1857.
16:58:25|1857.
16:58:26|1857.
16:58:27|1857.
16:58:28|1857.
16:58:29|1857.34
16:58:31|1857.65
16:58:31|1857.65
16:58:32|1857.55
16:58:33|1857.55
16:58:34|1857.55
16:58:35|1857.55
16:58:36|1857.55
16:58:37|1857.55
16:58:38|1856.83
16:58:39|1856.83
16:58:40|1856.56
16:58:41|1856.31
16:58:42|1856.32
16:58:43|1856.32
16:58:44|1856.32
16:58:45|1856.32
16:58:46|1856.32
16:58:48|1856.74
16:58:49|1856.74
16:58:50|1856.74
16:58:52|1856.74
16:58:52|1856.52
16:58:53|1856.52
16:58:54|1856.52
16:58:55|1856.52
16:58:56|1856.52
16:58:57|1856.52
16:58:59|1856.73
16:59:01|1856.73
16:59:01|1856.73
16:59:03|1856.24
16:59:03|1856.24
16:59:04|1856.24
16:59:06|1856.24
16:59:06|1855.9
16:59:07|1855.95
16:59:09|1855.95
16:59:10|1855.95
16:59:10|1855.95
16:59:11|1855.95
16:59:12|1855.95
16:59:14|1855.95
16:59:15|1855.95
16:59:15|1855.95
16:59:16|1855.95
16:59:17|1855.95
16:59:18|1855.95
16:59:20|1855.95
16:59:20|1855.6
16:59:22|1855.14
16:59:22|1855.14
16:59:24|1855.14
16:59:25|1855.19
16:59:26|1855.19
16:59:27|1855.19
16:59:28|1855.46
16:59:29|1855.46
16:59:30|1855.46
16:59:31|1855.02
16:59:32|1855.02
16:59:33|1855.02
16:59:34|1855.02
16:59:35|1855.02
16:59:36|1855.02
16:59:37|1855.02
16:59:38|1855.02
16:59:39|1855.02
16:59:40|1855.38
16:59:41|1855.38
16:59:42|1855.38
16:59:43|1855.38
16:59:44|1855.38
16:59:45|1855.38
16:59:46|1855.38
16:59:47|1855.38
16:59:48|1855.38
16:59:50|1855.38
16:59:50|1855.38
16:59:51|1855.38
16:59:53|1855.38
16:59:54|1855.57
16:59:55|1855.57
16:59:56|1855.57
16:59:57|1855.5
16:59:58|1855.5
16:59:59|1855.5
17:00:00|1855.5
17:00:01|1855.25
17:00:02|1854.62
17:00:03|1854.57
17:00:04|1854.58
17:00:06|1854.58
17:00:07|1854.58
17:00:08|1854.58
17:00:09|1854.58
17:00:10|1854.58
17:00:10|1854.36
17:00:12|1854.35
17:00:12|1854.35
17:00:13|1854.35
17:00:15|1854.35
17:00:15|1854.31
17:00:16|1854.31
17:00:18|1854.31
17:00:18|1854.31
17:00:19|1854.19
17:00:20|1854.19
17:00:21|1854.19
17:00:23|1854.19
17:00:24|1853.7
17:00:24|1853.7
17:00:25|1853.48
17:00:26|1853.48
17:00:28|1853.48
17:00:28|1853.48
17:00:30|1853.48
17:00:31|1853.48
17:00:32|1853.48
17:00:32|1853.35
17:00:33|1853.35
17:00:34|1853.52
17:00:35|1853.52
17:00:36|1853.52
17:00:38|1853.58
17:00:39|1853.58
17:00:39|1853.58
17:00:41|1853.58
17:00:41|1853.58
17:00:42|1853.58
17:00:44|1854.14
17:00:45|1854.15
17:00:45|1854.15
17:00:46|1854.66
17:00:48|1854.66
17:00:48|1855.37
17:00:50|1855.59
17:00:52|1855.6
17:00:53|1855.82
17:00:54|1855.82
17:00:55|1855.82
17:00:56|1856.14
17:00:58|1856.34
17:00:58|1856.35
17:01:00|1856.35
17:01:00|1856.61
17:01:02|1856.48
17:01:03|1856.48
17:01:04|1856.32
17:01:04|1856.32
17:01:05|1856.32
17:01:06|1856.32
17:01:07|1856.32
17:01:09|1856.32
17:01:09|1856.46
17:01:10|1855.73
17:01:12|1856.05
17:01:12|1856.15
17:01:14|1856.15
17:01:15|1856.15
17:01:16|1856.15
17:01:17|1856.15
17:01:17|1856.15
17:01:19|1855.32
17:01:20|1855.32
17:01:20|1855.32
17:01:22|1855.32
17:01:23|1855.32
17:01:23|1855.32
17:01:25|1854.69
17:01:25|1855.24
17:01:26|1855.24
17:01:27|1855.24
17:01:29|1855.24
17:01:29|1855.48
17:01:30|1854.79
17:01:31|1854.68
17:01:33|1853.75
17:01:34|1853.81
17:01:34|1853.75
17:01:35|1853.89
17:01:37|1854.11
17:01:37|1853.95
17:01:39|1853.95
17:01:39|1853.95
17:01:41|1854.23
17:01:41|1854.56
17:01:42|1854.56
17:01:44|1854.62
17:01:45|1854.59
17:01:46|1854.22
17:01:47|1854.22
17:01:48|1854.16
17:01:49|1854.08
17:01:50|1854.08
17:01:52|1853.73
17:01:53|1853.86
17:01:55|1854.05
17:01:56|1854.15
17:01:57|1853.16
17:01:58|1853.49
17:01:59|1853.7
17:02:00|1853.7
17:02:01|1853.7
17:02:02|1853.7
17:02:03|1853.7
17:02:04|1852.97
17:02:05|1852.97
17:02:06|1852.97
17:02:07|1852.57
17:02:08|1852.57
17:02:09|1852.57
17:02:10|1852.57
17:02:11|1852.61
17:02:12|1852.61
17:02:13|1852.12
17:02:14|1852.12
17:02:15|1852.12
17:02:16|1852.12
17:02:17|1851.95
17:02:18|1851.95
17:02:19|1851.85
17:02:20|1852.36
17:02:21|1852.36
17:02:22|1852.64
17:02:23|1853.14
17:02:24|1853.14
17:02:25|1852.72
17:02:26|1852.72
17:02:27|1852.6
17:02:28|1852.48
17:02:29|1852.6
17:02:30|1852.6
17:02:31|1852.6
17:02:32|1852.78
17:02:33|1852.75
17:02:34|1852.75
17:02:35|1852.75
17:02:36|1852.75
17:02:37|1852.75
17:02:38|1851.92
17:02:39|1851.92
17:02:40|1851.98
17:02:41|1851.98
17:02:42|1851.98
17:02:43|1851.75
17:02:44|1851.75
17:02:45|1851.75
17:02:46|1851.75
17:02:47|1851.75
17:02:48|1851.75
17:02:49|1851.75
17:02:50|1851.75
17:02:51|1851.01
17:02:53|1850.71
17:02:53|1850.61
17:02:55|1849.83
17:02:57|1850.32
17:02:58|1850.32
17:02:59|1850.22
17:03:00|1850.22
17:03:01|1850.22
17:03:02|1849.94
17:03:04|1849.94
17:03:05|1850.59
17:03:06|1850.59
17:03:06|1849.93
17:03:07|1849.68
17:03:09|1849.68
17:03:10|1849.77
17:03:11|1849.77
17:03:12|1849.6
17:03:13|1848.64
17:03:14|1848.64
17:03:15|1847.86
17:03:16|1848.41
17:03:17|1848.54
17:03:18|1848.05
17:03:19|1847.48
17:03:20|1847.57
17:03:21|1847.73
17:03:22|1847.26
17:03:23|1847.27
17:03:24|1846.8
17:03:25|1847.29
17:03:26|1847.29
17:03:27|1847.07
17:03:28|1847.22
17:03:29|1847.17
17:03:30|1846.81
17:03:31|1844.95
17:03:32|1845.93
17:03:33|1845.1
17:03:34|1845.17
17:03:35|1844.67
17:03:36|1843.44
17:03:37|1843.82
17:03:38|1844.01
17:03:39|1844.01
17:03:40|1844.7
17:03:41|1844.82
17:03:42|1844.82
17:03:43|1846.37
17:03:44|1846.46
17:03:46|1845.91
17:03:46|1846.29
17:03:47|1846.01
17:03:48|1845.31
17:03:49|1845.31
17:03:50|1845.76
17:03:51|1845.47
17:03:52|1847.67
17:03:54|1846.81
17:03:55|1846.32
17:03:56|1845.34
17:03:57|1844.42
17:03:59|1844.1
17:04:01|1843.79
17:04:01|1844.3
17:04:02|1844.06
17:04:03|1843.24
17:04:04|1843.15
17:04:05|1843.26
17:04:06|1843.26
17:04:07|1843.26
17:04:08|1844.51
17:04:09|1844.51
17:04:10|1843.7
17:04:11|1843.64
17:04:12|1843.64
17:04:13|1843.64
17:04:14|1843.64
17:04:15|1844.51
17:04:16|1843.59
17:04:17|1843.48
17:04:18|1843.97
17:04:19|1843.97
17:04:20|1843.97
17:04:21|1843.97
17:04:22|1843.97
17:04:24|1843.97
17:04:25|1843.97
17:04:26|1842.92
17:04:27|1844.12
17:04:27|1844.12
17:04:29|1843.13
17:04:29|1843.58
17:04:31|1843.77
17:04:32|1843.87
17:04:33|1843.78
17:04:33|1843.24
17:04:34|1843.51
17:04:36|1843.3
17:04:37|1843.3
17:04:38|1844.12
17:04:39|1843.16
17:04:40|1843.16
17:04:40|1843.16
17:04:41|1843.22
17:04:43|1843.22
17:04:44|1843.22
17:04:45|1843.22
17:04:45|1842.79
17:04:46|1842.79
17:04:48|1842.79
17:04:49|1842.62
17:04:50|1842.65
17:04:51|1842.65
17:04:51|1842.54
17:04:53|1843.24
17:04:55|1842.89
17:04:56|1843.7
17:04:58|1843.7
17:04:58|1844.21
17:04:59|1844.21
17:05:00|1844.01
17:05:01|1843.18
17:05:02|1842.73
17:05:04|1842.62
17:05:05|1841.85
17:05:06|1842.68
17:05:07|1843.11
17:05:08|1843.41
17:05:09|1843.41
17:05:10|1843.41
17:05:11|1843.41
17:05:12|1843.41
17:05:13|1843.23
17:05:14|1843.23
17:05:14|1843.64
17:05:16|1843.64
17:05:16|1843.82
17:05:18|1843.82
17:05:19|1843.48
17:05:20|1843.29
17:05:21|1843.29
17:05:22|1843.3
17:05:23|1843.3
17:05:24|1843.3
17:05:24|1843.1
17:05:26|1843.1
17:05:27|1842.96
17:05:28|1843.07
17:05:29|1843.07
17:05:30|1843.64
17:05:31|1843.64
17:05:32|1843.64
17:05:33|1843.64
17:05:34|1843.64
17:05:35|1843.64
17:05:36|1842.62
17:05:37|1842.62
17:05:38|1843.29
17:05:38|1843.29
17:05:40|1843.29
17:05:41|1843.29
17:05:41|1843.37
17:05:43|1843.37
17:05:44|1843.37
17:05:44|1843.37
17:05:46|1843.03
17:05:47|1843.03
17:05:48|1843.03
17:05:49|1843.03
17:05:50|1843.03
17:05:51|1843.03
17:05:52|1843.32
17:05:53|1843.32
17:05:54|1843.32
17:05:56|1843.32
17:05:57|1843.32
17:05:59|1843.39
17:06:00|1843.39
17:06:01|1843.2
17:06:02|1843.29
17:06:03|1843.28
17:06:04|1842.87
17:06:05|1842.81
17:06:06|1842.83
17:06:07|1842.58
17:06:08|1842.58
17:06:08|1842.58
17:06:10|1842.67
17:06:11|1842.38
17:06:13|1842.5
17:06:13|1842.5
17:06:14|1842.5
17:06:16|1842.5
17:06:17|1842.5
17:06:18|1843.28
17:06:19|1843.22
17:06:20|1843.38
17:06:21|1843.38
17:06:22|1843.38
17:06:23|1843.38
17:06:25|1843.42
17:06:25|1843.42
17:06:26|1843.42
17:06:27|1843.42
17:06:28|1843.42
17:06:29|1843.42
17:06:30|1843.42
17:06:31|1841.8
17:06:32|1841.99
17:06:33|1842.2
17:06:34|1841.42
17:06:35|1841.12
17:06:36|1840.91
17:06:37|1841.32
17:06:38|1840.52
17:06:39|1839.98
17:06:40|1838.56
17:06:41|1839.7
17:06:42|1839.78
17:06:43|1839.78
17:06:44|1839.78
17:06:45|1839.58
17:06:46|1839.58
17:06:47|1839.89
17:06:48|1839.89
17:06:49|1839.58
17:06:50|1840.02
17:06:51|1840.72
17:06:52|1840.77
17:06:53|1841.17
17:06:55|1840.48
17:06:56|1840.
17:06:57|1840.97
17:06:59|1841.07
17:06:59|1841.36
17:07:00|1841.36
17:07:02|1840.27
17:07:03|1840.27
17:07:04|1840.92
17:07:05|1841.31
17:07:06|1841.31
17:07:07|1841.31
17:07:08|1841.31
17:07:09|1841.31
17:07:10|1841.23
17:07:11|1841.23
17:07:12|1841.23
17:07:14|1840.91
17:07:14|1840.88
17:07:15|1840.88
17:07:16|1840.88
17:07:17|1840.58
17:07:18|1840.58
17:07:20|1840.58
17:07:20|1839.79
17:07:22|1839.79
17:07:23|1839.79
17:07:24|1839.79
17:07:25|1839.79
17:07:26|1839.79
17:07:27|1839.79
17:07:28|1839.74
17:07:29|1839.74
17:07:30|1839.74
17:07:31|1839.34
17:07:32|1838.67
17:07:33|1839.16
17:07:34|1838.84
17:07:36|1839.32
17:07:36|1839.32
17:07:37|1839.32
17:07:38|1839.95
17:07:39|1839.76
17:07:40|1839.76
17:07:41|1839.76
17:07:42|1840.03
17:07:43|1839.67
17:07:44|1839.67
17:07:45|1839.67
17:07:47|1839.39
17:07:47|1839.39
17:07:48|1839.39
17:07:49|1838.67
17:07:50|1839.69
17:07:51|1838.7
17:07:52|1838.7
17:07:53|1838.7
17:07:54|1838.7
17:07:56|1837.2
17:07:58|1837.59
17:07:58|1838.41
17:08:00|1838.41
17:08:01|1838.04
17:08:02|1837.6
17:08:03|1837.6
17:08:04|1837.45
17:08:05|1837.18
17:08:06|1837.18
17:08:07|1837.07
17:08:08|1837.57
17:08:09|1838.31
17:08:10|1837.95
17:08:11|1837.46
17:08:12|1836.64
17:08:13|1836.64
17:08:14|1837.08
17:08:15|1837.43
17:08:16|1837.43
17:08:17|1837.43
17:08:18|1837.03
17:08:19|1837.03
17:08:20|1837.03
17:08:21|1837.56
17:08:22|1837.56
17:08:23|1837.56
17:08:24|1836.54
17:08:25|1835.59
17:08:26|1834.86
17:08:27|1835.8
17:08:28|1836.49
17:08:29|1836.25
17:08:30|1837.03
17:08:31|1836.99
17:08:32|1836.78
17:08:33|1836.78
17:08:34|1836.02
17:08:35|1835.54
17:08:36|1835.59
17:08:37|1835.59
17:08:38|1835.59
17:08:39|1836.35
17:08:40|1836.35
17:08:41|1836.56
17:08:42|1837.01
17:08:43|1837.24
17:08:44|1837.24
17:08:45|1837.24
17:08:46|1837.24
17:08:47|1837.74
17:08:48|1836.78
17:08:49|1837.75
17:08:50|1837.75
17:08:51|1837.75
17:08:52|1837.75
17:08:53|1837.75
17:08:54|1837.75
17:08:55|1837.75
17:08:56|1838.25
17:08:58|1838.25
17:08:59|1838.25
17:09:00|1837.67
17:09:01|1837.67
17:09:02|1836.61
17:09:04|1836.6
17:09:05|1836.77
17:09:06|1836.46
17:09:06|1836.46
17:09:08|1836.73
17:09:09|1836.73
17:09:10|1836.73
17:09:11|1836.73
17:09:12|1836.73
17:09:12|1836.73
17:09:14|1836.73
17:09:15|1836.73
17:09:15|1836.73
17:09:16|1836.73
17:09:17|1838.27
17:09:19|1838.29
17:09:19|1837.74
17:09:21|1838.68
17:09:21|1839.41
17:09:23|1839.56
17:09:24|1839.07
17:09:25|1839.06
17:09:26|1839.06
17:09:27|1839.06
17:09:28|1839.06
17:09:29|1839.57
17:09:30|1839.57
17:09:31|1839.57
17:09:32|1840.38
17:09:33|1840.71
17:09:34|1840.82
17:09:35|1840.82
17:09:36|1841.5
17:09:37|1841.48
17:09:38|1841.48
17:09:39|1841.48
17:09:40|1841.48
17:09:41|1842.
17:09:42|1842.
17:09:43|1842.
17:09:44|1842.
17:09:45|1842.
17:09:46|1842.59
17:09:47|1842.59
17:09:48|1842.59
17:09:49|1842.46
17:09:50|1842.46
17:09:51|1842.46
17:09:52|1842.02
17:09:53|1842.02
17:09:54|1842.02
17:09:55|1842.02
17:09:56|1842.02
17:09:57|1842.02
17:09:58|1841.89
17:10:00|1842.04
17:10:01|1842.04
17:10:02|1842.04
17:10:04|1842.04
17:10:05|1842.18
17:10:06|1842.18
17:10:07|1842.
17:10:08|1842.
17:10:09|1842.
17:10:09|1842.
17:10:11|1842.
17:10:12|1842.
17:10:12|1842.
17:10:14|1842.
17:10:15|1842.
17:10:16|1842.
17:10:17|1842.
17:10:18|1842.
17:10:19|1842.55
17:10:20|1842.55
17:10:21|1843.83
17:10:22|1843.86
17:10:23|1844.44
17:10:24|1844.59
17:10:25|1844.59
17:10:26|1844.83
17:10:27|1844.83
17:10:28|1845.28
17:10:29|1845.4
17:10:30|1845.45
17:10:31|1845.64
17:10:32|1845.64
17:10:33|1845.57
17:10:34|1845.57
17:10:35|1845.57
17:10:36|1845.57
17:10:37|1846.01
17:10:38|1845.94
17:10:39|1846.19
17:10:40|1847.08
17:10:41|1846.61
17:10:42|1846.61
17:10:43|1847.02
17:10:44|1846.48
17:10:45|1846.48
17:10:46|1846.48
17:10:47|1846.48
17:10:48|1846.06
17:10:49|1846.06
17:10:50|1845.98
17:10:51|1845.98
17:10:52|1845.98
17:10:53|1845.98
17:10:54|1845.98
17:10:55|1845.98
17:10:56|1845.98
17:10:57|1845.98
17:10:58|1846.41
17:11:00|1845.2
17:11:01|1845.9
17:11:02|1845.9
17:11:03|1845.9
17:11:04|1845.9
17:11:05|1845.9
17:11:06|1845.9
17:11:07|1845.9
17:11:08|1845.9
17:11:09|1845.9
17:11:10|1845.9
17:11:12|1847.14
17:11:12|1847.14
17:11:14|1847.14
17:11:14|1847.15
17:11:16|1847.15
17:11:16|1847.15
17:11:18|1847.15
17:11:18|1847.15
17:11:20|1847.15
17:11:21|1847.15
17:11:21|1846.13
17:11:23|1846.13
17:11:24|1846.12
17:11:24|1846.12
17:11:25|1846.1
17:11:26|1846.11
17:11:28|1846.11
17:11:29|1846.11
17:11:29|1845.94
17:11:31|1845.92
17:11:31|1846.64
17:11:32|1846.64
17:11:34|1846.64
17:11:34|1846.83
17:11:35|1846.83
17:11:37|1847.45
17:11:37|1845.79
17:11:39|1845.79
17:11:39|1845.79
17:11:40|1845.79
17:11:41|1847.17
17:11:43|1847.14
17:11:44|1847.14
17:11:45|1847.14
17:11:45|1847.14
17:11:47|1847.14
17:11:48|1847.14
17:11:48|1847.23
17:11:49|1847.23
17:11:50|1847.23
17:11:52|1847.23
17:11:52|1847.23
17:11:53|1847.23
17:11:54|1847.23
17:11:55|1847.23
17:11:56|1847.47
17:11:57|1847.47
17:11:59|1847.74
17:12:01|1846.96
17:12:01|1846.96
17:12:03|1846.96
17:12:04|1846.96
17:12:05|1846.96
17:12:05|1847.23
17:12:06|1847.23
17:12:08|1847.33
17:12:09|1847.33
17:12:10|1847.33
17:12:10|1847.33
17:12:11|1846.5
17:12:12|1846.5
17:12:14|1845.97
17:12:14|1845.79
17:12:16|1845.59
17:12:17|1845.59
17:12:18|1845.11
17:12:19|1845.11
17:12:20|1845.11
17:12:21|1845.11
17:12:21|1845.11
17:12:22|1845.11
17:12:24|1845.21
17:12:24|1845.21
17:12:25|1845.21
17:12:26|1845.21
17:12:27|1845.21
17:12:28|1845.29
17:12:29|1845.29
17:12:30|1845.29
17:12:32|1845.29
17:12:33|1845.09
17:12:34|1845.09
17:12:34|1845.09
17:12:36|1846.32
17:12:36|1846.32
17:12:37|1846.32
17:12:38|1845.01
17:12:39|1845.01
17:12:41|1845.01
17:12:42|1845.01
17:12:43|1845.01
17:12:44|1845.01
17:12:45|1844.18
17:12:46|1844.57
17:12:47|1844.65
17:12:48|1844.65
17:12:49|1844.65
17:12:50|1845.25
17:12:51|1845.25
17:12:52|1845.52
17:12:53|1845.51
17:12:54|1845.51
17:12:55|1845.51
17:12:56|1845.51
17:12:57|1845.38
17:12:58|1844.77
17:12:59|1844.77
17:13:00|1844.77
17:13:02|1844.59
17:13:03|1844.59
17:13:04|1844.59
17:13:05|1844.59
17:13:06|1844.59
17:13:08|1845.21
17:13:08|1845.55
17:13:09|1845.55
17:13:10|1845.55
17:13:12|1845.55
17:13:13|1845.35
17:13:15|1845.35
17:13:15|1845.35
17:13:16|1845.35
17:13:17|1845.35
17:13:18|1845.28
17:13:19|1845.28
17:13:20|1845.89
17:13:21|1845.89
17:13:22|1845.7
17:13:23|1846.01
17:13:24|1846.01
17:13:25|1846.01
17:13:26|1846.01
17:13:27|1846.01
17:13:28|1846.01
17:13:29|1846.01
17:13:30|1845.37
17:13:31|1845.59
17:13:32|1845.62
17:13:33|1846.2
17:13:34|1846.2
17:13:35|1846.2
17:13:36|1846.2
17:13:38|1846.2
17:13:38|1846.2
17:13:39|1846.2
17:13:40|1846.67
17:13:41|1846.67
17:13:42|1846.67
17:13:43|1846.48
17:13:44|1845.42
17:13:45|1845.67
17:13:46|1845.67
17:13:47|1845.67
17:13:48|1845.
17:13:49|1845.
17:13:50|1844.72
17:13:51|1844.72
17:13:52|1844.72
17:13:53|1844.83
17:13:54|1844.83
17:13:55|1845.2
17:13:56|1845.2
17:13:57|1845.2
17:13:58|1845.2
17:13:59|1845.2
17:14:00|1845.2
17:14:02|1845.2
17:14:04|1844.77
17:14:05|1844.77
17:14:06|1844.77
17:14:07|1844.77
17:14:08|1844.77
17:14:09|1844.52
17:14:10|1844.19
17:14:11|1844.19
17:14:12|1844.19
17:14:13|1844.19
17:14:14|1844.19
17:14:15|1844.53
17:14:16|1844.53
17:14:17|1844.53
17:14:18|1845.09
17:14:19|1844.63
17:14:20|1844.63
17:14:21|1844.63
17:14:22|1844.63
17:14:23|1844.63
17:14:24|1844.63
17:14:25|1844.52
17:14:26|1844.52
17:14:27|1844.52
17:14:28|1844.4
17:14:29|1844.4
17:14:30|1844.4
17:14:31|1844.4
17:14:32|1845.39
17:14:33|1845.39
17:14:34|1845.39
17:14:35|1845.39
17:14:36|1845.39
17:14:37|1845.39
17:14:38|1844.88
17:14:39|1844.88
17:14:40|1844.88
17:14:41|1844.88
17:14:42|1844.88
17:14:43|1844.88
17:14:44|1844.88
17:14:45|1844.88
17:14:46|1844.88
17:14:47|1844.88
17:14:48|1844.88
17:14:49|1844.98
17:14:50|1844.98
17:14:51|1844.98
17:14:52|1844.98
17:14:53|1844.98
17:14:54|1844.98
17:14:55|1844.98
17:14:56|1844.98
17:14:57|1844.98
17:14:58|1844.9
17:14:59|1844.9
17:15:00|1844.9
17:15:01|1844.9
17:15:03|1845.11
17:15:04|1845.51
17:15:06|1845.51
17:15:07|1845.51
17:15:08|1845.51
17:15:09|1844.55
17:15:09|1844.55
17:15:10|1844.55
17:15:12|1844.25
17:15:12|1844.25
17:15:14|1844.33
17:15:14|1844.33
17:15:16|1844.43
17:15:17|1844.43
17:15:17|1844.43
17:15:18|1844.43
17:15:19|1844.43
17:15:21|1844.43
17:15:21|1844.43
17:15:22|1844.43
17:15:23|1844.43
17:15:25|1844.43
17:15:26|1844.81
17:15:28|1845.41
17:15:28|1845.61
17:15:29|1845.61
17:15:30|1845.61
17:15:32|1845.61
17:15:32|1845.61
17:15:33|1845.61
17:15:34|1845.61
17:15:36|1845.89
17:15:36|1846.62
17:15:37|1846.77
17:15:39|1846.77
17:15:39|1846.77
17:15:40|1846.77
17:15:41|1846.84
17:15:43|1846.84
17:15:43|1846.84
17:15:45|1846.95
17:15:46|1846.95
17:15:46|1846.81
17:15:48|1846.81
17:15:48|1846.81
17:15:50|1846.81
17:15:51|1846.81
17:15:51|1847.17
17:15:52|1847.17
17:15:53|1847.17
17:15:54|1847.17
17:15:56|1847.17
17:15:56|1847.17
17:15:57|1847.17
17:15:58|1847.17
17:16:00|1847.17
17:16:01|1847.17
17:16:02|1847.17
17:16:03|1847.17
17:16:05|1848.04
17:16:06|1848.04
17:16:07|1848.04
17:16:09|1848.04
17:16:10|1847.71
17:16:11|1846.96
17:16:12|1846.96
17:16:13|1846.96
17:16:14|1846.95
17:16:15|1846.76
17:16:16|1846.76
17:16:17|1846.76
17:16:18|1846.76
17:16:19|1846.76
17:16:20|1846.76
17:16:21|1846.76
17:16:22|1846.76
17:16:23|1846.76
17:16:24|1846.76
17:16:25|1846.76
17:16:26|1846.76
17:16:27|1846.76
17:16:28|1846.76
17:16:29|1846.76
17:16:30|1847.14
17:16:31|1847.14
17:16:32|1847.14
17:16:33|1847.14
17:16:34|1847.14
17:16:35|1847.14
17:16:36|1847.14
17:16:37|1847.14
17:16:38|1847.14
17:16:39|1847.35
17:16:40|1847.35
17:16:41|1847.35
17:16:42|1847.35
17:16:43|1847.35
17:16:44|1846.3
17:16:45|1845.53
17:16:46|1845.54
17:16:47|1846.24
17:16:48|1846.24
17:16:49|1846.24
17:16:50|1846.24
17:16:51|1846.24
17:16:52|1846.24
17:16:53|1846.24
17:16:54|1846.24
17:16:55|1846.24
17:16:56|1845.36
17:16:57|1844.94
17:16:58|1845.13
17:16:59|1845.13
17:17:00|1845.23
17:17:01|1845.23
17:17:02|1845.23
17:17:03|1845.23
17:17:05|1844.59
17:17:05|1845.18
17:17:06|1844.98
17:17:07|1844.98
17:17:09|1844.98
17:17:10|1844.98
17:17:11|1844.98
17:17:12|1844.98
17:17:13|1844.98
17:17:14|1844.4
17:17:15|1844.48
17:17:16|1844.4
17:17:17|1844.4
17:17:18|1844.83
17:17:19|1844.83
17:17:20|1844.83
17:17:21|1845.45
17:17:22|1845.22
17:17:24|1845.11
17:17:25|1845.11
17:17:26|1844.46
17:17:27|1844.46
17:17:28|1844.46
17:17:29|1845.01
17:17:30|1845.01
17:17:31|1845.01
17:17:32|1845.01
17:17:33|1845.01
17:17:34|1844.34
17:17:35|1844.34
17:17:36|1844.14
17:17:37|1844.14
17:17:38|1844.14
17:17:39|1844.14
17:17:40|1844.32
17:17:41|1844.32
17:17:42|1844.15
17:17:44|1844.26
17:17:44|1844.26
17:17:46|1845.04
17:17:47|1844.68
17:17:47|1844.68
17:17:49|1844.12
17:17:50|1843.92
17:17:51|1843.92
17:17:52|1843.57
17:17:53|1843.57
17:17:54|1843.38
17:17:54|1843.38
17:17:56|1843.38
17:17:57|1843.38
17:17:58|1843.38
17:17:59|1843.38
17:17:59|1843.24
17:18:01|1843.24
17:18:01|1843.32
17:18:03|1843.32
17:18:04|1842.66
17:18:05|1842.66
17:18:07|1842.66
17:18:08|1842.82
17:18:09|1842.82
17:18:11|1842.66
17:18:12|1842.3
17:18:13|1842.59
17:18:14|1842.59
17:18:15|1842.25
17:18:16|1842.25
17:18:17|1842.25
17:18:18|1842.31
17:18:20|1842.03
17:18:20|1842.03
17:18:21|1842.03
17:18:22|1842.03
17:18:23|1842.03
17:18:24|1842.03
17:18:25|1842.03
17:18:26|1842.03
17:18:27|1842.03
17:18:28|1842.03
17:18:29|1842.03
17:18:30|1841.42
17:18:31|1841.42
17:18:32|1840.68
17:18:33|1840.68
17:18:34|1840.68
17:18:35|1840.39
17:18:36|1840.39
17:18:37|1840.39
17:18:38|1840.
17:18:39|1840.
17:18:40|1840.
17:18:41|1840.3
17:18:42|1840.3
17:18:43|1840.51
17:18:44|1840.51
17:18:45|1839.56
17:18:46|1839.12
17:18:47|1839.12
17:18:48|1839.35
17:18:49|1839.35
17:18:50|1839.35
17:18:51|1839.35
17:18:52|1839.35
17:18:53|1839.35
17:18:54|1839.35
17:18:55|1839.35
17:18:56|1839.35
17:18:57|1839.35
17:18:58|1839.35
17:18:59|1839.67
17:19:00|1839.86
17:19:01|1839.86
17:19:02|1839.86
17:19:03|1839.86
17:19:04|1839.77
17:19:06|1839.95
17:19:08|1841.
17:19:09|1841.
17:19:11|1841.
17:19:11|1841.59
17:19:12|1842.11
17:19:13|1842.11
17:19:14|1842.11
17:19:15|1842.43
17:19:16|1842.43
17:19:17|1842.43
17:19:18|1842.63
17:19:19|1842.46
17:19:21|1842.05
17:19:22|1842.05
17:19:23|1842.16
17:19:24|1842.16
17:19:25|1842.13
17:19:27|1841.53
17:19:27|1841.19
17:19:28|1841.19
17:19:29|1841.31
17:19:30|1841.31
17:19:31|1841.31
17:19:32|1841.43
17:19:33|1841.43
17:19:34|1841.43
17:19:35|1841.12
17:19:36|1841.12
17:19:37|1841.12
17:19:38|1840.81
17:19:39|1840.51
17:19:40|1839.98
17:19:41|1839.98
17:19:42|1839.98
17:19:43|1839.98
17:19:44|1839.98
17:19:45|1840.81
17:19:46|1840.81
17:19:47|1840.81
17:19:48|1840.37
17:19:49|1840.51
17:19:50|1840.39
17:19:51|1840.51
17:19:52|1840.51
17:19:53|1840.51
17:19:54|1840.51
17:19:55|1840.38
17:19:56|1840.47
17:19:57|1840.47
17:19:58|1840.47
17:19:59|1840.47
17:20:00|1840.13
17:20:01|1840.13
17:20:02|1840.13
17:20:03|1840.13
17:20:04|1839.86
17:20:05|1839.86
17:20:07|1839.86
17:20:08|1839.86
17:20:09|1839.86
17:20:10|1839.86
17:20:12|1839.86
17:20:12|1839.86
17:20:13|1839.86
17:20:14|1839.86
17:20:15|1839.86
17:20:16|1839.06
17:20:17|1839.27
17:20:19|1839.27
17:20:20|1839.62
17:20:21|1839.62
17:20:22|1837.94
17:20:23|1837.94
17:20:24|1837.94
17:20:25|1837.94
17:20:26|1837.94
17:20:27|1837.94
17:20:28|1837.94
17:20:29|1837.94
17:20:30|1837.94
17:20:31|1837.94
17:20:32|1837.94
17:20:33|1837.94
17:20:34|1837.94
17:20:35|1838.54
17:20:36|1838.54
17:20:36|1838.53
17:20:37|1838.53
17:20:39|1837.11
17:20:40|1836.63
17:20:41|1836.38
17:20:42|1836.39
17:20:42|1835.97
17:20:44|1835.97
17:20:45|1835.79
17:20:46|1836.16
17:20:46|1836.75
17:20:48|1836.47
17:20:49|1836.77
17:20:50|1835.81
17:20:51|1836.07
17:20:51|1836.1
17:20:53|1836.25
17:20:53|1836.25
17:20:55|1836.25
17:20:56|1836.25
17:20:56|1836.25
17:20:58|1836.25
17:20:59|1836.25
17:21:00|1836.25
17:21:01|1836.55
17:21:02|1836.55
17:21:03|1836.55
17:21:04|1836.55
17:21:05|1837.05
17:21:06|1836.46
17:21:07|1836.25
17:21:08|1835.71
17:21:09|1834.49
17:21:10|1834.3
17:21:11|1834.81
17:21:12|1834.81
17:21:13|1835.14
17:21:14|1835.48
17:21:15|1835.48
17:21:16|1835.48
17:21:17|1835.48
17:21:18|1835.06
17:21:19|1834.7
17:21:20|1834.54
17:21:21|1834.57
17:21:22|1834.57
17:21:23|1835.59
17:21:23|1835.59
17:21:25|1835.6
17:21:26|1835.45
17:21:27|1835.6
17:21:28|1835.6
17:21:29|1834.69
17:21:30|1834.69
17:21:31|1834.72
17:21:33|1834.72
17:21:33|1834.15
17:21:34|1834.15
17:21:35|1834.05
17:21:36|1834.05
17:21:37|1833.81
17:21:39|1833.51
17:21:39|1833.51
17:21:41|1831.96
17:21:42|1832.59
17:21:43|1832.2
17:21:44|1832.26
17:21:44|1832.59
17:21:46|1832.59
17:21:47|1832.59
17:21:48|1832.91
17:21:48|1832.7
17:21:50|1832.48
17:21:51|1832.48
17:21:52|1832.17
17:21:53|1832.38
17:21:53|1832.
17:21:54|1832.17
17:21:56|1832.08
17:21:57|1832.24
17:21:58|1832.24
17:21:59|1832.48
17:22:00|1832.48
17:22:00|1832.48
17:22:02|1832.48
17:22:03|1832.48
17:22:04|1831.55
17:22:05|1831.46
17:22:06|1830.6
17:22:07|1831.14
17:22:08|1831.14
17:22:10|1830.9
17:22:11|1830.72
17:22:13|1830.8
17:22:14|1830.6
17:22:15|1830.5
17:22:16|1830.14
17:22:16|1830.
17:22:17|1829.71
17:22:19|1829.66
17:22:20|1829.69
17:22:21|1830.26
17:22:22|1829.23
17:22:23|1829.23
17:22:24|1828.78
17:22:25|1829.2
17:22:26|1829.2
17:22:27|1829.2
17:22:28|1829.2
17:22:29|1829.2
17:22:30|1827.91
17:22:31|1827.91
17:22:32|1829.16
17:22:33|1829.71
17:22:34|1829.09
17:22:35|1828.41
17:22:36|1828.41
17:22:37|1828.41
17:22:38|1828.41
17:22:39|1828.41
17:22:41|1827.14
17:22:41|1827.14
17:22:42|1827.14
17:22:44|1827.37
17:22:44|1827.37
17:22:45|1827.33
17:22:47|1826.78
17:22:48|1826.78
17:22:49|1826.78
17:22:49|1827.54
17:22:50|1827.54
17:22:52|1826.67
17:22:53|1826.98
17:22:54|1826.22
17:22:54|1825.9
17:22:55|1826.54
17:22:56|1826.54
17:22:57|1825.7
17:22:58|1826.09
17:22:59|1826.54
17:23:01|1826.54
17:23:02|1826.51
17:23:02|1827.16
17:23:03|1827.43
17:23:05|1827.25
17:23:06|1827.52
17:23:06|1827.52
17:23:07|1828.28
17:23:08|1828.08
17:23:10|1828.08
17:23:12|1828.98
17:23:13|1828.98
17:23:14|1828.98
17:23:15|1829.3
17:23:17|1829.32
17:23:18|1829.35
17:23:19|1829.4
17:23:20|1829.4
17:23:21|1829.4
17:23:22|1829.46
17:23:23|1829.48
17:23:23|1829.48
17:23:25|1829.21
17:23:26|1829.42
17:23:27|1829.42
17:23:28|1829.81
17:23:29|1828.77
17:23:30|1828.77
17:23:31|1829.
17:23:32|1828.69
17:23:33|1828.31
17:23:34|1828.5
17:23:35|1828.5
17:23:36|1828.5
17:23:37|1828.5
17:23:38|1827.93
17:23:39|1827.93
17:23:40|1827.89
17:23:41|1826.17
17:23:42|1826.17
17:23:43|1826.17
17:23:44|1827.42
17:23:45|1827.16
17:23:46|1827.31
17:23:47|1827.31
17:23:48|1827.31
17:23:49|1827.31
17:23:49|1827.31
17:23:51|1827.31
17:23:51|1827.31
17:23:53|1827.31
17:23:54|1827.31
17:23:55|1827.36
17:23:55|1827.36
17:23:57|1826.76
17:23:58|1826.32
17:23:58|1826.79
17:24:00|1826.79
17:24:01|1826.79
17:24:03|1826.79
17:24:03|1826.79
17:24:04|1826.79
17:24:05|1826.79
17:24:06|1826.79
17:24:07|1826.79
17:24:08|1826.71
17:24:09|1826.71
17:24:11|1826.71
17:24:13|1826.71
17:24:14|1826.82
17:24:15|1827.59
17:24:17|1827.6
17:24:17|1827.14
17:24:18|1826.72
17:24:19|1826.72
17:24:20|1826.72
17:24:21|1826.94
17:24:23|1826.35
17:24:24|1826.62
17:24:25|1826.62
17:24:26|1826.62
17:24:28|1827.63
17:24:29|1827.63
17:24:30|1827.88
17:24:30|1827.88
17:24:32|1827.89
17:24:32|1827.89
17:24:33|1827.89
17:24:34|1827.89
17:24:36|1828.14
17:24:37|1828.14
17:24:38|1828.14
17:24:38|1828.66
17:24:39|1828.92
17:24:40|1829.42
17:24:42|1829.42
17:24:42|1829.45
17:24:44|1829.35
17:24:45|1829.35
17:24:46|1829.35
17:24:47|1829.35
17:24:48|1829.35
17:24:49|1829.69
17:24:50|1829.69
17:24:51|1829.69
17:24:52|1829.69
17:24:53|1829.07
17:24:54|1829.07
17:24:55|1829.15
17:24:56|1829.26
17:24:57|1829.26
17:24:58|1829.24
17:24:59|1829.24
17:25:00|1830.16
17:25:01|1830.16
17:25:02|1830.16
17:25:03|1830.12
17:25:04|1830.12
17:25:05|1830.12
17:25:06|1830.12
17:25:07|1830.12
17:25:08|1830.12
17:25:09|1830.12
17:25:10|1830.67
17:25:11|1830.67
17:25:13|1830.67
17:25:14|1829.93
17:25:15|1829.93
17:25:16|1829.93
17:25:18|1829.93
17:25:18|1829.93
17:25:20|1829.9
17:25:21|1829.9
17:25:22|1830.18
17:25:23|1830.18
17:25:24|1830.18
17:25:25|1830.18
17:25:26|1830.18
17:25:27|1830.18
17:25:28|1830.18
17:25:29|1830.18
17:25:30|1830.18
17:25:31|1830.18
17:25:32|1830.18
17:25:33|1830.18
17:25:34|1830.83
17:25:35|1830.83
17:25:36|1830.83
17:25:37|1830.83
17:25:38|1830.83
17:25:39|1830.83
17:25:40|1830.83
17:25:41|1830.83
17:25:42|1830.83
17:25:43|1830.83
17:25:44|1830.83
17:25:45|1830.83
17:25:46|1830.83
17:25:47|1831.57
17:25:48|1831.57
17:25:49|1831.57
17:25:50|1831.57
17:25:51|1831.66
17:25:52|1831.66
17:25:53|1831.34
17:25:54|1831.88
17:25:55|1831.88
17:25:56|1831.88
17:25:57|1831.06
17:25:58|1831.06
17:25:59|1831.06
17:26:00|1831.06
17:26:01|1831.06
17:26:02|1831.32
17:26:03|1831.32
17:26:04|1831.57
17:26:05|1831.57
17:26:06|1831.88
17:26:07|1831.88
17:26:08|1832.25
17:26:09|1832.25
17:26:10|1832.25
17:26:11|1832.25
17:26:12|1832.25
17:26:14|1832.25
17:26:15|1831.77
17:26:16|1831.77
17:26:16|1831.24
17:26:17|1830.13
17:26:19|1830.01
17:26:20|1830.01
17:26:21|1829.42
17:26:22|1828.78
17:26:23|1828.76
17:26:24|1828.73
17:26:25|1828.73
17:26:26|1828.73
17:26:27|1828.73
17:26:28|1828.73
17:26:29|1828.73
17:26:30|1829.08
17:26:31|1829.08
17:26:32|1829.08
17:26:33|1829.34
17:26:34|1829.69
17:26:35|1829.95
17:26:36|1829.95
17:26:37|1829.95
17:26:38|1829.95
17:26:39|1829.95
17:26:40|1829.95
17:26:41|1829.95
17:26:42|1829.95
17:26:43|1829.95
17:26:44|1829.95
17:26:45|1829.95
17:26:46|1829.95
17:26:47|1829.95
17:26:48|1829.95
17:26:49|1829.95
17:26:50|1829.95
17:26:51|1829.95
17:26:52|1830.44
17:26:53|1830.44
17:26:54|1830.29
17:26:55|1830.57
17:26:56|1830.57
17:26:57|1830.57
17:26:58|1830.57
17:26:59|1830.57
17:27:00|1830.57
17:27:01|1830.91
17:27:02|1830.9
17:27:03|1831.
17:27:04|1831.05
17:27:05|1831.05
17:27:06|1831.08
17:27:07|1831.12
17:27:08|1831.12
17:27:09|1831.12
17:27:10|1831.12
17:27:11|1831.12
17:27:12|1831.12
17:27:13|1831.12
17:27:15|1831.37
17:27:16|1831.37
17:27:17|1831.09
17:27:19|1831.26
17:27:19|1831.26
17:27:20|1831.47
17:27:22|1831.47
17:27:23|1831.47
17:27:24|1831.47
17:27:25|1831.47
17:27:26|1831.47
17:27:27|1831.47
17:27:28|1831.47
17:27:29|1831.47
17:27:30|1832.2
17:27:32|1832.86
17:27:33|1832.86
17:27:33|1832.86
17:27:35|1832.86
17:27:35|1832.86
17:27:37|1833.52
17:27:37|1833.52
17:27:38|1833.52
17:27:40|1833.88
17:27:41|1833.98
17:27:42|1834.31
17:27:42|1834.56
17:27:44|1834.54
17:27:44|1834.76
17:27:46|1834.76
17:27:46|1834.67
17:27:48|1834.52
17:27:48|1834.52
17:27:49|1834.52
17:27:50|1833.58
17:27:51|1834.35
17:27:52|1833.74
17:27:53|1833.74
17:27:54|1833.71
17:27:55|1833.71
17:27:56|1833.71
17:27:57|1833.71
17:27:58|1833.71
17:27:59|1835.17
17:28:00|1835.17
17:28:01|1835.17
17:28:02|1835.
17:28:03|1835.
17:28:05|1835.32
17:28:06|1835.32
17:28:07|1835.47
17:28:08|1835.73
17:28:09|1835.15
17:28:10|1835.15
17:28:11|1835.15
17:28:12|1835.6
17:28:13|1835.25
17:28:14|1835.25
17:28:15|1835.45
17:28:17|1835.84
17:28:19|1835.84
17:28:20|1835.9
17:28:22|1835.9
17:28:22|1835.9
17:28:23|1836.9
17:28:24|1836.9
17:28:25|1836.9
17:28:26|1836.9
17:28:27|1836.9
17:28:28|1836.9
17:28:29|1836.9
17:28:30|1836.9
17:28:32|1836.9
17:28:33|1836.7
17:28:34|1836.7
17:28:35|1836.7
17:28:36|1836.7
17:28:38|1836.65
17:28:38|1836.54
17:28:39|1836.8
17:28:40|1836.8
17:28:41|1836.98
17:28:42|1837.11
17:28:44|1837.11
17:28:45|1837.32
17:28:46|1837.18
17:28:47|1837.32
17:28:47|1836.55
17:28:49|1836.39
17:28:50|1836.39
17:28:51|1836.15
17:28:52|1836.3
17:28:53|1836.87
17:28:54|1838.27
17:28:55|1838.07
17:28:56|1837.97
17:28:57|1837.97
17:28:58|1838.16
17:28:59|1838.29
17:29:00|1838.29
17:29:01|1838.21
17:29:02|1838.21
17:29:03|1838.21
17:29:04|1838.48
17:29:06|1838.48
17:29:06|1838.48
17:29:07|1838.65
17:29:08|1838.46
17:29:09|1838.46
17:29:10|1838.56
17:29:11|1838.56
17:29:12|1838.56
17:29:13|1839.21
17:29:14|1839.27
17:29:16|1839.27
17:29:18|1839.18
17:29:19|1839.18
17:29:20|1838.96
17:29:21|1838.06
17:29:22|1838.06
17:29:22|1838.64
17:29:24|1838.64
17:29:25|1838.64
17:29:27|1836.96
17:29:27|1836.96
17:29:28|1836.75
17:29:29|1836.75
17:29:30|1836.75
17:29:31|1836.75
17:29:32|1836.75
17:29:33|1836.75
17:29:34|1836.75
17:29:35|1836.75
17:29:36|1836.75
17:29:37|1836.75
17:29:38|1837.11
17:29:39|1836.88
17:29:40|1836.51
17:29:41|1836.34
17:29:42|1836.08
17:29:43|1836.08
17:29:44|1835.99
17:29:45|1835.91
17:29:46|1835.91
17:29:47|1835.85
17:29:48|1835.85
17:29:49|1836.17
17:29:50|1836.17
17:29:51|1837.08
17:29:52|1837.08
17:29:53|1836.74
17:29:54|1836.89
17:29:55|1836.89
17:29:56|1836.89
17:29:57|1836.89
17:29:58|1836.89
17:29:59|1836.89
17:30:00|1836.89
17:30:01|1834.95
17:30:02|1834.95
17:30:03|1835.7
17:30:04|1835.5
17:30:05|1835.25
17:30:06|1835.25
17:30:07|1834.9
17:30:08|1836.06
17:30:10|1836.06
17:30:11|1836.06
17:30:12|1835.39
17:30:13|1835.16
17:30:15|1835.21
17:30:15|1835.21
17:30:17|1835.17
17:30:18|1835.17
17:30:19|1835.17
17:30:21|1835.17
17:30:22|1835.
17:30:23|1835.
17:30:23|1835.
17:30:25|1835.
17:30:26|1835.
17:30:27|1835.
17:30:29|1834.47
17:30:29|1834.47
17:30:30|1834.47
17:30:31|1834.47
17:30:32|1834.47
17:30:33|1834.47
17:30:34|1834.47
17:30:35|1834.47
17:30:36|1834.42
17:30:37|1834.42
17:30:38|1834.48
17:30:40|1834.43
17:30:40|1834.43
17:30:41|1834.43
17:30:42|1834.43
17:30:43|1834.43
17:30:44|1834.43
17:30:45|1833.97
17:30:46|1833.97
17:30:47|1833.97
17:30:48|1833.65
17:30:49|1833.65
17:30:50|1833.65
17:30:51|1833.7
17:30:52|1833.7
17:30:53|1833.7
17:30:54|1833.7
17:30:55|1833.7
17:30:56|1834.72
17:30:57|1834.72
17:30:58|1835.
17:30:59|1835.
17:31:00|1835.
17:31:02|1834.56
17:31:02|1834.56
17:31:03|1834.56
17:31:05|1834.56
17:31:06|1834.56
17:31:08|1834.56
17:31:08|1835.97
17:31:09|1836.32
17:31:11|1836.85
17:31:11|1836.87
17:31:12|1837.15
17:31:14|1837.18
17:31:15|1837.53
17:31:16|1837.53
17:31:17|1837.98
17:31:19|1837.98
17:31:20|1836.8
17:31:22|1836.8
17:31:22|1836.8
17:31:24|1836.8
17:31:25|1836.8
17:31:26|1836.8
17:31:28|1835.96
17:31:29|1835.96
17:31:30|1835.96
17:31:31|1836.87
17:31:32|1836.87
17:31:32|1836.5
17:31:34|1836.5
17:31:34|1836.08
17:31:35|1835.75
17:31:36|1835.75
17:31:37|1835.75
17:31:39|1835.75
17:31:40|1835.72
17:31:41|1835.72
17:31:42|1835.72
17:31:43|1835.72
17:31:44|1835.85
17:31:45|1835.5
17:31:46|1835.17
17:31:47|1835.17
17:31:48|1835.17
17:31:49|1835.17
17:31:50|1835.17
17:31:51|1835.17
17:31:52|1835.17
17:31:53|1835.17
17:31:54|1835.17
17:31:55|1835.17
17:31:56|1835.17
17:31:57|1836.74
17:31:58|1836.39
17:31:59|1836.08
17:32:00|1836.08
17:32:01|1836.08
17:32:02|1836.08
17:32:03|1836.17
17:32:04|1836.29
17:32:05|1836.29
17:32:06|1836.29
17:32:07|1835.95
17:32:08|1835.95
17:32:09|1835.53
17:32:10|1835.3
17:32:11|1835.36
17:32:12|1835.36
17:32:13|1835.36
17:32:14|1835.36
17:32:15|1835.67
17:32:16|1835.43
17:32:17|1835.43
17:32:18|1835.61
17:32:19|1836.07
17:32:21|1836.07
17:32:22|1836.07
17:32:23|1834.11
17:32:24|1834.11
17:32:25|1833.75
17:32:26|1833.33
17:32:27|1833.34
17:32:28|1832.77
17:32:29|1832.77
17:32:30|1832.77
17:32:31|1832.77
17:32:32|1832.77
17:32:34|1832.23
17:32:35|1832.23
17:32:35|1831.47
17:32:36|1831.38
17:32:37|1831.39
17:32:38|1832.34
17:32:40|1832.34
17:32:41|1832.34
17:32:42|1832.69
17:32:43|1832.69
17:32:43|1832.7
17:32:45|1832.7
17:32:46|1832.7
17:32:47|1832.7
17:32:48|1832.7
17:32:49|1832.7
17:32:50|1832.7
17:32:51|1832.7
17:32:52|1832.07
17:32:53|1833.3
17:32:54|1833.2
17:32:55|1833.2
17:32:56|1833.2
17:32:57|1833.2
17:32:58|1833.2
17:32:59|1833.2
17:33:00|1833.2
17:33:01|1833.2
17:33:02|1833.2
17:33:04|1833.2
17:33:04|1833.2
17:33:05|1833.2
17:33:06|1833.2
17:33:08|1833.2
17:33:09|1833.2
17:33:09|1832.53
17:33:10|1832.53
17:33:11|1832.53
17:33:12|1832.53
17:33:14|1832.35
17:33:15|1832.46
17:33:15|1832.46
17:33:17|1832.46
17:33:17|1832.46
17:33:18|1831.15
17:33:20|1831.15
17:33:22|1831.15
17:33:23|1831.94
17:33:23|1832.03
17:33:24|1832.03
17:33:26|1832.03
17:33:27|1832.03
17:33:28|1832.03
17:33:29|1832.03
17:33:30|1832.03
17:33:31|1832.03
17:33:32|1832.03
17:33:33|1832.03
17:33:34|1831.6
17:33:35|1831.65
17:33:37|1831.62
17:33:38|1831.55
17:33:39|1831.55
17:33:39|1831.28
17:33:41|1831.28
17:33:42|1831.24
17:33:42|1831.24
17:33:43|1831.24
17:33:45|1831.22
17:33:45|1831.65
17:33:46|1831.65
17:33:48|1831.65
17:33:49|1831.65
17:33:49|1832.47
17:33:50|1832.47
17:33:52|1832.47
17:33:53|1832.47
17:33:53|1832.47
17:33:54|1832.47
17:33:55|1832.5
17:33:57|1832.5
17:33:57|1832.5
17:33:58|1832.5
17:33:59|1832.5
17:34:01|1832.5
17:34:02|1832.5
17:34:02|1832.5
17:34:03|1832.5
17:34:04|1832.92
17:34:05|1833.43
17:34:06|1833.9
17:34:07|1833.9
17:34:09|1833.9
17:34:09|1833.9
17:34:10|1833.9
17:34:12|1834.34
17:34:12|1834.34
17:34:13|1834.34
17:34:14|1834.59
17:34:15|1834.59
17:34:17|1834.59
17:34:17|1835.36
17:34:18|1835.95
17:34:19|1835.66
17:34:21|1834.95
17:34:23|1834.95
17:34:25|1834.95
17:34:25|1834.95
17:34:26|1834.95
17:34:27|1834.95
17:34:28|1835.01
17:34:29|1835.87
17:34:30|1835.63
17:34:31|1835.63
17:34:32|1835.63
17:34:33|1835.63
17:34:34|1836.22
17:34:35|1836.67
17:34:37|1836.46
17:34:38|1836.46
17:34:38|1836.46
17:34:40|1836.46
17:34:41|1836.46
17:34:42|1836.46
17:34:43|1836.46
17:34:44|1836.46
17:34:45|1836.46
17:34:45|1836.46
17:34:46|1836.16
17:34:48|1836.16
17:34:49|1836.16
17:34:50|1835.67
17:34:51|1835.67
17:34:52|1835.67
17:34:53|1835.67
17:34:54|1835.67
17:34:55|1835.67
17:34:56|1835.67
17:34:57|1835.67
17:34:58|1835.67
17:34:58|1835.67
17:35:00|1835.67
17:35:01|1835.67
17:35:02|1835.94
17:35:03|1835.94
17:35:03|1835.31
17:35:05|1835.31
17:35:06|1835.31
17:35:07|1835.02
17:35:08|1835.02
17:35:09|1836.67
17:35:10|1836.67
17:35:11|1836.67
17:35:12|1836.67
17:35:13|1836.67
17:35:14|1836.67
17:35:14|1836.67
17:35:16|1836.67
17:35:16|1836.67
17:35:17|1834.77
17:35:19|1834.77
17:35:20|1834.77
17:35:21|1835.31
17:35:23|1835.31
17:35:24|1835.31
17:35:26|1835.31
17:35:26|1835.31
17:35:28|1835.31
17:35:29|1835.44
17:35:30|1835.99
17:35:31|1835.99
17:35:32|1835.99
17:35:33|1835.99
17:35:34|1836.3
17:35:35|1836.3
17:35:35|1836.3
17:35:37|1836.3
17:35:38|1836.3
17:35:39|1837.7
17:35:40|1837.65
17:35:41|1837.65
17:35:42|1837.65
17:35:43|1837.65
17:35:44|1837.65
17:35:45|1837.65
17:35:46|1837.65
17:35:47|1837.65
17:35:48|1837.65
17:35:49|1837.65
17:35:50|1837.65
17:35:51|1838.77
17:35:52|1839.07
17:35:53|1839.22
17:35:54|1839.22
17:35:55|1839.27
17:35:56|1839.27
17:35:57|1839.33
17:35:58|1839.33
17:35:58|1839.15
17:36:00|1839.15
17:36:00|1839.32
17:36:02|1839.32
17:36:03|1839.92
17:36:04|1839.92
17:36:05|1839.92
17:36:06|1839.37
17:36:07|1839.37
17:36:08|1839.37
17:36:09|1839.37
17:36:10|1838.47
17:36:11|1838.47
17:36:12|1838.4
17:36:13|1838.4
17:36:14|1838.73
17:36:15|1838.73
17:36:16|1839.55
17:36:17|1839.55
17:36:18|1839.55
17:36:19|1840.03
17:36:20|1840.03
17:36:21|1840.03
17:36:22|1840.03
17:36:24|1840.96
17:36:24|1841.1
17:36:26|1841.21
17:36:27|1841.21
17:36:28|1841.21
17:36:29|1841.21
17:36:30|1841.21
17:36:31|1841.21
17:36:33|1841.39
17:36:33|1841.39
17:36:34|1841.39
17:36:35|1841.39
17:36:36|1841.39
17:36:37|1842.28
17:36:38|1841.85
17:36:39|1841.85
17:36:40|1841.85
17:36:41|1841.85
17:36:42|1841.79
17:36:44|1841.83
17:36:44|1841.88
17:36:45|1842.06
17:36:46|1842.07
17:36:47|1842.07
17:36:48|1842.
17:36:49|1842.
17:36:50|1842.
17:36:51|1842.
17:36:52|1842.
17:36:53|1842.
17:36:55|1842.
17:36:55|1841.24
17:36:56|1841.9
17:36:57|1841.9
17:36:58|1841.9
17:36:59|1841.64
17:37:00|1841.64
17:37:01|1841.64
17:37:02|1841.64
17:37:03|1841.64
17:37:04|1842.13
17:37:05|1842.13
17:37:06|1842.13
17:37:07|1842.13
17:37:08|1842.13
17:37:09|1842.49
17:37:10|1842.57
17:37:11|1842.77
17:37:12|1842.77
17:37:13|1842.64
17:37:14|1842.69
17:37:15|1842.99
17:37:17|1842.99
17:37:17|1843.11
17:37:18|1843.51
17:37:19|1843.8
17:37:20|1843.35
17:37:22|1843.48
17:37:22|1843.48
17:37:24|1842.93
17:37:26|1842.93
17:37:27|1842.93
17:37:27|1842.93
17:37:29|1842.93
17:37:31|1842.43
17:37:32|1842.43
17:37:32|1842.62
17:37:33|1842.62
17:37:34|1842.99
17:37:35|1843.05
17:37:37|1843.05
17:37:37|1844.26
17:37:38|1844.26
17:37:39|1842.55
17:37:40|1842.29
17:37:42|1842.29
17:37:43|1842.29
17:37:44|1842.29
17:37:46|1842.29
17:37:47|1842.29
17:37:47|1842.29
17:37:48|1842.29
17:37:49|1842.29
17:37:51|1842.29
17:37:51|1842.29
17:37:52|1842.29
17:37:54|1842.29
17:37:54|1842.
17:37:55|1842.71
17:37:57|1843.13
17:37:58|1843.13
17:37:59|1843.13
17:37:59|1843.13
17:38:00|1843.45
17:38:01|1843.45
17:38:02|1843.56
17:38:04|1843.6
17:38:04|1843.6
17:38:05|1843.6
17:38:07|1843.39
17:38:07|1843.39
17:38:09|1843.8
17:38:09|1843.8
17:38:10|1844.03
17:38:11|1843.94
17:38:13|1844.3
17:38:13|1844.61
17:38:15|1844.53
17:38:16|1844.92
17:38:16|1844.04
17:38:17|1844.44
17:38:19|1844.44
17:38:19|1844.44
17:38:21|1844.88
17:38:22|1844.22
17:38:22|1843.74
17:38:23|1843.39
17:38:25|1843.12
17:38:27|1843.12
17:38:27|1843.12
17:38:29|1844.24
17:38:30|1844.78
17:38:31|1844.94
17:38:32|1844.94
17:38:33|1844.94
17:38:34|1844.94
17:38:35|1844.94
17:38:36|1844.94
17:38:37|1844.94
17:38:38|1844.94
17:38:39|1844.94
17:38:40|1844.94
17:38:41|1844.94
17:38:42|1844.94
17:38:43|1844.94
17:38:44|1844.94
17:38:45|1845.25
17:38:46|1844.97
17:38:47|1844.97
17:38:48|1844.97
17:38:49|1844.97
17:38:50|1844.97
17:38:51|1843.8
17:38:52|1843.81
17:38:53|1843.81
17:38:54|1843.74
17:38:55|1843.74
17:38:56|1843.32
17:38:57|1843.12
17:38:58|1843.12
17:38:59|1843.13
17:39:00|1843.18
17:39:01|1844.31
17:39:02|1844.31
17:39:03|1844.31
17:39:04|1844.58
17:39:06|1843.34
17:39:07|1843.12
17:39:08|1843.14
17:39:09|1842.98
17:39:10|1842.98
17:39:11|1843.23
17:39:11|1844.75
17:39:12|1844.75
17:39:13|1844.75
17:39:14|1844.75
17:39:16|1844.75
17:39:16|1843.65
17:39:17|1843.73
17:39:18|1843.73
17:39:20|1843.63
17:39:21|1843.63
17:39:22|1844.46
17:39:22|1844.61
17:39:23|1844.61
17:39:25|1844.61
17:39:26|1844.61
17:39:28|1845.31
17:39:29|1844.9
17:39:30|1844.9
17:39:32|1845.31
17:39:33|1845.31
17:39:34|1845.31
17:39:35|1845.31
17:39:36|1845.31
17:39:37|1845.31
17:39:38|1845.31
17:39:40|1845.31
17:39:41|1845.31
17:39:41|1844.62
17:39:43|1844.14
17:39:44|1844.14
17:39:45|1844.84
17:39:45|1844.84
17:39:46|1844.84
17:39:47|1844.84
17:39:48|1844.84
17:39:50|1844.84
17:39:50|1844.84
17:39:51|1844.84
17:39:52|1844.84
17:39:54|1844.84
17:39:54|1844.84
17:39:55|1844.84
17:39:57|1844.84
17:39:58|1844.84
17:39:58|1844.84
17:39:59|1844.11
17:40:00|1844.11
17:40:01|1844.11
17:40:02|1843.3
17:40:04|1843.3
17:40:05|1843.3
17:40:06|1843.3
17:40:06|1843.4
17:40:08|1843.4
17:40:08|1843.4
17:40:09|1843.4
17:40:10|1843.4
17:40:12|1843.4
17:40:12|1843.4
17:40:13|1843.4
17:40:15|1843.4
17:40:15|1843.4
17:40:16|1843.4
17:40:17|1843.4
17:40:18|1843.4
17:40:19|1843.4
17:40:21|1843.4
17:40:22|1844.18
17:40:22|1844.18
17:40:23|1845.56
17:40:24|1845.29
17:40:25|1845.29
17:40:27|1844.5
17:40:29|1844.5
17:40:30|1844.5
17:40:31|1844.16
17:40:32|1844.16
17:40:33|1844.16
17:40:34|1844.16
17:40:35|1844.16
17:40:36|1844.16
17:40:37|1844.16
17:40:38|1844.16
17:40:39|1844.16
17:40:40|1844.16
17:40:41|1844.16
17:40:42|1844.16
17:40:43|1844.08
17:40:44|1844.08
17:40:45|1844.08
17:40:46|1844.08
17:40:47|1844.08
17:40:48|1844.08
17:40:49|1844.08
17:40:50|1844.08
17:40:51|1844.08
17:40:52|1844.08
17:40:53|1844.08
17:40:54|1844.08
17:40:55|1844.08
17:40:56|1844.04
17:40:57|1844.04
17:40:58|1844.04
17:40:59|1844.04
17:41:00|1844.04
17:41:01|1844.04
17:41:02|1844.04
17:41:03|1844.04
17:41:04|1844.04
17:41:05|1844.04
17:41:06|1843.7
17:41:07|1843.7
17:41:08|1843.7
17:41:09|1843.7
17:41:10|1843.7
17:41:11|1842.07
17:41:12|1842.26
17:41:13|1842.36
17:41:14|1842.36
17:41:15|1841.74
17:41:16|1841.74
17:41:17|1841.74
17:41:18|1841.64
17:41:19|1841.64
17:41:20|1841.51
17:41:21|1841.51
17:41:22|1841.51
17:41:23|1841.51
17:41:24|1841.51
17:41:25|1841.51
17:41:26|1841.51
17:41:27|1841.51
17:41:29|1841.51
17:41:30|1841.51
17:41:31|1841.51
17:41:32|1841.51
17:41:33|1841.51
17:41:34|1841.51
17:41:35|1841.41
17:41:36|1841.41
17:41:37|1841.41
17:41:39|1841.41
17:41:39|1841.41
17:41:41|1841.41
17:41:43|1841.41
17:41:44|1841.41
17:41:44|1841.41
17:41:46|1841.41
17:41:47|1841.41
17:41:48|1841.41
17:41:48|1841.41
17:41:49|1842.49
17:41:50|1842.49
17:41:52|1842.49
17:41:53|1842.49
17:41:54|1842.68
17:41:55|1842.68
17:41:55|1842.68
17:41:57|1842.19
17:41:58|1843.
17:41:59|1843.15
17:42:00|1843.15
17:42:01|1843.15
17:42:03|1842.6
17:42:03|1842.6
17:42:04|1842.6
17:42:06|1842.6
17:42:06|1842.6
17:42:07|1842.6
17:42:08|1842.1
17:42:10|1841.67
17:42:11|1841.67
17:42:11|1841.67
17:42:13|1841.62
17:42:14|1841.62
17:42:15|1841.62
17:42:15|1841.62
17:42:16|1841.62
17:42:17|1841.62
17:42:18|1841.62
17:42:20|1841.62
17:42:21|1841.62
17:42:22|1841.62
17:42:23|1841.62
17:42:23|1841.55
17:42:24|1841.79
17:42:25|1842.48
17:42:26|1842.48
17:42:27|1842.48
17:42:29|1842.48
17:42:31|1842.48
17:42:32|1842.48
17:42:33|1842.48
17:42:34|1842.48
17:42:35|1842.48
17:42:35|1842.48
17:42:37|1842.48
17:42:38|1842.48
17:42:39|1842.48
17:42:39|1842.48
17:42:40|1842.48
17:42:41|1842.48
17:42:43|1842.48
17:42:44|1842.75
17:42:44|1842.75
17:42:46|1842.75
17:42:47|1843.29
17:42:48|1843.29
17:42:49|1843.29
17:42:50|1843.99
17:42:51|1843.72
17:42:52|1843.72
17:42:53|1843.77
17:42:54|1843.77
17:42:55|1843.05
17:42:57|1843.05
17:42:58|1843.08
17:42:59|1842.54
17:43:00|1842.54
17:43:01|1842.54
17:43:01|1842.54
17:43:02|1842.54
17:43:04|1842.54
17:43:04|1842.54
17:43:06|1842.54
17:43:06|1842.54
17:43:07|1842.54
17:43:09|1842.54
17:43:10|1842.54
17:43:10|1842.54
17:43:11|1842.54
17:43:12|1842.54
17:43:13|1842.54
17:43:14|1842.61
17:43:15|1842.61
17:43:17|1842.61
17:43:18|1842.61
17:43:18|1842.61
17:43:20|1841.46
17:43:20|1841.46
17:43:22|1841.46
17:43:23|1841.46
17:43:24|1841.46
17:43:25|1841.46
17:43:26|1841.32
17:43:27|1841.32
17:43:28|1841.
17:43:29|1841.
17:43:31|1841.
17:43:32|1841.
17:43:32|1841.
17:43:34|1841.13
17:43:35|1840.84
17:43:36|1840.98
17:43:37|1840.98
17:43:38|1840.98
17:43:39|1840.98
17:43:40|1841.07
17:43:42|1841.07
17:43:43|1841.07
17:43:44|1840.99
17:43:45|1840.98
17:43:46|1840.98
17:43:47|1840.71
17:43:48|1840.71
17:43:49|1840.42
17:43:49|1840.42
17:43:51|1840.42
17:43:52|1840.42
17:43:53|1840.42
17:43:54|1840.42
17:43:55|1840.42
17:43:56|1840.42
17:43:56|1840.42
17:43:58|1840.42
17:43:59|1840.42
17:43:59|1840.42
17:44:01|1841.82
17:44:02|1841.32
17:44:03|1841.32
17:44:04|1841.32
17:44:04|1841.32
17:44:05|1841.32
17:44:07|1841.32
17:44:07|1840.99
17:44:09|1840.99
17:44:10|1840.99
17:44:11|1840.99
17:44:12|1840.99
17:44:12|1840.99
17:44:14|1840.5
17:44:14|1840.5
17:44:16|1840.5
17:44:17|1840.5
17:44:18|1840.5
17:44:19|1840.5
17:44:19|1840.5
17:44:21|1840.5
17:44:22|1840.5
17:44:22|1840.5
17:44:24|1840.5
17:44:25|1840.5
17:44:26|1840.5
17:44:27|1840.5
17:44:28|1840.74
17:44:28|1840.99
17:44:30|1841.55
17:44:32|1842.34
17:44:33|1842.43
17:44:33|1842.43
17:44:35|1842.43
17:44:36|1842.24
17:44:37|1842.24
17:44:38|1842.24
17:44:39|1842.24
17:44:40|1842.88
17:44:41|1842.08
17:44:42|1842.23
17:44:43|1842.23
17:44:44|1842.23
17:44:45|1842.23
17:44:46|1842.23
17:44:47|1842.23
17:44:48|1842.23
17:44:49|1842.23
17:44:50|1842.23
17:44:51|1842.74
17:44:52|1842.74
17:44:53|1842.74
17:44:54|1842.74
17:44:55|1842.74
17:44:56|1842.74
17:44:57|1842.74
17:44:58|1842.49
17:44:59|1842.54
17:45:00|1842.51
17:45:01|1842.51
17:45:02|1842.5
17:45:03|1841.99
17:45:04|1842.02
17:45:05|1842.02
17:45:07|1841.45
17:45:08|1841.45
17:45:09|1841.45
17:45:10|1841.45
17:45:10|1841.45
17:45:12|1840.56
17:45:12|1840.56
17:45:14|1840.56
17:45:15|1840.77
17:45:16|1840.84
17:45:16|1841.07
17:45:17|1841.07
17:45:19|1841.07
17:45:20|1841.07
17:45:21|1841.07
17:45:21|1841.07
17:45:22|1841.07
17:45:24|1841.07
17:45:25|1841.07
17:45:26|1841.07
17:45:27|1841.07
17:45:28|1841.07
17:45:29|1841.28
17:45:30|1841.28
17:45:30|1841.28
17:45:33|1841.28
17:45:34|1841.28
17:45:36|1841.28
17:45:37|1841.28
17:45:39|1841.28
17:45:39|1841.28
17:45:40|1841.28
17:45:41|1841.28
17:45:42|1841.28
17:45:43|1841.28
17:45:44|1841.28
17:45:45|1841.28
17:45:46|1841.28
17:45:47|1841.71
17:45:48|1841.71
17:45:49|1842.55
17:45:50|1842.98
17:45:51|1842.98
17:45:52|1842.98
17:45:53|1842.98
17:45:54|1842.41
17:45:55|1842.41
17:45:56|1842.41
17:45:57|1842.41
17:45:58|1842.58
17:45:59|1842.58
17:46:00|1842.58
17:46:01|1842.58
17:46:02|1842.58
17:46:03|1842.58
17:46:04|1842.58
17:46:05|1842.58
17:46:06|1842.58
17:46:07|1842.46
17:46:08|1843.07
17:46:09|1843.35
17:46:10|1843.35
17:46:11|1843.64
17:46:12|1843.75
17:46:13|1843.67
17:46:14|1843.67
17:46:15|1843.67
17:46:16|1843.82
17:46:17|1843.82
17:46:18|1843.82
17:46:19|1843.82
17:46:20|1843.82
17:46:21|1843.73
17:46:22|1843.73
17:46:23|1843.73
17:46:24|1843.19
17:46:25|1843.1
17:46:26|1843.1
17:46:27|1842.87
17:46:28|1842.87
17:46:29|1842.87
17:46:30|1842.87
17:46:32|1842.87
17:46:34|1842.87
17:46:35|1842.87
17:46:37|1842.87
17:46:37|1842.87
17:46:38|1843.8
17:46:39|1843.8
17:46:41|1843.82
17:46:41|1843.82
17:46:42|1843.82
17:46:43|1843.82
17:46:44|1843.82
17:46:45|1843.82
17:46:46|1843.82
17:46:47|1843.82
17:46:48|1843.82
17:46:49|1843.82
17:46:50|1843.82
17:46:51|1844.11
17:46:52|1844.11
17:46:53|1844.11
17:46:54|1844.17
17:46:55|1844.46
17:46:57|1844.46
17:46:57|1844.46
17:46:58|1844.46
17:46:59|1844.46
17:47:01|1844.52
17:47:02|1844.52
17:47:03|1844.52
17:47:04|1844.52
17:47:05|1844.63
17:47:06|1844.94
17:47:07|1844.27
17:47:08|1844.94
17:47:09|1844.94
17:47:10|1844.94
17:47:10|1845.18
17:47:12|1845.18
17:47:13|1845.53
17:47:14|1845.53
17:47:14|1846.
17:47:16|1846.08
17:47:16|1846.33
17:47:18|1846.33
17:47:19|1847.18
17:47:20|1845.86
17:47:20|1845.86
17:47:22|1845.86
17:47:23|1846.59
17:47:24|1846.59
17:47:25|1846.59
17:47:26|1846.59
17:47:27|1847.25
17:47:29|1847.27
17:47:29|1847.27
17:47:30|1847.27
17:47:31|1847.27
17:47:33|1847.27
17:47:35|1847.27
17:47:35|1847.27
17:47:36|1847.27
17:47:37|1847.27
17:47:38|1847.27
17:47:39|1847.27
17:47:40|1847.27
17:47:41|1847.27
17:47:42|1847.27
17:47:44|1847.27
17:47:46|1846.52
17:47:47|1846.52
17:47:47|1846.52
17:47:49|1846.52
17:47:49|1846.52
17:47:50|1846.52
17:47:52|1846.52
17:47:52|1846.52
17:47:53|1846.97
17:47:54|1846.97
17:47:56|1846.97
17:47:57|1846.97
17:47:58|1846.68
17:47:58|1846.68
17:48:00|1846.68
17:48:00|1846.68
17:48:02|1846.68
17:48:02|1845.68
17:48:03|1845.68
17:48:04|1845.68
17:48:05|1845.68
17:48:06|1845.68
17:48:07|1845.68
17:48:08|1845.68
17:48:09|1845.06
17:48:10|1845.06
17:48:11|1845.06
17:48:12|1845.06
17:48:14|1845.17
17:48:14|1845.17
17:48:16|1845.17
17:48:16|1845.17
17:48:17|1845.17
17:48:19|1845.17
17:48:19|1845.17
17:48:21|1845.17
17:48:21|1845.39
17:48:22|1845.39
17:48:24|1844.88
17:48:24|1844.88
17:48:25|1844.39
17:48:26|1844.37
17:48:28|1844.37
17:48:28|1844.37
17:48:30|1843.66
17:48:30|1843.66
17:48:31|1843.66
17:48:32|1843.66
17:48:33|1844.66
17:48:35|1844.91
17:48:37|1844.75
17:48:38|1844.8
17:48:39|1844.8
17:48:40|1844.8
17:48:41|1844.8
17:48:42|1844.8
17:48:43|1844.81
17:48:44|1844.81
17:48:45|1844.81
17:48:46|1844.81
17:48:47|1844.81
17:48:48|1844.81
17:48:49|1844.81
17:48:50|1844.81
17:48:51|1844.81
17:48:52|1844.81
17:48:53|1844.81
17:48:54|1844.81
17:48:55|1844.81
17:48:56|1843.41
17:48:57|1843.41
17:48:58|1843.41
17:48:59|1843.41
17:49:00|1843.41
17:49:01|1843.41
17:49:02|1843.79
17:49:04|1843.79
17:49:04|1843.79
17:49:06|1843.79
17:49:06|1843.22
17:49:07|1843.22
17:49:08|1843.22
17:49:09|1843.22
17:49:11|1843.22
17:49:11|1843.22
17:49:12|1843.22
17:49:14|1843.6
17:49:15|1843.6
17:49:16|1843.6
17:49:17|1843.6
17:49:18|1843.6
17:49:19|1843.6
17:49:20|1843.6
17:49:21|1843.6
17:49:22|1843.6
17:49:23|1843.35
17:49:24|1843.35
17:49:25|1843.12
17:49:26|1843.12
17:49:27|1843.12
17:49:28|1843.12
17:49:29|1842.37
17:49:30|1842.37
17:49:31|1842.37
17:49:32|1842.37
17:49:33|1842.37
17:49:34|1842.37
17:49:35|1842.37
17:49:37|1842.37
17:49:38|1842.37
17:49:39|1842.37
17:49:41|1843.26
17:49:42|1843.93
17:49:43|1843.93
17:49:44|1843.93
17:49:45|1843.93
17:49:46|1843.93
17:49:47|1844.69
17:49:48|1844.97
17:49:49|1845.07
17:49:50|1845.07
17:49:52|1844.83
17:49:53|1844.83
17:49:54|1844.83
17:49:55|1844.83
17:49:56|1844.83
17:49:57|1844.83
17:49:57|1844.83
17:49:59|1844.83
17:50:00|1844.83
17:50:00|1844.83
17:50:01|1844.83
17:50:03|1844.83
17:50:04|1844.83
17:50:05|1844.83
17:50:06|1843.71
17:50:07|1843.71
17:50:08|1843.71
17:50:09|1843.8
17:50:11|1843.8
17:50:11|1843.8
17:50:13|1843.8
17:50:13|1843.8
17:50:14|1843.8
17:50:15|1844.94
17:50:17|1844.94
17:50:18|1844.98
17:50:18|1844.98
17:50:19|1844.98
17:50:20|1845.69
17:50:21|1845.69
17:50:22|1845.69
17:50:24|1845.76
17:50:25|1846.2
17:50:25|1846.33
17:50:26|1846.33
17:50:27|1846.33
17:50:28|1846.58
17:50:29|1846.36
17:50:30|1846.36
17:50:32|1846.36
17:50:32|1846.14
17:50:33|1846.14
17:50:34|1846.14
17:50:36|1846.14
17:50:37|1846.14
17:50:39|1845.61
17:50:40|1845.16
17:50:41|1846.2
17:50:42|1846.2
17:50:43|1846.2
17:50:44|1846.2
17:50:45|1846.2
17:50:46|1846.22
17:50:47|1846.22
17:50:48|1846.36
17:50:49|1846.88
17:50:50|1846.88
17:50:51|1846.88
17:50:52|1846.88
17:50:53|1846.88
17:50:54|1846.88
17:50:55|1846.88
17:50:56|1846.88
17:50:57|1846.88
17:50:58|1846.88
17:50:59|1846.51
17:51:00|1846.51
17:51:01|1846.51
17:51:02|1846.51
17:51:03|1846.51
17:51:04|1846.51
17:51:05|1846.51
17:51:06|1846.51
17:51:07|1846.51
17:51:08|1846.26
17:51:09|1846.35
17:51:10|1845.49
17:51:11|1845.49
17:51:12|1845.49
17:51:13|1845.49
17:51:14|1845.49
17:51:15|1845.49
17:51:16|1845.49
17:51:17|1845.47
17:51:18|1845.47
17:51:19|1845.47
17:51:20|1845.47
17:51:21|1845.12
17:51:22|1845.12
17:51:23|1845.12
17:51:24|1845.12
17:51:25|1845.12
17:51:26|1845.12
17:51:27|1844.65
17:51:29|1844.27
17:51:29|1844.27
17:51:31|1844.2
17:51:31|1844.2
17:51:32|1844.19
17:51:33|1844.26
17:51:34|1844.26
17:51:35|1844.26
17:51:37|1844.26
17:51:39|1843.48
17:51:40|1843.48
17:51:41|1842.57
17:51:42|1842.57
17:51:43|1842.57
17:51:44|1842.5
17:51:45|1842.5
17:51:46|1842.5
17:51:47|1842.5
17:51:48|1842.5
17:51:49|1843.01
17:51:50|1842.93
17:51:51|1842.93
17:51:52|1842.93
17:51:53|1842.84
17:51:54|1842.84
17:51:55|1842.84
17:51:56|1842.84
17:51:57|1842.84
17:51:58|1842.84
17:51:59|1842.84
17:52:00|1842.29
17:52:01|1842.
