00:00:00|2019.91
00:00:02|2021.17
00:00:03|2021.17
00:00:04|2021.17
00:00:05|2021.26
00:00:06|2021.26
00:00:07|2021.16
00:00:08|2021.16
00:00:09|2021.16
00:00:10|2021.16
00:00:11|2021.35
00:00:12|2021.35
00:00:13|2021.03
00:00:15|2021.03
00:00:15|2021.03
00:00:16|2021.03
00:00:18|2021.03
00:00:19|2021.03
00:00:20|2020.96
00:00:20|2020.96
00:00:21|2020.96
00:00:22|2020.96
00:00:23|2020.96
00:00:24|2020.96
00:00:26|2020.96
00:00:26|2020.96
00:00:28|2020.53
00:00:29|2020.53
00:00:29|2020.53
00:00:30|2020.53
00:00:32|2020.53
00:00:32|2020.53
00:00:34|2020.53
00:00:35|2019.83
00:00:35|2019.83
00:00:36|2019.83
00:00:38|2019.83
00:00:39|2019.83
00:00:40|2019.83
00:00:41|2019.83
00:00:42|2021.48
00:00:43|2021.48
00:00:44|2021.56
00:00:45|2021.56
00:00:46|2021.56
00:00:47|2021.56
00:00:48|2021.56
00:00:49|2021.56
00:00:50|2021.56
00:00:52|2021.56
00:00:53|2021.56
00:00:54|2021.56
00:00:55|2021.56
00:00:56|2021.56
00:00:57|2021.56
00:00:59|2021.56
00:00:59|2021.56
00:01:00|2021.56
00:01:01|2021.56
00:01:03|2021.56
00:01:04|2021.66
00:01:05|2021.66
00:01:06|2021.66
00:01:07|2021.66
00:01:08|2021.66
00:01:09|2021.66
00:01:10|2021.66
00:01:11|2021.66
00:01:12|2021.66
00:01:13|2021.66
00:01:14|2021.66
00:01:15|2021.66
00:01:16|2021.66
00:01:17|2021.66
00:01:18|2021.66
00:01:19|2021.66
00:01:20|2021.66
00:01:21|2021.66
00:01:22|2021.66
00:01:23|2021.66
00:01:24|2021.66
00:01:25|2021.66
00:01:26|2021.66
00:01:27|2021.66
00:01:28|2022.73
00:01:29|2022.73
00:01:30|2022.73
00:01:31|2022.73
00:01:32|2022.24
00:01:33|2022.24
00:01:34|2022.24
00:01:35|2022.24
00:01:36|2022.24
00:01:37|2022.24
00:01:38|2022.24
00:01:39|2022.24
00:01:40|2022.24
00:01:41|2021.25
00:01:42|2021.25
00:01:43|2021.25
00:01:44|2021.35
00:01:45|2021.35
00:01:46|2021.35
00:01:47|2021.35
00:01:48|2021.35
00:01:49|2021.35
00:01:50|2021.35
00:01:51|2021.35
00:01:53|2021.35
00:01:53|2021.35
00:01:55|2021.35
00:01:55|2021.35
00:01:56|2021.35
00:01:58|2021.35
00:01:59|2020.44
00:02:00|2020.44
00:02:01|2020.43
00:02:02|2019.84
00:02:03|2019.94
00:02:04|2019.94
00:02:05|2019.94
00:02:07|2019.94
00:02:07|2019.94
00:02:09|2019.94
00:02:09|2018.43
00:02:10|2018.43
00:02:11|2018.43
00:02:13|2018.43
00:02:13|2018.43
00:02:14|2018.43
00:02:15|2017.89
00:02:17|2017.76
00:02:17|2017.76
00:02:19|2017.57
00:02:20|2017.57
00:02:21|2017.35
00:02:22|2017.35
00:02:23|2017.41
00:02:24|2017.41
00:02:25|2017.41
00:02:26|2017.2
00:02:27|2017.78
00:02:28|2017.78
00:02:29|2017.78
00:02:30|2017.78
00:02:31|2017.78
00:02:32|2017.78
00:02:33|2017.78
00:02:34|2020.51
00:02:35|2020.51
00:02:36|2020.99
00:02:37|2020.99
00:02:38|2020.99
00:02:39|2020.99
00:02:40|2020.99
00:02:41|2022.48
00:02:42|2022.48
00:02:43|2022.48
00:02:44|2022.48
00:02:45|2022.48
00:02:46|2022.48
00:02:47|2022.48
00:02:48|2022.15
00:02:49|2021.94
00:02:50|2021.83
00:02:51|2021.69
00:02:53|2021.64
00:02:53|2020.42
00:02:55|2020.42
00:02:57|2019.02
00:02:57|2017.62
00:02:59|2017.62
00:03:00|2017.62
00:03:01|2017.62
00:03:01|2017.62
00:03:02|2017.67
00:03:03|2017.7
00:03:04|2017.96
00:03:05|2018.18
00:03:06|2018.03
00:03:08|2018.03
00:03:08|2018.03
00:03:10|2018.03
00:03:11|2018.03
00:03:11|2017.59
00:03:12|2017.59
00:03:13|2017.59
00:03:14|2017.59
00:03:16|2017.73
00:03:16|2018.05
00:03:17|2018.05
00:03:18|2018.19
00:03:20|2018.38
00:03:20|2018.38
00:03:21|2018.38
00:03:22|2018.15
00:03:24|2015.97
00:03:25|2015.97
00:03:26|2016.69
00:03:28|2016.69
00:03:28|2016.69
00:03:30|2016.34
00:03:31|2016.47
00:03:32|2016.47
00:03:33|2017.02
00:03:34|2017.02
00:03:35|2017.02
00:03:36|2017.02
00:03:37|2016.47
00:03:39|2016.99
00:03:39|2017.91
00:03:41|2017.9
00:03:41|2017.63
00:03:42|2017.89
00:03:44|2017.89
00:03:44|2017.89
00:03:45|2018.33
00:03:46|2018.33
00:03:48|2018.33
00:03:49|2018.33
00:03:50|2018.33
00:03:52|2018.53
00:03:52|2018.53
00:03:53|2018.53
00:03:55|2018.7
00:03:56|2020.1
00:03:57|2020.1
00:03:58|2020.1
00:04:00|2020.1
00:04:00|2020.1
00:04:02|2020.1
00:04:02|2020.1
00:04:04|2020.1
00:04:04|2020.1
00:04:05|2020.1
00:04:06|2022.48
00:04:08|2022.48
00:04:08|2022.58
00:04:09|2022.58
00:04:11|2022.58
00:04:11|2022.58
00:04:13|2023.29
00:04:13|2023.29
00:04:14|2023.29
00:04:15|2023.29
00:04:17|2023.75
00:04:17|2023.75
00:04:18|2023.75
00:04:20|2024.05
00:04:21|2024.05
00:04:22|2024.05
00:04:24|2024.02
00:04:25|2024.02
00:04:25|2024.02
00:04:27|2024.02
00:04:28|2024.9
00:04:30|2024.9
00:04:30|2024.9
00:04:32|2024.9
00:04:33|2024.13
00:04:34|2023.25
00:04:35|2023.25
00:04:36|2023.25
00:04:37|2023.34
00:04:38|2023.34
00:04:39|2023.34
00:04:40|2021.37
00:04:41|2021.37
00:04:42|2021.37
00:04:43|2021.37
00:04:44|2021.37
00:04:45|2021.37
00:04:46|2021.37
00:04:47|2021.6
00:04:48|2021.6
00:04:49|2021.6
00:04:51|2021.32
00:04:52|2021.32
00:04:52|2021.32
00:04:53|2021.32
00:04:54|2021.32
00:04:55|2020.87
00:04:57|2020.87
00:04:58|2021.08
00:04:59|2021.36
00:05:00|2021.36
00:05:01|2021.36
00:05:03|2021.2
00:05:04|2021.2
00:05:05|2021.2
00:05:06|2020.94
00:05:07|2020.94
00:05:09|2020.94
00:05:09|2021.49
00:05:11|2021.66
00:05:11|2021.66
00:05:13|2022.46
00:05:14|2022.46
00:05:14|2022.46
00:05:16|2022.46
00:05:17|2022.46
00:05:18|2022.46
00:05:18|2022.46
00:05:20|2022.46
00:05:20|2022.46
00:05:22|2022.46
00:05:22|2024.11
00:05:23|2024.11
00:05:25|2024.11
00:05:25|2024.11
00:05:26|2024.11
00:05:28|2024.11
00:05:29|2024.11
00:05:30|2024.22
00:05:31|2024.22
00:05:32|2024.22
00:05:33|2024.22
00:05:34|2023.85
00:05:35|2023.85
00:05:36|2023.34
00:05:37|2023.34
00:05:38|2022.45
00:05:39|2022.61
00:05:40|2022.61
00:05:41|2022.61
00:05:42|2022.61
00:05:43|2022.57
00:05:44|2022.57
00:05:45|2023.41
00:05:46|2023.41
00:05:47|2023.41
00:05:48|2023.41
00:05:49|2023.41
00:05:50|2023.41
00:05:51|2023.9
00:05:52|2024.18
00:05:54|2024.18
00:05:55|2024.18
00:05:55|2024.18
00:05:56|2024.18
00:05:57|2024.28
00:05:59|2024.28
00:06:00|2024.84
00:06:01|2025.06
00:06:02|2025.04
00:06:03|2024.97
00:06:04|2024.97
00:06:05|2024.97
00:06:06|2024.97
00:06:08|2024.97
00:06:08|2024.97
00:06:10|2024.11
00:06:10|2024.11
00:06:12|2024.11
00:06:12|2024.11
00:06:14|2024.11
00:06:15|2024.11
00:06:16|2024.11
00:06:16|2024.11
00:06:17|2024.11
00:06:18|2024.24
00:06:19|2024.24
00:06:21|2024.24
00:06:21|2024.24
00:06:22|2024.24
00:06:23|2024.24
00:06:25|2024.24
00:06:26|2024.24
00:06:26|2024.24
00:06:28|2024.24
00:06:29|2024.24
00:06:30|2023.39
00:06:30|2023.39
00:06:31|2023.64
00:06:32|2023.64
00:06:34|2023.64
00:06:35|2023.64
00:06:36|2023.64
00:06:37|2023.64
00:06:39|2023.64
00:06:41|2023.64
00:06:41|2023.64
00:06:42|2023.64
00:06:43|2023.16
00:06:44|2023.16
00:06:45|2022.71
00:06:46|2022.71
00:06:47|2022.99
00:06:48|2022.99
00:06:49|2022.99
00:06:50|2022.99
00:06:51|2022.99
00:06:52|2022.99
00:06:54|2022.99
00:06:55|2022.99
00:06:57|2022.99
00:06:58|2022.99
00:07:00|2022.99
00:07:00|2022.99
00:07:01|2022.99
00:07:02|2022.12
00:07:03|2022.75
00:07:04|2022.75
00:07:06|2023.24
00:07:07|2023.24
00:07:08|2023.71
00:07:09|2023.71
00:07:10|2023.71
00:07:11|2023.71
00:07:12|2023.71
00:07:13|2024.26
00:07:13|2024.26
00:07:15|2024.26
00:07:16|2024.26
00:07:16|2024.26
00:07:18|2024.26
00:07:18|2024.26
00:07:19|2024.26
00:07:21|2024.26
00:07:22|2024.26
00:07:23|2024.26
00:07:24|2024.26
00:07:25|2024.26
00:07:26|2024.26
00:07:27|2024.26
00:07:28|2024.26
00:07:30|2024.76
00:07:30|2024.76
00:07:32|2024.76
00:07:33|2023.61
00:07:33|2023.61
00:07:35|2022.87
00:07:36|2022.87
00:07:37|2022.87
00:07:38|2022.87
00:07:39|2022.87
00:07:40|2022.29
00:07:41|2023.28
00:07:42|2023.28
00:07:43|2023.28
00:07:44|2023.28
00:07:45|2023.71
00:07:46|2023.86
00:07:47|2023.86
00:07:48|2023.89
00:07:49|2023.89
00:07:50|2023.89
00:07:51|2023.89
00:07:53|2023.89
00:07:54|2023.89
00:07:55|2023.89
00:07:56|2023.89
00:07:57|2024.04
00:07:58|2024.04
00:07:59|2024.04
00:08:00|2024.04
00:08:01|2024.04
00:08:03|2024.35
00:08:03|2024.35
00:08:05|2024.35
00:08:06|2024.95
00:08:07|2024.95
00:08:08|2024.93
00:08:09|2024.93
00:08:10|2024.93
00:08:11|2024.93
00:08:12|2024.93
00:08:13|2024.93
00:08:14|2024.93
00:08:15|2024.93
00:08:16|2024.6
00:08:17|2024.6
00:08:18|2024.6
00:08:19|2024.6
00:08:20|2025.3
00:08:21|2025.3
00:08:22|2025.3
00:08:23|2025.3
00:08:24|2025.48
00:08:26|2025.48
00:08:28|2025.
00:08:28|2025.
00:08:30|2025.
00:08:31|2025.
00:08:32|2025.
00:08:32|2025.
00:08:33|2025.
00:08:34|2024.49
00:08:35|2024.49
00:08:37|2024.49
00:08:37|2024.49
00:08:39|2024.48
00:08:40|2024.48
00:08:41|2024.34
00:08:42|2024.34
00:08:43|2024.34
00:08:45|2024.34
00:08:45|2024.34
00:08:46|2024.34
00:08:47|2024.34
00:08:49|2024.88
00:08:49|2024.88
00:08:51|2024.75
00:08:52|2024.93
00:08:53|2024.93
00:08:54|2024.71
00:08:54|2024.71
00:08:57|2024.71
00:08:57|2024.71
00:08:58|2024.71
00:09:00|2024.71
00:09:01|2024.71
00:09:02|2024.71
00:09:03|2024.71
00:09:04|2024.71
00:09:05|2024.71
00:09:06|2024.71
00:09:07|2024.71
00:09:09|2025.33
00:09:10|2025.33
00:09:10|2025.33
00:09:11|2025.33
00:09:13|2025.33
00:09:14|2025.33
00:09:15|2025.33
00:09:15|2025.33
00:09:18|2025.33
00:09:18|2025.33
00:09:19|2025.33
00:09:20|2025.33
00:09:21|2025.33
00:09:22|2025.33
00:09:23|2025.33
00:09:24|2025.33
00:09:25|2025.33
00:09:26|2025.33
00:09:28|2024.21
00:09:29|2023.9
00:09:29|2023.9
00:09:31|2023.9
00:09:32|2023.26
00:09:33|2023.26
00:09:33|2023.26
00:09:35|2023.26
00:09:36|2023.26
00:09:37|2023.35
00:09:38|2023.35
00:09:39|2023.83
00:09:40|2023.83
00:09:41|2023.54
00:09:43|2023.81
00:09:43|2023.81
00:09:44|2023.81
00:09:45|2023.81
00:09:46|2023.81
00:09:47|2024.17
00:09:48|2024.17
00:09:49|2024.17
00:09:50|2025.85
00:09:51|2025.85
00:09:53|2025.85
00:09:54|2025.85
00:09:55|2025.85
00:09:56|2025.85
00:09:56|2025.85
00:09:58|2025.85
00:09:59|2025.85
00:10:00|2025.85
00:10:00|2025.85
00:10:01|2027.58
00:10:02|2027.25
00:10:05|2027.72
00:10:05|2027.72
00:10:06|2027.51
00:10:07|2027.51
00:10:09|2027.51
00:10:09|2027.51
00:10:11|2027.51
00:10:12|2027.89
00:10:14|2027.6
00:10:14|2027.6
00:10:15|2027.6
00:10:16|2028.81
00:10:17|2028.81
00:10:18|2028.71
00:10:19|2028.71
00:10:20|2028.71
00:10:22|2028.71
00:10:23|2028.45
00:10:24|2028.45
00:10:24|2028.45
00:10:26|2028.45
00:10:27|2028.45
00:10:28|2028.45
00:10:28|2028.45
00:10:30|2028.45
00:10:30|2028.45
00:10:32|2028.45
00:10:33|2028.45
00:10:34|2027.3
00:10:35|2027.3
00:10:36|2027.3
00:10:36|2027.3
00:10:38|2027.3
00:10:38|2027.3
00:10:39|2025.41
00:10:41|2025.41
00:10:41|2025.41
00:10:43|2025.41
00:10:44|2025.41
00:10:45|2025.41
00:10:46|2025.41
00:10:46|2025.41
00:10:48|2024.96
00:10:49|2024.96
00:10:51|2024.96
00:10:51|2024.96
00:10:52|2026.2
00:10:53|2026.2
00:10:54|2026.2
00:10:55|2026.2
00:10:57|2026.2
00:10:59|2026.2
00:11:00|2026.2
00:11:02|2026.2
00:11:03|2027.46
00:11:03|2027.46
00:11:04|2027.46
00:11:06|2027.46
00:11:08|2027.4
00:11:08|2027.4
00:11:09|2027.4
00:11:11|2027.4
00:11:12|2027.4
00:11:13|2027.4
00:11:14|2027.4
00:11:15|2027.4
00:11:17|2027.38
00:11:17|2027.38
00:11:18|2027.38
00:11:19|2027.38
00:11:20|2027.38
00:11:21|2027.38
00:11:22|2027.38
00:11:23|2027.38
00:11:25|2027.38
00:11:26|2027.38
00:11:27|2027.38
00:11:28|2027.38
00:11:29|2025.82
00:11:30|2025.82
00:11:31|2026.07
00:11:32|2026.62
00:11:34|2026.62
00:11:34|2026.62
00:11:35|2026.39
00:11:36|2026.39
00:11:37|2026.14
00:11:38|2025.96
00:11:39|2026.45
00:11:40|2025.73
00:11:41|2025.64
00:11:42|2025.58
00:11:43|2025.52
00:11:44|2025.66
00:11:45|2025.66
00:11:46|2026.71
00:11:47|2026.71
00:11:48|2027.58
00:11:49|2027.58
00:11:50|2027.98
00:11:51|2027.98
00:11:52|2026.92
00:11:53|2026.92
00:11:54|2027.45
00:11:55|2027.29
00:11:56|2027.07
00:11:58|2026.92
00:12:00|2026.86
00:12:00|2026.86
00:12:01|2026.45
00:12:03|2026.44
00:12:04|2025.78
00:12:05|2024.98
00:12:06|2026.24
00:12:07|2026.25
00:12:07|2026.82
00:12:08|2027.97
00:12:11|2028.15
00:12:11|2028.64
00:12:12|2028.64
00:12:13|2028.64
00:12:14|2028.64
00:12:15|2028.64
00:12:16|2028.64
00:12:17|2028.77
00:12:18|2028.77
00:12:19|2028.77
00:12:20|2028.77
00:12:21|2028.77
00:12:22|2028.77
00:12:23|2029.12
00:12:24|2029.12
00:12:25|2029.12
00:12:26|2029.12
00:12:27|2029.
00:12:28|2029.
00:12:29|2029.
00:12:31|2029.
00:12:32|2029.
00:12:33|2029.
00:12:34|2029.
00:12:35|2028.63
00:12:36|2028.63
00:12:37|2028.63
00:12:38|2028.63
00:12:39|2028.63
00:12:39|2028.63
00:12:41|2028.63
00:12:43|2028.63
00:12:43|2028.63
00:12:44|2028.63
00:12:45|2028.63
00:12:46|2028.63
00:12:47|2028.63
00:12:48|2028.63
00:12:49|2028.63
00:12:50|2028.63
00:12:51|2028.63
00:12:53|2028.63
00:12:54|2028.63
00:12:55|2028.63
00:12:56|2028.63
00:12:56|2028.63
00:12:57|2028.94
00:13:00|2028.94
00:13:00|2028.94
00:13:01|2028.94
00:13:02|2028.94
00:13:03|2028.68
00:13:04|2028.68
00:13:05|2028.68
00:13:07|2028.51
00:13:08|2028.51
00:13:10|2028.51
00:13:10|2028.51
00:13:11|2028.51
00:13:12|2028.51
00:13:13|2028.51
00:13:14|2028.51
00:13:15|2028.51
00:13:16|2028.51
00:13:17|2028.51
00:13:18|2028.51
00:13:19|2028.51
00:13:20|2028.51
00:13:21|2028.51
00:13:22|2028.51
00:13:24|2029.11
00:13:24|2029.11
00:13:26|2029.11
00:13:26|2029.11
00:13:27|2029.11
00:13:29|2029.11
00:13:30|2029.11
00:13:32|2029.11
00:13:32|2028.57
00:13:33|2028.57
00:13:34|2028.57
00:13:35|2028.57
00:13:36|2028.57
00:13:37|2028.57
00:13:38|2028.57
00:13:39|2028.57
00:13:40|2028.57
00:13:41|2028.57
00:13:42|2028.57
00:13:43|2028.57
00:13:44|2028.57
00:13:45|2028.57
00:13:46|2028.57
00:13:47|2028.57
00:13:48|2028.57
00:13:49|2028.57
00:13:51|2028.57
00:13:52|2028.57
00:13:52|2028.38
00:13:54|2028.38
00:13:54|2027.77
00:13:56|2027.77
00:13:57|2027.77
00:13:58|2026.31
00:13:59|2026.31
00:13:59|2026.31
00:14:01|2026.31
00:14:02|2026.31
00:14:03|2026.31
00:14:04|2026.31
00:14:04|2026.31
00:14:07|2026.31
00:14:08|2026.31
00:14:08|2026.31
00:14:09|2025.41
00:14:10|2025.41
00:14:11|2025.41
00:14:12|2025.41
00:14:13|2025.61
00:14:14|2026.07
00:14:15|2026.07
00:14:16|2026.07
00:14:17|2026.07
00:14:18|2026.07
00:14:20|2026.07
00:14:21|2026.07
00:14:23|2026.07
00:14:23|2026.07
00:14:24|2026.07
00:14:25|2026.07
00:14:26|2026.07
00:14:27|2027.03
00:14:28|2027.03
00:14:29|2026.56
00:14:30|2026.56
00:14:31|2026.56
00:14:32|2026.56
00:14:33|2026.56
00:14:34|2026.56
00:14:35|2026.56
00:14:37|2026.56
00:14:38|2026.56
00:14:40|2026.56
00:14:41|2026.56
00:14:42|2026.56
00:14:43|2026.56
00:14:44|2026.56
00:14:44|2026.56
00:14:45|2026.56
00:14:47|2024.74
00:14:48|2024.74
00:14:48|2025.09
00:14:51|2025.09
00:14:52|2025.18
00:14:53|2025.18
00:14:53|2025.18
00:14:56|2025.18
00:14:56|2025.18
00:14:57|2025.18
00:14:58|2025.18
00:14:59|2025.18
00:15:00|2025.39
00:15:01|2024.75
00:15:02|2024.54
00:15:04|2024.54
00:15:06|2024.54
00:15:06|2024.54
00:15:07|2024.54
00:15:08|2024.63
00:15:09|2025.03
00:15:10|2025.03
00:15:12|2026.04
00:15:13|2026.04
00:15:14|2026.04
00:15:16|2026.58
00:15:16|2026.53
00:15:17|2026.53
00:15:19|2026.36
00:15:20|2026.97
00:15:21|2026.97
00:15:23|2026.97
00:15:23|2026.97
00:15:24|2026.97
00:15:25|2026.97
00:15:26|2026.97
00:15:27|2026.97
00:15:28|2027.11
00:15:29|2027.11
00:15:30|2027.5
00:15:31|2027.5
00:15:32|2026.88
00:15:33|2026.88
00:15:35|2026.88
00:15:36|2026.88
00:15:37|2026.88
00:15:38|2026.88
00:15:39|2026.4
00:15:40|2027.3
00:15:41|2027.3
00:15:42|2027.3
00:15:43|2027.3
00:15:44|2027.3
00:15:45|2027.3
00:15:47|2027.3
00:15:47|2027.16
00:15:48|2027.75
00:15:49|2027.75
00:15:50|2027.75
00:15:51|2027.75
00:15:52|2027.75
00:15:53|2027.75
00:15:54|2027.75
00:15:55|2027.75
00:15:56|2027.75
00:15:58|2027.13
00:15:59|2027.13
00:16:00|2027.13
00:16:01|2026.59
00:16:03|2026.8
00:16:04|2026.8
00:16:06|2026.85
00:16:06|2026.52
00:16:07|2027.12
00:16:08|2027.12
00:16:10|2027.25
00:16:12|2027.25
00:16:12|2027.25
00:16:13|2027.25
00:16:14|2027.25
00:16:15|2027.25
00:16:16|2028.66
00:16:17|2028.66
00:16:18|2028.5
00:16:19|2028.5
00:16:21|2028.5
00:16:21|2028.5
00:16:22|2028.5
00:16:23|2028.38
00:16:24|2028.38
00:16:25|2028.38
00:16:26|2028.38
00:16:27|2028.38
00:16:28|2028.38
00:16:29|2028.38
00:16:30|2028.38
00:16:32|2028.38
00:16:32|2028.38
00:16:33|2028.38
00:16:35|2028.38
00:16:36|2028.38
00:16:37|2028.38
00:16:38|2028.38
00:16:39|2028.38
00:16:40|2028.38
00:16:41|2028.38
00:16:41|2028.38
00:16:43|2028.38
00:16:44|2028.38
00:16:45|2029.04
00:16:46|2029.04
00:16:47|2029.32
00:16:48|2029.05
00:16:49|2029.05
00:16:50|2029.05
00:16:51|2029.05
00:16:52|2029.9
00:16:53|2029.9
00:16:53|2030.33
00:16:55|2030.33
00:16:56|2030.33
00:16:57|2030.64
00:16:58|2030.64
00:16:59|2030.75
00:17:00|2030.75
00:17:00|2030.97
00:17:02|2030.97
00:17:03|2030.97
00:17:05|2031.75
00:17:05|2031.75
00:17:06|2031.97
00:17:08|2032.16
00:17:09|2032.16
00:17:10|2032.16
00:17:11|2029.6
00:17:12|2029.6
00:17:12|2029.6
00:17:14|2029.6
00:17:16|2029.6
00:17:16|2029.6
00:17:18|2030.41
00:17:19|2030.41
00:17:19|2031.07
00:17:22|2031.07
00:17:22|2031.07
00:17:23|2031.07
00:17:24|2031.07
00:17:25|2031.07
00:17:26|2032.
00:17:27|2032.46
00:17:28|2032.46
00:17:30|2032.46
00:17:30|2032.46
00:17:31|2032.46
00:17:32|2032.46
00:17:33|2032.46
00:17:34|2032.39
00:17:35|2031.73
00:17:36|2031.73
00:17:37|2031.73
00:17:38|2031.73
00:17:39|2031.09
00:17:41|2031.54
00:17:41|2031.54
00:17:42|2031.54
00:17:43|2031.54
00:17:44|2031.54
00:17:45|2032.75
00:17:46|2032.59
00:17:47|2032.59
00:17:48|2032.59
00:17:49|2032.59
00:17:50|2032.59
00:17:51|2032.2
00:17:52|2032.2
00:17:53|2032.2
00:17:54|2032.2
00:17:55|2032.2
00:17:56|2032.25
00:17:57|2030.78
00:17:58|2031.98
00:17:59|2032.02
00:18:00|2032.02
00:18:02|2032.02
00:18:03|2032.02
00:18:04|2032.02
00:18:05|2031.4
00:18:06|2031.57
00:18:08|2031.8
00:18:08|2031.8
00:18:09|2031.8
00:18:10|2032.57
00:18:11|2032.57
00:18:12|2032.57
00:18:13|2032.57
00:18:14|2032.89
00:18:15|2033.26
00:18:16|2033.35
00:18:17|2033.35
00:18:19|2033.35
00:18:20|2033.35
00:18:21|2033.4
00:18:22|2033.45
00:18:23|2033.45
00:18:24|2033.45
00:18:25|2033.45
00:18:26|2033.41
00:18:27|2033.41
00:18:28|2033.41
00:18:29|2033.41
00:18:30|2033.41
00:18:31|2033.41
00:18:32|2033.41
00:18:33|2033.74
00:18:34|2033.74
00:18:35|2033.74
00:18:36|2033.74
00:18:37|2033.74
00:18:38|2033.37
00:18:39|2033.59
00:18:40|2033.59
00:18:41|2033.59
00:18:42|2033.39
00:18:43|2033.39
00:18:44|2033.39
00:18:45|2034.02
00:18:46|2034.02
00:18:47|2035.08
00:18:49|2034.92
00:18:49|2034.92
00:18:50|2034.92
00:18:51|2034.92
00:18:52|2034.99
00:18:53|2034.99
00:18:54|2034.99
00:18:55|2034.99
00:18:56|2035.03
00:18:57|2035.03
00:18:58|2035.03
00:18:59|2035.03
00:19:00|2035.03
00:19:01|2035.03
00:19:03|2035.07
00:19:04|2035.07
00:19:05|2035.07
00:19:06|2035.45
00:19:07|2035.45
00:19:08|2035.87
00:19:09|2036.25
00:19:11|2036.61
00:19:11|2036.74
00:19:12|2036.74
00:19:13|2036.74
00:19:14|2036.74
00:19:15|2036.74
00:19:16|2037.08
00:19:17|2037.08
00:19:19|2037.61
00:19:20|2037.89
00:19:21|2037.73
00:19:22|2037.73
00:19:23|2037.73
00:19:24|2038.76
00:19:25|2038.76
00:19:26|2038.62
00:19:27|2038.27
00:19:28|2039.23
00:19:29|2039.23
00:19:30|2039.23
00:19:31|2039.23
00:19:32|2038.46
00:19:33|2037.69
00:19:34|2037.69
00:19:35|2037.61
00:19:36|2037.61
00:19:37|2037.61
00:19:39|2037.61
00:19:39|2037.61
00:19:41|2037.85
00:19:42|2037.85
00:19:42|2037.85
00:19:43|2037.85
00:19:44|2037.85
00:19:45|2037.85
00:19:46|2037.85
00:19:47|2037.85
00:19:49|2036.64
00:19:49|2036.64
00:19:51|2037.05
00:19:52|2037.05
00:19:52|2036.51
00:19:53|2036.51
00:19:55|2036.51
00:19:55|2035.83
00:19:57|2035.83
00:19:58|2035.83
00:19:59|2036.05
00:19:59|2036.05
00:20:00|2036.05
00:20:01|2037.