17:52:02|1842.
17:52:03|1841.97
17:52:04|1841.97
17:52:05|1841.97
17:52:06|1841.44
17:52:07|1841.44
17:52:08|1841.44
17:52:09|1841.44
17:52:10|1841.44
17:52:11|1842.08
17:52:12|1842.08
17:52:13|1842.08
17:52:14|1842.08
17:52:15|1842.08
17:52:16|1842.08
17:52:17|1842.08
17:52:18|1842.08
17:52:19|1842.08
17:52:20|1842.08
17:52:21|1842.08
17:52:22|1842.08
17:52:23|1841.09
17:52:24|1841.09
17:52:25|1841.04
17:52:26|1841.04
17:52:27|1840.85
17:52:28|1840.7
17:52:29|1840.53
17:52:30|1840.26
17:52:31|1840.26
17:52:32|1840.26
17:52:33|1840.02
17:52:34|1840.02
17:52:35|1840.02
17:52:36|1840.02
17:52:37|1840.02
17:52:39|1840.02
17:52:40|1840.02
17:52:41|1840.75
17:52:42|1839.68
17:52:44|1840.43
17:52:44|1840.43
17:52:47|1840.43
17:52:47|1840.75
17:52:48|1840.75
17:52:49|1840.75
17:52:50|1840.75
17:52:51|1840.75
17:52:52|1840.75
17:52:53|1840.75
17:52:54|1840.75
17:52:55|1839.87
17:52:56|1839.87
17:52:57|1839.72
17:52:58|1839.34
17:52:59|1839.05
17:53:01|1839.05
17:53:02|1839.05
17:53:03|1839.05
17:53:03|1839.05
17:53:05|1839.05
17:53:06|1839.05
17:53:07|1839.05
17:53:08|1840.31
17:53:09|1840.41
17:53:10|1840.41
17:53:11|1840.41
17:53:12|1840.41
17:53:13|1840.41
17:53:14|1840.41
17:53:15|1840.53
17:53:16|1840.53
17:53:17|1840.53
17:53:18|1839.96
17:53:19|1839.96
17:53:20|1839.79
17:53:21|1840.22
17:53:22|1840.22
17:53:23|1840.22
17:53:24|1840.22
17:53:25|1840.22
17:53:26|1840.22
17:53:27|1840.22
17:53:27|1840.61
17:53:29|1840.61
17:53:30|1840.61
17:53:31|1840.61
17:53:32|1840.61
17:53:33|1840.61
17:53:34|1840.61
17:53:35|1840.61
17:53:36|1840.61
17:53:37|1840.61
17:53:37|1840.61
17:53:40|1840.61
17:53:41|1839.52
17:53:42|1839.52
17:53:43|1839.52
17:53:44|1839.52
17:53:45|1839.52
17:53:46|1839.52
17:53:47|1839.52
17:53:48|1839.52
17:53:49|1839.52
17:53:51|1839.52
17:53:51|1839.52
17:53:52|1839.52
17:53:53|1839.52
17:53:54|1839.52
17:53:55|1839.52
17:53:56|1839.52
17:53:57|1840.16
17:53:58|1840.16
17:53:59|1840.16
17:54:00|1840.16
17:54:01|1840.16
17:54:02|1840.49
17:54:03|1840.49
17:54:04|1840.49
17:54:06|1840.49
17:54:06|1840.32
17:54:07|1840.32
17:54:10|1840.25
17:54:10|1840.25
17:54:11|1840.25
17:54:12|1840.25
17:54:13|1840.25
17:54:15|1840.32
17:54:16|1840.32
17:54:17|1840.32
17:54:18|1840.32
17:54:19|1840.32
17:54:20|1840.32
17:54:21|1840.32
17:54:22|1840.32
17:54:23|1840.32
17:54:24|1840.32
17:54:25|1840.32
17:54:26|1839.95
17:54:27|1839.95
17:54:28|1839.95
17:54:29|1839.88
17:54:29|1839.88
17:54:31|1839.88
17:54:31|1839.5
17:54:33|1839.45
17:54:33|1839.44
17:54:34|1839.03
17:54:35|1838.77
17:54:37|1838.77
17:54:38|1838.77
17:54:39|1838.77
17:54:41|1839.01
17:54:42|1839.01
17:54:43|1838.2
17:54:44|1838.2
17:54:45|1838.2
17:54:46|1838.2
17:54:47|1838.2
17:54:48|1838.2
17:54:49|1838.2
17:54:50|1838.2
17:54:51|1839.74
17:54:52|1839.74
17:54:54|1839.74
17:54:54|1839.74
17:54:55|1839.74
17:54:56|1839.74
17:54:57|1839.74
17:54:58|1839.74
17:54:59|1839.74
17:55:00|1839.74
17:55:01|1839.74
17:55:02|1839.74
17:55:03|1839.74
17:55:04|1839.74
17:55:05|1839.74
17:55:06|1839.74
17:55:07|1839.74
17:55:08|1839.74
17:55:09|1839.74
17:55:10|1839.74
17:55:11|1839.74
17:55:12|1839.74
17:55:13|1840.74
17:55:14|1840.71
17:55:15|1840.71
17:55:16|1840.56
17:55:17|1840.56
17:55:18|1840.56
17:55:19|1840.56
17:55:20|1840.56
17:55:21|1839.97
17:55:22|1839.91
17:55:23|1839.91
17:55:24|1839.91
17:55:25|1839.91
17:55:26|1839.91
17:55:27|1839.91
17:55:28|1839.91
17:55:29|1839.91
17:55:30|1839.86
17:55:31|1839.86
17:55:32|1839.86
17:55:33|1840.17
17:55:34|1840.17
17:55:35|1840.17
17:55:36|1840.29
17:55:37|1841.03
17:55:38|1841.03
17:55:40|1841.59
17:55:42|1841.66
17:55:43|1841.66
17:55:44|1841.73
17:55:45|1841.73
17:55:47|1841.73
17:55:48|1841.73
17:55:49|1841.73
17:55:49|1841.73
17:55:51|1842.07
17:55:51|1842.38
17:55:53|1842.47
17:55:54|1842.47
17:55:54|1842.47
17:55:55|1842.47
17:55:57|1842.66
17:55:58|1842.91
17:55:59|1842.91
17:56:00|1842.57
17:56:01|1842.57
17:56:02|1843.
17:56:03|1843.2
17:56:04|1843.2
17:56:05|1843.2
17:56:06|1842.31
17:56:07|1841.92
17:56:08|1841.7
17:56:09|1841.62
17:56:10|1841.17
17:56:11|1841.17
17:56:12|1841.17
17:56:13|1841.17
17:56:14|1840.49
17:56:15|1840.18
17:56:16|1840.52
17:56:17|1840.52
17:56:18|1840.07
17:56:19|1840.07
17:56:20|1840.07
17:56:21|1840.07
17:56:22|1840.07
17:56:23|1840.07
17:56:24|1840.07
17:56:25|1840.07
17:56:26|1842.28
17:56:27|1843.02
17:56:28|1843.02
17:56:29|1843.17
17:56:30|1843.17
17:56:31|1843.17
17:56:32|1843.17
17:56:33|1843.17
17:56:34|1843.17
17:56:35|1843.17
17:56:36|1843.17
17:56:38|1843.17
17:56:38|1843.17
17:56:39|1843.17
17:56:41|1843.17
17:56:43|1843.17
17:56:44|1843.17
17:56:46|1843.17
17:56:47|1843.17
17:56:47|1843.17
17:56:49|1842.31
17:56:51|1842.31
17:56:52|1842.29
17:56:52|1842.29
17:56:53|1842.37
17:56:55|1842.61
17:56:56|1842.61
17:56:56|1842.86
17:56:58|1842.86
17:56:58|1842.86
17:56:59|1842.86
17:57:01|1842.86
17:57:01|1842.12
17:57:02|1842.12
17:57:04|1842.12
17:57:05|1842.12
17:57:06|1842.12
17:57:07|1842.5
17:57:08|1842.5
17:57:09|1842.5
17:57:10|1842.5
17:57:11|1842.5
17:57:12|1842.5
17:57:13|1842.5
17:57:14|1842.5
17:57:15|1841.
17:57:16|1841.
17:57:17|1841.
17:57:18|1841.
17:57:19|1841.
17:57:20|1840.86
17:57:21|1840.86
17:57:22|1841.48
17:57:23|1841.48
17:57:24|1841.48
17:57:25|1841.59
17:57:26|1841.59
17:57:27|1841.52
17:57:28|1841.52
17:57:29|1841.52
17:57:30|1841.52
17:57:31|1842.7
17:57:32|1843.38
17:57:33|1843.38
17:57:34|1843.38
17:57:35|1843.38
17:57:36|1843.38
17:57:37|1843.38
17:57:38|1844.59
17:57:39|1844.59
17:57:40|1844.41
17:57:41|1844.41
17:57:43|1844.27
17:57:44|1844.27
17:57:46|1844.27
17:57:47|1844.27
17:57:49|1844.27
17:57:50|1844.27
17:57:51|1844.27
17:57:52|1844.25
17:57:52|1844.25
17:57:53|1844.25
17:57:55|1844.25
17:57:56|1844.25
17:57:57|1844.07
17:57:57|1844.07
17:57:59|1844.07
17:58:00|1844.07
17:58:00|1844.07
17:58:01|1844.07
17:58:02|1844.07
17:58:04|1844.07
17:58:04|1844.07
17:58:06|1844.07
17:58:07|1844.07
17:58:07|1844.07
17:58:08|1844.07
17:58:10|1844.07
17:58:11|1844.07
17:58:11|1844.07
17:58:12|1844.07
17:58:14|1844.07
17:58:14|1844.07
17:58:15|1844.07
17:58:17|1844.07
17:58:17|1844.07
17:58:18|1844.07
17:58:19|1844.07
17:58:20|1844.07
17:58:21|1844.07
17:58:22|1845.51
17:58:23|1845.51
17:58:25|1845.51
17:58:25|1845.51
17:58:27|1845.51
17:58:28|1846.
17:58:28|1846.02
17:58:30|1846.2
17:58:30|1846.2
17:58:31|1846.32
17:58:33|1845.91
17:58:33|1845.91
17:58:35|1845.91
17:58:35|1845.91
17:58:36|1845.91
17:58:38|1845.91
17:58:38|1845.91
17:58:39|1845.91
17:58:40|1845.91
17:58:41|1845.91
17:58:43|1845.91
17:58:44|1845.91
17:58:46|1845.91
17:58:47|1844.18
17:58:49|1844.18
17:58:50|1844.18
17:58:51|1844.18
17:58:52|1843.84
17:58:53|1843.84
17:58:54|1843.84
17:58:55|1843.84
17:58:56|1843.84
17:58:57|1844.27
17:58:58|1844.27
17:58:59|1844.27
17:59:00|1845.03
17:59:01|1845.03
17:59:02|1845.03
17:59:03|1845.03
17:59:04|1845.03
17:59:05|1845.03
17:59:06|1845.81
17:59:07|1845.81
17:59:08|1845.81
17:59:09|1845.31
17:59:10|1845.4
17:59:11|1845.4
17:59:12|1845.4
17:59:13|1845.4
17:59:14|1845.4
17:59:15|1845.4
17:59:16|1845.4
17:59:17|1845.37
17:59:18|1845.
17:59:19|1844.6
17:59:20|1844.6
17:59:21|1844.6
17:59:22|1844.6
17:59:23|1844.6
17:59:24|1844.6
17:59:25|1844.6
17:59:26|1846.14
17:59:27|1846.14
17:59:28|1846.14
17:59:29|1846.14
17:59:30|1846.14
17:59:31|1846.14
17:59:32|1846.14
17:59:33|1846.14
17:59:34|1846.14
17:59:35|1846.14
17:59:36|1846.14
17:59:37|1845.63
17:59:38|1845.63
17:59:39|1845.63
17:59:40|1845.63
17:59:41|1845.63
17:59:43|1845.57
17:59:44|1845.57
17:59:46|1846.11
17:59:46|1846.12
17:59:48|1845.78
17:59:49|1845.78
17:59:51|1845.9
17:59:51|1845.9
17:59:52|1845.9
17:59:53|1845.48
17:59:55|1845.48
17:59:55|1845.48
17:59:57|1845.48
17:59:58|1845.48
17:59:59|1844.98
18:00:00|1844.98
18:00:01|1845.42
18:00:02|1845.42
18:00:02|1844.48
18:00:04|1844.2
18:00:05|1844.09
18:00:06|1843.68
18:00:06|1843.68
18:00:09|1843.68
18:00:09|1843.68
18:00:10|1843.68
18:00:12|1843.15
18:00:13|1843.15
18:00:14|1843.15
18:00:14|1843.22
18:00:16|1843.22
18:00:17|1843.22
18:00:18|1844.41
18:00:19|1844.68
18:00:20|1844.78
18:00:20|1846.31
18:00:22|1846.31
18:00:23|1846.43
18:00:24|1846.47
18:00:26|1846.86
18:00:27|1846.86
18:00:28|1846.86
18:00:28|1846.86
18:00:30|1846.86
18:00:31|1846.86
18:00:32|1846.93
18:00:33|1847.1
18:00:34|1847.22
18:00:35|1847.22
18:00:36|1847.22
18:00:37|1847.72
18:00:38|1847.72
18:00:39|1847.72
18:00:40|1847.72
18:00:41|1847.72
18:00:42|1847.72
18:00:43|1847.72
18:00:45|1847.68
18:00:45|1847.68
18:00:47|1847.68
18:00:48|1847.05
18:00:49|1847.05
18:00:50|1847.05
18:00:51|1847.05
18:00:51|1845.95
18:00:52|1845.95
18:00:54|1845.95
18:00:55|1845.95
18:00:56|1845.95
18:00:57|1845.97
18:00:58|1845.97
18:00:59|1845.68
18:01:00|1845.68
18:01:02|1846.27
18:01:02|1845.84
18:01:03|1845.84
18:01:04|1845.84
18:01:05|1845.84
18:01:06|1845.84
18:01:07|1845.84
18:01:08|1845.84
18:01:09|1845.84
18:01:10|1845.84
18:01:11|1844.92
18:01:12|1844.92
18:01:13|1844.92
18:01:14|1844.92
18:01:15|1844.92
18:01:16|1845.56
18:01:17|1845.56
18:01:18|1845.56
18:01:20|1845.49
18:01:21|1845.25
18:01:22|1845.25
18:01:23|1845.25
18:01:24|1845.25
18:01:25|1845.25
18:01:26|1845.25
18:01:28|1844.73
18:01:28|1844.73
18:01:29|1844.73
18:01:30|1844.73
18:01:31|1844.73
18:01:32|1844.73
18:01:33|1844.73
18:01:34|1844.73
18:01:35|1844.73
18:01:36|1844.73
18:01:38|1844.73
18:01:38|1844.73
18:01:39|1844.91
18:01:40|1844.91
18:01:41|1844.91
18:01:42|1844.91
18:01:44|1844.91
18:01:45|1844.38
18:01:46|1844.38
18:01:47|1844.38
18:01:48|1844.38
18:01:49|1844.38
18:01:50|1844.3
18:01:51|1844.3
18:01:52|1844.3
18:01:53|1844.06
18:01:54|1844.06
18:01:55|1844.06
18:01:56|1844.06
18:01:57|1843.87
18:01:58|1843.87
18:01:59|1843.87
18:02:00|1843.87
18:02:01|1843.87
18:02:02|1843.87
18:02:03|1843.87
18:02:04|1843.87
18:02:05|1843.87
18:02:06|1843.87
18:02:07|1843.87
18:02:08|1843.87
18:02:09|1843.87
18:02:10|1842.96
18:02:11|1842.89
18:02:12|1842.92
18:02:13|1842.92
18:02:14|1842.92
18:02:15|1842.92
18:02:16|1842.92
18:02:18|1842.92
18:02:19|1842.92
18:02:19|1842.92
18:02:21|1842.92
18:02:22|1842.72
18:02:23|1842.72
18:02:24|1842.72
18:02:25|1842.72
18:02:26|1842.87
18:02:27|1842.87
18:02:28|1842.87
18:02:29|1842.86
18:02:30|1842.97
18:02:31|1842.97
18:02:32|1842.97
18:02:33|1842.97
18:02:34|1843.33
18:02:35|1843.33
18:02:36|1843.33
18:02:37|1843.33
18:02:38|1843.33
18:02:39|1843.33
18:02:40|1843.33
18:02:41|1843.33
18:02:42|1843.33
18:02:42|1843.33
18:02:44|1843.02
18:02:45|1843.02
18:02:47|1843.02
18:02:48|1843.02
18:02:49|1843.02
18:02:51|1843.02
18:02:51|1843.02
18:02:52|1843.6
18:02:53|1843.91
18:02:54|1843.91
18:02:55|1843.91
18:02:56|1843.62
18:02:57|1843.62
18:02:58|1843.62
18:02:59|1844.2
18:03:00|1844.2
18:03:01|1844.2
18:03:02|1844.2
18:03:03|1844.51
18:03:04|1844.51
18:03:05|1844.66
18:03:06|1844.66
18:03:07|1844.07
18:03:08|1844.07
18:03:09|1844.07
18:03:10|1844.07
18:03:11|1844.07
18:03:12|1844.07
18:03:13|1844.07
18:03:14|1844.07
18:03:15|1844.07
18:03:16|1844.07
18:03:17|1844.07
18:03:18|1844.07
18:03:19|1844.07
18:03:20|1843.6
18:03:21|1843.6
18:03:22|1843.6
18:03:23|1843.6
18:03:24|1842.66
18:03:25|1842.66
18:03:26|1842.66
18:03:27|1842.66
18:03:28|1842.66
18:03:29|1843.06
18:03:30|1843.06
18:03:31|1843.06
18:03:32|1843.06
18:03:33|1843.06
18:03:34|1843.06
18:03:35|1843.06
18:03:36|1843.06
18:03:37|1843.06
18:03:38|1843.06
18:03:39|1843.06
18:03:40|1843.06
18:03:41|1843.22
18:03:42|1843.22
18:03:43|1843.22
18:03:44|1843.22
18:03:45|1843.22
18:03:47|1843.22
18:03:49|1843.22
18:03:49|1843.22
18:03:51|1843.22
18:03:53|1843.22
18:03:53|1843.22
18:03:54|1843.22
18:03:55|1843.22
18:03:56|1843.22
18:03:58|1843.22
18:03:59|1843.22
18:04:00|1845.26
18:04:01|1845.41
18:04:02|1845.41
18:04:03|1845.41
18:04:03|1845.41
18:04:05|1845.41
18:04:06|1845.41
18:04:07|1845.41
18:04:08|1844.25
18:04:09|1844.25
18:04:09|1844.5
18:04:11|1844.5
18:04:12|1845.53
18:04:13|1845.54
18:04:13|1845.21
18:04:15|1845.21
18:04:16|1845.21
18:04:17|1844.78
18:04:18|1844.78
18:04:19|1844.48
18:04:20|1844.51
18:04:21|1844.52
18:04:22|1844.52
18:04:23|1845.17
18:04:23|1845.17
18:04:25|1845.18
18:04:25|1845.18
18:04:27|1845.52
18:04:28|1845.52
18:04:29|1845.15
18:04:30|1845.15
18:04:31|1845.15
18:04:32|1845.26
18:04:33|1845.26
18:04:34|1845.26
18:04:35|1845.27
18:04:36|1845.6
18:04:36|1845.6
18:04:38|1845.6
18:04:39|1845.7
18:04:40|1845.7
18:04:40|1845.7
18:04:42|1845.56
18:04:43|1845.56
18:04:44|1845.56
18:04:45|1845.56
18:04:46|1845.56
18:04:47|1845.56
18:04:49|1845.56
18:04:49|1845.56
18:04:51|1845.67
18:04:52|1846.3
18:04:53|1846.57
18:04:55|1846.57
18:04:55|1846.92
18:04:56|1846.92
18:04:57|1846.92
18:04:59|1846.92
18:05:00|1846.82
18:05:01|1846.82
18:05:02|1846.82
18:05:02|1846.82
18:05:04|1846.82
18:05:04|1846.82
18:05:06|1846.82
18:05:06|1845.98
18:05:08|1845.98
18:05:08|1846.37
18:05:10|1847.19
18:05:11|1847.19
18:05:12|1847.19
18:05:13|1847.19
18:05:14|1847.19
18:05:15|1847.19
18:05:16|1847.02
18:05:17|1846.75
18:05:18|1846.7
18:05:19|1846.7
18:05:20|1846.7
18:05:21|1846.7
18:05:22|1846.74
18:05:23|1846.74
18:05:23|1846.74
18:05:25|1846.74
18:05:26|1846.74
18:05:27|1848.08
18:05:27|1848.08
18:05:29|1848.4
18:05:30|1848.4
18:05:31|1848.32
18:05:32|1848.22
18:05:33|1848.22
18:05:34|1848.09
18:05:35|1848.09
18:05:36|1847.62
18:05:37|1847.62
18:05:37|1848.22
18:05:39|1848.22
18:05:40|1848.22
18:05:41|1848.22
18:05:42|1848.22
18:05:42|1848.22
18:05:43|1848.22
18:05:45|1847.17
18:05:46|1847.17
18:05:47|1847.66
18:05:47|1847.66
18:05:50|1847.66
18:05:51|1848.44
18:05:52|1848.44
18:05:52|1848.44
18:05:54|1848.43
18:05:55|1848.51
18:05:56|1848.53
18:05:57|1848.67
18:05:58|1849.18
18:05:59|1849.18
18:06:00|1849.87
18:06:01|1849.2
18:06:01|1849.29
18:06:03|1849.17
18:06:04|1849.17
18:06:05|1849.17
18:06:06|1849.29
18:06:07|1849.29
18:06:08|1849.28
18:06:09|1849.17
18:06:09|1849.43
18:06:11|1849.85
18:06:12|1849.85
18:06:12|1849.85
18:06:14|1849.4
18:06:15|1849.73
18:06:16|1849.73
18:06:17|1849.9
18:06:18|1850.05
18:06:18|1850.05
18:06:19|1851.25
18:06:21|1851.23
18:06:21|1850.75
18:06:23|1849.61
18:06:24|1849.55
18:06:25|1849.7
18:06:26|1849.7
18:06:27|1849.87
18:06:28|1849.22
18:06:29|1849.22
18:06:30|1849.22
18:06:31|1849.22
18:06:32|1849.22
18:06:33|1848.98
18:06:34|1848.67
18:06:35|1847.34
18:06:35|1847.98
18:06:37|1848.14
18:06:37|1847.52
18:06:39|1848.36
18:06:39|1848.32
18:06:41|1847.37
18:06:42|1847.38
18:06:43|1847.46
18:06:44|1847.69
18:06:45|1847.48
18:06:46|1847.44
18:06:47|1846.9
18:06:48|1846.67
18:06:48|1846.68
18:06:51|1846.68
18:06:52|1846.68
18:06:54|1846.68
18:06:54|1846.68
18:06:55|1846.68
18:06:56|1846.68
18:06:57|1846.68
18:06:58|1846.68
18:06:59|1846.68
18:07:00|1846.68
18:07:01|1846.68
18:07:02|1845.56
18:07:03|1845.39
18:07:04|1844.83
18:07:05|1844.95
18:07:06|1846.42
18:07:07|1845.7
18:07:08|1845.91
18:07:09|1846.5
18:07:10|1846.86
18:07:11|1847.22
18:07:12|1846.58
18:07:14|1846.72
18:07:14|1846.01
18:07:15|1846.25
18:07:16|1845.6
18:07:17|1844.97
18:07:19|1845.28
18:07:19|1845.32
18:07:20|1844.99
18:07:21|1845.33
18:07:22|1845.32
18:07:24|1845.32
18:07:24|1845.32
18:07:25|1845.32
18:07:26|1845.32
18:07:27|1844.4
18:07:28|1844.49
18:07:29|1845.3
18:07:30|1844.94
18:07:31|1844.3
18:07:32|1843.65
18:07:33|1843.59
18:07:35|1843.59
18:07:35|1844.45
18:07:36|1844.33
18:07:37|1843.4
18:07:38|1843.83
18:07:40|1844.69
18:07:41|1844.54
18:07:42|1844.83
18:07:43|1845.21
18:07:44|1845.17
18:07:45|1845.17
18:07:46|1845.38
18:07:47|1844.87
18:07:48|1844.87
18:07:49|1844.87
18:07:50|1844.08
18:07:52|1844.08
18:07:52|1844.08
18:07:54|1844.08
18:07:55|1844.08
18:07:56|1844.08
18:07:57|1844.89
18:07:59|1846.26
18:07:59|1846.57
18:08:01|1846.57
18:08:02|1846.62
18:08:03|1846.62
18:08:04|1846.62
18:08:05|1847.03
18:08:06|1848.55
18:08:06|1847.93
18:08:07|1847.93
18:08:09|1848.46
18:08:10|1848.04
18:08:11|1848.04
18:08:11|1848.04
18:08:12|1847.92
18:08:14|1847.92
18:08:15|1847.8
18:08:15|1847.8
18:08:16|1847.23
18:08:18|1847.23
18:08:19|1847.23
18:08:19|1847.57
18:08:21|1847.57
18:08:22|1847.49
18:08:23|1847.49
18:08:23|1847.49
18:08:25|1846.68
18:08:26|1847.26
18:08:27|1847.26
18:08:28|1847.26
18:08:28|1847.26
18:08:30|1847.58
18:08:30|1847.58
18:08:31|1848.14
18:08:32|1848.34
18:08:33|1848.27
18:08:34|1848.51
18:08:35|1848.51
18:08:37|1848.51
18:08:38|1848.51
18:08:39|1848.51
18:08:39|1848.51
18:08:41|1848.51
18:08:41|1848.21
18:08:42|1848.09
18:08:43|1848.09
18:08:44|1848.09
18:08:45|1848.09
18:08:46|1848.09
18:08:48|1847.56
18:08:48|1847.56
18:08:49|1847.56
18:08:50|1847.56
18:08:52|1847.56
18:08:54|1847.56
18:08:54|1847.94
18:08:56|1847.94
18:08:58|1847.94
18:08:59|1847.94
18:09:00|1847.94
18:09:02|1847.25
18:09:02|1847.55
18:09:04|1847.56
18:09:05|1847.64
18:09:06|1847.61
18:09:07|1847.61
18:09:08|1847.61
18:09:09|1847.61
18:09:11|1847.61
18:09:11|1847.61
18:09:12|1848.19
18:09:14|1848.19
18:09:15|1848.19
18:09:15|1848.19
18:09:17|1848.19
18:09:18|1848.19
18:09:18|1848.19
18:09:19|1848.19
18:09:20|1848.19
18:09:21|1848.19
18:09:23|1848.19
18:09:24|1848.19
18:09:24|1848.19
18:09:26|1848.69
18:09:26|1848.69
18:09:27|1848.69
18:09:28|1848.69
18:09:29|1848.42
18:09:30|1848.42
18:09:32|1848.42
18:09:32|1848.42
18:09:34|1848.38
18:09:34|1848.38
18:09:35|1848.38
18:09:37|1847.95
18:09:38|1847.95
18:09:39|1847.95
18:09:39|1847.95
18:09:40|1847.96
18:09:41|1848.08
18:09:42|1848.08
18:09:44|1847.86
18:09:44|1847.86
18:09:45|1847.86
18:09:46|1847.86
18:09:47|1847.89
18:09:49|1847.89
18:09:49|1847.89
18:09:50|1847.89
18:09:51|1847.89
18:09:52|1847.63
18:09:54|1847.63
18:09:55|1847.63
18:09:56|1847.63
18:09:57|1847.63
18:09:57|1847.63
18:09:59|1847.63
18:10:00|1847.63
18:10:01|1848.52
18:10:01|1848.52
18:10:03|1848.49
18:10:03|1848.66
18:10:04|1848.66
18:10:06|1848.66
18:10:06|1848.66
18:10:08|1848.66
18:10:08|1848.66
18:10:10|1848.66
18:10:10|1848.66
18:10:12|1848.66
18:10:12|1848.66
18:10:14|1848.66
18:10:14|1848.66
18:10:15|1848.66
18:10:16|1848.66
18:10:17|1848.66
18:10:18|1848.66
18:10:19|1848.66
18:10:21|1848.66
18:10:21|1848.66
18:10:22|1847.86
18:10:23|1847.86
18:10:25|1847.86
18:10:25|1847.86
18:10:27|1848.43
18:10:27|1847.47
18:10:29|1847.47
18:10:29|1847.47
18:10:30|1847.47
18:10:32|1847.47
18:10:33|1847.62
18:10:33|1847.62
18:10:34|1847.62
18:10:35|1847.62
18:10:36|1847.62
18:10:37|1847.73
18:10:39|1847.73
18:10:39|1847.73
18:10:41|1847.73
18:10:42|1847.73
18:10:43|1847.73
18:10:43|1847.73
18:10:44|1847.91
18:10:45|1847.86
18:10:46|1846.45
18:10:48|1846.67
18:10:49|1846.67
18:10:49|1846.35
18:10:50|1845.99
18:10:51|1845.99
18:10:52|1845.99
18:10:54|1845.47
18:10:56|1845.24
18:10:57|1845.31
18:10:58|1845.31
18:10:59|1845.31
18:11:00|1845.31
18:11:02|1845.31
18:11:02|1845.18
18:11:04|1845.18
18:11:04|1844.46
18:11:06|1844.34
18:11:07|1844.34
18:11:08|1844.46
18:11:09|1844.35
18:11:09|1844.44
18:11:11|1844.44
18:11:11|1844.19
18:11:12|1844.19
18:11:13|1844.18
18:11:15|1843.9
18:11:15|1843.97
18:11:17|1843.97
18:11:18|1843.97
18:11:19|1843.61
18:11:19|1843.64
18:11:20|1843.64
18:11:22|1843.64
18:11:22|1843.57
18:11:23|1843.57
18:11:24|1843.57
18:11:26|1843.61
18:11:26|1843.3
18:11:27|1843.16
18:11:29|1843.16
18:11:29|1843.16
18:11:31|1843.16
18:11:31|1843.24
18:11:33|1843.24
18:11:33|1843.24
18:11:34|1843.01
18:11:35|1843.01
18:11:37|1843.01
18:11:38|1842.94
18:11:38|1843.34
18:11:39|1843.34
18:11:40|1843.34
18:11:42|1843.34
18:11:42|1843.91
18:11:43|1843.91
18:11:45|1843.91
18:11:46|1843.91
18:11:46|1844.77
18:11:47|1844.87
18:11:49|1844.51
18:11:49|1844.51
18:11:50|1844.51
18:11:52|1844.51
18:11:53|1844.59
18:11:53|1844.59
18:11:55|1844.59
18:11:57|1844.59
18:11:58|1844.59
18:11:59|1845.82
18:12:00|1845.82
18:12:01|1845.82
18:12:02|1846.08
18:12:04|1846.08
18:12:05|1845.56
18:12:06|1845.56
18:12:07|1845.56
18:12:08|1845.7
18:12:09|1845.84
18:12:10|1845.84
18:12:11|1845.84
18:12:12|1845.84
18:12:13|1845.84
18:12:14|1845.84
18:12:15|1845.84
18:12:16|1845.84
18:12:17|1845.84
18:12:18|1845.84
18:12:19|1845.84
18:12:20|1845.84
18:12:21|1845.03
18:12:22|1845.03
18:12:23|1845.03
18:12:24|1845.03
18:12:25|1845.03
18:12:26|1845.96
18:12:27|1845.96
18:12:28|1845.28
18:12:29|1845.
18:12:30|1845.
18:12:31|1845.
18:12:32|1845.
18:12:33|1845.
18:12:34|1845.
18:12:35|1845.
18:12:36|1845.
18:12:37|1845.
18:12:38|1845.
18:12:39|1845.
18:12:40|1845.
18:12:41|1845.
18:12:42|1845.
18:12:43|1844.94
18:12:44|1844.94
18:12:45|1844.94
18:12:46|1845.11
18:12:47|1845.11
18:12:48|1845.11
18:12:49|1845.11
18:12:50|1845.11
18:12:51|1845.11
18:12:52|1845.11
18:12:53|1845.11
18:12:54|1845.11
18:12:56|1845.11
18:12:57|1845.11
18:12:59|1845.11
18:13:00|1845.11
18:13:01|1844.46
18:13:02|1844.93
18:13:03|1844.93
18:13:04|1844.93
18:13:05|1844.93
18:13:07|1844.41
18:13:08|1844.41
18:13:09|1844.41
18:13:10|1844.41
18:13:11|1844.41
18:13:12|1844.41
18:13:13|1844.41
18:13:14|1843.98
18:13:15|1843.98
18:13:16|1843.98
18:13:17|1843.98
18:13:18|1843.98
18:13:19|1843.98
18:13:20|1843.73
18:13:21|1843.64
18:13:22|1843.64
18:13:23|1843.64
18:13:24|1843.64
18:13:25|1843.64
18:13:25|1843.64
18:13:27|1844.05
18:13:28|1844.05
18:13:29|1844.05
18:13:30|1844.05
18:13:31|1844.05
18:13:32|1844.05
18:13:33|1844.05
18:13:34|1844.05
18:13:35|1844.05
18:13:36|1843.54
18:13:36|1843.54
18:13:37|1843.54
18:13:39|1843.54
18:13:40|1843.54
18:13:40|1843.54
18:13:42|1843.54
18:13:42|1843.54
18:13:44|1843.54
18:13:44|1843.54
18:13:45|1843.54
18:13:47|1843.54
18:13:48|1843.54
18:13:49|1843.54
18:13:50|1843.54
18:13:51|1843.54
18:13:52|1843.54
18:13:53|1843.54
18:13:53|1843.54
18:13:54|1843.54
18:13:56|1843.54
18:13:58|1843.54
18:13:58|1843.58
18:14:00|1843.58
18:14:02|1843.58
18:14:03|1843.58
18:14:04|1843.58
18:14:05|1843.58
18:14:06|1844.93
18:14:07|1845.66
18:14:08|1845.63
18:14:09|1845.63
18:14:10|1845.16
18:14:11|1845.16
18:14:12|1845.16
18:14:13|1845.16
18:14:15|1845.16
18:14:15|1845.16
18:14:16|1844.84
18:14:17|1844.82
18:14:18|1844.82
18:14:19|1844.82
18:14:20|1844.82
18:14:21|1844.82
18:14:22|1844.73
18:14:23|1844.73
18:14:24|1845.09
18:14:25|1844.46
18:14:26|1844.46
18:14:27|1844.46
18:14:28|1844.46
18:14:29|1844.46
18:14:30|1844.62
18:14:31|1844.62
18:14:32|1844.62
18:14:33|1844.62
18:14:34|1844.62
18:14:35|1844.62
18:14:36|1844.62
18:14:37|1844.62
18:14:38|1844.62
18:14:39|1844.26
18:14:40|1844.26
18:14:41|1844.26
18:14:42|1844.26
18:14:43|1844.26
18:14:44|1843.92
18:14:45|1843.92
18:14:46|1843.92
18:14:47|1842.68
18:14:48|1842.68
18:14:49|1842.68
18:14:51|1842.68
18:14:52|1842.68
18:14:53|1842.68
18:14:54|1842.68
18:14:55|1843.36
18:14:56|1843.07
18:14:57|1843.07
18:14:59|1843.07
18:15:00|1843.07
18:15:01|1843.34
18:15:03|1843.34
18:15:04|1843.34
18:15:05|1843.34
18:15:06|1843.34
18:15:07|1843.34
18:15:08|1843.34
18:15:09|1842.94
18:15:10|1842.94
18:15:10|1842.94
18:15:12|1842.94
18:15:13|1842.94
18:15:14|1842.94
18:15:15|1842.94
18:15:16|1843.2
18:15:17|1842.88
18:15:18|1843.38
18:15:19|1843.16
18:15:19|1843.56
18:15:21|1843.56
18:15:22|1843.56
18:15:23|1843.56
18:15:23|1843.56
18:15:25|1843.56
18:15:26|1843.56
18:15:27|1843.56
18:15:28|1843.56
18:15:29|1843.56
18:15:29|1843.56
18:15:31|1843.56
18:15:32|1843.56
18:15:33|1845.03
18:15:33|1845.03
18:15:35|1845.09
18:15:36|1844.8
18:15:37|1844.09
18:15:39|1844.57
18:15:39|1844.57
18:15:40|1844.57
18:15:41|1844.57
18:15:42|1844.57
18:15:43|1844.29
18:15:44|1844.29
18:15:45|1844.29
18:15:46|1844.29
18:15:47|1844.
18:15:48|1844.
18:15:49|1844.
18:15:50|1844.
18:15:51|1844.
18:15:52|1844.
18:15:53|1844.
18:15:54|1844.
18:15:55|1844.
18:15:56|1844.
18:15:57|1844.61
18:15:59|1844.61
18:16:01|1844.61
18:16:01|1844.61
18:16:02|1844.61
18:16:03|1844.61
18:16:04|1844.74
18:16:05|1844.74
18:16:06|1844.74
18:16:08|1843.82
18:16:09|1843.82
18:16:10|1843.82
18:16:11|1843.82
18:16:12|1843.62
18:16:13|1843.62
18:16:14|1843.62
18:16:15|1843.62
18:16:16|1843.62
18:16:17|1843.62
18:16:18|1843.62
18:16:19|1843.56
18:16:20|1843.56
18:16:21|1843.71
18:16:22|1843.71
18:16:23|1843.71
18:16:24|1843.
18:16:25|1843.
18:16:26|1843.
18:16:27|1843.
18:16:29|1843.
18:16:30|1843.
18:16:30|1843.
18:16:32|1843.
18:16:33|1843.69
18:16:34|1843.88
18:16:34|1844.11
18:16:36|1844.16
18:16:37|1844.26
18:16:38|1844.26
18:16:38|1844.26
18:16:39|1844.26
18:16:41|1844.26
18:16:43|1844.43
18:16:44|1844.31
18:16:45|1844.31
18:16:46|1844.09
18:16:46|1844.09
18:16:47|1844.1
18:16:49|1844.1
18:16:50|1844.1
18:16:50|1844.1
18:16:51|1844.1
18:16:52|1844.1
18:16:53|1844.15
18:16:55|1843.45
18:16:56|1843.45
18:16:56|1843.4
18:16:57|1843.58
18:16:58|1843.58
18:16:59|1843.58
18:17:01|1843.93
18:17:03|1843.88
18:17:04|1843.88
18:17:05|1843.88
18:17:06|1843.88
18:17:07|1843.88
18:17:08|1843.88
18:17:09|1843.91
18:17:10|1843.38
18:17:11|1843.38
18:17:12|1843.14
18:17:13|1843.14
18:17:14|1843.14
18:17:15|1843.14
18:17:16|1843.04
18:17:17|1843.02
18:17:18|1843.02
18:17:19|1842.67
18:17:20|1842.67
18:17:21|1842.67
18:17:22|1842.67
18:17:23|1842.55
18:17:24|1842.07
18:17:25|1841.91
18:17:26|1841.98
18:17:27|1841.98
18:17:28|1841.98
18:17:29|1841.98
18:17:30|1841.87
18:17:31|1841.87
18:17:32|1841.87
18:17:33|1841.62
18:17:34|1841.53
18:17:35|1841.53
18:17:36|1841.53
18:17:37|1841.15
18:17:39|1840.55
18:17:40|1840.55
18:17:41|1840.74
18:17:42|1840.63
18:17:42|1840.83
18:17:43|1840.83
18:17:45|1841.05
18:17:46|1841.05
18:17:47|1841.05
18:17:48|1841.05
18:17:48|1841.05
18:17:49|1841.05
18:17:50|1841.05
18:17:51|1841.05
18:17:52|1841.05
18:17:53|1841.05
18:17:54|1841.05
18:17:56|1841.2
18:17:56|1841.93
18:17:58|1841.93
18:17:58|1841.93
18:18:00|1841.94
18:18:01|1841.95
18:18:02|1841.95
18:18:04|1841.95
18:18:05|1841.95
18:18:06|1841.95
18:18:07|1841.73
18:18:08|1841.73
18:18:09|1841.
18:18:11|1841.01
18:18:11|1840.73
18:18:13|1841.02
18:18:14|1841.02
18:18:15|1840.71
18:18:15|1840.84
18:18:17|1840.84
18:18:18|1840.84
18:18:18|1840.84
18:18:20|1840.84
18:18:21|1840.84
18:18:22|1840.84
18:18:22|1840.97
18:18:24|1840.97
18:18:25|1840.97
18:18:26|1840.97
18:18:27|1840.97
18:18:28|1840.97
18:18:29|1840.97
18:18:30|1840.97
18:18:31|1840.97
18:18:32|1840.97
18:18:32|1840.97
18:18:34|1840.86
18:18:35|1840.86
18:18:36|1840.86
18:18:37|1840.86
18:18:38|1840.71
18:18:39|1840.71
18:18:40|1840.71
18:18:41|1840.33
18:18:42|1840.33
18:18:43|1840.33
18:18:43|1840.33
18:18:45|1840.33
18:18:46|1840.33
18:18:46|1840.33
18:18:48|1840.33
18:18:48|1841.41
18:18:50|1841.41
18:18:51|1841.41
18:18:51|1841.41
18:18:53|1841.41
18:18:54|1841.41
18:18:54|1841.24
18:18:57|1841.24
18:18:57|1841.24
18:18:58|1841.14
18:18:59|1841.14
18:19:01|1841.14
18:19:02|1841.14
18:19:04|1841.14
18:19:05|1841.14
18:19:06|1841.14
18:19:06|1841.14
18:19:08|1841.14
18:19:09|1841.14
18:19:10|1840.49
18:19:11|1840.49
18:19:12|1840.49
18:19:13|1840.49
18:19:14|1840.44
18:19:15|1840.44
18:19:16|1840.44
18:19:17|1840.07
18:19:18|1840.07
18:19:20|1840.07
18:19:20|1840.07
18:19:21|1840.02
18:19:22|1840.02
18:19:23|1840.02
18:19:24|1840.02
18:19:25|1839.9
18:19:26|1839.9
18:19:27|1839.9
18:19:28|1839.9
18:19:29|1840.44
18:19:30|1840.7
18:19:31|1840.76
18:19:32|1840.76
18:19:33|1840.76
18:19:34|1840.76
18:19:35|1840.76
18:19:36|1840.76
18:19:37|1840.76
18:19:38|1840.76
18:19:39|1841.5
18:19:40|1841.5
18:19:41|1841.5
18:19:42|1841.5
18:19:43|1841.5
18:19:44|1841.5
18:19:45|1841.5
18:19:46|1841.5
18:19:47|1841.5
18:19:48|1841.3
18:19:49|1841.3
18:19:50|1841.3
18:19:51|1841.3
18:19:52|1841.3
18:19:53|1841.3
18:19:54|1841.3
18:19:55|1841.3
18:19:56|1841.3
18:19:57|1841.64
18:19:58|1841.64
18:19:59|1841.64
18:20:00|1842.63
18:20:02|1842.67
18:20:04|1842.67
18:20:05|1842.67
18:20:07|1843.13
18:20:08|1843.05
18:20:09|1843.05
18:20:10|1843.05
18:20:11|1842.97
18:20:12|1842.97
18:20:13|1842.97
18:20:14|1842.97
18:20:15|1842.87
18:20:16|1842.87
18:20:17|1843.27
18:20:18|1843.27
18:20:20|1842.71
18:20:20|1842.71
18:20:22|1842.71
18:20:23|1842.71
18:20:24|1842.71
18:20:25|1842.71
18:20:25|1842.71
18:20:26|1842.71
18:20:27|1842.71
18:20:28|1842.71
18:20:29|1842.71
18:20:30|1842.71
18:20:32|1842.71
18:20:33|1842.71
18:20:33|1842.71
18:20:34|1842.71
18:20:35|1842.25
18:20:37|1842.05
18:20:38|1842.05
18:20:38|1842.67
18:20:39|1842.24
18:20:41|1842.24
18:20:41|1842.24
18:20:42|1842.24
18:20:43|1842.24
18:20:45|1842.24
18:20:45|1842.24
18:20:46|1842.24
18:20:47|1842.24
18:20:48|1842.7
18:20:50|1842.7
18:20:51|1842.7
18:20:51|1842.7
18:20:52|1842.7
18:20:54|1842.7
18:20:54|1842.7
18:20:55|1842.7
18:20:56|1842.7
18:20:57|1842.7
18:20:59|1842.7
18:21:00|1842.7
18:21:00|1843.74
18:21:01|1843.74
18:21:03|1843.75
18:21:05|1843.75
18:21:06|1843.75
18:21:07|1843.75
18:21:08|1843.75
18:21:09|1843.75
18:21:10|1843.81
18:21:11|1844.15
18:21:12|1844.15
18:21:13|1844.15
18:21:14|1844.3
18:21:16|1844.41
18:21:16|1844.41
18:21:18|1844.41
18:21:19|1844.41
18:21:19|1844.41
18:21:21|1844.41
18:21:22|1844.41
18:21:23|1844.41
18:21:24|1844.41
18:21:26|1844.41
18:21:26|1844.41
18:21:27|1845.53
18:21:29|1845.53
18:21:30|1845.53
18:21:30|1845.53
18:21:31|1845.53
18:21:32|1845.53
18:21:34|1845.53
18:21:34|1845.53
18:21:36|1845.53
18:21:37|1845.53
18:21:38|1845.53
18:21:39|1845.53
18:21:40|1845.53
18:21:41|1845.53
18:21:42|1845.53
18:21:43|1845.87
18:21:44|1846.18
18:21:45|1845.81
18:21:46|1845.81
18:21:47|1845.81
18:21:48|1845.81
18:21:49|1845.01
18:21:50|1845.01
18:21:51|1845.64
18:21:52|1845.05
18:21:53|1845.05
18:21:54|1845.05
18:21:55|1845.05
18:21:56|1844.96
18:21:57|1844.96
18:21:58|1845.1
18:21:59|1845.1
18:22:00|1845.1
18:22:01|1845.28
18:22:02|1845.28
18:22:03|1845.44
18:22:05|1845.44
18:22:06|1845.91
18:22:08|1845.96
18:22:09|1845.96
18:22:10|1846.05
18:22:11|1846.05
18:22:13|1846.05
18:22:14|1846.05
18:22:14|1846.05
18:22:16|1846.05
18:22:16|1846.05
18:22:18|1846.08
18:22:19|1846.08
18:22:20|1846.08
18:22:21|1845.56
18:22:22|1845.56
18:22:23|1845.74
18:22:24|1845.74
18:22:25|1845.74
18:22:26|1845.74
18:22:27|1845.8
18:22:28|1845.8
18:22:29|1845.8
18:22:30|1845.8
18:22:31|1846.11
18:22:32|1846.11
18:22:33|1846.11
18:22:34|1846.11
18:22:35|1846.11
18:22:36|1846.11
18:22:37|1846.11
18:22:38|1846.11
18:22:39|1846.91
18:22:40|1846.91
18:22:41|1847.2
18:22:42|1847.2
18:22:44|1846.83
18:22:44|1847.09
18:22:45|1847.09
18:22:46|1847.09
18:22:48|1847.09
18:22:49|1847.17
18:22:50|1847.07
18:22:50|1847.07
18:22:52|1847.07
18:22:52|1847.07
18:22:54|1847.07
18:22:54|1847.07
18:22:55|1847.07
18:22:57|1847.07
18:22:58|1847.07
18:22:59|1847.07
18:23:00|1847.07
18:23:01|1847.07
18:23:02|1847.07
18:23:03|1847.1
18:23:04|1847.1
18:23:06|1847.9
18:23:07|1848.42
18:23:09|1848.98
18:23:10|1849.08
18:23:10|1850.05
18:23:11|1850.05
18:23:13|1850.05
18:23:14|1850.05
18:23:15|1850.05
18:23:16|1850.04
18:23:17|1850.04
18:23:18|1849.66
18:23:19|1849.66
18:23:20|1850.28
18:23:21|1850.28
18:23:22|1851.
18:23:24|1850.67
18:23:25|1850.67
18:23:26|1850.67
18:23:26|1850.67
18:23:28|1851.49
18:23:29|1851.49
18:23:30|1851.49
18:23:31|1851.67
18:23:32|1851.67
18:23:33|1851.77
18:23:34|1851.77
18:23:35|1851.21
18:23:36|1850.61
18:23:37|1850.57
18:23:38|1850.83
18:23:40|1850.74
18:23:41|1850.74
18:23:41|1851.02
18:23:43|1850.76
18:23:44|1850.92
18:23:45|1851.47
18:23:46|1851.47
18:23:47|1851.25
18:23:48|1851.25
18:23:48|1851.12
18:23:49|1851.18
18:23:51|1851.18
18:23:52|1850.94
18:23:53|1850.94
18:23:54|1851.26
18:23:55|1851.26
18:23:56|1851.26
18:23:57|1851.26
18:23:58|1851.26
18:23:58|1851.26
18:24:00|1851.26
18:24:01|1851.26
18:24:02|1851.26
18:24:02|1851.58
18:24:04|1851.58
18:24:05|1851.58
18:24:06|1851.58
18:24:07|1851.76
18:24:08|1851.76
18:24:10|1851.76
18:24:11|1851.76
18:24:11|1852.68
18:24:13|1852.35
18:24:14|1852.35
18:24:15|1852.35
18:24:16|1851.21
18:24:17|1851.21
18:24:18|1851.21
18:24:19|1851.21
18:24:20|1851.09
18:24:21|1851.09
18:24:22|1851.09
18:24:23|1851.09
18:24:24|1851.09
18:24:25|1851.09
18:24:26|1851.09
18:24:27|1851.09
18:24:28|1850.97
18:24:29|1850.97
18:24:30|1850.97
18:24:31|1850.97
18:24:32|1850.76
18:24:33|1850.76
18:24:34|1850.76
18:24:35|1851.
18:24:36|1850.42
18:24:37|1850.42
18:24:37|1850.42
18:24:38|1850.42
18:24:40|1850.66
18:24:41|1850.66
18:24:42|1850.66
18:24:43|1850.66
18:24:44|1850.17
18:24:44|1850.17
18:24:46|1850.17
18:24:46|1850.56
18:24:47|1850.56
18:24:49|1850.56
18:24:50|1850.75
18:24:51|1850.75
18:24:52|1850.75
18:24:53|1850.75
18:24:54|1850.75
18:24:54|1850.57
18:24:56|1850.57
18:24:56|1850.57
18:24:58|1850.57
18:24:59|1850.36
18:25:00|1850.36
18:25:00|1850.7
18:25:02|1850.7
18:25:03|1850.7
18:25:04|1850.7
18:25:06|1850.7
18:25:07|1850.7
18:25:08|1850.7
18:25:10|1850.7
18:25:11|1850.7
18:25:12|1850.7
18:25:13|1850.7
18:25:14|1850.
18:25:15|1849.47
18:25:16|1849.67
18:25:17|1849.68
18:25:18|1849.68
18:25:19|1849.68
18:25:20|1849.68
18:25:21|1849.68
18:25:21|1849.68
18:25:23|1849.68
18:25:24|1849.68
18:25:25|1849.68
18:25:26|1849.68
18:25:27|1849.68
18:25:28|1849.84
18:25:29|1849.84
18:25:29|1849.84
18:25:31|1849.84
18:25:32|1849.84
18:25:33|1850.46
18:25:34|1850.46
18:25:35|1850.73
18:25:36|1850.73
18:25:37|1850.73
18:25:38|1850.73
18:25:40|1850.73
18:25:40|1850.73
18:25:41|1850.31
18:25:42|1850.31
18:25:43|1850.05
18:25:44|1850.05
18:25:45|1849.64
18:25:46|1850.06
18:25:47|1850.27
18:25:48|1850.27
18:25:49|1850.27
18:25:50|1850.39
18:25:51|1850.39
18:25:52|1850.39
18:25:53|1850.39
18:25:54|1850.39
18:25:55|1850.16
18:25:56|1850.61
18:25:57|1850.61
18:25:58|1850.61
18:25:59|1850.61
18:26:00|1850.61
18:26:01|1850.89
18:26:02|1850.89
18:26:03|1851.36
18:26:04|1851.36
18:26:05|1851.2
18:26:06|1851.47
18:26:08|1851.47
18:26:10|1851.47
18:26:11|1851.47
18:26:13|1851.47
18:26:13|1851.47
18:26:14|1851.47
18:26:15|1851.47
18:26:16|1851.47
18:26:17|1850.88
18:26:18|1850.88
18:26:19|1850.88
18:26:20|1850.88
18:26:21|1850.94
18:26:22|1850.94
18:26:24|1850.94
18:26:24|1850.94
18:26:26|1850.94
18:26:27|1850.94
18:26:28|1850.97
18:26:29|1850.97
18:26:30|1850.8
18:26:31|1850.8
18:26:32|1850.8
18:26:32|1850.8
18:26:34|1850.8
18:26:35|1850.8
18:26:36|1850.56
18:26:37|1850.56
18:26:38|1850.56
18:26:39|1850.49
18:26:40|1850.49
18:26:41|1850.64
18:26:42|1850.55
18:26:43|1850.35
18:26:44|1850.35
18:26:45|1850.35
18:26:46|1850.35
18:26:47|1850.68
18:26:48|1850.68
18:26:50|1850.68
18:26:50|1850.8
18:26:51|1850.8
18:26:52|1850.8
18:26:53|1850.8
18:26:54|1850.8
18:26:55|1850.8
18:26:56|1850.8
18:26:57|1850.8
18:26:58|1850.69
18:26:59|1850.55
18:27:00|1850.55
18:27:01|1850.55
18:27:02|1850.55
18:27:03|1850.55
18:27:04|1850.55
18:27:05|1850.55
18:27:06|1850.55
18:27:07|1850.31
18:27:09|1850.31
18:27:11|1850.66
18:27:11|1850.66
18:27:13|1850.66
18:27:14|1850.66
18:27:15|1850.66
18:27:16|1850.66
18:27:17|1850.66
18:27:18|1850.66
18:27:18|1850.66
18:27:20|1850.66
18:27:21|1850.66
18:27:22|1850.66
18:27:23|1850.66
18:27:24|1850.66
18:27:25|1850.9
18:27:26|1850.9
18:27:28|1850.9
18:27:28|1850.9
18:27:29|1850.9
18:27:30|1850.9
18:27:32|1850.9
18:27:33|1850.9
18:27:34|1850.9
18:27:35|1850.9
18:27:36|1850.9
18:27:38|1850.9
18:27:38|1850.9
18:27:39|1850.9
18:27:40|1850.9
18:27:41|1850.9
18:27:42|1850.96
18:27:43|1851.11
18:27:44|1851.11
18:27:45|1851.38
18:27:46|1851.32
18:27:47|1851.32
18:27:48|1851.32
18:27:49|1851.32
18:27:50|1851.32
18:27:51|1851.32
18:27:52|1851.32
18:27:53|1851.32
18:27:54|1851.32
18:27:55|1851.32
18:27:56|1851.32
18:27:57|1851.32
18:27:58|1851.53
18:28:00|1851.53
18:28:01|1851.53
18:28:01|1851.53
18:28:03|1851.53
18:28:03|1853.08
18:28:05|1853.08
18:28:06|1852.39
18:28:06|1852.11
18:28:07|1852.11
18:28:09|1852.11
18:28:11|1852.11
18:28:12|1852.21
18:28:13|1852.21
18:28:15|1852.46
18:28:16|1852.11
18:28:18|1852.11
18:28:18|1852.11
18:28:19|1852.11
18:28:20|1852.11
18:28:22|1852.11
18:28:22|1852.11
18:28:23|1852.11
18:28:24|1852.11
18:28:25|1852.11
18:28:26|1852.11
18:28:27|1850.92
18:28:28|1850.92
18:28:29|1850.92
18:28:30|1850.48
18:28:32|1850.38
18:28:33|1850.38
18:28:34|1850.38
18:28:35|1850.38
18:28:36|1850.38
18:28:37|1850.38
18:28:38|1850.38
18:28:39|1850.38
18:28:40|1850.38
18:28:41|1850.48
18:28:42|1850.48
18:28:43|1850.48
18:28:44|1850.48
18:28:45|1850.48
18:28:46|1850.48
18:28:48|1850.48
18:28:48|1850.48
18:28:49|1850.48
18:28:50|1850.28
18:28:51|1850.28
18:28:53|1850.12
18:28:53|1850.12
18:28:54|1850.12
18:28:55|1850.12
18:28:56|1850.12
18:28:57|1850.29
18:28:58|1850.29
18:28:59|1850.29
18:29:01|1850.29
18:29:02|1850.29
18:29:02|1849.37
18:29:03|1849.46
18:29:04|1849.73
18:29:05|1849.71
18:29:07|1849.71
18:29:07|1849.71
18:29:08|1849.71
18:29:09|1849.71
18:29:11|1849.71
18:29:13|1849.79
18:29:14|1849.79
18:29:15|1849.79
18:29:16|1849.79
18:29:17|1849.79
18:29:18|1849.79
18:29:19|1850.13
18:29:20|1850.13
18:29:21|1850.13
18:29:22|1850.13
18:29:23|1850.13
18:29:24|1850.21
18:29:25|1850.21
18:29:26|1850.01
18:29:27|1849.91
18:29:28|1849.81
18:29:29|1849.81
18:29:30|1849.81
18:29:31|1849.81
18:29:32|1849.81
18:29:33|1849.83
18:29:34|1849.83
18:29:35|1849.83
18:29:36|1849.83
18:29:37|1849.83
18:29:38|1849.83
18:29:39|1849.83
18:29:40|1849.83
18:29:41|1849.83
18:29:42|1849.26
18:29:43|1849.26
18:29:45|1849.2
18:29:45|1849.11
18:29:47|1849.11
18:29:48|1849.11
18:29:49|1849.11
18:29:50|1849.11
18:29:51|1849.11
18:29:51|1849.11
18:29:52|1849.11
18:29:53|1849.11
18:29:55|1849.11
18:29:56|1849.11
18:29:56|1849.24
18:29:57|1849.24
18:30:00|1849.24
18:30:01|1849.97
18:30:02|1849.97
18:30:02|1850.18
18:30:04|1850.18
18:30:04|1850.18
18:30:06|1850.2
18:30:07|1850.2
18:30:08|1850.07
18:30:09|1850.07
18:30:10|1850.07
18:30:11|1850.07
18:30:13|1850.07
18:30:13|1850.21
18:30:14|1850.21
18:30:16|1850.21
18:30:16|1850.21
18:30:18|1850.21
18:30:19|1850.21
18:30:20|1850.21
18:30:21|1850.21
18:30:22|1850.52
18:30:24|1850.56
18:30:24|1850.56
18:30:25|1850.56
18:30:26|1850.89
18:30:27|1850.89
18:30:28|1850.89
18:30:30|1850.89
18:30:31|1850.89
18:30:32|1850.89
18:30:32|1850.59
18:30:34|1850.59
18:30:35|1850.59
18:30:36|1850.59
18:30:37|1850.59
18:30:38|1850.59
18:30:39|1850.59
18:30:40|1850.59
18:30:41|1850.59
18:30:42|1850.59
18:30:43|1850.59
18:30:44|1850.59
18:30:45|1850.59
18:30:46|1850.59
18:30:47|1850.59
18:30:48|1850.59
18:30:49|1850.59
18:30:49|1850.59
18:30:50|1850.59
18:30:52|1850.59
18:30:52|1850.59
18:30:54|1850.59
18:30:55|1850.59
18:30:56|1850.93
18:30:57|1850.93
18:30:58|1850.64
18:30:59|1850.64
18:31:00|1850.64
18:31:01|1850.64
18:31:02|1851.12
18:31:03|1851.12
18:31:04|1851.37
18:31:05|1851.66
18:31:06|1851.66
18:31:06|1851.4
18:31:08|1850.85
18:31:08|1850.85
18:31:10|1851.04
18:31:11|1851.04
18:31:11|1851.04
18:31:14|1851.04
18:31:15|1851.04
18:31:17|1850.97
18:31:17|1850.58
18:31:19|1850.65
18:31:20|1850.74
18:31:21|1850.74
18:31:21|1850.74
18:31:22|1850.74
18:31:24|1850.91
18:31:25|1850.91
18:31:26|1850.91
18:31:27|1850.91
18:31:28|1850.91
18:31:28|1850.83
18:31:29|1850.83
18:31:31|1850.83
18:31:32|1850.83
18:31:33|1850.83
18:31:34|1850.83
18:31:34|1850.83
18:31:35|1850.83
18:31:37|1850.4
18:31:38|1850.4
18:31:38|1850.4
18:31:39|1850.4
18:31:41|1850.4
18:31:42|1850.4
18:31:42|1850.4
18:31:44|1850.4
18:31:44|1850.4
18:31:46|1850.85
18:31:46|1850.85
18:31:47|1850.85
18:31:48|1850.85
18:31:50|1850.85
18:31:51|1851.9
18:31:52|1851.61
18:31:53|1851.61
18:31:54|1851.61
18:31:55|1851.01
18:31:55|1850.62
18:31:57|1850.62
18:31:57|1850.62
18:31:58|1850.62
18:32:00|1850.74
18:32:00|1850.74
18:32:01|1850.74
18:32:02|1850.74
18:32:03|1850.74
18:32:04|1850.74
18:32:05|1850.24
18:32:06|1850.02
18:32:08|1850.02
18:32:08|1850.02
18:32:09|1850.08
18:32:10|1850.08
18:32:11|1850.08
18:32:12|1850.22
18:32:14|1850.23
18:32:16|1850.43
18:32:17|1850.43
18:32:18|1850.43
18:32:20|1850.43
18:32:20|1850.43
18:32:22|1851.24
18:32:22|1851.24
18:32:24|1851.24
18:32:25|1851.24
18:32:26|1851.24
18:32:26|1851.24
18:32:28|1851.24
18:32:29|1851.25
18:32:29|1851.25
18:32:31|1850.61
18:32:32|1850.61
18:32:33|1851.13
18:32:34|1851.13
18:32:35|1851.13
18:32:36|1851.12
18:32:37|1851.12
18:32:38|1851.12
18:32:39|1851.12
18:32:40|1850.92
18:32:41|1851.12
18:32:42|1851.28
18:32:43|1851.28
18:32:44|1851.28
18:32:45|1851.28
18:32:46|1851.28
18:32:47|1851.28
18:32:49|1851.28
18:32:49|1851.28
18:32:50|1851.28
18:32:52|1851.28
18:32:52|1851.18
18:32:54|1851.18
18:32:54|1851.18
18:32:55|1850.8
18:32:56|1850.8
18:32:58|1850.8
18:32:59|1850.94
18:33:00|1850.94
18:33:01|1850.88
18:33:02|1850.88
18:33:03|1850.88
18:33:04|1850.88
18:33:05|1851.64
18:33:06|1851.64
18:33:07|1851.64
18:33:08|1851.64
18:33:09|1851.64
18:33:10|1851.64
18:33:11|1851.64
18:33:12|1851.64
18:33:13|1851.53
18:33:14|1851.53
18:33:16|1851.53
18:33:17|1851.11
18:33:19|1850.87
18:33:20|1850.87
18:33:22|1850.87
18:33:23|1850.87
18:33:24|1851.88
18:33:25|1852.07
18:33:26|1851.87
18:33:27|1851.87
18:33:28|1851.87
18:33:29|1852.01
18:33:30|1852.01
18:33:31|1850.13
18:33:32|1849.29
18:33:33|1848.61
18:33:34|1848.69
18:33:35|1846.98
18:33:37|1846.19
18:33:38|1846.05
18:33:39|1846.16
18:33:40|1847.03
18:33:41|1847.12
18:33:42|1847.07
18:33:43|1847.17
18:33:44|1848.47
18:33:45|1847.89
18:33:46|1848.66
18:33:47|1849.64
18:33:48|1849.51
18:33:49|1848.34
18:33:50|1849.27
18:33:51|1848.7
18:33:52|1848.7
18:33:53|1847.04
18:33:55|1845.23
18:33:56|1844.26
18:33:57|1844.26
18:33:57|1843.79
18:33:58|1839.75
18:33:59|1841.29
18:34:00|1835.54
18:34:01|1838.8
18:34:02|1837.75
18:34:03|1842.51
18:34:04|1844.2
18:34:05|1845.52
18:34:06|1847.5
18:34:08|1844.12
18:34:08|1844.6
18:34:09|1847.07
18:34:10|1847.07
18:34:12|1846.56
18:34:12|1845.45
18:34:14|1846.15
18:34:15|1846.15
18:34:16|1846.15
18:34:18|1847.51
18:34:19|1846.29
18:34:20|1845.27
18:34:21|1845.27
18:34:22|1845.27
18:34:24|1845.39
18:34:25|1844.31
18:34:26|1843.71
18:34:27|1842.99
18:34:28|1842.77
18:34:29|1843.59
18:34:30|1843.92
18:34:31|1844.38
18:34:32|1844.38
18:34:33|1843.2
18:34:34|1843.08
18:34:36|1843.08
18:34:36|1843.08
18:34:38|1842.24
18:34:38|1842.24
18:34:40|1839.95
18:34:41|1839.72
18:34:41|1839.81
18:34:43|1839.81
18:34:44|1839.81
18:34:44|1839.81
18:34:45|1839.81
18:34:46|1839.29
18:34:48|1839.11
18:34:48|1839.11
18:34:49|1840.44
18:34:51|1840.89
18:34:51|1840.56
18:34:52|1840.93
18:34:54|1842.43
18:34:55|1843.66
18:34:56|1843.66
18:34:57|1845.86
18:34:57|1843.95
18:34:59|1845.06
18:34:59|1844.15
18:35:00|1843.87
18:35:02|1843.87
18:35:03|1843.1
18:35:04|1843.1
18:35:05|1843.1
18:35:06|1844.23
18:35:07|1844.23
18:35:08|1844.23
18:35:09|1843.95
18:35:10|1844.62
18:35:11|1845.17
18:35:12|1845.5
18:35:13|1845.5
18:35:14|1845.5
18:35:15|1845.5
18:35:16|1845.5
18:35:18|1845.5
18:35:19|1845.5
18:35:21|1846.75
18:35:22|1847.19
18:35:22|1847.11
18:35:24|1847.11
18:35:25|1847.11
18:35:26|1847.03
18:35:26|1847.03
18:35:27|1847.03
18:35:29|1845.
18:35:30|1845.
18:35:31|1845.
18:35:32|1846.73
18:35:33|1846.73
18:35:34|1846.73
18:35:35|1846.73
18:35:36|1846.73
18:35:37|1846.73
18:35:38|1846.73
18:35:39|1846.73
18:35:40|1846.75
18:35:41|1847.03
18:35:42|1847.23
18:35:43|1847.23
18:35:44|1847.23
18:35:45|1847.23
18:35:46|1847.23
18:35:47|1845.95
18:35:48|1845.95
18:35:49|1845.95
18:35:50|1845.95
18:35:51|1844.36
18:35:52|1844.36
18:35:54|1843.6
18:35:55|1843.6
18:35:55|1843.75
18:35:57|1843.75
18:35:57|1843.61
18:35:58|1843.61
18:35:59|1841.84
18:36:01|1841.84
18:36:02|1841.84
18:36:02|1842.31
18:36:04|1843.32
18:36:05|1842.52
18:36:06|1842.52
18:36:06|1842.52
18:36:08|1842.52
18:36:09|1842.72
18:36:09|1842.72
18:36:10|1842.72
18:36:12|1842.47
18:36:13|1842.47
18:36:14|1843.09
18:36:15|1844.05
18:36:16|1844.56
18:36:17|1845.12
18:36:19|1845.09
18:36:20|1845.09
18:36:21|1845.09
18:36:23|1845.01
18:36:23|1845.01
18:36:25|1844.29
18:36:26|1844.29
18:36:27|1842.89
18:36:28|1842.89
18:36:29|1842.89
18:36:30|1843.3
18:36:31|1843.3
18:36:32|1843.1
18:36:33|1843.1
18:36:34|1843.1
18:36:35|1844.61
18:36:36|1845.02
18:36:37|1845.02
18:36:38|1845.92
18:36:40|1845.92
18:36:41|1845.92
18:36:42|1845.92
18:36:43|1845.92
18:36:43|1845.92
18:36:45|1845.92
18:36:46|1845.48
18:36:47|1845.48
18:36:47|1845.48
18:36:48|1846.46
18:36:49|1846.46
18:36:50|1846.46
18:36:52|1847.22
18:36:52|1847.22
18:36:53|1847.22
18:36:54|1846.33
18:36:55|1845.59
18:36:56|1845.92
18:36:57|1845.92
18:36:58|1845.92
18:36:59|1845.92
18:37:01|1846.13
18:37:02|1845.05
18:37:03|1844.22
18:37:04|1844.08
18:37:04|1844.08
18:37:05|1844.08
18:37:06|1844.08
18:37:07|1844.08
18:37:08|1844.08
18:37:09|1842.67
18:37:10|1842.16
18:37:11|1842.18
18:37:13|1841.96
18:37:14|1842.07
18:37:14|1842.07
18:37:15|1843.06
18:37:16|1843.27
18:37:18|1844.61
18:37:19|1843.77
18:37:21|1843.77
18:37:22|1843.77
18:37:23|1843.77
18:37:24|1843.77
18:37:25|1843.31
18:37:26|1844.83
18:37:27|1846.08
18:37:28|1846.18
18:37:29|1846.18
18:37:30|1846.28
18:37:31|1846.28
18:37:32|1847.22
18:37:33|1847.13
18:37:34|1848.17
18:37:35|1847.66
18:37:36|1847.66
18:37:37|1848.9
18:37:38|1848.91
18:37:39|1849.51
18:37:40|1849.75
18:37:41|1849.14
18:37:42|1849.02
18:37:43|1848.55
18:37:44|1848.3
18:37:45|1847.93
18:37:46|1847.93
18:37:47|1848.03
18:37:48|1848.03
18:37:49|1848.03
18:37:50|1848.03
18:37:51|1846.62
18:37:52|1846.62
18:37:53|1846.62
18:37:54|1846.62
18:37:55|1845.99
18:37:56|1845.99
18:37:57|1845.99
18:37:58|1846.53
18:37:59|1846.53
18:38:00|1846.53
18:38:01|1846.53
18:38:02|1846.53
18:38:03|1845.9
18:38:04|1846.84
18:38:05|1846.84
18:38:06|1847.52
18:38:07|1847.38
18:38:08|1847.02
18:38:09|1847.46
18:38:10|1847.46
18:38:11|1847.46
18:38:12|1847.46
18:38:13|1847.46
18:38:14|1847.46
18:38:15|1847.46
18:38:16|1847.46
18:38:17|1847.46
18:38:18|1847.46
18:38:20|1845.37
18:38:22|1844.97
18:38:23|1843.47
18:38:24|1843.41
18:38:25|1843.41
18:38:26|1844.08
18:38:27|1845.05
18:38:28|1845.05
18:38:29|1845.05
18:38:30|1844.08
18:38:31|1843.31
18:38:32|1843.31
18:38:34|1843.1
18:38:34|1843.1
18:38:35|1844.46
18:38:36|1844.46
18:38:37|1844.46
18:38:38|1844.46
18:38:39|1844.46
18:38:40|1844.42
18:38:41|1843.92
18:38:42|1843.92
18:38:43|1843.92
18:38:44|1843.92
18:38:45|1843.92
18:38:46|1844.76
18:38:47|1844.76
18:38:48|1844.76
18:38:49|1844.76
18:38:50|1844.76
18:38:51|1844.76
18:38:52|1844.76
18:38:53|1844.23
18:38:54|1844.23
18:38:55|1844.23
18:38:56|1844.23
18:38:57|1843.09
18:38:58|1843.09
18:38:59|1842.61
18:39:00|1842.61
18:39:01|1842.03
18:39:02|1842.03
18:39:03|1842.03
18:39:04|1842.21
18:39:05|1842.21
18:39:06|1842.59
18:39:07|1842.59
18:39:08|1843.13
18:39:09|1843.13
18:39:10|1843.13
18:39:11|1843.13
18:39:12|1842.32
18:39:13|1842.01
18:39:14|1841.29
18:39:15|1841.02
18:39:16|1841.02
18:39:17|1841.36
18:39:18|1841.36
18:39:19|1841.82
18:39:21|1840.56
18:39:23|1840.74
18:39:24|1840.74
18:39:25|1840.74
18:39:26|1840.78
18:39:28|1839.88
18:39:28|1839.88
18:39:29|1839.88
18:39:30|1841.11
18:39:31|1841.51
18:39:32|1841.51
18:39:33|1840.97
18:39:34|1840.97
18:39:35|1840.97
18:39:36|1841.83
18:39:37|1841.9
18:39:38|1841.9
18:39:39|1841.9
18:39:41|1843.01
18:39:41|1843.01
18:39:44|1843.01
18:39:44|1843.01
18:39:45|1843.01
18:39:46|1843.01
18:39:47|1843.01
18:39:48|1843.01
18:39:49|1843.01
18:39:50|1843.01
18:39:51|1843.01
18:39:52|1843.01
18:39:53|1843.01
18:39:54|1842.
18:39:55|1842.
18:39:56|1842.