00:20:03|2037.
00:20:04|2037.
00:20:06|2037.
00:20:06|2037.
00:20:08|2037.
00:20:08|2037.07
00:20:10|2037.07
00:20:12|2037.36
00:20:12|2037.36
00:20:14|2037.36
00:20:14|2037.36
00:20:15|2037.36
00:20:16|2037.36
00:20:17|2037.36
00:20:18|2037.36
00:20:19|2037.36
00:20:20|2037.36
00:20:21|2037.36
00:20:22|2038.36
00:20:23|2038.72
00:20:24|2038.72
00:20:25|2038.9
00:20:26|2038.9
00:20:27|2038.9
00:20:28|2038.9
00:20:29|2038.12
00:20:31|2038.11
00:20:31|2038.11
00:20:32|2038.11
00:20:33|2038.11
00:20:34|2038.46
00:20:36|2038.46
00:20:36|2038.44
00:20:37|2038.11
00:20:38|2038.11
00:20:39|2038.11
00:20:41|2038.11
00:20:41|2038.11
00:20:42|2037.89
00:20:43|2037.57
00:20:45|2037.57
00:20:45|2037.57
00:20:47|2036.87
00:20:47|2036.87
00:20:48|2036.87
00:20:49|2036.87
00:20:50|2036.87
00:20:51|2036.87
00:20:52|2036.87
00:20:53|2036.87
00:20:54|2036.87
00:20:55|2036.87
00:20:56|2036.87
00:20:58|2036.87
00:20:59|2036.87
00:20:59|2036.87
00:21:00|2036.87
00:21:02|2036.87
00:21:03|2036.93
00:21:04|2036.93
00:21:05|2036.73
00:21:06|2036.73
00:21:08|2036.73
00:21:09|2036.73
00:21:10|2035.5
00:21:11|2035.5
00:21:13|2035.5
00:21:13|2035.5
00:21:14|2035.5
00:21:15|2035.5
00:21:16|2035.5
00:21:17|2035.5
00:21:18|2035.5
00:21:20|2035.5
00:21:21|2035.5
00:21:22|2035.5
00:21:23|2035.5
00:21:24|2035.5
00:21:25|2035.
00:21:26|2035.62
00:21:27|2035.62
00:21:28|2035.62
00:21:29|2035.62
00:21:30|2035.87
00:21:31|2035.71
00:21:32|2035.49
00:21:33|2035.06
00:21:34|2035.06
00:21:36|2034.89
00:21:37|2034.89
00:21:38|2034.89
00:21:39|2035.39
00:21:41|2035.85
00:21:42|2035.85
00:21:43|2035.85
00:21:44|2035.85
00:21:45|2035.85
00:21:46|2035.85
00:21:47|2035.85
00:21:48|2035.85
00:21:49|2035.85
00:21:50|2036.48
00:21:51|2036.48
00:21:52|2036.48
00:21:53|2036.33
00:21:54|2036.33
00:21:55|2036.33
00:21:57|2036.33
00:21:57|2036.33
00:21:58|2036.33
00:21:59|2036.33
00:22:00|2035.57
00:22:01|2035.25
00:22:02|2035.25
00:22:03|2035.25
00:22:05|2036.55
00:22:07|2036.59
00:22:07|2036.59
00:22:08|2036.59
00:22:09|2036.59
00:22:10|2036.59
00:22:11|2036.13
00:22:12|2036.18
00:22:13|2036.18
00:22:15|2036.18
00:22:15|2036.18
00:22:16|2036.18
00:22:17|2036.18
00:22:18|2036.18
00:22:19|2036.18
00:22:20|2036.18
00:22:21|2036.18
00:22:22|2037.38
00:22:23|2037.51
00:22:24|2037.59
00:22:25|2037.67
00:22:26|2037.67
00:22:27|2037.67
00:22:28|2037.67
00:22:29|2037.67
00:22:31|2037.67
00:22:31|2037.67
00:22:33|2037.67
00:22:34|2037.67
00:22:35|2037.67
00:22:36|2037.67
00:22:36|2038.43
00:22:38|2038.43
00:22:39|2038.43
00:22:41|2038.01
00:22:41|2038.01
00:22:42|2038.02
00:22:43|2038.02
00:22:45|2039.13
00:22:46|2039.43
00:22:47|2039.49
00:22:48|2039.49
00:22:49|2039.25
00:22:50|2039.25
00:22:51|2039.25
00:22:52|2039.25
00:22:53|2039.25
00:22:54|2039.25
00:22:55|2039.25
00:22:56|2039.25
00:22:57|2038.93
00:22:58|2038.93
00:22:59|2038.62
00:23:00|2038.62
00:23:01|2038.62
00:23:02|2038.62
00:23:03|2038.62
00:23:05|2038.57
00:23:06|2038.57
00:23:06|2038.57
00:23:08|2038.42
00:23:09|2038.42
00:23:11|2037.53
00:23:12|2037.53
00:23:12|2037.53
00:23:14|2037.53
00:23:15|2037.53
00:23:16|2037.34
00:23:17|2037.34
00:23:18|2037.34
00:23:20|2037.34
00:23:20|2037.34
00:23:22|2037.01
00:23:23|2036.49
00:23:24|2036.49
00:23:26|2036.49
00:23:27|2036.49
00:23:27|2036.49
00:23:28|2036.49
00:23:29|2036.49
00:23:31|2036.49
00:23:31|2036.49
00:23:32|2036.49
00:23:33|2036.49
00:23:35|2036.49
00:23:35|2036.96
00:23:37|2036.96
00:23:39|2036.66
00:23:39|2036.66
00:23:40|2036.66
00:23:41|2036.66
00:23:43|2036.66
00:23:44|2036.66
00:23:45|2036.55
00:23:45|2036.55
00:23:47|2036.55
00:23:47|2036.55
00:23:49|2036.94
00:23:49|2036.94
00:23:50|2036.94
00:23:52|2036.94
00:23:53|2037.34
00:23:54|2037.11
00:23:55|2037.11
00:23:56|2037.11
00:23:57|2037.11
00:23:58|2037.11
00:23:59|2037.11
00:24:00|2037.11
00:24:01|2037.11
00:24:02|2037.82
00:24:03|2037.54
00:24:04|2037.54
00:24:06|2037.37
00:24:07|2037.37
00:24:08|2037.37
00:24:09|2037.37
00:24:11|2037.37
00:24:11|2037.35
00:24:13|2037.35
00:24:14|2037.35
00:24:14|2037.35
00:24:15|2037.19
00:24:16|2037.19
00:24:17|2037.19
00:24:18|2036.18
00:24:19|2035.85
00:24:20|2035.85
00:24:22|2035.85
00:24:22|2035.85
00:24:23|2035.85
00:24:25|2035.85
00:24:26|2035.85
00:24:27|2035.82
00:24:27|2035.3
00:24:28|2035.3
00:24:29|2035.3
00:24:30|2035.65
00:24:32|2035.65
00:24:32|2035.65
00:24:34|2035.65
00:24:35|2035.65
00:24:35|2035.4
00:24:37|2035.4
00:24:37|2035.4
00:24:38|2034.84
00:24:39|2034.17
00:24:40|2034.17
00:24:41|2034.17
00:24:43|2034.17
00:24:43|2034.17
00:24:45|2034.17
00:24:46|2034.17
00:24:47|2034.17
00:24:48|2034.17
00:24:49|2034.17
00:24:50|2034.17
00:24:52|2034.17
00:24:52|2034.17
00:24:54|2034.17
00:24:55|2034.16
00:24:55|2034.16
00:24:56|2034.16
00:24:58|2034.16
00:24:58|2034.16
00:25:00|2034.16
00:25:01|2034.16
00:25:01|2034.16
00:25:02|2034.16
00:25:03|2034.16
00:25:05|2034.16
00:25:07|2034.16
00:25:08|2034.16
00:25:09|2034.42
00:25:10|2034.42
00:25:11|2034.42
00:25:13|2034.42
00:25:13|2035.73
00:25:15|2035.82
00:25:16|2035.82
00:25:17|2036.59
00:25:18|2036.59
00:25:19|2036.59
00:25:20|2036.59
00:25:21|2036.59
00:25:22|2036.59
00:25:24|2036.59
00:25:24|2036.59
00:25:25|2036.59
00:25:26|2036.59
00:25:27|2036.59
00:25:28|2036.59
00:25:29|2036.59
00:25:31|2036.59
00:25:31|2036.59
00:25:33|2036.59
00:25:33|2036.21
00:25:34|2036.21
00:25:35|2036.21
00:25:36|2035.93
00:25:37|2035.43
00:25:39|2035.43
00:25:39|2035.43
00:25:41|2035.43
00:25:41|2035.43
00:25:43|2035.43
00:25:44|2035.43
00:25:46|2035.43
00:25:46|2035.43
00:25:48|2035.43
00:25:48|2035.43
00:25:50|2035.43
00:25:50|2035.43
00:25:52|2035.54
00:25:52|2035.54
00:25:53|2035.54
00:25:55|2035.54
00:25:56|2035.54
00:25:56|2035.54
00:25:57|2035.54
00:25:58|2034.9
00:25:59|2034.9
00:26:00|2034.9
00:26:01|2034.9
00:26:03|2034.9
00:26:04|2034.9
00:26:06|2034.09
00:26:07|2034.09
00:26:08|2034.09
00:26:09|2034.09
00:26:10|2034.09
00:26:12|2034.09
00:26:13|2034.09
00:26:14|2032.99
00:26:15|2032.96
00:26:16|2032.96
00:26:18|2032.96
00:26:18|2032.96
00:26:20|2032.96
00:26:21|2032.96
00:26:22|2032.84
00:26:23|2032.84
00:26:24|2032.84
00:26:25|2032.84
00:26:26|2032.84
00:26:27|2032.84
00:26:29|2032.84
00:26:29|2032.84
00:26:30|2032.84
00:26:31|2032.26
00:26:32|2032.26
00:26:33|2032.26
00:26:34|2032.26
00:26:35|2032.26
00:26:36|2032.26
00:26:37|2032.26
00:26:38|2032.16
00:26:39|2032.16
00:26:40|2032.16
00:26:41|2032.45
00:26:42|2032.45
00:26:44|2032.45
00:26:44|2032.21
00:26:45|2032.21
00:26:46|2032.21
00:26:47|2032.76
00:26:49|2032.76
00:26:50|2032.76
00:26:51|2032.76
00:26:52|2032.58
00:26:53|2032.58
00:26:54|2032.58
00:26:55|2032.58
00:26:57|2032.58
00:26:57|2032.58
00:26:58|2032.51
00:26:59|2032.51
00:27:00|2032.95
00:27:01|2032.95
00:27:03|2032.95
00:27:03|2032.95
00:27:05|2032.95
00:27:06|2032.95
00:27:07|2032.95
00:27:07|2032.95
00:27:09|2032.95
00:27:10|2032.95
00:27:12|2032.95
00:27:13|2032.72
00:27:14|2032.72
00:27:15|2032.97
00:27:16|2032.97
00:27:17|2032.97
00:27:19|2032.97
00:27:19|2032.97
00:27:20|2032.97
00:27:21|2032.38
00:27:23|2032.38
00:27:23|2032.06
00:27:24|2032.06
00:27:25|2032.
00:27:26|2032.
00:27:28|2032.
00:27:28|2032.
00:27:29|2032.
00:27:30|2032.
00:27:31|2032.
00:27:33|2032.
00:27:33|2032.
00:27:34|2032.
00:27:36|2032.
00:27:37|2032.
00:27:37|2032.
00:27:38|2032.
00:27:39|2032.
00:27:40|2032.
00:27:42|2032.
00:27:43|2032.
00:27:43|2032.
00:27:44|2032.
00:27:46|2032.
00:27:47|2032.
00:27:48|2032.
00:27:49|2032.
00:27:50|2032.75
00:27:50|2032.75
00:27:52|2032.75
00:27:53|2032.75
00:27:53|2032.75
00:27:54|2032.75
00:27:56|2032.75
00:27:56|2032.75
00:27:58|2032.75
00:27:59|2032.75
00:28:00|2032.75
00:28:01|2031.82
00:28:02|2031.82
00:28:03|2031.82
00:28:04|2031.82
00:28:05|2031.82
00:28:06|2031.82
00:28:07|2031.82
00:28:08|2031.48
00:28:10|2031.48
00:28:11|2031.48
00:28:12|2031.76
00:28:13|2031.76
00:28:15|2031.76
00:28:16|2031.76
00:28:17|2031.76
00:28:18|2031.76
00:28:19|2031.76
00:28:19|2031.76
00:28:21|2031.76
00:28:22|2031.76
00:28:22|2031.76
00:28:23|2031.76
00:28:25|2031.76
00:28:25|2031.76
00:28:27|2031.76
00:28:28|2031.76
00:28:29|2031.76
00:28:30|2031.76
00:28:31|2031.76
00:28:32|2031.76
00:28:33|2031.76
00:28:34|2031.76
00:28:35|2031.76
00:28:36|2031.76
00:28:37|2031.76
00:28:39|2031.76
00:28:39|2031.76
00:28:40|2031.76
00:28:42|2032.28
00:28:42|2032.28
00:28:43|2032.28
00:28:45|2032.78
00:28:45|2032.78
00:28:47|2032.78
00:28:48|2032.78
00:28:49|2032.78
00:28:50|2032.78
00:28:51|2032.78
00:28:52|2032.78
00:28:53|2032.78
00:28:54|2033.44
00:28:55|2033.44
00:28:56|2033.44
00:28:58|2033.21
00:28:59|2033.21
00:29:00|2033.21
00:29:00|2033.21
00:29:01|2033.21
00:29:03|2033.21
00:29:03|2033.21
00:29:06|2033.21
00:29:06|2033.21
00:29:07|2033.21
00:29:09|2033.21
00:29:10|2034.4
00:29:10|2034.78
00:29:12|2034.78
00:29:14|2034.78
00:29:14|2034.78
00:29:16|2034.78
00:29:17|2034.78
00:29:18|2034.78
00:29:19|2034.78
00:29:20|2034.78
00:29:20|2034.78
00:29:23|2033.94
00:29:23|2033.94
00:29:25|2034.36
00:29:26|2034.36
00:29:27|2034.36
00:29:28|2034.36
00:29:29|2034.36
00:29:29|2035.12
00:29:31|2035.1
00:29:31|2035.1
00:29:33|2035.1
00:29:34|2035.1
00:29:35|2035.1
00:29:36|2035.1
00:29:37|2035.1
00:29:38|2035.1
00:29:38|2035.1
00:29:39|2035.1
00:29:41|2035.1
00:29:42|2035.1
00:29:44|2035.1
00:29:44|2035.1
00:29:45|2035.1
00:29:46|2035.1
00:29:47|2035.1
00:29:48|2035.1
00:29:49|2035.1
00:29:50|2035.1
00:29:51|2035.1
00:29:52|2035.1
00:29:53|2035.1
00:29:54|2035.1
00:29:55|2035.1
00:29:56|2035.1
00:29:57|2035.1
00:29:58|2035.1
00:29:59|2035.1
00:30:00|2034.41
00:30:01|2034.41
00:30:03|2034.41
00:30:04|2034.41
00:30:04|2034.56
00:30:06|2034.56
00:30:07|2034.56
00:30:08|2034.56
00:30:10|2036.21
00:30:11|2036.03
00:30:12|2035.14
00:30:13|2035.02
00:30:15|2035.02
00:30:15|2034.39
00:30:17|2034.39
00:30:18|2033.42
00:30:18|2033.42
00:30:20|2033.29
00:30:21|2033.17
00:30:22|2033.17
00:30:23|2033.17
00:30:24|2033.17
00:30:25|2033.17
00:30:26|2033.17
00:30:27|2033.17
00:30:28|2033.17
00:30:29|2033.17
00:30:30|2033.17
00:30:31|2033.17
00:30:32|2033.17
00:30:33|2033.17
00:30:34|2033.17
00:30:35|2033.17
00:30:36|2033.17
00:30:37|2033.17
00:30:38|2033.17
00:30:39|2033.17
00:30:40|2033.17
00:30:41|2033.17
00:30:42|2033.17
00:30:43|2033.17
00:30:44|2033.17
00:30:45|2033.17
00:30:46|2033.17
00:30:47|2033.17
00:30:49|2033.17
00:30:49|2033.17
00:30:51|2033.17
00:30:51|2033.17
00:30:53|2033.17
00:30:54|2033.17
00:30:55|2033.17
00:30:56|2033.17
00:30:57|2033.17
00:30:58|2033.17
00:30:59|2031.92
00:31:00|2031.92
00:31:01|2031.92
00:31:02|2031.92
00:31:03|2031.35
00:31:04|2031.93
00:31:05|2031.93
00:31:06|2031.93
00:31:07|2031.93
00:31:08|2031.93
00:31:09|2031.93
00:31:10|2031.93
00:31:11|2031.93
00:31:12|2031.92
00:31:13|2031.92
00:31:14|2031.92
00:31:16|2031.92
00:31:17|2031.92
00:31:18|2031.92
00:31:19|2031.92
00:31:20|2031.92
00:31:20|2031.92
00:31:21|2031.92
00:31:22|2031.92
00:31:24|2031.92
00:31:25|2031.92
00:31:26|2031.92
00:31:27|2031.92
00:31:28|2031.92
00:31:29|2031.92
00:31:30|2031.92
00:31:31|2031.92
00:31:32|2031.92
00:31:33|2032.41
00:31:34|2032.49
00:31:35|2032.49
00:31:36|2032.49
00:31:37|2032.49
00:31:39|2032.19
00:31:40|2032.19
00:31:40|2031.59
00:31:41|2031.59
00:31:43|2031.59
00:31:43|2031.59
00:31:44|2031.59
00:31:45|2031.33
00:31:47|2031.33
00:31:48|2031.33
00:31:49|2031.33
00:31:50|2031.33
00:31:51|2031.33
00:31:52|2031.33
00:31:53|2031.33
00:31:55|2031.33
00:31:56|2031.33
00:31:56|2031.89
00:31:58|2031.89
00:31:59|2031.89
00:32:00|2031.89
00:32:00|2031.89
00:32:02|2031.89
00:32:02|2031.89
00:32:04|2031.89
00:32:06|2032.12
00:32:07|2032.12
00:32:08|2032.12
00:32:09|2032.12
00:32:10|2032.12
00:32:12|2031.77
00:32:12|2031.77
00:32:13|2031.77
00:32:15|2031.77
00:32:16|2031.77
00:32:18|2031.77
00:32:18|2031.77
00:32:19|2031.77
00:32:20|2031.77
00:32:21|2031.77
00:32:22|2031.77
00:32:23|2031.77
00:32:25|2031.77
00:32:27|2031.77
00:32:27|2031.77
00:32:28|2031.77
00:32:29|2031.77
00:32:30|2031.77
00:32:31|2031.11
00:32:32|2031.11
00:32:33|2031.11
00:32:34|2031.11
00:32:35|2031.11
00:32:36|2031.11
00:32:37|2031.11
00:32:39|2031.11
00:32:40|2031.11
00:32:41|2031.11
00:32:42|2032.24
00:32:42|2032.24
00:32:43|2032.24
00:32:45|2032.97
00:32:46|2032.97
00:32:48|2032.78
00:32:48|2032.78
00:32:49|2032.78
00:32:50|2032.78
00:32:51|2032.78
00:32:52|2032.6
00:32:53|2032.6
00:32:54|2032.6
00:32:55|2032.6
00:32:56|2032.65
00:32:57|2032.65
00:32:58|2032.65
00:32:59|2032.65
00:33:00|2032.65
00:33:01|2032.65
00:33:02|2032.65
00:33:04|2032.65
00:33:05|2032.07
00:33:05|2032.07
00:33:06|2032.07
00:33:08|2032.07
00:33:09|2031.36
00:33:10|2031.36
00:33:12|2031.36
00:33:13|2031.36
00:33:14|2031.36
00:33:15|2031.36
00:33:17|2031.36
00:33:18|2031.36
00:33:18|2031.36
00:33:20|2031.24
00:33:21|2031.58
00:33:22|2031.58
00:33:23|2031.58
00:33:24|2031.58
00:33:25|2031.58
00:33:26|2031.58
00:33:27|2031.58
00:33:28|2031.58
00:33:29|2031.58
00:33:30|2031.58
00:33:31|2031.58
00:33:33|2031.58
00:33:33|2031.58
00:33:34|2031.58
00:33:36|2031.58
00:33:37|2031.58
00:33:37|2031.58
00:33:38|2031.58
00:33:40|2031.58
00:33:41|2031.58
00:33:41|2031.58
00:33:43|2031.58
00:33:44|2031.58
00:33:45|2031.58
00:33:46|2031.58
00:33:46|2031.58
00:33:48|2031.58
00:33:49|2031.58
00:33:50|2031.58
00:33:51|2031.58
00:33:52|2032.12
00:33:53|2032.12
00:33:54|2032.75
00:33:55|2032.75
00:33:56|2032.96
00:33:57|2032.96
00:33:58|2032.96
00:33:59|2032.96
00:34:00|2032.96
00:34:01|2032.96
00:34:02|2032.96
00:34:04|2032.96
00:34:05|2032.96
00:34:05|2032.96
00:34:06|2032.96
00:34:08|2032.96
00:34:08|2032.96
00:34:10|2032.96
00:34:11|2032.96
00:34:11|2033.1
00:34:13|2033.1
00:34:15|2033.13
00:34:16|2033.13
00:34:16|2032.6
00:34:18|2032.6
00:34:19|2032.6
00:34:20|2032.6
00:34:20|2032.66
00:34:21|2032.66
00:34:22|2032.66
00:34:24|2032.66
00:34:25|2032.66
00:34:26|2032.66
00:34:27|2032.66
00:34:27|2032.66
00:34:29|2032.66
00:34:29|2032.66
00:34:30|2032.66
00:34:32|2032.66
00:34:32|2032.45
00:34:33|2032.45
00:34:34|2032.45
00:34:35|2032.45
00:34:37|2032.45
00:34:38|2032.45
00:34:38|2032.45
00:34:39|2032.45
00:34:41|2032.45
00:34:42|2032.45
00:34:42|2032.73
00:34:44|2032.73
00:34:44|2032.71
00:34:45|2032.75
00:34:46|2032.75
00:34:48|2032.75
00:34:49|2032.26
00:34:50|2032.26
00:34:52|2032.26
00:34:53|2031.85
00:34:54|2031.85
00:34:55|2031.85
00:34:56|2031.85
00:34:57|2031.85
00:34:58|2032.45
00:34:59|2032.45
00:35:00|2032.45
00:35:01|2032.51
00:35:02|2032.51
00:35:03|2032.51
00:35:04|2032.85
00:35:05|2032.85
00:35:06|2032.85
00:35:07|2032.85
00:35:08|2033.34
00:35:09|2033.34
00:35:10|2033.34
00:35:11|2033.34
00:35:12|2033.34
00:35:13|2033.34
00:35:14|2033.34
00:35:15|2033.34
00:35:16|2033.34
00:35:17|2032.
00:35:18|2033.43
00:35:19|2033.43
00:35:20|2033.43
00:35:21|2033.43
00:35:23|2033.09
00:35:23|2033.09
00:35:24|2033.09
00:35:25|2033.09
00:35:27|2033.09
00:35:28|2033.09
00:35:29|2033.09
00:35:30|2033.09
00:35:30|2033.09
00:35:31|2033.86
00:35:32|2033.86
00:35:34|2033.86
00:35:35|2033.32
00:35:36|2033.32
00:35:37|2033.32
00:35:38|2033.73
00:35:39|2033.73
00:35:40|2033.73
00:35:41|2033.73
00:35:42|2032.84
00:35:42|2032.84
00:35:44|2032.84
00:35:45|2033.02
00:35:46|2033.02
00:35:46|2033.02
00:35:47|2033.02
00:35:48|2033.02
00:35:50|2033.02
00:35:51|2033.02
00:35:52|2033.02
00:35:53|2033.02
00:35:53|2032.99
00:35:54|2032.99
00:35:56|2032.87
00:35:57|2032.51
00:35:58|2032.09
00:35:59|2032.09
00:36:00|2032.07
00:36:01|2032.07
00:36:02|2032.07
00:36:03|2032.07
00:36:03|2032.07
00:36:05|2032.07
00:36:05|2032.07
00:36:07|2032.71
00:36:08|2032.71
00:36:09|2032.71
00:36:10|2033.05
00:36:11|2033.33
00:36:12|2033.33
00:36:13|2033.33
00:36:15|2034.94
00:36:16|2035.34
00:36:17|2035.34
00:36:18|2035.34
00:36:19|2035.07
00:36:21|2035.07
00:36:22|2035.07
00:36:23|2035.07
00:36:24|2035.25
00:36:24|2035.25
00:36:26|2035.25
00:36:27|2035.25
00:36:27|2035.25
00:36:28|2035.25
00:36:29|2035.25
00:36:31|2035.25
00:36:31|2035.34
00:36:33|2035.34
00:36:33|2035.46
00:36:35|2035.46
00:36:36|2035.38
00:36:36|2035.38
00:36:38|2035.38
00:36:39|2035.38
00:36:40|2035.38
00:36:41|2035.38
00:36:42|2035.38
00:36:43|2035.38
00:36:44|2035.38
00:36:45|2036.29
00:36:46|2036.29
00:36:47|2036.29
00:36:48|2036.29
00:36:49|2036.29
00:36:50|2036.29
00:36:52|2036.29
00:36:52|2036.29
00:36:53|2036.29
00:36:55|2036.29
00:36:56|2036.29
00:36:56|2036.29
00:36:57|2036.29
00:36:59|2036.29
00:36:59|2036.29
00:37:01|2036.29
00:37:01|2036.29
00:37:02|2036.29
00:37:04|2036.29
00:37:05|2036.57
00:37:07|2036.57
00:37:08|2036.57
00:37:08|2036.57
00:37:09|2036.57
00:37:11|2036.57
00:37:11|2036.57
00:37:13|2036.57
00:37:13|2036.57
00:37:14|2036.57
00:37:16|2036.57
00:37:17|2037.76
00:37:19|2037.89
00:37:20|2038.23
00:37:21|2038.23
00:37:22|2038.23
00:37:23|2038.23
00:37:24|2038.23
00:37:25|2038.23
00:37:26|2038.23
00:37:27|2038.79
00:37:29|2038.79
00:37:30|2038.79
00:37:31|2038.79
00:37:32|2038.79
00:37:33|2038.79
00:37:34|2038.79
00:37:35|2038.79
00:37:36|2038.23
00:37:37|2038.23
00:37:38|2038.23
00:37:39|2038.23
00:37:41|2037.13
00:37:41|2037.13
00:37:42|2037.13
00:37:43|2037.13
00:37:44|2037.13
00:37:45|2037.13
00:37:46|2037.13
00:37:47|2037.13
00:37:48|2037.13
00:37:49|2037.13
00:37:50|2037.13
00:37:51|2037.13
00:37:52|2037.07
00:37:53|2037.07
00:37:54|2037.07
00:37:55|2037.07
00:37:56|2037.07
00:37:57|2037.84
00:37:58|2037.84
00:37:59|2037.84
00:38:00|2037.84
00:38:01|2037.84
00:38:02|2037.84
00:38:03|2037.84
00:38:04|2038.33
00:38:06|2038.33
00:38:07|2038.33
00:38:08|2037.65
00:38:09|2037.65
00:38:10|2037.65
00:38:11|2037.65
00:38:11|2037.65
00:38:13|2037.65
00:38:15|2037.63
00:38:16|2037.63
00:38:16|2037.09
00:38:18|2037.09
00:38:19|2037.09
00:38:20|2037.09
00:38:22|2037.09
00:38:22|2037.09
00:38:24|2037.09
00:38:26|2037.09
00:38:26|2037.09
00:38:27|2037.09
00:38:29|2037.09
00:38:30|2037.09
00:38:31|2037.09
00:38:32|2036.27
00:38:33|2036.27
00:38:34|2036.27
00:38:34|2036.27
00:38:36|2036.27
00:38:36|2036.27
00:38:37|2036.27
00:38:39|2036.27
00:38:39|2036.27
00:38:41|2036.27
00:38:42|2036.27
00:38:43|2036.27
00:38:44|2036.27
00:38:45|2036.27
00:38:47|2036.27
00:38:49|2036.27
00:38:49|2036.27
00:38:50|2036.27
00:38:51|2036.27
00:38:52|2036.76
00:38:53|2036.76
00:38:54|2036.76
00:38:55|2036.76
00:38:56|2036.76
00:38:57|2036.76
00:38:58|2036.76
00:38:59|2036.76
00:39:00|2036.76
00:39:01|2037.44
00:39:02|2037.44
00:39:04|2037.44
00:39:05|2037.44
00:39:05|2037.44
00:39:07|2037.44
00:39:08|2037.44
00:39:09|2037.44
00:39:09|2037.44
00:39:10|2036.05
00:39:12|2036.05
00:39:12|2036.05
00:39:14|2036.05
00:39:15|2036.05
00:39:17|2036.05
00:39:17|2036.05
00:39:19|2036.05
00:39:21|2036.05
00:39:21|2036.05
00:39:22|2036.05
00:39:23|2036.05
00:39:24|2036.05
00:39:26|2036.05
00:39:27|2036.05
00:39:28|2036.3
00:39:29|2036.35
00:39:30|2036.35
00:39:30|2036.35
00:39:31|2036.35
00:39:32|2036.35
00:39:34|2036.35
00:39:35|2037.06
00:39:37|2036.63
00:39:37|2036.63
00:39:38|2036.63
00:39:39|2036.63
00:39:40|2036.63
00:39:41|2036.63
00:39:42|2036.63
00:39:43|2036.63
00:39:44|2036.63
00:39:45|2036.63
00:39:46|2036.63
00:39:48|2036.63
00:39:48|2037.61
00:39:49|2037.61
00:39:50|2037.61
00:39:51|2037.61
00:39:52|2037.61
00:39:53|2037.61
00:39:54|2037.61
00:39:55|2037.61
00:39:56|2037.61
00:39:57|2037.61
00:39:58|2037.61
00:39:59|2037.61
00:40:00|2037.61
00:40:01|2037.61
00:40:02|2037.61
00:40:03|2037.61
00:40:04|2037.32
00:40:05|2037.32
00:40:07|2037.