18:39:57|1841.34
18:39:58|1841.34
18:39:59|1840.85
18:40:00|1841.5
18:40:01|1841.51
18:40:02|1841.28
18:40:03|1841.28
18:40:04|1841.28
18:40:05|1841.28
18:40:06|1841.28
18:40:07|1842.26
18:40:08|1842.05
18:40:09|1842.05
18:40:10|1842.05
18:40:11|1842.05
18:40:12|1840.81
18:40:13|1840.63
18:40:14|1840.56
18:40:15|1840.55
18:40:16|1841.33
18:40:17|1841.48
18:40:18|1841.66
18:40:19|1841.66
18:40:20|1841.66
18:40:21|1841.66
18:40:22|1841.66
18:40:24|1841.66
18:40:25|1841.66
18:40:26|1841.62
18:40:28|1841.62
18:40:28|1841.47
18:40:29|1841.47
18:40:31|1841.46
18:40:33|1841.46
18:40:33|1841.46
18:40:34|1841.46
18:40:35|1841.46
18:40:36|1841.46
18:40:37|1841.46
18:40:38|1841.46
18:40:39|1841.46
18:40:40|1841.46
18:40:41|1841.46
18:40:42|1841.46
18:40:43|1841.46
18:40:44|1842.33
18:40:45|1842.33
18:40:46|1842.33
18:40:47|1842.33
18:40:48|1841.94
18:40:49|1841.96
18:40:50|1841.97
18:40:51|1841.97
18:40:52|1841.97
18:40:53|1841.97
18:40:54|1841.97
18:40:55|1841.97
18:40:56|1841.97
18:40:57|1841.97
18:40:58|1841.97
18:40:59|1841.97
18:41:00|1841.97
18:41:01|1841.97
18:41:02|1841.97
18:41:03|1841.97
18:41:04|1842.94
18:41:05|1842.94
18:41:06|1842.94
18:41:07|1842.94
18:41:08|1842.94
18:41:09|1841.96
18:41:10|1841.96
18:41:11|1841.96
18:41:12|1841.96
18:41:13|1841.96
18:41:14|1841.96
18:41:15|1841.96
18:41:16|1841.96
18:41:17|1841.97
18:41:18|1841.97
18:41:19|1841.97
18:41:20|1841.97
18:41:21|1841.97
18:41:22|1841.97
18:41:24|1841.97
18:41:25|1841.97
18:41:27|1841.6
18:41:27|1841.61
18:41:29|1841.61
18:41:30|1841.61
18:41:32|1842.3
18:41:32|1842.3
18:41:33|1842.3
18:41:35|1842.3
18:41:35|1842.3
18:41:36|1842.3
18:41:37|1842.31
18:41:38|1842.31
18:41:39|1842.31
18:41:40|1842.31
18:41:41|1842.31
18:41:42|1842.31
18:41:43|1842.31
18:41:44|1841.9
18:41:45|1841.9
18:41:46|1841.9
18:41:47|1841.9
18:41:48|1841.9
18:41:49|1841.9
18:41:50|1841.9
18:41:51|1842.83
18:41:52|1842.83
18:41:53|1842.83
18:41:54|1842.71
18:41:55|1842.71
18:41:57|1842.72
18:41:57|1842.72
18:41:58|1842.72
18:41:59|1842.72
18:42:00|1842.72
18:42:01|1842.72
18:42:02|1842.72
18:42:03|1842.72
18:42:04|1842.72
18:42:05|1842.4
18:42:06|1841.83
18:42:07|1841.83
18:42:08|1841.99
18:42:09|1841.99
18:42:10|1842.12
18:42:11|1842.12
18:42:12|1842.12
18:42:13|1842.12
18:42:14|1842.12
18:42:15|1842.29
18:42:16|1842.29
18:42:17|1842.29
18:42:18|1842.29
18:42:19|1842.29
18:42:21|1842.29
18:42:21|1842.29
18:42:22|1842.29
18:42:23|1842.29
18:42:25|1842.29
18:42:26|1842.29
18:42:27|1842.29
18:42:28|1842.29
18:42:29|1842.29
18:42:31|1842.29
18:42:31|1842.29
18:42:33|1842.55
18:42:34|1842.17
18:42:35|1842.17
18:42:36|1842.24
18:42:37|1842.45
18:42:38|1842.45
18:42:40|1842.45
18:42:40|1842.45
18:42:42|1842.45
18:42:43|1842.45
18:42:44|1842.45
18:42:45|1842.98
18:42:46|1842.98
18:42:46|1842.98
18:42:48|1843.84
18:42:49|1843.84
18:42:49|1843.84
18:42:51|1843.84
18:42:51|1843.84
18:42:52|1843.84
18:42:53|1843.84
18:42:55|1843.84
18:42:56|1843.84
18:42:57|1843.72
18:42:57|1843.72
18:42:59|1843.32
18:42:59|1843.32
18:43:00|1843.62
18:43:01|1843.62
18:43:03|1843.62
18:43:04|1843.62
18:43:04|1843.62
18:43:06|1843.62
18:43:07|1843.62
18:43:07|1843.62
18:43:08|1843.62
18:43:09|1843.62
18:43:10|1843.17
18:43:11|1843.16
18:43:12|1843.16
18:43:13|1843.27
18:43:14|1843.27
18:43:16|1843.27
18:43:17|1843.27
18:43:17|1843.27
18:43:18|1843.27
18:43:20|1843.27
18:43:20|1844.59
18:43:21|1844.59
18:43:22|1845.93
18:43:23|1845.75
18:43:25|1846.03
18:43:27|1845.24
18:43:28|1845.24
18:43:29|1845.24
18:43:31|1845.24
18:43:32|1845.24
18:43:33|1845.24
18:43:34|1844.72
18:43:35|1844.72
18:43:36|1844.72
18:43:37|1844.72
18:43:37|1844.56
18:43:39|1844.56
18:43:39|1844.56
18:43:41|1845.12
18:43:42|1845.12
18:43:43|1845.12
18:43:44|1845.12
18:43:45|1845.12
18:43:46|1845.12
18:43:47|1845.12
18:43:48|1845.12
18:43:49|1845.12
18:43:50|1845.9
18:43:51|1845.9
18:43:52|1845.9
18:43:53|1845.9
18:43:54|1845.9
18:43:56|1846.26
18:43:56|1846.37
18:43:58|1846.37
18:43:58|1846.37
18:43:59|1846.37
18:44:00|1846.37
18:44:02|1846.37
18:44:02|1846.95
18:44:03|1846.95
18:44:05|1846.95
18:44:06|1846.95
18:44:07|1846.95
18:44:08|1847.01
18:44:09|1847.27
18:44:10|1847.26
18:44:12|1847.26
18:44:12|1847.13
18:44:13|1847.5
18:44:15|1847.5
18:44:15|1847.5
18:44:16|1847.5
18:44:17|1847.5
18:44:19|1847.5
18:44:19|1847.5
18:44:20|1845.97
18:44:21|1845.6
18:44:22|1845.6
18:44:24|1845.64
18:44:25|1845.64
18:44:26|1844.9
18:44:28|1844.71
18:44:29|1844.78
18:44:30|1845.57
18:44:31|1845.57
18:44:32|1845.57
18:44:33|1845.9
18:44:34|1845.9
18:44:36|1846.18
18:44:37|1846.18
18:44:38|1846.18
18:44:38|1846.63
18:44:40|1846.83
18:44:41|1846.83
18:44:41|1846.83
18:44:42|1846.83
18:44:44|1846.83
18:44:45|1846.9
18:44:46|1846.9
18:44:47|1846.9
18:44:48|1846.9
18:44:49|1846.9
18:44:50|1846.9
18:44:51|1846.9
18:44:52|1846.9
18:44:53|1846.9
18:44:54|1846.9
18:44:55|1846.9
18:44:56|1846.9
18:44:57|1846.44
18:44:58|1846.44
18:44:59|1846.44
18:45:00|1846.44
18:45:01|1846.44
18:45:02|1846.44
18:45:03|1846.44
18:45:04|1846.8
18:45:05|1846.8
18:45:06|1846.32
18:45:07|1846.32
18:45:08|1846.32
18:45:09|1846.38
18:45:10|1846.38
18:45:11|1846.38
18:45:12|1846.38
18:45:13|1846.38
18:45:14|1846.38
18:45:15|1846.38
18:45:16|1846.38
18:45:17|1845.61
18:45:18|1845.61
18:45:19|1845.27
18:45:20|1844.58
18:45:21|1844.46
18:45:22|1844.46
18:45:23|1844.46
18:45:24|1844.46
18:45:25|1844.44
18:45:26|1844.31
18:45:28|1844.18
18:45:29|1844.18
18:45:30|1844.18
18:45:32|1844.06
18:45:32|1844.23
18:45:34|1844.23
18:45:36|1844.23
18:45:36|1844.52
18:45:38|1844.52
18:45:39|1844.52
18:45:40|1845.12
18:45:41|1845.12
18:45:42|1845.12
18:45:43|1845.12
18:45:44|1845.12
18:45:45|1844.94
18:45:46|1844.94
18:45:47|1844.64
18:45:48|1845.02
18:45:49|1845.02
18:45:50|1845.02
18:45:51|1845.02
18:45:52|1845.02
18:45:53|1844.61
18:45:54|1844.61
18:45:55|1844.62
18:45:56|1844.62
18:45:57|1844.62
18:45:57|1844.62
18:45:59|1844.62
18:46:00|1844.62
18:46:01|1844.62
18:46:02|1844.62
18:46:03|1843.92
18:46:03|1843.92
18:46:05|1844.05
18:46:06|1844.05
18:46:07|1844.05
18:46:08|1844.05
18:46:09|1844.19
18:46:10|1844.19
18:46:11|1844.19
18:46:11|1844.44
18:46:13|1844.44
18:46:14|1844.92
18:46:15|1844.92
18:46:15|1844.92
18:46:17|1844.92
18:46:18|1844.92
18:46:19|1844.92
18:46:20|1844.38
18:46:21|1844.22
18:46:22|1844.24
18:46:22|1844.24
18:46:24|1843.76
18:46:25|1843.73
18:46:26|1843.78
18:46:27|1843.78
18:46:29|1843.76
18:46:30|1843.23
18:46:32|1843.23
18:46:32|1843.23
18:46:33|1843.23
18:46:34|1843.23
18:46:36|1842.69
18:46:37|1842.69
18:46:37|1842.69
18:46:40|1842.68
18:46:40|1842.68
18:46:41|1842.36
18:46:42|1842.36
18:46:43|1842.81
18:46:45|1843.88
18:46:46|1843.88
18:46:47|1843.88
18:46:48|1843.55
18:46:49|1843.74
18:46:50|1843.74
18:46:51|1843.74
18:46:52|1843.74
18:46:53|1843.74
18:46:54|1843.74
18:46:55|1843.74
18:46:56|1843.74
18:46:57|1843.74
18:46:58|1843.74
18:47:00|1843.74
18:47:00|1844.12
18:47:01|1844.12
18:47:02|1844.12
18:47:04|1843.59
18:47:05|1843.59
18:47:06|1843.02
18:47:07|1843.02
18:47:08|1843.02
18:47:08|1843.2
18:47:10|1843.2
18:47:11|1843.2
18:47:12|1843.2
18:47:13|1843.2
18:47:14|1843.2
18:47:15|1843.2
18:47:16|1843.61
18:47:17|1843.61
18:47:19|1843.04
18:47:19|1843.44
18:47:20|1843.44
18:47:21|1843.88
18:47:22|1844.41
18:47:23|1844.48
18:47:24|1844.48
18:47:25|1844.48
18:47:26|1844.48
18:47:28|1844.64
18:47:30|1843.93
18:47:30|1843.93
18:47:32|1843.93
18:47:33|1843.93
18:47:34|1843.93
18:47:34|1843.93
18:47:35|1843.66
18:47:37|1843.72
18:47:37|1843.69
18:47:38|1843.69
18:47:39|1843.69
18:47:41|1843.69
18:47:41|1843.69
18:47:43|1843.59
18:47:44|1843.59
18:47:44|1843.59
18:47:46|1844.08
18:47:47|1844.08
18:47:47|1844.08
18:47:49|1844.08
18:47:50|1844.08
18:47:51|1844.08
18:47:51|1844.08
18:47:52|1844.08
18:47:53|1844.08
18:47:55|1844.08
18:47:56|1843.03
18:47:57|1842.92
18:47:57|1842.42
18:47:59|1842.42
18:47:59|1842.42
18:48:00|1842.42
18:48:01|1842.63
18:48:03|1842.63
18:48:03|1842.63
18:48:04|1843.11
18:48:06|1843.11
18:48:06|1843.11
18:48:07|1843.11
18:48:09|1843.11
18:48:10|1843.11
18:48:11|1843.11
18:48:12|1843.11
18:48:13|1842.
18:48:14|1842.
18:48:15|1842.
18:48:16|1842.03
18:48:17|1842.48
18:48:18|1842.57
18:48:19|1842.79
18:48:20|1842.79
18:48:21|1842.97
18:48:22|1842.97
18:48:23|1842.94
18:48:24|1842.73
18:48:25|1842.73
18:48:26|1842.57
18:48:27|1842.57
18:48:28|1842.19
18:48:30|1842.19
18:48:31|1842.19
18:48:32|1842.19
18:48:34|1842.19
18:48:35|1842.19
18:48:36|1842.19
18:48:36|1841.9
18:48:38|1841.9
18:48:39|1841.9
18:48:41|1841.9
18:48:41|1841.9
18:48:42|1841.9
18:48:43|1841.9
18:48:45|1841.9
18:48:46|1841.9
18:48:47|1841.9
18:48:48|1841.9
18:48:49|1841.9
18:48:50|1841.9
18:48:51|1842.06
18:48:52|1842.06
18:48:53|1842.06
18:48:54|1842.06
18:48:55|1842.06
18:48:56|1842.06
18:48:57|1842.06
18:48:58|1842.26
18:48:59|1842.26
18:49:00|1842.26
18:49:01|1842.47
18:49:02|1842.47
18:49:03|1842.47
18:49:04|1842.47
18:49:05|1842.47
18:49:06|1841.93
18:49:07|1841.93
18:49:08|1841.93
18:49:09|1841.93
18:49:10|1841.93
18:49:11|1841.93
18:49:12|1841.93
18:49:13|1841.93
18:49:14|1841.93
18:49:15|1841.93
18:49:16|1841.93
18:49:17|1842.84
18:49:18|1842.84
18:49:19|1842.84
18:49:20|1842.84
18:49:21|1842.84
18:49:22|1842.84
18:49:23|1842.84
18:49:24|1842.84
18:49:25|1842.84
18:49:26|1842.84
18:49:27|1842.84
18:49:28|1842.84
18:49:29|1842.84
18:49:31|1842.84
18:49:32|1842.84
18:49:33|1842.
18:49:34|1841.98
18:49:35|1841.98
18:49:36|1841.94
18:49:37|1841.94
18:49:38|1841.9
18:49:40|1841.36
18:49:41|1841.85
18:49:41|1841.78
18:49:43|1841.78
18:49:44|1841.78
18:49:45|1841.78
18:49:45|1841.78
18:49:47|1841.78
18:49:47|1841.78
18:49:48|1841.78
18:49:50|1841.78
18:49:50|1841.39
18:49:52|1841.17
18:49:52|1841.17
18:49:54|1841.33
18:49:55|1841.33
18:49:55|1841.21
18:49:56|1841.21
18:49:58|1841.21
18:49:58|1841.77
18:49:59|1841.77
18:50:00|1841.77
18:50:01|1841.77
18:50:03|1841.77
18:50:04|1841.77
18:50:05|1841.77
18:50:06|1841.77
18:50:08|1841.1
18:50:08|1840.78
18:50:10|1840.57
18:50:11|1840.57
18:50:11|1840.6
18:50:12|1840.86
18:50:14|1840.86
18:50:15|1840.77
18:50:15|1840.77
18:50:16|1840.33
18:50:17|1840.02
18:50:19|1840.02
18:50:19|1840.02
18:50:20|1840.02
18:50:21|1840.02
18:50:22|1840.02
18:50:23|1840.02
18:50:24|1840.02
18:50:26|1840.02
18:50:26|1840.02
18:50:27|1840.58
18:50:29|1841.39
18:50:29|1841.39
18:50:31|1842.4
18:50:33|1842.38
18:50:34|1842.38
18:50:35|1842.38
18:50:37|1842.38
18:50:37|1842.13
18:50:39|1841.72
18:50:40|1841.72
18:50:41|1841.72
18:50:42|1841.72
18:50:43|1841.72
18:50:43|1841.72
18:50:45|1841.85
18:50:46|1841.81
18:50:46|1841.81
18:50:48|1841.72
18:50:49|1840.49
18:50:49|1840.75
18:50:51|1840.75
18:50:51|1840.75
18:50:53|1840.75
18:50:53|1840.75
18:50:54|1840.01
18:50:55|1840.01
18:50:57|1839.93
18:50:57|1839.93
18:50:58|1839.93
18:51:00|1839.93
18:51:00|1839.93
18:51:01|1839.93
18:51:02|1840.24
18:51:03|1840.21
18:51:04|1840.21
18:51:06|1840.21
18:51:06|1840.18
18:51:08|1840.18
18:51:09|1840.18
18:51:09|1840.18
18:51:11|1840.18
18:51:11|1839.71
18:51:12|1839.71
18:51:13|1839.14
18:51:14|1839.14
18:51:15|1838.16
18:51:16|1838.03
18:51:17|1838.15
18:51:18|1838.71
18:51:20|1838.91
18:51:20|1838.91
18:51:21|1838.91
18:51:23|1838.14
18:51:23|1838.14
18:51:25|1837.79
18:51:26|1836.75
18:51:26|1837.75
18:51:28|1836.35
18:51:28|1836.18
18:51:29|1836.59
18:51:30|1836.59
18:51:32|1837.
18:51:33|1837.
18:51:35|1837.97
18:51:35|1837.97
18:51:37|1837.35
18:51:38|1837.35
18:51:39|1837.35
18:51:41|1837.71
18:51:42|1836.68
18:51:43|1837.75
18:51:43|1837.75
18:51:45|1837.75
18:51:46|1837.75
18:51:47|1837.75
18:51:48|1837.75
18:51:49|1837.66
18:51:49|1837.66
18:51:50|1837.66
18:51:52|1837.66
18:51:53|1837.68
18:51:54|1837.68
18:51:55|1837.68
18:51:56|1837.66
18:51:57|1837.66
18:51:58|1837.66
18:51:59|1838.52
18:52:00|1838.52
18:52:01|1838.52
18:52:02|1838.07
18:52:04|1838.07
18:52:04|1836.29
18:52:05|1836.17
18:52:06|1836.18
18:52:07|1836.61
18:52:08|1836.61
18:52:10|1836.61
18:52:11|1836.61
18:52:12|1836.61
18:52:13|1835.81
18:52:14|1835.69
18:52:15|1836.45
18:52:16|1836.45
18:52:17|1836.45
18:52:18|1835.38
18:52:18|1835.
18:52:19|1834.78
18:52:21|1834.78
18:52:21|1834.31
18:52:22|1834.34
18:52:23|1834.86
18:52:24|1834.86
18:52:25|1834.86
18:52:26|1835.97
18:52:27|1836.11
18:52:28|1835.97
18:52:29|1835.97
18:52:30|1836.06
18:52:31|1836.06
18:52:33|1836.55
18:52:35|1836.82
18:52:35|1836.82
18:52:37|1836.82
18:52:37|1836.82
18:52:39|1836.82
18:52:40|1836.99
18:52:40|1836.99
18:52:41|1836.34
18:52:43|1836.61
18:52:44|1836.61
18:52:45|1836.61
18:52:46|1836.61
18:52:47|1836.61
18:52:48|1836.61
18:52:49|1836.61
18:52:50|1836.99
18:52:51|1836.99
18:52:52|1836.99
18:52:53|1837.36
18:52:54|1837.36
18:52:55|1837.36
18:52:56|1837.36
18:52:57|1837.36
18:52:58|1837.36
18:52:59|1838.4
18:53:00|1838.4
18:53:01|1838.4
18:53:02|1838.4
18:53:03|1838.4
18:53:04|1838.4
18:53:05|1838.6
18:53:06|1838.6
18:53:07|1838.6
18:53:08|1838.6
18:53:09|1838.6
18:53:10|1838.6
18:53:11|1839.35
18:53:12|1839.63
18:53:13|1839.63
18:53:14|1839.63
18:53:15|1839.63
18:53:16|1839.63
18:53:17|1839.68
18:53:18|1839.68
18:53:19|1839.68
18:53:20|1839.32
18:53:21|1839.32
18:53:22|1837.67
18:53:23|1835.71
18:53:24|1835.15
18:53:25|1835.61
18:53:26|1835.61
18:53:27|1835.29
18:53:28|1835.29
18:53:29|1835.29
18:53:30|1835.9
18:53:31|1835.9
18:53:32|1835.9
18:53:33|1835.9
18:53:35|1835.9
18:53:36|1835.9
18:53:37|1835.43
18:53:39|1835.22
18:53:40|1835.22
18:53:41|1835.21
18:53:42|1835.21
18:53:43|1835.21
18:53:44|1835.21
18:53:44|1835.21
18:53:46|1835.21
18:53:47|1834.82
18:53:48|1834.82
18:53:49|1834.82
18:53:50|1834.64
18:53:51|1834.64
18:53:52|1834.64
18:53:53|1835.09
18:53:54|1835.28
18:53:55|1835.28
18:53:56|1835.53
18:53:57|1835.53
18:53:58|1835.53
18:53:59|1835.9
18:54:00|1835.93
18:54:01|1835.93
18:54:02|1835.04
18:54:03|1834.74
18:54:04|1834.52
18:54:05|1833.98
18:54:06|1833.98
18:54:07|1834.28
18:54:08|1834.28
18:54:09|1833.85
18:54:10|1833.85
18:54:11|1833.85
18:54:12|1834.43
18:54:13|1834.43
18:54:14|1834.43
18:54:15|1834.61
18:54:16|1834.61
18:54:18|1834.61
18:54:19|1834.29
18:54:20|1834.29
18:54:21|1834.29
18:54:21|1834.29
18:54:23|1834.44
18:54:23|1834.44
18:54:25|1834.44
18:54:26|1833.9
18:54:27|1833.52
18:54:28|1832.86
18:54:28|1831.98
18:54:30|1831.47
18:54:31|1831.82
18:54:32|1831.82
18:54:33|1832.64
18:54:34|1832.64
18:54:36|1833.26
18:54:37|1833.13
18:54:38|1833.13
18:54:39|1833.13
18:54:40|1833.13
18:54:42|1833.73
18:54:43|1833.73
18:54:44|1833.73
18:54:45|1833.82
18:54:46|1833.2
18:54:47|1833.2
18:54:48|1833.48
18:54:49|1833.48
18:54:50|1833.08
18:54:51|1833.08
18:54:52|1833.08
18:54:53|1833.08
18:54:55|1833.08
18:54:55|1833.08
18:54:56|1832.75
18:54:57|1832.75
18:54:58|1832.75
18:54:59|1832.75
18:55:00|1833.39
18:55:01|1833.31
18:55:02|1833.31
18:55:03|1833.31
18:55:04|1833.31
18:55:05|1833.31
18:55:06|1833.84
18:55:07|1833.85
18:55:08|1833.85
18:55:09|1833.84
18:55:10|1833.84
18:55:11|1833.84
18:55:12|1833.84
18:55:13|1833.84
18:55:14|1834.51
18:55:15|1834.51
18:55:16|1834.56
18:55:17|1834.56
18:55:18|1834.56
18:55:19|1834.56
18:55:20|1834.56
18:55:21|1834.56
18:55:22|1834.56
18:55:23|1834.2
18:55:24|1834.2
18:55:25|1834.2
18:55:26|1834.2
18:55:27|1834.2
18:55:28|1834.2
18:55:29|1833.95
18:55:30|1833.6
18:55:31|1833.6
18:55:32|1833.6
18:55:33|1833.6
18:55:34|1833.6
18:55:36|1833.85
18:55:38|1833.85
18:55:38|1833.85
18:55:40|1833.69
18:55:41|1833.69
18:55:43|1831.5
18:55:43|1831.5
18:55:44|1831.62
18:55:45|1831.79
18:55:47|1831.38
18:55:48|1831.38
18:55:49|1831.38
18:55:50|1831.38
18:55:51|1832.14
18:55:52|1832.19
18:55:53|1832.19
18:55:54|1832.19
18:55:55|1832.19
18:55:55|1832.19
18:55:57|1831.49
18:55:58|1831.49
18:55:59|1831.47
18:55:59|1831.47
18:56:00|1831.35
18:56:02|1831.35
18:56:03|1831.35
18:56:04|1831.35
18:56:05|1831.24
18:56:06|1831.21
18:56:07|1831.21
18:56:08|1831.21
18:56:09|1831.21
18:56:10|1830.58
18:56:11|1830.57
18:56:12|1830.17
18:56:13|1829.83
18:56:14|1829.83
18:56:15|1829.83
18:56:16|1830.75
18:56:17|1830.88
18:56:18|1830.88
18:56:19|1830.88
18:56:20|1830.88
18:56:21|1830.88
18:56:22|1830.88
18:56:23|1830.45
18:56:24|1830.45
18:56:25|1831.09
18:56:26|1831.09
18:56:27|1830.91
18:56:28|1830.91
18:56:29|1831.08
18:56:29|1831.08
18:56:30|1831.58
18:56:32|1831.49
18:56:33|1831.49
18:56:34|1831.49
18:56:35|1831.08
18:56:36|1831.08
18:56:37|1831.08
18:56:37|1831.12
18:56:38|1831.12
18:56:40|1831.12
18:56:42|1830.97
18:56:42|1829.62
18:56:43|1830.98
18:56:44|1831.12
18:56:45|1831.12
18:56:46|1831.12
18:56:47|1831.12
18:56:48|1831.12
18:56:49|1830.83
18:56:50|1830.83
18:56:51|1829.59
18:56:52|1829.59
18:56:53|1829.59
18:56:54|1829.59
18:56:55|1829.47
18:56:56|1829.47
18:56:57|1829.47
18:56:58|1829.47
18:56:59|1830.21
18:57:00|1830.21
18:57:01|1830.21
18:57:02|1830.21
18:57:03|1829.39
18:57:04|1828.88
18:57:05|1828.37
18:57:06|1828.65
18:57:07|1829.02
18:57:08|1829.02
18:57:09|1827.8
18:57:10|1826.73
18:57:11|1826.38
18:57:12|1826.52
18:57:13|1826.55
18:57:14|1826.55
18:57:15|1826.78
18:57:16|1826.27
18:57:17|1825.99
18:57:18|1826.34
18:57:19|1826.63
18:57:20|1827.15
18:57:21|1827.45
18:57:22|1827.45
18:57:23|1827.45
18:57:24|1826.28
18:57:25|1826.9
18:57:26|1826.9
18:57:28|1826.9
18:57:29|1825.71
18:57:29|1823.88
18:57:30|1822.78
18:57:31|1822.85
18:57:33|1822.72
18:57:34|1823.32
18:57:35|1823.32
18:57:35|1823.32
18:57:36|1823.32
18:57:39|1824.02
18:57:40|1822.89
18:57:41|1823.24
18:57:43|1824.97
18:57:43|1824.44
18:57:45|1821.2
18:57:47|1821.13
18:57:48|1818.9
18:57:49|1818.32
18:57:50|1818.8
18:57:51|1819.35
18:57:53|1819.91
18:57:54|1820.29
18:57:55|1820.09
18:57:56|1819.38
18:57:57|1819.38
18:57:58|1817.79
18:57:59|1819.46
18:58:00|1819.27
18:58:01|1818.66
18:58:03|1819.1
18:58:04|1819.1
18:58:05|1819.1
18:58:05|1819.1
18:58:06|1820.13
18:58:07|1820.13
18:58:09|1820.4
18:58:10|1819.67
18:58:11|1819.15
18:58:11|1819.19
18:58:13|1817.77
18:58:13|1817.77
18:58:15|1817.77
18:58:15|1820.59
18:58:16|1820.83
18:58:17|1820.6
18:58:18|1820.6
18:58:19|1820.6
18:58:21|1818.13
18:58:21|1817.46
18:58:22|1818.6
18:58:23|1819.36
18:58:25|1818.08
18:58:26|1816.81
18:58:27|1816.81
18:58:28|1817.56
18:58:29|1817.56
18:58:30|1817.56
18:58:31|1817.32
18:58:32|1816.95
18:58:33|1816.13
18:58:34|1816.14
18:58:35|1814.29
18:58:36|1814.29
18:58:37|1814.88
18:58:38|1815.58
18:58:40|1814.52
18:58:41|1814.52
18:58:42|1814.69
18:58:43|1815.44
18:58:44|1816.28
18:58:46|1817.2
18:58:47|1817.2
18:58:48|1817.2
18:58:49|1817.57
18:58:50|1817.57
18:58:51|1818.29
18:58:52|1818.43
18:58:53|1816.32
18:58:53|1816.32
18:58:54|1816.32
18:58:55|1816.32
18:58:57|1816.32
18:58:58|1816.32
18:58:59|1816.32
18:58:59|1816.32
18:59:01|1816.6
18:59:01|1816.6
18:59:03|1816.6
18:59:04|1816.6
18:59:04|1816.6
18:59:05|1817.18
18:59:07|1815.65
18:59:08|1815.14
18:59:09|1815.45
18:59:09|1815.3
18:59:10|1816.25
18:59:11|1816.25
18:59:12|1816.25
18:59:13|1816.38
18:59:14|1816.38
18:59:15|1816.38
18:59:17|1816.38
18:59:17|1816.38
18:59:19|1817.21
18:59:19|1817.21
18:59:20|1817.71
18:59:22|1817.71
18:59:23|1817.71
18:59:24|1817.9
18:59:24|1817.9
18:59:26|1817.9
18:59:26|1817.9
18:59:28|1817.9
18:59:28|1817.9
18:59:29|1817.9
18:59:30|1817.9
18:59:31|1817.9
18:59:32|1817.9
18:59:34|1817.9
18:59:34|1817.9
18:59:36|1817.9
18:59:37|1818.11
18:59:37|1818.11
18:59:39|1818.11
18:59:40|1818.11
18:59:42|1818.11
18:59:43|1817.73
18:59:45|1817.73
18:59:46|1819.46
18:59:47|1819.46
18:59:47|1819.46
18:59:49|1820.48
18:59:49|1820.48
18:59:50|1820.48
18:59:52|1818.51
18:59:53|1818.51
18:59:54|1818.51
18:59:55|1818.56
18:59:56|1817.23
18:59:57|1817.23
18:59:58|1817.23
18:59:59|1817.23
19:00:00|1817.23
19:00:01|1817.23
19:00:02|1817.23
19:00:03|1816.65
19:00:04|1817.47
19:00:05|1817.47
19:00:06|1817.47
19:00:07|1817.47
19:00:08|1817.4
19:00:09|1818.13
19:00:10|1817.09
19:00:11|1817.09
19:00:12|1817.09
19:00:13|1817.09
19:00:14|1817.09
19:00:15|1817.09
19:00:16|1816.02
19:00:17|1816.02
19:00:18|1816.02
19:00:19|1816.02
19:00:20|1816.02
19:00:21|1816.02
19:00:22|1814.93
19:00:24|1815.38
19:00:24|1815.38
19:00:25|1815.38
19:00:27|1815.38
19:00:27|1815.38
19:00:28|1815.38
19:00:30|1816.59
19:00:31|1816.11
19:00:31|1816.11
19:00:32|1816.11
19:00:34|1816.11
19:00:35|1816.49
19:00:35|1816.49
19:00:36|1816.49
19:00:38|1816.49
19:00:38|1816.49
19:00:40|1816.49
19:00:41|1816.3
19:00:42|1816.3
19:00:44|1816.29
19:00:45|1816.29
19:00:46|1816.29
19:00:47|1815.54
19:00:48|1815.54
19:00:49|1815.35
19:00:50|1815.43
19:00:51|1814.74
19:00:52|1814.5
19:00:53|1814.68
19:00:54|1814.68
19:00:55|1814.68
19:00:56|1814.68
19:00:57|1814.68
19:00:58|1814.68
19:00:59|1813.88
19:01:00|1812.99
19:01:01|1813.58
19:01:02|1813.89
19:01:03|1813.89
19:01:04|1813.89
19:01:05|1813.89
19:01:06|1814.44
19:01:08|1813.8
19:01:08|1814.56
19:01:09|1814.56
19:01:10|1814.56
19:01:12|1814.56
19:01:13|1814.56
19:01:14|1814.56
19:01:15|1814.56
19:01:16|1815.26
19:01:17|1815.26
19:01:18|1815.26
19:01:19|1815.26
19:01:20|1816.38
19:01:21|1814.38
19:01:22|1813.64
19:01:23|1813.42
19:01:24|1814.28
19:01:25|1814.29
19:01:26|1814.77
19:01:27|1814.77
19:01:28|1814.77
19:01:30|1814.77
19:01:30|1814.77
19:01:31|1814.77
19:01:32|1814.77
19:01:33|1814.77
19:01:34|1814.77
19:01:35|1814.77
19:01:37|1814.77
19:01:37|1814.77
19:01:39|1814.77
19:01:40|1815.45
19:01:40|1815.45
19:01:42|1815.45
19:01:44|1815.45
19:01:45|1815.45
19:01:46|1815.45
19:01:47|1815.45
19:01:48|1815.63
19:01:49|1815.63
19:01:50|1815.63
19:01:51|1815.63
19:01:52|1815.63
19:01:53|1815.63
19:01:54|1815.63
19:01:55|1815.63
19:01:56|1815.63
19:01:57|1815.63
19:01:58|1815.63
19:01:59|1815.63
19:02:00|1815.63
19:02:01|1816.35
19:02:02|1816.39
19:02:03|1816.39
19:02:04|1816.39
19:02:05|1816.39
19:02:06|1816.39
19:02:07|1816.39
19:02:08|1816.39
19:02:09|1815.72
19:02:10|1815.72
19:02:11|1816.94
19:02:12|1816.94
19:02:13|1816.94
19:02:14|1816.94
19:02:15|1816.32
19:02:16|1816.32
19:02:17|1816.76
19:02:18|1817.26
19:02:19|1816.84
19:02:20|1817.09
19:02:21|1817.42
19:02:22|1817.42
19:02:23|1817.42
19:02:24|1817.42
19:02:25|1817.42
19:02:26|1817.42
19:02:27|1817.42
19:02:28|1817.
19:02:29|1817.
19:02:30|1817.
19:02:31|1817.
19:02:32|1816.12
19:02:33|1815.85
19:02:34|1815.85
19:02:35|1815.85
19:02:36|1814.68
19:02:37|1814.95
19:02:38|1814.67
19:02:39|1815.22
19:02:40|1815.94
19:02:41|1815.94
19:02:42|1816.33
19:02:44|1816.33
19:02:45|1816.5
19:02:46|1816.5
19:02:47|1816.51
19:02:48|1816.17
19:02:49|1815.38
19:02:50|1814.02
19:02:51|1814.02
19:02:52|1814.02
19:02:53|1814.02
19:02:55|1814.02
19:02:56|1814.02
19:02:57|1813.63
19:02:57|1813.19
19:02:59|1814.46
19:03:00|1814.46
19:03:01|1812.95
19:03:01|1812.95
19:03:02|1812.56
19:03:04|1812.56
19:03:04|1812.56
19:03:06|1812.56
19:03:07|1812.56
19:03:08|1812.56
19:03:09|1811.25
19:03:09|1811.11
19:03:11|1812.37
19:03:12|1812.37
19:03:13|1811.49
19:03:14|1810.09
19:03:15|1809.49
19:03:16|1810.1
19:03:17|1810.42
19:03:18|1811.61
19:03:19|1807.77
19:03:20|1807.71
19:03:21|1809.3
19:03:22|1809.96
19:03:23|1809.38
19:03:24|1809.13
19:03:25|1809.13
19:03:26|1809.27
19:03:27|1809.27
19:03:28|1809.87
19:03:29|1808.7
19:03:30|1808.7
19:03:31|1808.7
19:03:32|1809.87
19:03:33|1810.07
19:03:34|1810.57
19:03:35|1810.57
19:03:36|1810.38
19:03:37|1810.23
19:03:38|1809.2
19:03:39|1808.83
19:03:40|1808.78
19:03:41|1807.86
19:03:42|1807.86
19:03:43|1808.49
19:03:45|1809.53
19:03:46|1808.94
19:03:47|1808.94
19:03:48|1808.94
19:03:49|1806.99
19:03:50|1806.99
19:03:51|1806.99
19:03:52|1806.68
19:03:53|1806.68
19:03:54|1807.97
19:03:55|1806.54
19:03:56|1806.83
19:03:57|1806.04
19:03:59|1806.04
19:03:59|1807.34
19:04:00|1807.45
19:04:02|1807.45
19:04:03|1807.45
19:04:04|1807.45
19:04:05|1807.37
19:04:06|1807.37
19:04:07|1806.78
19:04:07|1806.78
19:04:08|1806.78
19:04:10|1809.15
19:04:10|1809.15
19:04:11|1809.15
19:04:12|1809.15
19:04:14|1809.15
19:04:15|1808.84
19:04:16|1809.36
19:04:17|1809.69
19:04:18|1809.69
19:04:19|1809.69
19:04:19|1811.35
19:04:20|1811.35
19:04:21|1811.35
19:04:23|1811.35
19:04:23|1808.98
19:04:24|1808.98
19:04:26|1810.
19:04:26|1810.
19:04:28|1809.63
19:04:29|1808.83
19:04:29|1808.83
19:04:31|1808.83
19:04:31|1808.69
19:04:32|1808.69
19:04:34|1808.69
19:04:35|1808.69
19:04:36|1809.34
19:04:37|1809.6
19:04:38|1809.6
19:04:39|1809.6
19:04:40|1809.6
19:04:41|1809.6
19:04:42|1808.98
19:04:43|1808.98
19:04:44|1809.8
19:04:46|1810.77
19:04:47|1810.77
19:04:49|1809.99
19:04:50|1809.99
19:04:51|1809.58
19:04:53|1809.88
19:04:54|1809.88
19:04:55|1809.88
19:04:56|1809.88
19:04:57|1809.88
19:04:58|1809.88
19:04:59|1809.88
19:04:59|1809.88
19:05:00|1809.23
19:05:02|1809.23
19:05:03|1808.83
19:05:03|1808.83
19:05:05|1808.83
19:05:06|1808.83
19:05:07|1808.83
19:05:08|1809.96
19:05:09|1810.53
19:05:10|1809.94
19:05:11|1809.94
19:05:11|1809.94
19:05:13|1809.94
19:05:14|1809.94
19:05:14|1809.94
19:05:16|1810.11
19:05:17|1810.11
19:05:18|1810.11
19:05:18|1810.11
19:05:20|1810.11
19:05:20|1810.11
19:05:21|1810.11
19:05:22|1810.11
19:05:23|1810.76
19:05:25|1810.76
19:05:25|1810.76
19:05:26|1810.76
19:05:28|1810.67
19:05:28|1811.07
19:05:30|1811.07
19:05:30|1811.07
19:05:31|1810.78
19:05:32|1810.47
19:05:33|1810.47
19:05:34|1810.47
19:05:35|1810.47
19:05:37|1809.92
19:05:38|1809.97
19:05:39|1809.96
19:05:40|1809.96
19:05:41|1809.18
19:05:42|1809.18
19:05:43|1809.18
19:05:44|1809.18
19:05:45|1809.18
19:05:47|1809.18
19:05:47|1809.18
19:05:49|1809.18
19:05:49|1809.18
19:05:51|1809.18
19:05:52|1809.4
19:05:53|1810.36
19:05:54|1810.36
19:05:55|1810.
19:05:57|1810.
19:05:58|1810.
19:05:59|1810.
19:06:00|1810.
19:06:00|1810.
19:06:02|1810.
19:06:03|1810.
19:06:04|1810.41
19:06:05|1810.41
19:06:06|1810.41
19:06:07|1811.02
19:06:08|1811.03
19:06:09|1811.03
19:06:10|1811.9
19:06:11|1813.15
19:06:12|1814.13
19:06:13|1813.78
19:06:14|1813.78
19:06:15|1814.72
19:06:16|1814.81
19:06:17|1814.81
19:06:18|1814.73
19:06:19|1814.99
19:06:20|1814.4
19:06:21|1814.4
19:06:23|1814.4
19:06:23|1813.92
19:06:24|1813.92
19:06:25|1813.92
19:06:27|1815.13
19:06:27|1815.31
19:06:29|1815.23
19:06:29|1815.23
19:06:31|1815.12
19:06:31|1815.12
19:06:33|1815.12
19:06:33|1815.12
19:06:34|1814.5
19:06:36|1814.5
19:06:36|1815.06
19:06:37|1815.06
19:06:39|1815.06
19:06:40|1815.85
19:06:40|1815.51
19:06:41|1815.51
19:06:42|1815.38
19:06:43|1814.87
19:06:45|1814.87
19:06:46|1814.87
19:06:47|1815.95
19:06:49|1815.95
19:06:50|1816.45
19:06:51|1816.45
19:06:52|1816.32
19:06:53|1816.65
19:06:54|1816.71
19:06:55|1816.43
19:06:56|1816.43
19:06:57|1816.43
19:06:58|1816.89
19:06:59|1815.25
19:07:00|1815.25
19:07:01|1815.25
19:07:02|1815.25
19:07:03|1815.37
19:07:04|1815.37
19:07:05|1814.76
19:07:06|1814.89
19:07:07|1814.89
19:07:08|1814.89
19:07:09|1814.89
19:07:10|1814.89
19:07:11|1814.89
19:07:12|1814.89
19:07:13|1814.89
19:07:14|1815.54
19:07:15|1815.62
19:07:16|1815.34
19:07:17|1814.92
19:07:19|1814.7
19:07:20|1814.48
19:07:21|1814.48
19:07:22|1814.48
19:07:23|1814.48
19:07:24|1814.48
19:07:25|1814.48
19:07:26|1814.48
19:07:27|1814.48
19:07:27|1814.48
19:07:28|1814.48
19:07:30|1813.59
19:07:31|1812.96
19:07:32|1813.14
19:07:33|1812.86
19:07:34|1812.07
19:07:35|1812.07
19:07:36|1812.07
19:07:36|1812.07
19:07:37|1812.31
19:07:39|1812.31
19:07:40|1812.31
19:07:41|1812.31
19:07:42|1812.31
19:07:43|1812.31
19:07:44|1812.31
19:07:45|1812.31
19:07:46|1812.31
19:07:48|1812.7
19:07:49|1813.39
19:07:51|1814.39
19:07:51|1814.39
19:07:53|1813.45
19:07:55|1813.45
19:07:55|1813.45
19:07:56|1813.45
19:07:58|1813.07
19:07:59|1813.07
19:08:00|1813.07
19:08:01|1813.07
19:08:02|1813.07
19:08:03|1813.07
19:08:04|1814.15
19:08:05|1814.91
19:08:06|1814.91
19:08:06|1814.91
19:08:08|1815.52
19:08:09|1815.52
19:08:10|1815.52
19:08:11|1815.52
19:08:12|1815.52
19:08:13|1817.08
19:08:14|1817.47
19:08:14|1817.18
19:08:16|1816.97
19:08:17|1816.97
19:08:18|1816.97
19:08:19|1817.
19:08:20|1817.
19:08:20|1817.56
19:08:22|1817.56
19:08:23|1817.56
19:08:24|1817.07
19:08:25|1817.07
19:08:26|1817.07
19:08:27|1817.07
19:08:28|1815.86
19:08:29|1815.86
19:08:30|1815.86
19:08:31|1815.86
19:08:32|1815.86
19:08:32|1816.76
19:08:34|1816.76
19:08:34|1816.76
19:08:36|1816.76
19:08:37|1816.76
19:08:38|1816.76
19:08:39|1816.76
19:08:40|1816.43
19:08:41|1816.43
19:08:41|1816.43
19:08:43|1816.43
19:08:44|1815.91
19:08:45|1815.91
19:08:46|1815.91
19:08:46|1815.19
19:08:48|1815.19
19:08:50|1815.19
19:08:51|1815.19
19:08:51|1815.19
19:08:53|1815.19
19:08:53|1815.19
19:08:55|1815.19
19:08:56|1815.68
19:08:57|1815.43
19:08:58|1815.43
19:08:59|1815.43
19:09:00|1815.43
19:09:01|1815.43
19:09:02|1814.67
19:09:03|1814.67
19:09:05|1814.67
19:09:05|1814.67
19:09:06|1814.67
19:09:07|1814.67
19:09:08|1814.67
19:09:09|1814.61
19:09:10|1814.61
19:09:11|1815.31
19:09:12|1815.31
19:09:13|1815.31
19:09:14|1815.31
19:09:15|1816.11
19:09:16|1816.11
19:09:17|1816.11
19:09:18|1816.11
19:09:19|1815.28
19:09:20|1815.28
19:09:21|1815.28
19:09:22|1816.39
19:09:23|1816.39
19:09:24|1816.39
19:09:25|1816.39
19:09:26|1816.39
19:09:27|1816.39
19:09:28|1816.39
19:09:29|1816.09
19:09:30|1816.09
19:09:31|1816.09
19:09:32|1816.61
19:09:33|1816.61
19:09:34|1816.61
19:09:35|1816.61
19:09:36|1816.61
19:09:37|1816.61
19:09:38|1816.61
19:09:39|1816.61
19:09:40|1815.66
19:09:41|1815.66
19:09:42|1815.48
19:09:43|1815.48
19:09:44|1815.48
19:09:45|1815.48
19:09:46|1815.19
19:09:47|1815.19
19:09:48|1815.19
19:09:50|1815.19
19:09:52|1815.19
19:09:52|1815.19
19:09:53|1814.47
19:09:54|1814.73
19:09:55|1814.73
19:09:57|1814.71
19:09:58|1814.78
19:10:00|1814.78
19:10:00|1814.2
19:10:01|1813.94
19:10:03|1813.17
19:10:04|1813.31
19:10:04|1812.97
19:10:07|1812.97
19:10:07|1813.2
19:10:08|1813.2
19:10:09|1813.2
19:10:10|1813.2
19:10:11|1812.77
19:10:12|1812.77
19:10:13|1812.77
19:10:14|1812.77
19:10:15|1812.77
19:10:16|1812.77
19:10:17|1812.77
19:10:18|1812.77
19:10:19|1812.77
19:10:20|1812.59
19:10:21|1813.18
19:10:22|1813.18
19:10:23|1813.67
19:10:24|1814.25
19:10:25|1814.71
19:10:26|1814.84
19:10:27|1815.25
19:10:28|1815.25
19:10:29|1815.31
19:10:30|1815.53
19:10:31|1815.53
19:10:32|1815.51
19:10:33|1815.51
19:10:34|1815.62
19:10:35|1815.62
19:10:36|1816.48
19:10:37|1816.51
19:10:38|1816.51
19:10:39|1816.51
19:10:40|1816.51
19:10:41|1816.07
19:10:42|1815.73
19:10:43|1815.73
19:10:44|1815.73
19:10:45|1815.73
19:10:46|1815.73
19:10:47|1815.73
19:10:48|1815.73
19:10:50|1815.39
19:10:52|1815.39
19:10:52|1815.39
19:10:54|1815.39
19:10:55|1815.39
19:10:56|1815.04
19:10:58|1815.04
19:10:58|1815.04
19:10:59|1814.69
19:11:00|1814.69
19:11:01|1815.23
19:11:02|1814.85
19:11:03|1814.85
19:11:04|1814.85
19:11:05|1814.85
19:11:06|1814.85
19:11:07|1814.85
19:11:08|1814.85
19:11:09|1814.85
19:11:10|1814.85
19:11:11|1813.82
19:11:12|1813.56
19:11:13|1813.63
19:11:14|1813.35
19:11:15|1813.35
19:11:16|1813.35
19:11:17|1813.15
19:11:18|1812.69
19:11:19|1812.69
19:11:20|1812.49
19:11:21|1812.49
19:11:22|1812.49
19:11:23|1812.49
19:11:24|1812.49
19:11:25|1812.49
19:11:26|1813.6
19:11:27|1813.6
19:11:28|1813.6
19:11:29|1813.6
19:11:30|1813.6
19:11:31|1814.27
19:11:32|1814.27
19:11:33|1814.27
19:11:34|1813.72
19:11:35|1813.72
19:11:36|1813.72
19:11:37|1813.72
19:11:38|1813.05
19:11:39|1813.05
19:11:40|1813.05
19:11:41|1813.02
19:11:42|1813.02
19:11:43|1812.73
19:11:44|1812.64
19:11:45|1812.73
19:11:46|1812.73
19:11:47|1812.73
19:11:48|1812.73
19:11:49|1812.73
19:11:50|1812.73
19:11:52|1813.01
19:11:54|1813.33
19:11:55|1813.33
19:11:56|1813.33
19:11:57|1813.33
19:11:58|1813.33
19:11:59|1813.33
19:12:00|1812.73
19:12:01|1812.73
19:12:02|1812.73
19:12:03|1812.73
19:12:05|1812.73
19:12:05|1812.73
19:12:06|1812.73
19:12:07|1812.73
19:12:08|1812.73
19:12:09|1812.49
19:12:10|1812.49
19:12:11|1812.49
19:12:13|1812.24
19:12:15|1811.78
19:12:15|1811.78
19:12:16|1811.78
19:12:17|1811.78
19:12:18|1811.72
19:12:19|1811.72
19:12:20|1811.72
19:12:21|1811.72
19:12:22|1811.72
19:12:23|1811.41
19:12:24|1811.41
19:12:25|1811.41
19:12:26|1811.41
19:12:27|1811.93
19:12:28|1811.93
19:12:29|1812.1
19:12:30|1812.1
19:12:31|1812.42
19:12:32|1812.42
19:12:33|1813.11
19:12:34|1812.86
19:12:35|1812.86
19:12:36|1812.69
19:12:37|1812.69
19:12:38|1812.69
19:12:39|1812.69
19:12:41|1812.69
19:12:41|1812.69
19:12:42|1812.69
19:12:43|1812.69
19:12:44|1812.69
19:12:45|1812.69
19:12:46|1812.69
19:12:47|1813.17
19:12:48|1813.17
19:12:49|1813.5
19:12:50|1813.17
19:12:52|1812.96
19:12:53|1812.96
19:12:53|1812.96
19:12:56|1812.96
19:12:56|1812.96
19:12:57|1812.96
19:12:58|1812.96
19:12:59|1812.96
19:13:00|1812.96
19:13:02|1812.96
19:13:03|1812.96
19:13:04|1812.96
19:13:05|1812.96
19:13:06|1812.96
19:13:07|1812.18
19:13:08|1812.18
19:13:09|1811.93
19:13:10|1812.05
19:13:11|1812.05
19:13:13|1812.83
19:13:13|1812.83
19:13:14|1812.83
19:13:15|1812.83
19:13:16|1812.83
19:13:17|1812.83
19:13:19|1813.13
19:13:19|1813.81
19:13:20|1813.81
19:13:21|1813.88
19:13:22|1813.88
19:13:23|1813.88
19:13:24|1813.88
19:13:25|1813.88
19:13:26|1813.88
19:13:27|1813.88
19:13:28|1813.88
19:13:30|1813.88
19:13:30|1813.88
19:13:31|1813.88
19:13:32|1813.88
19:13:33|1813.69
19:13:34|1813.69
19:13:35|1813.69
19:13:36|1813.69
19:13:37|1814.25
19:13:38|1814.25
19:13:39|1814.25
19:13:40|1814.25
19:13:41|1814.28
19:13:42|1814.28
19:13:43|1814.78
19:13:44|1815.42
19:13:45|1815.42
19:13:46|1816.15
19:13:47|1816.15
19:13:48|1816.15
19:13:49|1816.15
19:13:50|1816.15
19:13:51|1816.15
19:13:52|1816.15
19:13:54|1816.6
19:13:56|1817.41
19:13:56|1817.29
19:13:57|1816.85
19:13:58|1816.9
19:13:59|1816.9
19:14:00|1816.9
19:14:01|1816.9
19:14:02|1818.72
19:14:03|1818.03
19:14:04|1818.03
19:14:05|1818.3
19:14:06|1818.49
19:14:07|1818.49
19:14:08|1818.49
19:14:09|1818.49
19:14:10|1818.49
19:14:11|1818.49
19:14:12|1818.49
19:14:14|1818.49
19:14:14|1818.74
19:14:15|1818.74
19:14:16|1818.74
19:14:17|1818.59
19:14:19|1818.59
19:14:19|1818.59
19:14:20|1818.59
19:14:21|1818.59
19:14:22|1818.59
19:14:24|1818.47
19:14:24|1818.47
19:14:25|1818.47
19:14:26|1818.47
19:14:27|1818.47
19:14:28|1819.
19:14:29|1819.
19:14:30|1819.58
19:14:32|1819.71
19:14:32|1819.79
19:14:34|1819.79
19:14:35|1819.79
19:14:36|1819.87
19:14:37|1819.87
19:14:38|1819.87
19:14:39|1819.1
19:14:40|1819.1
19:14:40|1819.1
19:14:41|1819.1
19:14:43|1819.1
19:14:44|1819.61
19:14:45|1819.61
19:14:46|1819.61
19:14:47|1819.61
19:14:48|1819.61
19:14:49|1819.76
19:14:49|1819.76
19:14:51|1819.06
19:14:52|1819.06
19:14:53|1819.06
19:14:54|1819.06
19:14:56|1819.06
19:14:56|1819.06
19:14:58|1819.06
19:15:00|1819.06
19:15:01|1818.69
19:15:01|1818.19
19:15:03|1817.47
19:15:04|1817.47
19:15:04|1817.49
19:15:06|1817.49
19:15:07|1817.49
19:15:07|1817.49
19:15:09|1817.49
19:15:09|1816.58
19:15:10|1816.58
19:15:11|1816.58
19:15:13|1816.58
19:15:13|1816.58
19:15:14|1815.53
19:15:15|1816.43
19:15:17|1816.43
19:15:18|1816.43
19:15:18|1816.43
19:15:19|1816.43
19:15:20|1816.43
19:15:21|1816.06
19:15:22|1816.06
19:15:23|1816.06
19:15:24|1816.06
19:15:25|1816.06
19:15:26|1816.06
19:15:28|1816.06
19:15:28|1816.06
19:15:29|1816.06
19:15:31|1815.82
19:15:31|1815.82
19:15:33|1815.75
19:15:33|1815.75
19:15:34|1814.93
19:15:35|1814.93
19:15:36|1814.93
19:15:37|1814.93
19:15:39|1814.93
19:15:39|1815.16
19:15:40|1816.1
19:15:41|1816.1
19:15:42|1816.59
19:15:43|1816.59
19:15:44|1816.59
19:15:45|1817.32
19:15:47|1817.7
19:15:48|1817.84
19:15:49|1817.97
19:15:49|1819.37
19:15:50|1819.49
19:15:51|1819.83
19:15:53|1819.96
19:15:54|1819.96
19:15:54|1819.85
19:15:56|1819.85
19:15:58|1819.85
19:15:59|1820.22
19:16:00|1820.22
19:16:02|1821.48
19:16:02|1822.47
19:16:04|1822.1
19:16:05|1822.1
19:16:06|1822.14
19:16:07|1822.01
19:16:08|1821.84
19:16:09|1822.94
19:16:10|1823.1
19:16:11|1823.1
19:16:12|1822.48
19:16:13|1822.51
19:16:14|1822.48
19:16:15|1821.97
19:16:16|1821.97
19:16:17|1822.57
19:16:18|1823.91
19:16:19|1823.83
19:16:20|1823.45
19:16:21|1824.17
19:16:22|1824.26
19:16:24|1823.81
19:16:24|1823.81
19:16:25|1823.35
19:16:26|1823.9
19:16:27|1822.59
19:16:28|1822.92
19:16:30|1822.97
19:16:31|1822.97
19:16:32|1822.97
19:16:33|1822.97
19:16:34|1822.97
19:16:35|1822.97
19:16:36|1822.97
19:16:37|1822.97
19:16:38|1822.97
19:16:39|1823.54
19:16:40|1823.54
19:16:42|1822.9
19:16:42|1822.9
19:16:43|1822.9
19:16:44|1822.48
19:16:45|1822.48
19:16:46|1822.45
19:16:48|1822.45
19:16:49|1822.45
19:16:49|1822.45
19:16:51|1823.74
19:16:51|1823.74
19:16:52|1823.66
19:16:53|1822.88
19:16:55|1822.88
19:16:55|1822.88
19:16:57|1823.74
19:16:59|1823.74
19:17:00|1823.74
19:17:02|1823.74
19:17:03|1823.74
19:17:04|1823.74
19:17:05|1823.74
19:17:06|1823.74
19:17:07|1823.74
19:17:07|1823.74
19:17:09|1824.18
19:17:10|1824.78
19:17:11|1824.76
19:17:12|1824.76
19:17:13|1824.24
19:17:14|1824.24
19:17:15|1824.24
19:17:16|1824.11
19:17:17|1824.11
19:17:17|1824.11
19:17:18|1824.11
19:17:19|1824.11
19:17:21|1825.19
19:17:21|1824.83
19:17:23|1824.61
19:17:23|1823.08
19:17:24|1823.08
19:17:25|1823.08
19:17:26|1823.08
19:17:28|1823.08
19:17:29|1823.08
19:17:30|1823.78
19:17:31|1823.78
19:17:31|1823.78
19:17:32|1823.78
19:17:33|1823.78
19:17:34|1823.78
19:17:35|1823.78
19:17:36|1823.72
19:17:38|1823.72
19:17:38|1823.72
19:17:39|1823.72
19:17:40|1823.72
19:17:41|1823.07
19:17:42|1823.07
19:17:44|1823.07
19:17:44|1823.07
19:17:46|1823.07
19:17:47|1823.07
19:17:48|1823.07
19:17:48|1823.07
19:17:49|1823.07
19:17:50|1823.37
19:17:52|1823.37
19:17:52|1823.37
19:17:54|1823.37
19:17:54|1823.37
19:17:56|1822.6
19:17:56|1822.6
19:17:58|1822.87
19:18:00|1822.87
19:18:01|1822.87
19:18:02|1822.87
19:18:03|1822.01
19:18:04|1822.01
19:18:05|1821.74
19:18:07|1821.03
19:18:07|1820.42
19:18:09|1820.42
19:18:09|1820.4
19:18:10|1820.4
19:18:11|1820.4
19:18:12|1820.4
19:18:13|1820.4
19:18:14|1820.33
19:18:15|1820.33
19:18:17|1820.33
19:18:18|1820.33
19:18:18|1820.33
19:18:19|1820.33
19:18:21|1820.33
19:18:21|1819.11
19:18:22|1819.11
19:18:23|1818.82
19:18:24|1818.38
19:18:25|1818.79
19:18:26|1818.79
19:18:27|1818.79
19:18:28|1818.53
19:18:29|1818.39
19:18:31|1818.39
19:18:31|1818.39
19:18:32|1818.39
19:18:34|1818.37
19:18:35|1818.29
19:18:35|1818.31
19:18:36|1818.31
19:18:37|1818.31
19:18:38|1818.06
19:18:39|1817.95
19:18:41|1817.95
19:18:42|1817.95
19:18:42|1817.95
19:18:43|1818.57
19:18:44|1818.57
19:18:46|1818.57
19:18:46|1818.57
19:18:47|1818.57
19:18:48|1818.57
19:18:50|1818.57
19:18:51|1818.57
19:18:52|1818.57
19:18:52|1818.57
19:18:53|1818.57
19:18:54|1818.57
19:18:56|1819.92
19:18:56|1819.53
19:18:57|1819.68
19:18:59|1819.96
19:19:01|1819.96
19:19:03|1820.13
19:19:03|1820.13
19:19:04|1820.13
19:19:05|1820.13
19:19:06|1820.13
19:19:07|1820.13
19:19:08|1820.13
19:19:10|1820.13
19:19:11|1820.13
19:19:12|1820.13
19:19:13|1820.13
19:19:14|1820.13
19:19:15|1820.13
19:19:16|1820.13
19:19:17|1819.73
19:19:18|1819.73
19:19:19|1819.73
19:19:20|1819.24
19:19:21|1819.64
19:19:22|1819.64
19:19:22|1819.74
19:19:23|1819.58
19:19:25|1819.58
19:19:26|1819.58
19:19:26|1819.54
19:19:29|1820.38
19:19:29|1820.38
19:19:30|1819.13
19:19:31|1819.69
19:19:32|1819.69
19:19:34|1819.65
19:19:35|1819.95
19:19:36|1819.95
19:19:36|1819.95
19:19:38|1819.95
19:19:38|1819.95
19:19:40|1819.95
19:19:40|1819.95
19:19:42|1819.95
19:19:43|1820.06
19:19:43|1820.06
19:19:45|1820.06
19:19:46|1820.06
19:19:47|1820.06
19:19:48|1820.06
19:19:49|1820.06
19:19:49|1820.06
19:19:51|1820.06
19:19:52|1820.06
19:19:53|1820.06
19:19:54|1819.59
19:19:55|1820.25
19:19:56|1820.45
19:19:57|1820.45
19:19:57|1820.45
19:19:59|1820.39
19:20:01|1820.39
19:20:01|1820.49
19:20:03|1820.49
19:20:05|1819.9
19:20:05|1819.9
19:20:06|1819.9
19:20:07|1820.15
19:20:08|1820.15
19:20:10|1820.15
19:20:11|1820.15
19:20:12|1820.15
19:20:13|1820.15
19:20:15|1821.1
19:20:15|1821.1
19:20:16|1821.93
19:20:17|1822.17
19:20:18|1822.17
19:20:19|1822.17
19:20:20|1822.17
19:20:21|1822.17
19:20:22|1822.17
19:20:23|1822.17
19:20:24|1822.17
19:20:25|1822.17
19:20:26|1822.17
19:20:27|1822.41
19:20:28|1822.41
19:20:29|1822.41
19:20:30|1822.63
19:20:31|1822.63
19:20:32|1822.63
19:20:34|1822.63
19:20:34|1822.63
19:20:35|1822.63
19:20:36|1822.63
19:20:37|1822.63
19:20:38|1822.63
19:20:39|1822.63
19:20:40|1822.66
19:20:41|1822.66
19:20:42|1822.66
19:20:43|1822.66
19:20:44|1822.66
19:20:45|1822.66
19:20:46|1822.66
19:20:48|1822.49
19:20:49|1822.49
19:20:50|1822.49
19:20:51|1822.49
19:20:52|1822.49
19:20:53|1822.49
19:20:54|1822.49
19:20:55|1822.49
19:20:56|1822.43
19:20:57|1822.43
19:20:57|1822.43
19:20:58|1822.43
19:21:00|1822.9
19:21:01|1822.9
19:21:03|1823.15
19:21:04|1823.15
19:21:05|1823.15
19:21:06|1823.15
19:21:07|1822.63
19:21:09|1822.63
19:21:10|1822.47
19:21:11|1823.42
19:21:13|1823.82
19:21:13|1823.82
19:21:14|1823.82
19:21:16|1823.98
19:21:17|1823.98
19:21:18|1823.98
19:21:19|1823.98
19:21:19|1823.98
19:21:21|1824.17
19:21:22|1824.06
19:21:23|1824.07
19:21:23|1824.07
19:21:24|1824.07
19:21:26|1823.93
19:21:27|1823.95
19:21:28|1823.95
19:21:28|1823.37
19:21:30|1823.37
19:21:31|1823.37
19:21:32|1823.37
19:21:33|1823.53
19:21:34|1823.53
19:21:36|1823.53
19:21:36|1823.53
19:21:37|1822.8
19:21:38|1822.58
19:21:39|1822.84
19:21:40|1822.84
19:21:41|1822.84
19:21:42|1822.84
19:21:43|1822.84
19:21:45|1822.84
19:21:45|1822.84
19:21:46|1822.84
19:21:47|1822.84
19:21:48|1822.84
19:21:49|1822.6
19:21:50|1823.27
19:21:51|1823.27
19:21:52|1823.27
19:21:53|1823.27
19:21:54|1823.27
19:21:55|1823.27
19:21:56|1823.27
19:21:57|1823.27
19:21:58|1822.04
19:21:59|1822.36
19:22:00|1822.36
19:22:02|1822.36
19:22:04|1822.36
19:22:05|1823.11
19:22:05|1823.23
19:22:07|1823.23
19:22:08|1823.23
19:22:09|1823.23
19:22:10|1821.7
19:22:11|1821.65
19:22:12|1821.65
19:22:13|1821.29
19:22:14|1821.29
19:22:15|1821.29
19:22:16|1821.29
19:22:17|1821.16
19:22:18|1821.16
19:22:19|1821.16
19:22:20|1821.16
19:22:22|1821.36
19:22:23|1821.69
19:22:23|1821.69
19:22:24|1821.69
19:22:25|1821.69
19:22:26|1821.69
19:22:28|1821.69
19:22:28|1821.69
19:22:30|1821.69
19:22:30|1821.69
19:22:31|1821.69
19:22:32|1821.67
19:22:34|1821.67
19:22:35|1821.44
19:22:35|1821.44
19:22:37|1821.39
19:22:37|1821.39
19:22:39|1821.39
19:22:40|1821.39
19:22:41|1821.39
19:22:41|1821.39
19:22:42|1821.39
19:22:44|1821.39
19:22:44|1821.39
19:22:45|1821.39
19:22:46|1821.53
19:22:48|1820.92
19:22:48|1820.92
19:22:49|1820.92
19:22:51|1820.92
19:22:52|1820.92
19:22:52|1820.92
19:22:53|1820.92
19:22:55|1821.15
19:22:55|1821.15
19:22:57|1821.15
19:22:58|1821.15
19:22:58|1821.15
19:23:00|1821.42
19:23:01|1821.94
19:23:02|1822.29
19:23:04|1822.29
19:23:04|1822.23
19:23:06|1822.13
19:23:07|1822.23
19:23:08|1822.23
19:23:09|1822.1
19:23:11|1822.1
19:23:12|1822.1
19:23:12|1821.1
19:23:13|1821.09
19:23:15|1821.09
19:23:17|1821.09
19:23:17|1820.24
19:23:18|1820.09
19:23:20|1820.31
19:23:21|1820.63
19:23:21|1820.63
19:23:23|1820.63
19:23:24|1820.84
19:23:25|1821.16
19:23:25|1821.34
19:23:26|1821.34
19:23:28|1821.34
19:23:28|1821.34
19:23:29|1821.34
19:23:31|1821.34
19:23:31|1821.34
19:23:33|1821.34
19:23:34|1821.34
19:23:35|1821.34
19:23:36|1821.34
19:23:37|1821.34
19:23:38|1821.34
19:23:39|1821.34
19:23:40|1821.34
19:23:41|1821.16
19:23:42|1821.16
19:23:43|1821.16
19:23:44|1821.16
19:23:45|1821.16
19:23:46|1821.16
19:23:47|1821.16
19:23:48|1821.16
19:23:49|1821.16
19:23:50|1821.16
19:23:51|1820.26
19:23:52|1820.26
19:23:53|1820.26
19:23:54|1820.26
19:23:55|1820.52
19:23:56|1820.52
19:23:57|1820.52
19:23:58|1820.52
19:23:59|1820.52
19:24:00|1820.52
19:24:01|1820.52
19:24:02|1820.
19:24:03|1819.48
19:24:05|1819.
19:24:06|1819.
19:24:07|1819.
19:24:09|1819.
19:24:10|1818.66
19:24:11|1818.65
19:24:12|1818.65
19:24:13|1818.65
19:24:14|1818.65
19:24:15|1818.65
19:24:16|1818.65
19:24:17|1818.65
19:24:18|1818.65
19:24:19|1818.65
19:24:20|1818.51
19:24:21|1818.51
19:24:22|1818.51
19:24:23|1818.51
19:24:24|1818.51
19:24:25|1818.51
19:24:26|1817.5
19:24:27|1817.5
19:24:28|1816.56
19:24:29|1816.56
19:24:30|1816.67
19:24:31|1816.67
19:24:32|1816.67
19:24:33|1816.67
19:24:34|1816.67
19:24:35|1816.67
19:24:36|1816.67
19:24:37|1816.67
19:24:38|1818.17
19:24:39|1818.17
19:24:40|1818.17
19:24:41|1818.17
19:24:42|1818.45
19:24:43|1818.45
19:24:45|1818.5
19:24:46|1818.5
19:24:47|1818.5
19:24:48|1818.5
19:24:49|1818.5
19:24:50|1817.79
19:24:51|1817.66
19:24:52|1817.18
19:24:53|1817.18
19:24:54|1817.18
19:24:54|1817.18
19:24:56|1817.18
19:24:57|1817.18
19:24:58|1817.3
19:24:59|1817.3
19:25:00|1817.3
19:25:01|1817.3
19:25:02|1817.3
19:25:02|1817.3
19:25:04|1817.3
19:25:05|1817.3
19:25:06|1817.3
19:25:07|1817.3
19:25:09|1817.3
19:25:10|1817.3
19:25:12|1816.47
19:25:13|1816.11
19:25:14|1816.11
19:25:15|1816.11
19:25:16|1816.26
19:25:16|1816.26
19:25:18|1816.26
19:25:19|1816.26
19:25:20|1816.09
19:25:22|1816.09
19:25:22|1815.5
19:25:23|1814.33
19:25:24|1814.37
19:25:25|1814.37
19:25:26|1814.37
19:25:27|1813.64
19:25:28|1812.88
19:25:29|1812.88
19:25:30|1813.18
19:25:31|1814.65
19:25:32|1814.08
19:25:33|1814.08
19:25:34|1813.7
19:25:35|1813.7
19:25:36|1814.09
19:25:37|1813.77
19:25:38|1813.77
19:25:39|1813.77
19:25:40|1813.77
19:25:41|1810.61
19:25:42|1810.61
19:25:43|1813.05
19:25:44|1813.43
19:25:45|1813.43
19:25:46|1813.43
19:25:47|1813.07
19:25:48|1813.86
19:25:49|1813.67
19:25:50|1813.67
19:25:51|1813.9
19:25:52|1813.98
19:25:53|1814.
19:25:54|1814.45
19:25:55|1814.45
19:25:56|1812.62
19:25:57|1812.58
19:25:58|1812.58
19:25:59|1812.58
19:26:00|1812.58
19:26:01|1812.58
19:26:02|1812.58
19:26:03|1812.58
19:26:04|1812.58
19:26:06|1812.58
19:26:06|1812.58
19:26:09|1813.32
19:26:10|1813.32
19:26:11|1813.95
19:26:12|1814.73
19:26:13|1814.73
19:26:15|1814.53
19:26:15|1814.53
19:26:16|1814.43
19:26:17|1814.43
19:26:18|1814.43
19:26:19|1814.43
19:26:20|1813.63
19:26:21|1813.63
19:26:22|1813.83
19:26:23|1814.61
19:26:24|1814.61
19:26:25|1814.61
19:26:26|1814.61
19:26:27|1814.85
19:26:28|1814.85
19:26:29|1815.21
19:26:30|1815.22
19:26:31|1815.22
19:26:32|1815.22
19:26:33|1815.55
19:26:34|1815.55
19:26:35|1815.55
19:26:36|1815.55
19:26:37|1815.55
19:26:38|1816.48
19:26:39|1816.61
19:26:40|1816.28
19:26:41|1816.28
19:26:42|1816.28
19:26:43|1815.78
19:26:44|1815.78
19:26:46|1815.78
19:26:46|1815.78
19:26:48|1815.78
19:26:49|1815.78
19:26:50|1815.78
19:26:51|1815.78
19:26:52|1815.78
19:26:52|1815.77
19:26:54|1815.77
19:26:55|1815.77
19:26:56|1816.53
19:26:57|1816.53
19:26:57|1816.53
19:26:59|1816.57
19:27:01|1816.57
19:27:01|1816.98
19:27:02|1816.98
19:27:03|1816.98
19:27:04|1817.68
19:27:05|1817.82
19:27:07|1817.82
19:27:09|1817.82
19:27:09|1818.19
19:27:10|1818.79
19:27:12|1818.79
19:27:14|1818.76
19:27:14|1818.55
19:27:15|1818.55
19:27:17|1818.72
19:27:17|1818.37
19:27:19|1818.14
19:27:20|1818.14
19:27:20|1818.14
19:27:22|1818.14
19:27:23|1818.14
19:27:24|1818.14
19:27:25|1818.14
19:27:25|1818.14
19:27:27|1818.14
19:27:28|1818.26
19:27:29|1818.26
19:27:30|1818.26
19:27:31|1818.26
19:27:32|1818.26
19:27:33|1818.26
19:27:34|1818.26
19:27:35|1817.69
19:27:36|1817.69
19:27:37|1817.69
19:27:38|1817.69
19:27:39|1817.69
19:27:39|1817.69
19:27:41|1816.99
19:27:42|1816.99
19:27:44|1816.99
19:27:44|1816.99
19:27:45|1816.99
19:27:46|1816.99
19:27:48|1815.54
19:27:49|1815.84
19:27:50|1815.84
19:27:51|1815.77
19:27:51|1815.41
19:27:53|1815.41
19:27:54|1815.72
19:27:54|1815.72
19:27:56|1815.72
19:27:57|1815.72
19:27:58|1815.72
19:27:59|1815.75
19:27:59|1815.95
19:28:01|1815.95
19:28:02|1815.57
19:28:03|1815.57
19:28:04|1814.66
19:28:05|1814.66
19:28:06|1814.66
19:28:07|1814.66
19:28:08|1814.66
19:28:09|1814.66
19:28:10|1814.66
19:28:12|1814.08
19:28:12|1814.08
19:28:13|1814.08
19:28:14|1814.08
19:28:15|1814.08
19:28:16|1813.17
19:28:17|1813.82
19:28:19|1813.82
19:28:20|1814.69
19:28:21|1814.69
19:28:21|1814.69
19:28:23|1814.69
19:28:25|1815.14
19:28:25|1815.15
19:28:26|1815.1
19:28:27|1815.1
19:28:28|1815.23
19:28:29|1815.36
19:28:30|1815.36
19:28:32|1815.76
19:28:32|1815.84
19:28:33|1815.84
19:28:34|1815.84
19:28:35|1815.84
19:28:36|1815.84
19:28:37|1815.46
19:28:38|1815.45
19:28:39|1815.46
19:28:40|1815.38
19:28:41|1815.38
19:28:42|1815.09
19:28:43|1815.09
19:28:44|1815.09
19:28:45|1814.85
19:28:46|1814.87
19:28:47|1815.24
19:28:48|1815.24
19:28:49|1815.24
19:28:50|1815.94
19:28:51|1815.93
19:28:52|1816.48
19:28:53|1816.34
19:28:54|1816.53
19:28:55|1816.53
19:28:56|1816.53
19:28:57|1816.53
19:28:58|1816.53
19:28:59|1816.53
19:29:00|1816.53
19:29:01|1817.52
19:29:02|1817.52
19:29:03|1817.52
19:29:04|1817.92
19:29:05|1817.92
19:29:06|1817.92
19:29:07|1817.92
19:29:09|1816.2
19:29:11|1815.93
19:29:11|1815.93
19:29:13|1815.93
19:29:14|1815.93
19:29:15|1815.93
19:29:16|1815.93
19:29:17|1815.93
19:29:18|1815.93
19:29:19|1815.93
19:29:20|1815.93
19:29:21|1815.93
19:29:22|1816.69
19:29:23|1816.69
19:29:23|1816.69
19:29:25|1816.69
19:29:26|1816.69
19:29:27|1816.69
19:29:28|1816.27
19:29:30|1816.27
19:29:30|1816.27
19:29:31|1817.34
19:29:32|1817.34
19:29:33|1817.34
19:29:34|1817.34
19:29:36|1817.34
19:29:36|1817.34
19:29:37|1817.34
19:29:38|1817.34
19:29:40|1817.34
19:29:41|1817.34
19:29:41|1816.26
19:29:42|1816.26
19:29:43|1816.27
19:29:45|1816.27
19:29:46|1816.27
19:29:46|1816.27
19:29:47|1816.27
19:29:49|1816.03
19:29:49|1816.03
19:29:51|1816.03
19:29:51|1816.03
19:29:53|1816.03
19:29:54|1816.03
19:29:55|1816.03
19:29:56|1816.03
19:29:57|1815.25
19:29:58|1814.64
19:29:59|1813.23
19:30:00|1813.19
19:30:01|1813.19
19:30:02|1812.33
19:30:03|1812.5
19:30:04|1812.5
19:30:05|1812.12
19:30:06|1811.9
19:30:07|1811.9
19:30:08|1812.61
19:30:09|1813.2
19:30:11|1813.32
19:30:12|1813.32
19:30:13|1813.47
19:30:14|1814.09
19:30:16|1813.87
19:30:17|1813.75
19:30:18|1813.73
19:30:19|1814.26
19:30:20|1814.26
19:30:21|1814.53
19:30:22|1814.53
19:30:23|1814.66
19:30:24|1814.66
19:30:25|1814.71
19:30:26|1814.71
19:30:27|1814.71
19:30:28|1814.71
19:30:29|1815.17
19:30:30|1815.17
19:30:31|1815.17
19:30:32|1814.63
19:30:33|1814.63
19:30:34|1814.63
19:30:35|1813.83
19:30:36|1814.74
19:30:37|1814.74
19:30:38|1815.29
19:30:39|1816.49
19:30:40|1816.21
19:30:41|1816.21
19:30:42|1816.25
19:30:44|1815.64
19:30:45|1815.64
19:30:45|1815.87
19:30:46|1815.87
19:30:47|1815.87
19:30:48|1815.77
19:30:49|1815.65
19:30:50|1815.73
19:30:51|1815.73
19:30:52|1815.73
19:30:53|1815.46
19:30:55|1814.56
19:30:56|1814.56
19:30:57|1814.56
19:30:58|1814.45
19:30:59|1814.45
19:30:59|1814.54
19:31:01|1813.93
19:31:01|1813.93
19:31:02|1813.93
19:31:03|1814.78
19:31:05|1814.88
19:31:05|1814.88
19:31:07|1814.88
19:31:07|1815.79
19:31:09|1816.53
19:31:09|1816.53
19:31:11|1816.53
19:31:13|1816.51
19:31:14|1816.51
19:31:15|1816.6
19:31:16|1816.6
19:31:17|1816.6
19:31:18|1816.6
19:31:19|1816.08
19:31:20|1816.08
19:31:21|1816.1
19:31:22|1816.1
19:31:23|1816.1
19:31:24|1816.1
19:31:25|1816.1
19:31:26|1816.04
19:31:27|1816.04
19:31:28|1816.09
19:31:29|1816.09
19:31:31|1816.09
19:31:31|1816.02
19:31:32|1816.02
19:31:34|1816.02
19:31:34|1816.02
19:31:36|1816.95
19:31:37|1816.95
19:31:37|1816.95
19:31:38|1817.24
19:31:39|1817.24
19:31:41|1817.24
19:31:41|1817.24
19:31:43|1817.24
19:31:43|1817.24
19:31:44|1817.24
19:31:46|1817.46
19:31:46|1816.6
19:31:47|1816.6
19:31:49|1816.6
19:31:49|1816.6
19:31:51|1816.6
19:31:51|1816.6
19:31:52|1816.6
19:31:54|1816.95
19:31:55|1816.95
19:31:55|1816.95
19:31:57|1816.95
19:31:57|1816.95
19:31:58|1816.95
19:31:59|1816.95
19:32:01|1816.95
19:32:01|1816.41
19:32:03|1816.41
19:32:03|1816.41
19:32:05|1816.28
19:32:06|1817.46
19:32:07|1818.24
19:32:08|1818.24
19:32:09|1817.81
19:32:10|1817.81
19:32:11|1816.75
19:32:13|1817.19
19:32:14|1817.39
19:32:15|1817.39
19:32:16|1817.39
19:32:17|1817.39
19:32:18|1817.25
19:32:20|1817.25
19:32:21|1817.25
19:32:21|1817.25
19:32:23|1817.25
19:32:23|1817.25
19:32:25|1817.25
19:32:25|1817.25
19:32:27|1816.6
19:32:27|1816.98
19:32:28|1816.98
19:32:30|1816.98
19:32:31|1817.28
19:32:32|1817.28
19:32:32|1817.28
19:32:34|1817.32
19:32:34|1817.32
19:32:36|1817.32
19:32:37|1817.32
19:32:37|1817.32
19:32:38|1817.32
19:32:39|1816.57
19:32:40|1815.71
19:32:41|1815.71
19:32:43|1815.71
19:32:44|1815.71
19:32:44|1815.71
19:32:46|1815.71
19:32:46|1815.71
19:32:47|1815.71
19:32:48|1815.71
19:32:50|1814.86
19:32:51|1814.8
19:32:52|1814.8
19:32:53|1814.42
19:32:54|1814.42
19:32:55|1814.42
19:32:55|1814.42
19:32:57|1814.61
19:32:57|1815.32
19:32:58|1815.32
19:32:59|1815.56
19:33:00|1815.56
19:33:01|1815.2
19:33:03|1815.2
19:33:04|1815.2
19:33:05|1814.26
19:33:06|1814.09
19:33:07|1814.09
19:33:08|1814.09
19:33:09|1814.81
19:33:10|1815.04
19:33:11|1815.04
19:33:12|1814.07
19:33:14|1814.51
19:33:15|1814.51
19:33:17|1814.76
19:33:18|1814.76
19:33:19|1815.07
19:33:20|1815.23
19:33:21|1815.23
19:33:22|1815.23
19:33:23|1815.23
19:33:24|1815.23
19:33:25|1815.23
19:33:25|1815.23
19:33:27|1815.95
19:33:28|1816.84
19:33:29|1816.85
19:33:30|1817.73
19:33:31|1818.42
19:33:32|1818.42
19:33:33|1818.42
19:33:33|1818.06
19:33:35|1818.24
19:33:36|1818.24
19:33:36|1818.24
19:33:38|1818.24
19:33:39|1818.24
19:33:39|1818.24
19:33:40|1818.19
19:33:42|1818.19
19:33:43|1817.87
19:33:44|1817.87
19:33:45|1817.87
19:33:46|1817.87
19:33:47|1817.9
19:33:48|1818.16
19:33:49|1818.2
19:33:50|1818.2
19:33:51|1818.2
19:33:52|1818.46
19:33:53|1818.46
19:33:54|1818.46
19:33:55|1818.77
19:33:56|1818.77
19:33:57|1818.32
19:33:58|1818.17
19:33:59|1818.17
19:33:59|1818.17
19:34:01|1817.93
19:34:02|1817.93
19:34:02|1817.93
19:34:04|1817.93
19:34:05|1817.93
19:34:06|1816.63
19:34:07|1816.33
19:34:08|1816.33
19:34:09|1816.33
19:34:10|1816.73
19:34:11|1816.73
19:34:11|1817.26
19:34:13|1817.26
19:34:15|1817.26
19:34:16|1817.18
19:34:17|1817.18
19:34:18|1817.18
19:34:20|1817.13
19:34:20|1817.13
19:34:21|1817.13
19:34:23|1816.82
19:34:24|1816.82
19:34:25|1816.84
19:34:26|1816.84
19:34:27|1817.22
19:34:29|1817.75
19:34:29|1817.75
19:34:30|1817.75
19:34:31|1817.42
19:34:32|1817.42
19:34:33|1817.42
19:34:34|1815.96
19:34:35|1815.96
19:34:36|1815.96
19:34:37|1815.96
19:34:38|1815.96
19:34:39|1815.96
19:34:40|1815.96
19:34:41|1814.82
19:34:42|1814.82
19:34:44|1815.05
19:34:45|1815.05
19:34:46|1815.41
19:34:47|1815.41
19:34:47|1815.41
19:34:49|1815.41
19:34:50|1816.39
19:34:51|1815.8
19:34:52|1815.8
19:34:53|1815.8
19:34:54|1816.19
19:34:55|1816.13
19:34:56|1816.13
19:34:57|1816.13
19:34:58|1816.13
19:34:58|1816.13
19:35:00|1816.13
19:35:01|1815.64
19:35:02|1815.64
19:35:03|1813.92
19:35:04|1813.92
19:35:04|1814.33
19:35:06|1814.53
19:35:06|1814.6
19:35:08|1814.6
19:35:09|1814.6
19:35:10|1813.74
19:35:11|1813.74
19:35:12|1814.26
19:35:13|1814.26
19:35:14|1814.6
19:35:16|1816.02
19:35:16|1816.02
19:35:18|1815.32
19:35:19|1815.32
19:35:20|1815.32
19:35:21|1815.66
19:35:22|1815.66
19:35:23|1815.66
19:35:24|1816.21
19:35:25|1816.21
19:35:26|1815.64
19:35:27|1815.64
19:35:28|1815.64
19:35:29|1815.32
19:35:30|1815.27
19:35:31|1815.18
19:35:32|1815.18
19:35:33|1815.18
19:35:34|1815.06
19:35:34|1815.06
19:35:36|1815.06
19:35:37|1815.49
19:35:38|1815.84
19:35:38|1815.84
19:35:40|1815.84
19:35:41|1816.13
19:35:41|1816.13
19:35:43|1816.13
19:35:44|1816.93
19:35:45|1817.4
19:35:46|1817.4
19:35:47|1817.4
19:35:48|1817.4
19:35:48|1817.4
19:35:50|1817.4
19:35:50|1817.76
19:35:51|1817.77
19:35:53|1817.77
19:35:54|1817.77
19:35:55|1817.77
19:35:56|1817.77
19:35:58|1817.77
19:35:58|1817.77
19:35:59|1817.31
19:36:01|1817.31
19:36:02|1816.54
19:36:03|1816.54
19:36:04|1816.54
19:36:05|1816.