00:40:09|2037.
00:40:09|2037.
00:40:10|2037.
00:40:11|2037.73
00:40:12|2037.73
00:40:13|2037.73
00:40:14|2037.73
00:40:16|2037.73
00:40:18|2037.73
00:40:18|2037.73
00:40:20|2038.27
00:40:21|2038.27
00:40:22|2038.27
00:40:24|2038.27
00:40:24|2038.27
00:40:25|2038.47
00:40:27|2039.
00:40:28|2039.
00:40:30|2039.
00:40:31|2039.
00:40:32|2039.11
00:40:32|2039.11
00:40:33|2040.21
00:40:34|2040.21
00:40:36|2040.21
00:40:36|2040.34
00:40:37|2040.34
00:40:38|2040.34
00:40:39|2041.02
00:40:40|2041.02
00:40:41|2041.02
00:40:42|2041.02
00:40:43|2041.02
00:40:44|2041.02
00:40:45|2041.02
00:40:46|2041.02
00:40:47|2041.02
00:40:48|2041.02
00:40:50|2041.02
00:40:51|2040.36
00:40:51|2040.36
00:40:52|2040.39
00:40:53|2040.39
00:40:54|2040.39
00:40:56|2040.89
00:40:57|2040.89
00:40:58|2040.89
00:40:59|2040.89
00:41:00|2040.89
00:41:01|2040.89
00:41:02|2040.89
00:41:03|2040.89
00:41:05|2041.22
00:41:06|2041.22
00:41:07|2041.22
00:41:08|2041.23
00:41:08|2041.23
00:41:10|2041.7
00:41:10|2041.74
00:41:11|2041.74
00:41:13|2042.01
00:41:14|2042.
00:41:14|2041.72
00:41:15|2041.72
00:41:17|2041.72
00:41:19|2041.71
00:41:20|2041.71
00:41:21|2041.71
00:41:22|2042.21
00:41:23|2042.14
00:41:24|2042.67
00:41:25|2042.63
00:41:26|2042.63
00:41:27|2042.75
00:41:28|2042.56
00:41:29|2042.56
00:41:30|2043.
00:41:31|2042.39
00:41:32|2042.4
00:41:33|2042.4
00:41:34|2042.4
00:41:36|2042.4
00:41:36|2042.4
00:41:38|2042.4
00:41:38|2042.4
00:41:39|2042.4
00:41:41|2042.4
00:41:41|2042.4
00:41:42|2042.4
00:41:44|2042.4
00:41:45|2042.4
00:41:46|2042.4
00:41:47|2042.75
00:41:48|2042.75
00:41:49|2042.75
00:41:51|2043.58
00:41:51|2043.58
00:41:52|2043.33
00:41:53|2043.33
00:41:54|2043.33
00:41:56|2043.33
00:41:57|2043.33
00:41:58|2043.33
00:41:59|2043.33
00:42:00|2043.33
00:42:01|2042.44
00:42:02|2042.44
00:42:03|2042.44
00:42:04|2042.44
00:42:05|2042.49
00:42:06|2042.49
00:42:07|2042.49
00:42:08|2042.49
00:42:09|2042.49
00:42:11|2042.49
00:42:11|2042.49
00:42:12|2042.49
00:42:13|2042.49
00:42:15|2042.49
00:42:16|2042.49
00:42:18|2042.49
00:42:18|2042.49
00:42:19|2042.49
00:42:21|2042.49
00:42:23|2043.52
00:42:23|2043.52
00:42:24|2043.52
00:42:25|2043.52
00:42:26|2043.16
00:42:27|2043.16
00:42:28|2043.16
00:42:29|2043.16
00:42:30|2043.16
00:42:31|2043.16
00:42:32|2043.16
00:42:33|2043.16
00:42:35|2043.16
00:42:36|2043.16
00:42:37|2043.16
00:42:38|2043.16
00:42:39|2043.16
00:42:40|2043.16
00:42:41|2043.16
00:42:42|2043.16
00:42:43|2043.16
00:42:44|2043.16
00:42:45|2042.94
00:42:46|2042.94
00:42:47|2042.94
00:42:48|2043.4
00:42:49|2043.4
00:42:50|2043.4
00:42:51|2043.4
00:42:53|2043.4
00:42:53|2043.24
00:42:54|2043.24
00:42:56|2043.24
00:42:57|2043.24
00:42:58|2043.24
00:42:59|2043.24
00:42:59|2043.24
00:43:01|2043.24
00:43:01|2043.24
00:43:02|2043.24
00:43:04|2043.24
00:43:04|2043.24
00:43:06|2043.24
00:43:07|2043.24
00:43:08|2043.24
00:43:09|2043.24
00:43:10|2043.24
00:43:11|2043.24
00:43:12|2043.24
00:43:13|2043.24
00:43:14|2042.06
00:43:15|2042.06
00:43:17|2042.06
00:43:17|2042.06
00:43:19|2042.06
00:43:20|2042.06
00:43:21|2042.06
00:43:22|2042.06
00:43:23|2042.06
00:43:24|2042.06
00:43:25|2042.06
00:43:26|2042.06
00:43:27|2042.06
00:43:28|2042.06
00:43:29|2041.82
00:43:30|2041.82
00:43:31|2041.82
00:43:32|2041.82
00:43:33|2041.82
00:43:34|2041.63
00:43:36|2041.63
00:43:36|2041.
00:43:37|2040.57
00:43:38|2040.57
00:43:39|2040.57
00:43:40|2040.57
00:43:41|2040.57
00:43:42|2039.88
00:43:44|2039.76
00:43:44|2039.76
00:43:45|2039.76
00:43:47|2039.76
00:43:48|2039.76
00:43:49|2039.76
00:43:50|2039.76
00:43:51|2039.76
00:43:52|2039.46
00:43:53|2039.46
00:43:55|2039.46
00:43:56|2039.56
00:43:57|2039.56
00:43:57|2039.56
00:43:58|2039.56
00:43:59|2039.56
00:44:00|2040.
00:44:02|2040.
00:44:03|2040.
00:44:05|2040.
00:44:06|2040.
00:44:07|2040.58
00:44:07|2040.58
00:44:08|2040.99
00:44:09|2040.99
00:44:10|2040.99
00:44:12|2040.99
00:44:13|2040.99
00:44:13|2040.99
00:44:14|2040.99
00:44:15|2040.99
00:44:16|2040.99
00:44:17|2040.99
00:44:18|2040.99
00:44:20|2041.59
00:44:21|2041.59
00:44:22|2041.59
00:44:24|2041.59
00:44:24|2041.59
00:44:26|2041.59
00:44:27|2041.44
00:44:28|2041.44
00:44:29|2041.44
00:44:29|2041.44
00:44:30|2041.44
00:44:32|2041.44
00:44:33|2041.44
00:44:34|2041.44
00:44:35|2041.44
00:44:36|2042.05
00:44:37|2042.05
00:44:38|2042.05
00:44:39|2042.05
00:44:40|2042.05
00:44:41|2042.05
00:44:42|2042.05
00:44:43|2042.05
00:44:44|2042.05
00:44:45|2042.05
00:44:46|2042.57
00:44:47|2042.57
00:44:48|2042.85
00:44:49|2044.37
00:44:50|2044.37
00:44:51|2044.37
00:44:52|2044.37
00:44:53|2044.37
00:44:54|2044.37
00:44:55|2044.37
00:44:56|2044.37
00:44:57|2044.37
00:44:58|2044.37
00:44:59|2044.37
00:45:00|2044.15
00:45:02|2044.15
00:45:02|2044.15
00:45:03|2044.15
00:45:04|2044.15
00:45:05|2044.15
00:45:06|2044.15
00:45:07|2044.15
00:45:09|2044.54
00:45:10|2044.54
00:45:10|2044.54
00:45:11|2044.29
00:45:13|2044.87
00:45:14|2044.89
00:45:15|2044.5
00:45:16|2044.58
00:45:17|2044.58
00:45:18|2044.58
00:45:19|2043.9
00:45:20|2043.9
00:45:21|2042.76
00:45:22|2042.76
00:45:24|2042.76
00:45:24|2042.74
00:45:26|2042.74
00:45:26|2041.8
00:45:28|2041.8
00:45:29|2041.7
00:45:30|2041.7
00:45:30|2041.7
00:45:32|2041.7
00:45:32|2041.7
00:45:34|2041.7
00:45:34|2041.7
00:45:35|2041.21
00:45:37|2041.21
00:45:37|2041.21
00:45:38|2040.97
00:45:39|2040.97
00:45:40|2040.97
00:45:42|2040.97
00:45:43|2040.97
00:45:44|2041.08
00:45:45|2041.08
00:45:46|2041.08
00:45:47|2041.08
00:45:48|2041.08
00:45:49|2041.08
00:45:50|2041.08
00:45:51|2040.43
00:45:52|2040.43
00:45:53|2040.43
00:45:54|2040.28
00:45:56|2040.11
00:45:56|2040.11
00:45:58|2040.11
00:45:59|2040.63
00:46:00|2040.63
00:46:00|2040.63
00:46:01|2040.63
00:46:03|2040.63
00:46:04|2040.44
00:46:05|2040.44
00:46:06|2040.44
00:46:07|2040.44
00:46:08|2040.44
00:46:09|2040.44
00:46:10|2040.44
00:46:11|2040.08
00:46:12|2040.08
00:46:13|2039.84
00:46:14|2039.52
00:46:15|2039.52
00:46:16|2039.52
00:46:17|2039.52
00:46:18|2039.52
00:46:19|2039.52
00:46:21|2039.52
00:46:22|2039.52
00:46:23|2039.52
00:46:24|2039.55
00:46:26|2039.55
00:46:27|2039.83
00:46:28|2039.82
00:46:29|2039.83
00:46:30|2039.83
00:46:31|2039.83
00:46:32|2039.83
00:46:33|2039.83
00:46:34|2039.83
00:46:35|2039.83
00:46:36|2040.24
00:46:38|2040.4
00:46:38|2040.4
00:46:40|2040.4
00:46:40|2040.4
00:46:42|2040.4
00:46:42|2040.4
00:46:43|2040.17
00:46:44|2040.16
00:46:46|2040.16
00:46:46|2040.16
00:46:48|2039.71
00:46:49|2039.71
00:46:49|2039.71
00:46:50|2039.71
00:46:51|2039.71
00:46:52|2039.71
00:46:53|2039.71
00:46:54|2039.71
00:46:55|2039.71
00:46:57|2039.71
00:46:58|2039.71
00:46:58|2039.71
00:47:00|2039.71
00:47:00|2039.71
00:47:01|2039.71
00:47:03|2040.45
00:47:03|2040.45
00:47:04|2040.45
00:47:05|2039.56
00:47:07|2039.56
00:47:08|2039.56
00:47:09|2040.06
00:47:10|2039.7
00:47:11|2039.7
00:47:12|2039.19
00:47:13|2038.92
00:47:14|2039.16
00:47:15|2039.16
00:47:16|2039.16
00:47:17|2039.16
00:47:18|2039.16
00:47:19|2039.16
00:47:20|2039.52
00:47:21|2039.52
00:47:22|2039.52
00:47:23|2039.52
00:47:24|2041.6
00:47:25|2041.6
00:47:27|2041.6
00:47:28|2041.6
00:47:30|2041.6
00:47:31|2041.6
00:47:31|2041.6
00:47:32|2041.6
00:47:33|2041.6
00:47:34|2041.6
00:47:35|2041.6
00:47:36|2041.6
00:47:38|2041.6
00:47:39|2041.6
00:47:40|2041.6
00:47:41|2041.6
00:47:42|2041.6
00:47:44|2041.29
00:47:44|2041.29
00:47:45|2041.29
00:47:46|2041.29
00:47:48|2041.29
00:47:49|2041.46
00:47:49|2041.46
00:47:50|2041.46
00:47:52|2041.46
00:47:53|2041.46
00:47:53|2041.46
00:47:55|2041.46
00:47:55|2041.46
00:47:57|2041.46
00:47:57|2041.46
00:47:59|2041.46
00:47:59|2041.46
00:48:00|2041.17
00:48:02|2041.17
00:48:03|2041.17
00:48:04|2041.17
00:48:05|2040.87
00:48:06|2040.87
00:48:08|2040.87
00:48:09|2040.87
00:48:09|2040.87
00:48:11|2040.54
00:48:12|2040.54
00:48:13|2040.54
00:48:14|2040.54
00:48:15|2040.54
00:48:16|2040.54
00:48:17|2040.54
00:48:18|2040.54
00:48:20|2040.54
00:48:20|2040.54
00:48:22|2040.65
00:48:23|2040.65
00:48:25|2040.22
00:48:26|2041.28
00:48:27|2041.28
00:48:28|2041.28
00:48:29|2040.92
00:48:30|2040.92
00:48:31|2040.92
00:48:33|2040.13
00:48:33|2040.13
00:48:34|2040.13
00:48:35|2040.13
00:48:36|2040.13
00:48:37|2040.13
00:48:38|2040.13
00:48:40|2041.93
00:48:41|2041.93
00:48:42|2041.93
00:48:43|2041.93
00:48:44|2041.93
00:48:45|2040.71
00:48:46|2040.71
00:48:48|2040.71
00:48:48|2040.71
00:48:49|2040.71
00:48:51|2040.39
00:48:51|2040.39
00:48:52|2040.03
00:48:53|2040.03
00:48:54|2039.76
00:48:55|2039.76
00:48:57|2039.76
00:48:58|2039.76
00:48:58|2039.76
00:49:00|2040.46
00:49:01|2040.46
00:49:02|2040.46
00:49:03|2040.46
00:49:04|2040.46
00:49:05|2040.46
00:49:06|2040.46
00:49:07|2040.46
00:49:08|2040.46
00:49:09|2040.46
00:49:10|2040.46
00:49:11|2040.09
00:49:12|2040.09
00:49:13|2040.09
00:49:14|2040.09
00:49:15|2040.09
00:49:16|2040.09
00:49:17|2040.09
00:49:18|2040.09
00:49:19|2040.09
00:49:21|2040.09
00:49:21|2040.09
00:49:22|2040.09
00:49:23|2040.09
00:49:24|2040.09
00:49:25|2040.09
00:49:27|2040.09
00:49:27|2040.09
00:49:29|2040.09
00:49:30|2040.09
00:49:31|2040.09
00:49:32|2040.09
00:49:33|2040.09
00:49:34|2040.09
00:49:35|2040.09
00:49:36|2040.09
00:49:37|2040.09
00:49:38|2040.09
00:49:39|2038.59
00:49:40|2038.59
00:49:41|2038.59
00:49:42|2038.59
00:49:43|2038.59
00:49:44|2038.59
00:49:45|2038.59
00:49:46|2038.59
00:49:47|2037.73
00:49:48|2038.04
00:49:49|2038.04
00:49:51|2038.04
00:49:52|2038.04
00:49:53|2038.04
00:49:54|2038.04
00:49:55|2038.04
00:49:56|2038.04
00:49:58|2038.24
00:49:58|2038.24
00:49:59|2037.78
00:50:00|2037.78
00:50:02|2037.78
00:50:03|2037.78
00:50:05|2039.08
00:50:05|2037.81
00:50:07|2039.06
00:50:07|2039.06
00:50:08|2039.06
00:50:10|2044.21
00:50:11|2043.27
00:50:12|2044.56
00:50:13|2044.43
00:50:14|2045.7
00:50:15|2045.19
00:50:16|2045.27
00:50:17|2045.87
00:50:18|2045.23
00:50:19|2044.75
00:50:21|2046.3
00:50:22|2045.5
00:50:23|2045.83
00:50:25|2045.42
00:50:25|2045.42
00:50:27|2047.
00:50:28|2046.04
00:50:29|2046.04
00:50:30|2045.95
00:50:31|2045.95
00:50:32|2045.95
00:50:33|2045.95
00:50:34|2045.95
00:50:35|2046.23
00:50:36|2046.23
00:50:37|2046.23
00:50:38|2045.19
00:50:39|2045.19
00:50:40|2045.19
00:50:41|2045.49
00:50:42|2045.49
00:50:43|2046.
00:50:44|2045.89
00:50:46|2046.83
00:50:46|2046.83
00:50:48|2045.09
00:50:49|2045.09
00:50:50|2045.84
00:50:51|2045.84
00:50:52|2047.34
00:50:54|2047.24
00:50:54|2047.24
00:50:55|2047.24
00:50:57|2047.24
00:50:58|2047.24
00:50:59|2047.24
00:51:00|2047.24
00:51:02|2047.95
00:51:02|2047.95
00:51:03|2047.95
00:51:05|2047.95
00:51:06|2047.95
00:51:07|2047.95
00:51:08|2047.95
00:51:09|2047.95
00:51:10|2047.95
00:51:11|2048.06
00:51:12|2048.16
00:51:13|2048.16
00:51:14|2048.43
00:51:15|2048.08
00:51:16|2048.02
00:51:17|2047.43
00:51:18|2047.18
00:51:19|2049.26
00:51:20|2049.
00:51:22|2049.27
00:51:23|2049.28
00:51:24|2049.23
00:51:26|2049.23
00:51:26|2049.23
00:51:27|2049.23
00:51:29|2048.72
00:51:30|2048.72
00:51:31|2048.72
00:51:32|2048.72
00:51:33|2048.72
00:51:34|2047.77
00:51:35|2047.77
00:51:36|2048.91
00:51:37|2049.37
00:51:38|2049.37
00:51:39|2048.74
00:51:40|2048.74
00:51:41|2048.48
00:51:42|2048.38
00:51:43|2048.38
00:51:44|2048.38
00:51:45|2048.07
00:51:46|2048.07
00:51:47|2048.07
00:51:48|2047.82
00:51:49|2047.82
00:51:50|2047.21
00:51:51|2047.21
00:51:52|2047.21
00:51:54|2047.21
00:51:54|2047.21
00:51:55|2047.21
00:51:56|2047.21
00:51:57|2047.84
00:51:58|2047.77
00:51:59|2047.77
00:52:00|2047.77
00:52:01|2047.77
00:52:03|2048.22
00:52:04|2048.22
00:52:04|2048.22
00:52:06|2048.22
00:52:08|2048.22
00:52:08|2048.22
00:52:09|2047.71
00:52:10|2047.71
00:52:11|2047.71
00:52:13|2047.71
00:52:13|2047.71
00:52:15|2047.71
00:52:16|2047.71
00:52:16|2047.71
00:52:17|2047.71
00:52:19|2047.71
00:52:19|2047.71
00:52:20|2047.71
00:52:21|2047.71
00:52:22|2047.71
00:52:23|2047.71
00:52:24|2047.74
00:52:25|2048.63
00:52:27|2048.63
00:52:29|2048.63
00:52:29|2048.63
00:52:31|2048.63
00:52:32|2048.63
00:52:32|2049.
00:52:33|2049.
00:52:35|2049.
00:52:36|2049.
00:52:37|2049.
00:52:38|2048.43
00:52:39|2048.43
00:52:40|2048.43
00:52:41|2048.43
00:52:43|2048.43
00:52:43|2048.43
00:52:45|2048.43
00:52:45|2047.82
00:52:46|2047.82
00:52:47|2047.82
00:52:49|2047.82
00:52:51|2047.16
00:52:51|2047.16
00:52:53|2047.48
00:52:53|2047.48
00:52:54|2047.48
00:52:55|2047.48
00:52:56|2047.48
00:52:57|2046.64
00:52:58|2046.64
00:53:00|2046.64
00:53:01|2046.64
00:53:02|2046.64
00:53:04|2046.64
00:53:05|2046.64
00:53:05|2046.64
00:53:06|2046.64
00:53:08|2046.45
00:53:09|2046.45
00:53:10|2046.45
00:53:11|2046.04
00:53:13|2046.04
00:53:13|2046.04
00:53:15|2046.04
00:53:16|2046.04
00:53:17|2046.04
00:53:17|2046.04
00:53:19|2045.74
00:53:19|2045.74
00:53:21|2045.74
00:53:22|2045.74
00:53:23|2045.74
00:53:23|2045.74
00:53:25|2045.74
00:53:25|2045.74
00:53:27|2045.74
00:53:27|2045.74
00:53:29|2045.74
00:53:30|2045.74
00:53:30|2045.74
00:53:31|2045.74
00:53:33|2045.74
00:53:33|2045.74
00:53:34|2045.74
00:53:36|2045.74
00:53:37|2045.74
00:53:38|2045.74
00:53:39|2045.74
00:53:40|2045.74
00:53:41|2047.8
00:53:42|2047.8
00:53:43|2047.8
00:53:44|2047.8
00:53:46|2047.8
00:53:47|2047.8
00:53:48|2047.8
00:53:49|2047.8
00:53:49|2047.56
00:53:51|2047.56
00:53:52|2047.56
00:53:53|2047.44
00:53:54|2047.44
00:53:55|2047.44
00:53:56|2047.44
00:53:57|2047.44
00:53:58|2047.44
00:53:58|2047.44
00:54:00|2047.15
00:54:01|2047.15
00:54:02|2047.15
00:54:03|2047.15
00:54:05|2047.15
00:54:06|2046.83
00:54:07|2046.67
00:54:08|2046.67
00:54:09|2046.67
00:54:09|2046.67
00:54:11|2046.67
00:54:11|2046.67
00:54:12|2046.67
00:54:14|2046.67
00:54:15|2046.77
00:54:16|2047.51
00:54:17|2047.51
00:54:18|2047.51
00:54:19|2047.51
00:54:20|2047.59
00:54:21|2047.59
00:54:23|2047.59
00:54:24|2047.59
00:54:25|2047.68
00:54:27|2047.68
00:54:27|2047.68
00:54:29|2047.68
00:54:30|2047.68
00:54:31|2047.68
00:54:32|2047.68
00:54:32|2047.68
00:54:34|2047.68
00:54:35|2047.68
00:54:36|2047.01
00:54:37|2047.01
00:54:38|2047.01
00:54:39|2047.01
00:54:41|2047.01
00:54:41|2047.01
00:54:42|2047.01
00:54:44|2047.01
00:54:45|2047.01
00:54:46|2047.01
00:54:46|2047.01
00:54:48|2047.01
00:54:49|2047.01
00:54:50|2047.51
00:54:50|2047.51
00:54:51|2047.51
00:54:52|2047.51
00:54:54|2047.51
00:54:56|2047.51
00:54:56|2047.51
00:54:58|2047.51
00:54:59|2047.51
00:55:00|2045.95
00:55:02|2045.95
00:55:03|2045.95
00:55:04|2045.95
00:55:05|2045.95
00:55:06|2045.95
00:55:07|2045.95
00:55:08|2045.95
00:55:09|2045.95
00:55:10|2045.95
00:55:11|2045.95
00:55:12|2045.95
00:55:13|2045.95
00:55:14|2045.95
00:55:15|2045.95
00:55:16|2045.95
00:55:17|2045.95
00:55:18|2045.95
00:55:19|2045.95
00:55:20|2045.95
00:55:21|2045.95
00:55:22|2046.2
00:55:24|2045.43
00:55:25|2045.43
00:55:26|2045.43
00:55:27|2045.43
00:55:28|2045.43
00:55:29|2045.43
00:55:30|2045.43
00:55:31|2045.43
00:55:32|2045.43
00:55:33|2045.43
00:55:35|2045.43
00:55:36|2045.43
00:55:37|2045.43
00:55:39|2045.43
00:55:39|2045.43
00:55:41|2045.43
00:55:42|2045.43
00:55:43|2046.39
00:55:44|2046.39
00:55:44|2046.39
00:55:45|2046.39
00:55:47|2045.
00:55:48|2045.
00:55:48|2045.27
00:55:49|2045.27
00:55:50|2045.27
00:55:51|2045.27
00:55:53|2045.27
00:55:54|2045.27
00:55:54|2045.27
00:55:55|2045.27
00:55:56|2045.27
00:55:58|2045.27
00:55:58|2045.27
00:55:59|2045.27
00:56:01|2045.27
00:56:01|2045.27
00:56:03|2045.27
00:56:03|2045.27
00:56:05|2045.27
00:56:05|2045.27
00:56:07|2045.97
00:56:08|2045.97
00:56:09|2045.97
00:56:10|2045.97
00:56:11|2046.34
00:56:12|2046.34
00:56:13|2046.34
00:56:14|2046.34
00:56:15|2046.39
00:56:16|2046.39
00:56:17|2046.39
00:56:18|2046.38
00:56:19|2046.38
00:56:20|2046.38
00:56:21|2046.38
00:56:22|2046.38
00:56:23|2046.02
00:56:24|2046.02
00:56:26|2046.02
00:56:27|2045.84
00:56:28|2045.84
00:56:30|2045.84
00:56:30|2045.84
00:56:32|2045.84
00:56:33|2045.84
00:56:34|2045.84
00:56:35|2046.04
00:56:36|2045.33
00:56:37|2045.33
00:56:38|2045.33
00:56:39|2045.33
00:56:41|2045.33
00:56:41|2045.33
00:56:43|2045.33
00:56:43|2045.33
00:56:45|2045.33
00:56:45|2044.52
00:56:46|2044.52
00:56:47|2044.52
00:56:49|2044.52
00:56:49|2044.55
00:56:50|2044.55
00:56:51|2044.55
00:56:53|2044.55
00:56:53|2044.55
00:56:54|2044.55
00:56:56|2044.55
00:56:56|2044.55
00:56:58|2044.55
00:56:59|2044.55
00:56:59|2044.55
00:57:00|2044.55
00:57:02|2044.55
00:57:02|2044.
00:57:04|2044.
00:57:04|2044.
00:57:06|2044.
00:57:07|2044.
00:57:09|2044.33
00:57:10|2044.42
00:57:10|2044.42
00:57:12|2044.42
00:57:13|2044.42
00:57:14|2044.42
00:57:15|2044.42
00:57:16|2044.42
00:57:17|2044.42
00:57:17|2044.42
00:57:18|2044.95
00:57:20|2045.19
00:57:21|2045.19
00:57:22|2045.19
00:57:22|2045.19
00:57:24|2045.19
00:57:25|2045.19
00:57:25|2045.19
00:57:28|2045.19
00:57:28|2045.2
00:57:29|2045.2
00:57:30|2045.2
00:57:32|2045.2
00:57:32|2045.26
00:57:33|2045.26
00:57:35|2045.26
00:57:36|2045.68
00:57:37|2045.68
00:57:38|2045.68
00:57:39|2045.68
00:57:40|2045.68
00:57:41|2045.68
00:57:42|2045.68
00:57:42|2046.15
00:57:44|2046.15
00:57:44|2046.15
00:57:45|2046.15
00:57:47|2046.15
00:57:49|2045.91
00:57:49|2045.91
00:57:50|2045.91
00:57:51|2045.91
00:57:52|2045.91
00:57:53|2045.91
00:57:54|2045.91
00:57:55|2045.91
00:57:56|2045.91
00:57:57|2045.91
00:57:58|2045.91
00:57:59|2045.91
00:58:00|2045.91
00:58:02|2044.78
00:58:03|2044.78
00:58:04|2044.78
00:58:04|2045.42
00:58:06|2045.42
00:58:06|2045.42
00:58:07|2045.42
00:58:08|2044.88
00:58:10|2044.88
00:58:11|2044.88
00:58:13|2044.88
00:58:13|2044.88
00:58:14|2044.88
00:58:15|2044.88
00:58:16|2044.88
00:58:17|2044.88
00:58:18|2044.14
00:58:20|2044.14
00:58:21|2044.14
00:58:22|2044.14
00:58:23|2044.14
00:58:25|2044.14
00:58:25|2044.14
00:58:26|2044.14
00:58:27|2044.48
00:58:28|2044.48
00:58:29|2044.48
00:58:30|2044.48
00:58:31|2044.48
00:58:32|2044.48
00:58:33|2044.48
00:58:34|2044.48
00:58:35|2044.48
00:58:36|2044.48
00:58:37|2044.48
00:58:38|2044.48
00:58:39|2044.48
00:58:40|2045.3
00:58:41|2045.3
00:58:42|2045.89
00:58:43|2045.89
00:58:44|2045.89
00:58:45|2045.89
00:58:46|2045.89
00:58:47|2045.95
00:58:48|2045.95
00:58:49|2046.1
00:58:50|2046.1
00:58:51|2046.1
00:58:52|2046.1
00:58:53|2046.1
00:58:54|2046.1
00:58:55|2046.63
00:58:56|2046.63
00:58:57|2047.26
00:58:58|2046.76
00:58:59|2046.68
00:59:00|2046.94
00:59:01|2046.94
00:59:02|2046.71
00:59:03|2046.71
00:59:04|2046.71
00:59:06|2046.71
00:59:07|2046.71
00:59:07|2046.71
00:59:09|2046.71
00:59:10|2046.71
00:59:11|2046.71
00:59:12|2046.71
00:59:14|2046.71
00:59:14|2046.71
00:59:15|2046.71
00:59:16|2046.71
00:59:17|2046.71
00:59:18|2046.71
00:59:19|2046.71
00:59:20|2045.99
00:59:21|2045.99
00:59:22|2045.99
00:59:23|2045.99
00:59:24|2045.99
00:59:25|2045.99
00:59:27|2045.99
00:59:29|2045.99
00:59:30|2045.99
00:59:32|2045.99
00:59:32|2045.99
00:59:33|2045.99
00:59:34|2045.99
00:59:35|2045.99
00:59:36|2045.99
00:59:37|2045.99
00:59:38|2045.99
00:59:39|2045.99
00:59:41|2045.99
00:59:41|2045.99
00:59:43|2045.99
00:59:45|2045.99
00:59:45|2045.99
00:59:46|2044.9
00:59:47|2045.15
00:59:48|2044.56
00:59:49|2044.19
00:59:50|2044.19
00:59:51|2044.19
00:59:52|2045.08
00:59:53|2045.08
00:59:54|2045.08
00:59:55|2045.08
00:59:56|2045.08
00:59:57|2045.08
00:59:58|2045.08
00:59:59|2045.08
01:00:00|2045.08
01:00:01|2044.61
01:00:02|2044.61
01:00:03|2044.61
01:00:04|2044.61
01:00:05|2045.34
01:00:06|2045.68
01:00:07|2046.6
01:00:09|2045.56
01:00:10|2045.56
01:00:10|2045.56
01:00:13|2045.56
01:00:13|2045.56
01:00:15|2045.56
01:00:16|2045.56
01:00:17|2045.56
01:00:18|2045.56
01:00:19|2045.56
01:00:20|2047.03
01:00:21|2047.03
01:00:23|2047.03
01:00:23|2047.03
01:00:24|2047.21
01:00:25|2047.21
01:00:26|2047.21
01:00:28|2047.49
01:00:29|2047.49
01:00:31|2047.49
01:00:31|2047.49
01:00:32|2047.49
01:00:33|2047.49
01:00:34|2047.49
01:00:35|2047.49
01:00:36|2047.49
01:00:37|2047.49
01:00:38|2047.49
01:00:39|2047.49
01:00:40|2047.49
01:00:41|2046.78
01:00:42|2046.78
01:00:44|2046.78
01:00:45|2046.78
01:00:45|2046.78
01:00:47|2046.78
01:00:48|2046.78
01:00:48|2046.78
01:00:50|2046.78
01:00:51|2046.78
01:00:52|2046.78
01:00:53|2046.78
01:00:54|2046.78
01:00:55|2046.78
01:00:56|2046.78
01:00:57|2046.78
01:00:58|2046.78
01:00:59|2046.78
01:01:01|2046.78
01:01:02|2046.78
01:01:03|2047.47
01:01:04|2047.47
01:01:05|2047.47
01:01:06|2047.47
01:01:07|2047.35
01:01:08|2047.35
01:01:09|2047.35
01:01:10|2047.35
01:01:11|2047.35
01:01:12|2047.35
01:01:13|2047.35
01:01:14|2047.35
01:01:15|2047.35
01:01:16|2046.49
01:01:17|2046.49
01:01:18|2046.19
01:01:19|2046.19
01:01:20|2046.09
01:01:21|2046.09
01:01:22|2046.09
01:01:23|2046.09
01:01:24|2046.09
01:01:25|2046.09
01:01:26|2046.09
01:01:27|2046.09
01:01:28|2046.09
01:01:30|2046.09
01:01:31|2046.09
01:01:31|2046.09
01:01:32|2046.09
01:01:34|2046.09
01:01:34|2046.09
01:01:35|2046.09
01:01:36|2046.09
01:01:37|2046.09
01:01:39|2046.09
01:01:39|2046.09
01:01:41|2046.09
01:01:42|2046.09
01:01:43|2046.09
01:01:44|2046.09
01:01:44|2046.09
01:01:46|2046.09
01:01:46|2044.8
01:01:48|2044.8
01:01:48|2044.8
01:01:50|2044.53
01:01:50|2044.53
01:01:52|2044.53
01:01:53|2044.53
01:01:54|2044.53
01:01:54|2044.53
01:01:55|2044.52
01:01:57|2044.52
01:01:58|2044.52
01:01:59|2044.44
01:02:00|2044.44
01:02:01|2044.44
01:02:02|2044.18
01:02:04|2044.18
01:02:04|2043.76
01:02:05|2043.76
01:02:06|2043.76
01:02:07|2043.76
01:02:08|2043.76
01:02:09|2044.47
01:02:10|2044.47
01:02:11|2044.8
01:02:12|2044.8
01:02:13|2044.86
01:02:14|2044.86
01:02:15|2044.86
01:02:16|2044.86
01:02:17|2044.86
01:02:18|2044.86
01:02:19|2044.86
01:02:20|2044.86
01:02:21|2044.86
01:02:22|2044.86
01:02:24|2044.86
01:02:25|2044.86
01:02:26|2044.86
01:02:27|2044.86
01:02:29|2044.86
01:02:29|2044.86
01:02:30|2044.86
01:02:31|2046.3
01:02:33|2046.9
01:02:35|2046.9
01:02:35|2046.9
01:02:36|2046.9
01:02:37|2046.9
01:02:39|2046.9
01:02:40|2046.9
01:02:40|2046.9
01:02:41|2046.9
01:02:43|2046.41
01:02:44|2046.41
01:02:44|2046.41
01:02:46|2045.46
01:02:46|2045.46
01:02:48|2045.84
01:02:49|2045.84
01:02:50|2045.84
01:02:51|2045.84
01:02:52|2045.84
01:02:53|2045.84
01:02:54|2045.84
01:02:55|2045.84
01:02:56|2045.84
01:02:57|2045.84
01:02:58|2045.84
01:02:59|2045.84
01:03:00|2045.84
01:03:01|2045.84
01:03:02|2045.84
01:03:03|2045.84
01:03:05|2044.22
01:03:06|2044.22
01:03:07|2044.22
01:03:09|2044.22
01:03:09|2044.22
01:03:10|2044.22
01:03:11|2044.22
01:03:12|2044.22
01:03:13|2043.57
01:03:14|2043.57
01:03:15|2043.57
01:03:16|2043.57
01:03:17|2043.94
01:03:18|2043.94
01:03:19|2043.94
01:03:20|2043.94
01:03:22|2043.94
01:03:23|2043.94
01:03:25|2043.94
01:03:25|2043.94
01:03:26|2043.94
01:03:27|2043.94
01:03:28|2043.94
01:03:30|2043.94
01:03:31|2043.94
01:03:32|2043.94
01:03:35|2043.94
01:03:35|2043.94
01:03:37|2043.94
01:03:38|2043.94
01:03:39|2043.94
01:03:40|2043.94
01:03:41|2043.94
01:03:42|2043.94
01:03:43|2043.94
01:03:44|2043.94
01:03:45|2043.94
01:03:46|2043.94
01:03:46|2043.94
01:03:48|2043.94
01:03:48|2043.94
01:03:49|2044.84
01:03:51|2044.84
01:03:51|2044.84
01:03:53|2044.84
01:03:54|2044.84
01:03:55|2044.84
01:03:56|2044.84
01:03:57|2044.85
01:03:58|2044.85
01:03:59|2044.85
01:04:00|2044.85
01:04:01|2044.85
01:04:02|2044.85
01:04:03|2044.85
01:04:04|2044.85
01:04:05|2044.85
01:04:06|2044.85
01:04:07|2044.85
01:04:08|2044.85
01:04:09|2044.85
01:04:10|2044.85
01:04:11|2044.85
01:04:12|2044.85
01:04:14|2044.85
01:04:14|2044.85
01:04:16|2044.85
01:04:17|2044.85
01:04:18|2044.85
01:04:19|2044.85
01:04:20|2044.85
01:04:21|2044.85
01:04:23|2044.85
01:04:23|2044.85
01:04:24|2044.85
01:04:25|2044.85
01:04:26|2044.85
01:04:28|2044.84
01:04:28|2044.84
01:04:30|2044.84
01:04:30|2044.84
01:04:32|2044.84
01:04:33|2044.84
01:04:34|2044.84
01:04:36|2044.84
01:04:37|2044.84
01:04:38|2044.84
01:04:40|2044.84
01:04:40|2044.84
01:04:41|2044.84
01:04:44|2044.84
01:04:44|2044.84
01:04:45|2044.84
01:04:46|2044.84
01:04:47|2044.84
01:04:49|2044.84
01:04:50|2044.84
01:04:51|2044.84
01:04:52|2044.84
01:04:53|2043.85
01:04:55|2043.85
01:04:55|2044.1
01:04:56|2044.1
01:04:57|2044.1
01:04:58|2044.1
01:04:59|2043.53
01:05:00|2043.53
01:05:01|2043.53
01:05:02|2043.53
01:05:03|2043.53
01:05:04|2043.53
01:05:05|2043.53
01:05:06|2043.53
01:05:07|2043.53
01:05:08|2043.53
01:05:09|2043.53
01:05:10|2043.53
01:05:11|2043.53
01:05:12|2043.53
01:05:13|2043.53
01:05:14|2043.53
01:05:15|2043.53
01:05:16|2043.53
01:05:17|2043.53
01:05:18|2043.53
01:05:19|2043.53
01:05:20|2043.53
01:05:21|2043.53
01:05:22|2043.53
01:05:23|2043.53
01:05:24|2043.53
01:05:25|2043.53
01:05:26|2043.53
01:05:27|2043.43
01:05:28|2043.43
01:05:30|2043.51
01:05:32|2043.51
01:05:33|2043.51
01:05:34|2043.51
01:05:36|2043.51
01:05:36|2043.51
01:05:38|2043.51
01:05:38|2043.51
01:05:40|2043.51
01:05:41|2043.51
01:05:42|2043.51
01:05:43|2043.51
01:05:45|2043.51
01:05:45|2043.51
01:05:46|2043.51
01:05:47|2043.51
01:05:48|2043.51
01:05:49|2043.51
01:05:50|2043.51
01:05:51|2043.51
01:05:52|2043.51
01:05:53|2043.51
01:05:54|2043.51
01:05:56|2043.51
01:05:56|2043.51
01:05:57|2043.51
01:05:58|2043.51
01:05:59|2043.51
01:06:01|2043.51
01:06:01|2043.51
01:06:03|2043.51
01:06:04|2043.51
01:06:04|2043.51
01:06:06|2043.51
01:06:07|2043.51
01:06:08|2043.42
01:06:09|2043.42
01:06:10|2043.42
01:06:10|2043.42
01:06:11|2043.42
01:06:12|2043.42
01:06:14|2043.42
01:06:15|2043.42
01:06:15|2043.42
01:06:17|2043.42
01:06:18|2043.42
01:06:19|2043.42
01:06:21|2043.42
01:06:21|2043.41
01:06:22|2043.41
01:06:23|2043.41
01:06:24|2043.41
01:06:25|2042.76
01:06:26|2042.43
01:06:27|2042.43
01:06:29|2042.43
01:06:30|2042.82
01:06:32|2042.82
01:06:33|2043.01
01:06:35|2043.01
01:06:35|2043.01
01:06:37|2043.01
01:06:37|2043.01
01:06:38|2043.01
01:06:40|2043.01
01:06:42|2043.01
01:06:43|2043.01
01:06:43|2043.01
01:06:44|2043.01
01:06:45|2043.01
01:06:46|2043.01
01:06:47|2043.01
01:06:48|2043.01
01:06:49|2043.01
01:06:51|2043.01
01:06:52|2043.01
01:06:52|2043.01
01:06:53|2043.01
01:06:54|2043.01
01:06:55|2043.01
01:06:57|2043.01
01:06:58|2043.01
01:06:58|2043.01
01:06:59|2042.44
01:07:01|2042.
01:07:02|2042.
01:07:02|2041.97
01:07:04|2042.4
01:07:06|2042.4
01:07:07|2042.4
01:07:08|2042.4
01:07:10|2042.4
01:07:10|2042.4
01:07:12|2042.4
01:07:13|2042.4
01:07:14|2042.4
01:07:14|2042.14
01:07:16|2042.14
01:07:16|2042.14
01:07:17|2042.14
01:07:18|2042.14
01:07:19|2042.14
01:07:21|2042.14
01:07:21|2042.14
01:07:22|2042.14
01:07:23|2042.14
01:07:25|2042.14
01:07:25|2042.14
01:07:26|2042.14
01:07:27|2042.14
01:07:29|2042.14
01:07:29|2040.51
01:07:31|2040.51
01:07:33|2040.54
01:07:34|2040.54
01:07:35|2040.54
01:07:36|2040.54
01:07:38|2040.57
01:07:38|2039.96
01:07:40|2039.96
01:07:41|2039.68
01:07:43|2039.59
01:07:43|2039.59
01:07:44|2039.2
01:07:46|2039.2
01:07:47|2039.2
01:07:49|2039.2
01:07:50|2039.97
01:07:51|2039.97
01:07:52|2039.97
01:07:53|2039.97
01:07:55|2039.97
01:07:55|2039.97
01:07:56|2039.97
01:07:57|2039.97
01:07:59|2039.97
01:08:00|2039.2
01:08:00|2039.95
01:08:02|2039.95
01:08:03|2039.95
01:08:05|2039.54
01:08:05|2039.54
01:08:07|2039.54
01:08:07|2039.54
01:08:08|2039.72
01:08:10|2039.72
01:08:11|2039.45
01:08:12|2039.45
01:08:13|2039.45
01:08:14|2039.56
01:08:15|2039.56
01:08:16|2039.56
01:08:17|2039.56
01:08:18|2039.56
01:08:19|2039.56
01:08:20|2039.56
01:08:21|2039.56
01:08:22|2039.56
01:08:23|2039.56
01:08:24|2039.56
01:08:25|2039.56
01:08:26|2039.56
01:08:26|2039.56
01:08:28|2039.56
01:08:29|2039.56
01:08:30|2039.56
01:08:32|2039.56
01:08:32|2039.56
01:08:33|2039.56
01:08:36|2039.56
01:08:36|2039.43
01:08:37|2039.43
01:08:38|2039.43
01:08:39|2039.62
01:08:40|2039.01
01:08:42|2038.81
01:08:43|2038.81
01:08:43|2038.81
01:08:45|2038.81
01:08:45|2038.81
01:08:47|2038.81
01:08:47|2038.81
01:08:49|2038.81
01:08:50|2038.81
01:08:51|2038.69
01:08:52|2038.69
01:08:52|2038.45
01:08:54|2037.87
01:08:55|2037.38
01:08:56|2037.38
01:08:57|2037.38
01:08:57|2037.38
01:08:59|2037.38
01:09:00|2037.38
01:09:01|2037.38
01:09:01|2036.5
01:09:03|2036.03
01:09:04|2036.12
01:09:05|2035.87
01:09:06|2035.37
01:09:07|2035.
01:09:08|2035.
01:09:09|2035.
01:09:10|2035.
01:09:11|2035.
01:09:12|2034.79
01:09:13|2034.25
01:09:14|2034.25
01:09:15|2034.22
01:09:16|2034.19
01:09:17|2033.65
01:09:18|2033.43
01:09:19|2033.34
01:09:20|2033.81
01:09:21|2033.07
01:09:22|2033.81
01:09:23|2033.41
01:09:24|2033.36
01:09:25|2033.58
01:09:26|2033.69
01:09:27|2033.69
01:09:28|2033.69
01:09:29|2034.38
01:09:30|2034.38
01:09:31|2034.38
01:09:33|2034.38
01:09:33|2034.38
01:09:35|2034.38
01:09:36|2034.8
01:09:36|2034.8
01:09:38|2035.41
01:09:39|2035.41
01:09:40|2035.41
01:09:41|2035.41
01:09:42|2035.41
01:09:43|2035.06
01:09:45|2035.06
01:09:46|2035.06
01:09:46|2035.72
01:09:47|2035.72
01:09:49|2035.72
01:09:50|2035.72
01:09:51|2035.72
01:09:51|2037.16
01:09:53|2037.16
01:09:54|2037.13
01:09:55|2036.7
01:09:56|2036.77
01:09:57|2036.77
01:09:58|2036.77
01:09:59|2036.77
01:10:00|2036.77
01:10:01|2036.39
01:10:02|2036.39
01:10:03|2036.39
01:10:04|2035.82
01:10:05|2035.84
01:10:06|2035.84
01:10:07|2035.84
01:10:09|2035.84
01:10:10|2035.84
01:10:11|2035.84
01:10:13|2035.84
01:10:13|2035.84
01:10:14|2035.84
01:10:16|2036.44
01:10:17|2036.44
01:10:18|2036.44
01:10:19|2036.44
01:10:19|2036.44
01:10:21|2036.44
01:10:21|2036.44
01:10:22|2036.65
01:10:24|2036.65
01:10:25|2035.77
01:10:25|2035.77
01:10:26|2035.77
01:10:27|2035.77
01:10:28|2035.77
01:10:30|2035.77
01:10:30|2035.77
01:10:32|2035.77
01:10:33|2035.77
01:10:34|2035.77
01:10:35|2035.3
01:10:35|2035.3
01:10:37|2035.3
01:10:38|2035.3
01:10:39|2035.3
01:10:40|2034.14
01:10:42|2034.14
01:10:42|2034.14
01:10:43|2033.5
01:10:44|2033.5
01:10:46|2033.5
01:10:46|2033.5
01:10:47|2033.5
01:10:48|2033.5
01:10:49|2033.5
01:10:50|2033.5
01:10:51|2033.5
01:10:52|2033.5
01:10:53|2033.68
01:10:54|2033.68
01:10:55|2033.68
01:10:56|2033.68
01:10:57|2033.68
01:10:58|2033.68
01:10:59|2033.68
01:11:00|2033.68
01:11:02|2033.68
01:11:02|2035.76
01:11:03|2034.04
01:11:04|2034.04
01:11:05|2034.04
01:11:07|2034.04
01:11:07|2034.04
01:11:09|2034.04
01:11:09|2034.04
01:11:11|2034.04
01:11:12|2034.04
01:11:12|2034.04
01:11:14|2034.04
01:11:15|2034.04
01:11:16|2034.41
01:11:16|2034.41
01:11:18|2034.41
01:11:18|2034.41
01:11:19|2034.95
01:11:21|2034.95
01:11:21|2034.95
01:11:22|2034.95
01:11:24|2034.95
01:11:25|2034.95
01:11:25|2035.42
01:11:26|2035.79
01:11:27|2035.45
01:11:29|2035.45
01:11:30|2035.45
01:11:31|2035.45
01:11:31|2035.45
01:11:32|2035.45
01:11:34|2035.45
01:11:35|2035.45
01:11:36|2035.45
01:11:37|2035.22
01:11:38|2035.22
01:11:39|2034.53
01:11:41|2034.53
01:11:41|2034.53
01:11:42|2034.2
01:11:44|2034.2
01:11:45|2034.2
01:11:46|2034.2
01:11:47|2034.2
01:11:49|2034.86
01:11:49|2034.86
01:11:50|2034.86
01:11:51|2034.86
01:11:52|2034.86
01:11:53|2034.86
01:11:54|2034.86
01:11:55|2034.86
01:11:56|2034.86
01:11:58|2034.47
01:11:59|2034.47
01:12:00|2034.47
01:12:01|2034.47
01:12:01|2034.47
01:12:03|2034.47
01:12:04|2034.47
01:12:06|2035.18
01:12:07|2035.18
01:12:09|2035.18
01:12:09|2035.18
01:12:11|2034.99
01:12:12|2034.99
01:12:13|2034.99
01:12:15|2034.99
01:12:15|2034.99
01:12:16|2034.99
01:12:17|2034.99
01:12:18|2034.99
01:12:20|2034.99
01:12:21|2034.99
01:12:22|2034.99
01:12:23|2034.99
01:12:24|2034.99
01:12:26|2034.99
01:12:26|2034.34
01:12:27|2034.34
01:12:28|2034.34
01:12:29|2034.34
01:12:31|2034.34
01:12:31|2034.34
01:12:32|2034.34
01:12:34|2034.34
01:12:35|2034.34
01:12:36|2034.34
01:12:37|2034.34
01:12:37|2034.34
01:12:39|2034.34
01:12:40|2034.34
01:12:42|2035.45
01:12:42|2035.45
01:12:43|2035.45
01:12:44|2035.45
01:12:45|2034.32
01:12:46|2034.32
01:12:47|2034.32
01:12:48|2034.32
01:12:49|2034.32
01:12:50|2034.32
01:12:51|2034.32
01:12:53|2034.2
01:12:53|2034.2
01:12:54|2034.2
01:12:55|2033.88
01:12:56|2033.88
01:12:58|2033.88
01:12:58|2033.88
01:12:59|2033.88
01:13:00|2033.88
01:13:01|2033.88
01:13:02|2034.47
01:13:03|2034.47
01:13:04|2034.47
01:13:05|2034.47
01:13:06|2034.47
01:13:08|2034.47
01:13:09|2034.47
01:13:10|2035.47
01:13:12|2035.47
01:13:12|2035.47
01:13:14|2035.47
01:13:15|2035.47
01:13:16|2035.47
01:13:16|2035.47
01:13:17|2035.47
01:13:19|2035.47
01:13:19|2035.47
01:13:21|2035.47
01:13:22|2035.47
01:13:22|2035.47
01:13:23|2035.47
01:13:24|2035.47
01:13:26|2035.47
01:13:27|2035.07
01:13:28|2035.86
01:13:29|2036.43
01:13:30|2036.43
01:13:31|2036.43
01:13:32|2036.43
01:13:33|2036.43
01:13:34|2036.43
01:13:40|2036.43
01:13:41|2036.18
01:13:42|2036.18
01:13:43|2036.18
01:13:44|2036.18
01:13:45|2036.18
01:13:46|2036.18
01:13:47|2036.18
01:13:48|2036.18
01:13:49|2036.18
01:13:50|2036.18
01:13:51|2036.18
01:13:52|2036.18
01:13:53|2036.18
01:13:54|2036.18
01:13:55|2036.18
01:13:56|2036.18
01:13:57|2036.18
01:13:58|2036.18
01:13:59|2036.18
01:14:00|2036.18
01:14:01|2036.18
01:14:02|2036.18
01:14:03|2036.18
01:14:04|2036.18
01:14:05|2036.18
01:14:06|2036.18
01:14:08|2034.78
01:14:09|2034.78
01:14:10|2034.78
01:14:11|2034.78
01:14:12|2034.78
01:14:13|2034.78
01:14:14|2034.78
01:14:15|2034.78
01:14:16|2034.78
01:14:17|2034.78
01:14:17|2034.78
01:14:19|2034.78
01:14:20|2034.78
01:14:20|2034.78
01:14:22|2033.43
01:14:23|2033.43
01:14:24|2033.89
01:14:25|2033.89
01:14:26|2033.89
01:14:27|2033.89
01:14:28|2033.89
01:14:28|2033.89
01:14:30|2034.05
01:14:32|2034.06
01:14:32|2034.06
01:14:33|2034.24
01:14:34|2034.24
01:14:35|2034.24
01:14:36|2034.24
01:14:37|2034.24
01:14:38|2034.24
01:14:40|2034.24
01:14:41|2034.24
01:14:42|2034.24
01:14:43|2034.24
01:14:44|2034.24
01:14:45|2034.24
01:14:46|2034.24
01:14:48|2034.24
01:14:48|2034.24
01:14:49|2033.
01:14:50|2033.
01:14:51|2032.47
01:14:52|2032.47
01:14:53|2032.47
01:14:54|2032.47
01:14:55|2032.47
01:14:56|2032.47
01:14:57|2032.47
01:14:58|2032.47
01:14:59|2031.73
01:15:00|2031.