19:36:05|1815.67
19:36:07|1815.91
19:36:08|1815.91
19:36:09|1815.91
19:36:10|1815.91
19:36:11|1815.43
19:36:12|1814.83
19:36:13|1814.82
19:36:14|1814.82
19:36:15|1814.7
19:36:16|1814.7
19:36:18|1815.05
19:36:18|1815.05
19:36:20|1815.87
19:36:22|1815.96
19:36:22|1815.96
19:36:23|1815.96
19:36:24|1815.96
19:36:26|1815.96
19:36:27|1816.59
19:36:28|1816.59
19:36:29|1816.84
19:36:30|1817.03
19:36:31|1817.55
19:36:32|1817.4
19:36:33|1817.56
19:36:34|1817.56
19:36:35|1817.48
19:36:36|1817.48
19:36:37|1816.75
19:36:38|1816.75
19:36:39|1817.23
19:36:40|1817.83
19:36:41|1817.83
19:36:42|1818.07
19:36:43|1818.07
19:36:44|1818.07
19:36:45|1818.
19:36:46|1818.
19:36:47|1818.
19:36:48|1818.
19:36:49|1818.46
19:36:51|1818.46
19:36:51|1818.66
19:36:52|1818.91
19:36:53|1819.12
19:36:54|1819.19
19:36:55|1819.19
19:36:56|1819.19
19:36:57|1819.19
19:36:58|1819.19
19:36:59|1819.19
19:37:00|1819.19
19:37:01|1819.19
19:37:02|1818.89
19:37:03|1818.5
19:37:04|1817.83
19:37:05|1817.56
19:37:06|1817.63
19:37:07|1817.63
19:37:08|1817.56
19:37:09|1817.56
19:37:10|1817.26
19:37:11|1817.26
19:37:12|1817.26
19:37:13|1816.78
19:37:14|1816.88
19:37:15|1816.96
19:37:17|1817.18
19:37:19|1817.94
19:37:19|1817.94
19:37:20|1817.89
19:37:22|1817.89
19:37:23|1817.89
19:37:24|1817.89
19:37:25|1817.89
19:37:26|1817.89
19:37:27|1817.89
19:37:28|1817.89
19:37:29|1818.53
19:37:30|1818.53
19:37:32|1818.53
19:37:32|1818.53
19:37:33|1818.53
19:37:34|1818.38
19:37:35|1818.38
19:37:36|1818.54
19:37:37|1818.54
19:37:38|1818.44
19:37:39|1818.29
19:37:40|1817.84
19:37:41|1817.93
19:37:42|1818.15
19:37:43|1818.15
19:37:44|1818.31
19:37:45|1818.49
19:37:46|1817.82
19:37:48|1817.82
19:37:49|1817.82
19:37:50|1818.26
19:37:51|1818.26
19:37:52|1818.26
19:37:53|1818.26
19:37:54|1818.26
19:37:55|1818.26
19:37:56|1818.26
19:37:57|1818.26
19:37:58|1818.26
19:37:59|1818.26
19:38:00|1818.26
19:38:01|1818.26
19:38:02|1818.26
19:38:03|1818.26
19:38:04|1817.12
19:38:05|1817.12
19:38:06|1817.12
19:38:07|1817.12
19:38:08|1817.12
19:38:09|1816.67
19:38:10|1816.67
19:38:11|1816.67
19:38:12|1815.82
19:38:12|1815.82
19:38:14|1815.94
19:38:15|1815.94
19:38:16|1816.02
19:38:17|1816.02
19:38:19|1815.94
19:38:20|1816.15
19:38:22|1816.15
19:38:23|1816.56
19:38:25|1816.56
19:38:25|1816.33
19:38:27|1816.33
19:38:28|1816.33
19:38:29|1816.33
19:38:30|1816.26
19:38:31|1816.77
19:38:32|1816.98
19:38:33|1816.98
19:38:34|1816.98
19:38:35|1816.98
19:38:36|1816.98
19:38:37|1817.1
19:38:38|1817.03
19:38:39|1817.03
19:38:40|1817.88
19:38:41|1817.92
19:38:42|1818.01
19:38:43|1818.31
19:38:44|1818.31
19:38:46|1818.57
19:38:47|1818.88
19:38:48|1818.88
19:38:49|1818.88
19:38:50|1818.88
19:38:51|1818.88
19:38:52|1818.88
19:38:53|1818.88
19:38:54|1818.88
19:38:55|1817.27
19:38:56|1818.54
19:38:57|1818.58
19:38:58|1818.58
19:38:59|1818.58
19:39:00|1818.9
19:39:01|1819.27
19:39:02|1819.59
19:39:03|1819.99
19:39:04|1819.99
19:39:05|1819.77
19:39:06|1819.51
19:39:07|1819.51
19:39:08|1818.98
19:39:09|1818.98
19:39:10|1818.98
19:39:11|1818.98
19:39:12|1818.98
19:39:13|1818.98
19:39:14|1817.91
19:39:15|1817.91
19:39:16|1817.91
19:39:17|1816.93
19:39:18|1816.85
19:39:20|1816.85
19:39:21|1816.83
19:39:22|1817.14
19:39:23|1817.82
19:39:24|1817.82
19:39:25|1817.82
19:39:26|1817.82
19:39:27|1817.82
19:39:28|1817.82
19:39:30|1818.39
19:39:31|1818.39
19:39:32|1818.39
19:39:33|1818.39
19:39:34|1818.39
19:39:35|1818.51
19:39:36|1819.07
19:39:37|1819.07
19:39:38|1819.07
19:39:39|1819.07
19:39:40|1819.07
19:39:41|1819.07
19:39:42|1819.07
19:39:43|1819.07
19:39:44|1819.7
19:39:45|1819.9
19:39:46|1819.9
19:39:47|1819.9
19:39:49|1819.9
19:39:49|1819.99
19:39:51|1819.99
19:39:51|1819.98
19:39:53|1820.64
19:39:53|1820.64
19:39:55|1820.64
19:39:55|1820.48
19:39:56|1820.38
19:39:57|1820.38
19:39:59|1820.38
19:39:59|1820.38
19:40:00|1820.38
19:40:01|1820.46
19:40:02|1820.46
19:40:04|1819.65
19:40:05|1819.65
19:40:06|1819.71
19:40:07|1819.71
19:40:08|1819.71
19:40:09|1820.14
19:40:10|1820.14
19:40:11|1819.08
19:40:12|1818.98
19:40:13|1818.98
19:40:14|1818.98
19:40:15|1818.98
19:40:16|1819.6
19:40:17|1819.6
19:40:18|1819.6
19:40:19|1819.6
19:40:20|1819.86
19:40:22|1820.21
19:40:22|1820.24
19:40:24|1820.23
19:40:26|1820.23
19:40:26|1819.71
19:40:27|1819.71
19:40:28|1819.71
19:40:30|1819.71
19:40:31|1820.66
19:40:31|1821.53
19:40:33|1821.79
19:40:34|1821.79
19:40:34|1821.87
19:40:36|1821.77
19:40:37|1821.77
19:40:38|1821.3
19:40:40|1821.3
19:40:40|1821.3
19:40:42|1821.3
19:40:42|1821.3
19:40:44|1820.43
19:40:44|1820.25
19:40:46|1820.34
19:40:47|1820.34
19:40:47|1820.34
19:40:48|1820.34
19:40:49|1820.34
19:40:50|1820.36
19:40:52|1819.55
19:40:53|1819.25
19:40:54|1819.08
19:40:55|1819.43
19:40:56|1819.45
19:40:57|1819.06
19:40:58|1819.12
19:40:59|1819.12
19:41:00|1819.12
19:41:01|1819.59
19:41:03|1819.59
19:41:04|1819.59
19:41:04|1819.02
19:41:05|1819.02
19:41:06|1818.89
19:41:07|1818.88
19:41:08|1818.88
19:41:09|1819.53
19:41:10|1819.92
19:41:12|1819.61
19:41:13|1819.61
19:41:13|1819.45
19:41:14|1819.45
19:41:15|1819.78
19:41:16|1819.78
19:41:17|1820.18
19:41:19|1820.64
19:41:19|1820.64
19:41:21|1820.98
19:41:22|1820.98
19:41:24|1820.98
19:41:24|1820.98
19:41:26|1820.98
19:41:27|1820.98
19:41:28|1820.83
19:41:29|1820.83
19:41:31|1820.88
19:41:32|1820.88
19:41:33|1821.03
19:41:34|1821.37
19:41:35|1821.65
19:41:36|1821.65
19:41:36|1821.65
19:41:38|1821.79
19:41:39|1821.79
19:41:40|1821.77
19:41:40|1821.77
19:41:41|1821.85
19:41:43|1821.59
19:41:43|1821.59
19:41:45|1821.59
19:41:46|1821.59
19:41:47|1821.59
19:41:47|1821.59
19:41:48|1821.59
19:41:50|1821.59
19:41:50|1821.59
19:41:51|1821.59
19:41:53|1821.08
19:41:54|1821.08
19:41:54|1821.37
19:41:55|1821.37
19:41:57|1820.85
19:41:58|1820.85
19:41:59|1820.93
19:42:00|1821.39
19:42:01|1821.37
19:42:02|1821.37
19:42:03|1822.15
19:42:04|1822.41
19:42:05|1822.41
19:42:06|1822.41
19:42:07|1822.41
19:42:08|1822.41
19:42:09|1822.41
19:42:10|1822.41
19:42:11|1822.41
19:42:12|1822.41
19:42:13|1822.41
19:42:14|1822.41
19:42:15|1822.3
19:42:16|1822.3
19:42:17|1822.3
19:42:18|1822.3
19:42:19|1822.3
19:42:20|1822.3
19:42:21|1822.3
19:42:23|1821.87
19:42:24|1821.88
19:42:25|1821.26
19:42:26|1821.26
19:42:26|1821.26
19:42:28|1821.7
19:42:29|1821.82
19:42:30|1821.82
19:42:31|1821.82
19:42:32|1821.82
19:42:33|1821.82
19:42:34|1821.82
19:42:34|1821.82
19:42:36|1821.82
19:42:36|1821.82
19:42:38|1822.78
19:42:39|1822.78
19:42:40|1822.78
19:42:41|1822.78
19:42:42|1822.75
19:42:43|1823.12
19:42:44|1823.37
19:42:45|1823.41
19:42:46|1823.21
19:42:47|1823.21
19:42:48|1823.18
19:42:49|1822.99
19:42:50|1822.99
19:42:51|1822.99
19:42:52|1822.99
19:42:53|1823.18
19:42:55|1822.78
19:42:56|1822.78
19:42:56|1822.78
19:42:58|1822.61
19:42:58|1823.52
19:42:59|1824.64
19:43:01|1824.6
19:43:01|1824.49
19:43:03|1824.31
19:43:04|1823.81
19:43:04|1823.81
19:43:06|1824.54
19:43:06|1825.06
19:43:07|1825.31
19:43:08|1825.29
19:43:10|1825.5
19:43:10|1825.5
19:43:12|1825.41
19:43:12|1825.41
19:43:13|1824.59
19:43:14|1824.75
19:43:16|1824.75
19:43:17|1824.75
19:43:18|1824.75
19:43:19|1824.75
19:43:20|1824.75
19:43:21|1824.25
19:43:22|1824.25
19:43:24|1824.33
19:43:25|1824.33
19:43:27|1824.48
19:43:28|1824.48
19:43:29|1824.71
19:43:30|1825.07
19:43:31|1824.99
19:43:32|1824.65
19:43:34|1825.35
19:43:34|1825.35
19:43:35|1825.35
19:43:36|1825.35
19:43:38|1825.31
19:43:39|1825.31
19:43:40|1825.31
19:43:41|1824.78
19:43:42|1824.82
19:43:43|1824.82
19:43:45|1825.79
19:43:46|1825.79
19:43:46|1825.79
19:43:47|1825.18
19:43:48|1825.18
19:43:49|1825.54
19:43:51|1825.69
19:43:51|1825.69
19:43:52|1825.69
19:43:54|1825.85
19:43:55|1825.85
19:43:56|1825.82
19:43:57|1825.82
19:43:57|1825.82
19:43:59|1825.82
19:43:59|1825.82
19:44:00|1825.82
19:44:01|1825.11
19:44:02|1824.8
19:44:04|1824.8
19:44:04|1824.8
19:44:05|1825.68
19:44:07|1825.68
19:44:08|1825.68
19:44:09|1825.68
19:44:09|1825.68
19:44:11|1825.68
19:44:11|1825.68
19:44:13|1825.58
19:44:14|1825.58
19:44:15|1826.
19:44:15|1826.
19:44:17|1826.
19:44:18|1826.
19:44:19|1826.
19:44:19|1825.85
19:44:20|1825.85
19:44:21|1826.08
19:44:23|1826.08
19:44:24|1826.08
19:44:25|1826.08
19:44:27|1826.38
19:44:28|1826.4
19:44:28|1827.55
19:44:29|1827.5
19:44:31|1827.31
19:44:31|1827.31
19:44:33|1827.31
19:44:34|1827.31
19:44:35|1826.61
19:44:36|1826.61
19:44:37|1826.61
19:44:38|1826.61
19:44:38|1826.61
19:44:39|1826.21
19:44:40|1826.21
19:44:42|1826.21
19:44:43|1826.21
19:44:43|1826.21
19:44:45|1826.21
19:44:45|1826.21
19:44:47|1826.21
19:44:48|1826.21
19:44:49|1824.95
19:44:50|1824.81
19:44:51|1824.4
19:44:52|1824.4
19:44:54|1824.1
19:44:55|1824.63
19:44:56|1824.63
19:44:57|1824.63
19:44:57|1825.08
19:44:59|1825.08
19:44:59|1825.08
19:45:01|1824.06
19:45:01|1824.06
19:45:03|1824.48
19:45:03|1824.48
19:45:04|1824.48
19:45:05|1824.67
19:45:06|1824.4
19:45:07|1824.4
19:45:08|1823.67
19:45:10|1823.62
19:45:10|1823.62
19:45:11|1823.62
19:45:12|1823.62
19:45:13|1823.62
19:45:14|1823.62
19:45:15|1823.62
19:45:16|1823.62
19:45:17|1823.52
19:45:19|1823.63
19:45:20|1823.63
19:45:21|1823.58
19:45:21|1823.58
19:45:22|1823.58
19:45:24|1823.58
19:45:25|1823.73
19:45:27|1823.73
19:45:28|1823.73
19:45:29|1823.73
19:45:30|1823.73
19:45:31|1823.04
19:45:32|1823.04
19:45:33|1823.04
19:45:34|1823.04
19:45:35|1823.04
19:45:36|1823.77
19:45:37|1823.77
19:45:38|1823.77
19:45:39|1823.77
19:45:41|1823.77
19:45:41|1823.77
19:45:42|1823.77
19:45:43|1823.77
19:45:45|1823.77
19:45:45|1823.77
19:45:46|1823.77
19:45:47|1824.65
19:45:48|1824.65
19:45:50|1823.68
19:45:50|1823.68
19:45:52|1823.68
19:45:52|1823.68
19:45:53|1824.12
19:45:55|1824.12
19:45:55|1823.82
19:45:56|1823.82
19:45:57|1823.82
19:45:58|1825.41
19:45:59|1825.91
19:46:00|1826.47
19:46:02|1826.9
19:46:03|1826.92
19:46:04|1827.22
19:46:04|1827.22
19:46:06|1827.22
19:46:07|1826.08
19:46:08|1826.08
19:46:09|1826.08
19:46:10|1826.08
19:46:11|1826.08
19:46:12|1826.08
19:46:13|1826.08
19:46:14|1826.08
19:46:15|1826.08
19:46:16|1826.08
19:46:17|1824.07
19:46:18|1824.07
19:46:19|1823.43
19:46:20|1823.43
19:46:21|1823.43
19:46:22|1823.12
19:46:24|1823.28
19:46:24|1823.74
19:46:26|1823.86
19:46:28|1823.86
19:46:29|1824.04
19:46:30|1823.59
19:46:31|1823.59
19:46:32|1823.71
19:46:33|1823.71
19:46:34|1824.22
19:46:35|1824.52
19:46:36|1824.52
19:46:37|1824.52
19:46:38|1824.52
19:46:39|1824.52
19:46:40|1824.52
19:46:41|1824.52
19:46:42|1824.52
19:46:43|1824.52
19:46:44|1824.52
19:46:46|1824.52
19:46:47|1824.52
19:46:48|1824.52
19:46:49|1824.65
19:46:50|1824.65
19:46:51|1824.65
19:46:52|1824.65
19:46:53|1824.65
19:46:54|1824.65
19:46:55|1824.65
19:46:56|1824.65
19:46:57|1823.9
19:46:58|1823.9
19:46:58|1823.9
19:47:00|1823.9
19:47:01|1824.81
19:47:02|1825.36
19:47:03|1825.36
19:47:04|1825.48
19:47:05|1825.48
19:47:06|1825.48
19:47:08|1825.48
19:47:08|1825.48
19:47:09|1825.48
19:47:10|1825.4
19:47:11|1824.81
19:47:12|1824.81
19:47:13|1823.91
19:47:14|1823.91
19:47:15|1823.91
19:47:16|1823.91
19:47:17|1823.87
19:47:18|1824.02
19:47:19|1824.02
19:47:20|1824.02
19:47:21|1824.02
19:47:22|1824.02
19:47:23|1824.08
19:47:24|1824.08
19:47:25|1824.08
19:47:27|1824.08
19:47:29|1824.08
19:47:29|1824.08
19:47:30|1824.08
19:47:31|1824.08
19:47:33|1824.08
19:47:34|1824.08
19:47:35|1824.08
19:47:36|1824.18
19:47:36|1824.42
19:47:38|1824.96
19:47:39|1824.96
19:47:40|1824.96
19:47:41|1824.96
19:47:42|1825.21
19:47:43|1825.21
19:47:43|1825.21
19:47:45|1825.21
19:47:46|1824.2
19:47:47|1824.2
19:47:48|1824.2
19:47:49|1824.2
19:47:50|1824.2
19:47:51|1824.2
19:47:52|1824.2
19:47:53|1824.2
19:47:54|1824.2
19:47:55|1825.17
19:47:56|1825.17
19:47:57|1825.17
19:47:58|1825.17
19:47:59|1825.17
19:48:00|1825.17
19:48:01|1825.17
19:48:02|1825.17
19:48:03|1824.62
19:48:04|1824.62
19:48:05|1824.7
19:48:06|1824.64
19:48:06|1824.64
19:48:07|1824.64
19:48:09|1824.64
19:48:09|1824.64
19:48:11|1824.64
19:48:12|1824.64
19:48:12|1824.64
19:48:14|1824.64
19:48:15|1824.64
19:48:16|1824.43
19:48:17|1825.17
19:48:18|1825.18
19:48:19|1825.18
19:48:20|1825.2
19:48:21|1825.2
19:48:22|1825.2
19:48:23|1825.2
19:48:24|1825.2
19:48:24|1825.2
19:48:25|1825.2
19:48:27|1825.2
19:48:29|1825.2
19:48:29|1825.2
19:48:30|1825.2
19:48:31|1825.2
19:48:33|1823.48
19:48:34|1823.48
19:48:36|1823.58
19:48:36|1823.58
19:48:37|1823.58
19:48:38|1823.92
19:48:39|1823.93
19:48:40|1823.93
19:48:41|1823.93
19:48:42|1823.93
19:48:43|1823.93
19:48:44|1823.93
19:48:45|1823.93
19:48:46|1823.93
19:48:47|1824.1
19:48:48|1825.06
19:48:49|1825.06
19:48:50|1825.
19:48:51|1825.
19:48:52|1825.
19:48:53|1825.
19:48:54|1825.
19:48:55|1825.
19:48:56|1825.
19:48:58|1825.
19:48:59|1825.
19:49:00|1825.
19:49:01|1825.
19:49:02|1825.
19:49:03|1825.
19:49:05|1825.
19:49:05|1825.
19:49:06|1824.66
19:49:07|1824.66
19:49:08|1824.66
19:49:09|1824.66
19:49:10|1824.66
19:49:11|1824.13
19:49:12|1824.32
19:49:13|1824.32
19:49:14|1823.67
19:49:15|1823.67
19:49:16|1823.67
19:49:17|1823.67
19:49:18|1823.67
19:49:19|1823.67
19:49:20|1823.67
19:49:21|1823.67
19:49:22|1823.9
19:49:23|1823.93
19:49:24|1823.93
19:49:25|1823.93
19:49:26|1823.93
19:49:28|1823.59
19:49:30|1823.59
19:49:31|1824.84
19:49:33|1825.43
19:49:34|1824.88
19:49:36|1824.88
19:49:36|1824.6
19:49:37|1824.6
19:49:39|1824.6
19:49:40|1824.6
19:49:41|1824.6
19:49:42|1824.6
19:49:44|1825.08
19:49:44|1825.08
19:49:45|1825.08
19:49:46|1825.08
19:49:47|1825.08
19:49:48|1825.08
19:49:49|1825.08
19:49:50|1825.08
19:49:51|1825.08
19:49:53|1825.9
19:49:54|1825.9
19:49:55|1825.9
19:49:56|1825.9
19:49:57|1826.04
19:49:57|1825.82
19:49:58|1825.82
19:50:00|1825.67
19:50:01|1827.11
19:50:02|1826.99
19:50:03|1827.
19:50:03|1826.75
19:50:05|1826.75
19:50:06|1826.75
19:50:06|1825.81
19:50:08|1825.92
19:50:09|1825.92
19:50:10|1824.36
19:50:10|1823.49
19:50:12|1823.31
19:50:13|1823.41
19:50:13|1823.41
19:50:15|1823.41
19:50:16|1823.41
19:50:17|1823.41
19:50:19|1822.89
19:50:19|1822.89
19:50:20|1822.63
19:50:21|1822.06
19:50:22|1822.44
19:50:23|1822.45
19:50:24|1822.89
19:50:25|1822.89
19:50:26|1823.23
19:50:27|1823.23
19:50:28|1823.23
19:50:30|1823.05
19:50:32|1822.55
19:50:32|1822.79
19:50:33|1822.87
19:50:34|1822.87
19:50:35|1822.87
19:50:36|1822.85
19:50:37|1822.85
19:50:38|1822.69
19:50:40|1822.69
19:50:41|1822.69
19:50:42|1822.69
19:50:43|1822.69
19:50:44|1822.69
19:50:45|1822.69
19:50:46|1822.33
19:50:47|1822.33
19:50:49|1823.03
19:50:49|1823.25
19:50:50|1823.4
19:50:51|1824.51
19:50:52|1824.92
19:50:53|1824.41
19:50:54|1824.41
19:50:55|1824.07
19:50:56|1824.07
19:50:57|1824.07
19:50:58|1824.07
19:50:59|1824.07
19:51:00|1824.07
19:51:01|1824.07
19:51:02|1824.07
19:51:03|1824.07
19:51:04|1824.07
19:51:05|1824.07
19:51:06|1824.8
19:51:07|1824.8
19:51:08|1825.37
19:51:09|1825.46
19:51:10|1825.32
19:51:11|1825.32
19:51:12|1825.32
19:51:13|1825.32
19:51:14|1825.32
19:51:15|1825.32
19:51:16|1824.34
19:51:17|1824.34
19:51:18|1824.34
19:51:19|1824.34
19:51:20|1824.34
19:51:21|1824.34
19:51:22|1824.34
19:51:23|1823.56
19:51:24|1823.56
19:51:25|1823.56
19:51:26|1823.94
19:51:27|1823.94
19:51:28|1823.57
19:51:29|1823.78
19:51:31|1823.78
19:51:33|1823.78
19:51:33|1823.78
19:51:34|1823.78
19:51:35|1823.78
19:51:36|1823.78
19:51:37|1823.78
19:51:39|1823.78
19:51:40|1823.78
19:51:41|1823.16
19:51:42|1823.16
19:51:43|1823.16
19:51:44|1823.16
19:51:46|1823.16
19:51:46|1823.2
19:51:47|1823.3
19:51:48|1823.8
19:51:49|1822.81
19:51:50|1822.81
19:51:51|1822.81
19:51:52|1822.63
19:51:53|1822.54
19:51:54|1822.54
19:51:55|1822.54
19:51:56|1822.96
19:51:57|1823.33
19:51:58|1824.75
19:51:59|1824.75
19:52:00|1824.75
19:52:01|1824.75
19:52:02|1824.75
19:52:03|1824.7
19:52:04|1824.7
19:52:05|1824.7
19:52:06|1824.7
19:52:08|1824.7
19:52:09|1824.7
19:52:09|1824.7
19:52:10|1824.85
19:52:12|1824.85
19:52:13|1824.85
19:52:14|1825.11
19:52:15|1825.11
19:52:15|1825.11
19:52:16|1825.11
19:52:18|1823.97
19:52:18|1823.98
19:52:19|1822.01
19:52:21|1823.01
19:52:22|1823.27
19:52:22|1823.27
19:52:24|1823.27
19:52:25|1823.27
19:52:26|1823.27
19:52:27|1823.27
19:52:28|1823.2
19:52:29|1823.2
19:52:29|1823.2
19:52:30|1823.2
19:52:33|1824.27
19:52:33|1824.27
19:52:35|1824.27
19:52:36|1824.27
19:52:37|1824.27
19:52:38|1824.27
19:52:39|1824.27
19:52:39|1824.27
19:52:42|1824.27
19:52:42|1824.27
19:52:44|1823.76
19:52:45|1823.76
19:52:46|1823.76
19:52:47|1823.76
19:52:48|1823.76
19:52:49|1824.05
19:52:50|1824.05
19:52:50|1824.05
19:52:52|1824.05
19:52:53|1824.83
19:52:53|1826.54
19:52:55|1827.06
19:52:56|1825.94
19:52:57|1825.94
19:52:57|1825.94
19:52:58|1825.94
19:53:00|1825.94
19:53:00|1825.94
19:53:02|1825.92
19:53:03|1825.92
19:53:04|1825.92
19:53:05|1824.4
19:53:05|1824.32
19:53:07|1824.49
19:53:08|1824.49
19:53:09|1823.77
19:53:10|1823.77
19:53:10|1823.77
19:53:12|1823.77
19:53:12|1823.83
19:53:14|1823.83
19:53:15|1823.83
19:53:16|1823.04
19:53:16|1821.29
19:53:17|1822.43
19:53:19|1822.31
19:53:20|1822.25
19:53:21|1822.25
19:53:22|1822.25
19:53:22|1821.94
19:53:23|1821.92
19:53:25|1821.92
19:53:25|1822.11
19:53:26|1822.11
19:53:28|1822.11
19:53:29|1822.11
19:53:30|1822.11
19:53:31|1822.11
19:53:32|1822.11
19:53:34|1822.11
19:53:35|1822.73
19:53:37|1822.73
19:53:38|1822.86
19:53:39|1822.86
19:53:40|1822.86
19:53:42|1822.86
19:53:42|1822.86
19:53:44|1822.86
19:53:45|1822.86
19:53:46|1823.02
19:53:47|1822.8
19:53:47|1822.8
19:53:49|1822.54
19:53:50|1822.57
19:53:50|1822.39
19:53:51|1822.48
19:53:53|1822.48
19:53:53|1822.48
19:53:54|1822.48
19:53:56|1822.48
19:53:56|1822.48
19:53:57|1822.48
19:53:58|1822.63
19:54:00|1822.63
19:54:01|1822.63
19:54:02|1822.63
19:54:02|1822.63
19:54:04|1822.63
19:54:05|1822.63
19:54:05|1822.63
19:54:06|1822.63
19:54:07|1822.63
19:54:08|1822.46
19:54:09|1822.46
19:54:11|1822.46
19:54:12|1822.46
19:54:13|1822.46
19:54:13|1822.46
19:54:15|1822.88
19:54:16|1823.3
19:54:17|1823.3
19:54:17|1823.3
19:54:19|1823.3
19:54:19|1823.3
19:54:20|1821.49
19:54:21|1821.49
19:54:22|1821.49
19:54:23|1821.49
19:54:24|1821.21
19:54:25|1821.21
19:54:26|1821.21
19:54:27|1821.21
19:54:28|1821.21
19:54:30|1821.21
19:54:30|1822.55
19:54:32|1822.55
19:54:32|1822.55
19:54:34|1822.55
19:54:35|1822.55
19:54:37|1822.55
19:54:37|1822.55
19:54:39|1822.55
19:54:39|1822.55
19:54:41|1821.55
19:54:42|1821.55
19:54:43|1821.55
19:54:44|1821.55
19:54:45|1821.55
19:54:46|1820.89
19:54:47|1820.89
19:54:49|1821.18
19:54:50|1821.18
19:54:50|1821.18
19:54:52|1820.89
19:54:52|1820.89
19:54:53|1820.89
19:54:54|1820.89
19:54:56|1820.58
19:54:56|1820.58
19:54:58|1820.58
19:54:59|1820.58
19:55:00|1821.17
19:55:00|1821.17
19:55:01|1820.46
19:55:03|1820.46
19:55:04|1818.62
19:55:04|1818.62
19:55:05|1819.23
19:55:06|1819.49
19:55:07|1820.09
19:55:08|1820.09
19:55:09|1820.09
19:55:11|1820.47
19:55:12|1820.47
19:55:12|1820.3
19:55:13|1820.3
19:55:15|1820.3
19:55:16|1820.3
19:55:17|1820.3
19:55:17|1821.06
19:55:18|1820.92
19:55:20|1820.92
19:55:20|1820.89
19:55:22|1820.89
19:55:22|1821.28
19:55:23|1821.28
19:55:25|1821.16
19:55:25|1821.16
19:55:27|1821.16
19:55:28|1821.16
19:55:29|1821.16
19:55:30|1821.16
19:55:30|1821.16
19:55:32|1820.35
19:55:33|1820.35
19:55:34|1820.35
19:55:36|1820.35
19:55:37|1820.35
19:55:38|1820.35
19:55:39|1819.84
19:55:40|1819.89
19:55:41|1819.89
19:55:42|1819.89
19:55:43|1819.89
19:55:44|1819.95
19:55:45|1819.95
19:55:46|1819.95
19:55:47|1819.95
19:55:48|1819.95
19:55:49|1819.78
19:55:50|1819.78
19:55:51|1819.78
19:55:52|1820.52
19:55:53|1820.52
19:55:54|1820.52
19:55:55|1820.52
19:55:56|1820.14
19:55:57|1820.14
19:55:58|1820.14
19:55:59|1820.14
19:56:00|1820.14
19:56:01|1820.14
19:56:02|1820.14
19:56:03|1820.14
19:56:04|1820.42
19:56:05|1820.42
19:56:06|1820.42
19:56:07|1820.42
19:56:08|1820.42
19:56:09|1820.42
19:56:10|1820.42
19:56:11|1820.42
19:56:12|1820.16
19:56:13|1820.16
19:56:14|1820.16
19:56:15|1820.16
19:56:16|1820.08
19:56:17|1819.94
19:56:18|1819.93
19:56:19|1820.35
19:56:20|1820.35
19:56:21|1820.35
19:56:22|1820.35
19:56:23|1820.35
19:56:24|1820.35
19:56:25|1820.35
19:56:26|1820.35
19:56:27|1820.35
19:56:28|1820.35
19:56:29|1820.46
19:56:30|1820.46
19:56:31|1820.46
19:56:32|1820.46
19:56:33|1820.46
19:56:34|1820.46
19:56:35|1820.46
19:56:37|1820.46
19:56:38|1820.46
19:56:40|1820.46
19:56:41|1820.66
19:56:41|1820.66
19:56:43|1820.66
19:56:44|1820.66
19:56:45|1820.7
19:56:46|1820.7
19:56:47|1820.7
19:56:47|1820.7
19:56:48|1820.7
19:56:50|1820.7
19:56:51|1820.7
19:56:52|1820.7
19:56:53|1820.7
19:56:54|1820.7
19:56:55|1820.7
19:56:55|1819.76
19:56:56|1819.34
19:56:58|1819.81
19:56:58|1820.06
19:56:59|1820.07
19:57:00|1820.07
19:57:02|1820.07
19:57:02|1820.11
19:57:03|1820.19
19:57:05|1820.35
19:57:05|1820.54
19:57:06|1821.01
19:57:07|1820.74
19:57:08|1820.74
19:57:10|1820.68
19:57:10|1821.26
19:57:12|1821.26
19:57:12|1821.26
19:57:14|1822.02
19:57:14|1821.65
19:57:15|1821.66
19:57:16|1821.99
19:57:18|1822.37
19:57:18|1822.37
19:57:19|1822.37
19:57:20|1822.37
19:57:22|1822.37
19:57:22|1822.37
19:57:23|1822.37
19:57:25|1822.37
19:57:25|1822.37
19:57:27|1822.37
19:57:27|1822.37
19:57:29|1822.37
19:57:29|1822.37
19:57:30|1822.37
19:57:31|1822.37
19:57:33|1822.37
19:57:33|1822.37
19:57:34|1822.37
19:57:35|1822.37
19:57:37|1822.37
19:57:38|1822.37
19:57:40|1822.37
19:57:41|1822.37
19:57:43|1822.36
19:57:44|1822.36
19:57:44|1822.36
19:57:46|1822.36
19:57:47|1822.36
19:57:48|1821.9
19:57:49|1821.9
19:57:50|1821.9
19:57:51|1822.03
19:57:52|1822.03
19:57:53|1821.9
19:57:54|1820.33
19:57:55|1819.28
19:57:57|1820.21
19:57:57|1819.87
19:57:58|1820.11
19:58:00|1820.46
19:58:00|1820.46
19:58:02|1820.42
19:58:02|1820.54
19:58:04|1820.87
19:58:05|1820.87
19:58:06|1820.89
19:58:06|1821.08
19:58:07|1821.08
19:58:09|1821.08
19:58:09|1821.08
19:58:11|1822.17
19:58:11|1822.17
19:58:12|1822.61
19:58:13|1823.47
19:58:14|1823.23
19:58:16|1822.33
19:58:16|1822.49
19:58:17|1822.04
19:58:19|1822.24
19:58:19|1822.24
19:58:21|1822.24
19:58:21|1822.24
19:58:23|1822.24
19:58:23|1822.24
19:58:25|1822.24
19:58:25|1822.29
19:58:26|1822.38
19:58:28|1822.38
19:58:29|1821.98
19:58:30|1821.98
19:58:30|1821.97
19:58:31|1821.97
19:58:33|1821.27
19:58:33|1821.17
19:58:34|1821.17
19:58:35|1821.17
19:58:36|1821.17
19:58:38|1821.2
19:58:40|1821.2
19:58:41|1821.74
19:58:43|1821.74
19:58:44|1821.84
19:58:45|1821.84
19:58:46|1821.84
19:58:47|1821.84
19:58:49|1821.84
19:58:50|1821.57
19:58:51|1821.57
19:58:52|1821.92
19:58:53|1821.92
19:58:54|1821.92
19:58:55|1822.1
19:58:56|1822.1
19:58:58|1822.1
19:58:59|1823.08
19:59:00|1823.08
19:59:01|1823.08
19:59:02|1822.37
19:59:03|1822.37
19:59:04|1822.37
19:59:05|1822.37
19:59:06|1822.37
19:59:07|1822.27
19:59:08|1822.27
19:59:09|1821.96
19:59:10|1821.61
19:59:11|1821.61
19:59:12|1821.84
19:59:13|1821.9
19:59:14|1821.9
19:59:15|1821.9
19:59:16|1821.9
19:59:17|1821.9
19:59:18|1821.9
19:59:19|1821.9
19:59:21|1821.9
19:59:21|1821.9
19:59:23|1821.9
19:59:23|1821.9
19:59:24|1820.87
19:59:25|1820.83
19:59:26|1820.83
19:59:28|1820.83
19:59:28|1820.83
19:59:30|1820.83
19:59:31|1820.83
19:59:31|1821.57
19:59:32|1821.57
19:59:34|1821.57
19:59:34|1821.57
19:59:36|1821.07
19:59:36|1821.07
19:59:38|1821.07
19:59:39|1821.07
19:59:41|1821.07
19:59:42|1821.07
19:59:44|1821.07
19:59:45|1821.07
19:59:46|1821.07
19:59:46|1821.07
19:59:47|1821.22
19:59:49|1821.22
19:59:49|1821.22
19:59:51|1820.41
19:59:51|1820.41
19:59:52|1819.82
19:59:54|1819.82
19:59:55|1819.58
19:59:56|1819.58
19:59:57|1819.58
19:59:58|1819.58
19:59:59|1819.58
20:00:00|1819.58
20:00:02|1819.58
20:00:03|1818.95
20:00:04|1819.45
20:00:05|1819.45
20:00:06|1820.36
20:00:06|1820.36
20:00:08|1820.36
20:00:09|1821.88
20:00:10|1822.21
20:00:11|1821.42
20:00:12|1821.42
20:00:12|1820.66
20:00:13|1820.66
20:00:15|1820.76
20:00:15|1820.76
20:00:16|1820.54
20:00:17|1820.45
20:00:18|1820.45
20:00:19|1819.69
20:00:21|1819.69
20:00:21|1820.12
20:00:22|1820.49
20:00:24|1820.49
20:00:24|1819.88
20:00:25|1819.88
20:00:27|1820.15
20:00:27|1819.78
20:00:28|1819.4
20:00:29|1820.17
20:00:31|1820.17
20:00:31|1820.17
20:00:32|1820.17
20:00:33|1820.17
20:00:35|1820.17
20:00:35|1820.17
20:00:36|1820.17
20:00:37|1820.17
20:00:39|1820.17
20:00:40|1820.17
20:00:41|1820.17
20:00:43|1820.17
20:00:44|1820.17
20:00:45|1820.17
20:00:47|1820.5
20:00:48|1820.5
20:00:49|1820.5
20:00:50|1820.37
20:00:51|1820.37
20:00:52|1820.02
20:00:53|1820.02
20:00:54|1819.61
20:00:55|1819.61
20:00:56|1819.61
20:00:57|1819.61
20:00:58|1819.61
20:00:59|1819.61
20:01:00|1819.61
20:01:01|1819.39
20:01:02|1819.39
20:01:03|1819.39
20:01:04|1819.39
20:01:05|1819.39
20:01:06|1819.39
20:01:08|1820.29
20:01:08|1820.29
20:01:09|1820.29
20:01:11|1819.38
20:01:11|1819.38
20:01:12|1819.38
20:01:13|1819.38
20:01:14|1819.38
20:01:15|1819.38
20:01:16|1819.38
20:01:18|1819.37
20:01:18|1819.37
20:01:19|1819.37
20:01:21|1819.37
20:01:21|1819.37
20:01:23|1819.37
20:01:23|1819.37
20:01:24|1819.37
20:01:26|1819.37
20:01:26|1819.37
20:01:27|1819.37
20:01:28|1819.19
20:01:29|1819.16
20:01:31|1819.16
20:01:31|1819.16
20:01:32|1819.01
20:01:33|1818.99
20:01:34|1818.99
20:01:36|1818.99
20:01:36|1819.09
20:01:37|1819.09
20:01:39|1819.42
20:01:39|1819.42
20:01:41|1819.42
20:01:43|1819.42
20:01:44|1819.42
20:01:46|1820.1
20:01:47|1820.1
20:01:48|1820.61
20:01:49|1820.61
20:01:50|1820.61
20:01:51|1820.61
20:01:52|1820.61
20:01:53|1820.61
20:01:54|1820.61
20:01:55|1819.93
20:01:56|1819.93
20:01:57|1819.93
20:01:58|1819.93
20:01:59|1819.93
20:02:00|1819.93
20:02:01|1819.37
20:02:02|1818.9
20:02:03|1818.54
20:02:04|1818.54
20:02:05|1818.29
20:02:06|1818.13
20:02:08|1817.49
20:02:09|1817.49
20:02:10|1817.52
20:02:11|1817.52
20:02:12|1817.52
20:02:13|1817.52
20:02:14|1816.92
20:02:15|1816.92
20:02:16|1816.92
20:02:17|1816.61
20:02:18|1816.44
20:02:19|1816.44
20:02:20|1816.44
20:02:21|1816.01
20:02:22|1816.01
20:02:23|1816.34
20:02:24|1816.34
20:02:25|1816.12
20:02:26|1816.12
20:02:27|1816.07
20:02:28|1816.47
20:02:29|1816.12
20:02:30|1816.12
20:02:31|1815.51
20:02:32|1815.51
20:02:33|1815.65
20:02:34|1815.5
20:02:35|1815.5
20:02:36|1815.5
20:02:37|1815.28
20:02:38|1815.28
20:02:39|1815.28
20:02:40|1815.42
20:02:41|1815.75
20:02:43|1816.53
20:02:44|1816.53
20:02:45|1816.53
20:02:47|1815.86
20:02:48|1815.86
20:02:49|1815.41
20:02:51|1815.41
20:02:51|1815.41
20:02:52|1815.41
20:02:54|1815.41
20:02:55|1815.41
20:02:56|1815.41
20:02:57|1815.41
20:02:58|1815.41
20:02:59|1815.41
20:02:59|1815.29
20:03:01|1815.84
20:03:01|1815.84
20:03:02|1815.84
20:03:04|1815.49
20:03:05|1815.07
20:03:06|1814.98
20:03:07|1814.98
20:03:08|1815.23
20:03:09|1815.71
20:03:10|1815.71
20:03:11|1814.83
20:03:12|1814.09
20:03:13|1813.97
20:03:14|1814.12
20:03:15|1814.12
20:03:16|1813.47
20:03:17|1812.96
20:03:18|1813.22
20:03:20|1812.54
20:03:20|1812.54
20:03:22|1812.54
20:03:22|1812.54
20:03:24|1813.93
20:03:24|1813.93
20:03:25|1813.9
20:03:26|1813.58
20:03:27|1814.27
20:03:28|1814.27
20:03:29|1814.27
20:03:30|1814.27
20:03:31|1813.74
20:03:32|1813.74
20:03:33|1813.76
20:03:35|1813.76
20:03:36|1813.76
20:03:37|1813.76
20:03:37|1813.38
20:03:38|1812.41
20:03:40|1812.38
20:03:40|1812.86
20:03:42|1812.98
20:03:43|1812.98
20:03:45|1812.98
20:03:46|1812.98
20:03:47|1812.98
20:03:48|1812.98
20:03:49|1812.46
20:03:51|1812.46
20:03:52|1812.46
20:03:53|1813.84
20:03:54|1813.84
20:03:55|1813.84
20:03:56|1813.24
20:03:57|1812.67
20:03:58|1811.87
20:03:59|1812.1
20:04:00|1812.1
20:04:00|1812.1
20:04:02|1812.1
20:04:02|1812.1
20:04:04|1812.37
20:04:04|1812.37
20:04:06|1812.37
20:04:06|1812.33
20:04:07|1812.33
20:04:08|1813.41
20:04:10|1813.41
20:04:10|1813.6
20:04:12|1813.6
20:04:13|1813.6
20:04:14|1813.6
20:04:15|1814.24
20:04:16|1814.24
20:04:16|1814.24
20:04:17|1814.24
20:04:18|1814.24
20:04:19|1814.24
20:04:20|1815.31
20:04:21|1815.31
20:04:23|1815.31
20:04:24|1815.31
20:04:24|1815.87
20:04:26|1815.87
20:04:27|1815.03
20:04:27|1815.03
20:04:29|1815.03
20:04:29|1815.03
20:04:30|1815.03
20:04:32|1815.03
20:04:32|1815.03
20:04:33|1815.03
20:04:34|1815.03
20:04:35|1815.03
20:04:36|1814.62
20:04:37|1814.62
20:04:38|1814.5
20:04:40|1814.89
20:04:40|1814.89
20:04:42|1815.11
20:04:42|1815.11
20:04:44|1815.11
20:04:46|1815.11
20:04:47|1815.11
20:04:48|1816.
20:04:50|1816.
20:04:50|1816.
20:04:51|1816.
20:04:53|1817.
20:04:54|1816.3
20:04:55|1816.3
20:04:56|1816.3
20:04:57|1816.3
20:04:58|1816.3
20:04:59|1816.3
20:04:59|1816.3
20:05:00|1816.3
20:05:02|1816.4
20:05:02|1816.4
20:05:04|1816.4
20:05:04|1816.4
20:05:06|1816.4
20:05:06|1816.4
20:05:08|1816.4
20:05:09|1816.4
20:05:10|1815.38
20:05:11|1815.06
20:05:11|1815.13
20:05:12|1815.13
20:05:14|1815.13
20:05:14|1815.13
20:05:15|1815.13
20:05:17|1815.13
20:05:18|1815.13
20:05:19|1815.13
20:05:20|1815.13
20:05:21|1815.13
20:05:21|1815.13
20:05:22|1815.13
20:05:24|1815.13
20:05:25|1815.13
20:05:25|1815.13
20:05:26|1815.22
20:05:28|1815.22
20:05:29|1815.22
20:05:30|1815.22
20:05:31|1815.22
20:05:32|1815.22
20:05:33|1815.22
20:05:33|1815.22
20:05:35|1815.22
20:05:35|1815.08
20:05:37|1815.08
20:05:37|1815.08
20:05:39|1815.79
20:05:40|1815.79
20:05:41|1814.67
20:05:42|1814.67
20:05:43|1814.67
20:05:44|1814.67
20:05:45|1814.67
20:05:47|1814.67
20:05:48|1814.67
20:05:49|1814.67
20:05:50|1814.67
20:05:51|1814.67
20:05:52|1814.67
20:05:53|1814.67
20:05:54|1814.67
20:05:55|1814.67
20:05:56|1814.67
20:05:57|1814.67
20:05:58|1814.67
20:05:59|1814.67
20:06:00|1814.67
20:06:01|1814.67
20:06:02|1814.67
20:06:03|1816.13
20:06:04|1816.84
20:06:05|1816.84
20:06:06|1816.84
20:06:07|1816.84
20:06:08|1816.59
20:06:09|1816.59
20:06:10|1816.59
20:06:11|1816.59
20:06:12|1816.59
20:06:13|1816.59
20:06:14|1816.59
20:06:15|1816.59
20:06:16|1816.59
20:06:17|1816.59
20:06:18|1815.87
20:06:19|1815.87
20:06:20|1815.14
20:06:21|1815.14
20:06:22|1815.14
20:06:23|1815.14
20:06:24|1815.14
20:06:25|1815.14
20:06:26|1815.84
20:06:27|1814.39
20:06:28|1814.55
20:06:29|1813.69
20:06:30|1813.97
20:06:31|1813.24
20:06:32|1813.24
20:06:33|1813.2
20:06:34|1813.01
20:06:35|1813.01
20:06:36|1813.51
20:06:37|1813.51
20:06:38|1813.1
20:06:39|1813.1
20:06:40|1813.1
20:06:41|1813.1
20:06:42|1813.47
20:06:43|1814.39
20:06:44|1814.39
20:06:46|1814.39
20:06:47|1813.88
20:06:48|1813.88
20:06:49|1813.88
20:06:51|1813.65
20:06:51|1813.65
20:06:52|1814.36
20:06:53|1814.36
20:06:54|1814.36
20:06:55|1814.36
20:06:56|1813.98
20:06:57|1813.98
20:06:58|1813.98
20:06:59|1813.98
20:07:00|1813.98
20:07:02|1813.98
20:07:03|1813.98
20:07:04|1813.98
20:07:05|1813.98
20:07:06|1813.98
20:07:07|1813.98
20:07:08|1813.98
20:07:09|1813.98
20:07:10|1813.98
20:07:11|1813.95
20:07:12|1813.95
20:07:13|1813.88
20:07:14|1813.88
20:07:14|1813.88
20:07:16|1813.88
20:07:17|1813.88
20:07:18|1814.22
20:07:19|1814.22
20:07:20|1814.22
20:07:21|1814.22
20:07:22|1814.22
20:07:23|1814.22
20:07:24|1813.95
20:07:25|1813.95
20:07:26|1813.95
20:07:27|1813.95
20:07:28|1813.95
20:07:29|1813.95
20:07:30|1813.33
20:07:31|1813.33
20:07:32|1813.33
20:07:33|1813.33
20:07:34|1813.33
20:07:35|1812.66
20:07:35|1812.66
20:07:37|1812.66
20:07:37|1812.66
20:07:39|1812.55
20:07:40|1812.55
20:07:41|1811.91
20:07:41|1812.13
20:07:43|1811.53
20:07:43|1811.61
20:07:45|1811.49
20:07:46|1811.64
20:07:47|1811.64
20:07:49|1811.82
20:07:50|1811.41
20:07:51|1811.27
20:07:52|1811.27
20:07:53|1811.27
20:07:54|1811.27
20:07:56|1811.73
20:07:56|1811.73
20:07:57|1811.73
20:07:58|1811.88
20:07:59|1811.88
20:08:00|1811.88
20:08:01|1811.97
20:08:02|1811.97
20:08:03|1811.97
20:08:04|1811.97
20:08:05|1811.97
20:08:06|1811.95
20:08:07|1811.95
20:08:08|1811.95
20:08:09|1811.95
20:08:10|1811.26
20:08:11|1811.22
20:08:12|1810.43
20:08:13|1810.43
20:08:14|1810.25
20:08:15|1810.25
20:08:16|1810.25
20:08:18|1810.07
20:08:19|1809.06
20:08:19|1808.5
20:08:21|1808.03
20:08:21|1808.01
20:08:23|1807.77
20:08:24|1808.9
20:08:25|1809.23
20:08:25|1810.44
20:08:26|1810.44
20:08:28|1809.78
20:08:28|1809.78
20:08:30|1809.78
20:08:31|1809.37
20:08:32|1809.37
20:08:33|1809.37
20:08:34|1809.37
20:08:34|1808.67
20:08:36|1808.39
20:08:37|1808.39
20:08:37|1808.48
20:08:39|1808.48
20:08:40|1808.48
20:08:41|1808.48
20:08:41|1808.48
20:08:42|1807.35
20:08:44|1807.28
20:08:45|1807.28
20:08:46|1807.28
20:08:47|1807.28
20:08:49|1807.28
20:08:49|1806.76
20:08:50|1806.3
20:08:51|1806.52
20:08:52|1806.61
20:08:54|1805.7
20:08:55|1807.54
20:08:56|1807.54
20:08:57|1806.61
20:08:58|1806.61
20:08:59|1806.61
20:09:00|1807.51
20:09:01|1806.
20:09:02|1806.
20:09:03|1806.
20:09:04|1807.05
20:09:05|1806.25
20:09:06|1806.25
20:09:07|1806.25
20:09:08|1806.63
20:09:09|1807.5
20:09:11|1807.67
20:09:11|1808.25
20:09:12|1808.6
20:09:13|1808.51
20:09:14|1808.51
20:09:15|1808.11
20:09:16|1808.12
20:09:17|1808.12
20:09:18|1808.12
20:09:19|1808.12
20:09:20|1808.12
20:09:21|1808.12
20:09:22|1808.91
20:09:23|1809.26
20:09:24|1809.26
20:09:25|1809.45
20:09:26|1808.52
20:09:27|1808.52
20:09:28|1808.52
20:09:30|1808.52
20:09:30|1808.34
20:09:31|1808.34
20:09:32|1808.34
20:09:33|1808.34
20:09:34|1808.34
20:09:35|1808.47
20:09:36|1808.47
20:09:37|1808.47
20:09:38|1808.47
20:09:39|1808.47
20:09:40|1808.47
20:09:41|1808.47
20:09:42|1808.47
20:09:43|1808.47
20:09:44|1808.4
20:09:45|1808.4
20:09:46|1808.4
20:09:47|1808.4
20:09:49|1808.4
20:09:51|1808.4
20:09:51|1808.4
20:09:53|1808.4
20:09:55|1808.4
20:09:55|1808.4
20:09:57|1808.4
20:09:58|1808.4
20:09:59|1809.13
20:10:01|1809.13
20:10:01|1809.19
20:10:03|1809.67
20:10:03|1809.67
20:10:05|1810.31
20:10:05|1810.31
20:10:07|1810.31
20:10:08|1810.31
20:10:08|1810.31
20:10:10|1810.31
20:10:11|1810.96
20:10:12|1810.96
20:10:12|1810.96
20:10:14|1810.96
20:10:15|1810.96
20:10:15|1810.96
20:10:17|1810.23
20:10:18|1810.23
20:10:19|1810.23
20:10:19|1810.02
20:10:22|1809.5
20:10:22|1808.73
20:10:23|1808.82
20:10:24|1808.82
20:10:25|1808.82
20:10:26|1808.82
20:10:27|1808.82
20:10:28|1808.82
20:10:29|1808.82
20:10:30|1808.82
20:10:31|1809.43
20:10:32|1809.52
20:10:33|1809.52
20:10:34|1810.22
20:10:35|1810.22
20:10:36|1810.22
20:10:37|1810.22
20:10:38|1810.22
20:10:39|1810.22
20:10:40|1810.22
20:10:41|1810.22
20:10:42|1810.22
20:10:43|1810.22
20:10:44|1810.22
20:10:45|1810.22
20:10:47|1808.82
20:10:48|1808.56
20:10:49|1808.32
20:10:51|1808.08
20:10:51|1808.3
20:10:53|1808.3
20:10:54|1808.3
20:10:55|1808.3
20:10:56|1808.3
20:10:58|1808.3
20:10:58|1808.3
20:10:59|1808.3
20:11:01|1808.3
20:11:02|1808.3
20:11:03|1808.3
20:11:04|1808.24
20:11:05|1808.49
20:11:06|1808.49
20:11:07|1809.04
20:11:09|1808.85
20:11:10|1807.74
20:11:11|1807.67
20:11:12|1807.67
20:11:13|1807.83
20:11:14|1807.83
20:11:15|1807.83
20:11:16|1807.96
20:11:17|1807.96
20:11:18|1807.96
20:11:19|1808.04
20:11:20|1808.04
20:11:21|1807.44
20:11:22|1807.44
20:11:23|1807.44
20:11:24|1807.33
20:11:25|1807.33
20:11:26|1807.33
20:11:27|1807.33
20:11:28|1808.08
20:11:29|1808.08
20:11:30|1808.68
20:11:31|1808.26
20:11:32|1808.26
20:11:33|1808.26
20:11:34|1808.37
20:11:35|1808.37
20:11:36|1808.45
20:11:37|1808.56
20:11:38|1808.56
20:11:39|1808.56
20:11:40|1808.56
20:11:41|1808.56
20:11:42|1808.56
20:11:43|1808.56
20:11:44|1808.56
20:11:45|1808.56
20:11:46|1808.56
20:11:47|1809.33
20:11:48|1809.33
20:11:49|1809.92
20:11:50|1809.92
20:11:52|1809.92
20:11:53|1810.33
20:11:54|1810.33
20:11:55|1810.33
20:11:57|1810.91
20:11:58|1810.91
20:11:59|1810.9
20:12:00|1811.3
20:12:01|1811.3
20:12:02|1811.3
20:12:03|1811.68
20:12:04|1811.68
20:12:05|1812.1
20:12:06|1812.98
20:12:07|1812.49
20:12:08|1812.49
20:12:09|1812.49
20:12:10|1812.49
20:12:11|1812.49
20:12:12|1812.67
20:12:13|1812.67
20:12:14|1812.38
20:12:15|1812.38
20:12:16|1812.38
20:12:17|1812.38
20:12:18|1811.57
20:12:19|1811.57
20:12:20|1810.77
20:12:21|1810.77
20:12:22|1810.77
20:12:23|1810.77
20:12:24|1810.77
20:12:25|1811.56
20:12:26|1811.56
20:12:27|1811.56
20:12:28|1811.56
20:12:29|1811.56
20:12:30|1811.56
20:12:31|1811.56
20:12:32|1811.56
20:12:33|1811.56
20:12:34|1811.56
20:12:35|1811.56
20:12:36|1811.34
20:12:37|1811.34
20:12:38|1811.34
20:12:39|1811.34
20:12:40|1811.34
20:12:41|1811.34
20:12:42|1811.34
20:12:43|1811.34
20:12:44|1811.34
20:12:45|1811.34
20:12:46|1810.84
20:12:47|1810.84
20:12:48|1810.84
20:12:49|1810.84
20:12:50|1810.84
20:12:51|1810.84
20:12:53|1810.84
20:12:54|1811.69
20:12:55|1811.69
20:12:56|1811.69
20:12:58|1811.67
20:12:58|1811.67
20:13:00|1811.67
20:13:01|1811.67
20:13:02|1811.67
20:13:03|1811.67
20:13:04|1811.77
20:13:05|1811.77
20:13:06|1811.77
20:13:07|1811.77
20:13:08|1811.77
20:13:09|1811.77
20:13:10|1812.21
20:13:11|1812.21
20:13:12|1812.21
20:13:14|1812.21
20:13:14|1812.21
20:13:15|1812.21
20:13:16|1812.21
20:13:17|1812.21
20:13:18|1810.38
20:13:20|1810.38
20:13:21|1810.38
20:13:22|1810.38
20:13:23|1810.38
20:13:24|1811.15
20:13:25|1811.15
20:13:26|1811.15
20:13:26|1811.5
20:13:28|1811.5
20:13:29|1810.73
20:13:30|1809.79
20:13:31|1809.57
20:13:32|1810.53
20:13:33|1810.53
20:13:33|1810.53
20:13:34|1810.53
20:13:35|1810.53
20:13:37|1810.53
20:13:37|1810.53
20:13:39|1810.53
20:13:40|1810.53
20:13:40|1810.53
20:13:42|1810.53
20:13:43|1810.53
20:13:44|1809.9
20:13:45|1809.9
20:13:46|1809.9
20:13:47|1809.9
20:13:48|1810.44
20:13:48|1810.44
20:13:49|1810.44
20:13:50|1810.4
20:13:51|1810.4
20:13:54|1810.4
20:13:54|1810.4
20:13:56|1810.61
20:13:58|1811.08
20:13:59|1811.27
20:14:00|1811.14
20:14:02|1811.14
20:14:03|1811.14
20:14:04|1811.14
20:14:05|1811.14
20:14:05|1811.14
20:14:06|1811.14
20:14:08|1811.14
20:14:09|1811.14
20:14:10|1811.11
20:14:11|1811.11
20:14:12|1811.11
20:14:13|1811.11
20:14:13|1811.11
20:14:15|1811.11
20:14:15|1811.11
20:14:16|1811.11
20:14:18|1810.92
20:14:18|1810.92
20:14:20|1810.92
20:14:21|1810.92
20:14:21|1810.92
20:14:23|1810.92
20:14:23|1810.92
20:14:25|1811.23
20:14:25|1811.23
20:14:26|1811.23
20:14:27|1811.23
20:14:28|1811.23
20:14:30|1811.23
20:14:31|1811.23
20:14:31|1810.44
20:14:32|1810.44
20:14:33|1810.44
20:14:34|1810.44
20:14:35|1810.44
20:14:37|1811.39
20:14:37|1811.17
20:14:38|1811.17
20:14:39|1811.17
20:14:40|1811.17
20:14:42|1811.17
20:14:42|1811.17
20:14:43|1810.28
20:14:44|1810.28
20:14:45|1810.28
20:14:46|1810.28
20:14:47|1810.28
20:14:49|1810.1
20:14:49|1810.1
20:14:51|1810.1
20:14:51|1810.1
20:14:53|1810.1
20:14:54|1810.95
20:14:56|1810.95
20:14:56|1810.95
20:14:58|1810.95
20:14:59|1810.95
20:15:00|1810.95
20:15:01|1810.95
20:15:02|1810.95
20:15:04|1810.95
20:15:04|1810.95
20:15:05|1810.95
20:15:07|1810.95
20:15:08|1812.24
20:15:09|1812.24
20:15:11|1812.24
20:15:11|1812.45
20:15:12|1812.7
20:15:13|1812.91
20:15:15|1813.15
20:15:15|1813.15
20:15:17|1813.15
20:15:17|1813.15
20:15:18|1813.15
20:15:19|1812.98
20:15:20|1812.98
20:15:22|1812.98
20:15:23|1812.98
20:15:23|1812.98
20:15:24|1812.72
20:15:26|1812.56
20:15:26|1812.56
20:15:27|1812.56
20:15:28|1812.56
20:15:30|1811.12
20:15:30|1811.65
20:15:31|1811.65
20:15:33|1811.65
20:15:33|1811.65
20:15:34|1811.65
20:15:35|1811.65
20:15:36|1811.65
20:15:37|1811.65
20:15:38|1811.65
20:15:40|1811.65
20:15:40|1811.65
20:15:41|1813.49
20:15:42|1813.49
20:15:43|1813.49
20:15:44|1813.49
20:15:46|1812.99
20:15:46|1812.99
20:15:47|1812.99
20:15:49|1812.99
20:15:49|1812.99
20:15:51|1812.99
20:15:51|1812.99
20:15:53|1812.66
20:15:53|1812.66
20:15:55|1812.66
20:15:56|1812.66
20:15:58|1812.66
20:15:58|1811.96
20:16:00|1811.96
20:16:00|1811.94
20:16:02|1811.94
20:16:03|1811.94
20:16:05|1811.94
20:16:05|1811.94
20:16:06|1811.94
20:16:08|1812.48
20:16:08|1812.82
20:16:10|1812.82
20:16:10|1812.82
20:16:12|1813.02
20:16:13|1812.92
20:16:14|1812.92
20:16:14|1812.92
20:16:15|1812.92
20:16:17|1813.03
20:16:18|1812.5
20:16:18|1812.5
20:16:20|1812.5
20:16:21|1812.5
20:16:22|1812.5
20:16:23|1812.5
20:16:23|1812.5
20:16:24|1812.5
20:16:25|1812.5
20:16:27|1812.5
20:16:27|1811.07
20:16:28|1811.27
20:16:29|1811.27
20:16:30|1811.27
20:16:32|1811.27
20:16:32|1811.27
20:16:34|1811.27
20:16:34|1810.87
20:16:35|1810.87
20:16:36|1810.87
20:16:38|1810.87
20:16:39|1810.87
20:16:39|1810.87
20:16:40|1810.87
20:16:41|1810.87
20:16:42|1810.87
20:16:43|1810.54
20:16:44|1810.54
20:16:45|1810.54
20:16:46|1810.54
20:16:47|1810.54
20:16:48|1810.04
20:16:49|1809.92
20:16:50|1809.92
20:16:51|1809.92
20:16:53|1809.92
20:16:53|1809.92
20:16:55|1809.92
20:16:56|1810.14
20:16:58|1810.14
20:16:58|1810.14
20:17:00|1810.14
20:17:01|1810.14
20:17:03|1810.14
20:17:04|1810.14
20:17:04|1810.14
20:17:06|1810.14
20:17:06|1810.07
20:17:07|1810.07
20:17:08|1810.07
20:17:09|1810.
20:17:11|1810.
20:17:12|1810.
20:17:13|1810.
20:17:15|1810.
20:17:15|1810.
20:17:16|1809.01
20:17:18|1809.01
20:17:18|1809.01
20:17:20|1809.01
20:17:20|1809.01
20:17:22|1808.05
20:17:22|1808.05
20:17:24|1808.05
20:17:24|1808.05
20:17:25|1808.05
20:17:26|1808.05
20:17:28|1808.05
20:17:29|1807.55
20:17:30|1807.55
20:17:30|1807.37
20:17:31|1807.37
20:17:32|1807.22
20:17:33|1807.22
20:17:35|1807.22
20:17:35|1807.22
20:17:37|1807.22
20:17:37|1807.18
20:17:39|1807.18
20:17:39|1807.18
20:17:40|1807.18
20:17:42|1806.61
20:17:42|1806.61
20:17:43|1806.61
20:17:44|1806.61
20:17:46|1806.57
20:17:46|1806.57
20:17:47|1806.57
20:17:49|1806.58
20:17:49|1806.47
20:17:50|1806.47
20:17:52|1806.18
20:17:52|1806.18
20:17:54|1806.18
20:17:55|1806.16
20:17:55|1805.92
20:17:57|1805.92
20:17:58|1805.92
20:17:59|1805.92
20:18:00|1807.15
20:18:01|1807.93
20:18:03|1807.47
20:18:04|1807.47
20:18:04|1807.47
20:18:06|1807.47
20:18:07|1807.56
20:18:08|1807.85
20:18:09|1807.89
20:18:10|1808.01
20:18:11|1808.01
20:18:12|1808.91
20:18:13|1809.55
20:18:14|1809.55
20:18:15|1809.55
20:18:16|1809.55
20:18:17|1809.74
20:18:18|1809.74
20:18:19|1809.97
20:18:20|1809.76
20:18:21|1809.76
20:18:22|1809.73
20:18:23|1809.73
20:18:24|1809.75
20:18:25|1809.75
20:18:26|1809.75
20:18:27|1809.75
20:18:28|1810.4
20:18:29|1810.47
20:18:30|1810.47
20:18:31|1810.47
20:18:32|1811.14
20:18:33|1811.14
20:18:34|1811.14
20:18:35|1811.14
20:18:36|1811.14
20:18:37|1811.14
20:18:38|1811.14
20:18:39|1811.22
20:18:40|1811.35
20:18:41|1811.35
20:18:42|1811.35
20:18:43|1811.35
20:18:44|1811.35
20:18:45|1811.35
20:18:47|1812.2
20:18:47|1812.2
20:18:48|1812.2
20:18:49|1812.2
20:18:50|1812.6
20:18:52|1812.6
20:18:53|1812.6
20:18:53|1812.6
20:18:54|1811.88
20:18:55|1811.88
20:18:56|1811.88
20:18:58|1811.67
20:19:00|1811.67
20:19:01|1811.86
20:19:02|1811.67
20:19:03|1811.67
20:19:04|1811.67
20:19:05|1811.67
20:19:06|1811.67
20:19:07|1811.67
20:19:08|1811.67
20:19:09|1811.67
20:19:10|1811.66
20:19:11|1810.93
20:19:13|1810.93
20:19:14|1810.93
20:19:15|1810.93
20:19:16|1810.88
20:19:17|1810.88
20:19:18|1810.88
20:19:19|1810.88
20:19:20|1810.36
20:19:22|1809.87
20:19:22|1809.87
20:19:24|1808.85
20:19:25|1808.85
20:19:25|1808.85
20:19:26|1809.13
20:19:27|1808.91
20:19:28|1808.91
20:19:30|1808.91
20:19:30|1808.91
20:19:31|1808.98
20:19:32|1808.98
20:19:34|1808.98
20:19:34|1808.98
20:19:36|1808.98
20:19:37|1808.98
20:19:38|1807.79
20:19:38|1807.79
20:19:39|1807.79
20:19:41|1807.79
20:19:41|1807.71
20:19:42|1807.71
20:19:43|1807.71
20:19:44|1807.71
20:19:45|1807.71
20:19:47|1807.71
20:19:47|1807.71
20:19:48|1807.71
20:19:49|1807.71
20:19:51|1807.71
20:19:52|1807.12
20:19:53|1807.12
20:19:54|1807.12
20:19:55|1807.38
20:19:56|1807.38
20:19:57|1807.38
20:19:58|1807.38
20:20:00|1807.8
20:20:00|1807.29
20:20:02|1807.29
20:20:03|1807.29
20:20:04|1807.29
20:20:06|1807.29
20:20:07|1808.6
20:20:08|1808.6
20:20:09|1808.09
20:20:10|1808.09
20:20:10|1807.35
20:20:12|1807.35
20:20:13|1807.35
20:20:13|1807.35
20:20:14|1807.35
20:20:15|1807.35
20:20:16|1807.35
20:20:17|1807.35
20:20:18|1807.35
20:20:19|1807.35
20:20:20|1807.35
20:20:22|1807.58
20:20:22|1807.58
20:20:23|1807.58
20:20:24|1807.58
20:20:26|1807.58
20:20:26|1807.58
20:20:27|1807.58
20:20:29|1807.58
20:20:29|1807.58
20:20:30|1807.35
20:20:31|1807.11
20:20:33|1807.11
20:20:33|1807.11
20:20:35|1807.11
20:20:36|1807.11
20:20:37|1806.76
20:20:37|1806.76
20:20:38|1806.76
20:20:39|1806.76
20:20:40|1806.76
20:20:41|1806.76
20:20:42|1806.76
20:20:44|1806.76
20:20:45|1806.76
20:20:45|1807.06
20:20:46|1807.06
20:20:47|1807.06
20:20:48|1807.06
20:20:49|1807.06
20:20:50|1807.06
20:20:51|1807.06
20:20:52|1807.06
20:20:53|1806.44
20:20:55|1806.43
20:20:56|1806.1
20:20:56|1806.1
20:20:57|1806.1
20:20:58|1806.1
20:20:59|1806.1
20:21:01|1806.1
20:21:03|1806.08
20:21:03|1806.83
20:21:05|1806.83
20:21:06|1806.83
20:21:07|1806.83
20:21:08|1806.83
20:21:09|1806.9
20:21:10|1806.9
20:21:11|1808.22
20:21:12|1808.25
20:21:13|1808.25
20:21:14|1808.25
20:21:16|1808.25
20:21:17|1808.25
20:21:18|1808.25
20:21:18|1808.25
20:21:20|1808.25
20:21:21|1808.25
20:21:21|1808.25
20:21:23|1808.25
20:21:24|1808.25
20:21:24|1808.25
20:21:26|1808.25
20:21:26|1808.25
20:21:27|1808.12
20:21:29|1808.12
20:21:30|1809.28
20:21:30|1809.46
20:21:31|1809.46
20:21:32|1809.46
20:21:33|1809.75
20:21:35|1809.75
20:21:35|1809.75
20:21:36|1810.44
20:21:38|1810.44
20:21:39|1810.44
20:21:40|1810.44
20:21:41|1810.44
20:21:42|1810.44
20:21:43|1810.44
20:21:44|1810.44
20:21:45|1810.44
20:21:46|1810.44
20:21:47|1810.44
20:21:48|1810.44
20:21:49|1808.63
20:21:50|1808.63
20:21:51|1808.79
20:21:52|1808.88
20:21:53|1808.96
20:21:54|1809.14
20:21:55|1809.14
20:21:56|1809.14
20:21:57|1809.14
20:21:58|1809.14
20:21:59|1809.14
20:22:00|1809.14
20:22:02|1809.14
20:22:02|1809.14
20:22:04|1809.92
20:22:05|1809.92
20:22:07|1809.92
20:22:08|1809.14
20:22:08|1809.14
20:22:10|1809.04
20:22:11|1808.87
20:22:11|1808.87
20:22:12|1809.1
20:22:14|1809.1
20:22:15|1809.03
20:22:16|1809.03
20:22:16|1809.03
20:22:18|1809.03
20:22:18|1809.03
20:22:20|1809.03
20:22:20|1809.03
20:22:21|1809.58
20:22:22|1809.58
20:22:24|1809.88
20:22:25|1809.88
20:22:25|1809.88
20:22:27|1809.88
20:22:28|1809.88
20:22:28|1809.88
20:22:30|1809.88
20:22:30|1809.88
20:22:32|1809.88
20:22:33|1809.88
20:22:34|1809.88
20:22:34|1809.88
20:22:36|1809.96
20:22:37|1809.96
20:22:37|1809.96
20:22:39|1809.96
20:22:39|1809.96
20:22:40|1809.96
20:22:42|1809.96
20:22:42|1809.96
20:22:44|1809.96
20:22:44|1809.96
20:22:45|1809.96
20:22:47|1809.96
20:22:47|1810.56
20:22:48|1810.56
20:22:49|1810.56
20:22:51|1809.7
20:22:52|1809.7
20:22:52|1809.58
20:22:53|1809.58
20:22:54|1809.58
20:22:55|1809.58
20:22:57|1809.58
20:22:58|1809.58
20:22:59|1809.17
20:23:00|1809.17
20:23:01|1809.17
20:23:03|1810.17
20:23:04|1810.35
20:23:05|1810.71
20:23:07|1810.74
20:23:08|1810.74
20:23:08|1810.74
20:23:09|1810.74
20:23:11|1810.74
20:23:12|1810.74
20:23:13|1810.55
20:23:14|1810.55
20:23:15|1810.55
20:23:16|1810.55
20:23:17|1810.55
20:23:18|1810.55
20:23:19|1810.63
20:23:20|1810.63
20:23:21|1810.63
20:23:22|1810.63
20:23:23|1810.29
20:23:24|1810.29
20:23:25|1808.81
20:23:26|1808.81
20:23:27|1808.81
20:23:28|1808.81
20:23:29|1808.81
20:23:30|1808.81
20:23:31|1808.81
20:23:32|1808.81
20:23:33|1808.81
20:23:34|1808.81
20:23:35|1808.81
20:23:36|1808.81
20:23:37|1808.81
20:23:38|1808.81
20:23:40|1808.81
20:23:41|1808.81
20:23:42|1808.81
20:23:43|1808.81
20:23:43|1808.81
20:23:44|1808.81
20:23:46|1808.81
20:23:46|1808.81
20:23:48|1809.2
20:23:48|1808.8
20:23:49|1808.37
20:23:51|1808.37
20:23:52|1808.39
20:23:52|1808.39
20:23:54|1808.39
20:23:55|1808.39
20:23:56|1808.39
20:23:57|1808.39
20:23:57|1808.39
20:23:58|1808.39
20:23:59|1808.39
20:24:00|1808.31
20:24:01|1808.31
20:24:02|1808.41
20:24:04|1808.41
20:24:06|1808.41
20:24:07|1808.41
20:24:08|1808.48
20:24:08|1808.48
20:24:10|1808.48
20:24:11|1807.6
20:24:12|1807.6
20:24:13|1807.6
20:24:14|1807.6
20:24:15|1807.32
20:24:16|1807.32
20:24:17|1807.32
20:24:18|1806.76
20:24:19|1806.76
20:24:20|1806.76
20:24:21|1806.76
20:24:22|1806.76
20:24:23|1806.76
20:24:24|1806.76
20:24:25|1806.76
20:24:26|1806.76
20:24:27|1806.76
20:24:28|1807.27
20:24:29|1807.27
20:24:30|1807.27
20:24:31|1807.66
20:24:32|1807.57
20:24:33|1807.57
20:24:35|1807.57
20:24:36|1807.57
20:24:37|1807.57
20:24:38|1807.57
20:24:38|1807.57
20:24:40|1807.57
20:24:41|1807.57
20:24:42|1807.57
20:24:42|1807.57
20:24:43|1807.57
20:24:45|1807.57
20:24:45|1807.57
20:24:47|1807.57
20:24:48|1807.57
20:24:48|1807.57
20:24:49|1807.57
20:24:51|1807.86
20:24:51|1807.86
20:24:53|1807.63
20:24:54|1807.51
20:24:54|1807.5
20:24:55|1807.5
20:24:57|1807.5
20:24:57|1807.5
20:24:58|1807.5
20:25:00|1807.5
20:25:00|1807.5
20:25:01|1807.5
20:25:02|1807.5
20:25:04|1807.5
20:25:06|1807.5
20:25:07|1807.5
20:25:08|1807.5
20:25:08|1807.5
20:25:10|1807.5
20:25:10|1807.5
20:25:11|1807.5
20:25:12|1807.5
20:25:14|1807.5
20:25:14|1806.75
20:25:16|1806.75
20:25:17|1806.75
20:25:17|1806.95
20:25:19|1806.95
20:25:19|1806.95
20:25:21|1806.95
20:25:22|1806.95
20:25:22|1806.95
20:25:24|1806.95
20:25:25|1806.95
20:25:25|1806.95
20:25:27|1806.95
20:25:27|1806.95
20:25:28|1807.44
20:25:29|1808.33
20:25:31|1807.8
20:25:31|1807.8
20:25:32|1807.8
20:25:34|1807.8
20:25:34|1807.8
20:25:35|1808.05
20:25:36|1808.05
20:25:38|1808.05
20:25:39|1808.05
20:25:40|1808.05
20:25:41|1808.16
20:25:42|1808.16
20:25:43|1808.16
20:25:44|1808.16
20:25:45|1808.08
20:25:46|1808.08
20:25:47|1808.08
20:25:48|1808.69
20:25:49|1808.69
20:25:50|1808.69
20:25:51|1808.69
20:25:52|1808.69
20:25:53|1809.11
20:25:54|1809.11
20:25:56|1809.11
20:25:56|1809.11
20:25:57|1809.11
20:25:58|1809.11
20:25:59|1809.23
20:26:00|1809.23
20:26:01|1809.23
20:26:02|1809.23
20:26:03|1809.23
20:26:05|1809.23
20:26:07|1809.72
20:26:08|1809.72
20:26:10|1809.72
20:26:11|1809.72
20:26:12|1809.72
20:26:13|1809.13
20:26:14|1808.19
20:26:15|1808.19
20:26:16|1808.19
20:26:17|1807.37
20:26:18|1807.37
20:26:19|1807.37
20:26:20|1807.37
20:26:21|1807.79
20:26:22|1807.79
20:26:23|1807.79
20:26:24|1807.79
20:26:26|1807.79
20:26:27|1807.79
20:26:27|1807.79
20:26:29|1807.79
20:26:30|1807.79
20:26:31|1807.63
20:26:32|1807.63
20:26:33|1807.63
20:26:34|1807.63
20:26:35|1807.63
20:26:36|1807.63
20:26:37|1807.63
20:26:38|1807.63
20:26:39|1807.63
20:26:39|1807.63
20:26:41|1807.63
20:26:42|1807.64
20:26:43|1807.64
20:26:44|1807.64
20:26:45|1807.64
20:26:46|1807.64
20:26:47|1807.64
20:26:48|1807.64
20:26:49|1807.64
20:26:50|1806.64
20:26:51|1806.26
20:26:51|1806.26
20:26:53|1806.26
20:26:54|1806.19
20:26:55|1806.19
20:26:56|1806.19
20:26:56|1806.19
20:26:58|1806.19
20:26:59|1806.19
20:27:00|1806.19
20:27:01|1806.19
20:27:02|1806.19
20:27:03|1806.19
20:27:04|1806.19
20:27:05|1804.97
20:27:06|1805.12
20:27:08|1805.34
20:27:09|1804.91
20:27:10|1804.91
20:27:10|1804.31
20:27:12|1803.55
20:27:13|1803.44
20:27:14|1802.64
20:27:15|1801.66
20:27:16|1802.66
20:27:17|1802.68
20:27:18|1803.1
20:27:19|1802.7
20:27:21|1802.44
20:27:21|1802.44
20:27:22|1802.13
20:27:23|1802.13
20:27:24|1803.57
20:27:25|1804.23
20:27:26|1804.13
20:27:27|1803.8
20:27:28|1802.3
20:27:29|1801.76
20:27:30|1801.76
20:27:31|1801.76
20:27:32|1802.03
20:27:33|1802.03
20:27:34|1801.84
20:27:35|1801.66
20:27:36|1801.61
20:27:37|1800.29
20:27:39|1800.85
20:27:40|1800.71
20:27:41|1800.23
20:27:41|1801.21
20:27:43|1801.1
20:27:44|1801.1
20:27:45|1800.58
20:27:46|1799.26
20:27:47|1798.
20:27:48|1797.56
20:27:49|1798.42
20:27:49|1797.99
20:27:50|1798.9
20:27:52|1798.59
20:27:53|1798.45
20:27:54|1798.
20:27:55|1798.66
20:27:56|1799.72
20:27:57|1799.72
20:27:58|1800.87
20:27:59|1801.43
20:28:00|1800.53
20:28:01|1801.76
20:28:02|1800.73
20:28:03|1800.73
20:28:04|1801.33
20:28:05|1802.42
20:28:05|1802.42
20:28:08|1804.01
20:28:09|1803.26
20:28:11|1802.74
20:28:12|1802.74
20:28:13|1802.74
20:28:15|1802.2
20:28:15|1802.2
20:28:17|1801.75
20:28:17|1801.75
20:28:19|1800.08
20:28:19|1799.76
20:28:21|1799.76
20:28:21|1800.02
20:28:22|1800.02
20:28:24|1800.02
20:28:24|1800.51
20:28:26|1800.51
20:28:27|1799.68
20:28:27|1799.68
20:28:29|1798.9
20:28:30|1797.16
20:28:30|1797.5
20:28:32|1797.14
20:28:33|1793.56
20:28:34|1792.51
20:28:34|1790.
20:28:35|1789.
20:28:36|1788.