01:15:01|2031.14
01:15:03|2031.31
01:15:03|2031.31
01:15:05|2031.31
01:15:07|2031.31
01:15:07|2031.31
01:15:09|2031.31
01:15:10|2030.99
01:15:11|2030.65
01:15:12|2030.14
01:15:13|2030.14
01:15:14|2030.14
01:15:15|2031.09
01:15:16|2031.09
01:15:17|2031.09
01:15:18|2031.09
01:15:19|2029.19
01:15:20|2029.66
01:15:21|2029.66
01:15:23|2029.63
01:15:23|2029.37
01:15:24|2029.37
01:15:26|2029.37
01:15:27|2030.41
01:15:27|2030.41
01:15:29|2030.05
01:15:30|2030.05
01:15:31|2030.05
01:15:32|2030.69
01:15:34|2030.69
01:15:35|2030.69
01:15:36|2030.69
01:15:37|2030.69
01:15:38|2030.32
01:15:40|2030.21
01:15:40|2030.21
01:15:42|2030.21
01:15:42|2030.21
01:15:44|2030.21
01:15:44|2030.21
01:15:45|2030.21
01:15:47|2030.21
01:15:48|2030.21
01:15:48|2030.21
01:15:49|2030.21
01:15:51|2030.21
01:15:51|2030.21
01:15:53|2029.38
01:15:55|2029.38
01:15:55|2029.55
01:15:56|2029.55
01:15:57|2029.55
01:15:58|2029.55
01:15:59|2029.55
01:16:00|2029.55
01:16:01|2029.55
01:16:02|2029.55
01:16:04|2029.55
01:16:04|2029.55
01:16:06|2029.55
01:16:07|2029.55
01:16:09|2029.11
01:16:10|2029.11
01:16:10|2029.23
01:16:11|2029.71
01:16:13|2029.71
01:16:14|2029.71
01:16:15|2029.71
01:16:16|2029.71
01:16:17|2030.06
01:16:18|2030.06
01:16:19|2030.06
01:16:20|2030.06
01:16:21|2029.7
01:16:22|2029.7
01:16:23|2029.7
01:16:24|2029.7
01:16:25|2029.7
01:16:26|2029.7
01:16:27|2029.7
01:16:28|2029.7
01:16:29|2029.7
01:16:30|2029.7
01:16:31|2029.7
01:16:32|2029.7
01:16:33|2030.08
01:16:35|2030.08
01:16:35|2030.07
01:16:37|2030.07
01:16:38|2030.07
01:16:39|2030.07
01:16:41|2029.43
01:16:43|2029.13
01:16:43|2029.13
01:16:45|2029.13
01:16:47|2029.13
01:16:47|2029.32
01:16:48|2029.32
01:16:49|2029.32
01:16:50|2029.32
01:16:51|2029.32
01:16:52|2029.32
01:16:53|2029.32
01:16:54|2029.32
01:16:55|2029.32
01:16:56|2029.32
01:16:57|2028.57
01:16:58|2028.57
01:16:59|2028.57
01:17:00|2028.57
01:17:02|2028.86
01:17:04|2028.86
01:17:04|2028.86
01:17:05|2028.86
01:17:06|2028.66
01:17:08|2028.66
01:17:09|2028.66
01:17:11|2028.66
01:17:12|2028.66
01:17:13|2028.66
01:17:14|2028.72
01:17:15|2028.72
01:17:16|2028.72
01:17:17|2028.72
01:17:18|2028.72
01:17:19|2028.72
01:17:20|2028.72
01:17:21|2028.72
01:17:22|2027.85
01:17:23|2028.06
01:17:24|2028.4
01:17:25|2028.28
01:17:26|2028.28
01:17:27|2027.84
01:17:28|2027.84
01:17:29|2027.84
01:17:30|2027.84
01:17:31|2027.84
01:17:33|2027.42
01:17:33|2027.3
01:17:34|2027.81
01:17:35|2027.81
01:17:37|2027.63
01:17:39|2027.22
01:17:39|2027.22
01:17:41|2027.22
01:17:42|2027.22
01:17:43|2026.72
01:17:45|2026.82
01:17:45|2026.82
01:17:46|2026.82
01:17:47|2026.82
01:17:48|2028.35
01:17:49|2028.35
01:17:50|2030.02
01:17:51|2029.98
01:17:52|2029.98
01:17:54|2029.98
01:17:55|2029.98
01:17:56|2030.63
01:17:58|2030.31
01:17:58|2030.13
01:17:59|2030.13
01:18:00|2030.13
01:18:01|2030.13
01:18:02|2030.13
01:18:03|2030.13
01:18:04|2030.13
01:18:05|2030.13
01:18:07|2030.13
01:18:08|2030.7
01:18:08|2030.7
01:18:10|2030.7
01:18:11|2030.7
01:18:12|2031.15
01:18:13|2031.15
01:18:13|2031.15
01:18:14|2031.51
01:18:16|2031.51
01:18:18|2031.51
01:18:18|2031.51
01:18:19|2031.51
01:18:20|2031.51
01:18:21|2031.51
01:18:22|2031.51
01:18:24|2031.51
01:18:25|2031.51
01:18:26|2031.51
01:18:27|2031.51
01:18:28|2031.51
01:18:28|2031.51
01:18:30|2031.51
01:18:31|2031.51
01:18:32|2031.51
01:18:33|2029.91
01:18:34|2029.49
01:18:35|2029.49
01:18:37|2029.49
01:18:38|2028.35
01:18:39|2028.35
01:18:40|2028.16
01:18:40|2028.16
01:18:41|2028.39
01:18:44|2028.15
01:18:44|2028.15
01:18:45|2028.15
01:18:46|2028.62
01:18:47|2028.62
01:18:48|2028.62
01:18:49|2028.62
01:18:51|2028.62
01:18:51|2028.62
01:18:52|2028.62
01:18:53|2028.62
01:18:54|2028.62
01:18:55|2028.62
01:18:56|2028.62
01:18:57|2028.62
01:18:58|2028.62
01:18:59|2028.62
01:19:00|2028.62
01:19:01|2028.62
01:19:02|2028.62
01:19:03|2028.62
01:19:04|2028.62
01:19:05|2028.87
01:19:07|2028.87
01:19:07|2028.87
01:19:08|2028.87
01:19:09|2028.87
01:19:10|2028.87
01:19:12|2028.87
01:19:13|2028.87
01:19:13|2028.87
01:19:15|2029.33
01:19:16|2029.33
01:19:16|2029.33
01:19:17|2029.33
01:19:19|2029.33
01:19:20|2029.33
01:19:21|2029.33
01:19:22|2029.33
01:19:23|2029.06
01:19:24|2029.06
01:19:25|2029.06
01:19:26|2029.06
01:19:27|2029.06
01:19:28|2029.06
01:19:29|2029.06
01:19:30|2029.06
01:19:31|2029.06
01:19:32|2029.06
01:19:33|2029.06
01:19:34|2029.06
01:19:35|2029.06
01:19:37|2029.06
01:19:38|2029.06
01:19:40|2029.06
01:19:41|2029.06
01:19:42|2029.06
01:19:44|2029.06
01:19:45|2029.06
01:19:46|2029.06
01:19:46|2029.06
01:19:47|2029.06
01:19:48|2029.06
01:19:49|2028.4
01:19:51|2028.46
01:19:52|2027.86
01:19:52|2027.86
01:19:53|2027.77
01:19:54|2027.77
01:19:56|2027.7
01:19:57|2027.7
01:19:58|2027.7
01:19:59|2027.7
01:20:00|2027.7
01:20:01|2027.7
01:20:03|2027.7
01:20:03|2028.21
01:20:04|2028.21
01:20:06|2027.86
01:20:07|2027.86
01:20:08|2027.86
01:20:09|2027.86
01:20:10|2027.86
01:20:12|2027.86
01:20:13|2027.86
01:20:13|2027.86
01:20:14|2027.86
01:20:15|2027.86
01:20:16|2027.86
01:20:17|2027.86
01:20:19|2027.86
01:20:20|2027.86
01:20:20|2029.5
01:20:21|2029.5
01:20:22|2029.5
01:20:24|2029.04
01:20:24|2029.04
01:20:26|2029.04
01:20:26|2029.04
01:20:28|2029.04
01:20:28|2029.04
01:20:30|2029.04
01:20:30|2029.04
01:20:32|2029.14
01:20:33|2029.14
01:20:34|2029.14
01:20:34|2029.14
01:20:37|2029.14
01:20:38|2029.14
01:20:39|2029.14
01:20:40|2029.14
01:20:40|2029.14
01:20:42|2029.14
01:20:42|2029.14
01:20:45|2029.14
01:20:45|2029.14
01:20:46|2029.14
01:20:47|2029.14
01:20:48|2029.47
01:20:49|2029.47
01:20:50|2029.47
01:20:51|2029.47
01:20:54|2029.47
01:20:54|2029.47
01:20:55|2029.47
01:20:56|2029.47
01:20:57|2029.47
01:20:58|2029.47
01:21:00|2029.47
01:21:00|2029.47
01:21:01|2029.3
01:21:03|2029.3
01:21:04|2029.3
01:21:05|2029.3
01:21:06|2029.3
01:21:07|2029.3
01:21:08|2029.3
01:21:09|2029.3
01:21:10|2029.3
01:21:11|2029.3
01:21:11|2029.3
01:21:13|2029.3
01:21:13|2029.3
01:21:15|2029.3
01:21:15|2029.3
01:21:18|2029.3
01:21:18|2029.3
01:21:19|2029.3
01:21:20|2029.3
01:21:21|2029.3
01:21:22|2029.3
01:21:23|2029.3
01:21:24|2029.3
01:21:26|2029.3
01:21:26|2029.3
01:21:27|2029.68
01:21:28|2029.47
01:21:29|2028.85
01:21:31|2028.85
01:21:31|2028.85
01:21:33|2028.85
01:21:33|2028.62
01:21:35|2028.61
01:21:36|2028.72
01:21:38|2028.72
01:21:38|2028.72
01:21:39|2028.72
01:21:40|2028.72
01:21:42|2028.72
01:21:43|2028.72
01:21:44|2028.72
01:21:45|2028.72
01:21:46|2028.72
01:21:48|2028.72
01:21:49|2028.72
01:21:50|2028.72
01:21:50|2029.78
01:21:51|2029.78
01:21:53|2029.78
01:21:54|2029.78
01:21:54|2029.78
01:21:56|2029.53
01:21:57|2029.53
01:21:57|2029.53
01:21:58|2029.53
01:21:59|2029.53
01:22:00|2029.53
01:22:02|2029.53
01:22:03|2029.53
01:22:04|2029.53
01:22:05|2029.53
01:22:06|2030.2
01:22:07|2030.2
01:22:08|2030.2
01:22:09|2030.2
01:22:10|2030.2
01:22:11|2030.2
01:22:13|2030.2
01:22:14|2029.75
01:22:15|2029.75
01:22:16|2029.75
01:22:17|2029.75
01:22:19|2029.75
01:22:19|2029.74
01:22:20|2029.74
01:22:21|2029.74
01:22:22|2029.74
01:22:23|2029.74
01:22:24|2029.74
01:22:25|2029.74
01:22:26|2029.74
01:22:27|2029.74
01:22:28|2029.74
01:22:29|2029.74
01:22:30|2029.74
01:22:31|2029.74
01:22:32|2029.74
01:22:33|2029.74
01:22:34|2029.74
01:22:35|2029.74
01:22:36|2029.74
01:22:38|2029.74
01:22:39|2029.74
01:22:39|2029.74
01:22:41|2029.74
01:22:43|2029.74
01:22:43|2029.74
01:22:45|2029.74
01:22:47|2029.74
01:22:48|2029.74
01:22:49|2029.56
01:22:50|2029.56
01:22:52|2029.56
01:22:52|2029.56
01:22:54|2028.52
01:22:54|2028.52
01:22:56|2028.24
01:22:58|2028.24
01:22:58|2028.24
01:22:59|2028.24
01:23:00|2028.07
01:23:01|2028.07
01:23:02|2028.07
01:23:03|2028.07
01:23:04|2028.07
01:23:05|2029.2
01:23:07|2030.01
01:23:07|2030.01
01:23:09|2030.01
01:23:10|2030.01
01:23:11|2030.01
01:23:13|2030.01
01:23:13|2030.01
01:23:15|2030.01
01:23:15|2029.91
01:23:17|2029.91
01:23:18|2029.91
01:23:19|2029.91
01:23:21|2029.91
01:23:21|2029.91
01:23:23|2029.91
01:23:24|2029.91
01:23:24|2029.91
01:23:25|2029.91
01:23:26|2029.91
01:23:27|2029.91
01:23:28|2029.91
01:23:29|2029.91
01:23:31|2029.91
01:23:31|2029.91
01:23:32|2029.91
01:23:33|2029.91
01:23:34|2029.91
01:23:35|2029.29
01:23:36|2029.29
01:23:37|2029.29
01:23:39|2029.29
01:23:40|2029.29
01:23:41|2029.29
01:23:42|2029.29
01:23:43|2029.29
01:23:45|2029.29
01:23:45|2029.29
01:23:46|2029.05
01:23:47|2029.05
01:23:48|2029.05
01:23:50|2029.05
01:23:51|2029.05
01:23:52|2029.05
01:23:53|2029.05
01:23:54|2029.05
01:23:55|2029.05
01:23:56|2029.05
01:23:57|2029.05
01:23:58|2029.05
01:23:59|2029.05
01:24:00|2029.05
01:24:01|2029.05
01:24:02|2029.05
01:24:03|2029.05
01:24:04|2029.05
01:24:05|2029.05
01:24:06|2029.05
01:24:07|2029.05
01:24:08|2029.05
01:24:10|2029.05
01:24:11|2029.05
01:24:12|2029.05
01:24:13|2029.05
01:24:14|2029.05
01:24:15|2029.05
01:24:16|2029.05
01:24:17|2029.83
01:24:18|2029.83
01:24:20|2029.83
01:24:20|2029.83
01:24:21|2029.83
01:24:23|2029.83
01:24:24|2029.83
01:24:25|2029.83
01:24:26|2029.83
01:24:27|2029.83
01:24:29|2029.83
01:24:29|2029.83
01:24:30|2029.83
01:24:31|2029.83
01:24:32|2029.83
01:24:33|2029.83
01:24:34|2029.83
01:24:35|2029.83
01:24:37|2029.83
01:24:37|2029.83
01:24:38|2029.83
01:24:40|2029.83
01:24:41|2029.83
01:24:42|2029.83
01:24:43|2029.83
01:24:44|2029.83
01:24:46|2029.83
01:24:47|2029.83
01:24:48|2029.83
01:24:49|2029.83
01:24:50|2029.83
01:24:51|2029.83
01:24:52|2029.83
01:24:53|2029.83
01:24:55|2029.83
01:24:55|2029.83
01:24:56|2029.83
01:24:57|2029.83
01:24:58|2029.83
01:24:59|2029.83
01:25:00|2029.83
01:25:01|2029.83
01:25:02|2029.83
01:25:03|2029.83
01:25:04|2029.83
01:25:05|2030.21
01:25:07|2030.21
01:25:09|2029.29
01:25:09|2029.29
01:25:10|2029.29
01:25:11|2029.29
01:25:12|2029.29
01:25:13|2029.51
01:25:14|2029.51
01:25:16|2029.51
01:25:18|2029.51
01:25:18|2029.51
01:25:19|2029.51
01:25:21|2029.51
01:25:21|2029.51
01:25:22|2029.51
01:25:24|2029.51
01:25:24|2029.51
01:25:26|2029.51
01:25:26|2029.51
01:25:28|2029.51
01:25:29|2029.51
01:25:30|2029.51
01:25:31|2029.51
01:25:32|2029.51
01:25:33|2029.51
01:25:34|2029.51
01:25:35|2029.51
01:25:36|2029.51
01:25:37|2029.51
01:25:37|2030.07
01:25:39|2030.07
01:25:40|2030.07
01:25:41|2030.07
01:25:42|2030.07
01:25:42|2030.07
01:25:45|2030.07
01:25:45|2030.07
01:25:47|2030.07
01:25:48|2030.07
01:25:49|2030.07
01:25:50|2030.07
01:25:50|2030.07
01:25:53|2029.98
01:25:53|2029.98
01:25:54|2029.99
01:25:55|2029.99
01:25:56|2029.99
01:25:57|2029.99
01:25:58|2029.99
01:25:59|2029.99
01:26:00|2029.99
01:26:01|2029.99
01:26:02|2029.99
01:26:03|2029.99
01:26:05|2029.99
01:26:06|2029.99
01:26:07|2029.99
01:26:08|2029.99
01:26:09|2029.88
01:26:10|2029.88
01:26:11|2029.88
01:26:12|2029.88
01:26:13|2029.88
01:26:14|2029.88
01:26:15|2029.88
01:26:16|2029.88
01:26:17|2029.88
01:26:18|2029.88
01:26:19|2029.88
01:26:20|2029.88
01:26:21|2029.88
01:26:22|2029.88
01:26:23|2029.88
01:26:24|2029.88
01:26:25|2029.88
01:26:26|2029.88
01:26:27|2029.88
01:26:29|2029.76
01:26:30|2029.77
01:26:31|2029.77
01:26:32|2029.77
01:26:34|2029.77
01:26:35|2029.77
01:26:36|2029.77
01:26:37|2029.77
01:26:38|2029.77
01:26:39|2029.77
01:26:40|2029.77
01:26:41|2029.77
01:26:42|2029.77
01:26:44|2029.77
01:26:45|2029.77
01:26:45|2029.77
01:26:47|2029.61
01:26:48|2029.61
01:26:48|2029.61
01:26:50|2029.61
01:26:52|2029.61
01:26:53|2029.61
01:26:54|2029.61
01:26:55|2029.61
01:26:57|2029.61
01:26:58|2029.61
01:26:59|2029.61
01:27:00|2029.61
01:27:01|2029.61
01:27:01|2029.61
01:27:03|2029.61
01:27:03|2029.61
01:27:05|2029.61
01:27:06|2029.61
01:27:07|2029.61
01:27:08|2029.61
01:27:09|2029.61
01:27:10|2029.63
01:27:11|2029.63
01:27:13|2029.63
01:27:14|2029.63
01:27:15|2029.63
01:27:16|2029.63
01:27:17|2029.63
01:27:19|2029.63
01:27:19|2029.63
01:27:20|2029.63
01:27:22|2029.63
01:27:23|2028.72
01:27:25|2028.42
01:27:25|2028.29
01:27:26|2028.21
01:27:27|2028.21
01:27:28|2028.21
01:27:29|2028.21
01:27:31|2028.05
01:27:31|2028.22
01:27:32|2028.22
01:27:33|2028.22
01:27:34|2028.22
01:27:36|2028.22
01:27:36|2028.22
01:27:37|2028.22
01:27:38|2028.22
01:27:40|2028.22
01:27:41|2028.22
01:27:43|2028.22
01:27:43|2028.22
01:27:44|2028.22
01:27:46|2028.2
01:27:47|2028.2
01:27:48|2028.2
01:27:49|2028.2
01:27:50|2028.2
01:27:51|2027.11
01:27:52|2027.16
01:27:53|2027.31
01:27:54|2027.31
01:27:56|2027.31
01:27:56|2027.31
01:27:58|2029.11
01:27:59|2029.11
01:28:00|2029.11
01:28:01|2029.11
01:28:02|2029.11
01:28:04|2029.11
01:28:05|2028.95
01:28:06|2028.95
01:28:07|2028.89
01:28:08|2028.89
01:28:09|2028.89
01:28:10|2028.89
01:28:11|2028.89
01:28:12|2028.89
01:28:13|2028.89
01:28:14|2028.77
01:28:15|2028.77
01:28:16|2028.77
01:28:17|2028.77
01:28:18|2028.77
01:28:19|2028.77
01:28:21|2028.77
01:28:22|2028.77
01:28:23|2028.77
01:28:24|2028.77
01:28:25|2028.77
01:28:26|2028.77
01:28:27|2028.77
01:28:27|2028.77
01:28:29|2028.77
01:28:31|2028.77
01:28:31|2028.77
01:28:32|2028.77
01:28:33|2028.77
01:28:34|2028.77
01:28:35|2028.77
01:28:36|2028.77
01:28:37|2028.77
01:28:38|2028.77
01:28:39|2028.77
01:28:40|2028.77
01:28:41|2028.77
01:28:43|2028.77
01:28:44|2028.77
01:28:46|2028.77
01:28:46|2028.77
01:28:47|2028.77
01:28:48|2028.77
01:28:49|2028.77
01:28:50|2028.77
01:28:51|2028.77
01:28:52|2028.77
01:28:53|2028.77
01:28:55|2028.77
01:28:56|2028.77
01:28:58|2028.77
01:28:58|2028.77
01:28:59|2026.65
01:29:00|2026.65
01:29:01|2026.65
01:29:02|2026.65
01:29:03|2026.65
01:29:04|2028.06
01:29:05|2028.06
01:29:06|2028.06
01:29:07|2028.06
01:29:08|2028.06
01:29:09|2028.06
01:29:10|2028.06
01:29:12|2028.06
01:29:13|2028.06
01:29:14|2026.21
01:29:15|2025.89
01:29:16|2025.43
01:29:16|2025.84
01:29:18|2024.89
01:29:19|2023.95
01:29:20|2023.92
01:29:21|2023.92
01:29:22|2024.4
01:29:23|2024.4
01:29:23|2025.33
01:29:24|2025.33
01:29:25|2025.33
01:29:26|2025.33
01:29:28|2025.33
01:29:29|2025.33
01:29:30|2025.33
01:29:31|2025.33
01:29:31|2025.33
01:29:33|2025.33
01:29:34|2025.33
01:29:35|2024.4
01:29:36|2024.4
01:29:37|2024.17
01:29:38|2024.41
01:29:39|2024.41
01:29:40|2024.41
01:29:41|2024.41
01:29:42|2024.41
01:29:44|2024.17
01:29:44|2024.17
01:29:45|2024.56
01:29:47|2024.56
01:29:47|2024.56
01:29:48|2024.56
01:29:49|2024.24
01:29:50|2024.24
01:29:52|2024.24
01:29:53|2024.24
01:29:54|2024.24
01:29:55|2024.24
01:29:56|2024.24
01:29:57|2023.57
01:29:58|2023.57
01:29:59|2023.57
01:30:00|2023.57
01:30:01|2023.57
01:30:02|2023.57
01:30:03|2023.59
01:30:04|2023.56
01:30:06|2023.84
01:30:07|2023.84
01:30:08|2023.84
01:30:09|2023.84
01:30:10|2023.84
01:30:12|2023.94
01:30:13|2023.94
01:30:14|2023.94
01:30:15|2023.94
01:30:17|2023.94
01:30:17|2023.99
01:30:18|2023.99
01:30:19|2023.99
01:30:20|2023.99
01:30:21|2023.99
01:30:22|2023.99
01:30:23|2023.99
01:30:24|2023.99
01:30:26|2023.99
01:30:26|2023.99
01:30:28|2023.99
01:30:28|2023.99
01:30:29|2023.99
01:30:31|2023.99
01:30:32|2023.99
01:30:33|2024.57
01:30:34|2024.57
01:30:35|2024.57
01:30:36|2024.57
01:30:38|2024.57
01:30:38|2024.57
01:30:39|2025.12
01:30:40|2024.97
01:30:43|2024.97
01:30:43|2025.01
01:30:45|2024.9
01:30:46|2024.9
01:30:46|2024.9
01:30:47|2024.9
01:30:48|2024.9
01:30:51|2024.72
01:30:51|2024.72
01:30:52|2024.72
01:30:53|2024.82
01:30:54|2024.82
01:30:56|2024.82
01:30:57|2024.82
01:30:57|2024.82
01:30:58|2024.82
01:30:59|2024.82
01:31:01|2024.82
01:31:01|2024.82
01:31:03|2024.87
01:31:04|2024.87
01:31:04|2024.87
01:31:06|2024.56
01:31:07|2024.56
01:31:07|2024.56
01:31:09|2024.56
01:31:10|2024.56
01:31:11|2024.56
01:31:12|2024.56
01:31:14|2024.56
01:31:14|2024.56
01:31:16|2024.56
01:31:17|2024.56
01:31:17|2024.56
01:31:19|2024.56
01:31:20|2024.56
01:31:21|2024.56
01:31:22|2024.56
01:31:23|2024.56
01:31:24|2024.56
01:31:25|2024.56
01:31:26|2024.56
01:31:27|2024.56
01:31:28|2024.56
01:31:29|2024.56
01:31:30|2024.56
01:31:31|2024.56
01:31:32|2025.23
01:31:33|2025.23
01:31:34|2025.23
01:31:35|2025.23
01:31:36|2025.23
01:31:37|2025.56
01:31:38|2025.56
01:31:39|2025.56
01:31:40|2025.56
01:31:40|2025.56
01:31:42|2025.18
01:31:43|2025.18
01:31:45|2025.18
01:31:45|2025.18
01:31:46|2025.18
01:31:47|2025.18
01:31:48|2025.18
01:31:50|2025.18
01:31:51|2025.18
01:31:52|2025.18
01:31:52|2025.18
01:31:54|2025.18
01:31:55|2025.18
01:31:56|2025.18
01:31:57|2025.18
01:31:58|2025.18
01:31:59|2025.18
01:32:00|2025.18
01:32:01|2025.18
01:32:02|2025.18
01:32:03|2025.18
01:32:05|2025.5
01:32:05|2025.5
01:32:06|2025.5
01:32:07|2025.5
01:32:08|2025.5
01:32:09|2025.5
01:32:10|2025.5
01:32:11|2025.5
01:32:12|2025.5
01:32:13|2025.5
01:32:14|2025.5
01:32:15|2025.5
01:32:16|2025.5
01:32:17|2025.5
01:32:18|2025.5
01:32:19|2025.5
01:32:20|2025.5
01:32:21|2025.5
01:32:23|2025.5
01:32:23|2025.5
01:32:24|2025.5
01:32:25|2025.5
01:32:27|2025.17
01:32:28|2025.17
01:32:28|2025.17
01:32:29|2025.17
01:32:30|2025.17
01:32:31|2025.17
01:32:32|2025.17
01:32:34|2026.29
01:32:34|2026.29
01:32:35|2026.29
01:32:37|2026.29
01:32:38|2026.29
01:32:39|2026.29
01:32:40|2026.29
01:32:41|2026.29
01:32:42|2026.29
01:32:43|2026.29
01:32:44|2026.29
01:32:44|2026.29
01:32:46|2026.29
01:32:47|2026.29
01:32:48|2026.29
01:32:50|2026.29
01:32:50|2026.29
01:32:51|2026.29
01:32:52|2026.29
01:32:53|2025.95
01:32:54|2025.95
01:32:56|2025.95
01:32:56|2026.06
01:32:57|2025.8
01:32:58|2025.8
01:32:59|2025.8
01:33:01|2025.8
01:33:01|2025.8
01:33:02|2026.25
01:33:03|2026.25
01:33:04|2026.25
01:33:05|2026.25
01:33:06|2026.25
01:33:07|2026.25
01:33:09|2026.25
01:33:10|2026.25
01:33:12|2026.25
01:33:12|2026.25
01:33:13|2026.25
01:33:15|2026.25
01:33:15|2026.25
01:33:16|2026.25
01:33:18|2026.25
01:33:19|2026.25
01:33:20|2026.25
01:33:20|2026.25
01:33:22|2026.25
01:33:23|2026.25
01:33:24|2026.25
01:33:25|2026.25
01:33:26|2026.25
01:33:27|2026.25
01:33:29|2026.25
01:33:29|2026.25
01:33:30|2026.25
01:33:31|2026.25
01:33:32|2025.55
01:33:33|2025.55
01:33:34|2025.35
01:33:35|2025.35
01:33:36|2025.35
01:33:37|2025.35
01:33:38|2025.35
01:33:39|2025.35
01:33:40|2025.35
01:33:41|2025.35
01:33:42|2025.35
01:33:43|2025.35
01:33:44|2025.35
01:33:45|2025.35
01:33:47|2025.35
01:33:47|2025.04
01:33:50|2025.04
01:33:51|2025.04
01:33:52|2024.99
01:33:53|2024.99
01:33:55|2024.34
01:33:56|2024.23
01:33:57|2024.23
01:33:58|2024.23
01:33:59|2024.23
01:34:00|2024.23
01:34:01|2024.23
01:34:02|2024.23
01:34:04|2024.23
01:34:05|2023.36
01:34:06|2023.36
01:34:07|2023.63
01:34:07|2023.63
01:34:08|2023.63
01:34:09|2023.63
01:34:11|2023.63
01:34:12|2023.63
01:34:13|2023.63
01:34:14|2023.63
01:34:15|2023.27
01:34:16|2023.27
01:34:17|2023.27
01:34:18|2023.27
01:34:19|2023.27
01:34:20|2023.27
01:34:21|2023.27
01:34:22|2023.27
01:34:23|2023.27
01:34:24|2023.27
01:34:25|2023.27
01:34:26|2022.88
01:34:27|2022.91
01:34:28|2021.98
01:34:29|2021.98
01:34:30|2021.98
01:34:31|2024.06
01:34:33|2024.06
01:34:34|2024.06
01:34:34|2024.06
01:34:35|2024.06
01:34:36|2024.06
01:34:38|2024.06
01:34:39|2024.06
01:34:40|2024.06
01:34:40|2024.06
01:34:42|2024.06
01:34:42|2024.02
01:34:44|2024.02
01:34:45|2024.02
01:34:46|2024.02
01:34:46|2024.51
01:34:47|2024.51
01:34:49|2024.51
01:34:51|2024.51
01:34:51|2024.51
01:34:53|2024.51
01:34:54|2024.51
01:34:55|2024.76
01:34:55|2024.76
01:34:56|2024.76
01:34:57|2024.76
01:34:58|2024.76
01:35:00|2024.76
01:35:01|2024.76
01:35:01|2024.76
01:35:02|2024.76
01:35:04|2024.71
01:35:06|2024.71
01:35:06|2024.71
01:35:08|2024.6
01:35:10|2024.6
01:35:11|2025.13
01:35:12|2025.13
01:35:13|2025.13
01:35:14|2025.48
01:35:15|2025.48
01:35:17|2025.84
01:35:18|2025.84
01:35:19|2025.84
01:35:19|2025.84
01:35:21|2025.84
01:35:23|2025.84
01:35:23|2025.84
01:35:24|2025.84
01:35:25|2025.84
01:35:26|2025.84
01:35:29|2025.84
01:35:29|2025.84
01:35:31|2026.47
01:35:32|2026.75
01:35:33|2026.75
01:35:34|2026.75
01:35:36|2026.75
01:35:36|2026.75
01:35:37|2027.08
01:35:38|2027.08
01:35:39|2027.08
01:35:40|2027.08
01:35:41|2027.58
01:35:42|2027.53
01:35:43|2027.53
01:35:45|2027.53
01:35:45|2027.53
01:35:47|2027.53
01:35:49|2027.53
01:35:49|2027.53
01:35:51|2027.53
01:35:51|2027.53
01:35:52|2027.53
01:35:53|2027.53
01:35:54|2027.53
01:35:55|2027.71
01:35:57|2027.71
01:35:59|2027.71
01:35:59|2027.71
01:36:00|2027.48
01:36:01|2027.48
01:36:02|2027.48
01:36:03|2027.48
01:36:04|2027.48
01:36:05|2027.48
01:36:06|2027.48
01:36:08|2026.95
01:36:09|2026.95
01:36:10|2026.95
01:36:11|2026.95
01:36:12|2026.95
01:36:13|2026.95
01:36:14|2026.95
01:36:15|2026.95
01:36:16|2026.95
01:36:18|2026.95
01:36:19|2026.95
01:36:20|2027.17
01:36:21|2027.17
01:36:21|2027.72
01:36:22|2027.72
01:36:24|2028.01
01:36:24|2028.01
01:36:26|2028.01
01:36:26|2028.01
01:36:28|2028.54
01:36:29|2028.54
01:36:30|2028.54
01:36:31|2028.54
01:36:32|2028.54
01:36:33|2028.54
01:36:34|2028.54
01:36:35|2028.59
01:36:36|2028.59
01:36:37|2028.59
01:36:38|2028.59
01:36:39|2028.59
01:36:40|2028.59
01:36:41|2028.59
01:36:42|2028.59
01:36:43|2028.59
01:36:44|2027.92
01:36:45|2027.92
01:36:46|2027.92
01:36:47|2028.07
01:36:49|2028.07
01:36:50|2028.19
01:36:52|2028.19
01:36:53|2028.19
01:36:54|2028.19
01:36:54|2028.19
01:36:56|2028.19
01:36:56|2028.19
01:36:58|2028.19
01:36:59|2027.5
01:36:59|2027.5
01:37:00|2027.5
01:37:01|2028.32
01:37:03|2028.32
01:37:04|2028.32
01:37:05|2028.32
01:37:06|2029.89
01:37:08|2029.89
01:37:09|2029.89
01:37:11|2029.97
01:37:12|2029.97
01:37:13|2029.91
01:37:14|2029.91
01:37:14|2030.09
01:37:15|2030.09
01:37:17|2030.34
01:37:18|2030.35
01:37:18|2030.35
01:37:19|2030.35
01:37:21|2030.35
01:37:21|2030.36
01:37:22|2030.39
01:37:23|2030.39
01:37:24|2030.26
01:37:25|2030.26
01:37:26|2030.48
01:37:27|2030.79
01:37:29|2030.79
01:37:30|2030.79
01:37:30|2030.79
01:37:32|2030.79
01:37:32|2030.79
01:37:34|2029.03
01:37:35|2029.03
01:37:36|2029.82
01:37:37|2030.24
01:37:38|2030.24
01:37:39|2030.97
01:37:40|2031.03
01:37:41|2031.75
01:37:42|2032.11
01:37:43|2031.63
01:37:44|2031.63
01:37:46|2031.63
01:37:46|2031.63
01:37:47|2031.63
01:37:49|2031.63
01:37:50|2031.49
01:37:52|2031.07
01:37:52|2031.07
01:37:53|2031.07
01:37:54|2031.07
01:37:55|2031.34
01:37:56|2031.34
01:37:58|2031.59
01:37:59|2031.07
01:37:59|2030.86
01:38:01|2030.86
01:38:02|2030.5
01:38:03|2030.29
01:38:04|2030.5
01:38:04|2030.5
01:38:05|2030.67
01:38:07|2030.67
01:38:08|2030.67
01:38:09|2030.67
01:38:10|2030.67
01:38:11|2030.67
01:38:11|2030.67
01:38:13|2030.67
01:38:14|2031.12
01:38:14|2031.12
01:38:16|2031.12
01:38:17|2031.12
01:38:19|2030.53
01:38:19|2030.53
01:38:21|2030.53
01:38:21|2030.53
01:38:22|2030.53
01:38:23|2030.53
01:38:25|2030.53
01:38:26|2030.53
01:38:27|2030.53
01:38:28|2030.53
01:38:29|2030.53
01:38:30|2030.53
01:38:31|2030.53
01:38:32|2030.53
01:38:33|2030.53
01:38:34|2030.53
01:38:35|2030.53
01:38:36|2030.53
01:38:37|2030.53
01:38:38|2030.53
01:38:39|2030.53
01:38:40|2030.53
01:38:41|2030.53
01:38:42|2030.53
01:38:43|2030.53
01:38:44|2030.53
01:38:45|2030.19
01:38:46|2030.19
01:38:47|2030.19
01:38:48|2030.19
01:38:49|2029.98
01:38:51|2029.98
01:38:52|2030.32
01:38:54|2030.32
01:38:55|2030.32
01:38:56|2030.32
01:38:57|2030.32
01:38:57|2030.32
01:38:59|2030.32
01:39:00|2030.32
01:39:00|2030.32
01:39:02|2030.32
01:39:03|2030.32
01:39:05|2030.32
01:39:05|2030.32
01:39:07|2029.39
01:39:08|2029.39
01:39:09|2029.39
01:39:11|2029.39
01:39:11|2029.39
01:39:13|2029.39
01:39:13|2029.39
01:39:16|2029.39
01:39:17|2029.34
01:39:18|2030.08
01:39:19|2030.08
01:39:20|2030.08
01:39:21|2030.08
01:39:22|2030.08
01:39:23|2030.08
01:39:24|2030.08
01:39:25|2030.08
01:39:27|2030.08
01:39:27|2030.08
01:39:28|2030.08
01:39:29|2030.65
01:39:30|2030.77
01:39:31|2030.77
01:39:32|2030.77
01:39:33|2030.77
01:39:34|2030.99
01:39:35|2030.99
01:39:36|2030.99
01:39:37|2031.