20:28:38|1787.78
20:28:38|1788.2
20:28:39|1784.22
20:28:40|1786.32
20:28:41|1787.63
20:28:42|1787.6
20:28:44|1788.1
20:28:45|1788.24
20:28:46|1788.79
20:28:46|1788.68
20:28:47|1789.21
20:28:49|1790.14
20:28:50|1790.14
20:28:52|1790.26
20:28:52|1790.15
20:28:53|1789.4
20:28:55|1788.76
20:28:55|1788.76
20:28:56|1789.67
20:28:57|1789.88
20:28:58|1790.31
20:28:59|1790.31
20:29:00|1790.31
20:29:01|1788.87
20:29:02|1788.87
20:29:03|1788.87
20:29:04|1789.64
20:29:05|1789.64
20:29:07|1788.93
20:29:09|1787.25
20:29:10|1787.39
20:29:11|1787.39
20:29:12|1785.61
20:29:13|1783.12
20:29:14|1781.32
20:29:16|1780.
20:29:17|1780.
20:29:18|1780.
20:29:19|1777.05
20:29:19|1777.73
20:29:20|1777.07
20:29:22|1778.13
20:29:23|1777.9
20:29:24|1779.05
20:29:25|1779.23
20:29:26|1780.58
20:29:27|1781.35
20:29:28|1781.11
20:29:29|1781.75
20:29:30|1782.49
20:29:31|1782.27
20:29:32|1783.06
20:29:33|1783.06
20:29:34|1784.49
20:29:35|1784.49
20:29:36|1782.41
20:29:37|1783.
20:29:38|1783.
20:29:39|1783.81
20:29:40|1781.99
20:29:41|1780.6
20:29:42|1780.99
20:29:43|1780.99
20:29:44|1780.99
20:29:45|1778.4
20:29:46|1779.27
20:29:47|1779.27
20:29:48|1780.82
20:29:49|1779.28
20:29:50|1780.01
20:29:51|1780.82
20:29:52|1780.82
20:29:53|1780.82
20:29:54|1781.37
20:29:55|1781.93
20:29:56|1782.01
20:29:57|1782.01
20:29:58|1782.52
20:29:59|1782.76
20:30:00|1782.76
20:30:01|1783.15
20:30:02|1783.15
20:30:03|1783.45
20:30:04|1783.49
20:30:05|1783.95
20:30:06|1783.63
20:30:07|1785.15
20:30:08|1785.29
20:30:10|1782.68
20:30:11|1782.65
20:30:12|1782.65
20:30:14|1783.55
20:30:15|1783.53
20:30:15|1783.53
20:30:16|1783.44
20:30:18|1782.45
20:30:19|1782.66
20:30:19|1783.
20:30:20|1783.
20:30:22|1783.19
20:30:22|1781.83
20:30:24|1779.7
20:30:24|1780.99
20:30:26|1779.87
20:30:27|1779.82
20:30:28|1779.82
20:30:29|1780.03
20:30:30|1780.05
20:30:31|1780.05
20:30:32|1780.05
20:30:33|1780.05
20:30:34|1780.05
20:30:35|1780.97
20:30:36|1781.25
20:30:37|1781.55
20:30:38|1780.61
20:30:39|1780.61
20:30:40|1779.65
20:30:41|1779.88
20:30:42|1779.88
20:30:43|1780.8
20:30:45|1780.21
20:30:45|1780.26
20:30:46|1779.55
20:30:47|1780.23
20:30:48|1780.23
20:30:49|1780.05
20:30:50|1780.05
20:30:51|1779.75
20:30:53|1779.76
20:30:53|1779.42
20:30:55|1779.41
20:30:55|1779.41
20:30:56|1778.55
20:30:57|1778.55
20:30:58|1778.55
20:30:59|1778.3
20:31:00|1778.31
20:31:01|1778.31
20:31:02|1778.31
20:31:03|1779.17
20:31:05|1778.48
20:31:05|1778.31
20:31:06|1778.31
20:31:07|1777.92
20:31:08|1779.9
20:31:10|1780.32
20:31:12|1778.67
20:31:12|1779.72
20:31:13|1779.18
20:31:15|1779.18
20:31:15|1779.18
20:31:17|1779.18
20:31:18|1778.99
20:31:19|1778.99
20:31:20|1778.04
20:31:20|1778.29
20:31:22|1778.35
20:31:22|1777.23
20:31:23|1775.73
20:31:25|1776.13
20:31:26|1776.07
20:31:27|1775.28
20:31:28|1774.62
20:31:28|1774.84
20:31:29|1774.29
20:31:31|1773.88
20:31:32|1773.12
20:31:33|1774.91
20:31:34|1774.54
20:31:35|1774.54
20:31:36|1773.96
20:31:37|1772.59
20:31:38|1773.46
20:31:39|1772.23
20:31:41|1770.64
20:31:42|1770.1
20:31:42|1771.58
20:31:43|1768.31
20:31:44|1769.16
20:31:46|1768.6
20:31:47|1768.35
20:31:48|1767.77
20:31:48|1768.33
20:31:50|1769.71
20:31:50|1770.13
20:31:52|1770.26
20:31:52|1770.29
20:31:53|1770.29
20:31:54|1770.68
20:31:55|1770.9
20:31:56|1771.22
20:31:58|1769.1
20:31:58|1769.93
20:31:59|1768.93
20:32:01|1769.1
20:32:02|1767.
20:32:03|1767.
20:32:04|1766.73
20:32:05|1766.32
20:32:06|1765.
20:32:07|1764.63
20:32:08|1762.27
20:32:09|1763.62
20:32:10|1762.74
20:32:12|1765.04
20:32:13|1764.25
20:32:14|1764.45
20:32:15|1764.31
20:32:16|1764.15
20:32:18|1766.15
20:32:19|1766.58
20:32:20|1771.77
20:32:22|1771.65
20:32:22|1771.78
20:32:24|1773.06
20:32:24|1772.86
20:32:26|1772.76
20:32:26|1773.28
20:32:28|1772.92
20:32:28|1771.85
20:32:29|1772.23
20:32:30|1773.05
20:32:32|1773.4
20:32:33|1772.37
20:32:33|1772.47
20:32:35|1772.3
20:32:35|1772.3
20:32:36|1772.61
20:32:38|1772.76
20:32:38|1774.4
20:32:39|1774.76
20:32:40|1775.37
20:32:42|1775.95
20:32:43|1772.48
20:32:44|1774.01
20:32:45|1775.08
20:32:46|1775.42
20:32:47|1774.95
20:32:48|1774.55
20:32:49|1775.29
20:32:50|1775.24
20:32:51|1774.14
20:32:52|1774.14
20:32:53|1773.13
20:32:54|1773.
20:32:55|1772.69
20:32:56|1772.32
20:32:57|1771.65
20:32:58|1770.91
20:32:59|1772.17
20:33:00|1772.16
20:33:01|1772.2
20:33:02|1771.56
20:33:03|1771.52
20:33:04|1772.24
20:33:05|1772.86
20:33:06|1773.69
20:33:07|1773.69
20:33:08|1773.26
20:33:09|1773.53
20:33:10|1773.53
20:33:11|1774.41
20:33:13|1777.61
20:33:14|1777.61
20:33:15|1776.39
20:33:16|1775.74
20:33:17|1775.74
20:33:18|1777.35
20:33:19|1777.35
20:33:20|1777.38
20:33:21|1776.87
20:33:22|1776.58
20:33:23|1777.47
20:33:24|1778.12
20:33:25|1778.12
20:33:26|1777.75
20:33:27|1777.98
20:33:28|1777.7
20:33:29|1777.7
20:33:30|1778.77
20:33:31|1779.12
20:33:32|1778.48
20:33:33|1777.69
20:33:34|1776.71
20:33:35|1777.35
20:33:36|1777.35
20:33:37|1777.13
20:33:38|1778.44
20:33:39|1777.83
20:33:40|1777.83
20:33:41|1778.22
20:33:42|1778.02
20:33:43|1778.02
20:33:44|1776.29
20:33:45|1776.68
20:33:46|1777.42
20:33:47|1777.36
20:33:48|1777.36
20:33:49|1777.88
20:33:50|1776.71
20:33:51|1776.71
20:33:52|1776.34
20:33:53|1776.93
20:33:54|1777.41
20:33:55|1776.91
20:33:56|1777.53
20:33:57|1777.53
20:33:58|1777.53
20:33:59|1776.87
20:34:00|1776.39
20:34:01|1776.39
20:34:03|1776.8
20:34:03|1776.8
20:34:04|1776.27
20:34:06|1777.35
20:34:07|1777.35
20:34:08|1778.51
20:34:09|1778.51
20:34:10|1778.51
20:34:11|1778.51
20:34:13|1778.51
20:34:14|1777.54
20:34:16|1779.01
20:34:17|1779.85
20:34:18|1779.9
20:34:19|1781.29
20:34:20|1781.56
20:34:21|1779.06
20:34:22|1780.09
20:34:23|1780.09
20:34:24|1779.86
20:34:26|1779.92
20:34:27|1779.92
20:34:28|1779.51
20:34:29|1779.51
20:34:29|1780.22
20:34:31|1780.22
20:34:32|1780.22
20:34:32|1780.81
20:34:34|1780.81
20:34:34|1780.61
20:34:35|1780.06
20:34:37|1777.98
20:34:38|1779.36
20:34:38|1780.54
20:34:40|1780.54
20:34:41|1780.54
20:34:41|1780.54
20:34:42|1780.54
20:34:43|1780.54
20:34:45|1778.55
20:34:45|1778.55
20:34:46|1778.55
20:34:48|1778.55
20:34:48|1778.39
20:34:49|1779.19
20:34:51|1778.54
20:34:52|1778.54
20:34:52|1778.54
20:34:54|1778.54
20:34:54|1778.54
20:34:55|1778.7
20:34:56|1777.91
20:34:57|1777.91
20:34:59|1777.91
20:35:00|1777.07
20:35:01|1777.07
20:35:01|1777.07
20:35:02|1778.15
20:35:03|1778.15
20:35:04|1778.15
20:35:05|1778.15
20:35:06|1778.45
20:35:08|1778.8
20:35:08|1780.54
20:35:09|1779.61
20:35:10|1779.61
20:35:11|1777.91
20:35:12|1777.37
20:35:13|1779.68
20:35:14|1779.69
20:35:16|1779.52
20:35:17|1779.52
20:35:19|1779.52
20:35:20|1779.52
20:35:21|1779.52
20:35:21|1779.52
20:35:23|1777.47
20:35:24|1776.31
20:35:25|1777.97
20:35:26|1777.85
20:35:27|1777.85
20:35:29|1777.72
20:35:30|1777.72
20:35:30|1777.72
20:35:31|1777.72
20:35:33|1777.72
20:35:34|1777.72
20:35:35|1777.72
20:35:36|1777.65
20:35:37|1777.78
20:35:38|1777.78
20:35:39|1777.78
20:35:39|1776.26
20:35:41|1776.95
20:35:42|1776.02
20:35:43|1776.56
20:35:43|1776.48
20:35:45|1776.48
20:35:45|1776.48
20:35:47|1776.48
20:35:48|1776.48
20:35:49|1776.9
20:35:49|1776.9
20:35:51|1776.18
20:35:51|1776.18
20:35:53|1776.18
20:35:53|1776.18
20:35:54|1776.18
20:35:55|1774.99
20:35:57|1774.99
20:35:58|1776.8
20:35:58|1776.73
20:36:00|1776.8
20:36:01|1777.37
20:36:02|1777.37
20:36:03|1777.37
20:36:04|1777.37
20:36:05|1777.37
20:36:06|1777.37
20:36:07|1777.37
20:36:08|1777.37
20:36:09|1776.79
20:36:10|1777.37
20:36:11|1777.65
20:36:12|1777.65
20:36:13|1777.65
20:36:14|1777.63
20:36:16|1777.63
20:36:17|1777.93
20:36:18|1777.93
20:36:19|1777.75
20:36:21|1776.55
20:36:22|1775.72
20:36:22|1775.68
20:36:24|1774.74
20:36:24|1774.74
20:36:25|1774.74
20:36:27|1774.74
20:36:28|1774.74
20:36:29|1774.74
20:36:30|1774.79
20:36:31|1774.16
20:36:32|1774.16
20:36:33|1773.21
20:36:34|1773.21
20:36:35|1773.21
20:36:36|1773.21
20:36:37|1773.21
20:36:38|1773.03
20:36:39|1772.69
20:36:40|1772.69
20:36:41|1772.92
20:36:42|1772.92
20:36:43|1772.92
20:36:44|1772.61
20:36:45|1772.61
20:36:46|1772.61
20:36:47|1772.61
20:36:48|1772.61
20:36:49|1772.61
20:36:50|1772.61
20:36:51|1772.61
20:36:52|1772.61
20:36:53|1772.61
20:36:54|1774.49
20:36:55|1774.38
20:36:56|1774.38
20:36:57|1773.98
20:36:58|1773.98
20:37:00|1773.98
20:37:00|1774.41
20:37:02|1774.41
20:37:03|1774.41
20:37:03|1774.41
20:37:04|1773.45
20:37:06|1773.45
20:37:07|1773.34
20:37:08|1773.86
20:37:09|1774.05
20:37:10|1774.03
20:37:10|1774.03
20:37:12|1774.03
20:37:12|1774.03
20:37:13|1774.15
20:37:14|1774.15
20:37:16|1774.15
20:37:17|1774.15
20:37:18|1774.15
20:37:19|1774.77
20:37:20|1774.8
20:37:22|1773.73
20:37:23|1772.23
20:37:24|1772.06
20:37:25|1771.67
20:37:26|1771.3
20:37:26|1771.3
20:37:27|1771.3
20:37:29|1771.3
20:37:30|1771.
20:37:30|1771.21
20:37:31|1771.21
20:37:32|1770.
20:37:34|1771.17
20:37:35|1772.09
20:37:36|1772.09
20:37:37|1772.27
20:37:38|1772.76
20:37:38|1772.75
20:37:40|1772.77
20:37:40|1772.67
20:37:41|1773.19
20:37:43|1773.36
20:37:44|1774.03
20:37:45|1775.77
20:37:45|1776.43
20:37:47|1776.
20:37:47|1776.
20:37:49|1777.19
20:37:50|1776.91
20:37:51|1776.91
20:37:51|1775.76
20:37:53|1775.76
20:37:53|1775.61
20:37:55|1775.61
20:37:55|1775.61
20:37:56|1774.99
20:37:57|1774.99
20:37:59|1774.06
20:38:00|1774.06
20:38:01|1774.06
20:38:02|1774.06
20:38:03|1772.82
20:38:03|1773.66
20:38:04|1773.56
20:38:05|1773.56
20:38:06|1773.56
20:38:07|1773.56
20:38:08|1773.56
20:38:09|1773.23
20:38:11|1772.79
20:38:11|1772.79
20:38:12|1772.71
20:38:14|1772.71
20:38:14|1773.84
20:38:15|1773.87
20:38:17|1773.92
20:38:19|1773.92
20:38:20|1773.92
20:38:21|1773.92
20:38:22|1773.92
20:38:23|1773.92
20:38:25|1773.92
20:38:26|1773.92
20:38:27|1773.92
20:38:28|1773.92
20:38:29|1773.92
20:38:30|1772.61
20:38:31|1771.76
20:38:32|1771.55
20:38:33|1771.55
20:38:34|1771.45
20:38:35|1772.6
20:38:36|1773.54
20:38:37|1774.7
20:38:38|1774.7
20:38:39|1774.7
20:38:40|1774.7
20:38:41|1774.7
20:38:42|1774.7
20:38:43|1775.03
20:38:44|1775.07
20:38:45|1775.07
20:38:46|1775.04
20:38:47|1774.34
20:38:48|1774.34
20:38:49|1774.55
20:38:50|1774.16
20:38:51|1773.88
20:38:52|1774.05
20:38:53|1774.05
20:38:54|1773.99
20:38:55|1773.99
20:38:56|1774.19
20:38:57|1773.68
20:38:58|1773.68
20:38:59|1773.68
20:39:00|1772.79
20:39:01|1772.79
20:39:02|1772.79
20:39:03|1772.79
20:39:04|1772.6
20:39:05|1772.6
20:39:06|1772.6
20:39:07|1772.6
20:39:08|1774.55
20:39:09|1774.55
20:39:10|1774.17
20:39:11|1774.17
20:39:12|1774.73
20:39:13|1774.73
20:39:14|1774.98
20:39:15|1774.83
20:39:16|1774.83
20:39:18|1774.83
20:39:19|1774.83
20:39:20|1774.83
20:39:21|1774.83
20:39:23|1773.96
20:39:24|1774.21
20:39:25|1774.37
20:39:26|1774.37
20:39:27|1774.37
20:39:27|1774.37
20:39:30|1774.45
20:39:30|1774.45
20:39:31|1774.55
20:39:32|1775.28
20:39:33|1775.28
20:39:34|1775.28
20:39:35|1775.28
20:39:37|1774.84
20:39:38|1774.5
20:39:39|1774.5
20:39:40|1774.5
20:39:41|1774.5
20:39:42|1774.22
20:39:44|1774.22
20:39:44|1773.92
20:39:45|1773.92
20:39:46|1773.92
20:39:47|1773.92
20:39:48|1773.92
20:39:49|1773.92
20:39:50|1773.92
20:39:51|1773.92
20:39:52|1773.92
20:39:53|1773.92
20:39:54|1773.92
20:39:55|1774.71
20:39:56|1774.71
20:39:57|1773.89
20:39:58|1774.01
20:39:59|1774.01
20:40:00|1774.01
20:40:02|1774.9
20:40:03|1775.02
20:40:04|1775.02
20:40:06|1775.02
20:40:06|1775.02
20:40:07|1775.74
20:40:08|1775.96
20:40:09|1775.96
20:40:11|1775.96
20:40:12|1775.96
20:40:12|1775.96
20:40:14|1775.96
20:40:14|1775.96
20:40:16|1775.47
20:40:16|1775.47
20:40:17|1775.47
20:40:20|1775.3
20:40:20|1775.3
20:40:21|1775.3
20:40:23|1775.16
20:40:25|1775.29
20:40:25|1775.42
20:40:27|1775.42
20:40:28|1775.42
20:40:29|1776.1
20:40:30|1776.1
20:40:32|1775.07
20:40:32|1774.74
20:40:33|1774.27
20:40:34|1774.38
20:40:35|1774.51
20:40:36|1774.48
20:40:37|1774.68
20:40:38|1774.68
20:40:39|1774.68
20:40:40|1774.68
20:40:41|1773.84
20:40:42|1773.51
20:40:43|1772.19
20:40:45|1772.5
20:40:46|1772.64
20:40:47|1772.64
20:40:49|1772.64
20:40:49|1772.64
20:40:50|1771.77
20:40:51|1771.91
20:40:52|1771.91
20:40:53|1771.91
20:40:54|1772.39
20:40:55|1773.74
20:40:56|1772.71
20:40:57|1772.71
20:40:58|1772.71
20:40:59|1773.11
20:41:00|1772.7
20:41:01|1772.07
20:41:02|1772.07
20:41:03|1772.07
20:41:04|1772.07
20:41:05|1772.07
20:41:06|1772.07
20:41:07|1772.07
20:41:08|1771.01
20:41:09|1770.74
20:41:10|1770.74
20:41:11|1770.05
20:41:12|1771.28
20:41:13|1771.28
20:41:14|1771.28
20:41:15|1772.1
20:41:16|1772.1
20:41:17|1772.1
20:41:18|1772.1
20:41:20|1772.1
20:41:22|1772.1
20:41:23|1770.57
20:41:23|1771.05
20:41:26|1771.05
20:41:27|1771.63
20:41:29|1770.72
20:41:30|1771.73
20:41:31|1772.02
20:41:32|1772.66
20:41:33|1772.66
20:41:35|1772.98
20:41:35|1772.98
20:41:36|1772.98
20:41:37|1772.98
20:41:38|1772.91
20:41:39|1772.91
20:41:40|1772.91
20:41:41|1772.91
20:41:42|1772.91
20:41:43|1772.91
20:41:44|1772.91
20:41:46|1773.29
20:41:46|1773.29
20:41:47|1773.29
20:41:48|1773.29
20:41:49|1773.29
20:41:50|1773.93
20:41:51|1773.93
20:41:52|1773.93
20:41:53|1773.79
20:41:54|1773.79
20:41:55|1773.79
20:41:56|1774.47
20:41:57|1774.38
20:41:58|1774.38
20:41:59|1774.38
20:42:00|1774.38
20:42:02|1774.59
20:42:02|1774.59
20:42:03|1774.59
20:42:04|1774.59
20:42:05|1774.59
20:42:07|1774.59
20:42:08|1774.59
20:42:09|1774.59
20:42:10|1772.94
20:42:11|1774.07
20:42:12|1774.07
20:42:13|1774.07
20:42:14|1774.07
20:42:15|1774.07
20:42:16|1774.49
20:42:17|1774.49
20:42:18|1774.49
20:42:19|1774.92
20:42:20|1774.92
20:42:22|1774.92
20:42:22|1774.92
20:42:23|1775.17
20:42:25|1775.17
20:42:26|1775.17
20:42:27|1775.17
20:42:29|1775.17
20:42:29|1775.17
20:42:31|1775.17
20:42:31|1775.17
20:42:33|1775.17
20:42:33|1775.17
20:42:35|1775.17
20:42:36|1775.17
20:42:37|1775.77
20:42:38|1777.46
20:42:39|1776.57
20:42:40|1776.57
20:42:42|1776.57
20:42:42|1775.92
20:42:44|1776.16
20:42:44|1776.33
20:42:46|1776.33
20:42:47|1776.27
20:42:48|1776.27
20:42:48|1776.27
20:42:49|1776.71
20:42:50|1776.71
20:42:52|1776.71
20:42:53|1777.18
20:42:54|1777.18
20:42:54|1777.18
20:42:56|1777.19
20:42:56|1777.19
20:42:57|1777.19
20:42:59|1777.19
20:43:00|1777.19
20:43:01|1777.4
20:43:01|1778.09
20:43:03|1778.14
20:43:04|1778.14
20:43:04|1778.71
20:43:06|1778.31
20:43:06|1778.56
20:43:08|1778.56
20:43:09|1778.56
20:43:10|1778.56
20:43:11|1778.56
20:43:12|1778.56
20:43:13|1778.31
20:43:14|1777.74
20:43:15|1778.05
20:43:16|1779.5
20:43:17|1779.5
20:43:18|1779.5
20:43:19|1779.62
20:43:21|1779.99
20:43:22|1779.99
20:43:24|1777.99
20:43:25|1776.95
20:43:26|1776.95
20:43:26|1776.95
20:43:28|1777.95
20:43:29|1777.95
20:43:30|1777.95
20:43:31|1777.95
20:43:32|1777.95
20:43:33|1778.04
20:43:34|1777.16
20:43:35|1777.16
20:43:36|1777.16
20:43:37|1777.16
20:43:38|1776.88
20:43:39|1776.88
20:43:40|1776.98
20:43:41|1776.34
20:43:42|1775.8
20:43:43|1776.61
20:43:44|1776.61
20:43:45|1776.44
20:43:46|1776.44
20:43:47|1776.38
20:43:48|1776.38
20:43:49|1776.38
20:43:50|1776.38
20:43:51|1776.97
20:43:52|1776.97
20:43:53|1776.97
20:43:54|1776.97
20:43:55|1776.97
20:43:56|1776.97
20:43:57|1776.97
20:43:58|1776.97
20:43:59|1776.97
20:44:00|1776.97
20:44:01|1776.97
20:44:02|1776.97
20:44:03|1776.97
20:44:04|1776.97
20:44:05|1776.97
20:44:06|1776.97
20:44:07|1776.97
20:44:08|1776.97
20:44:09|1776.49
20:44:10|1776.49
20:44:11|1776.17
20:44:12|1776.17
20:44:13|1776.17
20:44:14|1776.17
20:44:15|1776.17
20:44:16|1777.08
20:44:17|1777.08
20:44:18|1777.08
20:44:19|1777.08
20:44:20|1777.09
20:44:21|1777.09
20:44:22|1777.09
20:44:24|1777.03
20:44:25|1777.03
20:44:26|1777.03
20:44:27|1777.03
20:44:28|1776.73
20:44:29|1776.73
20:44:31|1777.08
20:44:32|1777.08
20:44:33|1777.08
20:44:35|1776.11
20:44:35|1776.11
20:44:36|1776.11
20:44:38|1776.11
20:44:38|1776.11
20:44:40|1776.85
20:44:41|1776.85
20:44:42|1776.85
20:44:43|1776.85
20:44:44|1776.85
20:44:45|1776.85
20:44:46|1776.85
20:44:47|1776.85
20:44:48|1776.95
20:44:49|1776.95
20:44:50|1776.97
20:44:51|1777.21
20:44:52|1777.21
20:44:53|1777.21
20:44:54|1777.19
20:44:55|1777.19
20:44:56|1777.19
20:44:57|1777.19
20:44:58|1777.19
20:44:59|1777.19
20:45:00|1777.19
20:45:01|1777.19
20:45:02|1776.84
20:45:03|1776.34
20:45:04|1775.61
20:45:05|1775.7
20:45:06|1775.7
20:45:07|1774.81
20:45:08|1775.32
20:45:09|1775.32
20:45:10|1775.32
20:45:11|1775.44
20:45:12|1776.19
20:45:13|1776.19
20:45:14|1776.43
20:45:15|1776.43
20:45:16|1776.43
20:45:17|1777.01
20:45:18|1777.
20:45:19|1777.
20:45:20|1777.19
20:45:21|1777.19
20:45:22|1777.19
20:45:23|1777.19
20:45:25|1777.19
20:45:26|1776.93
20:45:27|1776.93
20:45:28|1776.93
20:45:29|1776.93
20:45:31|1777.85
20:45:32|1777.85
20:45:33|1777.85
20:45:34|1777.85
20:45:35|1777.85
20:45:36|1778.09
20:45:37|1778.06
20:45:38|1777.77
20:45:38|1777.77
20:45:39|1777.77
20:45:41|1778.18
20:45:42|1778.18
20:45:42|1778.54
20:45:44|1779.35
20:45:45|1779.35
20:45:46|1779.75
20:45:47|1779.56
20:45:48|1779.56
20:45:49|1779.23
20:45:50|1779.23
20:45:51|1779.23
20:45:52|1779.23
20:45:53|1779.03
20:45:54|1779.03
20:45:55|1779.03
20:45:56|1778.75
20:45:57|1778.75
20:45:58|1778.75
20:45:59|1779.91
20:46:00|1779.91
20:46:01|1779.68
20:46:02|1779.68
20:46:03|1779.47
20:46:04|1779.47
20:46:05|1779.47
20:46:06|1779.61
20:46:07|1779.61
20:46:08|1780.78
20:46:09|1781.27
20:46:10|1781.26
20:46:11|1781.26
20:46:12|1781.09
20:46:13|1781.09
20:46:15|1781.09
20:46:15|1781.09
20:46:16|1780.89
20:46:18|1780.89
20:46:18|1779.74
20:46:19|1779.74
20:46:20|1779.74
20:46:21|1779.22
20:46:22|1779.81
20:46:23|1779.81
20:46:26|1779.72
20:46:26|1779.72
20:46:27|1779.39
20:46:28|1779.39
20:46:30|1779.53
20:46:31|1779.53
20:46:32|1779.9
20:46:34|1779.9
20:46:34|1779.9
20:46:35|1779.9
20:46:36|1779.9
20:46:37|1779.9
20:46:39|1779.9
20:46:40|1779.9
20:46:41|1779.9
20:46:41|1779.02
20:46:43|1779.02
20:46:44|1779.
20:46:45|1779.
20:46:45|1779.15
20:46:47|1778.63
20:46:47|1779.52
20:46:49|1779.52
20:46:49|1779.52
20:46:51|1779.52
20:46:52|1779.36
20:46:53|1779.19
20:46:53|1779.19
20:46:55|1779.19
20:46:55|1779.19
20:46:57|1779.19
20:46:58|1779.19
20:46:59|1779.2
20:47:00|1779.2
20:47:01|1779.28
20:47:02|1779.25
20:47:03|1779.25
20:47:04|1780.74
20:47:05|1780.82
20:47:06|1780.82
20:47:07|1780.82
20:47:08|1780.82
20:47:09|1780.82
20:47:10|1780.82
20:47:11|1781.
20:47:11|1781.
20:47:13|1781.
20:47:14|1781.
20:47:15|1781.48
20:47:16|1781.69
20:47:17|1783.21
20:47:18|1783.55
20:47:18|1783.62
20:47:20|1783.62
20:47:21|1783.62
20:47:22|1783.32
20:47:23|1783.32
20:47:24|1783.32
20:47:25|1784.02
20:47:27|1784.02
20:47:27|1784.29
20:47:28|1784.29
20:47:29|1784.15
20:47:30|1784.15
20:47:32|1784.14
20:47:33|1784.14
20:47:34|1784.14
20:47:35|1783.87
20:47:36|1783.87
20:47:37|1783.87
20:47:39|1783.62
20:47:39|1783.42
20:47:41|1783.61
20:47:42|1783.61
20:47:43|1783.61
20:47:44|1783.3
20:47:45|1783.3
20:47:46|1783.26
20:47:47|1783.26
20:47:47|1783.12
20:47:49|1783.12
20:47:50|1781.86
20:47:51|1781.94
20:47:52|1781.94
20:47:53|1781.94
20:47:54|1782.41
20:47:55|1782.41
20:47:56|1782.4
20:47:57|1782.4
20:47:57|1781.72
20:47:58|1782.86
20:48:00|1782.86
20:48:01|1782.86
20:48:02|1782.86
20:48:03|1782.86
20:48:05|1782.86
20:48:05|1782.86
20:48:06|1782.86
20:48:07|1782.86
20:48:08|1782.86
20:48:09|1783.08
20:48:10|1783.61
20:48:11|1783.61
20:48:12|1783.61
20:48:13|1783.61
20:48:14|1784.1
20:48:15|1784.1
20:48:16|1784.1
20:48:17|1784.1
20:48:18|1784.1
20:48:19|1784.1
20:48:20|1784.1
20:48:21|1784.1
20:48:22|1784.58
20:48:23|1784.59
20:48:24|1784.59
20:48:25|1784.59
20:48:27|1784.21
20:48:28|1784.21
20:48:29|1784.47
20:48:30|1784.74
20:48:32|1785.06
20:48:32|1785.06
20:48:33|1785.07
20:48:34|1785.07
20:48:35|1785.21
20:48:36|1785.71
20:48:37|1785.71
20:48:38|1786.27
20:48:39|1786.95
20:48:40|1786.54
20:48:41|1786.54
20:48:43|1786.37
20:48:45|1786.54
20:48:45|1786.54
20:48:46|1786.54
20:48:47|1787.04
20:48:48|1787.48
20:48:49|1787.45
20:48:50|1787.45
20:48:51|1787.59
20:48:52|1786.91
20:48:53|1786.91
20:48:54|1786.91
20:48:55|1786.72
20:48:56|1786.72
20:48:57|1786.72
20:48:58|1786.72
20:48:59|1786.36
20:49:00|1786.71
20:49:01|1787.61
20:49:02|1787.52
20:49:03|1787.76
20:49:04|1788.05
20:49:05|1788.25
20:49:06|1788.76
20:49:07|1788.89
20:49:08|1789.57
20:49:09|1789.77
20:49:10|1789.77
20:49:11|1789.3
20:49:12|1789.43
20:49:13|1789.56
20:49:14|1789.38
20:49:15|1789.27
20:49:17|1789.28
20:49:18|1789.28
20:49:18|1790.44
20:49:20|1790.92
20:49:21|1791.95
20:49:21|1790.9
20:49:23|1790.87
20:49:23|1790.87
20:49:24|1791.17
20:49:26|1791.17
20:49:27|1791.17
20:49:29|1791.37
20:49:30|1791.
20:49:32|1791.
20:49:33|1791.
20:49:35|1791.19
20:49:36|1790.55
20:49:37|1790.
20:49:38|1789.34
20:49:39|1789.51
20:49:41|1788.63
20:49:42|1788.26
20:49:43|1788.38
20:49:44|1787.96
20:49:44|1787.96
20:49:45|1787.96
20:49:47|1788.23
20:49:48|1788.23
20:49:49|1788.86
20:49:50|1788.43
20:49:51|1788.43
20:49:51|1788.43
20:49:52|1788.43
20:49:54|1788.31
20:49:55|1788.31
20:49:56|1788.39
20:49:57|1788.8
20:49:58|1789.07
20:49:58|1789.07
20:49:59|1789.53
20:50:00|1789.53
20:50:01|1789.53
20:50:03|1789.64
20:50:04|1791.05
20:50:05|1791.64
20:50:05|1791.64
20:50:06|1791.64
20:50:08|1791.64
20:50:09|1791.55
20:50:10|1791.55
20:50:11|1791.55
20:50:12|1791.07
20:50:13|1791.07
20:50:14|1790.97
20:50:15|1791.14
20:50:16|1791.68
20:50:17|1791.68
20:50:18|1791.39
20:50:19|1791.4
20:50:20|1791.4
20:50:21|1791.4
20:50:22|1791.4
20:50:23|1791.4
20:50:24|1791.4
20:50:25|1791.4
20:50:26|1791.64
20:50:27|1791.31
20:50:28|1791.31
20:50:30|1791.39
20:50:31|1791.39
20:50:32|1791.39
20:50:34|1791.39
20:50:35|1791.39
20:50:36|1791.39
20:50:37|1791.39
20:50:38|1791.39
20:50:39|1791.39
20:50:40|1791.5
20:50:41|1791.92
20:50:42|1792.35
20:50:43|1792.95
20:50:44|1793.26
20:50:45|1792.21
20:50:46|1792.21
20:50:47|1792.21
20:50:48|1792.21
20:50:49|1792.98
20:50:50|1792.98
20:50:51|1792.98
20:50:52|1792.98
20:50:53|1792.21
20:50:54|1791.73
20:50:55|1791.73
20:50:56|1791.73
20:50:57|1791.73
20:50:58|1792.22
20:50:59|1792.8
20:51:00|1792.54
20:51:01|1792.54
20:51:02|1792.54
20:51:03|1792.72
20:51:04|1792.85
20:51:05|1793.45
20:51:06|1792.79
20:51:07|1792.79
20:51:08|1792.76
20:51:09|1792.76
20:51:11|1792.76
20:51:11|1793.34
20:51:13|1793.34
20:51:13|1793.34
20:51:14|1793.44
20:51:15|1793.44
20:51:16|1793.43
20:51:17|1793.49
20:51:18|1793.49
20:51:19|1793.49
20:51:20|1793.49
20:51:22|1792.86
20:51:23|1792.86
20:51:24|1792.98
20:51:25|1793.49
20:51:26|1793.49
20:51:27|1793.22
20:51:28|1793.29
20:51:29|1794.12
20:51:31|1793.23
20:51:32|1793.79
20:51:33|1793.74
20:51:34|1793.62
20:51:35|1793.72
20:51:36|1793.72
20:51:37|1793.72
20:51:38|1794.
20:51:40|1793.97
20:51:40|1793.97
20:51:42|1793.79
20:51:43|1793.89
20:51:44|1793.91
20:51:45|1793.92
20:51:46|1793.92
20:51:47|1793.54
20:51:47|1793.57
20:51:49|1793.57
20:51:49|1793.57
20:51:50|1794.17
20:51:51|1793.95
20:51:52|1795.11
20:51:53|1795.11
20:51:54|1794.4
20:51:56|1795.57
20:51:57|1794.89
20:51:58|1795.56
20:51:58|1795.58
20:52:00|1795.58
20:52:00|1795.81
20:52:01|1796.28
20:52:03|1796.42
20:52:03|1795.52
20:52:05|1795.6
20:52:05|1795.6
20:52:07|1795.6
20:52:07|1794.55
20:52:08|1794.31
20:52:10|1793.64
20:52:10|1792.58
20:52:12|1792.82
20:52:12|1792.73
20:52:14|1792.45
20:52:15|1792.45
20:52:15|1792.7
20:52:17|1792.7
20:52:17|1792.7
20:52:19|1792.7
20:52:19|1792.7
20:52:20|1792.7
20:52:21|1792.82
20:52:23|1792.82
20:52:23|1792.82
20:52:24|1793.58
20:52:26|1793.58
20:52:27|1793.28
20:52:28|1792.76
20:52:29|1792.76
20:52:30|1792.76
20:52:30|1792.76
20:52:32|1793.95
20:52:34|1794.14
20:52:35|1794.39
20:52:36|1794.39
20:52:37|1794.39
20:52:38|1794.39
20:52:39|1794.39
20:52:40|1794.8
20:52:41|1794.94
20:52:43|1794.45
20:52:44|1794.45
20:52:45|1794.45
20:52:46|1794.45
20:52:47|1794.45
20:52:47|1794.45
20:52:48|1794.45
20:52:50|1793.52
20:52:51|1793.53
20:52:52|1793.53
20:52:52|1793.22
20:52:53|1793.22
20:52:54|1793.
20:52:55|1793.
20:52:56|1793.
20:52:57|1793.
20:52:58|1793.
20:52:59|1793.
20:53:01|1793.
20:53:02|1793.
20:53:02|1792.29
20:53:03|1791.45
20:53:05|1791.45
20:53:05|1792.58
20:53:06|1792.58
20:53:07|1792.58
20:53:08|1791.77
20:53:09|1791.77
20:53:11|1791.3
20:53:11|1791.3
20:53:12|1791.3
20:53:13|1791.3
20:53:14|1791.3
20:53:16|1791.3
20:53:16|1791.3
20:53:18|1791.17
20:53:18|1791.17
20:53:20|1791.4
20:53:21|1790.9
20:53:21|1792.46
20:53:22|1792.35
20:53:23|1792.35
20:53:24|1794.17
20:53:26|1796.46
20:53:27|1795.54
20:53:27|1795.35
20:53:29|1795.35
20:53:29|1795.35
20:53:31|1795.35
20:53:32|1795.84
20:53:34|1795.59
20:53:35|1795.59
20:53:36|1795.37
20:53:37|1794.83
20:53:39|1794.89
20:53:40|1794.31
20:53:41|1794.31
20:53:42|1794.31
20:53:43|1794.31
20:53:44|1794.31
20:53:44|1794.65
20:53:46|1794.65
20:53:47|1794.65
20:53:48|1794.65
20:53:49|1794.65
20:53:50|1793.96
20:53:51|1793.96
20:53:52|1794.02
20:53:53|1794.02
20:53:54|1794.02
20:53:55|1794.02
20:53:56|1794.02
20:53:57|1794.02
20:53:58|1794.02
20:53:59|1794.02
20:54:00|1793.77
20:54:01|1793.77
20:54:02|1793.77
20:54:03|1793.77
20:54:04|1794.26
20:54:05|1794.26
20:54:06|1794.26
20:54:07|1794.26
20:54:08|1794.26
20:54:09|1794.26
20:54:10|1794.26
20:54:11|1794.26
20:54:12|1794.26
20:54:13|1794.26
20:54:14|1794.26
20:54:15|1793.22
20:54:16|1793.
20:54:17|1793.
20:54:18|1793.
20:54:19|1792.69
20:54:20|1792.69
20:54:21|1792.69
20:54:22|1792.64
20:54:23|1793.23
20:54:24|1793.23
20:54:25|1792.64
20:54:26|1792.64
20:54:27|1792.64
20:54:28|1792.64
20:54:29|1792.64
20:54:30|1792.64
20:54:31|1792.64
20:54:32|1792.64
20:54:34|1792.64
20:54:35|1792.64
20:54:37|1792.64
20:54:38|1792.64
20:54:39|1792.64
20:54:40|1792.42
20:54:41|1792.19
20:54:42|1792.19
20:54:43|1791.42
20:54:43|1791.42
20:54:45|1791.17
20:54:45|1790.7
20:54:47|1790.7
20:54:48|1790.77
20:54:49|1790.77
20:54:49|1790.77
20:54:51|1790.77
20:54:51|1790.77
20:54:53|1790.77
20:54:53|1790.77
20:54:55|1792.39
20:54:55|1792.39
20:54:57|1792.24
20:54:57|1792.24
20:54:58|1792.24
20:54:59|1792.14
20:55:00|1792.14
20:55:02|1792.14
20:55:03|1792.14
20:55:04|1792.14
20:55:04|1791.53
20:55:06|1791.19
20:55:06|1791.19
20:55:07|1791.19
20:55:09|1790.34
20:55:09|1789.93
20:55:11|1789.53
20:55:11|1788.67
20:55:12|1788.67
20:55:14|1788.33
20:55:14|1788.58
20:55:16|1788.58
20:55:17|1788.58
20:55:18|1789.82
20:55:19|1789.84
20:55:19|1789.84
20:55:20|1790.45
20:55:21|1790.45
20:55:23|1790.45
20:55:23|1790.45
20:55:24|1790.45
20:55:25|1790.45
20:55:26|1790.45
20:55:27|1789.74
20:55:29|1789.74
20:55:29|1789.74
20:55:30|1789.74
20:55:32|1789.74
20:55:33|1789.74
20:55:34|1789.74
20:55:36|1789.74
20:55:37|1789.74
20:55:37|1789.77
20:55:39|1790.49
20:55:40|1790.49
20:55:40|1790.49
20:55:42|1791.33
20:55:42|1791.34
20:55:44|1791.34
20:55:45|1791.34
20:55:46|1791.34
20:55:47|1791.34
20:55:48|1791.34
20:55:49|1791.34
20:55:50|1791.34
20:55:50|1791.62
20:55:52|1791.62
20:55:53|1791.62
20:55:54|1791.56
20:55:55|1791.56
20:55:56|1791.56
20:55:57|1791.56
20:55:58|1791.56
20:55:59|1791.56
20:56:00|1791.56
20:56:01|1791.56
20:56:02|1791.56
20:56:03|1791.56
20:56:04|1791.56
20:56:05|1791.81
20:56:06|1791.81
20:56:07|1790.69
20:56:08|1790.69
20:56:09|1790.58
20:56:10|1790.58
20:56:11|1790.58
20:56:12|1790.58
20:56:13|1790.58
20:56:14|1790.58
20:56:15|1790.58
20:56:16|1790.58
20:56:17|1790.58
20:56:18|1790.58
20:56:19|1790.58
20:56:20|1790.74
20:56:21|1790.74
20:56:22|1790.74
20:56:23|1790.74
20:56:24|1790.74
20:56:25|1790.74
20:56:26|1790.74
20:56:27|1790.76
20:56:28|1790.76
20:56:29|1790.76
20:56:31|1790.76
20:56:31|1790.76
20:56:33|1790.76
20:56:34|1790.76
20:56:35|1790.76
20:56:36|1791.33
20:56:38|1791.33
20:56:39|1791.33
20:56:41|1791.33
20:56:42|1791.33
20:56:43|1791.33
20:56:44|1791.59
20:56:45|1791.59
20:56:45|1791.85
20:56:47|1791.85
20:56:47|1791.85
20:56:48|1791.29
20:56:50|1790.28
20:56:50|1789.75
20:56:52|1788.94
20:56:53|1790.05
20:56:54|1790.05
20:56:54|1790.05
20:56:55|1790.05
20:56:56|1790.36
20:56:57|1791.36
20:56:59|1791.36
20:56:59|1791.36
20:57:00|1791.36
20:57:01|1791.36
20:57:03|1791.95
20:57:04|1792.07
20:57:05|1792.52
20:57:06|1792.52
20:57:07|1793.36
20:57:08|1793.58
20:57:09|1793.58
20:57:10|1793.58
20:57:11|1793.58
20:57:12|1795.01
20:57:13|1792.91
20:57:14|1794.03
20:57:15|1794.03
20:57:16|1794.03
20:57:17|1794.03
20:57:18|1794.03
20:57:19|1794.03
20:57:20|1794.03
20:57:21|1793.17
20:57:22|1793.17
20:57:23|1793.17
20:57:24|1793.24
20:57:25|1793.24
20:57:26|1793.24
20:57:27|1793.24
20:57:28|1793.24
20:57:29|1793.17
20:57:30|1793.52
20:57:31|1791.1
20:57:32|1792.57
20:57:33|1791.73
20:57:34|1792.23
20:57:35|1792.97
20:57:37|1792.75
20:57:39|1793.53
20:57:39|1793.53
20:57:40|1793.28
20:57:41|1794.13
20:57:42|1794.32
20:57:43|1795.02
20:57:44|1794.92
20:57:45|1794.92
20:57:46|1794.92
20:57:47|1796.04
20:57:48|1796.12
20:57:49|1796.12
20:57:50|1796.12
20:57:51|1795.88
20:57:52|1795.88
20:57:53|1795.88
20:57:54|1795.88
20:57:55|1796.01
20:57:56|1796.01
20:57:57|1795.57
20:57:58|1795.57
20:57:59|1795.46
20:58:00|1795.46
20:58:01|1795.46
20:58:02|1794.47
20:58:03|1794.68
20:58:04|1794.58
20:58:05|1794.87
20:58:06|1795.52
20:58:07|1795.52
20:58:08|1795.21
20:58:09|1795.21
20:58:10|1795.41
20:58:11|1795.08
20:58:12|1795.08
20:58:13|1795.08
20:58:14|1795.08
20:58:15|1795.08
20:58:16|1795.08
20:58:17|1795.08
20:58:18|1794.42
20:58:19|1793.23
20:58:20|1793.14
20:58:21|1793.
20:58:22|1793.
20:58:23|1793.74
20:58:24|1793.89
20:58:25|1793.89
20:58:26|1793.89
20:58:27|1793.89
20:58:28|1793.89
20:58:29|1793.89
20:58:30|1793.4
20:58:31|1793.4
20:58:32|1793.4
20:58:33|1793.4
20:58:35|1793.28
20:58:36|1793.28
20:58:38|1793.28
20:58:39|1793.54
20:58:40|1793.54
20:58:41|1793.54
20:58:42|1793.52
20:58:43|1793.52
20:58:44|1793.52
20:58:45|1793.52
20:58:47|1794.18
20:58:47|1794.18
20:58:48|1794.18
20:58:49|1794.23
20:58:50|1794.41
20:58:51|1794.41
20:58:52|1794.41
20:58:53|1794.41
20:58:54|1793.15
20:58:55|1793.15
20:58:56|1793.15
20:58:57|1793.15
20:58:58|1793.15
20:58:59|1793.15
20:59:00|1793.15
20:59:01|1794.02
20:59:02|1794.02
20:59:03|1792.58
20:59:04|1792.58
20:59:05|1792.58
20:59:06|1792.58
20:59:07|1792.58
20:59:08|1789.39
20:59:09|1789.39
20:59:10|1792.32
20:59:11|1792.97
20:59:12|1792.97
20:59:13|1792.81
20:59:14|1792.3
20:59:15|1792.3
20:59:16|1792.3
20:59:17|1792.3
20:59:18|1792.3
20:59:19|1792.3
20:59:20|1790.53
20:59:21|1790.72
20:59:22|1790.72
20:59:23|1790.97
20:59:24|1791.7
20:59:25|1791.7
20:59:26|1791.7
20:59:27|1791.7
20:59:28|1792.71
20:59:29|1792.71
20:59:30|1792.91
20:59:31|1792.91
20:59:32|1792.47
20:59:33|1792.47
20:59:34|1792.47
20:59:35|1792.32
20:59:36|1792.32
20:59:37|1792.32
20:59:39|1792.32
20:59:40|1792.32
20:59:42|1793.06
20:59:43|1793.06
20:59:44|1793.06
20:59:46|1792.03
20:59:47|1793.68
20:59:48|1793.68
20:59:49|1793.68
20:59:50|1793.2
20:59:51|1792.42
20:59:52|1792.49
20:59:53|1792.27
20:59:53|1792.27
20:59:55|1792.27
20:59:55|1792.27
20:59:57|1791.1
20:59:58|1791.1
20:59:59|1791.1
21:00:00|1791.1
21:00:02|1792.11
21:00:02|1792.11
21:00:03|1792.11
21:00:04|1792.11
21:00:06|1789.33
21:00:07|1789.33
21:00:08|1790.38
21:00:09|1791.26
21:00:09|1791.98
21:00:10|1791.98
21:00:12|1793.55
21:00:13|1793.58
21:00:14|1793.58
21:00:14|1793.14
21:00:16|1793.16
21:00:17|1793.24
21:00:18|1792.95
21:00:19|1792.95
21:00:20|1792.95
21:00:21|1793.15
21:00:22|1793.59
21:00:23|1793.59
21:00:24|1793.34
21:00:24|1793.34
21:00:26|1793.13
21:00:26|1793.17
21:00:28|1793.17
21:00:29|1793.17
21:00:29|1793.17
21:00:31|1792.81
21:00:31|1792.81
21:00:33|1792.81
21:00:34|1792.81
21:00:35|1792.81
21:00:36|1792.81
21:00:36|1792.28
21:00:38|1792.21
21:00:40|1792.21
21:00:41|1792.32
21:00:42|1792.32
21:00:44|1792.32
21:00:44|1792.32
21:00:46|1793.29
21:00:48|1793.29
21:00:48|1792.65
21:00:49|1792.65
21:00:50|1793.43
21:00:51|1794.26
21:00:52|1794.23
21:00:53|1794.23
21:00:54|1794.23
21:00:55|1794.23
21:00:56|1794.77
21:00:58|1794.77
21:00:58|1794.77
21:01:00|1794.77
21:01:01|1794.77
21:01:02|1794.77
21:01:03|1794.12
21:01:04|1794.12
21:01:05|1794.24
21:01:06|1794.24
21:01:07|1794.24
21:01:08|1794.24
21:01:09|1793.96
21:01:11|1794.06
21:01:11|1794.06
21:01:12|1794.06
21:01:14|1794.06
21:01:15|1794.06
21:01:15|1793.35
21:01:17|1793.35
21:01:18|1793.37
21:01:19|1793.37
21:01:20|1793.37
21:01:21|1793.37
21:01:22|1793.37
21:01:23|1793.37
21:01:24|1793.37
21:01:26|1793.37
21:01:26|1793.37
21:01:27|1793.37
21:01:28|1793.37
21:01:29|1793.37
21:01:30|1793.37
21:01:31|1793.83
21:01:32|1794.01
21:01:33|1794.01
21:01:34|1794.01
21:01:35|1794.01
21:01:36|1794.01
21:01:37|1794.01
21:01:38|1794.01
21:01:40|1793.8
21:01:41|1793.8
21:01:43|1793.8
21:01:43|1793.8
21:01:45|1793.8
21:01:45|1793.8
21:01:48|1793.8
21:01:49|1793.8
21:01:50|1793.8
21:01:51|1793.8
21:01:52|1793.8
21:01:52|1793.8
21:01:54|1793.8
21:01:55|1793.8
21:01:56|1793.8
21:01:57|1793.8
21:01:58|1793.8
21:01:59|1794.18
21:02:00|1794.18
21:02:00|1793.99
21:02:02|1793.98
21:02:03|1793.4
21:02:03|1793.29
21:02:05|1792.88
21:02:06|1792.88
21:02:07|1792.88
21:02:07|1792.55
21:02:09|1792.82
21:02:10|1792.82
21:02:11|1792.82
21:02:12|1792.82
21:02:12|1792.82
21:02:14|1792.82
21:02:15|1792.82
21:02:16|1792.82
21:02:17|1792.82
21:02:17|1792.82
21:02:19|1792.82
21:02:20|1792.82
21:02:21|1792.82
21:02:21|1792.82
21:02:23|1792.82
21:02:24|1793.09
21:02:26|1793.28
21:02:26|1793.28
21:02:27|1793.28
21:02:28|1793.28
21:02:29|1793.28
21:02:30|1793.28
21:02:31|1793.28
21:02:32|1793.28
21:02:33|1793.28
21:02:34|1793.28
21:02:35|1793.28
21:02:36|1793.28
21:02:37|1793.28
21:02:38|1793.28
21:02:39|1793.28
21:02:41|1794.6
21:02:43|1794.46
21:02:44|1794.75
21:02:46|1794.75
21:02:47|1795.07
21:02:48|1795.07
21:02:49|1795.25
21:02:50|1795.25
21:02:51|1795.25
21:02:53|1794.57
21:02:53|1794.57
21:02:54|1793.92
21:02:55|1793.92
21:02:56|1793.92
21:02:57|1792.99
21:02:59|1792.99
21:03:00|1792.99
21:03:01|1792.99
21:03:02|1792.99
21:03:03|1792.99
21:03:04|1792.99
21:03:05|1793.47
21:03:06|1793.47
21:03:07|1793.47
21:03:09|1793.47
21:03:09|1793.47
21:03:10|1793.47
21:03:11|1793.46
21:03:12|1793.46
21:03:13|1793.46
21:03:14|1793.44
21:03:15|1793.44
21:03:16|1793.44
21:03:17|1794.47
21:03:18|1794.47
21:03:20|1794.47
21:03:21|1794.47
21:03:22|1794.47
21:03:23|1794.47
21:03:24|1794.47
21:03:25|1794.47
21:03:26|1794.47
21:03:27|1794.47
21:03:28|1794.47
21:03:29|1794.47
21:03:30|1794.47
21:03:31|1794.47
21:03:32|1794.47
21:03:32|1794.47
21:03:33|1794.47
21:03:34|1794.47
21:03:36|1794.47
21:03:37|1794.47
21:03:38|1794.47
21:03:39|1793.34
21:03:39|1793.34
21:03:41|1793.34
21:03:42|1793.34
21:03:42|1793.51
21:03:45|1793.52
21:03:45|1793.78
21:03:46|1793.78
21:03:47|1793.78
21:03:48|1793.78
21:03:49|1793.78
21:03:50|1793.78
21:03:51|1793.78
21:03:52|1793.78
21:03:53|1793.78
21:03:54|1793.78
21:03:55|1793.78
21:03:56|1793.78
21:03:57|1793.78
21:03:58|1794.26
21:03:59|1794.8
21:04:00|1794.81
21:04:01|1794.81
21:04:02|1794.81
21:04:03|1794.81
21:04:04|1794.81
21:04:05|1794.81
21:04:06|1794.81
21:04:08|1794.81
21:04:10|1793.55
21:04:10|1794.63
21:04:11|1794.63
21:04:13|1794.63
21:04:13|1794.84
21:04:15|1794.66
21:04:16|1794.66
21:04:16|1794.81
21:04:17|1794.81
21:04:18|1794.81
21:04:19|1794.81
21:04:20|1794.81
21:04:22|1794.81
21:04:22|1794.81
21:04:23|1794.81
21:04:25|1794.81
21:04:26|1794.81
21:04:27|1794.81
21:04:27|1794.81
21:04:28|1794.81
21:04:30|1794.81
21:04:30|1794.81
21:04:32|1795.18
21:04:33|1795.18
21:04:33|1795.18
21:04:35|1795.18
21:04:35|1795.18
21:04:37|1795.18
21:04:38|1795.18
21:04:38|1795.18
21:04:39|1795.18
21:04:40|1795.18
21:04:41|1795.18
21:04:43|1795.2
21:04:45|1795.2
21:04:46|1795.15
21:04:47|1795.15
21:04:48|1795.15
21:04:49|1795.15
21:04:50|1795.15
21:04:51|1795.15
21:04:52|1795.15
21:04:53|1795.15
21:04:54|1795.15
21:04:55|1795.15
21:04:56|1795.55
21:04:57|1795.64
21:04:58|1795.68
21:04:59|1795.73
21:05:00|1795.73
21:05:01|1795.73
21:05:02|1795.87
21:05:03|1795.87
21:05:04|1795.87
21:05:05|1795.87
21:05:06|1795.87
21:05:07|1795.87
21:05:08|1795.36
21:05:09|1795.24
21:05:10|1795.24
21:05:11|1795.21
21:05:12|1795.21
21:05:13|1795.21
21:05:14|1795.21
21:05:15|1795.21
21:05:16|1795.21
21:05:17|1795.21
21:05:18|1795.21
21:05:19|1795.2
21:05:20|1795.2
21:05:21|1795.2
21:05:22|1795.2
21:05:23|1795.2
21:05:24|1795.2
21:05:26|1795.2
21:05:26|1795.2
21:05:27|1795.2
21:05:28|1794.95
21:05:29|1794.95
21:05:30|1794.95
21:05:32|1795.14
21:05:33|1795.14
21:05:34|1795.14
21:05:34|1795.14
21:05:36|1795.14
21:05:36|1795.14
21:05:37|1795.14
21:05:38|1795.14
21:05:39|1795.14
21:05:40|1795.14
21:05:42|1795.14
21:05:42|1795.14
21:05:44|1796.08
21:05:46|1796.48
21:05:47|1796.75
21:05:49|1796.75
21:05:50|1796.75
21:05:51|1796.75
21:05:51|1796.76
21:05:53|1796.76
21:05:54|1797.44
21:05:55|1797.38
21:05:55|1797.34
21:05:57|1797.34
21:05:58|1797.34
21:05:58|1797.34
21:06:00|1797.34
21:06:01|1797.34
21:06:01|1797.59
21:06:03|1797.64
21:06:03|1797.73
21:06:05|1798.45
21:06:06|1798.9
21:06:07|1798.9
21:06:08|1800.
21:06:09|1800.74
21:06:09|1800.51
21:06:10|1799.41
21:06:12|1799.05
21:06:12|1799.05
21:06:16|1800.03
21:06:17|1800.26
21:06:18|1800.39
21:06:18|1800.11
21:06:19|1800.11
21:06:20|1799.7
21:06:22|1799.7
21:06:23|1799.7
21:06:24|1799.7
21:06:25|1799.7
21:06:26|1799.7
21:06:27|1799.7
21:06:29|1799.7
21:06:30|1799.7
21:06:30|1799.7
21:06:31|1799.7
21:06:32|1799.73
21:06:33|1799.82
21:06:34|1799.82
21:06:35|1799.48
21:06:36|1799.48
21:06:37|1799.48
21:06:38|1799.48
21:06:39|1799.48
21:06:40|1799.48
21:06:41|1799.48
21:06:42|1799.48
21:06:44|1799.48
21:06:45|1799.48
21:06:47|1799.5
21:06:48|1799.5
21:06:49|1799.5
21:06:50|1799.5
21:06:51|1799.5
21:06:51|1799.5
21:06:52|1800.2
21:06:53|1800.2
21:06:55|1800.42
21:06:56|1800.42
21:06:57|1799.96
21:06:58|1799.96
21:07:00|1800.41
21:07:01|1800.42
21:07:01|1800.42
21:07:02|1800.42
21:07:03|1800.42
21:07:05|1801.35
21:07:06|1801.38
21:07:06|1801.39
21:07:07|1801.38
21:07:09|1800.94
21:07:10|1800.94
21:07:11|1800.94
21:07:12|1800.94
21:07:13|1800.94
21:07:14|1800.94
21:07:15|1800.39
21:07:16|1800.86
21:07:18|1800.86
21:07:19|1800.86
21:07:20|1802.05
21:07:20|1801.77
21:07:21|1801.77
21:07:22|1801.77
21:07:23|1801.77
21:07:24|1801.73
21:07:25|1801.35
21:07:26|1801.35
21:07:27|1801.35
21:07:29|1801.35
21:07:29|1801.35
21:07:30|1801.35
21:07:32|1801.35
21:07:32|1801.84
21:07:33|1801.84
21:07:34|1802.07
21:07:36|1802.07
21:07:36|1802.07
21:07:38|1802.07
21:07:39|1802.04
21:07:39|1802.04
21:07:41|1802.04
21:07:41|1802.04
21:07:42|1801.48
21:07:43|1800.25
21:07:44|1800.32
21:07:46|1800.32
21:07:48|1800.03
21:07:49|1799.82
21:07:50|1799.82
21:07:51|1799.82
21:07:52|1799.67
21:07:53|1799.5
21:07:54|1799.5
21:07:55|1799.51
21:07:56|1799.51
21:07:57|1799.51
21:07:58|1799.29
21:07:59|1799.29
21:08:00|1799.29
21:08:01|1799.73
21:08:02|1799.73
21:08:03|1799.75
21:08:04|1799.98
21:08:06|1799.98
21:08:07|1799.98
21:08:07|1799.56
21:08:08|1799.56
21:08:10|1799.56
21:08:11|1799.56
21:08:12|1799.56
21:08:12|1799.56
21:08:14|1799.56
21:08:15|1799.56
21:08:15|1799.56
21:08:17|1799.89
21:08:17|1799.89
21:08:18|1800.38
21:08:19|1800.45
21:08:20|1800.45
21:08:21|1800.45
21:08:23|1800.45
21:08:24|1800.45
21:08:25|1800.45
21:08:26|1800.45
21:08:27|1799.51
21:08:28|1799.89
21:08:29|1799.89
21:08:30|1799.89
21:08:31|1800.34
21:08:32|1800.36
21:08:33|1800.36
21:08:34|1800.36
21:08:35|1799.92
21:08:36|1799.9
21:08:37|1799.9
21:08:38|1799.9
21:08:39|1799.5
21:08:40|1799.5
21:08:41|1799.5
21:08:42|1799.5
21:08:43|1799.5
21:08:44|1799.5
21:08:45|1798.11
21:08:46|1798.11
21:08:48|1798.11
21:08:49|1798.11
21:08:50|1798.11
21:08:51|1798.11
21:08:52|1798.11
21:08:54|1798.11
21:08:55|1797.58
21:08:57|1797.58
21:08:57|1797.58
21:08:58|1797.68
21:08:59|1798.36
21:09:00|1798.63
21:09:01|1798.63
21:09:02|1798.63
21:09:03|1798.63
21:09:04|1798.63
21:09:05|1798.63
21:09:06|1798.63
21:09:07|1798.59
21:09:08|1798.59
21:09:09|1798.59
21:09:10|1798.76
21:09:11|1798.76
21:09:12|1799.37
21:09:13|1799.37
21:09:14|1799.37
21:09:15|1799.37
21:09:16|1799.13
21:09:17|1799.13
21:09:18|1799.13
21:09:19|1799.13
21:09:20|1799.13
21:09:21|1799.13
21:09:22|1799.13
21:09:23|1799.13
21:09:24|1799.13
21:09:25|1799.13
21:09:26|1799.13
21:09:27|1799.13
21:09:28|1799.13
21:09:29|1799.13
21:09:30|1798.92
21:09:31|1799.13
21:09:32|1799.13
21:09:33|1799.13
21:09:34|1798.63
21:09:35|1798.63
21:09:36|1798.63
21:09:37|1798.63
21:09:38|1798.63
21:09:39|1798.63
21:09:40|1798.63
21:09:41|1798.63
21:09:42|1798.63
21:09:43|1798.44
21:09:44|1798.44
21:09:45|1798.44
21:09:46|1798.44
21:09:48|1798.44
21:09:50|1798.95
21:09:51|1798.95
21:09:52|1798.95
21:09:53|1798.95
21:09:54|1798.95
21:09:55|1799.23
21:09:56|1799.23
21:09:58|1799.84
21:09:58|1799.84
21:09:59|1799.84
21:10:01|1800.34
21:10:02|1800.34
21:10:03|1800.31
21:10:05|1800.31
21:10:06|1799.64
21:10:06|1799.64
21:10:08|1799.64
21:10:09|1800.05
21:10:10|1800.05
21:10:11|1800.05
21:10:11|1800.05
21:10:13|1800.05
21:10:14|1800.05
21:10:15|1800.05
21:10:16|1800.05
21:10:17|1799.92
21:10:17|1799.92
21:10:19|1799.92
21:10:20|1799.92
21:10:21|1799.92
21:10:22|1799.92
21:10:23|1799.92
21:10:24|1799.92
21:10:26|1799.8
21:10:26|1799.8
21:10:27|1799.8
21:10:28|1799.8
21:10:29|1799.8
21:10:30|1799.8
21:10:31|1800.16
21:10:32|1800.16
21:10:33|1800.16
21:10:34|1800.16
21:10:35|1800.16
21:10:36|1800.16
21:10:37|1800.16
21:10:38|1800.49
21:10:39|1800.85
21:10:40|1800.85
21:10:41|1800.85
21:10:42|1800.86
21:10:43|1800.86
21:10:44|1800.86
21:10:45|1800.86
21:10:46|1800.86
21:10:47|1800.86
21:10:49|1801.69
21:10:51|1801.69
21:10:51|1801.69
21:10:52|1801.69
21:10:53|1801.5
21:10:55|1802.08
21:10:57|1802.08
21:10:57|1802.08
21:10:58|1802.08
21:10:59|1801.52
21:11:01|1801.34
21:11:02|1801.34
21:11:03|1801.45
21:11:04|1801.51
21:11:05|1801.51
21:11:06|1801.51
21:11:07|1801.51
21:11:07|1801.51
21:11:09|1801.46
21:11:09|1801.56
21:11:11|1801.59
21:11:11|1801.59
21:11:13|1801.59
21:11:14|1801.7
21:11:15|1801.7
21:11:16|1801.7
21:11:17|1801.7
21:11:18|1801.7
21:11:19|1801.7
21:11:20|1801.94
21:11:21|1801.94
21:11:21|1802.38
21:11:23|1802.38
21:11:24|1802.38
21:11:25|1802.38
21:11:26|1802.55
21:11:27|1802.55
21:11:28|1802.55
21:11:29|1802.55
21:11:30|1802.55
21:11:31|1802.55
21:11:31|1802.55
21:11:33|1802.65
21:11:34|1802.65
21:11:35|1802.65
21:11:36|1802.65
21:11:36|1802.65
21:11:38|1803.16
21:11:39|1802.84
21:11:40|1802.84
21:11:41|1802.78
21:11:42|1802.78
21:11:43|1802.12
21:11:44|1802.12
21:11:45|1802.12
21:11:45|1802.12
21:11:47|1802.12
21:11:48|1802.12
21:11:49|1802.12
21:11:51|1802.12
21:11:51|1802.12
21:11:53|1802.12
21:11:55|1802.12
21:11:55|1802.12
21:11:57|1801.39
21:11:58|1801.39
21:11:59|1801.39
21:12:00|1801.39
21:12:01|1801.35
21:12:02|1801.35
21:12:03|1801.35
21:12:04|1801.35
21:12:05|1801.35
21:12:06|1801.35
21:12:07|1801.35
21:12:08|1801.35
21:12:09|1801.35
21:12:10|1800.95
21:12:11|1800.95
21:12:12|1800.95
21:12:13|1800.95
21:12:14|1800.87
21:12:14|1800.87
21:12:16|1800.87
21:12:16|1800.87
21:12:17|1800.87
21:12:19|1800.87
21:12:20|1800.87
21:12:22|1799.91
21:12:22|1799.91
21:12:23|1799.91
21:12:24|1799.91
21:12:25|1799.8
21:12:26|1799.54
21:12:27|1799.54
21:12:28|1799.54
21:12:29|1799.54
21:12:30|1799.54
21:12:31|1799.54
21:12:32|1799.54
21:12:33|1799.54
21:12:34|1800.17
21:12:36|1800.17
21:12:36|1800.13
21:12:37|1801.11
21:12:38|1801.11
21:12:39|1801.02
21:12:40|1801.02
21:12:41|1801.02
21:12:42|1801.02
21:12:43|1801.09
21:12:44|1801.09
21:12:45|1801.09
21:12:47|1801.82
21:12:47|1801.65
21:12:48|1801.74
21:12:49|1801.74
21:12:51|1801.74
21:12:53|1801.74
21:12:53|1801.74
21:12:55|1801.63
21:12:57|1801.63
21:12:58|1801.63
21:13:00|1801.68
21:13:00|1801.68
21:13:01|1801.68
21:13:03|1801.68
21:13:04|1801.68
21:13:06|1801.68
21:13:06|1801.68
21:13:07|1801.68
21:13:08|1801.68
21:13:09|1801.68
21:13:10|1802.25
21:13:11|1802.25
21:13:13|1802.25
21:13:14|1802.25
21:13:15|1802.25
21:13:16|1802.25
21:13:17|1802.25
21:13:18|1802.25
21:13:19|1802.25
21:13:20|1802.25
21:13:21|1802.25
21:13:22|1802.25
21:13:23|1802.25
21:13:24|1802.25
21:13:25|1802.25
21:13:26|1802.33
21:13:27|1802.33
21:13:28|1802.33
21:13:29|1802.33
21:13:30|1802.33
21:13:31|1802.33
21:13:32|1802.33
21:13:33|1802.33
21:13:34|1802.45
21:13:35|1802.45
21:13:36|1802.45
21:13:37|1802.45
21:13:38|1802.45
21:13:39|1802.45
21:13:40|1802.24
21:13:41|1802.24
21:13:42|1802.24
21:13:43|1802.24
21:13:44|1802.24
21:13:45|1802.24
21:13:46|1802.24
21:13:47|1802.24
21:13:48|1802.24
21:13:49|1802.24
21:13:50|1802.19
21:13:51|1802.19
21:13:53|1802.19
21:13:53|1802.19
21:13:54|1802.19
21:13:56|1802.19
21:13:58|1802.19
21:13:59|1802.19
21:13:59|1802.19
21:14:01|1802.19
21:14:02|1802.19
21:14:03|1802.19
21:14:04|1801.79
21:14:05|1801.79
21:14:06|1801.79
21:14:07|1801.79
21:14:08|1801.79
21:14:09|1801.79
21:14:10|1801.79
21:14:11|1800.95
21:14:12|1800.95
21:14:13|1801.35
21:14:14|1801.6
21:14:16|1801.6
21:14:17|1801.6
21:14:17|1801.6
21:14:19|1801.6
21:14:19|1801.6
21:14:20|1801.6
21:14:21|1801.6
21:14:22|1801.6
21:14:23|1801.6
21:14:24|1801.6
21:14:26|1801.6
21:14:26|1801.6
21:14:28|1801.6
21:14:29|1801.6
21:14:29|1801.23
21:14:31|1801.15
21:14:32|1801.15
21:14:32|1801.17
21:14:34|1801.3
21:14:35|1801.7
21:14:35|1801.7
21:14:37|1801.7
21:14:37|1801.7
21:14:38|1801.7
21:14:39|1801.7
21:14:41|1801.26
21:14:41|1801.26
21:14:42|1801.26
21:14:44|1801.26
21:14:44|1801.26
21:14:46|1801.26
21:14:46|1801.26
21:14:47|1801.26
21:14:48|1801.26
21:14:49|1801.88
21:14:50|1801.88
21:14:52|1801.88
21:14:53|1801.88
21:14:55|1801.88
21:14:56|1801.88
21:14:58|1801.88
21:14:59|1801.88
21:15:00|1801.88
21:15:01|1801.76
21:15:02|1801.59
21:15:03|1801.59
21:15:04|1801.59
21:15:05|1801.59
21:15:06|1801.59
21:15:07|1801.59
21:15:08|1801.59
21:15:09|1801.59
21:15:10|1801.59
21:15:11|1801.59
21:15:12|1801.62
21:15:13|1801.61
21:15:15|1801.4
21:15:15|1801.4
21:15:16|1801.4
21:15:18|1801.4
21:15:18|1801.4
21:15:20|1801.4
21:15:21|1801.4
21:15:21|1801.4
21:15:22|1801.4
21:15:24|1801.4
21:15:24|1801.4
21:15:25|1801.4
21:15:26|1801.4
21:15:27|1801.4
21:15:28|1801.4
21:15:29|1801.4
21:15:30|1801.4
21:15:32|1801.4
21:15:32|1801.4
21:15:33|1801.4
21:15:34|1801.4
21:15:36|1801.4
21:15:37|1802.17
21:15:38|1802.18
21:15:39|1802.18
21:15:40|1802.18
21:15:41|1802.18
21:15:42|1802.47
21:15:43|1802.5
21:15:44|1802.5
21:15:45|1802.5
21:15:46|1801.45
21:15:47|1801.54
21:15:48|1801.63
21:15:49|1801.63
21:15:50|1801.63
21:15:51|1801.63
21:15:52|1801.63
21:15:53|1801.63
21:15:54|1801.63
21:15:56|1801.63
21:15:57|1801.17
21:15:58|1801.17
21:15:59|1801.17
21:16:01|1800.89
21:16:02|1800.89
21:16:03|1800.9
21:16:03|1800.78
21:16:05|1800.78
21:16:05|1800.78
21:16:07|1800.78
21:16:07|1800.78
21:16:09|1800.45
21:16:10|1800.45
21:16:10|1800.45
21:16:11|1800.45
21:16:13|1800.45
21:16:14|1800.45
21:16:16|1800.45
21:16:16|1800.45
21:16:18|1800.45
21:16:18|1800.45
21:16:20|1800.05
21:16:20|1800.
21:16:21|1800.
21:16:23|1800.
21:16:23|1799.76
21:16:25|1799.76
21:16:26|1799.26
21:16:27|1799.26
21:16:28|1799.19
21:16:29|1799.19
21:16:30|1799.19
21:16:31|1799.24
21:16:33|1799.24
21:16:33|1799.24
21:16:34|1799.24
21:16:35|1799.24
21:16:36|1799.24
21:16:38|1799.24
21:16:38|1799.24
21:16:39|1799.24
21:16:40|1799.24
21:16:42|1799.42
21:16:43|1799.42
21:16:43|1799.42
21:16:44|1799.42
21:16:45|1799.44
21:16:47|1799.44
21:16:47|1799.44
21:16:48|1799.99
21:16:49|1799.99
21:16:51|1799.99
21:16:52|1799.89
21:16:53|1799.64
21:16:53|1799.64
21:16:55|1799.64
21:16:56|1799.64
21:16:58|1799.64
21:16:59|1799.64
21:17:00|1799.48
21:17:01|1799.48
21:17:02|1799.48
21:17:03|1799.46
21:17:04|1799.46
21:17:05|1799.46
21:17:06|1799.41
21:17:07|1799.41
21:17:08|1799.41
21:17:09|1799.41
21:17:10|1799.23
21:17:11|1799.23
21:17:12|1799.23
21:17:13|1800.11
21:17:14|1800.11
21:17:15|1799.86
21:17:16|1799.86
21:17:17|1799.93
21:17:18|1799.93
21:17:19|1799.93
21:17:20|1799.93
21:17:21|1799.93
21:17:22|1799.93
21:17:23|1799.93
21:17:24|1799.93
21:17:25|1799.93
21:17:26|1799.93
21:17:27|1799.93
21:17:28|1799.93
21:17:29|1799.93
21:17:30|1799.93
21:17:31|1799.93
21:17:32|1799.84
21:17:33|1799.84
21:17:34|1799.84
21:17:35|1799.84
21:17:37|1799.57
21:17:37|1799.57
21:17:39|1799.57
21:17:39|1799.57
21:17:41|1799.57
21:17:41|1799.57
21:17:42|1799.57
21:17:43|1799.57
21:17:44|1799.57
21:17:45|1799.57
21:17:46|1799.57
21:17:48|1799.57
21:17:48|1799.57
21:17:49|1799.57
21:17:50|1799.19
21:17:51|1799.19
21:17:53|1800.02
21:17:53|1799.52
21:17:54|1799.52
21:17:56|1799.52
21:17:58|1799.52
21:17:59|1799.52
21:18:01|1799.55
21:18:03|1798.83
21:18:03|1798.83
21:18:05|1798.83
21:18:06|1798.83
21:18:07|1798.83
21:18:07|1798.83
21:18:09|1798.83
21:18:09|1798.83
21:18:11|1798.58
21:18:12|1798.59
21:18:13|1798.59
21:18:13|1798.6
21:18:15|1798.6
21:18:16|1798.6
21:18:17|1798.6
21:18:18|1798.63
21:18:19|1798.63
21:18:20|1798.69
21:18:21|1798.69
21:18:22|1798.69
21:18:23|1798.69
21:18:24|1798.69
21:18:25|1798.69
21:18:26|1798.69
21:18:27|1798.69
21:18:27|1798.69
21:18:28|1799.12
21:18:30|1799.12
21:18:31|1799.12
21:18:31|1799.12
21:18:33|1798.85
21:18:34|1798.85
21:18:35|1798.94
21:18:36|1798.94
21:18:37|1798.7
21:18:37|1798.69
21:18:39|1798.61
21:18:40|1798.61
21:18:41|1798.61
21:18:42|1798.61
21:18:43|1798.61
21:18:43|1798.61
21:18:45|1798.61
21:18:46|1798.61
21:18:46|1798.61
21:18:48|1798.61
21:18:49|1798.61
21:18:49|1798.61
21:18:51|1798.61
21:18:52|1798.61
21:18:53|1798.61
21:18:53|1798.61
21:18:55|1798.61
21:18:56|1798.61
21:18:58|1798.61
21:18:59|1798.61
21:19:01|1798.61
21:19:01|1798.61
21:19:02|1798.61
21:19:03|1798.61
21:19:04|1798.61
21:19:06|1798.61
21:19:07|1798.61
21:19:08|1798.61
21:19:09|1798.61
21:19:10|1798.61
21:19:11|1798.61
21:19:12|1798.61
21:19:12|1798.61
21:19:14|1798.61
21:19:15|1798.87
21:19:16|1798.87
21:19:17|1798.87
21:19:18|1798.87
21:19:19|1798.87
21:19:20|1798.87
21:19:21|1798.87
21:19:22|1798.87
21:19:23|1798.87
21:19:24|1799.31
21:19:25|1799.31
21:19:26|1799.31
21:19:26|1799.31
21:19:27|1799.8
21:19:28|1800.
21:19:30|1800.
21:19:31|1800.05
21:19:32|1800.05
21:19:33|1800.05
21:19:34|1800.18
21:19:35|1800.18
21:19:36|1799.95
21:19:37|1799.95
21:19:38|1799.95
21:19:39|1799.95
21:19:39|1799.95
21:19:40|1799.95
21:19:42|1799.95
21:19:43|1799.95
21:19:44|1799.95
21:19:45|1799.95
21:19:46|1799.95
21:19:46|1799.95
21:19:48|1799.95
21:19:49|1799.95
21:19:50|1799.95
21:19:51|1799.95
21:19:52|1799.95
21:19:53|1799.95
21:19:54|1799.95
21:19:55|1799.95
21:19:56|1799.95
21:19:56|1799.95
21:19:59|1799.95
21:19:59|1799.95
21:20:01|1799.95
21:20:03|1799.95
21:20:04|1799.95
21:20:06|1799.95
21:20:06|1799.95
21:20:07|1799.95
21:20:08|1799.95
21:20:09|1799.95
21:20:11|1799.95
21:20:12|1799.83
21:20:12|1799.83
21:20:14|1799.83
21:20:15|1799.83
21:20:16|1799.83
21:20:17|1799.83
21:20:18|1799.83
21:20:19|1799.83
21:20:19|1799.83
21:20:21|1799.83
21:20:22|1799.83
21:20:23|1799.83
21:20:24|1799.83
21:20:25|1797.53
21:20:25|1797.53
21:20:27|1797.53
21:20:27|1797.53
21:20:29|1797.53
21:20:29|1797.53
21:20:31|1797.53
21:20:31|1797.45
21:20:33|1797.45
21:20:34|1797.45
21:20:35|1797.22
21:20:36|1797.22
21:20:37|1797.18
21:20:38|1797.
21:20:39|1797.
21:20:40|1797.
21:20:41|1797.
21:20:41|1796.85
21:20:43|1797.17
21:20:44|1797.17
21:20:45|1797.27
21:20:45|1797.27
21:20:46|1797.27
21:20:48|1797.27
21:20:49|1797.27
21:20:49|1797.27
21:20:51|1797.27
21:20:51|1797.27
21:20:53|1797.27
21:20:54|1797.39
21:20:55|1797.39
21:20:56|1797.39
21:20:57|1797.39
21:20:59|1797.39
21:20:59|1797.51
21:21:01|1797.51
21:21:03|1797.84
21:21:04|1797.84
21:21:05|1798.36
21:21:05|1798.36
21:21:07|1798.36
21:21:08|1798.36
21:21:09|1798.36
21:21:10|1798.36
21:21:11|1798.36
21:21:13|1798.36
21:21:13|1798.36
21:21:14|1798.36
21:21:15|1798.28
21:21:16|1798.28
21:21:18|1798.28
21:21:18|1798.28
21:21:19|1798.28
21:21:20|1798.28
21:21:21|1798.24
21:21:22|1798.24
21:21:23|1798.27
21:21:24|1798.23
21:21:25|1798.23
21:21:26|1798.23
21:21:27|1798.23
21:21:28|1798.23
21:21:29|1798.7
21:21:30|1798.7
21:21:31|1798.7
21:21:32|1798.7
21:21:33|1798.7
21:21:34|1798.7
21:21:35|1798.7
21:21:36|1798.7
21:21:37|1798.7
21:21:38|1798.88
21:21:39|1798.88
21:21:40|1798.88
21:21:41|1798.88
21:21:42|1798.93
21:21:43|1798.93
21:21:44|1798.93
21:21:45|1799.