01:39:38|2031.
01:39:40|2031.
01:39:41|2031.01
01:39:42|2031.01
01:39:43|2031.01
01:39:43|2031.01
01:39:45|2031.33
01:39:46|2031.33
01:39:47|2031.33
01:39:48|2031.33
01:39:49|2031.33
01:39:51|2031.42
01:39:51|2031.42
01:39:53|2031.42
01:39:54|2031.05
01:39:55|2031.05
01:39:56|2031.05
01:39:57|2031.05
01:39:58|2031.05
01:39:59|2031.05
01:40:00|2031.02
01:40:01|2031.02
01:40:03|2029.68
01:40:03|2029.77
01:40:05|2029.77
01:40:06|2030.06
01:40:07|2030.06
01:40:09|2030.44
01:40:09|2030.44
01:40:11|2030.44
01:40:11|2030.8
01:40:13|2030.8
01:40:13|2031.34
01:40:15|2031.09
01:40:16|2031.04
01:40:17|2031.04
01:40:18|2030.05
01:40:19|2030.05
01:40:20|2030.05
01:40:21|2029.92
01:40:22|2029.45
01:40:23|2029.45
01:40:24|2029.45
01:40:25|2029.45
01:40:26|2029.45
01:40:27|2029.37
01:40:28|2029.37
01:40:29|2029.37
01:40:30|2029.37
01:40:31|2029.37
01:40:32|2029.37
01:40:33|2028.82
01:40:34|2028.68
01:40:35|2028.68
01:40:37|2028.67
01:40:38|2028.67
01:40:40|2028.67
01:40:40|2028.67
01:40:41|2028.67
01:40:42|2028.67
01:40:43|2028.67
01:40:44|2028.67
01:40:45|2028.67
01:40:46|2028.67
01:40:48|2028.67
01:40:48|2028.67
01:40:49|2028.67
01:40:50|2028.67
01:40:51|2028.67
01:40:52|2028.67
01:40:53|2028.67
01:40:55|2028.67
01:40:55|2028.67
01:40:56|2028.67
01:40:59|2028.17
01:40:59|2028.17
01:41:00|2027.93
01:41:01|2027.93
01:41:02|2027.93
01:41:03|2027.93
01:41:04|2027.93
01:41:05|2027.93
01:41:06|2027.32
01:41:07|2027.32
01:41:08|2027.32
01:41:10|2027.34
01:41:10|2027.34
01:41:12|2027.34
01:41:12|2027.34
01:41:13|2026.72
01:41:14|2026.72
01:41:16|2026.72
01:41:17|2026.72
01:41:18|2026.72
01:41:19|2026.72
01:41:20|2026.72
01:41:21|2026.72
01:41:22|2027.26
01:41:23|2027.26
01:41:24|2027.26
01:41:25|2027.26
01:41:27|2027.26
01:41:28|2027.26
01:41:29|2027.26
01:41:30|2027.26
01:41:31|2027.26
01:41:32|2027.26
01:41:33|2028.1
01:41:34|2028.1
01:41:35|2028.1
01:41:36|2028.1
01:41:37|2028.1
01:41:38|2028.1
01:41:39|2028.1
01:41:40|2028.1
01:41:41|2028.1
01:41:43|2028.1
01:41:43|2028.1
01:41:44|2028.1
01:41:45|2028.1
01:41:46|2028.1
01:41:47|2028.1
01:41:48|2029.83
01:41:49|2029.83
01:41:50|2029.83
01:41:51|2029.83
01:41:54|2029.83
01:41:55|2032.01
01:41:56|2032.01
01:41:57|2032.01
01:41:58|2031.53
01:41:59|2031.53
01:42:00|2031.53
01:42:02|2031.53
01:42:04|2031.53
01:42:05|2031.53
01:42:06|2031.53
01:42:08|2031.53
01:42:08|2031.53
01:42:11|2031.53
01:42:11|2031.53
01:42:13|2031.53
01:42:14|2031.53
01:42:15|2031.53
01:42:16|2031.53
01:42:17|2031.53
01:42:18|2031.53
01:42:19|2031.53
01:42:20|2030.49
01:42:20|2030.49
01:42:23|2030.49
01:42:23|2030.49
01:42:25|2030.97
01:42:25|2030.97
01:42:26|2030.44
01:42:27|2031.25
01:42:28|2031.25
01:42:30|2031.25
01:42:31|2031.25
01:42:31|2031.25
01:42:32|2030.43
01:42:33|2030.43
01:42:35|2030.65
01:42:35|2030.65
01:42:37|2030.65
01:42:37|2030.65
01:42:38|2030.65
01:42:41|2031.56
01:42:42|2031.56
01:42:42|2031.56
01:42:44|2031.56
01:42:45|2031.56
01:42:46|2031.66
01:42:47|2031.66
01:42:48|2031.66
01:42:49|2031.66
01:42:50|2031.66
01:42:51|2031.66
01:42:52|2031.66
01:42:54|2031.02
01:42:54|2031.02
01:42:55|2031.02
01:42:57|2031.02
01:42:58|2031.12
01:42:59|2031.12
01:43:00|2031.12
01:43:01|2031.12
01:43:02|2030.89
01:43:04|2031.4
01:43:05|2031.4
01:43:06|2031.4
01:43:07|2031.4
01:43:08|2031.4
01:43:09|2031.4
01:43:11|2031.34
01:43:12|2031.34
01:43:15|2031.34
01:43:16|2031.34
01:43:17|2031.34
01:43:18|2031.34
01:43:19|2031.34
01:43:21|2031.34
01:43:21|2031.34
01:43:22|2031.34
01:43:27|2031.34
01:43:28|2031.34
01:43:28|2031.34
01:43:29|2031.34
01:43:31|2031.34
01:43:32|2031.34
01:43:33|2031.34
01:43:33|2031.34
01:43:34|2031.34
01:43:36|2031.34
01:43:36|2031.34
01:43:38|2031.34
01:43:39|2031.34
01:43:40|2031.34
01:43:40|2030.5
01:43:42|2029.69
01:43:44|2029.69
01:43:44|2029.69
01:43:45|2029.69
01:43:46|2029.69
01:43:47|2029.69
01:43:48|2029.69
01:43:49|2029.69
01:43:50|2029.69
01:43:52|2029.69
01:43:53|2029.69
01:43:55|2029.69
01:43:56|2029.69
01:43:58|2029.69
01:43:59|2029.69
01:44:01|2029.69
01:44:02|2029.69
01:44:03|2029.69
01:44:04|2029.69
01:44:05|2029.69
01:44:05|2029.69
01:44:07|2030.
01:44:08|2030.
01:44:09|2030.
01:44:10|2030.
01:44:12|2030.85
01:44:12|2030.85
01:44:14|2030.85
01:44:14|2030.85
01:44:15|2030.85
01:44:16|2030.85
01:44:18|2030.85
01:44:19|2030.85
01:44:19|2030.69
01:44:21|2030.69
01:44:22|2030.69
01:44:22|2030.69
01:44:24|2030.69
01:44:25|2030.69
01:44:26|2030.69
01:44:27|2030.69
01:44:28|2030.69
01:44:29|2030.69
01:44:30|2030.69
01:44:31|2030.69
01:44:32|2030.69
01:44:33|2030.69
01:44:33|2031.08
01:44:35|2031.42
01:44:35|2031.42
01:44:37|2031.42
01:44:38|2031.42
01:44:39|2031.42
01:44:39|2031.42
01:44:41|2031.42
01:44:42|2030.51
01:44:42|2030.51
01:44:43|2029.34
01:44:45|2029.34
01:44:45|2029.84
01:44:46|2029.84
01:44:48|2029.84
01:44:49|2029.13
01:44:50|2029.13
01:44:51|2029.13
01:44:51|2029.13
01:44:53|2029.13
01:44:55|2029.13
01:44:56|2029.13
01:44:58|2029.13
01:44:58|2029.13
01:44:59|2029.13
01:45:00|2029.13
01:45:02|2029.56
01:45:04|2029.56
01:45:04|2029.56
01:45:05|2029.56
01:45:06|2029.41
01:45:08|2029.41
01:45:08|2029.41
01:45:10|2029.41
01:45:11|2029.41
01:45:13|2030.99
01:45:13|2030.99
01:45:14|2030.99
01:45:15|2030.99
01:45:16|2030.99
01:45:18|2030.99
01:45:19|2030.99
01:45:20|2030.99
01:45:20|2030.99
01:45:22|2030.99
01:45:23|2030.99
01:45:23|2030.99
01:45:25|2030.99
01:45:25|2030.99
01:45:27|2030.99
01:45:28|2030.99
01:45:28|2030.99
01:45:30|2030.99
01:45:30|2030.99
01:45:32|2030.99
01:45:33|2030.99
01:45:34|2030.99
01:45:34|2030.99
01:45:36|2030.99
01:45:37|2030.99
01:45:38|2030.99
01:45:38|2030.61
01:45:40|2030.61
01:45:41|2030.61
01:45:43|2031.07
01:45:43|2031.07
01:45:44|2031.07
01:45:45|2031.28
01:45:46|2031.28
01:45:47|2031.28
01:45:48|2031.28
01:45:49|2031.28
01:45:50|2031.28
01:45:51|2031.28
01:45:52|2031.62
01:45:53|2031.62
01:45:54|2031.62
01:45:56|2031.62
01:45:57|2031.62
01:45:58|2031.62
01:45:59|2031.62
01:46:00|2031.62
01:46:01|2031.62
01:46:03|2032.42
01:46:04|2032.42
01:46:05|2031.94
01:46:06|2031.84
01:46:07|2031.84
01:46:08|2031.84
01:46:10|2031.84
01:46:12|2031.84
01:46:13|2031.84
01:46:14|2031.84
01:46:15|2031.84
01:46:15|2031.84
01:46:17|2031.82
01:46:17|2031.82
01:46:19|2031.82
01:46:20|2031.82
01:46:21|2031.82
01:46:21|2032.04
01:46:23|2032.04
01:46:24|2032.04
01:46:25|2032.04
01:46:26|2032.04
01:46:27|2032.04
01:46:28|2032.04
01:46:29|2032.04
01:46:30|2032.52
01:46:30|2032.52
01:46:32|2032.52
01:46:33|2031.51
01:46:33|2030.18
01:46:35|2030.18
01:46:35|2030.18
01:46:37|2030.18
01:46:38|2030.18
01:46:39|2031.07
01:46:39|2031.28
01:46:40|2031.28
01:46:42|2031.28
01:46:43|2031.28
01:46:43|2031.28
01:46:45|2031.28
01:46:45|2031.28
01:46:46|2031.28
01:46:47|2031.28
01:46:49|2031.28
01:46:50|2031.28
01:46:51|2031.28
01:46:52|2031.28
01:46:53|2031.1
01:46:54|2031.1
01:46:56|2031.1
01:46:56|2029.59
01:46:57|2029.59
01:46:58|2029.31
01:46:59|2029.25
01:47:00|2029.25
01:47:01|2029.25
01:47:02|2029.25
01:47:03|2029.25
01:47:04|2028.84
01:47:05|2028.83
01:47:07|2028.83
01:47:08|2028.83
01:47:09|2028.83
01:47:11|2029.78
01:47:12|2029.7
01:47:13|2029.7
01:47:13|2029.7
01:47:15|2029.7
01:47:16|2029.7
01:47:17|2030.55
01:47:18|2030.55
01:47:19|2030.55
01:47:20|2030.55
01:47:21|2030.55
01:47:23|2030.55
01:47:24|2030.55
01:47:25|2030.55
01:47:26|2030.55
01:47:27|2030.55
01:47:28|2030.84
01:47:29|2030.84
01:47:30|2030.84
01:47:31|2030.84
01:47:32|2030.84
01:47:33|2030.84
01:47:35|2030.84
01:47:35|2030.84
01:47:36|2030.84
01:47:37|2030.56
01:47:38|2030.56
01:47:39|2030.56
01:47:40|2030.56
01:47:41|2030.56
01:47:42|2030.56
01:47:43|2030.56
01:47:44|2030.56
01:47:45|2030.56
01:47:46|2030.56
01:47:47|2030.56
01:47:48|2030.56
01:47:49|2030.56
01:47:50|2030.56
01:47:51|2029.77
01:47:52|2029.77
01:47:53|2029.77
01:47:54|2029.77
01:47:55|2029.77
01:47:57|2029.77
01:47:58|2029.77
01:47:59|2029.77
01:47:59|2029.77
01:48:01|2029.77
01:48:01|2029.77
01:48:03|2029.54
01:48:05|2029.54
01:48:05|2029.54
01:48:06|2029.54
01:48:07|2029.54
01:48:09|2029.54
01:48:09|2029.54
01:48:11|2029.54
01:48:12|2029.44
01:48:14|2029.44
01:48:15|2029.44
01:48:17|2029.44
01:48:18|2029.44
01:48:19|2029.44
01:48:20|2029.44
01:48:21|2029.44
01:48:21|2029.44
01:48:23|2029.44
01:48:24|2030.38
01:48:25|2030.38
01:48:26|2030.38
01:48:26|2030.38
01:48:28|2030.38
01:48:28|2031.6
01:48:30|2031.6
01:48:31|2031.6
01:48:31|2031.6
01:48:33|2031.6
01:48:34|2031.6
01:48:35|2031.6
01:48:36|2031.6
01:48:37|2031.6
01:48:38|2031.6
01:48:38|2031.6
01:48:40|2031.6
01:48:41|2031.6
01:48:42|2031.6
01:48:43|2032.12
01:48:43|2032.12
01:48:44|2032.12
01:48:46|2032.12
01:48:47|2032.12
01:48:47|2032.12
01:48:49|2032.12
01:48:49|2032.12
01:48:51|2032.12
01:48:51|2032.12
01:48:53|2032.12
01:48:54|2032.12
01:48:55|2032.12
01:48:55|2032.12
01:48:57|2032.12
01:48:59|2032.12
01:48:59|2032.19
01:49:00|2032.19
01:49:01|2032.19
01:49:03|2032.19
01:49:03|2032.19
01:49:04|2032.19
01:49:06|2032.19
01:49:07|2032.19
01:49:08|2032.19
01:49:10|2032.19
01:49:11|2032.19
01:49:12|2032.19
01:49:14|2032.19
01:49:15|2032.19
01:49:16|2032.19
01:49:17|2032.19
01:49:18|2032.14
01:49:19|2032.14
01:49:20|2032.14
01:49:21|2032.14
01:49:22|2032.14
01:49:23|2032.14
01:49:24|2032.14
01:49:25|2032.14
01:49:26|2032.14
01:49:26|2032.14
01:49:28|2032.14
01:49:29|2032.14
01:49:30|2031.9
01:49:31|2031.9
01:49:31|2031.74
01:49:33|2031.74
01:49:34|2031.74
01:49:35|2032.
01:49:35|2032.
01:49:36|2032.59
01:49:37|2031.47
01:49:38|2031.49
01:49:39|2031.48
01:49:41|2031.82
01:49:41|2032.04
01:49:43|2032.04
01:49:43|2032.04
01:49:45|2032.04
01:49:45|2032.04
01:49:47|2032.04
01:49:48|2031.49
01:49:49|2031.49
01:49:50|2031.49
01:49:51|2031.49
01:49:51|2031.31
01:49:53|2031.31
01:49:54|2031.31
01:49:54|2031.31
01:49:56|2031.31
01:49:58|2031.31
01:49:58|2030.73
01:50:00|2030.73
01:50:01|2030.73
01:50:01|2031.1
01:50:03|2031.1
01:50:05|2031.1
01:50:06|2030.52
01:50:07|2030.52
01:50:09|2031.48
01:50:09|2032.38
01:50:10|2032.38
01:50:12|2032.38
01:50:12|2032.38
01:50:14|2032.38
01:50:15|2032.38
01:50:17|2032.38
01:50:18|2032.38
01:50:19|2032.38
01:50:20|2032.61
01:50:21|2032.61
01:50:22|2032.61
01:50:23|2031.69
01:50:24|2031.69
01:50:25|2031.69
01:50:27|2031.69
01:50:27|2031.69
01:50:28|2031.69
01:50:29|2031.69
01:50:30|2031.69
01:50:31|2031.69
01:50:32|2031.69
01:50:34|2031.69
01:50:34|2031.69
01:50:35|2031.69
01:50:36|2032.02
01:50:37|2031.39
01:50:38|2031.39
01:50:39|2031.39
01:50:40|2031.39
01:50:41|2031.39
01:50:42|2031.39
01:50:43|2031.39
01:50:44|2031.39
01:50:45|2031.39
01:50:46|2031.39
01:50:47|2031.39
01:50:48|2031.39
01:50:49|2031.39
01:50:51|2030.41
01:50:51|2030.41
01:50:52|2030.41
01:50:53|2030.41
01:50:54|2030.41
01:50:55|2030.41
01:50:56|2030.41
01:50:57|2030.41
01:50:58|2030.17
01:51:00|2030.08
01:51:02|2030.08
01:51:03|2030.08
01:51:04|2030.08
01:51:05|2030.08
01:51:06|2030.08
01:51:07|2030.08
01:51:09|2030.08
01:51:09|2030.08
01:51:10|2030.08
01:51:12|2030.08
01:51:13|2030.62
01:51:15|2030.62
01:51:16|2030.94
01:51:16|2030.94
01:51:18|2030.94
01:51:19|2032.34
01:51:21|2032.86
01:51:21|2032.86
01:51:22|2032.86
01:51:24|2032.86
01:51:24|2032.86
01:51:26|2032.86
01:51:26|2032.86
01:51:27|2032.86
01:51:28|2032.71
01:51:29|2032.71
01:51:30|2032.89
01:51:32|2032.82
01:51:32|2032.82
01:51:33|2032.84
01:51:34|2032.84
01:51:36|2032.84
01:51:37|2032.84
01:51:37|2032.84
01:51:38|2032.84
01:51:40|2032.84
01:51:41|2032.84
01:51:43|2032.84
01:51:43|2032.84
01:51:45|2032.84
01:51:45|2032.84
01:51:46|2032.84
01:51:47|2032.84
01:51:49|2032.84
01:51:49|2032.84
01:51:51|2032.84
01:51:52|2032.84
01:51:52|2032.84
01:51:53|2032.84
01:51:54|2032.84
01:51:56|2032.84
01:51:56|2032.84
01:51:58|2032.84
01:52:00|2032.84
01:52:01|2032.84
01:52:02|2032.84
01:52:03|2032.84
01:52:03|2032.84
01:52:05|2033.29
01:52:07|2033.14
01:52:07|2033.14
01:52:08|2032.11
01:52:09|2031.46
01:52:11|2031.46
01:52:12|2031.46
01:52:14|2031.46
01:52:15|2031.85
01:52:16|2031.85
01:52:17|2031.97
01:52:18|2031.97
01:52:18|2031.97
01:52:20|2031.97
01:52:21|2031.97
01:52:22|2031.97
01:52:23|2031.97
01:52:23|2031.49
01:52:25|2031.49
01:52:26|2031.49
01:52:27|2032.21
01:52:27|2032.21
01:52:28|2032.21
01:52:29|2032.21
01:52:31|2032.21
01:52:31|2032.21
01:52:33|2032.21
01:52:34|2032.21
01:52:35|2032.21
01:52:36|2032.21
01:52:37|2032.21
01:52:37|2032.7
01:52:39|2032.7
01:52:40|2032.7
01:52:42|2032.7
01:52:42|2032.7
01:52:43|2032.7
01:52:45|2032.7
01:52:46|2032.7
01:52:47|2032.7
01:52:48|2032.7
01:52:49|2033.45
01:52:50|2033.45
01:52:51|2033.45
01:52:52|2033.84
01:52:53|2033.84
01:52:54|2033.43
01:52:55|2033.26
01:52:56|2033.26
01:52:57|2033.26
01:52:58|2033.44
01:52:59|2033.44
01:53:00|2033.44
01:53:01|2033.44
01:53:02|2033.63
01:53:04|2033.63
01:53:04|2033.63
01:53:05|2033.63
01:53:06|2033.63
01:53:07|2033.63
01:53:08|2033.63
01:53:09|2033.63
01:53:10|2033.63
01:53:11|2034.07
01:53:12|2034.07
01:53:14|2034.07
01:53:14|2034.67
01:53:16|2034.67
01:53:18|2034.67
01:53:18|2034.67
01:53:20|2035.01
01:53:20|2034.98
01:53:21|2034.98
01:53:22|2035.62
01:53:23|2035.62
01:53:24|2035.62
01:53:26|2035.62
01:53:26|2035.62
01:53:27|2035.62
01:53:28|2035.36
01:53:29|2035.36
01:53:30|2035.69
01:53:31|2035.69
01:53:32|2035.69
01:53:33|2035.52
01:53:34|2035.52
01:53:35|2035.52
01:53:36|2034.93
01:53:37|2034.93
01:53:38|2034.93
01:53:39|2034.93
01:53:40|2034.93
01:53:41|2034.93
01:53:43|2034.93
01:53:43|2034.93
01:53:44|2034.93
01:53:45|2034.78
01:53:46|2034.78
01:53:48|2034.78
01:53:48|2033.57
01:53:49|2033.69
01:53:50|2033.69
01:53:51|2034.22
01:53:52|2034.22
01:53:53|2034.26
01:53:54|2034.26
01:53:55|2034.26
01:53:56|2034.26
01:53:57|2034.68
01:53:58|2034.68
01:53:59|2034.68
01:54:00|2034.39
01:54:01|2034.39
01:54:02|2034.81
01:54:04|2034.26
01:54:05|2034.26
01:54:06|2034.26
01:54:07|2033.88
01:54:08|2033.88
01:54:09|2034.24
01:54:10|2034.24
01:54:11|2034.24
01:54:13|2034.24
01:54:14|2034.24
01:54:15|2034.24
01:54:16|2034.76
01:54:17|2034.76
01:54:18|2034.76
01:54:19|2034.76
01:54:20|2034.76
01:54:21|2034.76
01:54:22|2034.76
01:54:23|2034.76
01:54:24|2034.43
01:54:25|2034.43
01:54:27|2035.34
01:54:27|2035.34
01:54:28|2035.34
01:54:29|2035.34
01:54:30|2035.49
01:54:31|2035.61
01:54:32|2035.61
01:54:33|2035.61
01:54:34|2035.61
01:54:36|2036.09
01:54:37|2036.09
01:54:38|2036.09
01:54:39|2036.09
01:54:40|2036.09
01:54:41|2036.13
01:54:41|2036.13
01:54:43|2036.13
01:54:44|2036.28
01:54:45|2036.28
01:54:46|2036.28
01:54:47|2036.28
01:54:48|2036.28
01:54:48|2036.28
01:54:50|2036.28
01:54:52|2036.28
01:54:52|2036.28
01:54:53|2036.28
01:54:54|2036.28
01:54:55|2036.28
01:54:56|2036.28
01:54:57|2036.06
01:54:58|2036.06
01:54:59|2036.06
01:55:00|2036.18
01:55:03|2036.18
01:55:04|2036.18
01:55:06|2035.87
01:55:06|2035.87
01:55:07|2036.35
01:55:08|2036.57
01:55:09|2036.57
01:55:10|2036.57
01:55:11|2036.88
01:55:12|2036.91
01:55:14|2036.91
01:55:15|2036.91
01:55:16|2036.91
01:55:18|2037.72
01:55:18|2037.72
01:55:19|2037.4
01:55:20|2037.4
01:55:21|2037.4
01:55:22|2037.4
01:55:23|2037.4
01:55:24|2037.4
01:55:25|2037.4
01:55:26|2037.4
01:55:27|2037.4
01:55:28|2037.4
01:55:29|2037.4
01:55:30|2037.4
01:55:31|2037.4
01:55:32|2038.13
01:55:33|2038.13
01:55:35|2037.34
01:55:35|2037.39
01:55:36|2037.39
01:55:37|2037.39
01:55:38|2037.39
01:55:39|2037.39
01:55:40|2037.39
01:55:41|2037.39
01:55:42|2037.39
01:55:43|2037.39
01:55:44|2038.19
01:55:45|2038.19
01:55:46|2038.19
01:55:47|2038.19
01:55:48|2038.19
01:55:49|2038.05
01:55:51|2038.05
01:55:52|2038.05
01:55:52|2038.36
01:55:54|2038.36
01:55:55|2038.36
01:55:56|2038.36
01:55:56|2038.36
01:55:57|2038.36
01:55:59|2038.36
01:56:00|2038.36
01:56:01|2038.36
01:56:01|2038.36
01:56:02|2038.36
01:56:04|2036.54
01:56:06|2036.54
01:56:06|2036.54
01:56:07|2036.54
01:56:08|2036.54
01:56:10|2036.54
01:56:11|2036.54
01:56:12|2037.01
01:56:13|2037.01
01:56:14|2037.01
01:56:15|2037.01
01:56:17|2037.01
01:56:18|2037.01
01:56:19|2036.98
01:56:19|2037.