21:21:46|1799.
21:21:47|1799.
21:21:48|1799.
21:21:49|1799.
21:21:50|1799.
21:21:51|1799.
21:21:52|1799.
21:21:53|1799.
21:21:54|1799.4
21:21:55|1799.4
21:21:56|1799.4
21:21:57|1799.4
21:21:59|1799.4
21:22:01|1799.64
21:22:02|1799.96
21:22:04|1799.96
21:22:04|1799.96
21:22:06|1799.96
21:22:06|1799.96
21:22:08|1799.96
21:22:09|1799.96
21:22:10|1799.96
21:22:11|1799.89
21:22:12|1799.89
21:22:13|1799.89
21:22:14|1800.09
21:22:15|1800.09
21:22:16|1799.86
21:22:17|1799.84
21:22:18|1799.84
21:22:20|1799.84
21:22:20|1799.84
21:22:21|1799.84
21:22:22|1799.84
21:22:23|1799.84
21:22:24|1799.84
21:22:25|1799.84
21:22:26|1799.84
21:22:27|1799.84
21:22:28|1799.84
21:22:29|1799.84
21:22:30|1799.84
21:22:31|1799.84
21:22:32|1799.48
21:22:33|1799.48
21:22:35|1799.48
21:22:35|1799.48
21:22:36|1799.48
21:22:38|1799.48
21:22:39|1799.48
21:22:40|1799.48
21:22:40|1799.48
21:22:42|1799.48
21:22:43|1799.48
21:22:44|1799.48
21:22:44|1799.48
21:22:46|1799.48
21:22:47|1799.48
21:22:48|1799.48
21:22:49|1799.48
21:22:50|1799.48
21:22:51|1799.48
21:22:52|1799.48
21:22:52|1799.48
21:22:54|1799.48
21:22:54|1799.48
21:22:56|1799.48
21:22:57|1799.48
21:22:58|1799.48
21:22:59|1799.48
21:23:01|1799.48
21:23:01|1799.48
21:23:02|1799.48
21:23:04|1799.48
21:23:05|1799.48
21:23:07|1799.48
21:23:08|1799.48
21:23:09|1799.48
21:23:11|1800.21
21:23:11|1800.21
21:23:12|1800.46
21:23:14|1800.37
21:23:14|1800.37
21:23:15|1800.37
21:23:16|1800.37
21:23:17|1800.37
21:23:18|1800.37
21:23:19|1800.37
21:23:20|1800.34
21:23:21|1801.02
21:23:22|1800.69
21:23:23|1801.93
21:23:24|1801.93
21:23:26|1801.93
21:23:27|1801.93
21:23:28|1801.93
21:23:28|1800.83
21:23:30|1800.83
21:23:31|1800.83
21:23:32|1800.83
21:23:33|1800.83
21:23:34|1800.83
21:23:35|1800.83
21:23:36|1800.83
21:23:37|1801.38
21:23:38|1801.38
21:23:39|1801.38
21:23:41|1801.38
21:23:41|1801.38
21:23:42|1801.38
21:23:43|1801.38
21:23:44|1801.38
21:23:45|1801.01
21:23:46|1801.01
21:23:47|1801.01
21:23:48|1801.03
21:23:49|1801.03
21:23:50|1801.03
21:23:51|1801.03
21:23:52|1801.05
21:23:53|1801.05
21:23:54|1801.05
21:23:55|1801.05
21:23:57|1801.05
21:23:58|1801.06
21:23:59|1801.06
21:24:00|1801.06
21:24:02|1801.58
21:24:03|1801.58
21:24:05|1801.58
21:24:05|1801.58
21:24:06|1801.58
21:24:07|1801.58
21:24:08|1801.58
21:24:09|1801.58
21:24:10|1801.58
21:24:11|1801.58
21:24:13|1801.7
21:24:14|1801.7
21:24:15|1801.7
21:24:16|1801.7
21:24:17|1801.7
21:24:17|1801.65
21:24:18|1802.19
21:24:20|1802.19
21:24:21|1802.19
21:24:22|1802.19
21:24:23|1802.19
21:24:23|1802.19
21:24:25|1802.19
21:24:26|1802.19
21:24:27|1802.19
21:24:28|1802.19
21:24:29|1802.19
21:24:30|1802.19
21:24:31|1802.19
21:24:32|1802.19
21:24:33|1802.19
21:24:34|1802.19
21:24:35|1802.19
21:24:37|1802.19
21:24:37|1802.19
21:24:39|1802.2
21:24:39|1802.2
21:24:41|1802.2
21:24:41|1802.2
21:24:42|1802.2
21:24:43|1802.23
21:24:44|1802.23
21:24:46|1802.23
21:24:47|1802.23
21:24:48|1802.23
21:24:49|1802.23
21:24:50|1802.23
21:24:51|1802.23
21:24:52|1802.23
21:24:53|1802.23
21:24:54|1802.23
21:24:55|1802.23
21:24:56|1802.23
21:24:57|1802.23
21:24:58|1802.23
21:24:59|1802.23
21:25:00|1802.23
21:25:01|1802.23
21:25:03|1802.23
21:25:04|1801.71
21:25:05|1801.71
21:25:06|1801.71
21:25:07|1801.71
21:25:08|1801.71
21:25:09|1801.71
21:25:11|1801.71
21:25:12|1801.71
21:25:13|1801.71
21:25:14|1801.71
21:25:14|1801.71
21:25:16|1801.71
21:25:16|1801.71
21:25:17|1801.71
21:25:19|1801.71
21:25:19|1801.71
21:25:21|1801.71
21:25:21|1801.71
21:25:23|1801.71
21:25:23|1801.71
21:25:25|1801.71
21:25:26|1801.71
21:25:26|1801.71
21:25:28|1801.71
21:25:29|1801.71
21:25:29|1801.71
21:25:30|1801.71
21:25:32|1801.71
21:25:32|1801.71
21:25:33|1801.71
21:25:34|1801.71
21:25:36|1801.71
21:25:36|1801.71
21:25:37|1801.71
21:25:38|1801.71
21:25:40|1801.71
21:25:40|1801.71
21:25:42|1801.71
21:25:42|1801.71
21:25:44|1801.71
21:25:45|1801.71
21:25:46|1801.71
21:25:47|1801.71
21:25:48|1801.71
21:25:49|1801.71
21:25:50|1801.71
21:25:51|1801.71
21:25:52|1801.71
21:25:53|1801.71
21:25:54|1801.71
21:25:55|1801.71
21:25:56|1801.71
21:25:57|1801.71
21:25:58|1801.71
21:25:59|1801.71
21:26:00|1801.71
21:26:01|1801.98
21:26:02|1801.98
21:26:03|1801.98
21:26:04|1801.98
21:26:05|1801.21
21:26:06|1801.21
21:26:07|1801.21
21:26:09|1801.21
21:26:09|1801.21
21:26:11|1801.21
21:26:12|1801.21
21:26:13|1801.21
21:26:14|1801.21
21:26:15|1801.21
21:26:16|1801.21
21:26:17|1801.21
21:26:18|1801.21
21:26:19|1801.21
21:26:20|1801.21
21:26:21|1801.21
21:26:22|1801.21
21:26:23|1801.21
21:26:24|1801.21
21:26:25|1801.21
21:26:26|1801.21
21:26:27|1801.21
21:26:28|1801.21
21:26:29|1801.6
21:26:30|1801.6
21:26:31|1801.6
21:26:32|1801.6
21:26:33|1801.6
21:26:34|1801.6
21:26:35|1801.6
21:26:37|1801.6
21:26:38|1801.6
21:26:38|1801.6
21:26:39|1801.6
21:26:40|1801.6
21:26:42|1801.6
21:26:42|1801.6
21:26:43|1801.6
21:26:45|1801.6
21:26:47|1801.6
21:26:47|1801.6
21:26:48|1801.6
21:26:50|1801.6
21:26:51|1801.6
21:26:51|1801.6
21:26:52|1801.6
21:26:53|1801.6
21:26:55|1801.6
21:26:55|1801.6
21:26:56|1801.6
21:26:57|1801.6
21:26:58|1801.6
21:26:59|1801.6
21:27:01|1801.6
21:27:02|1801.6
21:27:02|1802.24
21:27:03|1802.24
21:27:04|1802.37
21:27:05|1802.55
21:27:07|1802.83
21:27:08|1802.81
21:27:09|1802.81
21:27:11|1803.23
21:27:12|1803.34
21:27:12|1803.67
21:27:14|1803.67
21:27:15|1803.81
21:27:16|1803.81
21:27:17|1803.81
21:27:17|1803.81
21:27:19|1803.81
21:27:19|1804.47
21:27:21|1804.9
21:27:22|1804.54
21:27:22|1804.54
21:27:24|1804.42
21:27:24|1804.42
21:27:26|1804.42
21:27:27|1804.42
21:27:28|1804.42
21:27:29|1804.42
21:27:30|1804.42
21:27:31|1804.42
21:27:32|1804.42
21:27:33|1804.42
21:27:34|1804.42
21:27:35|1804.72
21:27:37|1804.72
21:27:38|1804.72
21:27:38|1804.79
21:27:40|1804.79
21:27:41|1805.04
21:27:42|1805.04
21:27:43|1805.04
21:27:43|1805.04
21:27:44|1805.03
21:27:45|1805.03
21:27:47|1805.03
21:27:47|1804.63
21:27:49|1804.63
21:27:49|1804.63
21:27:51|1804.63
21:27:52|1804.63
21:27:53|1804.63
21:27:53|1804.63
21:27:54|1804.56
21:27:55|1804.56
21:27:56|1804.56
21:27:58|1804.75
21:27:58|1804.75
21:27:59|1804.75
21:28:00|1804.75
21:28:02|1804.75
21:28:02|1804.75
21:28:03|1804.75
21:28:04|1804.75
21:28:06|1804.75
21:28:08|1804.75
21:28:09|1804.75
21:28:10|1804.75
21:28:11|1804.2
21:28:11|1804.2
21:28:13|1804.2
21:28:14|1804.2
21:28:15|1804.2
21:28:16|1804.2
21:28:17|1804.2
21:28:18|1804.2
21:28:19|1804.2
21:28:20|1804.2
21:28:21|1804.09
21:28:22|1804.09
21:28:23|1804.18
21:28:24|1804.18
21:28:25|1804.18
21:28:27|1804.18
21:28:28|1804.18
21:28:28|1804.18
21:28:30|1804.18
21:28:30|1804.18
21:28:32|1804.18
21:28:32|1804.18
21:28:33|1804.18
21:28:35|1804.18
21:28:36|1804.36
21:28:37|1804.36
21:28:38|1803.58
21:28:39|1803.58
21:28:40|1803.61
21:28:41|1803.61
21:28:42|1803.61
21:28:43|1803.61
21:28:44|1803.61
21:28:45|1803.61
21:28:46|1803.61
21:28:47|1803.61
21:28:48|1803.61
21:28:49|1803.18
21:28:50|1803.18
21:28:51|1803.18
21:28:52|1803.18
21:28:53|1803.02
21:28:54|1803.02
21:28:55|1803.55
21:28:56|1803.55
21:28:57|1803.56
21:28:58|1803.56
21:28:59|1803.56
21:29:00|1803.56
21:29:01|1803.56
21:29:02|1803.56
21:29:03|1803.56
21:29:04|1803.56
21:29:05|1803.56
21:29:07|1803.56
21:29:09|1803.09
21:29:09|1803.09
21:29:10|1803.09
21:29:11|1803.09
21:29:12|1803.09
21:29:13|1803.09
21:29:14|1803.09
21:29:15|1803.09
21:29:16|1803.09
21:29:18|1803.09
21:29:19|1803.09
21:29:20|1803.09
21:29:21|1803.09
21:29:22|1803.09
21:29:22|1802.41
21:29:24|1802.03
21:29:25|1802.03
21:29:26|1802.27
21:29:27|1802.27
21:29:28|1802.27
21:29:29|1802.27
21:29:30|1802.27
21:29:31|1801.56
21:29:32|1801.56
21:29:33|1801.56
21:29:34|1801.56
21:29:35|1801.56
21:29:36|1802.26
21:29:36|1802.27
21:29:37|1802.27
21:29:39|1802.27
21:29:40|1802.27
21:29:41|1802.27
21:29:42|1802.27
21:29:43|1802.27
21:29:44|1802.27
21:29:45|1802.27
21:29:46|1802.27
21:29:47|1802.27
21:29:48|1802.27
21:29:49|1802.27
21:29:50|1802.27
21:29:50|1802.27
21:29:52|1802.27
21:29:53|1802.27
21:29:54|1802.27
21:29:54|1802.27
21:29:56|1802.27
21:29:57|1802.27
21:29:58|1802.27
21:29:59|1802.27
21:30:00|1802.27
21:30:00|1802.27
21:30:01|1802.02
21:30:03|1802.31
21:30:05|1802.27
21:30:05|1802.27
21:30:07|1802.27
21:30:09|1802.27
21:30:10|1802.27
21:30:12|1802.27
21:30:12|1802.27
21:30:13|1802.27
21:30:14|1802.27
21:30:16|1802.27
21:30:16|1802.01
21:30:18|1802.01
21:30:19|1802.01
21:30:20|1802.01
21:30:21|1802.01
21:30:22|1802.01
21:30:24|1802.01
21:30:24|1802.01
21:30:25|1802.01
21:30:26|1801.36
21:30:27|1801.57
21:30:28|1801.57
21:30:29|1801.57
21:30:31|1801.57
21:30:32|1801.06
21:30:33|1800.68
21:30:34|1800.68
21:30:34|1800.68
21:30:36|1800.68
21:30:37|1800.68
21:30:38|1800.68
21:30:39|1800.68
21:30:40|1800.68
21:30:41|1800.68
21:30:42|1800.37
21:30:43|1800.37
21:30:44|1800.37
21:30:44|1800.37
21:30:46|1800.37
21:30:47|1800.37
21:30:48|1800.37
21:30:48|1800.37
21:30:50|1800.37
21:30:51|1800.37
21:30:51|1800.37
21:30:53|1800.37
21:30:54|1800.37
21:30:55|1800.37
21:30:56|1800.37
21:30:56|1800.
21:30:58|1800.
21:30:58|1800.
21:30:59|1800.01
21:31:01|1800.
21:31:01|1799.71
21:31:02|1800.25
21:31:04|1800.25
21:31:05|1800.25
21:31:06|1800.25
21:31:06|1799.56
21:31:09|1799.3
21:31:10|1799.24
21:31:11|1799.24
21:31:12|1798.81
21:31:14|1798.81
21:31:14|1798.45
21:31:15|1798.45
21:31:16|1798.45
21:31:17|1798.45
21:31:19|1798.45
21:31:20|1798.45
21:31:21|1798.45
21:31:21|1798.45
21:31:23|1798.45
21:31:24|1798.45
21:31:25|1798.15
21:31:26|1798.15
21:31:27|1798.15
21:31:28|1798.15
21:31:29|1798.15
21:31:29|1798.15
21:31:31|1798.15
21:31:32|1798.
21:31:33|1798.
21:31:34|1798.
21:31:35|1797.82
21:31:36|1797.81
21:31:37|1797.69
21:31:38|1797.39
21:31:39|1797.39
21:31:39|1797.39
21:31:40|1797.6
21:31:42|1797.6
21:31:43|1797.6
21:31:44|1797.6
21:31:45|1797.6
21:31:46|1797.6
21:31:47|1797.6
21:31:48|1797.6
21:31:49|1797.6
21:31:49|1798.7
21:31:51|1798.7
21:31:52|1798.7
21:31:53|1798.7
21:31:54|1798.7
21:31:55|1798.08
21:31:55|1798.08
21:31:57|1798.08
21:31:58|1798.08
21:31:59|1798.08
21:32:00|1798.08
21:32:01|1797.85
21:32:02|1797.85
21:32:04|1798.34
21:32:04|1798.34
21:32:05|1798.53
21:32:06|1798.53
21:32:07|1798.53
21:32:09|1798.53
21:32:11|1798.53
21:32:12|1798.04
21:32:14|1798.04
21:32:14|1798.04
21:32:15|1798.04
21:32:16|1798.04
21:32:17|1797.82
21:32:18|1797.82
21:32:19|1797.82
21:32:20|1797.82
21:32:21|1797.82
21:32:23|1798.13
21:32:24|1798.13
21:32:25|1798.13
21:32:26|1798.25
21:32:27|1798.25
21:32:28|1798.25
21:32:29|1798.25
21:32:30|1798.25
21:32:31|1798.25
21:32:32|1798.25
21:32:33|1798.25
21:32:34|1798.25
21:32:35|1798.25
21:32:36|1798.25
21:32:37|1798.25
21:32:38|1798.25
21:32:39|1798.25
21:32:39|1798.51
21:32:41|1798.51
21:32:41|1798.51
21:32:43|1798.51
21:32:43|1798.51
21:32:45|1798.51
21:32:46|1797.52
21:32:47|1797.52
21:32:48|1797.52
21:32:49|1797.52
21:32:50|1797.52
21:32:51|1797.52
21:32:52|1797.52
21:32:52|1797.52
21:32:54|1797.52
21:32:54|1797.52
21:32:56|1797.52
21:32:57|1797.52
21:32:58|1797.52
21:32:59|1797.52
21:32:59|1798.73
21:33:01|1798.73
21:33:02|1798.76
21:33:03|1798.81
21:33:03|1798.81
21:33:05|1798.36
21:33:06|1798.36
21:33:06|1798.36
21:33:08|1798.36
21:33:08|1798.36
21:33:09|1798.36
21:33:12|1798.36
21:33:13|1798.36
21:33:14|1798.36
21:33:15|1798.25
21:33:16|1798.25
21:33:17|1798.69
21:33:18|1798.69
21:33:19|1798.71
21:33:20|1798.71
21:33:22|1799.2
21:33:22|1799.2
21:33:23|1798.71
21:33:24|1798.56
21:33:26|1798.56
21:33:28|1798.56
21:33:28|1798.71
21:33:29|1798.71
21:33:30|1798.71
21:33:31|1798.71
21:33:32|1798.71
21:33:33|1798.71
21:33:34|1798.71
21:33:35|1798.71
21:33:36|1798.71
21:33:37|1798.71
21:33:38|1798.71
21:33:39|1798.71
21:33:40|1798.71
21:33:41|1798.71
21:33:42|1798.71
21:33:43|1798.71
21:33:44|1798.71
21:33:46|1798.71
21:33:46|1798.71
21:33:47|1798.71
21:33:48|1798.71
21:33:49|1798.71
21:33:50|1798.71
21:33:51|1798.71
21:33:52|1798.71
21:33:53|1798.71
21:33:54|1798.71
21:33:55|1798.71
21:33:57|1798.71
21:33:57|1798.71
21:33:58|1798.71
21:33:59|1798.71
21:34:00|1798.71
21:34:01|1798.71
21:34:02|1798.71
21:34:03|1798.71
21:34:04|1798.71
21:34:05|1798.71
21:34:06|1798.72
21:34:07|1798.72
21:34:08|1798.72
21:34:09|1798.72
21:34:11|1798.72
21:34:13|1798.75
21:34:14|1798.71
21:34:16|1798.71
21:34:17|1798.71
21:34:17|1798.71
21:34:19|1798.97
21:34:19|1798.71
21:34:21|1798.71
21:34:22|1798.71
21:34:23|1798.71
21:34:24|1798.71
21:34:25|1798.71
21:34:25|1798.71
21:34:27|1798.71
21:34:28|1798.71
21:34:29|1798.71
21:34:30|1798.71
21:34:31|1798.66
21:34:32|1798.66
21:34:33|1798.66
21:34:34|1798.66
21:34:35|1798.66
21:34:36|1798.66
21:34:37|1798.66
21:34:38|1798.66
21:34:39|1798.66
21:34:40|1798.66
21:34:41|1798.66
21:34:42|1798.66
21:34:43|1798.66
21:34:44|1798.66
21:34:45|1797.54
21:34:46|1797.54
21:34:47|1797.54
21:34:48|1797.54
21:34:49|1797.54
21:34:50|1797.54
21:34:51|1797.54
21:34:52|1797.54
21:34:53|1797.54
21:34:54|1797.54
21:34:55|1797.54
21:34:57|1797.54
21:34:58|1797.54
21:34:58|1797.54
21:34:59|1797.54
21:35:00|1798.59
21:35:02|1798.59
21:35:03|1798.59
21:35:03|1798.65
21:35:05|1798.65
21:35:06|1799.34
21:35:06|1799.34
21:35:07|1799.34
21:35:09|1799.34
21:35:09|1799.34
21:35:11|1799.34
21:35:12|1799.34
21:35:14|1799.34
21:35:15|1799.34
21:35:16|1799.34
21:35:18|1799.45
21:35:18|1799.45
21:35:19|1799.45
21:35:21|1799.45
21:35:22|1799.45
21:35:24|1799.45
21:35:24|1799.45
21:35:25|1799.45
21:35:27|1799.45
21:35:27|1799.45
21:35:28|1799.45
21:35:30|1799.45
21:35:31|1799.45
21:35:31|1799.45
21:35:32|1799.45
21:35:34|1799.45
21:35:34|1799.45
21:35:36|1799.45
21:35:37|1799.45
21:35:38|1799.45
21:35:38|1799.45
21:35:39|1799.45
21:35:40|1799.45
21:35:42|1799.45
21:35:42|1799.45
21:35:44|1799.45
21:35:44|1799.45
21:35:46|1799.45
21:35:47|1799.45
21:35:47|1799.66
21:35:49|1799.66
21:35:50|1799.66
21:35:51|1800.04
21:35:52|1800.04
21:35:53|1800.04
21:35:53|1800.04
21:35:55|1800.04
21:35:55|1800.04
21:35:57|1800.04
21:35:57|1800.04
21:35:58|1800.04
21:35:59|1800.04
21:36:00|1800.04
21:36:01|1800.04
21:36:03|1800.04
21:36:04|1800.04
21:36:05|1800.04
21:36:06|1800.04
21:36:07|1800.04
21:36:08|1800.04
21:36:09|1800.04
21:36:10|1800.04
21:36:11|1800.04
21:36:12|1800.04
21:36:13|1800.04
21:36:15|1800.04
21:36:16|1799.7
21:36:16|1799.7
21:36:17|1799.7
21:36:18|1799.7
21:36:20|1799.7
21:36:21|1799.7
21:36:21|1799.7
21:36:22|1799.7
21:36:23|1799.7
21:36:25|1799.7
21:36:26|1799.7
21:36:27|1799.7
21:36:28|1799.7
21:36:29|1799.7
21:36:31|1799.7
21:36:32|1799.7
21:36:32|1799.7
21:36:34|1799.7
21:36:34|1799.7
21:36:36|1799.51
21:36:36|1799.45
21:36:37|1799.45
21:36:38|1799.45
21:36:39|1799.45
21:36:41|1799.45
21:36:41|1799.45
21:36:42|1799.45
21:36:43|1799.45
21:36:44|1799.16
21:36:46|1799.16
21:36:47|1799.16
21:36:47|1799.26
21:36:49|1799.26
21:36:50|1799.26
21:36:50|1799.26
21:36:52|1799.26
21:36:52|1799.26
21:36:54|1799.26
21:36:55|1799.26
21:36:56|1799.26
21:36:57|1799.26
21:36:58|1799.26
21:36:59|1799.26
21:37:00|1799.26
21:37:01|1799.26
21:37:02|1799.26
21:37:03|1799.26
21:37:04|1799.26
21:37:05|1799.26
21:37:06|1799.26
21:37:07|1799.26
21:37:08|1799.26
21:37:09|1799.26
21:37:10|1799.26
21:37:11|1799.26
21:37:12|1799.26
21:37:13|1799.26
21:37:15|1799.26
21:37:15|1799.26
21:37:17|1799.26
21:37:18|1799.26
21:37:20|1798.83
21:37:21|1798.83
21:37:22|1798.83
21:37:23|1798.83
21:37:24|1798.83
21:37:24|1798.83
21:37:25|1798.83
21:37:26|1798.83
21:37:28|1798.83
21:37:28|1798.83
21:37:30|1798.83
21:37:30|1798.83
21:37:31|1798.83
21:37:33|1798.83
21:37:34|1798.83
21:37:35|1798.83
21:37:36|1798.83
21:37:37|1798.83
21:37:38|1798.83
21:37:38|1798.83
21:37:40|1798.83
21:37:40|1798.83
21:37:42|1798.53
21:37:42|1798.53
21:37:44|1798.53
21:37:44|1798.53
21:37:46|1798.34
21:37:47|1798.34
21:37:48|1798.34
21:37:48|1798.34
21:37:49|1798.56
21:37:51|1798.56
21:37:52|1798.56
21:37:53|1798.56
21:37:54|1798.56
21:37:55|1798.56
21:37:56|1798.06
21:37:57|1798.06
21:37:58|1798.06
21:37:59|1798.06
21:38:00|1798.06
21:38:01|1798.06
21:38:02|1798.06
21:38:03|1798.06
21:38:04|1798.06
21:38:05|1798.06
21:38:06|1798.06
21:38:07|1798.06
21:38:08|1798.06
21:38:09|1798.06
21:38:10|1798.06
21:38:11|1798.06
21:38:12|1798.06
21:38:13|1797.67
21:38:14|1797.67
21:38:16|1797.54
21:38:17|1797.54
21:38:18|1797.54
21:38:19|1797.94
21:38:20|1797.57
21:38:22|1797.57
21:38:23|1797.57
21:38:24|1797.57
21:38:25|1797.57
21:38:25|1797.57
21:38:26|1797.57
21:38:27|1797.57
21:38:29|1797.57
21:38:29|1797.57
21:38:30|1797.58
21:38:32|1797.58
21:38:33|1797.54
21:38:34|1797.54
21:38:34|1797.54
21:38:35|1797.54
21:38:37|1797.54
21:38:37|1797.54
21:38:38|1797.54
21:38:39|1797.54
21:38:40|1797.54
21:38:42|1797.54
21:38:42|1797.54
21:38:43|1797.54
21:38:44|1797.54
21:38:45|1797.54
21:38:47|1797.54
21:38:47|1797.54
21:38:49|1797.54
21:38:49|1797.54
21:38:50|1797.54
21:38:51|1797.54
21:38:53|1797.54
21:38:53|1797.54
21:38:54|1797.54
21:38:56|1797.65
21:38:56|1797.65
21:38:58|1797.65
21:38:58|1797.65
21:39:00|1797.65
21:39:01|1797.65
21:39:02|1797.65
21:39:03|1797.65
21:39:03|1797.65
21:39:05|1797.65
21:39:05|1797.65
21:39:07|1797.65
21:39:07|1797.65
21:39:09|1797.65
21:39:10|1797.65
21:39:11|1797.65
21:39:11|1797.65
21:39:12|1797.65
21:39:13|1797.65
21:39:14|1797.65
21:39:16|1797.65
21:39:18|1797.65
21:39:19|1797.65
21:39:20|1797.65
21:39:22|1797.65
21:39:22|1797.65
21:39:24|1797.65
21:39:25|1799.25
21:39:26|1799.5
21:39:27|1799.5
21:39:28|1799.5
21:39:29|1799.5
21:39:30|1799.5
21:39:31|1799.5
21:39:32|1799.5
21:39:33|1799.5
21:39:34|1799.7
21:39:35|1799.7
21:39:36|1799.7
21:39:36|1799.7
21:39:38|1799.7
21:39:39|1799.7
21:39:40|1799.7
21:39:40|1799.7
21:39:42|1799.7
21:39:43|1799.7
21:39:44|1799.7
21:39:44|1799.7
21:39:46|1799.7
21:39:47|1799.7
21:39:48|1799.7
21:39:49|1799.7
21:39:50|1799.7
21:39:51|1799.7
21:39:52|1799.7
21:39:53|1799.7
21:39:54|1799.7
21:39:55|1799.7
21:39:56|1799.7
21:39:57|1799.7
21:39:57|1799.7
21:39:58|1799.7
21:40:00|1799.7
21:40:01|1800.31
21:40:02|1800.31
21:40:03|1800.31
21:40:04|1800.31
21:40:05|1800.31
21:40:06|1800.31
21:40:07|1800.31
21:40:08|1800.31
21:40:09|1800.23
21:40:10|1800.23
21:40:11|1800.45
21:40:12|1800.45
21:40:13|1800.45
21:40:14|1800.45
21:40:15|1800.45
21:40:16|1800.45
21:40:17|1800.45
21:40:18|1800.43
21:40:19|1800.43
21:40:21|1800.39
21:40:23|1800.78
21:40:23|1800.78
21:40:25|1800.78
21:40:27|1800.78
21:40:27|1800.78
21:40:28|1800.78
21:40:29|1800.78
21:40:30|1800.79
21:40:31|1800.79
21:40:32|1801.04
21:40:33|1801.58
21:40:34|1801.55
21:40:36|1801.55
21:40:37|1801.55
21:40:38|1801.55
21:40:39|1801.55
21:40:40|1801.55
21:40:40|1801.55
21:40:42|1801.55
21:40:43|1801.55
21:40:44|1801.28
21:40:45|1801.28
21:40:46|1801.28
21:40:47|1801.28
21:40:47|1801.28
21:40:49|1801.28
21:40:50|1800.8
21:40:51|1800.8
21:40:51|1800.8
21:40:53|1800.8
21:40:54|1800.8
21:40:55|1800.8
21:40:56|1800.8
21:40:57|1800.8
21:40:57|1801.75
21:40:59|1801.34
21:40:59|1801.34
21:41:01|1801.34
21:41:02|1801.34
21:41:03|1801.94
21:41:04|1801.94
21:41:05|1801.94
21:41:06|1801.94
21:41:07|1801.94
21:41:08|1801.94
21:41:09|1801.94
21:41:10|1801.94
21:41:11|1801.94
21:41:12|1801.94
21:41:12|1801.94
21:41:14|1801.94
21:41:15|1801.94
21:41:16|1801.94
21:41:17|1801.94
21:41:17|1801.94
21:41:19|1801.94
21:41:21|1801.94
21:41:22|1801.94
21:41:23|1801.94
21:41:25|1801.94
21:41:26|1801.94
21:41:28|1801.94
21:41:28|1802.26
21:41:29|1802.26
21:41:30|1802.26
21:41:31|1802.26
21:41:32|1802.26
21:41:33|1802.26
21:41:34|1802.26
21:41:35|1802.26
21:41:36|1802.26
21:41:37|1802.26
21:41:38|1802.26
21:41:39|1802.26
21:41:40|1802.26
21:41:41|1802.26
21:41:42|1802.26
21:41:43|1802.43
21:41:44|1802.43
21:41:45|1802.43
21:41:46|1802.43
21:41:47|1802.43
21:41:48|1802.43
21:41:49|1802.43
21:41:50|1802.43
21:41:52|1802.43
21:41:53|1802.43
21:41:54|1802.43
21:41:55|1802.43
21:41:56|1802.43
21:41:57|1802.43
21:41:58|1802.43
21:41:59|1802.43
21:41:59|1802.43
21:42:01|1802.43
21:42:02|1802.43
21:42:02|1802.43
21:42:04|1802.43
21:42:05|1802.43
21:42:06|1802.43
21:42:07|1802.43
21:42:08|1802.87
21:42:09|1802.87
21:42:09|1802.87
21:42:11|1802.87
21:42:12|1802.87
21:42:13|1802.87
21:42:14|1802.87
21:42:15|1802.82
21:42:16|1802.82
21:42:16|1802.82
21:42:17|1802.82
21:42:20|1802.82
21:42:21|1802.82
21:42:22|1802.82
21:42:24|1802.82
21:42:24|1802.82
21:42:26|1803.15
21:42:28|1803.15
21:42:28|1803.15
21:42:29|1803.15
21:42:30|1803.15
21:42:31|1803.15
21:42:32|1803.15
21:42:33|1803.15
21:42:34|1803.15
21:42:35|1803.31
21:42:36|1803.31
21:42:37|1803.31
21:42:38|1803.31
21:42:39|1803.31
21:42:40|1803.31
21:42:41|1803.31
21:42:42|1803.31
21:42:43|1803.31
21:42:44|1803.31
21:42:45|1803.26
21:42:46|1803.26
21:42:47|1803.26
21:42:48|1803.26
21:42:49|1803.26
21:42:50|1803.26
21:42:51|1803.26
21:42:52|1803.26
21:42:53|1803.26
21:42:54|1803.26
21:42:55|1803.26
21:42:56|1803.91
21:42:57|1803.91
21:42:58|1803.91
21:42:59|1803.91
21:43:00|1803.91
21:43:01|1803.99
21:43:02|1803.99
21:43:03|1803.99
21:43:04|1803.99
21:43:05|1803.99
21:43:06|1803.99
21:43:07|1803.99
21:43:08|1803.99
21:43:09|1803.99
21:43:10|1803.99
21:43:11|1803.99
21:43:12|1803.99
21:43:13|1803.99
21:43:14|1803.99
21:43:15|1803.99
21:43:16|1804.11
21:43:17|1804.11
21:43:18|1804.11
21:43:20|1804.11
21:43:22|1804.11
21:43:22|1804.11
21:43:24|1804.11
21:43:25|1804.11
21:43:26|1804.25
21:43:27|1804.25
21:43:28|1804.25
21:43:29|1804.24
21:43:30|1804.24
21:43:31|1804.24
21:43:33|1804.17
21:43:33|1804.17
21:43:34|1804.17
21:43:35|1804.67
21:43:36|1804.67
21:43:37|1804.67
21:43:38|1804.67
21:43:39|1804.67
21:43:40|1804.67
21:43:41|1804.67
21:43:42|1804.67
21:43:43|1804.67
21:43:44|1804.67
21:43:45|1804.67
21:43:46|1804.67
21:43:47|1804.67
21:43:48|1804.67
21:43:49|1804.67
21:43:50|1804.67
21:43:51|1804.67
21:43:52|1804.67
21:43:53|1804.67
21:43:54|1804.67
21:43:55|1804.67
21:43:56|1804.67
21:43:58|1804.67
21:43:59|1804.67
21:44:00|1804.67
21:44:01|1804.67
21:44:02|1804.67
21:44:03|1804.52
21:44:04|1804.58
21:44:05|1804.58
21:44:05|1804.58
21:44:07|1804.58
21:44:07|1804.58
21:44:08|1804.58
21:44:09|1804.58
21:44:11|1804.58
21:44:12|1804.58
21:44:13|1804.58
21:44:14|1804.58
21:44:15|1804.58
21:44:15|1804.58
21:44:17|1804.58
21:44:18|1804.58
21:44:19|1804.58
21:44:20|1804.87
21:44:21|1804.87
21:44:23|1804.87
21:44:23|1804.87
21:44:25|1804.87
21:44:26|1804.87
21:44:26|1804.87
21:44:28|1804.86
21:44:29|1804.86
21:44:30|1804.86
21:44:31|1804.86
21:44:32|1804.86
21:44:33|1804.86
21:44:34|1804.86
21:44:36|1804.86
21:44:36|1804.86
21:44:37|1804.86
21:44:38|1804.86
21:44:39|1804.86
21:44:40|1804.86
21:44:41|1804.86
21:44:42|1804.86
21:44:43|1804.86
21:44:44|1804.86
21:44:45|1804.86
21:44:46|1804.86
21:44:47|1804.86
21:44:48|1804.86
21:44:49|1804.86
21:44:50|1804.86
21:44:51|1804.86
21:44:52|1804.86
21:44:53|1804.86
21:44:54|1804.86
21:44:55|1804.86
21:44:56|1804.86
21:44:57|1804.86
21:44:58|1804.45
21:44:59|1804.45
21:45:00|1804.45
21:45:01|1804.51
21:45:02|1804.06
21:45:03|1804.06
21:45:04|1804.27
21:45:05|1803.85
21:45:06|1803.87
21:45:07|1803.87
21:45:08|1803.85
21:45:09|1803.6
21:45:10|1802.98
21:45:11|1802.98
21:45:12|1802.98
21:45:13|1802.98
21:45:14|1803.08
21:45:15|1803.08
21:45:17|1803.08
21:45:17|1803.08
21:45:18|1802.82
21:45:19|1802.42
21:45:20|1802.21
21:45:22|1802.01
21:45:23|1802.01
21:45:25|1801.9
21:45:25|1801.9
21:45:26|1801.9
21:45:27|1801.9
21:45:28|1801.9
21:45:29|1802.29
21:45:30|1802.29
21:45:31|1802.29
21:45:32|1802.68
21:45:33|1802.68
21:45:34|1802.68
21:45:35|1802.68
21:45:36|1802.74
21:45:37|1802.74
21:45:38|1802.74
21:45:39|1802.74
21:45:40|1802.74
21:45:41|1802.74
21:45:42|1802.74
21:45:43|1802.74
21:45:44|1802.74
21:45:45|1802.74
21:45:46|1802.74
21:45:47|1802.57
21:45:48|1802.57
21:45:49|1802.57
21:45:50|1802.57
21:45:51|1802.57
21:45:52|1802.57
21:45:53|1802.57
21:45:54|1802.57
21:45:56|1802.57
21:45:56|1802.57
21:45:57|1802.57
21:45:58|1802.57
21:45:59|1802.74
21:46:00|1802.74
21:46:01|1802.64
21:46:02|1802.64
21:46:03|1802.64
21:46:04|1802.64
21:46:05|1801.76
21:46:06|1801.76
21:46:08|1801.19
21:46:09|1801.19
21:46:10|1801.19
21:46:11|1801.19
21:46:12|1801.19
21:46:13|1801.19
21:46:14|1800.84
21:46:14|1800.62
21:46:16|1800.09
21:46:16|1800.09
21:46:18|1800.09
21:46:19|1800.09
21:46:20|1800.09
21:46:22|1800.09
21:46:23|1798.98
21:46:25|1798.98
21:46:25|1798.98
21:46:26|1798.98
21:46:27|1798.98
21:46:28|1798.98
21:46:29|1798.98
21:46:30|1798.98
21:46:31|1798.98
21:46:33|1798.98
21:46:34|1798.98
21:46:35|1798.98
21:46:36|1798.98
21:46:37|1798.98
21:46:38|1798.96
21:46:39|1798.96
21:46:41|1798.96
21:46:42|1798.96
21:46:43|1798.96
21:46:44|1798.96
21:46:45|1798.96
21:46:46|1798.96
21:46:47|1798.96
21:46:48|1799.18
21:46:49|1800.35
21:46:50|1800.71
21:46:51|1801.22
21:46:52|1801.07
21:46:53|1801.08
21:46:54|1801.08
21:46:55|1801.08
21:46:56|1801.08
21:46:57|1801.08
21:46:58|1801.08
21:46:59|1801.08
21:47:00|1801.08
21:47:01|1801.08
21:47:02|1801.08
21:47:03|1801.08
21:47:04|1801.7
21:47:05|1801.12
21:47:06|1801.12
21:47:07|1801.12
21:47:08|1801.12
21:47:09|1801.12
21:47:10|1801.12
21:47:11|1801.12
21:47:12|1801.12
21:47:13|1801.12
21:47:14|1801.12
21:47:15|1801.12
21:47:16|1801.12
21:47:17|1801.12
21:47:18|1801.12
21:47:19|1801.12
21:47:20|1801.53
21:47:21|1801.79
21:47:22|1801.79
21:47:23|1801.79
21:47:25|1801.79
21:47:26|1801.79
21:47:28|1801.79
21:47:28|1801.79
21:47:30|1801.79
21:47:31|1801.79
21:47:32|1801.79
21:47:33|1801.79
21:47:34|1801.79
21:47:35|1801.79
21:47:36|1801.79
21:47:37|1801.79
21:47:38|1801.79
21:47:39|1801.79
21:47:40|1801.52
21:47:41|1801.52
21:47:42|1801.52
21:47:43|1801.52
21:47:44|1801.52
21:47:45|1801.52
21:47:46|1801.52
21:47:48|1801.52
21:47:49|1801.52
21:47:50|1801.52
21:47:51|1801.52
21:47:52|1801.52
21:47:52|1801.52
21:47:53|1801.52
21:47:54|1801.52
21:47:56|1801.52
21:47:56|1801.52
21:47:58|1801.52
21:47:59|1801.52
21:48:00|1801.52
21:48:01|1801.52
21:48:02|1801.52
21:48:03|1801.52
21:48:04|1801.52
21:48:05|1801.52
21:48:06|1801.52
21:48:07|1801.52
21:48:08|1801.52
21:48:09|1801.52
21:48:11|1802.57
21:48:11|1802.57
21:48:12|1802.57
21:48:13|1802.57
21:48:14|1802.57
21:48:15|1802.57
21:48:16|1802.57
21:48:17|1802.57
21:48:18|1802.57
21:48:19|1802.57
21:48:20|1802.57
21:48:22|1802.57
21:48:22|1802.55
21:48:23|1802.55
21:48:25|1802.55
21:48:27|1802.
21:48:29|1802.
21:48:30|1802.
21:48:31|1802.
21:48:33|1802.
21:48:33|1801.15
21:48:34|1801.17
21:48:35|1801.17
21:48:36|1801.17
21:48:37|1801.17
21:48:39|1801.17
21:48:40|1801.17
21:48:41|1801.17
21:48:43|1801.17
21:48:43|1801.17
21:48:44|1801.17
21:48:45|1801.17
21:48:46|1801.17
21:48:47|1801.17
21:48:48|1801.17
21:48:49|1801.17
21:48:50|1801.17
21:48:51|1800.87
21:48:52|1800.87
21:48:53|1800.87
21:48:54|1800.87
21:48:55|1800.87
21:48:56|1800.87
21:48:57|1800.87
21:48:58|1800.87
21:48:59|1800.87
21:49:00|1800.87
21:49:01|1800.87
21:49:02|1800.87
21:49:03|1800.87
21:49:04|1800.87
21:49:05|1800.87
21:49:06|1800.87
21:49:07|1800.87
21:49:08|1800.87
21:49:09|1800.87
21:49:10|1800.87
21:49:11|1800.87
21:49:12|1800.87
21:49:13|1800.87
21:49:14|1800.87
21:49:15|1800.87
21:49:16|1800.87
21:49:17|1800.87
21:49:18|1800.87
21:49:19|1800.79
21:49:20|1800.79
21:49:21|1800.79
21:49:22|1800.79
21:49:23|1800.79
21:49:24|1800.79
21:49:26|1800.78
21:49:28|1800.78
21:49:29|1800.78
21:49:30|1800.78
21:49:31|1800.78
21:49:33|1800.78
21:49:33|1800.41
21:49:34|1800.41
21:49:35|1800.41
21:49:36|1800.41
21:49:37|1800.41
21:49:38|1800.41
21:49:39|1800.41
21:49:40|1800.41
21:49:41|1800.41
21:49:42|1800.41
21:49:44|1800.41
21:49:45|1800.41
21:49:46|1800.41
21:49:47|1800.41
21:49:48|1800.41
21:49:49|1800.41
21:49:50|1800.41
21:49:51|1800.41
21:49:52|1800.41
21:49:53|1800.59
21:49:54|1800.79
21:49:54|1800.79
21:49:56|1800.79
21:49:57|1800.79
21:49:58|1800.79
21:49:59|1800.79
21:50:00|1800.79
21:50:00|1800.79
21:50:02|1800.79
21:50:03|1800.79
21:50:04|1800.79
21:50:05|1800.79
21:50:06|1800.79
21:50:07|1800.79
21:50:08|1800.79
21:50:09|1800.79
21:50:10|1800.79
21:50:10|1800.79
21:50:12|1800.79
21:50:13|1800.79
21:50:14|1800.79
21:50:15|1800.79
21:50:16|1800.79
21:50:17|1800.48
21:50:17|1800.48
21:50:20|1800.48
21:50:20|1800.48
21:50:21|1800.48
21:50:22|1800.48
21:50:23|1800.48
21:50:24|1800.48
21:50:25|1800.48
21:50:27|1800.48
21:50:28|1800.48
21:50:30|1800.48
21:50:30|1800.48
21:50:31|1800.48
21:50:32|1800.48
21:50:33|1800.48
21:50:34|1800.85
21:50:35|1800.85
21:50:36|1800.85
21:50:37|1800.85
21:50:38|1800.85
21:50:39|1800.85
21:50:40|1800.85
21:50:41|1800.85
21:50:42|1800.85
21:50:44|1800.85
21:50:45|1800.85
21:50:46|1800.85
21:50:47|1800.85
21:50:47|1800.85
21:50:49|1800.85
21:50:49|1800.85
21:50:51|1800.85
21:50:52|1800.85
21:50:53|1800.85
21:50:54|1800.85
21:50:55|1800.85
21:50:55|1800.85
21:50:56|1800.85
21:50:58|1800.85
21:50:59|1800.85
21:51:00|1800.85
21:51:01|1800.85
21:51:01|1800.85
21:51:03|1800.85
21:51:04|1800.85
21:51:05|1800.85
21:51:06|1800.85
21:51:07|1800.85
21:51:08|1800.85
21:51:09|1800.85
21:51:10|1800.85
21:51:11|1800.85
21:51:12|1800.85
21:51:13|1800.85
21:51:13|1800.24
21:51:15|1800.24
21:51:16|1800.24
21:51:17|1800.24
21:51:17|1800.24
21:51:19|1800.24
21:51:20|1800.4
21:51:21|1800.26
21:51:21|1800.26
21:51:23|1800.26
21:51:24|1800.26
21:51:25|1800.26
21:51:26|1800.26
21:51:26|1800.26
21:51:29|1800.26
21:51:29|1800.7
21:51:31|1800.7
21:51:33|1800.7
21:51:33|1800.7
21:51:34|1800.7
21:51:35|1800.7
21:51:37|1800.7
21:51:38|1800.7
21:51:39|1800.7
21:51:40|1800.7
21:51:40|1800.7
21:51:42|1800.7
21:51:43|1800.7
21:51:44|1800.7
21:51:45|1800.7
21:51:46|1800.7
21:51:46|1800.7
21:51:48|1800.51
21:51:49|1800.51
21:51:50|1800.51
21:51:51|1800.51
21:51:52|1800.51
21:51:53|1800.51
21:51:54|1800.51
21:51:55|1800.51
21:51:55|1800.51
21:51:57|1800.51
21:51:58|1800.51
21:51:59|1800.51
21:51:59|1800.51
21:52:01|1800.51
21:52:02|1800.51
21:52:03|1800.51
21:52:04|1800.51
21:52:04|1800.51
21:52:06|1800.51
21:52:07|1800.51
21:52:08|1800.51
21:52:09|1800.51
21:52:10|1800.51
21:52:11|1801.22
21:52:12|1801.22
21:52:13|1801.22
21:52:14|1801.22
21:52:15|1801.22
21:52:16|1801.22
21:52:16|1801.22
21:52:18|1801.22
21:52:19|1801.22
21:52:20|1801.22
21:52:21|1801.22
21:52:22|1801.22
21:52:23|1801.22
21:52:24|1801.22
21:52:25|1801.22
21:52:25|1801.22
21:52:26|1801.22
21:52:28|1801.22
21:52:30|1799.94
21:52:31|1799.94
21:52:32|1799.94
21:52:33|1799.94
21:52:34|1799.94
21:52:35|1799.94
21:52:36|1799.94
21:52:37|1800.29
21:52:38|1800.29
21:52:39|1800.64
21:52:40|1800.64
21:52:41|1800.64
21:52:41|1800.64
21:52:44|1800.64
21:52:44|1800.64
21:52:45|1800.31
21:52:46|1800.31
21:52:47|1800.31
21:52:48|1801.59
21:52:49|1800.89
21:52:50|1800.89
21:52:51|1800.89
21:52:52|1800.89
21:52:53|1800.89
21:52:54|1800.89
21:52:55|1800.89
21:52:56|1800.89
21:52:57|1800.89
21:52:58|1800.89
21:52:59|1800.89
21:53:00|1800.89
21:53:01|1800.89
21:53:02|1800.89
21:53:03|1800.89
21:53:04|1800.89
21:53:05|1800.89
21:53:06|1800.89
21:53:07|1800.89
21:53:08|1800.89
21:53:09|1800.89
21:53:10|1800.89
21:53:11|1800.89
21:53:12|1800.89
21:53:13|1800.89
21:53:14|1800.89
21:53:15|1800.89
21:53:16|1800.89
21:53:17|1800.89
21:53:18|1800.89
21:53:19|1800.91
21:53:20|1800.91
21:53:21|1800.91
21:53:22|1801.21
21:53:23|1801.21
21:53:24|1800.89
21:53:25|1800.89
21:53:26|1800.13
21:53:27|1800.13
21:53:28|1800.13
21:53:30|1800.13
21:53:31|1800.13
21:53:33|1800.13
21:53:33|1800.3
21:53:34|1800.3
21:53:35|1801.02
21:53:36|1801.02
21:53:37|1801.06
21:53:39|1801.02
21:53:40|1801.02
21:53:41|1801.02
21:53:42|1801.02
21:53:43|1801.02
21:53:44|1800.89
21:53:45|1800.89
21:53:46|1800.89
21:53:47|1800.89
21:53:48|1800.89
21:53:48|1800.89
21:53:50|1801.24
21:53:51|1801.24
21:53:52|1801.24
21:53:52|1801.24
21:53:53|1801.24
21:53:55|1801.24
21:53:56|1801.24
21:53:57|1801.24
21:53:58|1801.24
21:53:59|1801.24
21:54:00|1801.24
21:54:01|1801.24
21:54:02|1801.24
21:54:03|1801.24
21:54:04|1801.24
21:54:05|1801.24
21:54:06|1801.24
21:54:07|1801.24
21:54:08|1801.24
21:54:08|1801.24
21:54:10|1801.24
21:54:10|1801.24
21:54:12|1801.48
21:54:13|1801.48
21:54:13|1801.48
21:54:16|1801.48
21:54:16|1801.48
21:54:17|1801.48
21:54:18|1801.48
21:54:19|1801.48
21:54:20|1801.39
21:54:21|1801.54
21:54:22|1801.54
21:54:23|1801.54
21:54:24|1801.54
21:54:25|1801.54
21:54:26|1801.54
21:54:27|1801.54
21:54:28|1801.54
21:54:29|1801.54
21:54:30|1801.54
21:54:32|1801.54
21:54:34|1801.54
21:54:34|1801.54
21:54:36|1801.54
21:54:36|1801.32
21:54:38|1801.32
21:54:39|1801.32
21:54:40|1801.32
21:54:41|1801.32
21:54:42|1801.32
21:54:44|1801.32
21:54:44|1801.32
21:54:45|1801.32
21:54:46|1801.32
21:54:47|1801.32
21:54:48|1801.32
21:54:49|1801.32
21:54:50|1801.32
21:54:51|1801.32
21:54:52|1801.32
21:54:53|1801.32
21:54:54|1801.32
21:54:55|1801.32
21:54:56|1801.32
21:54:57|1801.32
21:54:58|1801.32
21:54:59|1801.32
21:55:00|1801.32
21:55:01|1801.32
21:55:03|1801.32
21:55:03|1801.32
21:55:05|1801.32
21:55:06|1801.32
21:55:07|1800.07
21:55:08|1800.07
21:55:09|1800.07
21:55:10|1800.07
21:55:11|1800.07
21:55:13|1800.07
21:55:14|1800.07
21:55:16|1800.07
21:55:16|1800.07
21:55:18|1800.07
21:55:19|1800.53
21:55:20|1800.53
21:55:20|1800.53
21:55:22|1800.53
21:55:23|1800.53
21:55:24|1800.53
21:55:25|1800.53
21:55:26|1800.53
21:55:26|1800.53
21:55:28|1800.55
21:55:28|1800.55
21:55:30|1800.55
21:55:31|1800.55
21:55:32|1800.55
21:55:33|1800.55
21:55:34|1800.55
21:55:35|1800.55
21:55:36|1800.55
21:55:38|1800.55
21:55:39|1800.55
21:55:40|1800.55
21:55:41|1800.55
21:55:42|1800.55
21:55:43|1800.55
21:55:44|1800.55
21:55:45|1800.55
21:55:46|1800.55
21:55:47|1800.55
21:55:48|1800.55
21:55:48|1800.55
21:55:49|1800.55
21:55:51|1800.55
21:55:52|1800.55
21:55:53|1800.55
21:55:54|1800.55
21:55:55|1800.55
21:55:55|1800.55
21:55:58|1800.79
21:55:58|1800.79
21:55:59|1800.79
21:56:00|1800.79
21:56:01|1800.79
21:56:02|1800.29
21:56:04|1800.93
21:56:05|1800.93
21:56:06|1800.93
21:56:06|1800.93
21:56:08|1800.93
21:56:08|1800.93
21:56:10|1800.93
21:56:11|1800.93
21:56:11|1800.93
21:56:13|1801.35
21:56:15|1801.35
21:56:16|1801.35
21:56:17|1801.35
21:56:18|1801.35
21:56:19|1801.35
21:56:20|1801.35
21:56:21|1801.35
21:56:22|1801.35
21:56:23|1801.35
21:56:24|1801.35
21:56:26|1801.35
21:56:26|1801.35
21:56:27|1801.35
21:56:28|1801.35
21:56:29|1801.35
21:56:30|1801.35
21:56:32|1801.35
21:56:34|1801.35
21:56:34|1801.35
21:56:35|1801.35
21:56:37|1801.35
21:56:38|1801.35
21:56:38|1801.35
21:56:40|1801.35
21:56:41|1801.35
21:56:42|1801.35
21:56:43|1801.35
21:56:44|1801.35
21:56:44|1801.35
21:56:46|1801.35
21:56:47|1801.35
21:56:49|1801.35
21:56:49|1801.35
21:56:50|1801.35
21:56:51|1801.35
21:56:52|1801.19
21:56:53|1801.19
21:56:54|1801.19
21:56:56|1801.19
21:56:57|1801.19
21:56:58|1801.19
21:56:59|1801.19
21:57:00|1801.19
21:57:01|1801.19
21:57:02|1801.19
21:57:03|1801.19
21:57:04|1801.19
21:57:05|1801.19
21:57:05|1801.19
21:57:07|1801.19
21:57:07|1801.19
21:57:09|1801.26
21:57:10|1800.55
21:57:11|1800.55
21:57:12|1800.55
21:57:13|1800.55
21:57:14|1799.64
21:57:15|1798.5
21:57:16|1798.5
21:57:17|1797.9
21:57:18|1797.9
21:57:20|1797.9
21:57:21|1797.9
21:57:22|1797.9
21:57:23|1797.9
21:57:24|1797.9
21:57:25|1797.9
21:57:26|1797.9
21:57:27|1797.9
21:57:28|1797.71
21:57:29|1797.81
21:57:30|1797.81
21:57:31|1797.81
21:57:32|1797.81
21:57:34|1797.72
21:57:35|1797.73
21:57:37|1797.73
21:57:38|1797.73
21:57:39|1797.73
21:57:40|1797.73
21:57:41|1797.73
21:57:42|1797.73
21:57:43|1797.73
21:57:44|1797.54
21:57:45|1797.22
21:57:46|1797.
21:57:47|1797.
21:57:48|1797.
21:57:49|1797.
21:57:50|1797.
21:57:51|1797.
21:57:52|1796.91
21:57:53|1796.91
21:57:54|1796.91
21:57:55|1796.91
21:57:56|1796.91
21:57:57|1796.91
21:57:58|1796.91
21:57:59|1796.91
21:58:00|1796.91
21:58:01|1796.91
21:58:02|1796.91
21:58:03|1796.91
21:58:04|1796.91
21:58:05|1796.91
21:58:06|1796.91
21:58:07|1796.91
21:58:08|1796.91
21:58:09|1796.91
21:58:10|1797.98
21:58:11|1797.98
21:58:12|1797.98
21:58:13|1797.98
21:58:14|1797.98
21:58:15|1797.98
21:58:16|1797.98
21:58:17|1798.18
21:58:19|1798.18
21:58:19|1798.18
21:58:20|1798.18
21:58:21|1798.18
21:58:22|1798.19
21:58:23|1798.19
21:58:25|1798.19
21:58:26|1798.19
21:58:27|1798.45
21:58:28|1798.45
21:58:29|1798.45
21:58:30|1798.45
21:58:31|1798.45
21:58:31|1798.45
21:58:33|1798.45
21:58:34|1797.83
21:58:36|1797.83
21:58:37|1797.83
21:58:39|1797.96
21:58:40|1797.96
21:58:41|1797.96
21:58:42|1797.96
21:58:43|1797.96
21:58:43|1797.96
21:58:45|1796.91
21:58:46|1796.91
21:58:47|1796.91
21:58:48|1796.91
21:58:49|1796.91
21:58:50|1796.91
21:58:51|1796.91
21:58:52|1796.91
21:58:53|1796.91
21:58:54|1796.91
21:58:55|1796.91
21:58:56|1796.91
21:58:57|1796.91
21:58:58|1796.91
21:58:59|1796.91
21:59:00|1796.91
21:59:02|1796.91
21:59:03|1796.91
21:59:03|1796.91
21:59:05|1796.91
21:59:06|1796.91
21:59:06|1796.91
21:59:07|1796.91
21:59:08|1796.91
21:59:10|1797.09
21:59:11|1797.09
21:59:12|1797.09
21:59:12|1797.09
21:59:13|1797.09
21:59:15|1797.09
21:59:15|1797.09
21:59:17|1797.09
21:59:18|1797.65
21:59:19|1797.65
21:59:19|1797.65
21:59:21|1797.65
21:59:21|1797.65
21:59:22|1797.65
21:59:23|1797.65
21:59:24|1797.65
21:59:25|1797.65
21:59:26|1797.65
21:59:27|1797.65
21:59:28|1797.65
21:59:29|1797.65
21:59:31|1797.65
21:59:32|1797.65
21:59:32|1797.65
21:59:33|1797.65
21:59:35|1797.65
21:59:37|1797.65
21:59:37|1797.65
21:59:39|1797.15
21:59:40|1797.15
21:59:41|1797.15
21:59:42|1797.15
21:59:43|1797.15
21:59:45|1797.15
21:59:46|1797.15
21:59:47|1797.15
21:59:48|1797.15
21:59:49|1797.15
21:59:49|1797.15
21:59:50|1797.15
21:59:51|1797.15
21:59:53|1797.15
21:59:54|1797.88
21:59:55|1797.88
21:59:56|1795.38
21:59:57|1795.38
21:59:58|1795.38
21:59:59|1795.38
22:00:00|1795.38
22:00:01|1795.38
22:00:02|1795.38
22:00:03|1795.38
22:00:04|1795.38
22:00:05|1797.84
22:00:06|1797.26
22:00:07|1797.26
22:00:08|1796.17
22:00:09|1796.43
22:00:10|1796.43
22:00:11|1796.43
22:00:12|1796.43
22:00:13|1796.43
22:00:14|1796.43
22:00:15|1796.43
22:00:16|1796.43
22:00:17|1796.43
22:00:18|1796.43
22:00:19|1796.43
22:00:20|1796.43
22:00:21|1796.43
22:00:22|1796.43
22:00:23|1796.43
22:00:24|1796.43
22:00:25|1796.43
22:00:26|1796.43
22:00:27|1796.4
22:00:28|1796.4
22:00:29|1796.4
22:00:30|1796.4
22:00:31|1796.4
22:00:32|1796.4
22:00:33|1796.4
22:00:34|1796.4
22:00:35|1796.4
22:00:37|1795.4
22:00:37|1795.4
22:00:39|1795.61
22:00:40|1795.61
22:00:41|1795.61
22:00:42|1795.61
22:00:43|1795.61
22:00:44|1795.61
22:00:45|1795.61
22:00:46|1795.61
22:00:47|1795.61
22:00:48|1795.34
22:00:49|1795.34
22:00:50|1795.34
22:00:51|1795.34
22:00:52|1795.34
22:00:53|1795.34
22:00:54|1795.34
22:00:55|1795.34
22:00:56|1794.7
22:00:57|1794.85
22:00:58|1794.59
22:00:59|1794.59
22:01:00|1794.59
22:01:01|1794.59
22:01:02|1794.59
22:01:03|1794.59
22:01:04|1794.59
22:01:05|1794.59
22:01:06|1794.59
22:01:07|1794.11
22:01:08|1793.71
22:01:09|1793.4
22:01:10|1792.71
22:01:11|1792.41
22:01:12|1792.41
22:01:13|1792.41
22:01:14|1793.3
22:01:15|1793.3
22:01:16|1793.3
22:01:17|1794.
22:01:18|1794.
22:01:19|1794.
22:01:20|1794.
22:01:21|1794.
22:01:22|1794.
22:01:23|1794.
22:01:24|1792.57
22:01:25|1792.57
22:01:26|1794.79
22:01:27|1794.79
22:01:28|1795.29
22:01:29|1795.29
22:01:30|1795.29
22:01:31|1795.29
22:01:32|1795.29
22:01:33|1795.29
22:01:34|1795.29
22:01:35|1794.49
22:01:36|1794.49
22:01:38|1794.49
22:01:39|1794.49
22:01:40|1794.49
22:01:41|1794.49
22:01:42|1794.49
22:01:44|1794.49
22:01:45|1794.49
22:01:46|1793.14
22:01:46|1793.14
22:01:48|1793.14
22:01:49|1793.14
22:01:49|1793.14
22:01:51|1793.14
22:01:52|1793.14
22:01:52|1793.14
22:01:53|1793.14
22:01:55|1793.14
22:01:56|1793.14
22:01:57|1793.14
22:01:57|1794.03
22:01:58|1794.03
22:02:00|1794.03
22:02:00|1794.03
22:02:02|1794.15
22:02:03|1794.15
22:02:04|1794.15
22:02:05|1794.15
22:02:05|1794.15
22:02:06|1794.07
22:02:08|1794.07
22:02:08|1794.07
22:02:10|1794.07
22:02:11|1794.07
22:02:12|1794.07
22:02:12|1794.07
22:02:14|1794.07
22:02:15|1794.07
22:02:15|1794.07
22:02:16|1793.72
22:02:17|1793.72
22:02:18|1793.72
22:02:20|1793.72
22:02:21|1793.72
22:02:21|1793.72
22:02:23|1793.72
22:02:24|1793.72
22:02:24|1793.72
22:02:25|1793.72
22:02:27|1793.72
22:02:27|1793.51
22:02:29|1793.72
22:02:30|1793.72
22:02:30|1792.94
22:02:32|1792.94
22:02:32|1792.94
22:02:33|1792.94
22:02:35|1792.94
22:02:36|1792.94
22:02:36|1793.72
22:02:38|1793.72
22:02:40|1793.72
22:02:41|1793.72
22:02:42|1793.72
22:02:43|1793.72
22:02:44|1793.72
22:02:45|1793.72
22:02:46|1793.72
22:02:47|1793.72
22:02:48|1793.72
22:02:49|1793.72
22:02:51|1793.72
22:02:52|1793.72
22:02:53|1793.72
22:02:53|1793.72
22:02:55|1793.72
22:02:55|1793.72
22:02:56|1793.98
22:02:57|1793.98
22:02:59|1793.98
22:03:00|1793.98
22:03:00|1793.98
22:03:02|1793.98
22:03:03|1793.98
22:03:04|1794.18
22:03:05|1794.18
22:03:06|1794.18
22:03:07|1794.18
22:03:08|1794.59
22:03:09|1794.59
22:03:10|1794.59
22:03:11|1794.59
22:03:12|1794.59
22:03:13|1794.59
22:03:14|1794.89
22:03:15|1794.89
22:03:16|1795.86
22:03:17|1795.86
22:03:18|1796.
22:03:19|1796.
22:03:20|1795.25
22:03:21|1795.25
22:03:22|1795.25
22:03:23|1795.25
22:03:24|1795.25
22:03:25|1795.25
22:03:26|1795.25
22:03:27|1795.25
22:03:28|1795.25
22:03:29|1795.25
22:03:30|1795.25
22:03:32|1795.25
22:03:33|1795.25
22:03:34|1795.25
22:03:35|1795.25
22:03:36|1795.25
22:03:36|1795.25
22:03:37|1795.25
22:03:39|1795.25
22:03:40|1795.25
22:03:42|1795.25
22:03:43|1795.25
22:03:44|1796.2
22:03:45|1796.2
22:03:47|1795.14
22:03:48|1795.14
22:03:50|1795.14
22:03:51|1795.14
22:03:52|1795.14
22:03:53|1795.14
22:03:53|1795.14
22:03:55|1796.03
22:03:56|1796.93
22:03:57|1797.1
22:03:58|1796.39
22:03:58|1796.39
22:03:59|1796.39
22:04:00|1796.39
22:04:01|1796.39
22:04:03|1796.39
22:04:04|1796.39
22:04:05|1796.39
22:04:06|1796.39
22:04:06|1796.39
22:04:07|1797.65
22:04:08|1797.65
22:04:09|1797.65
22:04:10|1798.54
22:04:12|1798.69
22:04:12|1798.13
22:04:14|1798.13
22:04:15|1798.12
22:04:15|1798.36
22:04:17|1798.39
22:04:17|1798.39
22:04:19|1798.39
22:04:20|1798.39
22:04:21|1798.17
22:04:22|1798.17
22:04:23|1798.17
22:04:23|1798.1
22:04:24|1798.1
22:04:26|1798.1
22:04:26|1798.1
22:04:27|1798.1
22:04:29|1798.1
22:04:30|1798.1
22:04:30|1798.1
22:04:32|1798.1
22:04:33|1798.1
22:04:33|1798.1
22:04:35|1798.1
22:04:36|1798.1
22:04:37|1799.39
22:04:38|1799.65
22:04:38|1799.65
22:04:40|1799.65
22:04:41|1799.65
22:04:43|1799.65
22:04:44|1800.59
22:04:46|1800.59
22:04:47|1800.59
22:04:48|1800.52
22:04:48|1800.52
22:04:50|1800.52
22:04:50|1800.52
22:04:51|1800.52
22:04:52|1800.09
22:04:53|1800.09
22:04:55|1800.55
22:04:55|1800.55
22:04:57|1800.55
22:04:58|1800.18
22:04:59|1800.18
22:05:00|1800.18
22:05:01|1800.18
22:05:02|1800.18
22:05:03|1800.18
22:05:03|1800.16
22:05:04|1800.16
22:05:06|1800.16
22:05:07|1800.16
22:05:08|1800.47
22:05:08|1800.
22:05:09|1800.
22:05:11|1800.
22:05:11|1800.
22:05:13|1800.
22:05:14|1800.37
22:05:15|1800.37
22:05:16|1800.37
22:05:17|1800.37
22:05:18|1798.85
22:05:19|1798.85
22:05:20|1798.85
22:05:21|1799.36
22:05:22|1799.36
22:05:23|1799.54
22:05:24|1799.54
22:05:26|1799.63
22:05:26|1799.63
22:05:27|1799.63
22:05:29|1799.63
22:05:29|1799.35
22:05:31|1799.35
22:05:31|1799.35
22:05:32|1799.35
22:05:34|1799.35
22:05:34|1799.35
22:05:35|1799.35
22:05:37|1799.35
22:05:37|1799.35
22:05:39|1799.35
22:05:40|1799.35
22:05:41|1798.59
22:05:42|1798.59
22:05:43|1798.59
22:05:45|1799.89
22:05:45|1799.89
22:05:47|1799.89
22:05:48|1799.89
22:05:50|1799.89
22:05:51|1799.89
22:05:52|1799.89
22:05:52|1799.89
22:05:53|1799.89
22:05:54|1799.89
22:05:56|1799.89
22:05:57|1799.08
22:05:57|1798.11
22:05:59|1798.11
22:06:00|1798.11
22:06:01|1798.11
22:06:01|1798.11
22:06:03|1798.11
22:06:03|1798.11
22:06:04|1798.11
22:06:06|1797.94
22:06:07|1797.94
22:06:07|1797.94
22:06:08|1797.94
22:06:09|1797.94
22:06:10|1797.33
22:06:12|1797.33
22:06:13|1797.33
22:06:14|1797.13
22:06:15|1796.91
22:06:16|1796.93
22:06:17|1796.93
22:06:18|1796.93
22:06:19|1796.93
22:06:20|1796.93
22:06:21|1796.83
22:06:22|1797.94
22:06:23|1797.94
22:06:24|1797.94
22:06:25|1797.94
22:06:26|1797.94
22:06:27|1797.94
22:06:28|1797.94
22:06:29|1797.12
22:06:30|1797.12
22:06:31|1797.12
22:06:32|1797.12
22:06:33|1797.12
22:06:34|1797.
22:06:35|1797.
22:06:36|1797.
22:06:37|1797.
22:06:38|1797.
22:06:39|1796.49
22:06:40|1796.49
22:06:41|1796.49
22:06:43|1796.49
22:06:44|1796.49
22:06:45|1796.49
22:06:46|1796.49
22:06:47|1796.49
22:06:48|1796.49
22:06:49|1796.49
22:06:50|1796.49
22:06:51|1796.49
22:06:53|1796.49
22:06:54|1796.49
22:06:54|1796.49
22:06:55|1796.49
22:06:57|1796.49
22:06:57|1796.49
22:06:58|1797.1
22:06:59|1797.1
22:07:00|1797.1
22:07:02|1796.83
22:07:03|1796.19
22:07:03|1796.19
22:07:05|1796.19
22:07:05|1796.19
22:07:07|1796.19
22:07:07|1796.19
22:07:08|1796.19
22:07:09|1795.69
22:07:10|1795.69
22:07:11|1795.69
22:07:13|1795.69
22:07:14|1795.69
22:07:15|1796.15
22:07:15|1796.15
22:07:17|1796.15
22:07:18|1796.15
22:07:19|1796.15
22:07:20|1796.15
22:07:21|1795.54
22:07:21|1795.54
22:07:22|1795.54
22:07:23|1795.54
22:07:24|1795.54
22:07:26|1795.82
22:07:26|1795.82
22:07:27|1795.82
22:07:29|1795.01
22:07:29|1795.01
22:07:30|1795.
22:07:31|1795.
22:07:33|1795.
22:07:34|1795.
22:07:35|1795.01
22:07:36|1795.
22:07:36|1795.
22:07:37|1795.
22:07:39|1795.
22:07:40|1795.
22:07:40|1795.
22:07:42|1795.
22:07:42|1795.
22:07:44|1795.
22:07:46|1795.
22:07:47|1795.
22:07:49|1796.11
22:07:50|1796.11
22:07:51|1796.11
22:07:52|1796.11
22:07:53|1796.11
22:07:54|1796.91
22:07:56|1796.91
22:07:57|1796.91
22:07:57|1796.91
22:07:59|1797.27
22:08:00|1797.08
22:08:01|1796.4
22:08:02|1796.36
22:08:03|1796.36
22:08:05|1796.36
22:08:07|1796.36
22:08:07|1796.36
22:08:08|1796.36
22:08:09|1796.36
22:08:10|1796.36
22:08:11|1796.36
22:08:12|1796.36
22:08:14|1796.36
22:08:15|1796.36
22:08:16|1796.36
22:08:16|1796.36
22:08:17|1796.36
22:08:19|1796.36
22:08:20|1796.36
22:08:21|1796.36
22:08:22|1796.36
22:08:23|1796.36
22:08:24|1796.36
22:08:25|1796.36
22:08:27|1796.36
22:08:28|1796.36
22:08:29|1796.28
22:08:30|1796.28
22:08:32|1796.28
22:08:32|1796.28
22:08:33|1796.28
22:08:34|1796.28
22:08:35|1796.39
22:08:36|1796.39
22:08:37|1796.39
22:08:38|1796.39
22:08:39|1796.39
22:08:40|1796.39
22:08:41|1796.39
22:08:42|1796.39
22:08:44|1796.39
22:08:45|1796.39
22:08:46|1796.39
22:08:48|1796.39
22:08:50|1795.88
22:08:51|1795.88
22:08:52|1795.88
22:08:53|1795.88
22:08:55|1795.88
22:08:55|1795.88
22:08:56|1795.88
22:08:57|1795.88
22:08:58|1795.88
22:08:59|1795.88
22:09:00|1795.88
22:09:01|1795.88
22:09:02|1795.88
22:09:03|1795.88
22:09:04|1795.88
22:09:05|1795.88
22:09:06|1795.88
22:09:07|1795.88
22:09:08|1795.88
22:09:09|1795.88
22:09:10|1795.88
22:09:11|1795.88
22:09:12|1795.88
22:09:13|1795.88
22:09:14|1795.88
22:09:15|1795.88
22:09:16|1795.88
22:09:17|1795.88
22:09:18|1795.88
22:09:19|1795.88
22:09:20|1795.88
22:09:21|1795.88
22:09:22|1795.88
22:09:23|1795.88
22:09:24|1795.88
22:09:25|1795.88
22:09:26|1795.88
22:09:27|1795.88
22:09:28|1795.88
22:09:29|1795.88
22:09:30|1795.88
22:09:31|1795.88
22:09:32|1795.88
22:09:33|1795.57
22:09:34|1795.57
22:09:35|1795.57
22:09:36|1795.57
22:09:37|1795.57
22:09:38|1795.57
22:09:40|1795.57
22:09:41|1795.57
22:09:42|1795.57
22:09:43|1795.57
22:09:44|1795.57
22:09:46|1795.57
22:09:46|1795.57
22:09:48|1795.69
22:09:50|1795.69
22:09:51|1796.28
22:09:53|1796.28
22:09:54|1796.28
22:09:55|1796.28
22:09:56|1796.28
22:09:56|1796.28
22:09:59|1796.28
22:09:59|1796.28
22:10:00|1796.28
22:10:01|1796.89
22:10:03|1796.89
22:10:04|1796.89
22:10:05|1796.89
22:10:06|1796.89
22:10:07|1796.89
22:10:08|1796.89
22:10:09|1796.89
22:10:10|1796.89
22:10:11|1796.89
22:10:12|1796.92
22:10:13|1796.92
22:10:14|1796.92
22:10:15|1796.92
22:10:16|1796.66
22:10:17|1796.66
22:10:18|1796.91
22:10:19|1796.38
22:10:20|1796.38
22:10:21|1796.38
22:10:22|1796.71
22:10:23|1796.71
22:10:24|1796.71
22:10:25|1796.71
22:10:26|1796.71
22:10:27|1796.71
22:10:28|1796.71
22:10:29|1796.71
22:10:30|1796.71
22:10:31|1796.63
22:10:32|1796.63
22:10:33|1796.65
22:10:34|1796.58
22:10:35|1796.58
22:10:36|1796.58
22:10:37|1796.58
22:10:38|1796.58
22:10:38|1796.58
22:10:40|1796.58
22:10:41|1796.58
22:10:42|1796.58
22:10:43|1796.17
22:10:44|1795.21
22:10:44|1795.21
22:10:47|1795.21
22:10:48|1794.67
22:10:50|1794.67
22:10:51|1794.67
22:10:52|1794.67
22:10:53|1794.67
22:10:54|1794.67
22:10:55|1794.67
22:10:57|1794.67
22:10:57|1794.67
22:10:58|1794.67
22:11:00|1794.67
22:11:01|1794.67
22:11:02|1794.67
22:11:04|1794.67
22:11:04|1794.67
22:11:05|1794.67
22:11:06|1794.67
22:11:07|1794.67
22:11:08|1794.67
22:11:09|1794.67
22:11:10|1794.67
22:11:11|1794.67
22:11:12|1794.67
22:11:13|1794.16
22:11:14|1794.16
22:11:15|1794.16
22:11:16|1794.16
22:11:17|1794.16
22:11:18|1794.16
22:11:19|1794.16
22:11:20|1794.16
22:11:21|1794.16
22:11:22|1794.16
22:11:23|1794.16
22:11:24|1794.16
22:11:25|1794.16
22:11:26|1794.16
22:11:27|1794.16
22:11:28|1794.16
22:11:29|1794.16
22:11:30|1794.16
22:11:31|1794.16
22:11:32|1794.16
22:11:33|1794.16
22:11:34|1794.16
22:11:35|1794.16
22:11:36|1794.16
22:11:37|1794.16
22:11:38|1794.16
22:11:39|1794.16
22:11:40|1794.16
22:11:41|1794.16
22:11:42|1794.16
22:11:43|1795.4
22:11:44|1795.4
22:11:45|1795.4
22:11:47|1795.4
22:11:49|1795.4
22:11:50|1795.4
22:11:51|1795.4
22:11:52|1795.4
22:11:52|1795.4
22:11:54|1795.4
22:11:56|1796.45
22:11:56|1796.45
22:11:57|1796.08
22:11:58|1795.4
22:11:59|1795.4
22:12:00|1795.4
22:12:01|1795.4
22:12:02|1795.31
22:12:03|1795.31
22:12:04|1795.31
22:12:05|1795.31
22:12:06|1795.31
22:12:07|1795.31
22:12:09|1793.87
22:12:10|1793.62
22:12:10|1793.62
22:12:12|1793.62
22:12:13|1793.62
22:12:14|1793.62
22:12:15|1793.62
22:12:15|1793.62
22:12:17|1793.62
22:12:18|1793.62
22:12:19|1793.62
22:12:19|1793.62
22:12:21|1793.62
22:12:22|1793.62
22:12:23|1793.62
22:12:23|1793.62
22:12:25|1793.62
22:12:26|1793.62
22:12:27|1793.62
22:12:28|1793.62
22:12:29|1793.62
22:12:30|1793.62
22:12:31|1794.79
22:12:32|1794.79
22:12:33|1794.79
22:12:34|1794.79
22:12:34|1794.79
22:12:35|1794.79
22:12:36|1794.79
22:12:38|1794.79
22:12:39|1794.79
22:12:40|1795.28
22:12:41|1795.28
22:12:42|1795.28
22:12:43|1795.28
22:12:43|1795.32
22:12:45|1795.32
22:12:46|1795.32
22:12:46|1795.32
22:12:49|1795.32
22:12:50|1795.32
22:12:52|1795.32
22:12:53|1795.32
22:12:55|1795.32
22:12:55|1795.32
22:12:56|1795.32
22:12:57|1795.32
22:12:58|1795.32
22:12:59|1795.32
22:13:00|1795.32
22:13:01|1794.46
22:13:02|1795.13
22:13:03|1795.13
22:13:04|1795.13
22:13:05|1795.13
22:13:06|1795.13
22:13:07|1795.13
22:13:08|1795.13
22:13:09|1795.13
22:13:10|1795.13
22:13:12|1795.13
22:13:12|1795.13
22:13:13|1795.13
22:13:14|1795.13
22:13:15|1795.13
22:13:16|1795.13
22:13:17|1795.13
22:13:18|1795.13
22:13:19|1795.13
22:13:20|1795.13
22:13:21|1795.13
22:13:22|1795.13
22:13:23|1795.13
22:13:24|1795.13
22:13:25|1795.13
22:13:26|1795.13
22:13:27|1795.13
22:13:28|1795.48
22:13:29|1795.48
22:13:30|1795.48
22:13:31|1795.48
22:13:32|1795.48
22:13:33|1795.48
22:13:34|1795.48
22:13:35|1795.48
22:13:37|1795.35
22:13:37|1795.35
22:13:38|1795.35
22:13:39|1795.35
22:13:40|1795.35
22:13:42|1795.35
22:13:42|1795.35
22:13:43|1795.35
22:13:45|1795.35
22:13:46|1795.35
22:13:47|1795.35
22:13:48|1795.35
22:13:49|1795.35
22:13:50|1795.35
22:13:51|1795.35
22:13:52|1795.35
22:13:53|1795.35
22:13:55|1795.35
22:13:56|1795.58
22:13:57|1795.58
22:13:58|1795.58
22:13:59|1795.58
22:14:00|1795.58
22:14:01|1795.58
22:14:02|1795.58
22:14:03|1795.58
22:14:04|1795.58
22:14:05|1795.58
22:14:07|1795.58
22:14:07|1795.64
22:14:08|1795.49
22:14:09|1795.49
22:14:10|1795.49
22:14:11|1794.6
22:14:12|1794.6
22:14:13|1794.6
22:14:14|1794.6
22:14:15|1794.6
22:14:16|1794.6
22:14:17|1794.6
22:14:18|1794.6
22:14:19|1794.6
22:14:20|1794.6
22:14:21|1794.6
22:14:22|1794.6
22:14:23|1794.6
22:14:25|1794.6
22:14:26|1794.6
22:14:27|1794.6
22:14:28|1795.48
22:14:29|1795.48
22:14:30|1795.48
22:14:31|1795.48
22:14:32|1795.48
22:14:33|1795.48
22:14:34|1795.48
22:14:35|1795.48
22:14:35|1795.48
22:14:37|1795.48
22:14:37|1795.48
22:14:38|1795.48
22:14:39|1795.48
22:14:41|1795.48
22:14:42|1795.24
22:14:43|1795.24
22:14:43|1795.24
22:14:45|1795.24
22:14:46|1794.87
22:14:47|1794.87
22:14:48|1794.87
22:14:49|1795.25
22:14:51|1795.25
22:14:52|1795.25
22:14:53|1795.25
22:14:55|1795.25
22:14:56|1795.25
22:14:57|1795.25
22:14:58|1795.25
22:14:58|1795.25
22:15:00|1795.25
22:15:01|1795.25
22:15:02|1795.25
22:15:03|1795.25
22:15:05|1793.94
22:15:06|1793.94
22:15:07|1793.94
22:15:07|1793.94
22:15:09|1793.94
22:15:11|1793.94
22:15:11|1793.94
22:15:13|1793.94
22:15:13|1793.94
22:15:15|1793.94
22:15:16|1793.94
22:15:17|1793.94
22:15:18|1793.94
22:15:19|1793.94
22:15:20|1794.14
22:15:21|1794.14
22:15:23|1794.14
22:15:23|1794.64
22:15:24|1794.64
22:15:25|1794.76
22:15:26|1794.76
22:15:27|1794.76
22:15:28|1795.69
22:15:29|1795.69
22:15:30|1795.69
22:15:31|1795.69
22:15:32|1795.69
22:15:33|1795.69
22:15:34|1795.69
22:15:35|1795.69
22:15:36|1795.69
22:15:38|1795.69
22:15:38|1795.69
22:15:39|1795.69
22:15:41|1795.69
22:15:42|1795.69
22:15:43|1795.87
22:15:44|1795.87
22:15:44|1796.29
22:15:46|1796.29
22:15:47|1796.29
22:15:47|1796.29
22:15:49|1796.29
22:15:50|1796.29
22:15:52|1796.29
22:15:52|1796.29
22:15:54|1796.29
22:15:56|1796.29
22:15:56|1796.29
22:15:58|1796.29
22:15:59|1796.29
22:16:00|1796.29
22:16:01|1796.29
22:16:02|1797.2
22:16:03|1797.2
22:16:04|1797.2
22:16:05|1797.2
22:16:06|1797.59
22:16:07|1797.86
22:16:08|1797.92
22:16:09|1797.92
22:16:10|1798.59
22:16:11|1798.59
22:16:12|1798.59
22:16:14|1798.59
22:16:14|1798.59
22:16:15|1798.04
22:16:16|1798.04
22:16:17|1798.04
22:16:18|1798.04
22:16:19|1798.04
22:16:20|1798.04
22:16:21|1798.04
22:16:22|1798.04
22:16:23|1798.72
22:16:24|1798.72
22:16:25|1798.72
22:16:26|1798.72
22:16:27|1798.72
22:16:28|1798.72
22:16:29|1798.63
22:16:30|1798.63
22:16:31|1798.63
22:16:32|1798.63
22:16:33|1798.63
22:16:34|1798.63
22:16:35|1798.63
22:16:36|1798.63
22:16:37|1799.34
22:16:38|1799.34
22:16:39|1799.34
22:16:40|1799.34
22:16:41|1799.34
22:16:42|1799.34
22:16:43|1799.34
22:16:44|1799.34
22:16:45|1799.34
22:16:46|1799.34
22:16:47|1799.99
22:16:48|1799.99
22:16:49|1799.99
22:16:50|1799.99
22:16:51|1799.99
22:16:53|1799.99
22:16:54|1799.99
22:16:56|1800.33
22:16:56|1800.33
22:16:58|1800.33
22:16:59|1800.38
22:17:00|1800.38
22:17:01|1800.38
22:17:02|1800.38
22:17:03|1800.38
22:17:04|1800.38
22:17:05|1800.38
22:17:06|1800.38
22:17:07|1800.38
22:17:08|1800.38
22:17:09|1800.38
22:17:10|1800.38
22:17:11|1800.38
22:17:12|1800.38
22:17:13|1800.38
22:17:14|1800.38
22:17:16|1800.38
22:17:17|1800.38
22:17:17|1800.38
22:17:19|1800.38
22:17:20|1800.38
22:17:21|1800.38
22:17:21|1800.38
22:17:23|1800.38
22:17:23|1800.38
22:17:24|1800.38
22:17:27|1800.38
22:17:27|1800.38
22:17:28|1800.38
22:17:29|1799.34
22:17:30|1799.34
22:17:31|1799.94
22:17:32|1799.94
22:17:33|1801.06
22:17:34|1801.06
22:17:35|1801.06
22:17:36|1801.06
22:17:37|1801.06
22:17:38|1801.06
22:17:39|1801.06
22:17:40|1801.06
22:17:41|1801.06
22:17:42|1801.14
22:17:43|1801.12
22:17:44|1801.12
22:17:45|1801.01
22:17:46|1801.33
22:17:47|1801.33
22:17:48|1801.6
22:17:49|1801.6
22:17:50|1801.6
22:17:51|1801.6
22:17:53|1801.6
22:17:55|1801.6
22:17:56|1801.59
22:17:58|1801.59
22:17:59|1801.59
22:18:00|1801.59
22:18:01|1801.59
22:18:02|1801.59
22:18:03|1801.59
22:18:04|1801.59
22:18:06|1801.59
22:18:06|1801.59
22:18:07|1801.59
22:18:08|1801.59
22:18:09|1801.59
22:18:10|1801.59
22:18:11|1801.59
22:18:13|1801.59
22:18:14|1801.59
22:18:15|1801.59
22:18:16|1801.59
22:18:17|1801.59
22:18:17|1801.59
22:18:18|1801.59
22:18:20|1801.59
22:18:21|1801.59
22:18:22|1801.59
22:18:23|1801.59
22:18:23|1801.59
22:18:25|1800.78
22:18:25|1800.78
22:18:27|1800.78
22:18:28|1800.78
22:18:29|1800.78
22:18:30|1800.78
22:18:31|1800.78
22:18:32|1800.78
22:18:33|1801.52
22:18:34|1801.52
22:18:34|1801.52
22:18:36|1801.52
22:18:37|1801.52
22:18:38|1801.52
22:18:39|1801.52
22:18:40|1801.52
22:18:40|1801.52
22:18:42|1801.52
22:18:43|1801.52
22:18:44|1801.52
22:18:45|1801.52
22:18:46|1801.52
22:18:47|1801.52
22:18:48|1801.52
22:18:49|1801.52
22:18:50|1802.04
22:18:50|1802.04
22:18:52|1802.04
22:18:53|1802.04
22:18:55|1802.62
22:18:55|1802.62
22:18:57|1802.62
22:18:58|1802.62
22:18:59|1802.62
22:19:01|1801.98
22:19:02|1801.98
22:19:03|1801.98
22:19:04|1801.98
22:19:05|1802.56
22:19:06|1802.56
22:19:07|1802.56
22:19:08|1802.56
22:19:09|1802.56
22:19:09|1802.56
22:19:11|1802.56
22:19:13|1802.56
22:19:13|1802.56
22:19:14|1802.56
22:19:15|1802.56
22:19:16|1802.56
22:19:17|1802.56
22:19:18|1802.56
22:19:19|1802.27
22:19:20|1802.27
22:19:21|1802.27
22:19:22|1802.27
22:19:23|1802.27
22:19:24|1802.27
22:19:25|1802.27
22:19:26|1802.27
22:19:27|1802.27
22:19:28|1802.27
22:19:29|1802.27
22:19:30|1802.27
22:19:31|1803.16
22:19:32|1803.16
22:19:33|1803.16
22:19:34|1803.99
22:19:36|1804.34
22:19:36|1804.34
22:19:37|1804.79
22:19:38|1804.79
22:19:39|1804.53
22:19:40|1804.53
22:19:41|1806.94
22:19:42|1806.7
22:19:43|1806.71
22:19:44|1806.99
22:19:45|1807.24
22:19:47|1807.24
22:19:47|1807.24
22:19:48|1807.24
22:19:49|1807.24
22:19:50|1806.98
22:19:51|1806.98
22:19:52|1806.98
22:19:53|1806.98
22:19:55|1806.98
22:19:57|1806.98
22:19:58|1806.98
22:19:59|1806.98
22:20:00|1806.98
22:20:01|1806.98
22:20:02|1806.98
22:20:04|1805.9
22:20:05|1805.9
22:20:06|1805.76
22:20:06|1805.76
22:20:08|1805.76
22:20:09|1805.76
22:20:10|1805.76
22:20:11|1805.76
22:20:12|1805.76
22:20:13|1805.76
22:20:14|1805.76
22:20:15|1805.76
22:20:16|1805.76
22:20:17|1805.76
22:20:18|1805.76
22:20:19|1805.76
22:20:20|1805.76
22:20:21|1805.76
22:20:22|1805.76
22:20:23|1805.76
22:20:24|1805.76
22:20:25|1805.76
22:20:26|1805.76
22:20:28|1805.76
22:20:28|1805.76
22:20:29|1805.76
22:20:30|1805.76
22:20:31|1805.73
22:20:33|1805.35
22:20:33|1805.35
22:20:35|1805.24
22:20:36|1805.24
22:20:37|1805.24
22:20:37|1805.24
22:20:39|1805.24
22:20:40|1805.24
22:20:40|1806.
22:20:41|1806.
22:20:42|1806.
22:20:44|1806.
22:20:44|1806.2
22:20:45|1806.2
22:20:46|1806.2
22:20:48|1806.2
22:20:49|1806.2
22:20:49|1806.2
22:20:51|1806.2
22:20:52|1806.2
22:20:52|1806.2
22:20:53|1806.2
22:20:55|1806.2
22:20:56|1807.65
22:20:58|1807.65
22:20:58|1807.65
22:21:00|1807.65
22:21:00|1807.65
22:21:02|1807.65
22:21:02|1807.65
22:21:04|1807.65
22:21:05|1807.65
22:21:05|1807.65
22:21:07|1805.79
22:21:08|1805.79
22:21:08|1805.79
22:21:09|1805.79
22:21:10|1805.79
22:21:12|1805.79
22:21:13|1805.79
22:21:14|1805.79
22:21:15|1805.79
22:21:16|1805.79
22:21:17|1805.79
22:21:18|1805.79
22:21:19|1805.79
22:21:20|1805.4
22:21:21|1805.4
22:21:22|1806.38
22:21:23|1806.38
22:21:24|1806.38
22:21:25|1806.38
22:21:26|1806.38
22:21:27|1806.38
22:21:28|1806.38
22:21:29|1806.38
22:21:30|1806.38
22:21:31|1806.38
22:21:32|1806.38
22:21:33|1806.38
22:21:34|1806.38
22:21:35|1806.38
22:21:36|1806.38
22:21:37|1806.38
22:21:38|1806.38
22:21:39|1804.89
22:21:40|1804.89
22:21:41|1804.89
22:21:42|1804.89
22:21:43|1804.89
22:21:44|1804.29
22:21:45|1804.29
22:21:46|1804.29
22:21:47|1804.29
22:21:48|1804.29
22:21:49|1804.29
22:21:50|1804.29
22:21:51|1804.29
22:21:52|1804.29
22:21:53|1804.29
22:21:54|1804.29
22:21:55|1806.19
22:21:56|1806.19
22:21:58|1806.19
22:21:59|1806.19
22:22:01|1806.19
22:22:02|1806.19
22:22:03|1806.19
22:22:04|1806.19
22:22:05|1806.19
22:22:07|1806.19
22:22:08|1806.19
22:22:08|1806.19
22:22:09|1806.19
22:22:10|1806.19
22:22:11|1806.19
22:22:13|1806.19
22:22:14|1806.19
22:22:15|1806.19
22:22:16|1806.19
22:22:18|1806.19
22:22:19|1806.19
22:22:20|1804.64
22:22:21|1804.64
22:22:22|1804.64
22:22:23|1804.64
22:22:24|1804.64
22:22:25|1804.64
22:22:26|1804.64
22:22:27|1804.64
22:22:28|1804.64
22:22:29|1804.64
22:22:30|1804.64
22:22:31|1804.64
22:22:32|1804.64
22:22:33|1804.64
22:22:34|1804.64
22:22:35|1804.64
22:22:36|1804.64
22:22:37|1804.64
22:22:38|1804.64
22:22:39|1804.96
22:22:40|1804.96
22:22:41|1804.96
22:22:42|1804.96
22:22:43|1804.96
22:22:44|1804.96
22:22:45|1804.96
22:22:46|1804.96
22:22:47|1804.96
22:22:48|1804.96
22:22:49|1804.96
22:22:51|1804.96
22:22:51|1804.5
22:22:52|1804.5
22:22:54|1804.82
22:22:54|1804.82
22:22:55|1804.82
22:22:56|1804.82
22:22:58|1803.97
22:23:00|1803.97
22:23:01|1803.22
22:23:03|1803.22
22:23:03|1803.22
22:23:05|1803.22
22:23:06|1803.22
22:23:07|1803.22
22:23:08|1803.22
22:23:09|1803.22
22:23:10|1803.22
22:23:11|1803.22
22:23:12|1803.22
22:23:13|1803.22
22:23:14|1803.22
22:23:15|1803.22
22:23:16|1803.22
22:23:17|1803.7
22:23:18|1803.7
22:23:19|1803.7
22:23:20|1803.7
22:23:21|1803.7
22:23:22|1803.7
22:23:23|1803.7
22:23:24|1803.7
22:23:25|1803.7
22:23:26|1803.7
22:23:27|1803.7
22:23:28|1803.7
22:23:29|1803.7
22:23:30|1803.7
22:23:31|1803.7
22:23:32|1803.92
22:23:33|1803.92
22:23:34|1803.92
22:23:35|1803.92
22:23:36|1803.92
22:23:37|1803.94
22:23:38|1803.94
22:23:39|1803.94
22:23:40|1803.94
22:23:41|1803.94
22:23:42|1803.94
22:23:43|1803.94
22:23:44|1803.94
22:23:45|1803.94
22:23:46|1803.94
22:23:47|1804.61
22:23:48|1804.61
22:23:49|1804.61
22:23:50|1804.61
22:23:51|1804.61
22:23:52|1804.61
22:23:53|1804.61
22:23:54|1804.1
22:23:55|1804.1
22:23:56|1804.1
22:23:57|1804.1
22:23:58|1804.1
22:24:00|1804.1
22:24:01|1804.1
22:24:03|1804.37
22:24:03|1804.37
22:24:05|1804.37
22:24:06|1804.37
22:24:07|1804.37
22:24:08|1804.37
22:24:09|1804.37
22:24:10|1804.37
22:24:11|1804.37
22:24:12|1804.37
22:24:13|1804.37
22:24:14|1804.37
22:24:15|1804.37
22:24:16|1804.37
22:24:17|1804.23
22:24:18|1804.23
22:24:19|1804.23
22:24:20|1804.23
22:24:21|1804.23
22:24:22|1804.23
22:24:23|1804.23
22:24:24|1804.23
22:24:25|1804.23
22:24:26|1804.23
22:24:27|1803.54
22:24:28|1803.54
22:24:29|1803.54
22:24:30|1803.54
22:24:31|1803.54
22:24:32|1803.54
22:24:33|1803.54
22:24:34|1803.54
22:24:35|1803.54
22:24:36|1804.31
22:24:38|1805.13
22:24:38|1805.13
22:24:40|1805.33
22:24:40|1805.33
22:24:41|1805.42
22:24:42|1805.42
22:24:43|1805.07
22:24:44|1805.07
22:24:46|1805.07
22:24:46|1805.4
22:24:47|1805.43
22:24:49|1805.43
22:24:49|1805.43
22:24:50|1805.43
22:24:51|1805.01
22:24:52|1805.01
22:24:53|1805.01
22:24:54|1805.01
22:24:55|1805.01
22:24:56|1805.07
22:24:57|1805.07
22:24:58|1805.07
22:25:00|1805.78
22:25:02|1805.78
22:25:03|1805.78
22:25:03|1805.78
22:25:05|1805.78
22:25:06|1805.78
22:25:07|1805.78
22:25:08|1805.78
22:25:09|1805.78
22:25:10|1805.78
22:25:11|1805.78
22:25:12|1805.78
22:25:13|1805.78
22:25:14|1805.78
22:25:15|1805.78
22:25:16|1806.29
22:25:18|1806.29
22:25:19|1806.29
22:25:20|1806.29
22:25:21|1806.29
22:25:21|1806.29
22:25:23|1806.29
22:25:24|1805.7
22:25:25|1805.7
22:25:26|1805.7
22:25:27|1806.25
22:25:28|1806.25
22:25:28|1806.25
22:25:30|1806.25
22:25:30|1806.25
22:25:32|1806.25
22:25:33|1806.25
22:25:34|1806.25
22:25:35|1806.25
22:25:36|1806.25
22:25:37|1806.25
22:25:37|1806.25
22:25:39|1806.25
22:25:40|1806.25
22:25:40|1806.25
22:25:41|1806.25
22:25:43|1806.25
22:25:44|1806.25
22:25:45|1806.25
22:25:46|1806.25
22:25:47|1805.32
22:25:48|1805.32
22:25:49|1805.32
22:25:50|1805.32
22:25:51|1805.32
22:25:52|1805.32
22:25:53|1805.32
22:25:53|1805.32
22:25:55|1805.32
22:25:56|1805.32
22:25:57|1805.37
22:25:57|1805.37
22:25:59|1805.37
22:26:00|1805.37
22:26:01|1805.37
22:26:03|1805.37
22:26:04|1805.37
22:26:05|1805.37
22:26:06|1805.37
22:26:07|1805.37
22:26:09|1805.37
22:26:09|1805.37
22:26:11|1805.37
22:26:11|1805.37
22:26:12|1805.37
22:26:14|1805.36
22:26:15|1805.36
22:26:16|1805.36
22:26:17|1805.36
22:26:17|1805.36
22:26:19|1805.36
22:26:19|1805.36
22:26:21|1805.36
22:26:22|1805.36
22:26:23|1805.36
22:26:24|1805.36
22:26:25|1805.36
22:26:26|1805.36
22:26:27|1805.36
22:26:28|1805.36
22:26:29|1805.36
22:26:30|1805.36
22:26:31|1804.49
22:26:32|1804.12
22:26:33|1804.12
22:26:34|1804.12
22:26:35|1804.09
22:26:36|1804.09
22:26:37|1804.09
22:26:38|1804.09
22:26:39|1804.09
22:26:40|1804.09
22:26:41|1804.09
22:26:42|1804.09
22:26:43|1804.09
22:26:44|1804.29
22:26:45|1804.29
22:26:47|1804.23
22:26:47|1804.23
22:26:49|1804.23
22:26:50|1804.23
22:26:51|1804.52
22:26:51|1804.8
22:26:53|1804.8
22:26:54|1804.8
22:26:55|1804.8
22:26:55|1804.8
22:26:57|1804.8
22:26:58|1804.8
22:26:58|1804.8
22:27:00|1804.8
22:27:01|1804.8
22:27:02|1804.8
22:27:04|1804.8
22:27:05|1804.8
22:27:06|1804.55
22:27:08|1804.58
22:27:08|1804.76
22:27:09|1804.76
22:27:10|1804.76
22:27:11|1804.76
22:27:13|1804.76
22:27:15|1804.76
22:27:15|1804.76
22:27:16|1804.76
22:27:17|1804.76
22:27:18|1804.76
22:27:19|1804.76
22:27:20|1804.76
22:27:21|1804.76
22:27:22|1804.76
22:27:23|1804.29
22:27:24|1804.29
22:27:25|1804.29
22:27:26|1804.29
22:27:27|1804.29
22:27:28|1804.29
22:27:29|1804.29
22:27:30|1804.29
22:27:31|1804.29
22:27:32|1804.29
22:27:33|1804.29
22:27:34|1804.29
22:27:35|1804.29
22:27:36|1804.29
22:27:37|1804.29
22:27:38|1804.29
22:27:39|1804.29
22:27:40|1804.29
22:27:41|1804.29
22:27:42|1804.29
22:27:43|1804.29
22:27:44|1804.29
22:27:45|1804.29
22:27:46|1804.29
22:27:47|1804.29
22:27:48|1804.29
22:27:49|1804.29
22:27:50|1804.29
22:27:51|1804.29
22:27:52|1804.29
22:27:53|1804.29
22:27:54|1804.29
22:27:55|1804.29
22:27:56|1804.29
22:27:57|1804.29
22:27:58|1804.85
22:27:59|1804.85
22:28:00|1804.85
22:28:01|1804.85
22:28:02|1805.51
22:28:04|1805.93
22:28:06|1805.93
22:28:07|1805.93
22:28:08|1805.93
22:28:09|1805.93
22:28:10|1805.93
22:28:11|1805.93
22:28:12|1805.93
22:28:13|1805.93
22:28:14|1805.93
22:28:15|1805.93
22:28:16|1805.93
22:28:16|1805.93
22:28:17|1805.93
22:28:19|1805.93
22:28:20|1805.93
22:28:21|1805.93
22:28:22|1805.93
22:28:23|1805.93
22:28:24|1805.93
22:28:24|1806.3
22:28:26|1806.6
22:28:27|1806.6
22:28:29|1806.6
22:28:29|1806.6
22:28:30|1806.79
22:28:31|1806.79
22:28:32|1806.79
22:28:33|1806.79
22:28:34|1806.79
22:28:35|1806.79
22:28:36|1806.79
22:28:37|1806.79
22:28:38|1806.79
22:28:40|1806.79
22:28:41|1806.79
22:28:43|1806.79
22:28:44|1806.79
22:28:45|1806.79
22:28:47|1806.79
22:28:47|1806.79
22:28:49|1806.79
22:28:49|1806.54
22:28:51|1806.54
22:28:52|1806.54
22:28:52|1806.54
22:28:54|1806.54
22:28:55|1806.54
22:28:55|1806.54
22:28:57|1806.54
22:28:58|1806.54
22:28:59|1806.54
22:28:59|1806.54
22:29:01|1806.54
22:29:02|1806.54
22:29:03|1806.54
22:29:05|1806.54
22:29:05|1806.54
22:29:07|1806.54
22:29:09|1806.54
22:29:09|1807.17
22:29:11|1808.06
22:29:12|1808.71
22:29:13|1809.44
22:29:14|1810.03
22:29:15|1810.74
22:29:16|1810.39
22:29:17|1810.8
22:29:19|1809.91
22:29:19|1809.91
22:29:20|1809.91
22:29:21|1809.91
22:29:23|1809.91
22:29:25|1809.91
22:29:25|1810.41
22:29:26|1810.41
22:29:27|1810.41
22:29:28|1810.41
22:29:29|1810.41
22:29:30|1810.41
22:29:31|1810.41
22:29:32|1809.82
22:29:33|1809.82
22:29:34|1809.82
22:29:35|1809.82
22:29:36|1809.82
22:29:37|1809.82
22:29:38|1809.82
22:29:39|1809.82
22:29:40|1809.82
22:29:41|1809.82
22:29:42|1809.82
22:29:43|1809.83
22:29:44|1809.83
22:29:45|1809.83
22:29:46|1809.83
22:29:47|1809.83
22:29:48|1809.83
22:29:49|1809.83
22:29:50|1810.78
22:29:52|1811.83
22:29:53|1811.83
22:29:54|1811.82
22:29:55|1811.82
22:29:56|1811.65
22:29:57|1811.65
22:29:58|1811.65
22:29:59|1811.65
22:30:00|1811.65
22:30:01|1811.65
22:30:02|1811.31
22:30:03|1811.31
22:30:05|1811.58
22:30:05|1810.21
22:30:07|1811.31
22:30:08|1811.31
22:30:10|1811.31
22:30:10|1809.98
22:30:11|1809.98
22:30:12|1809.98
22:30:13|1809.98
22:30:14|1809.98
22:30:15|1809.98
22:30:16|1809.98
22:30:17|1809.98
22:30:18|1809.98
22:30:19|1809.98
22:30:20|1809.98
22:30:21|1809.98
22:30:22|1809.98
22:30:23|1809.98
22:30:24|1809.98
22:30:25|1809.98
22:30:26|1809.98
22:30:27|1809.98
22:30:28|1810.96
22:30:29|1811.61
22:30:30|1811.61
22:30:31|1811.61
22:30:32|1811.98
22:30:33|1811.98
22:30:34|1811.98
22:30:35|1811.98
22:30:36|1811.98
22:30:37|1811.98
22:30:38|1811.14
22:30:39|1811.14
22:30:40|1811.14
22:30:41|1811.14
22:30:42|1811.14
22:30:43|1812.67
22:30:44|1813.2
22:30:45|1813.14
22:30:46|1812.46
22:30:47|1812.46
22:30:48|1812.46
22:30:49|1812.46
22:30:50|1812.73
22:30:51|1812.73
22:30:52|1813.32
22:30:53|1813.32
22:30:54|1814.09
22:30:55|1815.
22:30:56|1815.01
22:30:57|1815.
22:30:58|1815.
22:30:59|1815.06
22:31:00|1815.06
22:31:01|1814.13
22:31:02|1814.13
22:31:03|1814.13
22:31:05|1814.13
22:31:07|1814.13
22:31:07|1813.27
22:31:09|1814.08
22:31:11|1812.58
22:31:12|1812.58
22:31:13|1812.58
22:31:14|1813.42
22:31:15|1813.42
22:31:16|1813.42
22:31:17|1813.16
22:31:18|1813.16
22:31:20|1812.88
22:31:20|1813.6
22:31:21|1813.6
22:31:22|1813.6
22:31:23|1813.6
22:31:24|1813.6
22:31:25|1813.6
22:31:27|1812.61
22:31:27|1812.61
22:31:28|1812.61
22:31:29|1812.61
22:31:30|1812.61
22:31:31|1812.61
22:31:32|1812.61
22:31:33|1812.61
22:31:34|1812.61
22:31:36|1812.61
22:31:36|1812.61
22:31:38|1812.61
22:31:39|1812.61
22:31:39|1812.65
22:31:40|1812.65
22:31:41|1812.65
22:31:43|1812.65
22:31:43|1812.65
22:31:44|1812.65
22:31:45|1812.65
22:31:47|1812.65
22:31:47|1813.47
22:31:48|1813.47
22:31:49|1812.16
22:31:51|1812.27
22:31:51|1812.29
22:31:53|1812.29
22:31:54|1812.29
22:31:54|1811.94
22:31:55|1811.94
22:31:56|1811.94
22:31:58|1811.94
22:31:59|1811.94
22:31:59|1811.94
22:32:00|1811.94
22:32:01|1811.94
22:32:02|1811.94
22:32:04|1811.94
22:32:04|1811.94
22:32:06|1811.94
22:32:08|1811.94
22:32:09|1811.94
22:32:11|1811.94
22:32:11|1811.55
22:32:12|1811.55
22:32:14|1811.55
22:32:15|1811.55
22:32:16|1811.55
22:32:17|1811.55
22:32:18|1811.55
22:32:20|1811.55
22:32:20|1811.55
22:32:22|1810.5
22:32:23|1810.5
22:32:24|1810.62
22:32:25|1810.62
22:32:26|1811.31
22:32:27|1811.31
22:32:28|1811.31
22:32:29|1811.31
22:32:30|1811.31
22:32:31|1811.31
22:32:32|1811.31
22:32:33|1811.31
22:32:34|1811.31
22:32:35|1811.31
22:32:36|1811.31
22:32:37|1811.41
22:32:38|1811.18
22:32:39|1811.18
22:32:40|1811.18
22:32:41|1811.18
22:32:42|1811.18
22:32:43|1811.18
22:32:44|1811.18
22:32:45|1811.18
22:32:46|1811.18
22:32:47|1811.18
22:32:48|1811.18
22:32:49|1810.89
22:32:50|1810.89
22:32:51|1810.89
22:32:52|1810.89
22:32:53|1810.89
22:32:54|1810.89
22:32:55|1810.89
22:32:56|1810.89
22:32:57|1810.89
22:32:58|1810.89
22:32:59|1810.89
22:33:00|1810.89
22:33:01|1810.89
22:33:02|1810.89
22:33:03|1810.89
22:33:05|1810.35
22:33:06|1810.35
22:33:08|1810.35
22:33:09|1810.35
22:33:10|1810.35
22:33:11|1810.35
22:33:12|1810.35
22:33:13|1810.35
22:33:15|1810.35
22:33:16|1810.35
22:33:16|1810.35
22:33:18|1810.35
22:33:19|1810.43
22:33:20|1810.61
22:33:21|1810.61
22:33:22|1810.02
22:33:23|1810.02
22:33:24|1810.02
22:33:25|1810.02
22:33:26|1810.02
22:33:27|1810.02
22:33:28|1810.06
22:33:29|1810.06
22:33:30|1810.06
22:33:31|1810.06
22:33:32|1810.06
22:33:33|1810.06
22:33:34|1810.06
22:33:35|1810.06
22:33:36|1810.06
22:33:37|1810.06
22:33:38|1810.06
22:33:39|1810.06
22:33:40|1810.06
22:33:41|1810.06
22:33:42|1810.06
22:33:43|1810.06
22:33:44|1810.06
22:33:45|1810.06
22:33:46|1810.06
22:33:47|1810.06
22:33:48|1810.06
22:33:49|1810.06
22:33:50|1810.06
22:33:51|1810.06
22:33:52|1810.06
22:33:53|1810.06
22:33:54|1810.06
22:33:55|1810.06
22:33:56|1810.06
22:33:57|1810.06
22:33:58|1810.06
22:33:59|1810.06
22:34:00|1810.06
22:34:01|1810.06
22:34:02|1810.06
22:34:03|1810.06
22:34:04|1810.06
22:34:05|1810.06
22:34:06|1810.06
22:34:08|1810.06
22:34:09|1810.06
22:34:10|1810.06
22:34:12|1810.06
22:34:13|1810.06
22:34:14|1810.06
22:34:15|1810.06
22:34:16|1810.06
22:34:17|1810.56
22:34:18|1810.56
22:34:20|1810.56
22:34:21|1810.56
22:34:22|1810.56
22:34:22|1810.56
22:34:24|1810.56
22:34:24|1810.56
22:34:25|1810.56
22:34:26|1810.56
22:34:27|1810.56
22:34:28|1810.56
22:34:30|1810.56
22:34:30|1810.56
22:34:31|1810.56
22:34:33|1810.56
22:34:34|1810.56
22:34:34|1810.56
22:34:35|1810.56
22:34:37|1810.56
22:34:37|1810.56
22:34:38|1810.56
22:34:39|1810.56
22:34:40|1810.56
22:34:42|1810.56
22:34:42|1810.56
22:34:43|1810.56
22:34:45|1810.56
22:34:46|1810.56
22:34:46|1809.8
22:34:47|1809.8
22:34:49|1809.8
22:34:50|1809.8
22:34:51|1810.56
22:34:52|1810.56
22:34:53|1810.56
22:34:54|1810.56
22:34:55|1810.56
22:34:57|1810.56
22:34:58|1810.56
22:34:59|1810.56
22:35:00|1810.56
22:35:00|1810.56
22:35:01|1810.56
22:35:02|1810.56
22:35:03|1810.56
22:35:05|1810.56
22:35:06|1810.56
22:35:06|1810.56
22:35:07|1810.56
22:35:09|1810.56
22:35:10|1810.56
22:35:11|1810.56
22:35:12|1810.56
22:35:13|1810.56
22:35:14|1810.56
22:35:15|1810.56
22:35:17|1810.56
22:35:18|1810.56
22:35:19|1810.56
22:35:20|1810.56
22:35:21|1810.56
22:35:22|1810.56
22:35:23|1810.56
22:35:24|1810.56
22:35:25|1810.56
22:35:26|1810.56
22:35:27|1808.96
22:35:28|1808.96
22:35:29|1809.77
22:35:30|1809.77
22:35:31|1809.77
22:35:32|1809.77
22:35:33|1809.77
22:35:34|1809.77
22:35:35|1809.77
22:35:36|1809.77
22:35:37|1809.77
22:35:38|1809.77
22:35:39|1810.22
22:35:40|1810.22
22:35:41|1810.22
22:35:42|1810.22
22:35:44|1809.03
22:35:45|1809.03
22:35:46|1809.03
22:35:46|1809.03
22:35:47|1809.03
22:35:49|1809.03
22:35:49|1809.03
22:35:51|1809.03
22:35:52|1809.03
22:35:53|1809.03
22:35:54|1809.03
22:35:54|1809.03
22:35:56|1809.03
22:35:56|1809.03
22:35:57|1809.03
22:35:58|1809.46
22:35:59|1809.66
22:36:00|1809.66
22:36:01|1809.66
22:36:03|1809.66
22:36:03|1809.66
22:36:04|1809.66
22:36:05|1809.66
22:36:06|1809.66
22:36:07|1809.66
22:36:09|1809.66
22:36:11|1809.66
22:36:11|1809.66
22:36:13|1809.78
22:36:14|1809.78
22:36:15|1809.78
22:36:16|1809.78
22:36:17|1809.78
22:36:18|1809.78
22:36:19|1809.78
22:36:21|1809.78
22:36:22|1809.78
22:36:23|1809.78
22:36:24|1809.78
22:36:25|1809.78
22:36:26|1809.78
22:36:27|1809.78
22:36:28|1809.78
22:36:29|1809.78
22:36:30|1809.78
22:36:31|1809.78
22:36:32|1809.78
22:36:33|1809.78
22:36:34|1809.78
22:36:36|1809.78
22:36:37|1809.78
22:36:37|1809.57
22:36:39|1809.57
22:36:39|1809.57
22:36:41|1809.57
22:36:42|1809.57
22:36:42|1809.57
22:36:43|1809.57
22:36:44|1809.57
22:36:45|1810.34
22:36:46|1810.34
22:36:48|1810.34
22:36:49|1810.34
22:36:50|1810.34
22:36:51|1810.34
22:36:52|1810.34
22:36:53|1810.34
22:36:54|1810.34
22:36:55|1810.34
22:36:56|1810.34
22:36:57|1810.34
22:36:58|1810.34
22:36:59|1810.34
22:37:00|1810.34
22:37:01|1811.18
22:37:02|1811.18
22:37:03|1811.18
22:37:04|1811.18
22:37:05|1811.18
22:37:06|1811.18
22:37:07|1811.18
22:37:08|1811.18
22:37:09|1811.18
22:37:11|1810.16
22:37:12|1810.16
22:37:14|1810.39
22:37:14|1810.67
22:37:16|1810.67
22:37:17|1810.67
22:37:18|1810.67
22:37:19|1810.67
22:37:20|1810.67
22:37:21|1810.67
22:37:23|1810.67
22:37:24|1810.67
22:37:25|1810.67
22:37:26|1810.67
22:37:26|1810.67
22:37:28|1810.67
22:37:29|1810.67
22:37:30|1810.67
22:37:31|1810.67
22:37:32|1810.67
22:37:33|1810.67
22:37:34|1810.67
22:37:36|1810.67
22:37:36|1810.67
22:37:38|1810.67
22:37:38|1810.67
22:37:39|1810.67
22:37:40|1810.67
22:37:41|1811.11
22:37:43|1811.1
22:37:44|1811.1
22:37:45|1811.1
22:37:45|1811.1
22:37:47|1811.1
22:37:47|1811.1
22:37:48|1811.1
22:37:49|1811.1
22:37:50|1811.1
22:37:52|1811.1
22:37:53|1811.1
22:37:54|1811.1
22:37:55|1811.1
22:37:56|1811.1
22:37:57|1811.1
22:37:57|1811.1
22:37:58|1811.1
22:37:59|1811.38
22:38:00|1811.38
22:38:01|1811.38
22:38:03|1811.38
22:38:03|1811.38
22:38:04|1811.53
22:38:06|1811.53
22:38:07|1811.53
22:38:08|1811.53
22:38:09|1811.53
22:38:09|1811.54
22:38:11|1811.54
22:38:13|1811.54
22:38:14|1811.54
22:38:15|1811.54
22:38:16|1811.54
22:38:17|1811.01
22:38:18|1811.01
22:38:20|1811.01
22:38:21|1811.01
22:38:22|1811.01
22:38:24|1811.01
22:38:24|1811.23
22:38:25|1812.39
22:38:26|1812.4
22:38:27|1812.4
22:38:28|1813.18
22:38:29|1813.18
22:38:30|1813.18
22:38:31|1813.18
22:38:32|1813.18
22:38:33|1813.18
22:38:34|1813.18
22:38:35|1813.18
22:38:36|1813.18
22:38:37|1813.18
22:38:38|1813.18
22:38:39|1813.18
22:38:40|1813.18
22:38:41|1813.18
22:38:43|1813.18
22:38:44|1813.18
22:38:45|1813.18
22:38:46|1813.18
22:38:47|1813.18
22:38:48|1813.18
22:38:49|1813.18
22:38:50|1813.18
22:38:50|1813.18
22:38:52|1813.18
22:38:53|1813.18
22:38:54|1813.18
22:38:54|1813.18
22:38:55|1813.18
22:38:57|1812.58
22:38:57|1812.58
22:38:59|1813.16
22:39:00|1813.16
22:39:01|1813.16
22:39:02|1812.38
22:39:03|1812.38
22:39:04|1812.38
22:39:05|1812.38
22:39:06|1812.38
22:39:07|1812.38
22:39:08|1812.38
22:39:09|1812.38
22:39:09|1812.38
22:39:12|1812.38
22:39:12|1812.38
22:39:14|1812.38
22:39:15|1812.38
22:39:17|1812.38
22:39:17|1812.38
22:39:19|1812.38
22:39:21|1812.38
22:39:21|1812.76
22:39:23|1813.1
22:39:25|1813.1
22:39:25|1813.1
22:39:26|1813.1
22:39:27|1813.1
22:39:28|1813.1
22:39:29|1813.1
22:39:30|1813.1
22:39:32|1813.75
22:39:33|1813.95
22:39:33|1813.95
22:39:35|1813.95
22:39:36|1813.95
22:39:37|1813.95
22:39:38|1813.95
22:39:38|1813.95
22:39:40|1813.95
22:39:41|1813.95
22:39:42|1813.95
22:39:42|1813.95
22:39:44|1813.95
22:39:45|1813.95
22:39:45|1813.95
22:39:47|1813.95
22:39:48|1813.95
22:39:49|1813.95
22:39:50|1813.95
22:39:51|1813.95
22:39:52|1813.95
22:39:53|1813.95
22:39:54|1813.95
22:39:55|1813.95
22:39:56|1813.95
22:39:57|1813.95
22:39:58|1813.95
22:39:58|1813.95
22:40:00|1813.95
22:40:01|1813.95
22:40:02|1813.95
22:40:03|1813.95
22:40:04|1813.95
22:40:05|1813.95
22:40:06|1813.95
22:40:07|1813.95
22:40:08|1813.95
22:40:09|1813.95
22:40:10|1813.95
22:40:11|1813.95
22:40:13|1813.95
22:40:13|1813.95
22:40:15|1812.63
22:40:16|1812.63
22:40:18|1812.63
22:40:19|1812.7
22:40:20|1812.7
22:40:21|1812.7
22:40:22|1812.7
22:40:22|1812.7
22:40:24|1812.7
22:40:25|1812.7
22:40:26|1812.7
22:40:27|1812.7
22:40:27|1812.7
22:40:28|1811.69
22:40:30|1811.89
22:40:31|1811.85
22:40:32|1811.85
22:40:33|1811.85
22:40:34|1811.85
22:40:35|1811.85
22:40:35|1811.46
22:40:36|1811.46
22:40:38|1811.46
22:40:39|1811.46
22:40:40|1811.46
22:40:42|1811.46
22:40:42|1811.46
22:40:43|1811.46
22:40:44|1811.46
22:40:45|1811.46
22:40:46|1811.46
22:40:47|1811.46
22:40:48|1811.46
22:40:49|1811.46
22:40:50|1811.46
22:40:51|1811.46
22:40:52|1811.46
22:40:53|1811.46
22:40:54|1811.46
22:40:55|1811.46
22:40:56|1811.46
22:40:57|1811.46
22:40:58|1811.46
22:40:59|1811.46
22:41:00|1811.46
22:41:01|1811.46
22:41:02|1811.46
22:41:03|1811.46
22:41:05|1811.46
22:41:06|1811.46
22:41:06|1811.46
22:41:07|1811.46
22:41:09|1812.91
22:41:10|1812.91
22:41:11|1812.91
22:41:11|1812.91
22:41:14|1812.91
22:41:15|1812.91
22:41:16|1812.91
22:41:17|1812.
22:41:18|1813.2
22:41:19|1813.2
22:41:20|1813.75
22:41:21|1813.75
22:41:22|1813.75
22:41:22|1813.75
22:41:24|1813.75
22:41:26|1813.75
22:41:26|1813.75
22:41:27|1813.75
22:41:28|1813.75
22:41:29|1813.75
22:41:30|1813.75
22:41:32|1813.75
22:41:33|1813.75
22:41:34|1813.75
22:41:35|1814.21
22:41:36|1814.21
22:41:37|1814.21
22:41:38|1814.21
22:41:39|1814.22
22:41:40|1814.22
22:41:41|1814.22
22:41:42|1814.22
22:41:43|1814.22
22:41:43|1814.22
22:41:45|1814.22
22:41:46|1814.22
22:41:48|1814.22
22:41:48|1814.22
22:41:49|1814.22
22:41:50|1814.22
22:41:51|1814.22
22:41:52|1814.22
22:41:53|1814.22
22:41:54|1814.22
22:41:55|1814.22
22:41:56|1814.22
22:41:57|1814.22
22:41:58|1814.22
22:41:59|1814.22
22:42:00|1814.22
22:42:01|1814.22
22:42:02|1814.22
22:42:03|1814.22
22:42:04|1814.22
22:42:05|1814.22
22:42:06|1814.22
22:42:07|1813.86
22:42:08|1814.87
22:42:09|1814.87
22:42:10|1814.87
22:42:11|1814.87
22:42:12|1814.87
22:42:14|1814.87
22:42:16|1814.87
22:42:17|1814.87
22:42:18|1814.87
22:42:19|1814.87
22:42:20|1814.87
22:42:22|1814.87
22:42:22|1814.87
22:42:23|1814.87
22:42:24|1814.87
22:42:26|1814.87
22:42:27|1814.87
22:42:28|1814.87
22:42:29|1814.87
22:42:30|1814.87
22:42:31|1814.87
22:42:32|1813.89
22:42:33|1813.89
22:42:33|1813.89
22:42:34|1813.89
22:42:36|1813.89
22:42:37|1813.89
22:42:38|1813.89
22:42:39|1813.89
22:42:40|1813.89
22:42:40|1813.89
22:42:42|1813.89
22:42:43|1813.89
22:42:44|1813.89
22:42:45|1813.89
22:42:46|1813.89
22:42:47|1813.89
22:42:48|1814.84
22:42:49|1814.84
22:42:50|1814.84
22:42:50|1814.84
22:42:52|1814.84
22:42:52|1815.01
22:42:54|1815.01
22:42:55|1815.25
22:42:56|1815.25
22:42:57|1815.25
22:42:57|1815.33
22:42:59|1815.25
22:42:59|1815.54
22:43:02|1815.54
22:43:02|1815.88
22:43:03|1816.34
22:43:04|1816.37
22:43:05|1816.44
22:43:06|1816.51
22:43:07|1816.68
22:43:08|1816.68
22:43:09|1816.68
22:43:10|1816.01
22:43:11|1816.38
22:43:12|1816.38
22:43:13|1816.38
22:43:15|1816.38
22:43:17|1816.38
22:43:17|1816.15
22:43:19|1816.15
22:43:20|1816.15
22:43:21|1816.15
22:43:22|1816.15
22:43:23|1816.15
22:43:24|1816.15
22:43:26|1815.79
22:43:26|1816.14
22:43:27|1816.14
22:43:28|1816.14
22:43:29|1816.14
22:43:30|1816.14
22:43:31|1816.14
22:43:32|1816.14
22:43:33|1816.14
22:43:34|1816.14
22:43:35|1816.14
22:43:36|1816.14
22:43:37|1816.14
22:43:38|1816.14
22:43:39|1815.88
22:43:40|1815.64
22:43:41|1816.34
22:43:42|1816.34
22:43:43|1816.34
22:43:44|1816.34
22:43:45|1816.34
22:43:46|1816.34
22:43:47|1816.34
22:43:48|1816.06
22:43:49|1816.06
22:43:50|1816.3
22:43:51|1816.3
22:43:52|1816.3
22:43:53|1816.3
22:43:54|1816.3
22:43:55|1816.3
22:43:56|1816.3
22:43:57|1816.3
22:43:58|1816.3
22:43:59|1816.3
22:44:00|1816.3
22:44:01|1816.3
22:44:02|1816.85
22:44:03|1817.09
22:44:04|1816.88
22:44:05|1816.88
22:44:06|1816.88
22:44:07|1816.88
22:44:08|1816.88
22:44:09|1816.88
22:44:10|1816.15
22:44:11|1816.15
22:44:12|1815.
22:44:13|1815.
22:44:14|1815.01
22:44:16|1815.
22:44:18|1815.
22:44:18|1815.
22:44:19|1815.
22:44:20|1815.
22:44:22|1815.
22:44:23|1815.
22:44:24|1815.
22:44:25|1815.
22:44:26|1815.
22:44:27|1815.
22:44:28|1814.84
22:44:30|1814.97
22:44:30|1814.97
22:44:31|1814.97
22:44:32|1814.97
22:44:33|1814.97
22:44:34|1814.97
22:44:35|1814.97
22:44:36|1814.97
22:44:37|1814.97
22:44:38|1814.97
22:44:39|1814.97
22:44:40|1814.97
22:44:41|1814.97
22:44:42|1814.97
22:44:43|1814.97
22:44:44|1814.97
22:44:45|1814.97
22:44:46|1814.97
22:44:47|1814.97
22:44:48|1814.97
22:44:49|1814.97
22:44:50|1814.97
22:44:51|1814.97
22:44:52|1814.97
22:44:53|1814.97
22:44:55|1814.97
22:44:56|1814.97
22:44:57|1813.97
22:44:58|1814.34
22:44:59|1814.34
22:45:00|1814.34
22:45:01|1814.34
22:45:02|1814.34
22:45:03|1814.34
22:45:04|1815.
22:45:05|1815.
22:45:06|1815.
22:45:07|1815.
22:45:08|1815.
22:45:09|1815.
22:45:09|1815.
22:45:10|1815.6
22:45:12|1815.6
22:45:13|1815.6
22:45:14|1815.6
22:45:15|1815.6
22:45:16|1815.
22:45:18|1815.
22:45:18|1815.
22:45:19|1815.
22:45:20|1815.
22:45:21|1815.
22:45:23|1816.07
22:45:24|1816.07
22:45:26|1816.07
22:45:26|1816.07
22:45:27|1816.07
22:45:28|1816.07
22:45:29|1816.07
22:45:30|1816.07
22:45:31|1815.98
22:45:32|1816.99
22:45:33|1816.99
22:45:34|1817.04
22:45:36|1817.04
22:45:37|1817.19
22:45:38|1817.19
22:45:39|1817.19
22:45:39|1817.73
22:45:41|1817.57
22:45:42|1817.57
22:45:43|1817.57
22:45:44|1817.43
22:45:45|1817.43
22:45:45|1817.43
22:45:47|1816.26
22:45:48|1816.11
22:45:49|1815.63
22:45:49|1815.55
22:45:51|1815.55
22:45:51|1815.55
22:45:53|1815.55
22:45:54|1815.55
22:45:55|1815.55
22:45:56|1815.55
22:45:56|1815.55
22:45:58|1815.55
22:45:59|1815.55
22:46:00|1815.55
22:46:01|1815.63
22:46:02|1815.63
22:46:03|1816.46
22:46:04|1816.46
22:46:05|1816.46
22:46:06|1816.46
22:46:07|1816.46
22:46:08|1816.46
22:46:09|1815.31
22:46:10|1814.74
22:46:11|1814.74
22:46:12|1814.67
22:46:13|1814.67
22:46:13|1814.87
22:46:15|1814.87
22:46:16|1814.87
22:46:18|1814.87
22:46:18|1814.87
22:46:20|1814.87
22:46:21|1814.87
22:46:22|1814.87
22:46:23|1814.87
22:46:24|1814.87
22:46:25|1814.87
22:46:26|1814.87
22:46:27|1814.87
22:46:28|1814.87
22:46:30|1814.87
22:46:30|1814.87
22:46:31|1814.87
22:46:32|1814.47
22:46:33|1815.3
22:46:34|1815.3
22:46:35|1814.9
22:46:36|1814.9
22:46:37|1814.9
22:46:38|1814.9
22:46:39|1814.9
22:46:40|1814.9
22:46:41|1814.9
22:46:42|1814.9
22:46:43|1814.9
22:46:44|1814.9
22:46:45|1814.9
22:46:46|1814.9
22:46:47|1814.9
22:46:48|1814.9
22:46:49|1814.9
22:46:50|1814.9
22:46:51|1815.35
22:46:52|1815.35
22:46:53|1815.35
22:46:54|1815.35
22:46:55|1815.35
22:46:56|1815.35
22:46:57|1815.35
22:46:58|1815.35
22:46:59|1815.35
22:47:00|1815.35
22:47:01|1815.35
22:47:02|1815.35
22:47:03|1815.35
22:47:04|1815.35
22:47:05|1815.35
22:47:06|1815.35
22:47:07|1815.07
22:47:08|1815.07
22:47:09|1815.07
22:47:10|1815.07
22:47:11|1815.07
22:47:12|1815.07
22:47:13|1815.07
22:47:14|1815.07
22:47:16|1815.07
22:47:16|1815.07
22:47:19|1815.07
22:47:20|1815.07
22:47:21|1815.07
22:47:22|1815.07
22:47:23|1815.07
22:47:25|1815.07
22:47:25|1815.07
22:47:26|1815.07
22:47:27|1815.07
22:47:28|1815.07
22:47:29|1815.07
22:47:30|1815.07
22:47:31|1815.07
22:47:32|1815.07
22:47:33|1815.07
22:47:34|1815.07
22:47:35|1815.07
22:47:37|1816.37
22:47:38|1816.37
22:47:39|1816.37
22:47:40|1816.37
22:47:41|1816.37
22:47:42|1816.37
22:47:43|1816.37
22:47:44|1816.37
22:47:45|1816.39
22:47:46|1816.39
22:47:47|1816.39
22:47:48|1816.39
22:47:49|1816.39
22:47:50|1816.39
22:47:51|1816.39
22:47:53|1816.39
22:47:54|1816.39
22:47:55|1816.39
22:47:56|1816.39
22:47:57|1816.39
22:47:58|1817.75
22:47:59|1817.75
22:48:00|1817.75
22:48:01|1817.86
22:48:02|1817.86
22:48:03|1817.41
22:48:04|1817.41
22:48:05|1817.41
22:48:06|1817.41
22:48:08|1817.41
22:48:08|1817.41
22:48:09|1817.41
22:48:10|1817.41
22:48:11|1817.41
22:48:12|1817.29
22:48:13|1817.29
22:48:14|1817.29
22:48:15|1817.29
22:48:16|1817.29
22:48:17|1817.29
22:48:19|1817.48
22:48:21|1817.48
22:48:21|1817.48
22:48:23|1817.48
22:48:25|1817.48
22:48:26|1817.48
22:48:27|1817.48
22:48:28|1817.48
22:48:29|1817.48
22:48:30|1817.48
22:48:30|1817.48
22:48:32|1817.48
22:48:33|1817.48
22:48:34|1817.48
22:48:35|1817.19
22:48:36|1817.19
22:48:37|1817.12
22:48:38|1817.2
22:48:39|1817.2
22:48:40|1817.2
22:48:41|1817.2
22:48:42|1817.2
22:48:43|1817.2
22:48:44|1817.2
22:48:44|1817.2
22:48:46|1817.2
22:48:47|1817.2
22:48:48|1817.2
22:48:49|1817.2
22:48:50|1817.2
22:48:52|1817.2
22:48:52|1817.2
22:48:53|1817.2
22:48:54|1817.2
22:48:55|1817.2
22:48:56|1817.09
22:48:57|1817.09
22:48:58|1817.09
22:48:59|1817.09
22:49:00|1817.09
22:49:01|1817.09
22:49:02|1817.09
22:49:03|1817.09
22:49:04|1816.79
22:49:06|1816.79
22:49:06|1816.79
22:49:07|1816.79
22:49:08|1816.36
22:49:09|1816.36
22:49:10|1816.36
22:49:11|1816.36
22:49:12|1816.36
22:49:13|1816.36
22:49:14|1816.36
22:49:15|1816.03
22:49:16|1816.03
22:49:17|1816.07
22:49:18|1816.19
22:49:20|1816.19
22:49:22|1816.19
22:49:23|1816.19
22:49:25|1816.19
22:49:26|1816.19
22:49:27|1816.19
22:49:28|1816.19
22:49:29|1816.19
22:49:30|1816.19
22:49:31|1816.19
22:49:32|1816.19
22:49:32|1816.01
22:49:33|1816.01
22:49:35|1816.01
22:49:36|1816.01
22:49:37|1816.03
22:49:37|1816.03
22:49:38|1816.03
22:49:40|1816.03
22:49:41|1816.03
22:49:42|1816.24
22:49:43|1816.24
22:49:44|1816.24
22:49:45|1816.24
22:49:46|1816.24
22:49:47|1816.24
22:49:48|1816.24
22:49:49|1815.92
22:49:49|1815.92
22:49:50|1815.92
22:49:52|1816.24
22:49:52|1816.24
22:49:53|1816.24
22:49:54|1816.24
22:49:56|1816.24
22:49:57|1816.24
22:49:58|1816.24
22:49:59|1816.24
22:50:00|1816.24
22:50:00|1816.24
22:50:02|1816.24
22:50:02|1816.24
22:50:03|1816.24
22:50:05|1816.24
22:50:05|1816.24
22:50:06|1816.24
22:50:07|1816.67
22:50:08|1816.67
22:50:10|1816.63
22:50:10|1816.48
22:50:11|1816.48
22:50:13|1816.48
22:50:13|1815.98
22:50:14|1815.98
22:50:16|1815.98
22:50:17|1815.98
22:50:17|1815.98
22:50:18|1815.98
22:50:19|1815.98
22:50:20|1815.98
22:50:22|1815.98
22:50:23|1815.98
22:50:24|1815.98
22:50:25|1815.98
22:50:26|1815.56
22:50:27|1815.56
22:50:28|1815.56
22:50:29|1815.56
22:50:31|1815.56
22:50:32|1815.56
22:50:32|1815.56
22:50:34|1815.56
22:50:35|1816.17
22:50:35|1816.17
22:50:36|1816.17
22:50:38|1816.17
22:50:39|1816.17
22:50:40|1817.19
22:50:41|1817.99
22:50:42|1817.99
22:50:43|1817.99
22:50:44|1817.99
22:50:45|1817.16
22:50:46|1817.16
22:50:46|1817.16
22:50:48|1817.16
22:50:48|1817.16
22:50:50|1817.16
22:50:50|1817.16
22:50:51|1817.16
22:50:52|1817.16
22:50:54|1817.16
22:50:55|1817.16
22:50:55|1816.17
22:50:56|1816.17
22:50:57|1816.17
22:50:59|1816.17
22:51:00|1816.17
22:51:00|1816.17
22:51:01|1816.17
22:51:02|1816.17
22:51:03|1816.17
22:51:05|1816.17
22:51:05|1816.17
22:51:07|1816.17
22:51:08|1817.
22:51:08|1817.
22:51:09|1817.
22:51:10|1817.
22:51:11|1817.
22:51:12|1817.16
22:51:13|1817.16
22:51:14|1817.16
22:51:16|1817.16
22:51:17|1817.16
22:51:18|1817.16
22:51:19|1817.16
22:51:20|1817.16
22:51:21|1817.16
22:51:23|1817.16
22:51:24|1817.16
22:51:26|1817.16
22:51:27|1817.16
22:51:28|1817.16
22:51:29|1817.16
22:51:31|1817.16
22:51:31|1817.16
22:51:32|1817.16
22:51:33|1817.16
22:51:35|1817.16
22:51:36|1817.16
22:51:37|1817.16
22:51:38|1817.16
22:51:39|1815.73
22:51:40|1815.73
22:51:41|1815.73
22:51:42|1815.73
22:51:43|1815.73
22:51:44|1815.73
22:51:45|1815.73
22:51:46|1815.73
22:51:47|1815.73
22:51:48|1815.73
22:51:49|1815.73
22:51:50|1815.73
22:51:51|1815.73
22:51:52|1815.73
22:51:53|1815.73
22:51:54|1815.73
22:51:55|1815.73
22:51:56|1815.73
22:51:57|1815.73
22:51:58|1815.73
22:51:59|1815.73
22:52:00|1815.73
22:52:01|1815.73
22:52:02|1815.73
22:52:03|1815.73
22:52:04|1815.73
22:52:05|1815.73
22:52:06|1815.73
22:52:07|1815.73
22:52:08|1815.73
22:52:09|1815.73
22:52:10|1815.73
22:52:11|1815.73
22:52:12|1815.73
22:52:13|1815.73
22:52:14|1815.73
22:52:15|1816.14
22:52:16|1816.14
22:52:17|1816.14
22:52:18|1816.14
22:52:19|1816.14
22:52:20|1816.14
22:52:21|1816.14
22:52:22|1816.14
22:52:24|1816.14
22:52:25|1816.14
22:52:27|1816.14
22:52:28|1816.14
22:52:30|1816.14
22:52:31|1816.14
22:52:32|1816.14
22:52:33|1816.14
22:52:34|1816.14
22:52:35|1816.14
22:52:36|1816.14
22:52:37|1816.14
22:52:38|1816.14
22:52:39|1816.14
22:52:41|1816.14
22:52:42|1816.14
22:52:42|1816.14
22:52:43|1816.14
22:52:45|1816.14
22:52:45|1816.14
22:52:46|1816.14
22:52:47|1816.14
22:52:49|1816.14
22:52:49|1816.14
22:52:51|1816.14
22:52:51|1816.14
22:52:52|1816.14
22:52:53|1816.14
22:52:55|1816.14
22:52:55|1815.87
22:52:56|1815.87
22:52:57|1815.87
22:52:59|1815.87
22:53:00|1816.09
22:53:00|1816.09
22:53:02|1816.09
22:53:02|1816.93
22:53:04|1816.93
22:53:05|1816.93
22:53:06|1816.93
22:53:06|1816.93
22:53:07|1816.93
22:53:08|1816.93
22:53:10|1816.93
22:53:10|1816.43
22:53:12|1816.43
22:53:13|1816.43
22:53:13|1816.43
22:53:15|1816.43
22:53:15|1817.46
22:53:16|1817.46
22:53:17|1817.46
22:53:18|1818.07
22:53:20|1818.07
22:53:21|1818.07
22:53:22|1818.07
22:53:22|1818.07
22:53:24|1818.07
22:53:26|1818.8
22:53:27|1818.74
22:53:29|1819.02
22:53:30|1819.02
22:53:31|1819.02
22:53:32|1819.02
22:53:32|1819.02
22:53:34|1817.71
22:53:34|1817.71
22:53:36|1817.71
22:53:36|1817.71
22:53:38|1817.71
22:53:39|1817.71
22:53:39|1817.71
22:53:41|1817.71
22:53:42|1816.76
22:53:43|1816.76
22:53:44|1816.76
22:53:45|1816.76
22:53:46|1816.76
22:53:47|1816.76
22:53:48|1816.76
22:53:49|1816.76
22:53:50|1816.76
22:53:51|1816.76
22:53:52|1816.76
22:53:53|1816.76
22:53:54|1816.76
22:53:55|1816.76
22:53:56|1816.76
22:53:58|1816.76
22:53:58|1816.76
22:54:00|1816.76
22:54:00|1816.76
22:54:02|1816.76
22:54:02|1817.58
22:54:03|1817.58
22:54:04|1817.58
22:54:06|1817.58
22:54:06|1817.58
22:54:08|1816.11
22:54:09|1816.11
22:54:10|1816.11
22:54:11|1816.11
22:54:12|1816.11
22:54:13|1816.11
22:54:14|1816.11
22:54:15|1816.11
22:54:16|1816.11
22:54:17|1816.11
22:54:18|1816.11
22:54:19|1816.11
22:54:20|1816.11
22:54:21|1816.11
22:54:22|1816.11
22:54:23|1816.11
22:54:24|1816.11
22:54:26|1816.11
22:54:27|1816.11
22:54:29|1816.11
22:54:30|1816.11
22:54:32|1816.11
22:54:32|1816.11
22:54:34|1816.11
22:54:35|1816.11
22:54:36|1816.11
22:54:37|1816.11
22:54:38|1816.11
22:54:39|1816.11
22:54:40|1816.11
22:54:41|1816.11
22:54:42|1816.11
22:54:43|1816.11
22:54:44|1816.11
22:54:45|1816.11
22:54:46|1816.34
22:54:47|1816.34
22:54:48|1816.34
22:54:49|1816.34
22:54:50|1816.34
22:54:51|1816.34
22:54:52|1816.34
22:54:53|1816.34
22:54:54|1816.34
22:54:55|1816.34
22:54:56|1816.34
22:54:57|1816.34
22:54:58|1816.34
22:54:59|1816.34
22:55:00|1816.34
22:55:01|1816.34
22:55:02|1816.34
22:55:03|1816.34
22:55:04|1816.12
22:55:05|1816.12
22:55:06|1816.12
22:55:07|1816.12
22:55:08|1816.12
22:55:09|1816.88
22:55:10|1816.44
22:55:11|1816.73
22:55:12|1816.87
22:55:13|1816.87
22:55:14|1816.87
22:55:15|1816.87
22:55:16|1816.11
22:55:17|1816.11
22:55:18|1816.11
22:55:19|1816.11
22:55:20|1816.11
22:55:22|1816.11
22:55:22|1816.11
22:55:23|1816.11
22:55:24|1816.11
22:55:25|1816.11
22:55:27|1816.11
22:55:29|1816.11
22:55:30|1816.11
22:55:32|1816.11
22:55:32|1816.11
22:55:34|1816.11
22:55:35|1816.11
22:55:36|1816.11
22:55:36|1816.11
22:55:38|1816.11
22:55:38|1816.11
22:55:40|1816.11
22:55:41|1816.27
22:55:42|1816.27
22:55:43|1816.27
22:55:43|1816.87
22:55:45|1817.35
22:55:45|1817.35
22:55:47|1817.35
22:55:48|1817.35
22:55:49|1817.35
22:55:50|1817.35
22:55:51|1817.35
22:55:52|1817.35
22:55:53|1817.35
22:55:54|1817.35
22:55:55|1817.35
22:55:56|1815.45
22:55:57|1815.45
22:55:58|1815.45
22:55:59|1815.
22:56:00|1815.
22:56:02|1815.
22:56:03|1815.
22:56:04|1815.
22:56:05|1815.
22:56:06|1815.
22:56:07|1814.83
22:56:08|1814.83
22:56:09|1814.83
22:56:10|1814.83
22:56:11|1814.97
22:56:12|1814.97
22:56:13|1814.97
22:56:14|1815.88
22:56:15|1816.19
22:56:16|1816.19
22:56:17|1816.8
22:56:18|1816.86
22:56:19|1816.86
22:56:20|1816.33
22:56:21|1816.33
22:56:22|1816.33
22:56:23|1816.33
22:56:24|1816.33
22:56:25|1816.33
22:56:26|1816.33
22:56:28|1816.33
22:56:29|1816.33
22:56:31|1816.17
22:56:32|1816.17
22:56:33|1816.17
22:56:34|1816.17
22:56:36|1816.17
22:56:36|1816.17
22:56:38|1816.17
22:56:39|1816.17
22:56:40|1816.17
22:56:41|1816.17
22:56:42|1816.17
22:56:43|1816.17
22:56:44|1816.17
22:56:45|1816.17
22:56:45|1816.17
22:56:46|1816.17
22:56:48|1816.17
22:56:48|1816.17
22:56:49|1816.17
22:56:51|1816.17
22:56:52|1816.17
22:56:53|1816.17
22:56:54|1816.17
22:56:55|1816.17
22:56:56|1816.17
22:56:57|1816.17
22:56:58|1816.17
22:56:59|1816.17
22:57:00|1816.17
22:57:01|1816.17
22:57:02|1816.17
22:57:03|1816.17
22:57:04|1816.17
22:57:05|1816.17
22:57:06|1816.17
22:57:07|1816.17
22:57:08|1816.17
22:57:09|1816.17
22:57:10|1816.17
22:57:11|1816.17
22:57:12|1816.17
22:57:13|1816.28
22:57:14|1816.28
22:57:15|1816.28
22:57:16|1817.94
22:57:17|1817.94
22:57:18|1817.94
22:57:19|1816.45
22:57:20|1816.45
22:57:21|1816.45
22:57:22|1816.77
22:57:23|1815.52
22:57:24|1815.52
22:57:25|1815.52
22:57:26|1815.52
22:57:27|1815.52
22:57:29|1815.52
22:57:29|1815.52
22:57:31|1815.52
22:57:32|1815.52
22:57:33|1815.52
22:57:34|1815.52
22:57:35|1815.52
22:57:36|1815.52
22:57:37|1815.52
22:57:38|1815.52
22:57:39|1815.52
22:57:40|1816.17
22:57:41|1816.17
22:57:42|1816.17
22:57:43|1816.17
22:57:44|1816.17
22:57:45|1816.17
22:57:47|1816.17
22:57:48|1816.17
22:57:48|1816.17
22:57:50|1816.17
22:57:51|1815.44
22:57:52|1815.44
22:57:53|1815.44
22:57:54|1815.44
22:57:55|1815.44
22:57:56|1815.44
22:57:56|1815.44
22:57:57|1815.44
22:57:58|1815.44
22:58:00|1815.44
22:58:01|1815.44
22:58:01|1815.44
22:58:02|1815.44
22:58:03|1815.44
22:58:05|1815.44
22:58:05|1816.73
22:58:06|1816.75
22:58:08|1816.75
22:58:09|1816.75
22:58:10|1816.75
22:58:10|1816.75
22:58:12|1816.75
22:58:12|1816.75
22:58:13|1816.75
22:58:14|1816.26
22:58:15|1816.26
22:58:16|1816.26
22:58:17|1816.26
22:58:19|1816.26
22:58:20|1816.26
22:58:21|1816.26
22:58:22|1816.26
22:58:23|1816.26
22:58:24|1816.26
22:58:25|1816.26
22:58:26|1816.26
22:58:27|1816.26
22:58:28|1816.26
22:58:30|1816.26
22:58:31|1816.26
22:58:33|1816.26
22:58:34|1816.26
22:58:35|1816.26
22:58:36|1816.26
22:58:37|1816.26
22:58:38|1816.26
22:58:40|1816.26
22:58:41|1816.26
22:58:42|1816.26
22:58:43|1816.26
22:58:43|1815.41
22:58:45|1815.41
22:58:46|1815.41
22:58:47|1815.41
22:58:48|1815.41
22:58:49|1815.41
22:58:50|1815.41
22:58:51|1815.41
22:58:52|1815.41
22:58:53|1815.41
22:58:54|1815.41
22:58:55|1815.41
22:58:56|1815.41
22:58:57|1815.41
22:58:58|1815.41
22:58:59|1815.41
22:59:00|1815.41
22:59:01|1815.41
22:59:02|1815.41
22:59:03|1815.41
22:59:04|1815.41
22:59:05|1815.41
22:59:06|1815.41
22:59:07|1815.41
22:59:08|1815.41
22:59:09|1815.41
22:59:10|1815.41
22:59:11|1815.41
22:59:12|1815.41
22:59:13|1815.41
22:59:14|1815.41
22:59:15|1815.41
22:59:16|1815.41
22:59:17|1815.41
22:59:18|1815.41
22:59:19|1815.41
22:59:20|1815.41
22:59:21|1815.41
22:59:22|1815.41
22:59:23|1815.41
22:59:24|1815.41
22:59:25|1815.41
22:59:26|1815.41
22:59:27|1815.41
22:59:28|1815.41
22:59:29|1815.41
22:59:31|1816.88
22:59:32|1817.09
22:59:34|1817.09
22:59:35|1817.09
22:59:36|1817.09
22:59:38|1817.09
22:59:39|1817.09
22:59:40|1817.09
22:59:41|1817.09
22:59:42|1817.09
22:59:43|1817.09
22:59:44|1817.29
22:59:45|1817.29
22:59:46|1817.29
22:59:47|1817.29
22:59:48|1817.29
22:59:49|1817.29
22:59:50|1817.29
22:59:51|1817.29
22:59:52|1817.29
22:59:53|1817.29
22:59:54|1817.29
22:59:55|1817.29
22:59:56|1817.29
22:59:57|1817.29
22:59:58|1817.29
22:59:59|1817.29
23:00:00|1817.12
23:00:01|1817.12
23:00:02|1817.12
23:00:03|1817.12
23:00:04|1817.12
23:00:05|1817.12
23:00:06|1817.12
23:00:07|1817.12
23:00:08|1816.32
23:00:09|1816.6
23:00:10|1816.6
23:00:11|1816.6
23:00:12|1816.6
23:00:13|1816.6
23:00:14|1814.23
23:00:15|1814.24
23:00:16|1814.24
23:00:17|1814.24
23:00:18|1814.24
23:00:19|1814.24
23:00:20|1814.24
23:00:21|1814.24
23:00:22|1814.24
23:00:23|1814.24
23:00:24|1814.23
23:00:25|1814.23
23:00:26|1814.23
23:00:27|1814.23
23:00:28|1814.23
23:00:29|1814.23
23:00:30|1814.23
23:00:32|1814.23
23:00:33|1814.13
23:00:34|1814.13
23:00:35|1814.13
23:00:36|1814.13
23:00:37|1814.13
23:00:38|1814.13
23:00:40|1814.13
23:00:41|1814.13
23:00:41|1814.43
23:00:43|1814.43
23:00:44|1814.43
23:00:45|1814.42
23:00:46|1814.4
23:00:47|1814.4
23:00:48|1814.4
23:00:49|1814.4
23:00:50|1814.4
23:00:51|1814.4
23:00:52|1814.4
23:00:53|1814.63
23:00:54|1814.63
23:00:55|1814.63
23:00:56|1814.63
23:00:57|1815.14
23:00:58|1815.14
23:00:59|1815.14
23:01:00|1815.14
23:01:01|1815.14
23:01:02|1815.14
23:01:03|1815.14
23:01:04|1814.52
23:01:05|1814.52
23:01:06|1814.52
23:01:07|1813.95
23:01:08|1813.83
23:01:09|1813.83
23:01:10|1813.83
23:01:11|1813.83
23:01:12|1813.83
23:01:13|1813.83
23:01:14|1813.83
23:01:15|1813.83
23:01:16|1813.83
23:01:17|1813.83
23:01:18|1813.83
23:01:19|1813.83
23:01:20|1813.83
23:01:21|1813.83
23:01:22|1813.59
23:01:23|1813.59
23:01:24|1813.59
23:01:25|1813.59
23:01:26|1813.59
23:01:27|1813.59
23:01:29|1813.59
23:01:29|1813.59
23:01:30|1813.59
23:01:32|1813.59
23:01:34|1813.59
23:01:35|1813.59
23:01:36|1813.92
23:01:38|1813.92
23:01:39|1813.92
23:01:40|1813.92
23:01:41|1813.92
23:01:42|1813.92
23:01:43|1813.92
23:01:44|1813.92
23:01:45|1813.92
23:01:47|1813.92
23:01:48|1813.92
23:01:48|1813.92
23:01:50|1813.92
23:01:51|1813.92
23:01:52|1813.92
23:01:53|1813.92
23:01:54|1813.92
23:01:55|1813.92
23:01:56|1813.92
23:01:57|1813.92
23:01:58|1813.92
23:01:59|1813.92
23:02:00|1813.92
23:02:01|1813.92
23:02:02|1813.92
23:02:03|1813.92
23:02:04|1813.92
23:02:05|1813.92
23:02:06|1813.92
23:02:07|1813.92
23:02:08|1813.92
23:02:09|1813.92
23:02:10|1813.92
23:02:11|1813.92
23:02:12|1814.1
23:02:13|1814.1
23:02:14|1814.1
23:02:15|1814.73
23:02:16|1814.73
23:02:17|1814.73
23:02:18|1814.73
23:02:19|1814.73
23:02:20|1814.73
23:02:21|1814.73
23:02:22|1814.73
23:02:23|1814.73
23:02:24|1814.73
23:02:25|1814.73
23:02:26|1814.73
23:02:27|1814.73
23:02:28|1814.73
23:02:29|1814.73
23:02:30|1815.
23:02:31|1815.
23:02:32|1815.
23:02:33|1815.
23:02:35|1815.19
23:02:36|1815.19
23:02:37|1815.19
23:02:39|1815.19
23:02:40|1815.19
23:02:40|1815.19
23:02:42|1815.19
23:02:43|1815.19
23:02:45|1815.19
23:02:45|1815.19
23:02:46|1815.19
23:02:47|1815.19
23:02:48|1815.19
23:02:49|1815.19
23:02:50|1815.19
23:02:51|1815.19
23:02:53|1815.19
23:02:54|1815.19
23:02:56|1815.19
23:02:56|1815.19
23:02:58|1816.96
23:02:59|1817.1
23:02:59|1817.15
23:03:01|1817.15
23:03:02|1817.15
23:03:02|1817.39
23:03:04|1816.53
23:03:05|1816.53
23:03:06|1816.53
23:03:07|1816.53
23:03:08|1816.53
23:03:08|1816.75
23:03:10|1816.75
23:03:11|1816.75
23:03:12|1816.75
23:03:13|1816.75
23:03:14|1816.75
23:03:15|1816.75
23:03:15|1816.75
23:03:17|1816.75
23:03:18|1816.75
23:03:19|1816.75
23:03:19|1816.75
23:03:20|1816.75
23:03:22|1816.75
23:03:23|1816.75
23:03:24|1816.75
23:03:25|1816.75
23:03:26|1816.75
23:03:27|1815.87
23:03:28|1815.87
23:03:29|1815.87
23:03:30|1815.89
23:03:31|1815.89
23:03:31|1816.08
23:03:32|1816.08
23:03:35|1816.08
23:03:36|1816.08
23:03:37|1816.08
23:03:38|1816.08
23:03:39|1816.08
23:03:40|1816.08
23:03:41|1816.08
23:03:42|1816.08
23:03:43|1816.08
23:03:44|1816.08
23:03:44|1816.08
23:03:46|1816.08
23:03:47|1816.08
23:03:48|1816.08
23:03:49|1816.08
23:03:50|1816.08
23:03:51|1816.08
23:03:51|1816.08
23:03:53|1816.08
23:03:54|1816.08
23:03:55|1816.08
23:03:56|1816.08
23:03:57|1816.08
23:03:58|1816.08
23:03:59|1816.08
23:03:59|1816.08
23:04:01|1816.08
23:04:02|1816.08
23:04:02|1816.08
23:04:04|1816.08
23:04:05|1816.08
23:04:06|1816.08
23:04:07|1816.08
23:04:08|1816.08
23:04:09|1816.08
23:04:10|1816.08
23:04:10|1816.08
23:04:11|1816.08
23:04:13|1816.08
23:04:14|1816.08
23:04:15|1816.08
23:04:15|1816.08
23:04:17|1816.08
23:04:18|1816.08
23:04:19|1816.51
23:04:20|1816.51
23:04:21|1816.51
23:04:22|1817.11
23:04:23|1817.11
23:04:23|1817.11
23:04:25|1817.11
23:04:26|1817.11
23:04:27|1817.11
23:04:28|1817.11
23:04:29|1817.11
23:04:30|1817.11
23:04:31|1817.11
23:04:32|1817.11
23:04:33|1817.82
23:04:35|1818.52
23:04:36|1818.51
23:04:37|1818.51
23:04:38|1818.51
23:04:39|1818.51
23:04:39|1818.51
23:04:41|1818.51
23:04:42|1818.51
23:04:43|1818.51
23:04:44|1818.51
23:04:45|1818.51
23:04:46|1818.51
23:04:47|1818.51
23:04:48|1818.51
23:04:49|1818.51
23:04:50|1818.51
23:04:50|1818.51
23:04:53|1818.51
23:04:53|1818.51
23:04:54|1818.43
23:04:55|1818.43
23:04:56|1819.13
23:04:57|1820.22
23:04:59|1820.69
23:05:01|1820.
23:05:01|1820.
23:05:03|1819.88
23:05:03|1819.05
23:05:05|1819.05
23:05:06|1819.05
23:05:07|1819.05
23:05:08|1819.05
23:05:08|1819.05
23:05:10|1819.05
23:05:11|1819.05
23:05:12|1819.05
23:05:13|1819.05
23:05:14|1820.75
23:05:15|1821.21
23:05:16|1820.66
23:05:17|1820.66
23:05:17|1819.79
23:05:19|1819.79
23:05:20|1819.79
23:05:21|1819.79
23:05:22|1819.79
23:05:23|1819.79
23:05:23|1819.79
23:05:25|1819.79
23:05:25|1820.33
23:05:26|1820.33
23:05:28|1820.52
23:05:29|1820.52
23:05:30|1820.52
23:05:30|1820.52
23:05:32|1820.52
23:05:33|1820.52
23:05:34|1820.96
23:05:36|1820.96
23:05:37|1820.96
23:05:39|1818.85
23:05:39|1818.85
23:05:40|1818.85
23:05:41|1818.85
23:05:42|1818.85
23:05:43|1818.85
23:05:44|1818.85
23:05:45|1818.85
23:05:46|1818.85
23:05:47|1818.85
23:05:48|1818.85
23:05:49|1818.85
23:05:50|1818.85
23:05:51|1818.85
23:05:52|1818.85
23:05:53|1818.85
23:05:54|1818.85
23:05:55|1818.85
23:05:56|1818.85
23:05:57|1818.85
23:05:58|1818.85
23:05:59|1818.85
23:06:00|1818.85
23:06:01|1818.85
23:06:02|1818.85
23:06:03|1820.56
23:06:05|1821.25
23:06:05|1821.25
23:06:06|1821.25
23:06:07|1821.25
23:06:08|1821.25
23:06:09|1820.76
23:06:10|1820.93
23:06:11|1820.93
23:06:12|1822.