01:56:22|2037.
01:56:22|2037.13
01:56:23|2037.35
01:56:24|2037.35
01:56:25|2037.35
01:56:26|2037.35
01:56:28|2037.35
01:56:28|2037.35
01:56:29|2037.35
01:56:30|2036.18
01:56:31|2036.18
01:56:32|2036.18
01:56:33|2036.18
01:56:34|2036.18
01:56:35|2036.96
01:56:36|2036.96
01:56:37|2036.96
01:56:39|2036.96
01:56:40|2036.96
01:56:41|2037.24
01:56:42|2037.24
01:56:43|2037.24
01:56:44|2037.24
01:56:44|2037.24
01:56:46|2037.24
01:56:47|2037.24
01:56:48|2037.67
01:56:49|2037.67
01:56:50|2037.28
01:56:51|2037.28
01:56:52|2037.28
01:56:53|2037.06
01:56:54|2037.06
01:56:55|2037.06
01:56:56|2037.06
01:56:57|2037.06
01:56:58|2037.06
01:56:59|2037.06
01:57:00|2037.06
01:57:01|2037.06
01:57:03|2036.7
01:57:04|2036.7
01:57:04|2036.7
01:57:06|2037.28
01:57:07|2037.28
01:57:08|2037.28
01:57:09|2037.28
01:57:10|2037.28
01:57:11|2036.59
01:57:12|2036.59
01:57:13|2036.59
01:57:14|2036.59
01:57:15|2036.59
01:57:16|2036.59
01:57:18|2036.59
01:57:18|2036.59
01:57:20|2036.59
01:57:20|2036.59
01:57:21|2036.59
01:57:23|2037.51
01:57:23|2037.51
01:57:24|2037.51
01:57:26|2037.51
01:57:26|2037.51
01:57:28|2037.51
01:57:29|2037.51
01:57:30|2037.51
01:57:32|2037.51
01:57:32|2036.69
01:57:33|2036.69
01:57:34|2036.69
01:57:35|2036.69
01:57:36|2036.69
01:57:37|2036.78
01:57:38|2036.78
01:57:39|2036.78
01:57:40|2036.78
01:57:42|2036.78
01:57:43|2035.48
01:57:44|2035.78
01:57:45|2035.78
01:57:46|2035.78
01:57:47|2035.78
01:57:48|2035.78
01:57:49|2035.78
01:57:50|2035.78
01:57:51|2035.78
01:57:53|2035.78
01:57:53|2035.78
01:57:54|2035.78
01:57:56|2035.25
01:57:57|2035.25
01:57:58|2035.25
01:57:59|2034.68
01:58:00|2034.68
01:58:01|2034.68
01:58:02|2034.68
01:58:03|2034.29
01:58:05|2034.29
01:58:06|2034.29
01:58:07|2034.33
01:58:08|2034.65
01:58:09|2035.13
01:58:11|2035.13
01:58:11|2035.13
01:58:12|2035.13
01:58:13|2035.13
01:58:15|2035.13
01:58:15|2035.13
01:58:17|2035.13
01:58:18|2035.13
01:58:19|2035.13
01:58:20|2034.81
01:58:21|2034.81
01:58:21|2035.01
01:58:23|2035.01
01:58:24|2035.01
01:58:24|2035.01
01:58:26|2035.01
01:58:27|2035.01
01:58:28|2035.01
01:58:29|2035.01
01:58:29|2035.01
01:58:31|2035.01
01:58:33|2033.71
01:58:33|2033.71
01:58:34|2033.71
01:58:36|2033.71
01:58:37|2033.71
01:58:38|2033.71
01:58:39|2033.71
01:58:40|2033.15
01:58:41|2033.15
01:58:42|2033.15
01:58:42|2033.15
01:58:43|2033.15
01:58:44|2033.15
01:58:45|2033.15
01:58:46|2034.55
01:58:48|2034.55
01:58:50|2034.55
01:58:50|2034.55
01:58:52|2034.55
01:58:53|2034.7
01:58:54|2034.6
01:58:54|2034.6
01:58:56|2034.6
01:58:56|2035.26
01:58:57|2035.26
01:58:59|2035.32
01:58:59|2035.32
01:59:00|2035.32
01:59:01|2035.74
01:59:03|2035.74
01:59:05|2035.74
01:59:05|2035.74
01:59:06|2035.74
01:59:07|2035.91
01:59:09|2035.91
01:59:10|2035.91
01:59:12|2035.91
01:59:12|2035.54
01:59:14|2035.42
01:59:14|2035.42
01:59:16|2035.42
01:59:16|2035.42
01:59:19|2035.42
01:59:19|2035.42
01:59:20|2035.42
01:59:21|2034.95
01:59:22|2034.95
01:59:24|2034.95
01:59:24|2034.95
01:59:25|2034.95
01:59:27|2034.95
01:59:27|2034.95
01:59:28|2034.95
01:59:30|2034.95
01:59:31|2034.95
01:59:31|2034.95
01:59:33|2034.95
01:59:34|2034.95
01:59:35|2034.95
01:59:35|2034.95
01:59:37|2034.95
01:59:37|2034.95
01:59:39|2034.95
01:59:39|2034.95
01:59:41|2034.95
01:59:41|2034.95
01:59:43|2034.95
01:59:43|2034.95
01:59:44|2034.95
01:59:46|2034.95
01:59:46|2034.95
01:59:48|2034.95
01:59:48|2034.95
01:59:49|2034.95
01:59:50|2034.95
01:59:52|2034.95
01:59:53|2034.95
01:59:53|2034.95
01:59:55|2034.95
01:59:56|2034.95
01:59:56|2034.95
01:59:57|2034.95
01:59:59|2034.95
01:59:59|2035.17
02:00:01|2035.53
02:00:01|2035.53
02:00:02|2035.53
02:00:03|2036.93
02:00:05|2037.17
02:00:07|2037.17
02:00:08|2037.28
02:00:10|2037.28
02:00:11|2037.28
02:00:12|2037.45
02:00:14|2037.45
02:00:14|2037.45
02:00:15|2037.45
02:00:16|2037.45
02:00:17|2037.45
02:00:18|2037.45
02:00:19|2037.45
02:00:20|2037.45
02:00:21|2037.45
02:00:22|2037.45
02:00:23|2037.45
02:00:24|2038.82
02:00:25|2038.82
02:00:26|2038.82
02:00:28|2038.82
02:00:28|2038.82
02:00:29|2038.82
02:00:30|2039.13
02:00:31|2039.13
02:00:32|2039.19
02:00:33|2038.93
02:00:34|2038.93
02:00:35|2038.93
02:00:37|2039.23
02:00:38|2039.23
02:00:40|2039.23
02:00:40|2039.23
02:00:41|2039.08
02:00:42|2039.08
02:00:43|2039.08
02:00:44|2039.35
02:00:45|2039.35
02:00:46|2039.35
02:00:47|2039.75
02:00:48|2039.75
02:00:49|2039.75
02:00:51|2039.75
02:00:51|2039.75
02:00:52|2039.89
02:00:53|2039.63
02:00:54|2039.63
02:00:55|2039.63
02:00:57|2039.63
02:00:58|2039.63
02:00:58|2039.63
02:01:00|2039.63
02:01:02|2039.42
02:01:02|2038.63
02:01:03|2038.63
02:01:04|2038.63
02:01:06|2038.63
02:01:08|2038.38
02:01:08|2038.38
02:01:09|2038.38
02:01:10|2037.48
02:01:11|2037.38
02:01:13|2037.17
02:01:14|2037.17
02:01:15|2037.17
02:01:16|2037.17
02:01:16|2036.73
02:01:18|2036.73
02:01:19|2036.73
02:01:21|2036.28
02:01:21|2036.28
02:01:22|2036.28
02:01:23|2036.28
02:01:24|2036.28
02:01:25|2035.77
02:01:26|2035.61
02:01:27|2035.61
02:01:29|2035.61
02:01:30|2035.61
02:01:31|2035.61
02:01:32|2035.61
02:01:33|2035.61
02:01:34|2035.61
02:01:35|2035.61
02:01:36|2035.61
02:01:37|2035.61
02:01:38|2035.61
02:01:39|2035.61
02:01:40|2035.61
02:01:41|2035.61
02:01:43|2034.47
02:01:43|2034.47
02:01:45|2034.91
02:01:45|2034.91
02:01:47|2034.91
02:01:47|2034.91
02:01:48|2034.91
02:01:49|2034.5
02:01:51|2034.11
02:01:52|2034.11
02:01:52|2034.11
02:01:54|2034.11
02:01:54|2034.11
02:01:55|2034.11
02:01:56|2034.11
02:01:57|2034.11
02:01:58|2034.11
02:01:59|2034.11
02:02:01|2034.12
02:02:02|2033.53
02:02:02|2033.53
02:02:03|2033.53
02:02:04|2033.53
02:02:06|2033.53
02:02:07|2033.93
02:02:09|2033.93
02:02:10|2033.93
02:02:10|2033.93
02:02:12|2033.93
02:02:13|2033.52
02:02:14|2033.52
02:02:15|2033.52
02:02:16|2033.52
02:02:17|2033.52
02:02:18|2033.52
02:02:19|2033.52
02:02:21|2033.52
02:02:22|2033.52
02:02:23|2033.52
02:02:23|2032.81
02:02:24|2032.81
02:02:26|2032.81
02:02:26|2032.81
02:02:28|2032.81
02:02:28|2032.81
02:02:30|2032.81
02:02:30|2032.81
02:02:31|2032.81
02:02:33|2032.81
02:02:34|2032.81
02:02:35|2032.81
02:02:36|2032.81
02:02:37|2032.81
02:02:38|2032.81
02:02:39|2033.1
02:02:40|2033.1
02:02:41|2033.1
02:02:43|2033.1
02:02:43|2033.1
02:02:44|2033.1
02:02:45|2033.1
02:02:47|2033.1
02:02:48|2033.1
02:02:49|2033.1
02:02:49|2033.1
02:02:51|2033.1
02:02:51|2033.1
02:02:52|2033.1
02:02:53|2033.1
02:02:55|2033.1
02:02:55|2033.1
02:02:56|2033.1
02:02:57|2033.1
02:02:58|2033.1
02:02:59|2033.1
02:03:00|2032.64
02:03:01|2032.64
02:03:02|2032.64
02:03:03|2032.64
02:03:04|2032.64
02:03:06|2032.64
02:03:06|2032.64
02:03:08|2032.64
02:03:10|2032.64
02:03:11|2033.29
02:03:12|2033.29
02:03:13|2033.29
02:03:14|2033.29
02:03:15|2033.29
02:03:16|2033.29
02:03:17|2033.29
02:03:19|2033.29
02:03:20|2033.29
02:03:22|2033.29
02:03:22|2033.29
02:03:24|2033.29
02:03:24|2033.31
02:03:26|2033.78
02:03:27|2033.78
02:03:28|2033.78
02:03:29|2033.78
02:03:30|2033.78
02:03:31|2033.78
02:03:32|2033.78
02:03:34|2033.78
02:03:35|2033.78
02:03:35|2033.78
02:03:36|2033.78
02:03:37|2033.78
02:03:38|2033.78
02:03:39|2033.78
02:03:40|2035.41
02:03:41|2035.36
02:03:42|2035.37
02:03:43|2035.37
02:03:44|2035.37
02:03:45|2035.5
02:03:46|2035.5
02:03:47|2035.5
02:03:48|2035.5
02:03:49|2035.5
02:03:50|2034.5
02:03:51|2034.5
02:03:52|2034.5
02:03:53|2034.5
02:03:54|2034.5
02:03:55|2034.5
02:03:56|2034.5
02:03:57|2034.5
02:03:58|2034.5
02:03:59|2034.5
02:04:00|2034.5
02:04:01|2035.01
02:04:02|2035.01
02:04:03|2035.01
02:04:04|2035.01
02:04:05|2035.01
02:04:06|2035.01
02:04:07|2035.74
02:04:08|2035.74
02:04:10|2035.74
02:04:12|2035.74
02:04:12|2035.74
02:04:14|2035.74
02:04:15|2035.74
02:04:16|2035.74
02:04:17|2035.74
02:04:17|2035.74
02:04:19|2035.74
02:04:20|2035.74
02:04:22|2035.74
02:04:23|2035.74
02:04:23|2036.43
02:04:24|2036.43
02:04:25|2036.43
02:04:27|2036.43
02:04:28|2036.43
02:04:29|2036.43
02:04:30|2036.01
02:04:30|2036.01
02:04:32|2036.01
02:04:32|2036.01
02:04:33|2036.01
02:04:35|2036.01
02:04:36|2036.01
02:04:37|2036.01
02:04:38|2036.04
02:04:39|2036.04
02:04:40|2036.04
02:04:41|2036.25
02:04:42|2036.25
02:04:43|2036.25
02:04:44|2036.25
02:04:45|2036.25
02:04:46|2036.25
02:04:48|2036.25
02:04:48|2036.25
02:04:50|2036.25
02:04:51|2036.25
02:04:51|2036.25
02:04:52|2036.25
02:04:54|2036.25
02:04:54|2036.25
02:04:56|2036.25
02:04:56|2036.25
02:04:57|2036.25
02:04:58|2036.25
02:04:59|2036.25
02:05:01|2036.25
02:05:02|2036.25
02:05:03|2036.25
02:05:04|2036.25
02:05:05|2036.25
02:05:06|2036.44
02:05:07|2036.44
02:05:08|2036.44
02:05:09|2036.44
02:05:10|2036.44
02:05:11|2036.44
02:05:12|2034.97
02:05:14|2034.97
02:05:15|2034.97
02:05:16|2034.97
02:05:17|2034.97
02:05:18|2034.97
02:05:19|2034.86
02:05:19|2034.86
02:05:21|2034.86
02:05:23|2034.8
02:05:23|2034.8
02:05:24|2034.8
02:05:25|2034.8
02:05:26|2034.8
02:05:27|2034.8
02:05:28|2034.8
02:05:29|2034.8
02:05:31|2034.51
02:05:31|2034.51
02:05:33|2034.51
02:05:34|2034.41
02:05:34|2034.41
02:05:36|2034.7
02:05:37|2034.7
02:05:38|2034.7
02:05:38|2034.7
02:05:40|2034.7
02:05:41|2034.7
02:05:41|2034.7
02:05:43|2034.7
02:05:44|2034.7
02:05:46|2034.7
02:05:46|2034.7
02:05:47|2034.7
02:05:48|2034.7
02:05:50|2034.7
02:05:51|2034.7
02:05:52|2034.84
02:05:52|2034.84
02:05:54|2034.84
02:05:55|2034.84
02:05:55|2034.84
02:05:56|2034.84
02:05:57|2034.84
02:06:00|2034.84
02:06:00|2034.84
02:06:01|2034.84
02:06:02|2034.84
02:06:03|2034.84
02:06:05|2035.85
02:06:06|2035.85
02:06:08|2035.85
02:06:08|2035.85
02:06:09|2035.85
02:06:10|2035.85
02:06:12|2036.49
02:06:12|2036.49
02:06:14|2036.49
02:06:16|2036.93
02:06:17|2036.93
02:06:18|2036.93
02:06:20|2036.93
02:06:20|2036.93
02:06:21|2036.93
02:06:22|2036.93
02:06:23|2036.93
02:06:24|2036.93
02:06:26|2036.93
02:06:28|2036.93
02:06:29|2036.93
02:06:30|2036.93
02:06:31|2036.93
02:06:32|2036.93
02:06:33|2036.93
02:06:33|2036.93
02:06:35|2036.93
02:06:36|2036.93
02:06:36|2036.93
02:06:38|2036.93
02:06:39|2036.93
02:06:40|2036.93
02:06:40|2036.93
02:06:42|2036.93
02:06:42|2036.93
02:06:44|2036.93
02:06:45|2036.93
02:06:46|2036.93
02:06:47|2036.93
02:06:47|2036.93
02:06:50|2036.93
02:06:50|2036.99
02:06:51|2036.99
02:06:52|2036.99
02:06:53|2036.99
02:06:54|2036.99
02:06:55|2036.99
02:06:56|2036.99
02:06:57|2036.99
02:06:58|2036.99
02:06:59|2036.99
02:07:00|2037.47
02:07:01|2037.47
02:07:02|2037.47
02:07:03|2037.47
02:07:04|2037.47
02:07:05|2037.47
02:07:06|2037.47
02:07:07|2037.47
02:07:08|2037.47
02:07:10|2037.47
02:07:11|2037.47
02:07:12|2037.47
02:07:13|2037.47
02:07:14|2037.47
02:07:16|2037.47
02:07:16|2037.47
02:07:18|2037.47
02:07:18|2037.47
02:07:19|2037.47
02:07:22|2037.47
02:07:23|2037.47
02:07:24|2037.47
02:07:25|2037.47
02:07:26|2037.47
02:07:26|2037.47
02:07:28|2037.47
02:07:29|2037.47
02:07:29|2037.47
02:07:31|2037.47
02:07:32|2037.47
02:07:33|2037.47
02:07:34|2037.47
02:07:35|2037.47
02:07:36|2037.47
02:07:36|2037.47
02:07:38|2037.47
02:07:39|2037.06
02:07:40|2037.06
02:07:41|2037.06
02:07:42|2037.06
02:07:43|2037.06
02:07:44|2037.06
02:07:44|2037.06
02:07:47|2037.06
02:07:47|2037.06
02:07:48|2037.06
02:07:50|2037.06
02:07:50|2037.06
02:07:51|2037.06
02:07:53|2037.06
02:07:54|2037.06
02:07:55|2037.06
02:07:55|2037.06
02:07:57|2037.06
02:07:58|2037.06
02:07:58|2037.06
02:07:59|2036.94
02:08:01|2036.94
02:08:01|2036.94
02:08:03|2036.94
02:08:04|2036.94
02:08:04|2036.94
02:08:06|2036.94
02:08:07|2036.94
02:08:08|2036.94
02:08:10|2036.94
02:08:12|2036.94
02:08:12|2036.94
02:08:13|2036.94
02:08:14|2036.94
02:08:17|2036.94
02:08:18|2036.94
02:08:18|2036.94
02:08:20|2036.87
02:08:21|2036.87
02:08:22|2036.87
02:08:23|2036.87
02:08:24|2036.87
02:08:26|2036.87
02:08:26|2036.87
02:08:28|2036.87
02:08:29|2036.87
02:08:30|2036.87
02:08:30|2036.87
02:08:31|2036.87
02:08:33|2036.87
02:08:33|2036.87
02:08:35|2036.87
02:08:35|2036.87
02:08:37|2036.87
02:08:37|2036.87
02:08:38|2036.87
02:08:39|2036.87
02:08:41|2036.87
02:08:42|2036.87
02:08:43|2036.87
02:08:44|2036.87
02:08:44|2036.87
02:08:46|2037.06
02:08:47|2037.06
02:08:48|2037.06
02:08:49|2037.06
02:08:49|2037.06
02:08:51|2037.06
02:08:52|2037.06
02:08:53|2037.06
02:08:54|2037.06
02:08:55|2037.06
02:08:56|2037.06
02:08:57|2037.06
02:08:58|2037.06
02:08:59|2037.06
02:09:00|2037.06
02:09:01|2037.06
02:09:02|2036.84
02:09:03|2036.84
02:09:04|2036.84
02:09:05|2036.84
02:09:06|2036.84
02:09:07|2036.84
02:09:08|2037.13
02:09:09|2037.13
02:09:10|2037.13
02:09:12|2036.84
02:09:13|2036.84
02:09:15|2036.84
02:09:16|2036.84
02:09:17|2036.84
02:09:18|2036.84
02:09:19|2036.24
02:09:20|2036.24
02:09:21|2036.24
02:09:23|2036.24
02:09:23|2036.65
02:09:24|2036.56
02:09:25|2036.56
02:09:26|2036.56
02:09:28|2036.56
02:09:28|2037.52
02:09:29|2037.52
02:09:30|2037.52
02:09:31|2037.52
02:09:32|2037.52
02:09:33|2038.03
02:09:34|2038.03
02:09:35|2038.03
02:09:36|2038.59
02:09:38|2038.59
02:09:38|2038.59
02:09:39|2038.59
02:09:40|2038.59
02:09:41|2038.59
02:09:42|2038.59
02:09:43|2038.59
02:09:44|2038.59
02:09:45|2038.59
02:09:46|2038.59
02:09:47|2038.59
02:09:48|2038.59
02:09:49|2038.59
02:09:50|2038.59
02:09:51|2038.59
02:09:52|2038.59
02:09:53|2038.59
02:09:54|2038.59
02:09:55|2038.59
02:09:56|2038.59
02:09:57|2038.59
02:09:58|2038.59
02:09:59|2038.59
02:10:00|2038.59
02:10:01|2038.59
02:10:02|2038.59
02:10:03|2038.59
02:10:04|2038.59
02:10:06|2038.59
02:10:06|2038.59
02:10:08|2038.59
02:10:08|2038.59
02:10:09|2038.59
02:10:11|2038.59
02:10:12|2038.56
02:10:13|2038.56
02:10:14|2038.56
02:10:16|2038.56
02:10:17|2038.56
02:10:18|2038.56
02:10:18|2038.56
02:10:21|2038.56
02:10:21|2038.56
02:10:22|2038.56
02:10:24|2038.56
02:10:25|2038.56
02:10:26|2038.56
02:10:27|2039.43
02:10:29|2039.43
02:10:29|2039.72
02:10:31|2039.95
02:10:31|2039.99
02:10:32|2039.99
02:10:34|2039.99
02:10:35|2039.99
02:10:36|2039.99
02:10:37|2039.99
02:10:38|2039.99
02:10:39|2039.99
02:10:40|2039.99
02:10:40|2040.2
02:10:42|2040.2
02:10:42|2040.2
02:10:43|2040.2
02:10:44|2040.26
02:10:45|2040.26
02:10:47|2040.27
02:10:47|2040.27
02:10:49|2040.27
02:10:49|2040.27
02:10:51|2040.27
02:10:52|2040.27
02:10:53|2040.27
02:10:54|2040.27
02:10:55|2040.38
02:10:56|2040.38
02:10:56|2040.38
02:10:58|2040.38
02:10:59|2040.38
02:11:00|2040.38
02:11:01|2040.38
02:11:02|2040.38
02:11:02|2040.38
02:11:04|2040.38
02:11:05|2040.38
02:11:06|2040.38
02:11:07|2040.38
02:11:08|2040.38
02:11:09|2040.38
02:11:10|2040.38
02:11:11|2040.38
02:11:11|2040.38
02:11:14|2040.42
02:11:15|2040.42
02:11:16|2040.42
02:11:18|2040.42
02:11:18|2040.42
02:11:20|2040.42
02:11:21|2040.42
02:11:21|2040.42
02:11:24|2040.23
02:11:24|2040.23
02:11:25|2040.23
02:11:27|2040.65
02:11:28|2040.65
02:11:29|2040.65
02:11:30|2040.65
02:11:31|2040.65
02:11:32|2040.65
02:11:34|2040.65
02:11:34|2040.86
02:11:35|2041.01
02:11:36|2041.01
02:11:38|2041.01
02:11:39|2041.01
02:11:39|2041.01
02:11:41|2041.01
02:11:42|2041.01
02:11:43|2041.02
02:11:44|2041.02
02:11:45|2041.02
02:11:46|2040.48
02:11:48|2040.48
02:11:48|2040.48
02:11:50|2040.48
02:11:51|2040.48
02:11:51|2040.48
02:11:52|2040.48
02:11:54|2040.48
02:11:54|2040.48
02:11:55|2040.48
02:11:56|2040.48
02:11:57|2040.48
02:11:59|2040.48
02:11:59|2040.48
02:12:00|2040.48
02:12:01|2040.48
02:12:03|2040.93
02:12:04|2040.93
02:12:04|2040.93
02:12:06|2040.93
02:12:07|2040.93
02:12:08|2040.93
02:12:09|2040.69
02:12:10|2040.69
02:12:11|2040.69
02:12:12|2040.69
02:12:13|2040.69
02:12:14|2040.69
02:12:15|2040.69
02:12:16|2040.69
02:12:18|2040.74
02:12:18|2040.74
02:12:20|2040.74
02:12:21|2041.1
02:12:23|2041.28
02:12:23|2041.28
02:12:25|2041.48
02:12:26|2041.48
02:12:27|2041.51
02:12:28|2041.51
02:12:29|2041.51
02:12:30|2041.51
02:12:31|2041.51
02:12:32|2041.51
02:12:33|2041.51
02:12:33|2041.51
02:12:35|2041.63
02:12:35|2041.63
02:12:36|2041.63
02:12:38|2041.63
02:12:39|2041.63
02:12:40|2041.63
02:12:41|2041.63
02:12:42|2041.63
02:12:43|2041.63
02:12:44|2041.63
02:12:45|2041.63
02:12:46|2041.63
02:12:47|2041.63
02:12:48|2041.63
02:12:49|2041.63
02:12:50|2041.63
02:12:51|2041.63
02:12:52|2041.63
02:12:53|2042.73
02:12:54|2042.73
02:12:55|2042.73
02:12:56|2042.73
02:12:57|2042.73
02:12:58|2043.58
02:12:59|2043.65
02:13:00|2043.65
02:13:01|2044.34
02:13:03|2044.8
02:13:04|2044.95
02:13:05|2044.2
02:13:05|2043.46
02:13:07|2043.46
02:13:08|2043.46
02:13:10|2043.46
02:13:11|2043.46
02:13:12|2043.46
02:13:13|2043.46
02:13:15|2043.46
02:13:15|2044.78
02:13:17|2044.81
02:13:18|2044.81
02:13:19|2044.73
02:13:20|2044.32
02:13:21|2044.32
02:13:23|2044.32
02:13:24|2044.91
02:13:26|2045.38
02:13:26|2045.38
02:13:27|2045.38
02:13:28|2045.38
02:13:29|2044.48
02:13:30|2044.48
02:13:32|2045.37
02:13:32|2045.37
02:13:34|2045.32
02:13:34|2045.66
02:13:35|2045.66
02:13:36|2045.66
02:13:37|2045.66
02:13:39|2045.66
02:13:39|2045.66
02:13:41|2045.66
02:13:41|2045.66
02:13:42|2045.66
02:13:43|2044.87
02:13:44|2044.98
02:13:46|2046.25
02:13:46|2046.12
02:13:47|2046.12
02:13:48|2046.12
02:13:50|2046.12
02:13:50|2046.12
02:13:51|2045.35
02:13:52|2045.66
02:13:54|2045.66
02:13:54|2045.66
02:13:55|2045.66
02:13:56|2045.66
02:13:58|2045.66
02:13:58|2045.66
02:13:59|2045.66
02:14:00|2044.98
02:14:01|2044.98
02:14:02|2044.98
02:14:03|2044.98
02:14:04|2044.98
02:14:05|2044.98
02:14:07|2044.98
02:14:07|2044.98