23:06:13|1821.44
23:06:14|1822.85
23:06:15|1822.85
23:06:16|1822.4
23:06:17|1822.94
23:06:18|1822.66
23:06:19|1824.36
23:06:20|1826.83
23:06:21|1825.57
23:06:22|1826.83
23:06:23|1826.27
23:06:24|1826.13
23:06:25|1826.13
23:06:26|1827.02
23:06:27|1827.51
23:06:28|1826.9
23:06:29|1827.81
23:06:30|1827.04
23:06:31|1827.04
23:06:32|1826.79
23:06:33|1827.81
23:06:34|1829.26
23:06:36|1827.77
23:06:38|1826.86
23:06:39|1827.56
23:06:41|1827.56
23:06:41|1827.56
23:06:42|1827.56
23:06:43|1827.56
23:06:44|1827.56
23:06:45|1827.81
23:06:46|1829.56
23:06:47|1831.97
23:06:49|1831.5
23:06:49|1831.52
23:06:50|1831.12
23:06:51|1830.32
23:06:52|1832.44
23:06:53|1831.3
23:06:54|1831.47
23:06:55|1830.95
23:06:56|1830.48
23:06:58|1830.94
23:06:59|1830.94
23:07:00|1830.94
23:07:01|1830.94
23:07:02|1830.69
23:07:03|1830.69
23:07:04|1830.69
23:07:05|1830.95
23:07:06|1831.1
23:07:07|1831.1
23:07:08|1831.1
23:07:08|1831.1
23:07:09|1831.1
23:07:11|1831.1
23:07:12|1832.82
23:07:13|1833.01
23:07:14|1832.83
23:07:14|1832.64
23:07:15|1832.39
23:07:17|1832.91
23:07:18|1832.91
23:07:18|1832.91
23:07:20|1832.79
23:07:21|1832.79
23:07:22|1832.79
23:07:23|1832.79
23:07:24|1832.79
23:07:25|1832.79
23:07:26|1832.79
23:07:27|1830.66
23:07:28|1830.66
23:07:29|1832.17
23:07:30|1832.17
23:07:31|1830.82
23:07:31|1830.82
23:07:33|1830.77
23:07:33|1830.77
23:07:35|1830.88
23:07:36|1830.88
23:07:38|1830.88
23:07:39|1830.88
23:07:41|1830.88
23:07:42|1830.88
23:07:43|1830.88
23:07:44|1830.88
23:07:46|1830.05
23:07:46|1830.05
23:07:47|1830.29
23:07:48|1830.29
23:07:49|1831.28
23:07:50|1834.77
23:07:51|1834.37
23:07:52|1834.37
23:07:53|1834.59
23:07:54|1834.4
23:07:55|1835.47
23:07:56|1835.64
23:07:57|1835.88
23:07:58|1835.89
23:07:59|1835.89
23:08:00|1835.89
23:08:02|1835.9
23:08:02|1835.9
23:08:03|1835.06
23:08:04|1835.06
23:08:05|1834.51
23:08:07|1834.51
23:08:08|1834.51
23:08:09|1834.68
23:08:10|1834.65
23:08:10|1834.65
23:08:11|1836.66
23:08:13|1836.66
23:08:14|1836.41
23:08:15|1836.26
23:08:16|1836.76
23:08:17|1836.63
23:08:17|1836.63
23:08:20|1836.45
23:08:20|1836.45
23:08:21|1836.45
23:08:22|1836.45
23:08:23|1836.16
23:08:24|1835.31
23:08:25|1835.31
23:08:27|1835.32
23:08:27|1835.32
23:08:28|1835.32
23:08:29|1835.32
23:08:30|1835.32
23:08:32|1835.76
23:08:32|1835.76
23:08:33|1835.59
23:08:35|1835.59
23:08:36|1835.59
23:08:37|1835.59
23:08:39|1839.58
23:08:40|1839.34
23:08:42|1840.44
23:08:42|1839.26
23:08:43|1839.13
23:08:45|1838.73
23:08:47|1838.77
23:08:47|1837.39
23:08:48|1837.22
23:08:50|1836.2
23:08:50|1836.2
23:08:52|1836.2
23:08:53|1836.2
23:08:54|1836.2
23:08:54|1836.2
23:08:56|1836.2
23:08:57|1836.2
23:08:58|1839.55
23:08:59|1841.14
23:08:59|1840.48
23:09:00|1839.27
23:09:01|1839.87
23:09:03|1839.98
23:09:03|1839.98
23:09:05|1839.34
23:09:05|1838.81
23:09:06|1840.38
23:09:07|1840.07
23:09:08|1839.62
23:09:10|1839.62
23:09:10|1839.62
23:09:11|1838.68
23:09:13|1838.68
23:09:13|1838.1
23:09:15|1838.1
23:09:15|1838.1
23:09:17|1838.1
23:09:18|1838.1
23:09:19|1838.1
23:09:19|1838.1
23:09:21|1838.1
23:09:21|1838.4
23:09:22|1838.4
23:09:24|1841.88
23:09:25|1841.88
23:09:25|1841.62
23:09:26|1841.62
23:09:28|1841.62
23:09:29|1841.62
23:09:29|1841.62
23:09:31|1841.62
23:09:31|1841.62
23:09:32|1841.58
23:09:33|1841.58
23:09:35|1841.58
23:09:35|1841.58
23:09:36|1841.58
23:09:37|1841.58
23:09:39|1841.58
23:09:41|1840.49
23:09:41|1840.49
23:09:43|1841.66
23:09:44|1841.66
23:09:45|1841.66
23:09:46|1841.17
23:09:48|1841.17
23:09:48|1841.17
23:09:49|1841.17
23:09:50|1841.17
23:09:51|1841.17
23:09:52|1841.17
23:09:53|1841.17
23:09:54|1841.17
23:09:55|1840.5
23:09:57|1840.5
23:09:57|1841.93
23:09:58|1841.93
23:09:59|1841.83
23:10:00|1841.83
23:10:02|1841.45
23:10:02|1841.45
23:10:03|1841.45
23:10:04|1841.45
23:10:05|1841.45
23:10:07|1841.45
23:10:09|1841.45
23:10:10|1841.45
23:10:10|1841.45
23:10:11|1841.45
23:10:12|1841.45
23:10:13|1839.55
23:10:14|1839.55
23:10:15|1839.55
23:10:17|1838.07
23:10:18|1838.07
23:10:20|1837.9
23:10:21|1837.9
23:10:21|1837.9
23:10:23|1837.9
23:10:23|1837.9
23:10:25|1837.9
23:10:25|1837.9
23:10:26|1837.9
23:10:28|1837.9
23:10:28|1837.59
23:10:30|1837.59
23:10:30|1837.59
23:10:32|1839.62
23:10:32|1839.62
23:10:33|1839.65
23:10:34|1839.25
23:10:35|1839.25
23:10:36|1839.25
23:10:38|1839.72
23:10:38|1839.72
23:10:40|1839.72
23:10:41|1839.72
23:10:42|1839.72
23:10:43|1839.72
23:10:44|1839.72
23:10:45|1839.72
23:10:46|1839.72
23:10:47|1839.72
23:10:48|1839.72
23:10:50|1839.72
23:10:51|1839.72
23:10:51|1839.72
23:10:53|1839.72
23:10:54|1839.72
23:10:55|1839.72
23:10:56|1839.72
23:10:56|1839.72
23:10:58|1839.72
23:10:58|1839.72
23:11:00|1839.72
23:11:01|1840.15
23:11:02|1838.85
23:11:03|1838.85
23:11:04|1838.85
23:11:05|1838.75
23:11:06|1838.75
23:11:07|1839.02
23:11:08|1839.02
23:11:09|1839.02
23:11:10|1839.02
23:11:11|1839.02
23:11:12|1839.02
23:11:13|1839.02
23:11:14|1839.02
23:11:15|1839.02
23:11:16|1839.02
23:11:17|1839.02
23:11:18|1839.02
23:11:19|1839.02
23:11:20|1839.02
23:11:21|1839.02
23:11:22|1839.02
23:11:23|1839.02
23:11:24|1839.02
23:11:25|1837.56
23:11:26|1837.56
23:11:27|1837.55
23:11:28|1837.55
23:11:29|1836.94
23:11:30|1836.94
23:11:31|1836.94
23:11:32|1836.94
23:11:33|1836.94
23:11:34|1835.04
23:11:36|1835.67
23:11:36|1835.67
23:11:37|1835.67
23:11:38|1835.13
23:11:39|1834.91
23:11:41|1834.98
23:11:42|1834.98
23:11:44|1835.33
23:11:45|1835.33
23:11:46|1835.81
23:11:47|1836.42
23:11:48|1835.75
23:11:49|1835.67
23:11:50|1835.67
23:11:51|1835.67
23:11:52|1835.67
23:11:53|1834.62
23:11:55|1835.93
23:11:55|1835.93
23:11:57|1835.93
23:11:57|1835.93
23:11:59|1835.93
23:12:00|1835.62
23:12:00|1835.62
23:12:02|1835.62
23:12:02|1835.62
23:12:04|1834.99
23:12:04|1834.99
23:12:06|1834.99
23:12:07|1834.99
23:12:08|1834.99
23:12:09|1834.99
23:12:10|1835.03
23:12:11|1835.23
23:12:12|1835.23
23:12:13|1835.23
23:12:14|1835.23
23:12:15|1834.07
23:12:16|1834.07
23:12:17|1834.75
23:12:18|1834.88
23:12:19|1834.88
23:12:20|1834.7
23:12:21|1834.7
23:12:22|1834.7
23:12:23|1834.7
23:12:24|1834.7
23:12:25|1834.7
23:12:26|1834.7
23:12:28|1834.7
23:12:28|1834.7
23:12:29|1834.7
23:12:30|1834.7
23:12:32|1834.7
23:12:33|1834.7
23:12:33|1834.7
23:12:35|1834.7
23:12:36|1834.79
23:12:37|1834.43
23:12:37|1834.43
23:12:38|1834.43
23:12:40|1833.97
23:12:41|1833.7
23:12:42|1834.32
23:12:44|1834.39
23:12:45|1834.27
23:12:47|1834.2
23:12:48|1834.32
23:12:49|1834.32
23:12:50|1834.79
23:12:52|1834.79
23:12:53|1834.79
23:12:54|1834.79
23:12:55|1834.79
23:12:56|1834.79
23:12:57|1834.79
23:12:58|1834.79
23:12:58|1834.17
23:13:00|1834.17
23:13:01|1834.17
23:13:02|1834.17
23:13:02|1834.17
23:13:04|1834.12
23:13:05|1834.12
23:13:06|1834.77
23:13:07|1834.77
23:13:08|1834.77
23:13:09|1834.53
23:13:10|1835.48
23:13:11|1834.53
23:13:12|1834.53
23:13:13|1834.53
23:13:14|1834.53
23:13:15|1835.43
23:13:16|1835.43
23:13:17|1835.43
23:13:18|1835.27
23:13:19|1835.27
23:13:20|1835.27
23:13:21|1835.27
23:13:22|1835.27
23:13:23|1835.27
23:13:24|1834.76
23:13:26|1835.72
23:13:27|1835.64
23:13:27|1835.64
23:13:29|1835.64
23:13:30|1835.64
23:13:31|1835.64
23:13:31|1835.64
23:13:33|1835.64
23:13:33|1835.64
23:13:35|1835.64
23:13:35|1835.64
23:13:37|1835.64
23:13:37|1835.64
23:13:39|1835.64
23:13:40|1835.64
23:13:41|1835.64
23:13:42|1835.96
23:13:43|1835.96
23:13:45|1836.86
23:13:46|1836.95
23:13:47|1837.06
23:13:48|1837.06
23:13:50|1836.85
23:13:51|1836.75
23:13:52|1836.75
23:13:53|1836.75
23:13:54|1836.75
23:13:55|1836.75
23:13:56|1837.61
23:13:57|1837.61
23:13:58|1837.61
23:13:59|1837.61
23:14:00|1837.61
23:14:02|1837.61
23:14:02|1837.42
23:14:03|1837.42
23:14:04|1837.42
23:14:05|1837.2
23:14:06|1837.2
23:14:07|1837.2
23:14:08|1837.2
23:14:09|1837.2
23:14:10|1837.2
23:14:11|1837.38
23:14:12|1837.48
23:14:13|1837.48
23:14:14|1837.48
23:14:15|1837.48
23:14:16|1837.23
23:14:17|1837.23
23:14:19|1837.23
23:14:19|1836.44
23:14:21|1836.44
23:14:22|1836.32
23:14:22|1836.38
23:14:24|1836.38
23:14:25|1836.38
23:14:26|1836.38
23:14:27|1836.38
23:14:28|1836.38
23:14:29|1836.38
23:14:29|1836.51
23:14:31|1836.51
23:14:31|1836.51
23:14:33|1836.25
23:14:34|1836.25
23:14:35|1836.3
23:14:36|1836.3
23:14:37|1836.3
23:14:38|1836.3
23:14:39|1835.18
23:14:41|1835.18
23:14:41|1835.18
23:14:43|1835.18
23:14:45|1835.18
23:14:46|1835.18
23:14:47|1835.18
23:14:48|1835.18
23:14:49|1835.18
23:14:50|1835.18
23:14:51|1835.18
23:14:52|1835.18
23:14:54|1835.24
23:14:54|1835.24
23:14:55|1835.24
23:14:56|1836.55
23:14:57|1836.51
23:14:58|1836.46
23:14:59|1836.46
23:15:01|1839.62
23:15:02|1837.69
23:15:03|1837.69
23:15:04|1838.05
23:15:05|1838.05
23:15:05|1838.05
23:15:07|1838.05
23:15:08|1838.05
23:15:09|1836.87
23:15:10|1836.87
23:15:12|1837.46
23:15:13|1837.46
23:15:14|1837.46
23:15:15|1837.46
23:15:15|1837.46
23:15:17|1837.46
23:15:18|1837.46
23:15:18|1837.46
23:15:20|1837.46
23:15:21|1837.46
23:15:22|1837.46
23:15:23|1838.02
23:15:24|1838.02
23:15:25|1838.32
23:15:26|1838.32
23:15:26|1838.24
23:15:28|1838.24
23:15:29|1839.65
23:15:29|1840.44
23:15:31|1840.63
23:15:32|1840.57
23:15:32|1840.57
23:15:34|1840.1
23:15:35|1840.1
23:15:36|1840.4
23:15:36|1840.4
23:15:38|1840.4
23:15:39|1839.92
23:15:40|1839.92
23:15:41|1839.92
23:15:42|1839.92
23:15:43|1839.92
23:15:45|1839.83
23:15:45|1839.83
23:15:46|1839.83
23:15:47|1839.83
23:15:48|1840.12
23:15:49|1840.12
23:15:51|1840.12
23:15:52|1840.21
23:15:53|1840.21
23:15:54|1840.21
23:15:56|1840.21
23:15:56|1840.3
23:15:57|1840.3
23:15:58|1840.3
23:15:59|1840.3
23:16:00|1840.3
23:16:01|1840.3
23:16:02|1839.27
23:16:04|1839.27
23:16:05|1838.78
23:16:06|1838.78
23:16:07|1839.89
23:16:08|1839.79
23:16:09|1839.23
23:16:10|1839.23
23:16:11|1839.23
23:16:13|1840.83
23:16:13|1840.71
23:16:14|1840.71
23:16:15|1840.35
23:16:16|1839.79
23:16:17|1840.42
23:16:18|1840.42
23:16:19|1840.42
23:16:21|1840.42
23:16:21|1840.54
23:16:22|1840.54
23:16:23|1840.54
23:16:24|1839.46
23:16:25|1839.46
23:16:26|1839.46
23:16:27|1839.46
23:16:28|1839.46
23:16:29|1839.46
23:16:30|1839.51
23:16:31|1839.18
23:16:32|1839.18
23:16:34|1839.18
23:16:35|1839.18
23:16:36|1839.8
23:16:37|1839.8
23:16:38|1839.8
23:16:39|1839.8
23:16:40|1839.8
23:16:40|1839.8
23:16:41|1839.8
23:16:43|1839.8
23:16:43|1838.79
23:16:46|1838.7
23:16:47|1838.41
23:16:48|1838.41
23:16:49|1838.41
23:16:51|1838.41
23:16:51|1838.41
23:16:52|1838.41
23:16:53|1838.41
23:16:54|1837.43
23:16:55|1837.43
23:16:56|1837.43
23:16:57|1837.14
23:16:58|1837.14
23:16:59|1837.14
23:17:00|1837.14
23:17:02|1837.14
23:17:03|1837.14
23:17:04|1837.14
23:17:05|1837.14
23:17:06|1837.14
23:17:07|1837.14
23:17:08|1836.68
23:17:08|1836.3
23:17:10|1836.59
23:17:11|1836.59
23:17:12|1835.66
23:17:13|1834.89
23:17:14|1835.9
23:17:15|1835.9
23:17:16|1835.57
23:17:17|1835.57
23:17:18|1835.42
23:17:19|1835.42
23:17:20|1835.42
23:17:21|1835.42
23:17:22|1835.42
23:17:23|1835.42
23:17:24|1834.36
23:17:25|1834.
23:17:25|1834.14
23:17:26|1835.2
23:17:28|1835.2
23:17:29|1835.2
23:17:29|1835.2
23:17:31|1835.2
23:17:32|1835.2
23:17:33|1834.3
23:17:34|1834.3
23:17:34|1834.3
23:17:36|1834.3
23:17:36|1834.3
23:17:38|1834.3
23:17:39|1834.3
23:17:40|1834.05
23:17:41|1834.
23:17:42|1834.12
23:17:43|1834.12
23:17:44|1834.12
23:17:45|1834.12
23:17:45|1834.12
23:17:47|1834.12
23:17:49|1834.12
23:17:49|1834.12
23:17:50|1834.12
23:17:51|1834.12
23:17:52|1834.15
23:17:53|1834.15
23:17:54|1834.15
23:17:55|1834.15
23:17:57|1834.15
23:17:58|1834.15
23:17:59|1834.15
23:18:01|1834.36
23:18:01|1834.36
23:18:03|1834.36
23:18:04|1834.36
23:18:05|1834.36
23:18:07|1834.5
23:18:07|1835.04
23:18:08|1834.93
23:18:10|1834.93
23:18:11|1834.93
23:18:12|1834.93
23:18:13|1834.93
23:18:14|1834.93
23:18:15|1834.93
23:18:16|1834.93
23:18:16|1834.93
23:18:18|1834.93
23:18:19|1834.93
23:18:20|1834.93
23:18:21|1834.93
23:18:22|1834.01
23:18:23|1832.8
23:18:24|1833.09
23:18:25|1833.09
23:18:26|1833.09
23:18:27|1832.4
23:18:28|1832.37
23:18:29|1832.37
23:18:30|1832.37
23:18:30|1832.37
23:18:31|1833.42
23:18:33|1833.42
23:18:34|1833.42
23:18:35|1833.42
23:18:36|1831.83
23:18:37|1831.83
23:18:38|1831.92
23:18:39|1831.92
23:18:39|1831.92
23:18:41|1831.92
23:18:41|1831.92
23:18:43|1830.57
23:18:44|1830.57
23:18:45|1830.57
23:18:47|1831.74
23:18:47|1831.74
23:18:49|1831.74
23:18:50|1831.28
23:18:51|1831.28
23:18:53|1831.97
23:18:53|1831.97
23:18:54|1831.97
23:18:56|1832.57
23:18:57|1832.57
23:18:58|1832.57
23:18:59|1832.44
23:19:00|1832.44
23:19:01|1832.6
23:19:02|1832.6
23:19:03|1832.6
23:19:04|1832.6
23:19:05|1832.6
23:19:05|1832.6
23:19:07|1832.6
23:19:09|1833.54
23:19:09|1833.54
23:19:10|1833.54
23:19:11|1833.73
23:19:12|1833.73
23:19:13|1833.73
23:19:14|1833.73
23:19:15|1833.62
23:19:16|1833.62
23:19:17|1833.62
23:19:18|1833.05
23:19:19|1833.05
23:19:20|1833.05
23:19:21|1833.05
23:19:22|1833.05
23:19:23|1833.05
23:19:24|1833.05
23:19:25|1833.05
23:19:26|1833.05
23:19:27|1833.05
23:19:28|1833.05
23:19:29|1833.05
23:19:30|1833.05
23:19:31|1833.05
23:19:32|1832.71
23:19:33|1832.71
23:19:34|1832.71
23:19:35|1832.71
23:19:36|1832.73
23:19:37|1832.73
23:19:38|1832.73
23:19:39|1832.73
23:19:40|1832.73
23:19:41|1832.73
23:19:42|1832.73
23:19:43|1832.73
23:19:44|1832.73
23:19:45|1832.73
23:19:47|1832.73
23:19:49|1832.73
23:19:50|1832.73
23:19:52|1832.29
23:19:53|1832.29
23:19:54|1832.29
23:19:55|1832.29
23:19:56|1832.29
23:19:57|1832.29
23:19:58|1832.29
23:19:59|1832.29
23:20:01|1832.29
23:20:01|1832.29
23:20:03|1832.29
23:20:04|1832.29
23:20:05|1831.21
23:20:06|1831.21
23:20:07|1831.21
23:20:08|1831.37
23:20:09|1831.37
23:20:10|1831.37
23:20:11|1831.37
23:20:12|1831.37
23:20:13|1832.56
23:20:14|1833.21
23:20:15|1833.07
23:20:16|1832.98
23:20:17|1832.96
23:20:19|1832.78
23:20:19|1832.95
23:20:20|1832.95
23:20:21|1832.95
23:20:22|1832.95
23:20:23|1832.95
23:20:24|1832.95
23:20:25|1832.95
23:20:26|1832.95
23:20:27|1833.8
23:20:28|1833.66
23:20:29|1833.66
23:20:30|1833.66
23:20:31|1833.66
23:20:32|1833.66
23:20:33|1833.66
23:20:34|1833.15
23:20:35|1833.15
23:20:36|1833.15
23:20:37|1832.81
23:20:38|1832.81
23:20:39|1832.81
23:20:41|1832.81
23:20:41|1832.81
23:20:42|1832.81
23:20:43|1832.81
23:20:44|1832.81
23:20:45|1832.81
23:20:46|1832.81
23:20:48|1832.81
23:20:49|1832.81
23:20:50|1832.81
23:20:51|1832.81
23:20:53|1832.81
23:20:53|1832.81
23:20:54|1832.81
23:20:55|1832.81
23:20:57|1832.8
23:20:58|1833.41
23:20:59|1833.61
23:21:00|1833.61
23:21:01|1833.61
23:21:02|1833.61
23:21:04|1833.61
23:21:04|1833.61
23:21:05|1833.61
23:21:06|1833.61
23:21:08|1833.61
23:21:09|1833.61
23:21:09|1833.61
23:21:10|1833.61
23:21:12|1833.42
23:21:13|1833.42
23:21:14|1833.42
23:21:15|1833.42
23:21:16|1833.42
23:21:17|1834.48
23:21:17|1834.48
23:21:19|1834.48
23:21:20|1834.48
23:21:20|1834.48
23:21:22|1834.48
23:21:23|1834.48
23:21:24|1834.48
23:21:25|1834.48
23:21:26|1834.48
23:21:27|1834.48
23:21:27|1834.48
23:21:29|1834.48
23:21:30|1834.48
23:21:31|1834.1
23:21:32|1834.1
23:21:33|1834.1
23:21:35|1834.06
23:21:35|1834.06
23:21:36|1834.06
23:21:37|1834.06
23:21:38|1834.06
23:21:39|1833.74
23:21:40|1833.74
23:21:41|1833.74
23:21:42|1833.74
23:21:43|1833.74
23:21:44|1833.74
23:21:46|1834.01
23:21:46|1834.01
23:21:47|1834.01
23:21:49|1833.91
23:21:51|1833.91
23:21:52|1833.91
23:21:53|1833.58
23:21:54|1833.58
23:21:55|1833.58
23:21:56|1833.58
23:21:57|1833.58
23:21:58|1833.58
23:21:59|1833.58
23:22:00|1833.58
23:22:01|1833.58
23:22:02|1833.58
23:22:03|1833.58
23:22:05|1833.58
23:22:06|1833.58
23:22:07|1833.58
23:22:08|1833.58
23:22:09|1833.58
23:22:10|1833.58
23:22:11|1833.37
23:22:12|1833.37
23:22:13|1833.37
23:22:14|1833.37
23:22:15|1833.37
23:22:16|1833.37
23:22:17|1833.37
23:22:18|1833.39
23:22:19|1833.39
23:22:20|1833.39
23:22:21|1833.39
23:22:22|1833.02
23:22:23|1833.02
23:22:24|1833.02
23:22:25|1833.02
23:22:26|1833.02
23:22:27|1833.02
23:22:28|1833.02
23:22:29|1833.02
23:22:30|1833.02
23:22:31|1833.02
23:22:32|1833.02
23:22:33|1832.2
23:22:34|1832.2
23:22:35|1832.23
23:22:36|1832.23
23:22:37|1832.23
23:22:38|1832.23
23:22:39|1832.
23:22:40|1832.
23:22:41|1832.1
23:22:42|1832.1
23:22:43|1832.1
23:22:44|1832.1
23:22:45|1832.1
23:22:46|1832.1
23:22:47|1832.81
23:22:48|1832.98
23:22:49|1832.98
23:22:51|1832.98
23:22:52|1832.98
23:22:54|1832.4
23:22:55|1832.4
23:22:56|1832.4
23:22:57|1832.4
23:22:58|1832.4
23:22:59|1832.4
23:23:00|1832.4
23:23:01|1832.4
23:23:02|1832.4
23:23:03|1832.49
23:23:04|1832.92
23:23:05|1832.92
23:23:06|1832.92
23:23:07|1832.92
23:23:08|1832.92
23:23:09|1832.92
23:23:10|1832.92
23:23:11|1832.92
23:23:12|1832.92
23:23:13|1832.92
23:23:15|1832.92
23:23:15|1832.92
23:23:16|1832.92
23:23:17|1832.79
23:23:19|1832.79
23:23:19|1832.79
23:23:21|1832.94
23:23:21|1832.94
23:23:22|1833.58
23:23:23|1833.57
23:23:24|1833.57
23:23:25|1833.57
23:23:26|1833.57
23:23:27|1833.57
23:23:28|1833.57
23:23:29|1833.57
23:23:31|1833.57
23:23:32|1833.57
23:23:32|1833.57
23:23:33|1833.57
23:23:34|1833.57
23:23:35|1833.57
23:23:37|1833.57
23:23:38|1832.28
23:23:39|1832.28
23:23:40|1832.28
23:23:40|1832.28
23:23:41|1832.28
23:23:42|1832.28
23:23:43|1832.65
23:23:45|1832.65
23:23:46|1832.65
23:23:46|1832.65
23:23:47|1833.2
23:23:49|1833.2
23:23:49|1833.54
23:23:51|1833.54
23:23:53|1833.54
23:23:54|1834.42
23:23:55|1833.85
23:23:56|1833.85
23:23:58|1833.85
23:23:58|1833.85
23:24:00|1833.85
23:24:01|1833.85
23:24:02|1834.82
23:24:03|1835.14
23:24:04|1835.27
23:24:05|1835.1
23:24:06|1835.1
23:24:07|1835.74
23:24:08|1835.74
23:24:09|1835.74
23:24:10|1835.42
23:24:11|1835.42
23:24:12|1835.42
23:24:13|1835.42
23:24:14|1835.2
23:24:15|1835.2
23:24:16|1834.86
23:24:17|1834.86
23:24:19|1834.86
23:24:19|1834.86
23:24:20|1834.86
23:24:22|1834.86
23:24:23|1834.86
23:24:24|1834.86
23:24:24|1834.86
23:24:25|1834.86
23:24:27|1834.86
23:24:27|1834.86
23:24:28|1835.22
23:24:29|1835.22
23:24:31|1834.39
23:24:32|1834.4
23:24:33|1834.4
23:24:34|1834.3
23:24:34|1834.3
23:24:35|1834.3
23:24:36|1834.3
23:24:38|1834.41
23:24:39|1834.41
23:24:39|1834.41
23:24:40|1834.41
23:24:42|1834.41
23:24:43|1834.41
23:24:43|1834.41
23:24:45|1834.41
23:24:45|1834.26
23:24:46|1834.26
23:24:48|1834.26
23:24:48|1833.88
23:24:50|1833.88
23:24:50|1833.88
23:24:52|1833.88
23:24:53|1833.88
23:24:55|1833.88
23:24:55|1833.88
23:24:57|1833.88
23:24:58|1833.88
23:24:59|1833.88
23:25:00|1833.88
23:25:01|1833.88
23:25:02|1834.66
23:25:03|1834.66
23:25:04|1834.66
23:25:05|1834.66
23:25:06|1834.66
23:25:07|1834.66
23:25:08|1834.66
23:25:09|1834.66
23:25:10|1834.66
23:25:11|1834.66
23:25:12|1834.66
23:25:14|1834.66
23:25:14|1834.66
23:25:15|1834.66
23:25:17|1834.66
23:25:17|1834.66
23:25:19|1834.66
23:25:20|1834.66
23:25:20|1834.66
23:25:22|1834.6
23:25:23|1834.6
23:25:23|1834.6
23:25:24|1834.6
23:25:25|1834.6
23:25:26|1834.6
23:25:28|1834.6
23:25:29|1834.38
23:25:30|1834.38
23:25:30|1834.38
23:25:32|1835.48
23:25:32|1835.48
23:25:34|1835.48
23:25:34|1835.48
23:25:36|1835.48
23:25:37|1835.48
23:25:37|1835.48
23:25:39|1835.48
23:25:39|1835.48
23:25:40|1835.48
23:25:41|1835.48
23:25:42|1835.48
23:25:43|1834.66
23:25:45|1835.4
23:25:45|1835.4
23:25:46|1835.4
23:25:48|1835.4
23:25:48|1835.4
23:25:50|1835.4
23:25:50|1835.4
23:25:52|1835.4
23:25:53|1835.4
23:25:55|1835.4
23:25:56|1835.4
23:25:57|1835.4
23:25:59|1835.4
23:26:00|1835.4
23:26:02|1835.4
23:26:03|1835.4
23:26:04|1835.4
23:26:05|1835.4
23:26:06|1835.4
23:26:07|1835.4
23:26:08|1835.4
23:26:09|1835.4
23:26:10|1835.4
23:26:11|1834.9
23:26:12|1835.06
23:26:13|1835.06
23:26:14|1836.46
23:26:15|1836.46
23:26:16|1836.44
23:26:17|1836.44
23:26:18|1836.44
23:26:19|1836.44
23:26:20|1836.49
23:26:21|1836.49
23:26:22|1836.49
23:26:23|1836.49
23:26:24|1836.49
23:26:25|1836.49
23:26:26|1836.49
23:26:27|1836.49
23:26:28|1836.49
23:26:28|1836.49
23:26:30|1836.49
23:26:31|1836.49
23:26:32|1836.49
23:26:32|1836.49
23:26:35|1836.49
23:26:35|1836.49
23:26:36|1836.25
23:26:37|1836.25
23:26:38|1836.25
23:26:39|1836.25
23:26:40|1836.25
23:26:41|1836.25
23:26:42|1836.25
23:26:43|1836.25
23:26:44|1836.6
23:26:45|1836.6
23:26:46|1836.6
23:26:47|1836.6
23:26:48|1836.6
23:26:49|1836.6
23:26:50|1836.6
23:26:51|1836.6
23:26:52|1836.6
23:26:54|1835.83
23:26:56|1835.83
23:26:57|1835.83
23:26:58|1835.83
23:26:59|1835.83
23:27:00|1835.83
23:27:01|1835.83
23:27:02|1835.83
23:27:03|1834.96
23:27:04|1834.96
23:27:04|1834.96
23:27:06|1834.96
23:27:06|1834.5
23:27:08|1834.5
23:27:10|1834.5
23:27:10|1834.5
23:27:11|1834.5
23:27:12|1834.5
23:27:13|1834.5
23:27:14|1834.27
23:27:15|1834.27
23:27:16|1834.27
23:27:17|1834.27
23:27:18|1834.27
23:27:19|1834.27
23:27:21|1834.8
23:27:22|1834.45
23:27:23|1835.07
23:27:24|1835.63
23:27:24|1835.63
23:27:26|1835.63
23:27:27|1835.63
23:27:27|1835.91
23:27:29|1835.91
23:27:30|1835.91
23:27:31|1835.91
23:27:32|1835.91
23:27:33|1835.91
23:27:34|1835.91
23:27:35|1835.91
23:27:36|1835.91
23:27:37|1835.91
23:27:38|1835.91
23:27:38|1835.91
23:27:40|1835.95
23:27:41|1835.95
23:27:41|1835.95
23:27:43|1835.95
23:27:44|1835.95
23:27:45|1835.95
23:27:46|1835.95
23:27:46|1835.95
23:27:48|1835.95
23:27:49|1835.95
23:27:49|1835.95
23:27:51|1835.95
23:27:51|1835.95
23:27:52|1835.95
23:27:54|1835.95
23:27:56|1835.95
23:27:57|1835.83
23:27:58|1835.83
23:28:00|1835.49
23:28:01|1835.93
23:28:02|1835.93
23:28:03|1835.93
23:28:04|1835.93
23:28:05|1836.31
23:28:06|1835.01
23:28:07|1835.01
23:28:08|1835.62
23:28:09|1835.62
23:28:10|1835.62
23:28:10|1835.62
23:28:12|1835.62
23:28:12|1835.62
23:28:14|1835.62
23:28:15|1835.62
23:28:16|1835.36
23:28:16|1835.36
23:28:18|1835.36
23:28:19|1835.44
23:28:20|1835.44
23:28:20|1835.44
23:28:22|1835.44
23:28:23|1835.44
23:28:24|1835.44
23:28:25|1835.44
23:28:26|1835.44
23:28:27|1835.44
23:28:28|1835.44
23:28:29|1835.44
23:28:30|1835.44
23:28:31|1835.97
23:28:33|1835.97
23:28:33|1835.97
23:28:34|1835.84
23:28:35|1835.84
23:28:36|1835.84
23:28:37|1835.84
23:28:38|1835.84
23:28:39|1835.84
23:28:40|1835.84
23:28:41|1835.84
23:28:42|1835.51
23:28:43|1835.51
23:28:44|1835.51
23:28:45|1835.51
23:28:46|1835.64
23:28:47|1835.64
23:28:48|1835.64
23:28:49|1835.64
23:28:50|1835.64
23:28:51|1835.64
23:28:52|1835.64
23:28:53|1835.64
23:28:54|1835.64
23:28:56|1835.64
23:28:57|1835.64
23:28:59|1835.64
23:28:59|1835.64
23:29:00|1835.64
23:29:01|1835.61
23:29:03|1835.61
23:29:04|1835.61
23:29:05|1835.61
23:29:06|1835.61
23:29:07|1835.61
23:29:08|1835.61
23:29:09|1835.61
23:29:10|1835.9
23:29:10|1835.9
23:29:12|1835.9
23:29:13|1835.9
23:29:14|1835.9
23:29:16|1835.9
23:29:16|1835.9
23:29:17|1835.9
23:29:18|1835.9
23:29:19|1835.9
23:29:20|1835.9
23:29:21|1835.9
23:29:22|1835.9
23:29:23|1835.9
23:29:24|1835.9
23:29:25|1835.9
23:29:26|1835.72
23:29:27|1835.72
23:29:28|1835.72
23:29:29|1835.72
23:29:30|1835.72
23:29:31|1835.72
23:29:32|1835.72
23:29:33|1835.72
23:29:34|1835.7
23:29:35|1835.7
23:29:36|1835.7
23:29:37|1835.7
23:29:38|1835.7
23:29:39|1835.7
23:29:40|1835.7
23:29:41|1835.7
23:29:42|1835.7
23:29:43|1835.7
23:29:44|1835.7
23:29:45|1835.7
23:29:46|1835.7
23:29:47|1835.7
23:29:48|1835.7
23:29:49|1835.7
23:29:50|1835.7
23:29:51|1835.7
23:29:52|1835.7
23:29:53|1835.7
23:29:54|1835.7
23:29:55|1835.7
23:29:57|1835.7
23:29:59|1835.7
23:29:59|1835.7
23:30:01|1835.7
23:30:02|1836.72
23:30:03|1836.62
23:30:05|1836.62
23:30:06|1836.62
23:30:08|1836.
23:30:08|1836.
23:30:09|1834.99
23:30:10|1834.9
23:30:11|1834.9
23:30:12|1834.43
23:30:13|1834.2
23:30:14|1834.07
23:30:15|1834.07
23:30:16|1834.07
23:30:17|1833.89
23:30:18|1833.89
23:30:19|1833.89
23:30:21|1833.68
23:30:22|1833.68
23:30:22|1833.68
23:30:24|1833.68
23:30:25|1833.68
23:30:26|1833.68
23:30:27|1833.68
23:30:28|1833.68
23:30:30|1833.68
23:30:30|1833.8
23:30:31|1833.8
23:30:32|1833.8
23:30:33|1833.8
23:30:34|1833.8
23:30:35|1833.8
23:30:36|1833.8
23:30:37|1833.8
23:30:38|1833.8
23:30:39|1834.07
23:30:40|1834.37
23:30:41|1834.31
23:30:42|1834.36
23:30:43|1834.36
23:30:44|1834.36
23:30:45|1834.36
23:30:46|1834.36
23:30:47|1834.36
23:30:48|1834.36
23:30:49|1834.44
23:30:50|1834.44
23:30:51|1834.44
23:30:52|1834.44
23:30:53|1834.44
23:30:54|1834.44
23:30:55|1834.88
23:30:56|1834.88
23:30:58|1835.
23:30:59|1835.
23:31:00|1835.
23:31:01|1835.
23:31:03|1835.
23:31:03|1835.
23:31:04|1835.
23:31:05|1835.
23:31:06|1834.78
23:31:07|1834.69
23:31:08|1834.66
23:31:09|1834.17
23:31:10|1833.34
23:31:11|1833.34
23:31:12|1833.44
23:31:13|1833.7
23:31:14|1833.7
23:31:15|1833.7
23:31:16|1833.7
23:31:18|1833.7
23:31:18|1833.7
23:31:19|1833.7
23:31:20|1833.7
23:31:21|1833.7
23:31:23|1833.7
23:31:23|1833.7
23:31:24|1833.7
23:31:26|1833.7
23:31:27|1833.7
23:31:28|1833.7
23:31:29|1833.7
23:31:30|1833.7
23:31:31|1833.7
23:31:31|1833.7
23:31:33|1833.7
23:31:34|1833.93
23:31:34|1833.93
23:31:36|1834.84
23:31:37|1834.84
23:31:38|1834.84
23:31:39|1834.84
23:31:39|1834.84
23:31:42|1834.84
23:31:42|1834.84
23:31:43|1834.84
23:31:44|1834.84
23:31:45|1834.84
23:31:46|1834.84
23:31:47|1834.84
23:31:48|1834.84
23:31:49|1834.84
23:31:50|1834.84
23:31:51|1834.84
23:31:52|1834.84
23:31:53|1834.84
23:31:54|1834.84
23:31:55|1834.84
23:31:56|1834.75
23:31:57|1834.75
23:31:58|1834.75
23:32:00|1834.75
23:32:02|1834.75
23:32:02|1836.04
23:32:03|1836.04
23:32:04|1836.04
23:32:06|1836.4
23:32:06|1836.4
23:32:07|1835.98
23:32:08|1835.98
23:32:09|1835.98
23:32:10|1835.98
23:32:11|1835.98
23:32:12|1835.98
23:32:13|1835.98
23:32:14|1835.98
23:32:15|1835.98
23:32:16|1836.25
23:32:17|1836.36
23:32:18|1836.36
23:32:19|1836.36
23:32:20|1836.36
23:32:21|1836.24
23:32:22|1836.24
23:32:23|1836.24
23:32:24|1836.24
23:32:25|1836.24
23:32:27|1836.24
23:32:27|1836.24
23:32:28|1836.24
23:32:29|1836.24
23:32:30|1836.24
23:32:32|1836.24
23:32:32|1836.24
23:32:33|1836.24
23:32:34|1836.24
23:32:35|1836.24
23:32:36|1836.24
23:32:37|1836.24
23:32:38|1836.24
23:32:39|1836.24
23:32:41|1836.24
23:32:42|1836.24
23:32:43|1836.24
23:32:44|1836.25
23:32:45|1836.25
23:32:46|1835.49
23:32:47|1836.38
23:32:48|1836.38
23:32:49|1836.38
23:32:50|1836.38
23:32:51|1836.38
23:32:52|1836.38
23:32:53|1836.38
23:32:54|1836.38
23:32:55|1836.
23:32:56|1836.
23:32:57|1836.
23:32:58|1835.59
23:33:00|1835.59
23:33:01|1835.59
23:33:02|1835.59
23:33:04|1835.59
23:33:05|1835.59
23:33:06|1835.34
23:33:08|1835.34
23:33:09|1835.29
23:33:10|1835.29
23:33:11|1834.83
23:33:11|1834.83
23:33:13|1834.83
23:33:13|1834.83
23:33:14|1834.83
23:33:16|1834.74
23:33:17|1834.74
23:33:18|1834.74
23:33:19|1834.74
23:33:20|1834.74
23:33:21|1834.74
23:33:22|1834.74
23:33:23|1834.74
23:33:24|1834.74
23:33:25|1834.74
23:33:26|1834.91
23:33:27|1834.91
23:33:28|1834.91
23:33:29|1834.91
23:33:30|1834.91
23:33:31|1834.91
23:33:32|1834.91
23:33:33|1834.78
23:33:34|1834.78
23:33:35|1834.78
23:33:36|1834.78
23:33:37|1835.31
23:33:38|1835.41
23:33:39|1835.41
23:33:40|1835.41
23:33:41|1835.41
23:33:42|1835.41
23:33:43|1835.41
23:33:44|1835.41
23:33:45|1835.41
23:33:46|1835.41
23:33:47|1835.41
23:33:49|1835.41
23:33:50|1835.41
23:33:51|1835.41
23:33:52|1835.41
23:33:52|1834.19
23:33:54|1834.19
23:33:54|1833.99
23:33:55|1833.99
23:33:56|1833.99
23:33:57|1833.99
23:33:59|1833.99
23:33:59|1833.99
23:34:01|1833.99
23:34:03|1833.99
23:34:03|1833.99
23:34:05|1833.99
23:34:06|1833.99
23:34:07|1833.99
23:34:08|1833.99
23:34:09|1833.99
23:34:10|1834.52
23:34:11|1834.56
23:34:12|1834.54
23:34:13|1834.53
23:34:14|1834.53
23:34:15|1834.49
23:34:16|1834.49
23:34:17|1834.49
23:34:18|1834.49
23:34:19|1834.49
23:34:20|1834.49
23:34:21|1834.49
23:34:23|1834.49
23:34:24|1834.49
23:34:25|1834.49
23:34:26|1834.56
23:34:27|1834.56
23:34:27|1834.56
23:34:29|1834.56
23:34:30|1834.56
23:34:30|1834.56
23:34:31|1834.56
23:34:33|1834.56
23:34:34|1834.32
23:34:35|1834.32
23:34:35|1834.32
23:34:36|1834.32
23:34:37|1834.32
23:34:38|1834.32
23:34:40|1834.32
23:34:41|1834.32
23:34:41|1834.06
23:34:43|1834.06
23:34:44|1834.06
23:34:45|1834.06
23:34:46|1834.06
23:34:47|1834.06
23:34:48|1834.06
23:34:49|1834.06
23:34:50|1834.06
23:34:51|1834.06
23:34:52|1834.06
23:34:53|1834.06
23:34:54|1834.06
23:34:55|1834.06
23:34:56|1834.06
23:34:57|1834.06
23:34:58|1834.06
23:34:59|1833.57
23:35:00|1833.57
23:35:01|1833.57
23:35:03|1833.57
23:35:04|1833.57
23:35:05|1833.57
23:35:06|1833.57
23:35:08|1833.8
23:35:09|1833.8
23:35:10|1833.8
23:35:11|1833.8
23:35:12|1833.8
23:35:13|1833.8
23:35:14|1833.8
23:35:15|1833.8
23:35:16|1833.54
23:35:17|1833.09
23:35:18|1833.09
23:35:19|1832.97
23:35:20|1832.97
23:35:21|1832.97
23:35:22|1832.97
23:35:23|1832.97
23:35:24|1832.97
23:35:25|1832.97
23:35:26|1832.97
23:35:27|1832.97
23:35:28|1832.97
23:35:29|1832.97
23:35:30|1832.97
23:35:31|1832.97
23:35:32|1832.97
23:35:33|1832.97
23:35:34|1832.97
23:35:35|1832.97
23:35:36|1832.97
23:35:37|1832.88
23:35:38|1832.88
23:35:39|1832.88
23:35:40|1832.88
23:35:41|1832.88
23:35:42|1832.88
23:35:43|1832.88
23:35:44|1832.88
23:35:45|1832.88
23:35:46|1832.88
23:35:47|1832.88
23:35:48|1832.88
23:35:49|1832.88
23:35:50|1832.88
23:35:51|1832.88
23:35:52|1832.88
23:35:53|1832.88
23:35:54|1832.76
23:35:55|1831.11
23:35:56|1830.94
23:35:57|1831.06
23:35:58|1830.58
23:35:59|1830.47
23:36:00|1829.89
23:36:01|1829.85
23:36:02|1829.85
23:36:04|1829.85
23:36:05|1829.85
23:36:07|1829.85
23:36:08|1829.85
23:36:09|1829.84
23:36:09|1829.97
23:36:11|1830.1
23:36:12|1830.09
23:36:13|1830.09
23:36:14|1828.7
23:36:15|1827.32
23:36:16|1827.38
23:36:17|1827.08
23:36:18|1827.12
23:36:19|1827.01
23:36:21|1826.66
23:36:21|1827.16
23:36:23|1827.16
23:36:23|1827.16
23:36:24|1827.16
23:36:26|1827.25
23:36:26|1827.25
23:36:27|1827.42
23:36:28|1827.42
23:36:30|1827.25
23:36:31|1827.25
23:36:31|1827.25
23:36:32|1827.25
23:36:33|1827.25
23:36:35|1828.17
23:36:36|1828.35
23:36:37|1828.68
23:36:37|1828.78
23:36:39|1828.78
23:36:40|1828.42
23:36:41|1828.42
23:36:42|1828.42
23:36:43|1828.42
23:36:44|1828.42
23:36:45|1828.4
23:36:46|1828.4
23:36:47|1828.4
23:36:48|1828.31
23:36:49|1828.31
23:36:50|1828.31
23:36:51|1828.36
23:36:52|1828.36
23:36:53|1828.36
23:36:54|1828.36
23:36:55|1828.36
23:36:56|1828.36
23:36:57|1828.36
23:36:58|1828.36
23:36:59|1828.36
23:37:00|1828.36
23:37:01|1828.36
23:37:02|1828.39
23:37:03|1828.39
23:37:05|1828.39
23:37:06|1828.39
23:37:07|1828.39
23:37:08|1828.39
23:37:09|1828.39
23:37:11|1828.88
23:37:11|1828.88
23:37:13|1829.34
23:37:14|1829.34
23:37:15|1829.34
23:37:16|1829.11
23:37:17|1829.05
23:37:17|1829.05
23:37:19|1829.05
23:37:20|1829.05
23:37:21|1829.05
23:37:22|1829.05
23:37:23|1829.04
23:37:24|1829.04
23:37:25|1829.04
23:37:26|1829.04
23:37:27|1829.96
23:37:28|1829.25
23:37:29|1829.25
23:37:30|1829.25
23:37:31|1829.25
23:37:32|1829.25
23:37:33|1829.25
23:37:34|1829.25
23:37:35|1829.25
23:37:36|1829.25
23:37:37|1830.4
23:37:38|1830.39
23:37:39|1830.39
23:37:40|1830.39
23:37:41|1830.49
23:37:42|1830.49
23:37:43|1830.49
23:37:44|1830.49
23:37:45|1830.49
23:37:46|1830.49
23:37:47|1830.49
23:37:48|1830.49
23:37:49|1830.63
23:37:50|1830.63
23:37:51|1830.63
23:37:52|1830.63
23:37:53|1830.63
23:37:54|1830.63
23:37:55|1830.63
23:37:56|1830.63
23:37:57|1830.63
23:37:58|1830.63
23:37:59|1830.63
23:38:01|1830.63
23:38:02|1830.63
23:38:02|1830.63
23:38:03|1830.63
23:38:05|1830.63
23:38:07|1830.63
23:38:08|1830.63
23:38:09|1830.81
23:38:11|1830.81
23:38:11|1830.81
23:38:13|1830.81
23:38:14|1830.81
23:38:15|1830.81
23:38:16|1830.81
23:38:17|1830.65
23:38:18|1830.65
23:38:19|1830.65
23:38:20|1830.65
23:38:21|1830.65
23:38:22|1830.65
23:38:23|1830.65
23:38:24|1830.65
23:38:25|1830.65
23:38:26|1830.65
23:38:27|1830.65
23:38:28|1830.65
23:38:29|1830.46
23:38:30|1830.46
23:38:31|1830.46
23:38:32|1830.46
23:38:33|1830.46
23:38:34|1830.46
23:38:34|1830.44
23:38:35|1830.44
23:38:37|1830.44
23:38:38|1830.44
23:38:39|1830.44
23:38:40|1830.44
23:38:41|1830.44
23:38:42|1830.44
23:38:43|1830.44
23:38:44|1830.44
23:38:45|1830.44
23:38:46|1830.44
23:38:47|1830.44
23:38:47|1830.44
23:38:49|1830.44
23:38:50|1830.44
23:38:51|1830.44
23:38:52|1830.44
23:38:53|1830.44
23:38:54|1830.44
23:38:55|1830.44
23:38:56|1830.44
23:38:57|1830.44
23:38:58|1830.44
23:38:59|1830.44
23:39:00|1830.44
23:39:01|1830.44
23:39:02|1830.44
23:39:03|1830.44
23:39:04|1830.44
23:39:05|1830.44
23:39:07|1830.44
23:39:08|1830.44
23:39:09|1830.44
23:39:11|1830.44
23:39:12|1830.44
23:39:13|1830.44
23:39:15|1831.24
23:39:16|1831.24
23:39:17|1832.16
23:39:18|1832.16
23:39:19|1832.16
23:39:20|1832.16
23:39:21|1832.16
23:39:22|1832.16
23:39:23|1832.28
23:39:24|1831.75
23:39:25|1831.75
23:39:26|1831.75
23:39:26|1831.75
23:39:28|1831.75
23:39:29|1831.75
23:39:30|1831.75
23:39:31|1831.75
23:39:32|1831.75
23:39:33|1831.75
23:39:34|1831.75
23:39:35|1831.75
23:39:36|1831.88
23:39:37|1831.88
23:39:38|1831.88
23:39:39|1831.88
23:39:40|1831.78
23:39:41|1831.78
23:39:42|1831.78
23:39:43|1831.21
23:39:44|1830.84
23:39:45|1829.79
23:39:46|1830.34
23:39:47|1830.34
23:39:48|1830.34
23:39:49|1830.34
23:39:50|1830.34
23:39:51|1830.34
23:39:52|1830.6
23:39:53|1830.6
23:39:54|1830.6
23:39:55|1830.97
23:39:56|1830.97
23:39:57|1830.97
23:39:59|1830.97
23:40:00|1830.97
23:40:01|1830.97
23:40:02|1830.97
23:40:02|1830.97
23:40:04|1830.97
23:40:05|1830.97
23:40:05|1830.97
23:40:07|1830.97
23:40:08|1830.97
23:40:09|1830.97
23:40:10|1830.97
23:40:11|1831.2
23:40:12|1831.2
23:40:14|1831.2
23:40:15|1831.2
23:40:16|1831.2
23:40:17|1831.2
23:40:18|1831.2
23:40:19|1831.2
23:40:20|1831.2
23:40:21|1831.2
23:40:22|1831.2
23:40:23|1831.27
23:40:24|1831.27
23:40:25|1831.27
23:40:26|1831.27
23:40:27|1831.27
23:40:28|1831.27
23:40:30|1831.35
23:40:31|1831.35
23:40:32|1831.35
23:40:33|1831.35
23:40:34|1831.35
23:40:35|1831.35
23:40:36|1831.35
23:40:36|1831.35
23:40:38|1831.35
23:40:39|1831.27
23:40:40|1831.42
23:40:41|1831.42
23:40:42|1831.25
23:40:43|1831.25
23:40:44|1831.25
23:40:45|1831.25
23:40:46|1831.25
23:40:47|1831.25
23:40:48|1831.25
23:40:49|1831.25
23:40:51|1831.25
23:40:52|1831.25
23:40:52|1831.25
23:40:53|1831.25
23:40:54|1831.25
23:40:56|1831.25
23:40:56|1831.25
23:40:57|1831.25
23:40:58|1831.25
23:41:00|1831.93
23:41:00|1832.39
23:41:01|1832.39
23:41:03|1832.39
23:41:04|1832.39
23:41:05|1832.39
23:41:05|1832.39
23:41:06|1832.39
23:41:08|1832.39
23:41:09|1832.39
23:41:11|1832.39
23:41:11|1832.39
23:41:13|1832.39
23:41:14|1832.39
23:41:15|1832.39
23:41:16|1832.27
23:41:16|1831.62
23:41:18|1831.62
23:41:19|1831.62
23:41:20|1831.62
23:41:20|1831.1
23:41:21|1831.1
23:41:23|1831.1
23:41:24|1831.1
23:41:25|1831.1
23:41:26|1831.1
23:41:27|1831.1
23:41:29|1830.06
23:41:30|1830.06
23:41:31|1830.06
23:41:32|1830.06
23:41:32|1830.06
23:41:34|1830.06
23:41:35|1830.06
23:41:36|1830.06
23:41:37|1830.06
23:41:38|1830.06
23:41:39|1830.06
23:41:40|1830.06
23:41:41|1830.06
23:41:42|1830.06
23:41:43|1830.06
23:41:44|1831.16
23:41:45|1831.55
23:41:46|1831.55
23:41:47|1831.55
23:41:48|1831.55
23:41:49|1831.55
23:41:50|1831.45
23:41:51|1831.55
23:41:52|1831.55
23:41:53|1831.55
23:41:54|1831.55
23:41:55|1831.55
23:41:56|1831.55
23:41:57|1831.55
23:41:58|1831.55
23:41:59|1831.55
23:42:00|1831.55
23:42:01|1831.55
23:42:02|1831.55
23:42:03|1831.55
23:42:04|1831.55
23:42:05|1831.55
23:42:06|1831.55
23:42:07|1831.55
23:42:08|1831.55
23:42:10|1831.55
23:42:11|1831.55
23:42:12|1831.55
23:42:13|1831.55
23:42:15|1831.55
23:42:16|1830.96
23:42:17|1830.96
23:42:18|1830.96
23:42:19|1830.96
23:42:20|1830.96
23:42:21|1830.96
23:42:22|1830.96
23:42:23|1830.96
23:42:24|1830.54
23:42:25|1830.38
23:42:26|1830.38
23:42:27|1830.38
23:42:28|1830.1
23:42:29|1830.1
23:42:30|1830.1
23:42:31|1830.1
23:42:32|1830.1
23:42:34|1830.1
23:42:35|1830.1
23:42:36|1830.1
23:42:37|1830.1
23:42:38|1830.1
23:42:39|1828.95
23:42:40|1828.83
23:42:41|1828.83
23:42:42|1828.83
23:42:43|1829.05
23:42:44|1829.05
23:42:45|1828.67
23:42:46|1828.67
23:42:47|1828.67
23:42:48|1828.67
23:42:49|1829.17
23:42:50|1829.17
23:42:51|1829.17
23:42:52|1829.17
23:42:53|1829.17
23:42:54|1829.17
23:42:55|1828.57
23:42:56|1828.94
23:42:57|1828.94
23:42:58|1828.89
23:42:59|1828.9
23:43:00|1828.9
23:43:01|1828.9
23:43:02|1828.88
23:43:03|1828.9
23:43:04|1828.9
23:43:05|1828.9
23:43:06|1828.9
23:43:07|1828.53
23:43:08|1828.11
23:43:09|1828.11
23:43:11|1828.11
23:43:12|1828.11
23:43:13|1828.61
23:43:14|1828.32
23:43:16|1828.32
23:43:17|1828.32
23:43:17|1828.32
23:43:19|1828.32
23:43:20|1827.82
23:43:21|1827.82
23:43:22|1827.82
23:43:23|1827.82
23:43:23|1827.82
23:43:24|1827.82
23:43:26|1827.82
23:43:26|1827.82
23:43:28|1827.82
23:43:28|1827.82
23:43:30|1827.82
23:43:31|1827.82
23:43:32|1827.65
23:43:33|1827.08
23:43:34|1827.08
23:43:34|1827.27
23:43:36|1827.27
23:43:37|1827.27
23:43:37|1827.27
23:43:38|1827.27
23:43:40|1827.27
23:43:41|1827.35
23:43:42|1827.35
23:43:43|1827.35
23:43:44|1827.35
23:43:44|1827.35
23:43:45|1827.35
23:43:47|1827.35
23:43:47|1827.35
23:43:49|1827.35
23:43:49|1827.35
23:43:51|1827.35
23:43:52|1827.35
23:43:53|1827.35
23:43:54|1827.35
23:43:55|1827.35
23:43:56|1827.35
23:43:58|1827.35
23:43:59|1827.35
23:44:00|1827.2
23:44:01|1827.2
23:44:01|1827.2
23:44:02|1827.2
23:44:04|1827.2
23:44:05|1827.2
23:44:05|1827.2
23:44:07|1827.2
23:44:09|1827.2
23:44:09|1827.02
23:44:11|1827.02
23:44:13|1826.79
23:44:14|1826.79
23:44:15|1826.79
23:44:16|1826.79
23:44:17|1827.21
23:44:18|1827.12
23:44:20|1827.12
23:44:20|1827.12
23:44:22|1827.12
23:44:23|1826.96
23:44:24|1826.96
23:44:25|1826.96
23:44:26|1827.02
23:44:27|1827.02
23:44:28|1827.02
23:44:29|1827.02
23:44:30|1827.02
23:44:31|1827.02
23:44:32|1827.02
23:44:33|1827.02
23:44:33|1827.02
23:44:35|1827.02
23:44:35|1827.02
23:44:37|1827.02
23:44:38|1827.62
23:44:39|1827.57
23:44:40|1827.57
23:44:41|1827.57
23:44:42|1827.57
23:44:43|1827.57
23:44:44|1827.57
23:44:45|1827.57
23:44:46|1827.57
23:44:47|1827.57
23:44:47|1827.4
23:44:49|1827.4
23:44:50|1827.13
23:44:51|1827.13
23:44:52|1827.13
23:44:53|1826.98
23:44:54|1826.93
23:44:54|1826.93
23:44:56|1826.93
23:44:56|1826.93
23:44:58|1826.93
23:44:58|1826.93
23:45:00|1826.93
23:45:01|1826.54
23:45:02|1826.27
23:45:02|1826.27
23:45:04|1826.24
23:45:04|1825.96
23:45:05|1825.96
23:45:07|1825.96
23:45:08|1825.96
23:45:08|1825.89
23:45:09|1824.78
23:45:11|1824.78
23:45:12|1824.78
23:45:12|1824.78
23:45:14|1825.51
23:45:15|1825.51
23:45:16|1825.51
23:45:17|1825.51
23:45:18|1825.51
23:45:19|1826.37
23:45:21|1826.44
23:45:21|1826.44
23:45:22|1826.46
23:45:23|1826.46
23:45:24|1826.46
23:45:25|1826.46
23:45:26|1826.46
23:45:27|1826.46
23:45:28|1826.46
23:45:29|1826.46
23:45:30|1826.46
23:45:31|1826.46
23:45:32|1826.46
23:45:33|1826.46
23:45:34|1826.09
23:45:35|1826.09
23:45:36|1826.09
23:45:38|1826.14
23:45:38|1826.09
23:45:39|1826.09
23:45:40|1826.09
23:45:41|1826.09
23:45:42|1825.69
23:45:43|1825.69
23:45:44|1825.69
23:45:45|1825.69
23:45:46|1825.69
23:45:47|1825.76
23:45:48|1826.2
23:45:49|1826.2
23:45:50|1826.2
23:45:51|1826.71
23:45:52|1826.71
23:45:53|1826.71
23:45:54|1826.75
23:45:55|1827.08
23:45:56|1827.08
23:45:57|1827.08
23:45:58|1827.08
23:45:59|1827.64
23:46:00|1826.71
23:46:01|1826.71
23:46:02|1826.71
23:46:03|1826.71
23:46:04|1826.71
23:46:05|1826.71
23:46:06|1826.71
23:46:07|1826.71
23:46:08|1826.71
23:46:10|1825.8
23:46:10|1825.8
23:46:11|1825.8
23:46:12|1825.8
23:46:13|1825.8
23:46:15|1825.8
23:46:16|1825.8
23:46:17|1825.8
23:46:18|1825.8
23:46:19|1825.8
23:46:20|1825.8
23:46:21|1825.8
23:46:22|1825.8
23:46:23|1825.8
23:46:24|1825.8
23:46:25|1825.62
23:46:26|1825.99
23:46:27|1825.99
23:46:29|1825.99
23:46:29|1825.99
23:46:31|1825.36
23:46:31|1825.36
23:46:33|1825.69
23:46:34|1825.6
23:46:34|1825.6
23:46:36|1825.6
23:46:37|1825.6
23:46:37|1825.6
23:46:39|1825.6
23:46:39|1825.6
23:46:41|1825.6
23:46:42|1825.6
23:46:43|1825.82
23:46:43|1825.82
23:46:45|1825.82
23:46:46|1825.82
23:46:46|1825.82
23:46:47|1825.96
23:46:48|1825.96
23:46:50|1825.96
23:46:51|1826.32
23:46:51|1826.32
23:46:53|1826.48
23:46:53|1826.48
23:46:54|1826.48
23:46:55|1826.96
23:46:56|1826.96
23:46:58|1826.96
23:46:59|1826.96
23:46:59|1826.96
23:47:00|1826.96
23:47:01|1826.96
23:47:02|1826.96
23:47:04|1826.96
23:47:04|1826.96
23:47:06|1826.96
23:47:06|1826.96
23:47:07|1826.96
23:47:09|1826.96
23:47:09|1826.96
23:47:10|1826.46
23:47:11|1826.46
23:47:13|1826.46
23:47:15|1826.46
23:47:15|1826.46
23:47:16|1826.46
23:47:18|1826.46
23:47:19|1827.67
23:47:20|1827.67
23:47:21|1827.67
23:47:22|1828.05
23:47:23|1828.05
23:47:25|1828.04
23:47:25|1828.04
23:47:26|1827.93
23:47:27|1827.69
23:47:29|1827.69
23:47:30|1827.69
23:47:31|1827.69
23:47:32|1827.69
23:47:33|1827.69
23:47:34|1827.69
23:47:35|1827.69
23:47:36|1827.69
23:47:37|1827.69
23:47:38|1827.69
23:47:39|1827.69
23:47:40|1827.69
23:47:41|1827.69
23:47:42|1827.69
23:47:43|1827.69
23:47:44|1827.69
23:47:45|1827.69
23:47:46|1827.69
23:47:47|1827.69
23:47:48|1827.69
23:47:49|1827.69
23:47:50|1827.69
23:47:51|1827.69
23:47:52|1827.69
23:47:53|1827.69
23:47:54|1827.69
23:47:55|1828.42
23:47:56|1828.78
23:47:57|1828.92
23:47:58|1828.92
23:47:59|1828.92
23:48:00|1828.72
23:48:01|1828.72
23:48:02|1828.72
23:48:03|1828.72
23:48:04|1828.72
23:48:05|1828.72
23:48:06|1828.63
23:48:07|1828.63
23:48:08|1828.63
23:48:09|1828.63
23:48:10|1828.63
23:48:11|1828.63
23:48:12|1828.63
23:48:13|1828.63
23:48:15|1828.63
23:48:16|1828.63
23:48:17|1828.63
23:48:18|1828.63
23:48:19|1828.63
23:48:20|1828.63
23:48:21|1827.32
23:48:22|1827.32
23:48:23|1827.32
23:48:24|1827.32
23:48:25|1827.32
23:48:26|1827.32
23:48:27|1827.32
23:48:28|1827.32
23:48:29|1827.32
23:48:30|1827.32
23:48:31|1827.32
23:48:32|1827.32
23:48:33|1827.32
23:48:34|1827.58
23:48:35|1827.58
23:48:37|1827.58
23:48:37|1827.58
23:48:39|1827.58
23:48:39|1827.58
23:48:40|1827.14
23:48:41|1827.14
23:48:42|1827.14
23:48:43|1827.14
23:48:44|1828.19
23:48:46|1828.39
23:48:46|1828.39
23:48:47|1828.39
23:48:48|1828.39
23:48:49|1828.39
23:48:50|1828.39
23:48:51|1828.39
23:48:52|1828.39
23:48:53|1828.39
23:48:54|1828.39
23:48:55|1828.39
23:48:56|1828.39
23:48:58|1828.39
23:48:58|1827.69
23:48:59|1827.69
23:49:01|1827.69
23:49:01|1828.08
23:49:02|1828.08
23:49:03|1828.08
23:49:04|1828.08
23:49:05|1828.08
23:49:06|1828.08
23:49:08|1828.02
23:49:08|1828.02
23:49:10|1828.08
23:49:11|1827.89
23:49:12|1827.89
23:49:13|1827.89
23:49:14|1827.89
23:49:16|1828.11
23:49:17|1828.27
23:49:19|1827.41
23:49:20|1827.41
23:49:21|1827.41
23:49:22|1827.41
23:49:23|1827.41
23:49:24|1827.41
23:49:25|1827.41
23:49:26|1827.41
23:49:27|1827.41
23:49:28|1827.41
23:49:29|1827.41
23:49:30|1827.41
23:49:31|1828.38
23:49:32|1828.38
23:49:33|1828.38
23:49:34|1828.38
23:49:36|1828.38
23:49:37|1828.38
23:49:37|1828.38
23:49:39|1828.38
23:49:40|1828.38
23:49:41|1828.38
23:49:42|1828.38
23:49:43|1828.38
23:49:43|1828.38
23:49:45|1828.38
23:49:46|1828.38
23:49:46|1828.38
23:49:48|1828.38
23:49:48|1828.38
23:49:50|1828.38
23:49:50|1828.38
23:49:52|1828.38
23:49:53|1828.38
23:49:53|1828.38
23:49:55|1828.38
23:49:55|1827.28
23:49:56|1827.47
23:49:58|1827.47
23:49:59|1827.47
23:50:00|1827.47
23:50:00|1827.47
23:50:02|1827.42
23:50:03|1827.42
23:50:03|1827.42
23:50:04|1827.39
23:50:06|1827.41
23:50:07|1827.41
23:50:07|1827.41
23:50:09|1827.41
23:50:10|1827.82
23:50:10|1827.82
23:50:11|1827.82
23:50:12|1827.82
23:50:13|1827.82
23:50:15|1828.25
23:50:17|1828.25
23:50:18|1828.25
23:50:20|1827.99
23:50:21|1827.99
23:50:22|1828.
23:50:23|1828.
23:50:24|1828.
23:50:25|1828.
23:50:26|1828.
23:50:27|1828.
23:50:28|1828.
23:50:29|1828.
23:50:30|1828.
23:50:31|1828.
23:50:32|1828.
23:50:33|1828.
23:50:34|1828.
23:50:35|1828.
23:50:36|1828.
23:50:37|1828.
23:50:38|1828.
23:50:39|1828.
23:50:41|1828.
23:50:42|1828.
23:50:42|1828.
23:50:44|1828.
23:50:44|1828.
23:50:45|1828.
23:50:46|1828.
23:50:48|1828.
23:50:49|1828.
23:50:50|1828.
23:50:51|1828.
23:50:51|1828.
23:50:52|1828.
23:50:53|1828.
23:50:54|1828.
23:50:55|1828.
23:50:56|1828.
23:50:58|1828.
23:50:59|1828.
23:51:00|1828.
23:51:01|1827.77
23:51:01|1827.96
23:51:02|1828.05
23:51:03|1828.05
23:51:04|1828.05
23:51:05|1828.05
23:51:06|1828.05
23:51:07|1828.05
23:51:09|1828.05
23:51:10|1828.05
23:51:11|1828.05
23:51:11|1828.05
23:51:12|1828.05
23:51:14|1828.05
23:51:15|1828.05
23:51:16|1828.05
23:51:18|1828.05
23:51:18|1827.97
23:51:19|1827.97
23:51:21|1827.97
23:51:22|1827.97
23:51:23|1827.97
23:51:24|1827.98
23:51:25|1827.98
23:51:27|1827.11
23:51:28|1827.11
23:51:29|1827.11
23:51:30|1827.11
23:51:31|1825.6
23:51:32|1825.65
23:51:33|1825.65
23:51:34|1825.65
23:51:36|1824.97
23:51:37|1824.97
23:51:38|1824.97
23:51:38|1825.26
23:51:39|1825.26
23:51:41|1825.26
23:51:41|1825.26
23:51:43|1825.26
23:51:43|1824.81
23:51:44|1824.8
23:51:45|1824.81
23:51:47|1824.81
23:51:47|1824.31
23:51:49|1823.88
23:51:50|1823.8
23:51:51|1823.33
23:51:52|1822.54
23:51:53|1822.68
23:51:54|1822.68
23:51:55|1822.74
23:51:56|1823.55
23:51:57|1822.57
23:51:58|1822.57
23:51:59|1822.57
23:52:00|1822.57
23:52:01|1822.82
23:52:02|1823.26
23:52:03|1823.26
23:52:04|1823.56
23:52:05|1823.56
23:52:06|1823.56
23:52:07|1823.56
23:52:08|1823.56
23:52:09|1823.56
23:52:10|1823.56
23:52:11|1823.56
23:52:12|1823.37
23:52:13|1823.37
23:52:14|1823.47
23:52:15|1823.47
23:52:16|1823.16
23:52:18|1823.16
23:52:19|1823.16
23:52:20|1823.16
23:52:21|1823.16
23:52:23|1823.16
23:52:24|1823.16
23:52:25|1823.16
23:52:26|1823.16
23:52:26|1823.16
23:52:27|1823.16
23:52:29|1823.16
23:52:30|1823.16
23:52:31|1823.16
23:52:31|1823.16
23:52:32|1823.16
23:52:34|1823.16
23:52:36|1823.16
23:52:36|1823.16
23:52:37|1823.16
23:52:39|1823.16
23:52:39|1823.16
23:52:40|1823.16
23:52:41|1823.16
23:52:42|1823.16
23:52:43|1823.16
23:52:45|1823.16
23:52:45|1823.16
23:52:46|1823.16
23:52:47|1823.16
23:52:49|1823.16
23:52:49|1823.16
23:52:51|1823.16
23:52:51|1822.92
23:52:52|1822.92
23:52:54|1822.92
23:52:55|1822.92
23:52:55|1822.92
23:52:57|1822.92
23:52:58|1822.92
23:52:58|1822.92
23:53:00|1822.92
23:53:00|1822.92
23:53:02|1822.92
23:53:02|1822.92
23:53:03|1822.92
23:53:04|1822.92
23:53:06|1822.92
23:53:06|1822.92
23:53:07|1822.92
23:53:08|1822.59
23:53:09|1822.57
23:53:11|1822.57
23:53:12|1822.57
23:53:13|1822.57
23:53:14|1822.57
23:53:14|1822.57
23:53:15|1822.57
23:53:16|1822.57
23:53:18|1822.57
23:53:20|1822.57
23:53:21|1823.26
23:53:23|1823.26
23:53:24|1823.26
23:53:25|1823.26
23:53:25|1823.26
23:53:27|1823.26
23:53:28|1822.26
23:53:29|1821.91
23:53:30|1821.91
23:53:31|1821.66
23:53:32|1821.66
23:53:33|1821.66
23:53:34|1821.66
23:53:35|1821.66
23:53:36|1821.66
23:53:37|1821.66
23:53:38|1821.66
23:53:39|1821.86
23:53:40|1821.86
23:53:41|1821.86
23:53:42|1821.86
23:53:43|1821.86
23:53:44|1821.86
23:53:45|1821.86
23:53:46|1821.41
23:53:47|1821.3
23:53:48|1821.3
23:53:49|1821.3
23:53:50|1820.96
23:53:51|1820.87
23:53:52|1820.87
23:53:53|1820.87
23:53:54|1820.87
23:53:55|1821.47
23:53:56|1821.47
23:53:57|1821.47
23:53:59|1821.47
23:53:59|1821.47
23:54:01|1821.47
23:54:01|1821.47
23:54:02|1821.47
23:54:03|1821.47
23:54:05|1821.47
23:54:06|1821.47
23:54:07|1821.47
23:54:08|1821.47
23:54:09|1821.47
23:54:10|1821.47
23:54:11|1821.65
23:54:12|1821.66
23:54:14|1822.48
23:54:15|1822.48
23:54:15|1822.17
23:54:17|1822.17
23:54:17|1821.83
23:54:19|1821.83
23:54:20|1821.83
23:54:22|1821.83
23:54:23|1822.43
23:54:24|1821.45
23:54:25|1822.33
23:54:26|1822.33
23:54:27|1821.46
23:54:28|1821.46
23:54:29|1821.46
23:54:30|1821.46
23:54:30|1821.46
23:54:32|1821.46
23:54:33|1821.46
23:54:34|1821.46
23:54:35|1821.46
23:54:36|1821.46
23:54:36|1821.46
23:54:37|1822.38
23:54:38|1822.38
23:54:40|1822.38
23:54:40|1822.38
23:54:41|1822.38
23:54:42|1822.38
23:54:44|1822.38
23:54:44|1822.38
23:54:45|1822.38
23:54:46|1822.38
23:54:47|1822.38
23:54:48|1822.38
23:54:50|1822.38
23:54:50|1822.38
23:54:52|1822.38
23:54:52|1822.38
23:54:53|1822.38
23:54:54|1822.38
23:54:55|1822.38
23:54:56|1822.38
23:54:57|1822.38
23:54:58|1822.14
23:55:00|1822.14
23:55:01|1822.14
23:55:01|1822.14
23:55:03|1822.14
23:55:03|1822.14
23:55:04|1822.14
23:55:06|1822.14
23:55:07|1822.14
23:55:07|1822.14
23:55:08|1822.14
23:55:10|1822.14
23:55:10|1822.14
23:55:11|1822.14
23:55:13|1821.94
23:55:13|1821.94
23:55:14|1821.94
23:55:15|1821.94
23:55:17|1821.94
23:55:17|1821.99
23:55:18|1821.99
23:55:20|1821.99
23:55:22|1821.99
23:55:22|1821.99
23:55:24|1821.99
23:55:24|1821.99
23:55:26|1821.98
23:55:27|1821.98
23:55:29|1822.17
23:55:29|1822.17
23:55:31|1822.17
23:55:32|1822.17
23:55:33|1822.17
23:55:34|1822.57
23:55:34|1820.33
23:55:36|1820.92
23:55:36|1820.83
23:55:38|1820.83
23:55:39|1820.83
23:55:40|1820.83
23:55:41|1820.83
23:55:42|1820.83
23:55:43|1820.83
23:55:43|1820.83
23:55:45|1820.14
23:55:46|1820.14
23:55:47|1820.14
23:55:48|1820.14
23:55:49|1820.14
23:55:50|1820.14
23:55:51|1820.56
23:55:52|1820.56
23:55:53|1820.56
23:55:54|1820.56
23:55:55|1820.56
23:55:56|1820.31
23:55:57|1820.31
23:55:58|1820.31
23:55:59|1820.31
23:56:00|1820.31
23:56:01|1820.31
23:56:02|1820.31
23:56:03|1820.31
23:56:04|1820.31
23:56:05|1820.31
23:56:06|1820.31
23:56:07|1820.31
23:56:08|1821.03
23:56:09|1821.21
23:56:10|1821.33
23:56:11|1821.33
23:56:12|1821.36
23:56:13|1821.36
23:56:14|1821.36
23:56:15|1821.36
23:56:16|1821.36
23:56:17|1821.36
23:56:18|1821.36
23:56:19|1821.36
23:56:20|1821.36
23:56:22|1821.36
23:56:23|1821.36
23:56:25|1821.36
23:56:25|1821.36
23:56:27|1821.36
23:56:28|1821.36
23:56:29|1821.36
23:56:31|1821.36
23:56:32|1821.36
23:56:33|1821.36
23:56:34|1821.36
23:56:35|1821.36
23:56:36|1820.62
23:56:37|1820.62
23:56:38|1820.62
23:56:39|1820.62
23:56:40|1820.62
23:56:41|1820.62
23:56:42|1820.62
23:56:43|1820.62
23:56:44|1820.7
23:56:45|1820.7
23:56:46|1822.25
23:56:47|1822.25
23:56:48|1820.7
23:56:50|1820.7
23:56:51|1821.32
23:56:52|1821.32
23:56:53|1821.32
23:56:54|1821.32
23:56:55|1820.97
23:56:56|1820.97
23:56:56|1820.97
23:56:58|1820.97
23:56:58|1820.97
23:56:59|1820.97
23:57:00|1820.97
23:57:02|1820.92
23:57:03|1820.92
23:57:04|1820.92
23:57:05|1820.92
23:57:06|1820.92
23:57:07|1820.92
23:57:08|1820.92
23:57:09|1820.92
23:57:10|1820.92
23:57:11|1820.92
23:57:12|1820.92
23:57:13|1820.92
23:57:14|1820.92
23:57:15|1820.92
23:57:16|1820.92
23:57:17|1820.72
23:57:18|1820.72
23:57:19|1820.72
23:57:20|1820.72
23:57:21|1821.16
23:57:22|1819.93
23:57:23|1819.93
23:57:25|1819.93
23:57:26|1819.93
23:57:27|1819.93
23:57:28|1819.93
23:57:30|1819.93
23:57:31|1819.93
23:57:32|1819.93
23:57:33|1819.93
23:57:34|1819.93
23:57:35|1819.93
23:57:35|1819.93
23:57:36|1819.93
23:57:38|1819.93
23:57:39|1819.93
23:57:40|1819.93
23:57:40|1819.77
23:57:42|1819.77
23:57:43|1819.72
23:57:43|1819.53
23:57:45|1819.54
23:57:46|1819.52
23:57:47|1818.76
23:57:48|1818.7
23:57:49|1818.47
23:57:50|1818.76
23:57:51|1818.45
23:57:52|1818.03
23:57:53|1818.03
23:57:54|1818.03
23:57:55|1818.03
23:57:56|1817.43
23:57:57|1818.33
23:57:58|1818.33
23:57:59|1818.33
23:58:00|1818.33
23:58:01|1818.33
23:58:02|1818.33
23:58:03|1818.36
23:58:04|1818.36
23:58:05|1818.36
23:58:06|1818.36
23:58:07|1818.36
23:58:08|1819.1
23:58:09|1819.16
23:58:10|1819.16
23:58:11|1818.36
23:58:12|1818.36
23:58:13|1818.36
23:58:14|1818.36
23:58:15|1818.36
23:58:16|1818.36
23:58:17|1818.36
23:58:18|1817.91
23:58:19|1817.91
23:58:20|1817.91
23:58:21|1817.91
23:58:22|1817.91
23:58:24|1817.91
23:58:24|1817.91
23:58:26|1816.82
23:58:27|1816.82
23:58:28|1816.82
23:58:29|1816.82
23:58:30|1816.81
23:58:31|1816.81
23:58:32|1816.81
23:58:33|1816.81
23:58:34|1816.81
23:58:35|1816.47
23:58:36|1816.47
23:58:37|1815.99
23:58:38|1816.24
23:58:39|1816.24
23:58:40|1815.58
23:58:41|1815.54
23:58:42|1815.12
23:58:43|1815.07
23:58:44|1815.07
23:58:45|1815.07
23:58:46|1815.07
23:58:47|1815.07
23:58:48|1815.07
23:58:49|1815.39
23:58:50|1815.49
23:58:51|1815.49
23:58:52|1815.49
23:58:53|1815.49
23:58:54|1815.49
23:58:55|1816.07
23:58:56|1816.07
23:58:57|1816.07
23:58:58|1816.07
23:58:59|1816.25
23:59:00|1816.24
23:59:01|1816.24
23:59:02|1816.24
23:59:03|1816.24
23:59:04|1816.24
23:59:05|1816.24
23:59:06|1816.24
23:59:07|1816.24
23:59:08|1816.24
23:59:09|1816.24
23:59:10|1816.24
23:59:11|1816.58
23:59:12|1816.53
23:59:13|1816.53
23:59:14|1816.53
23:59:15|1816.53
23:59:16|1816.51
23:59:17|1816.39
23:59:18|1816.39
23:59:19|1816.39
23:59:20|1816.39
23:59:21|1816.39
23:59:22|1816.39
23:59:23|1816.39
23:59:25|1816.39
23:59:26|1816.39
23:59:27|1816.39
23:59:28|1816.39
23:59:29|1816.39
23:59:30|1816.39
23:59:31|1816.39
23:59:33|1816.13
23:59:34|1816.13
23:59:35|1815.76
23:59:36|1815.76
23:59:37|1815.76
23:59:38|1815.76
23:59:39|1815.76
23:59:40|1815.76
23:59:41|1815.76
23:59:42|1815.76
23:59:44|1815.76
23:59:44|1815.76
23:59:46|1815.76
23:59:47|1815.76
23:59:47|1816.37
23:59:49|1816.78
23:59:49|1816.78
23:59:50|1816.74
23:59:51|1816.74
23:59:53|1816.2
23:59:54|1816.2
23:59:54|1816.24
23:59:55|1816.24
23:59:57|1816.24
23:59:57|1816.24
23:59:59|1816.24