02:14:08|2044.98
02:14:10|2044.61
02:14:10|2044.61
02:14:11|2044.61
02:14:13|2044.24
02:14:13|2044.24
02:14:15|2044.24
02:14:16|2043.09
02:14:16|2043.09
02:14:17|2043.09
02:14:19|2043.09
02:14:20|2043.09
02:14:21|2043.09
02:14:23|2043.09
02:14:23|2043.09
02:14:25|2043.33
02:14:26|2043.7
02:14:27|2043.7
02:14:28|2043.7
02:14:29|2043.7
02:14:30|2043.7
02:14:31|2043.7
02:14:32|2043.7
02:14:33|2043.7
02:14:34|2043.7
02:14:35|2043.17
02:14:36|2043.17
02:14:37|2043.17
02:14:38|2043.17
02:14:39|2043.17
02:14:41|2043.17
02:14:42|2042.91
02:14:43|2042.91
02:14:44|2042.91
02:14:44|2042.91
02:14:45|2042.13
02:14:47|2042.13
02:14:48|2042.13
02:14:49|2042.13
02:14:50|2042.13
02:14:51|2042.13
02:14:52|2042.13
02:14:53|2042.13
02:14:54|2042.13
02:14:55|2042.13
02:14:56|2042.2
02:14:57|2042.2
02:14:59|2042.2
02:14:59|2042.2
02:15:00|2042.2
02:15:01|2042.43
02:15:02|2042.43
02:15:03|2043.41
02:15:04|2043.41
02:15:05|2043.6
02:15:06|2042.88
02:15:07|2042.88
02:15:08|2043.29
02:15:09|2043.29
02:15:10|2043.29
02:15:11|2043.46
02:15:12|2044.06
02:15:13|2044.06
02:15:15|2044.06
02:15:17|2042.96
02:15:18|2042.96
02:15:19|2042.4
02:15:19|2042.4
02:15:21|2042.4
02:15:22|2042.4
02:15:24|2042.4
02:15:24|2042.4
02:15:25|2042.4
02:15:27|2042.4
02:15:28|2042.4
02:15:28|2042.4
02:15:30|2041.14
02:15:31|2041.14
02:15:32|2041.14
02:15:32|2041.14
02:15:34|2041.14
02:15:34|2041.14
02:15:35|2041.14
02:15:37|2041.14
02:15:37|2041.14
02:15:38|2041.14
02:15:40|2041.14
02:15:41|2041.14
02:15:43|2041.14
02:15:43|2041.14
02:15:44|2041.14
02:15:45|2041.14
02:15:46|2041.14
02:15:47|2041.14
02:15:48|2040.4
02:15:49|2040.4
02:15:50|2040.4
02:15:51|2040.4
02:15:53|2040.4
02:15:54|2040.4
02:15:55|2040.4
02:15:56|2040.4
02:15:57|2040.4
02:15:58|2040.4
02:15:58|2040.4
02:16:00|2040.4
02:16:01|2040.4
02:16:02|2040.4
02:16:03|2040.4
02:16:04|2040.4
02:16:05|2040.4
02:16:05|2040.4
02:16:07|2040.4
02:16:07|2040.4
02:16:08|2039.93
02:16:09|2039.91
02:16:11|2040.09
02:16:11|2040.09
02:16:13|2040.09
02:16:14|2040.09
02:16:16|2040.09
02:16:16|2040.09
02:16:18|2040.5
02:16:19|2040.5
02:16:20|2040.73
02:16:22|2040.73
02:16:23|2040.73
02:16:24|2040.73
02:16:25|2040.73
02:16:26|2039.38
02:16:27|2039.38
02:16:28|2039.38
02:16:28|2039.38
02:16:30|2039.38
02:16:30|2038.67
02:16:31|2038.67
02:16:33|2038.67
02:16:33|2038.67
02:16:34|2038.67
02:16:36|2039.43
02:16:36|2039.44
02:16:39|2040.22
02:16:39|2040.22
02:16:40|2040.22
02:16:41|2040.22
02:16:42|2040.22
02:16:44|2040.22
02:16:45|2040.22
02:16:46|2040.22
02:16:47|2040.22
02:16:48|2040.22
02:16:50|2039.25
02:16:51|2039.25
02:16:52|2039.25
02:16:53|2039.25
02:16:54|2039.25
02:16:55|2039.25
02:16:55|2039.25
02:16:57|2039.25
02:16:58|2039.25
02:16:58|2039.25
02:17:00|2039.25
02:17:01|2039.25
02:17:02|2039.25
02:17:03|2039.25
02:17:04|2039.25
02:17:05|2039.25
02:17:06|2039.25
02:17:07|2038.79
02:17:08|2038.79
02:17:09|2038.79
02:17:10|2038.73
02:17:11|2038.73
02:17:12|2038.73
02:17:13|2038.73
02:17:15|2038.73
02:17:15|2038.73
02:17:16|2038.73
02:17:18|2039.71
02:17:19|2039.71
02:17:21|2039.71
02:17:21|2039.71
02:17:22|2039.71
02:17:24|2039.71
02:17:24|2039.71
02:17:27|2039.71
02:17:28|2039.71
02:17:29|2039.71
02:17:30|2038.66
02:17:31|2038.66
02:17:32|2038.66
02:17:33|2038.71
02:17:34|2038.71
02:17:35|2038.71
02:17:35|2038.71
02:17:37|2038.71
02:17:37|2039.07
02:17:39|2039.07
02:17:40|2039.07
02:17:40|2039.07
02:17:42|2039.07
02:17:43|2039.07
02:17:44|2039.07
02:17:44|2039.07
02:17:45|2039.07
02:17:47|2039.07
02:17:48|2039.07
02:17:50|2039.07
02:17:50|2039.07
02:17:51|2039.07
02:17:52|2039.07
02:17:54|2039.07
02:17:55|2039.07
02:17:55|2039.07
02:17:58|2037.56
02:17:58|2037.56
02:17:59|2037.56
02:18:00|2037.56
02:18:02|2037.56
02:18:03|2037.56
02:18:04|2037.56
02:18:05|2038.24
02:18:06|2038.24
02:18:07|2038.6
02:18:07|2038.6
02:18:08|2038.6
02:18:10|2038.6
02:18:11|2038.6
02:18:12|2038.6
02:18:12|2038.6
02:18:13|2038.6
02:18:15|2038.6
02:18:15|2038.46
02:18:18|2038.46
02:18:19|2038.46
02:18:20|2038.46
02:18:21|2038.46
02:18:22|2038.46
02:18:23|2038.46
02:18:23|2038.46
02:18:25|2038.46
02:18:25|2038.46
02:18:26|2038.21
02:18:28|2038.21
02:18:30|2038.21
02:18:30|2038.21
02:18:31|2038.21
02:18:32|2038.21
02:18:34|2038.21
02:18:35|2038.7
02:18:35|2038.7
02:18:37|2038.7
02:18:37|2038.7
02:18:39|2038.7
02:18:40|2038.7
02:18:41|2038.7
02:18:42|2038.7
02:18:43|2038.7
02:18:44|2038.7
02:18:45|2038.7
02:18:46|2038.7
02:18:47|2038.7
02:18:48|2038.7
02:18:48|2038.7
02:18:49|2038.7
02:18:51|2038.7
02:18:51|2038.7
02:18:53|2038.7
02:18:53|2038.7
02:18:54|2038.7
02:18:56|2038.7
02:18:57|2038.7
02:18:58|2038.7
02:18:59|2038.7
02:19:00|2038.7
02:19:01|2038.7
02:19:02|2038.7
02:19:02|2038.7
02:19:04|2037.6
02:19:05|2038.34
02:19:07|2038.34
02:19:07|2038.34
02:19:08|2038.34
02:19:09|2038.34
02:19:10|2038.34
02:19:11|2038.34
02:19:12|2038.34
02:19:14|2038.34
02:19:15|2038.34
02:19:17|2038.34
02:19:18|2038.34
02:19:18|2038.4
02:19:21|2038.4
02:19:21|2038.4
02:19:22|2038.4
02:19:23|2038.4
02:19:24|2038.4
02:19:25|2038.4
02:19:26|2038.4
02:19:27|2038.4
02:19:29|2038.4
02:19:30|2038.4
02:19:31|2038.4
02:19:32|2038.4
02:19:33|2038.4
02:19:34|2038.4
02:19:35|2038.02
02:19:36|2038.02
02:19:37|2038.02
02:19:38|2038.02
02:19:39|2038.02
02:19:39|2038.02
02:19:41|2038.02
02:19:42|2038.02
02:19:42|2038.02
02:19:44|2038.02
02:19:45|2038.02
02:19:46|2038.02
02:19:47|2038.81
02:19:48|2038.81
02:19:49|2038.81
02:19:49|2038.81
02:19:50|2038.81
02:19:52|2038.81
02:19:52|2038.81
02:19:54|2038.81
02:19:55|2038.81
02:19:55|2038.66
02:19:57|2038.66
02:19:58|2038.66
02:19:58|2038.66
02:19:59|2037.8
02:20:00|2037.8
02:20:03|2037.81
02:20:03|2037.38
02:20:04|2037.38
02:20:05|2037.38
02:20:06|2037.2
02:20:07|2037.04
02:20:08|2037.04
02:20:09|2037.04
02:20:10|2037.04
02:20:11|2037.04
02:20:12|2037.04
02:20:13|2035.99
02:20:14|2035.99
02:20:15|2035.36
02:20:17|2035.36
02:20:19|2035.36
02:20:19|2035.36
02:20:20|2035.36
02:20:22|2035.36
02:20:23|2035.36
02:20:24|2035.36
02:20:25|2035.36
02:20:26|2035.36
02:20:28|2035.36
02:20:28|2035.36
02:20:29|2035.45
02:20:30|2035.19
02:20:31|2035.19
02:20:32|2035.19
02:20:33|2035.19
02:20:36|2035.19
02:20:37|2035.19
02:20:38|2034.9
02:20:38|2034.9
02:20:39|2034.9
02:20:41|2034.9
02:20:41|2034.65
02:20:42|2034.65
02:20:43|2034.65
02:20:45|2034.65
02:20:46|2034.65
02:20:47|2034.72
02:20:48|2034.72
02:20:49|2034.72
02:20:50|2034.72
02:20:51|2034.72
02:20:52|2034.72
02:20:53|2034.72
02:20:54|2034.72
02:20:55|2034.72
02:20:56|2034.72
02:20:57|2034.72
02:20:58|2034.72
02:20:59|2034.72
02:21:00|2034.72
02:21:01|2034.72
02:21:02|2034.72
02:21:03|2034.72
02:21:05|2034.3
02:21:06|2034.3
02:21:06|2034.3
02:21:08|2034.3
02:21:09|2034.3
02:21:09|2034.3
02:21:10|2034.27
02:21:12|2034.19
02:21:13|2034.19
02:21:13|2034.19
02:21:15|2034.02
02:21:16|2033.85
02:21:16|2033.85
02:21:18|2033.85
02:21:20|2033.92
02:21:20|2033.92
02:21:22|2033.92
02:21:23|2033.92
02:21:24|2033.92
02:21:25|2033.92
02:21:27|2033.92
02:21:28|2033.92
02:21:28|2033.92
02:21:30|2033.92
02:21:31|2033.93
02:21:32|2033.96
02:21:33|2033.96
02:21:33|2033.96
02:21:34|2033.96
02:21:35|2033.96
02:21:37|2033.96
02:21:38|2033.69
02:21:39|2033.69
02:21:40|2033.69
02:21:42|2033.2
02:21:42|2033.2
02:21:44|2033.2
02:21:45|2033.2
02:21:46|2033.2
02:21:47|2033.5
02:21:48|2033.5
02:21:49|2033.5
02:21:50|2033.5
02:21:51|2033.5
02:21:52|2033.5
02:21:53|2033.5
02:21:54|2033.03
02:21:55|2032.85
02:21:56|2032.85
02:21:57|2032.85
02:21:58|2032.85
02:21:59|2032.45
02:22:00|2031.89
02:22:01|2031.89
02:22:02|2031.89
02:22:05|2031.89
02:22:05|2032.26
02:22:07|2032.26
02:22:08|2032.26
02:22:09|2032.26
02:22:10|2032.37
02:22:10|2032.37
02:22:11|2032.37
02:22:13|2032.37
02:22:14|2032.37
02:22:15|2032.37
02:22:16|2032.37
02:22:18|2032.37
02:22:18|2032.37
02:22:19|2032.37
02:22:20|2032.37
02:22:21|2031.04
02:22:22|2030.99
02:22:24|2030.99
02:22:25|2030.99
02:22:26|2030.99
02:22:27|2030.99
02:22:28|2030.65
02:22:29|2030.55
02:22:30|2030.45
02:22:32|2030.45
02:22:32|2030.45
02:22:34|2030.45
02:22:35|2030.45
02:22:36|2030.45
02:22:37|2030.45
02:22:38|2030.45
02:22:38|2030.45
02:22:40|2030.45
02:22:41|2030.93
02:22:42|2030.93
02:22:43|2030.93
02:22:44|2030.93
02:22:45|2030.93
02:22:46|2030.93
02:22:46|2030.93
02:22:48|2030.93
02:22:49|2030.93
02:22:49|2030.93
02:22:50|2030.93
02:22:52|2030.93
02:22:53|2030.93
02:22:54|2031.82
02:22:55|2031.82
02:22:56|2031.82
02:22:57|2031.82
02:22:58|2031.82
02:22:59|2031.82
02:23:00|2031.82
02:23:01|2031.82
02:23:02|2031.82
02:23:03|2031.82
02:23:04|2031.82
02:23:05|2031.82
02:23:06|2031.82
02:23:07|2032.22
02:23:08|2032.22
02:23:09|2032.22
02:23:10|2032.22
02:23:11|2032.22
02:23:12|2033.13
02:23:13|2033.13
02:23:14|2033.13
02:23:15|2033.13
02:23:16|2033.13
02:23:17|2033.13
02:23:18|2033.13
02:23:19|2033.13
02:23:20|2032.64
02:23:21|2032.64
02:23:22|2032.65
02:23:23|2032.65
02:23:24|2032.65
02:23:25|2032.65
02:23:26|2031.82
02:23:27|2031.93
02:23:28|2031.93
02:23:30|2031.93
02:23:31|2031.93
02:23:33|2031.93
02:23:34|2031.93
02:23:35|2031.93
02:23:36|2031.93
02:23:37|2031.93
02:23:38|2031.93
02:23:39|2031.93
02:23:40|2031.93
02:23:41|2031.93
02:23:42|2031.93
02:23:43|2031.93
02:23:44|2031.93
02:23:45|2031.93
02:23:46|2031.93
02:23:47|2031.93
02:23:48|2031.93
02:23:49|2031.93
02:23:50|2031.93
02:23:51|2031.93
02:23:52|2031.93
02:23:53|2031.93
02:23:54|2032.34
02:23:55|2032.34
02:23:56|2032.34
02:23:57|2032.34
02:23:58|2032.34
02:23:59|2032.34
02:24:00|2032.34
02:24:01|2032.34
02:24:02|2032.34
02:24:03|2032.34
02:24:05|2032.34
02:24:06|2032.34
02:24:06|2032.34
02:24:07|2031.96
02:24:08|2031.79
02:24:10|2031.79
02:24:10|2031.79
02:24:12|2031.79
02:24:13|2031.79
02:24:13|2031.79
02:24:15|2031.79
02:24:15|2031.79
02:24:16|2031.79
02:24:17|2031.79
02:24:18|2031.79
02:24:21|2031.79
02:24:22|2031.79
02:24:24|2031.79
02:24:25|2031.79
02:24:26|2031.79
02:24:27|2031.79
02:24:29|2031.78
02:24:30|2031.78
02:24:31|2031.78
02:24:32|2031.78
02:24:34|2031.78
02:24:34|2031.78
02:24:36|2031.78
02:24:38|2031.78
02:24:38|2031.78
02:24:39|2031.78
02:24:40|2031.78
02:24:41|2031.78
02:24:42|2031.78
02:24:43|2031.78
02:24:44|2031.78
02:24:45|2031.78
02:24:47|2031.78
02:24:48|2031.78
02:24:49|2031.78
02:24:49|2031.78
02:24:51|2031.78
02:24:52|2031.78
02:24:52|2031.78
02:24:54|2031.78
02:24:54|2031.78
02:24:56|2031.78
02:24:56|2031.78
02:24:59|2032.1
02:25:00|2032.1
02:25:01|2032.1
02:25:01|2032.1
02:25:03|2031.08
02:25:04|2031.08
02:25:05|2031.08
02:25:06|2031.08
02:25:07|2031.08
02:25:08|2031.08
02:25:09|2031.08
02:25:10|2031.08
02:25:11|2031.08
02:25:12|2031.08
02:25:12|2031.08
02:25:14|2031.08
02:25:15|2031.08
02:25:16|2031.08
02:25:17|2031.08
02:25:18|2031.8
02:25:20|2031.8
02:25:20|2031.8
02:25:22|2031.8
02:25:23|2031.8
02:25:25|2031.8
02:25:26|2031.8
02:25:27|2031.8
02:25:28|2031.8
02:25:28|2031.8
02:25:31|2031.8
02:25:31|2031.8
02:25:32|2031.8
02:25:33|2031.8
02:25:35|2031.8
02:25:36|2031.8
02:25:36|2031.8
02:25:38|2031.8
02:25:39|2031.8
02:25:40|2031.8
02:25:41|2031.8
02:25:42|2031.8
02:25:43|2031.8
02:25:44|2031.8
02:25:46|2030.96
02:25:46|2031.22
02:25:47|2031.22
02:25:48|2031.22
02:25:49|2031.22
02:25:50|2031.22
02:25:51|2031.22
02:25:53|2031.22
02:25:53|2031.22
02:25:55|2031.22
02:25:56|2031.9
02:25:57|2031.9
02:25:58|2031.9
02:25:59|2031.9
02:26:00|2031.9
02:26:01|2031.9
02:26:02|2031.9
02:26:03|2031.9
02:26:04|2031.9
02:26:05|2031.9
02:26:06|2031.3
02:26:07|2031.3
02:26:08|2031.48
02:26:09|2031.45
02:26:10|2031.45
02:26:11|2031.45
02:26:12|2031.45
02:26:13|2031.45
02:26:14|2031.45
02:26:15|2031.45
02:26:16|2031.45
02:26:17|2031.45
02:26:18|2031.45
02:26:19|2031.45
02:26:20|2031.45
02:26:22|2031.45
02:26:23|2031.45
02:26:24|2031.45
02:26:25|2031.45
02:26:26|2031.45
02:26:26|2031.45
02:26:28|2031.45
02:26:30|2031.45
02:26:31|2030.78
02:26:32|2030.95
02:26:33|2030.95
02:26:34|2030.95
02:26:35|2030.95
02:26:36|2030.95
02:26:37|2030.95
02:26:38|2030.95
02:26:39|2030.95
02:26:40|2030.95
02:26:41|2030.95
02:26:42|2030.95
02:26:43|2030.95
02:26:44|2030.95
02:26:45|2030.95
02:26:46|2030.95
02:26:47|2030.95
02:26:48|2030.95
02:26:49|2030.95
02:26:50|2030.95
02:26:51|2030.95
02:26:52|2030.95
02:26:53|2031.38
02:26:54|2031.38
02:26:55|2031.38
02:26:56|2031.38
02:26:57|2031.54
02:26:58|2031.54
02:26:59|2031.54
02:27:00|2031.54
02:27:01|2031.54
02:27:03|2031.54
02:27:03|2031.54
02:27:04|2031.54
02:27:05|2031.54
02:27:07|2031.54
02:27:07|2031.54
02:27:08|2031.54
02:27:09|2031.54
02:27:11|2031.54
02:27:12|2031.83
02:27:12|2031.83
02:27:13|2031.89
02:27:15|2031.89
02:27:16|2031.89
02:27:16|2031.29
02:27:18|2031.27
02:27:18|2031.27
02:27:19|2031.27
02:27:21|2031.14
02:27:22|2031.14
02:27:24|2031.14
02:27:25|2031.14
02:27:26|2031.14
02:27:27|2031.14
02:27:28|2031.14
02:27:29|2031.14
02:27:30|2031.14
02:27:31|2030.28
02:27:32|2030.28
02:27:33|2030.28
02:27:34|2030.79
02:27:36|2030.59
02:27:36|2030.59
02:27:37|2030.47
02:27:38|2030.47
02:27:39|2030.47
02:27:41|2031.39
02:27:41|2031.39
02:27:42|2031.39
02:27:43|2031.39
02:27:44|2031.39
02:27:46|2031.39
02:27:46|2031.39
02:27:47|2031.39
02:27:48|2031.39
02:27:49|2031.39
02:27:51|2031.39
02:27:51|2031.39
02:27:52|2031.39
02:27:53|2031.39
02:27:54|2031.39
02:27:55|2031.39
02:27:56|2031.39
02:27:58|2031.39
02:27:58|2031.39
02:27:59|2031.39
02:28:01|2031.39
02:28:02|2031.39
02:28:03|2031.39
02:28:04|2031.2
02:28:05|2031.2
02:28:05|2031.2
02:28:07|2031.2
02:28:08|2031.2
02:28:10|2031.2
02:28:10|2031.2
02:28:12|2031.2
02:28:13|2031.2
02:28:14|2031.17
02:28:16|2031.17
02:28:17|2031.17
02:28:18|2031.17
02:28:18|2031.17
02:28:20|2031.17
02:28:20|2031.17
02:28:23|2030.56
02:28:24|2030.56
02:28:24|2030.56
02:28:25|2030.82
02:28:27|2030.32
02:28:29|2030.32
02:28:30|2030.32
02:28:30|2030.32
02:28:31|2030.32
02:28:33|2030.32
02:28:33|2030.32
02:28:34|2030.32
02:28:35|2030.32
02:28:36|2030.32
02:28:37|2030.32
02:28:38|2030.32
02:28:40|2030.32
02:28:40|2030.32
02:28:42|2030.32
02:28:42|2030.32
02:28:43|2030.32
02:28:45|2030.32
02:28:45|2030.32
02:28:46|2030.32
02:28:47|2030.32
02:28:48|2030.22
02:28:50|2030.22
02:28:50|2030.22
02:28:52|2030.43
02:28:52|2030.43
02:28:54|2030.43
02:28:56|2030.43
02:28:56|2030.15
02:28:57|2030.15
02:28:58|2030.15
02:28:59|2030.15
02:29:00|2030.15
02:29:01|2030.15
02:29:02|2030.15
02:29:03|2030.15
02:29:04|2030.09
02:29:05|2030.24
02:29:06|2030.24
02:29:07|2030.68
02:29:09|2030.68
02:29:09|2030.68
02:29:11|2030.68
02:29:12|2030.68
02:29:13|2030.68
02:29:14|2030.68
02:29:15|2030.68
02:29:16|2030.68
02:29:18|2030.68
02:29:18|2030.68
02:29:19|2030.68
02:29:20|2030.68
02:29:21|2030.68
02:29:22|2030.68
02:29:24|2030.68
02:29:24|2030.68
02:29:25|2030.68
02:29:27|2030.18
02:29:28|2030.18
02:29:29|2030.18
02:29:30|2030.18
02:29:31|2030.18
02:29:32|2030.18
02:29:33|2030.18
02:29:34|2030.18
02:29:35|2030.18
02:29:36|2030.18
02:29:37|2030.09
02:29:38|2029.91
02:29:39|2029.54
02:29:40|2029.52
02:29:41|2029.52
02:29:42|2029.55
02:29:43|2029.55
02:29:44|2029.64
02:29:45|2029.66
02:29:46|2029.66
02:29:48|2029.66
02:29:49|2030.18
02:29:50|2030.18
02:29:51|2030.18
02:29:52|2030.18
02:29:53|2030.18
02:29:55|2030.18
02:29:55|2030.18
02:29:57|2030.18
02:29:58|2030.18
02:29:59|2030.18
02:30:00|2030.18
02:30:01|2030.18
02:30:02|2030.18
02:30:03|2030.18
02:30:04|2030.18
02:30:05|2030.47
02:30:06|2030.47
02:30:07|2030.47
02:30:08|2030.68
02:30:09|2030.68
02:30:10|2030.68
02:30:11|2030.68
02:30:13|2031.24
02:30:13|2031.24
02:30:15|2031.24
02:30:16|2031.24
02:30:17|2031.24
02:30:18|2031.24
02:30:19|2031.01
02:30:20|2031.01
02:30:21|2031.01
02:30:22|2031.01
02:30:23|2031.01
02:30:24|2031.01
02:30:26|2031.01
02:30:27|2031.01
02:30:28|2030.
02:30:28|2030.
02:30:30|2030.
02:30:30|2030.
02:30:32|2030.
02:30:33|2030.
02:30:33|2030.
02:30:34|2029.41
02:30:35|2029.41
02:30:38|2029.27
02:30:38|2029.27
02:30:39|2029.46
02:30:40|2029.46
02:30:42|2030.17
02:30:42|2030.17
02:30:44|2030.17
02:30:45|2030.17
02:30:46|2030.17
02:30:47|2030.17
02:30:47|2030.17
02:30:49|2030.17
02:30:50|2030.17
02:30:51|2030.17
02:30:52|2030.17
02:30:53|2030.17
02:30:54|2030.17
02:30:55|2029.61
02:30:56|2029.61
02:30:57|2029.61
02:30:58|2029.61
02:30:59|2029.61
02:31:00|2029.66
02:31:01|2029.66
02:31:02|2029.66
02:31:03|2029.66
02:31:04|2029.66
02:31:05|2030.49
02:31:06|2030.49
02:31:07|2030.95
02:31:08|2030.95
02:31:09|2031.65
02:31:10|2031.65
02:31:11|2031.65
02:31:12|2031.65
02:31:13|2032.21
02:31:14|2032.21
02:31:15|2032.21
02:31:16|2032.21
02:31:17|2032.21
02:31:18|2032.36
02:31:19|2032.79
02:31:20|2032.8
02:31:21|2032.8
02:31:22|2032.8
02:31:23|2033.56
02:31:24|2033.56
02:31:25|2033.56
02:31:27|2033.64
02:31:27|2033.79
02:31:29|2033.79
02:31:30|2033.79
02:31:32|2033.79
02:31:33|2033.79
02:31:34|2033.79
02:31:35|2033.36
02:31:36|2033.36
02:31:37|2033.36
02:31:38|2033.36
02:31:39|2033.36
02:31:40|2033.74
02:31:41|2033.74
02:31:42|2033.74
02:31:43|2033.74
02:31:44|2033.74
02:31:45|2033.74
02:31:46|2033.74
02:31:47|2033.74
02:31:48|2033.74
02:31:50|2033.74
02:31:50|2033.74
02:31:51|2033.74
02:31:52|2033.74
02:31:53|2033.74
02:31:55|2033.74
02:31:55|2033.74
02:31:56|2033.74
02:31:58|2033.74
02:31:58|2033.74
02:32:00|2033.74
02:32:01|2033.74
02:32:02|2033.74
02:32:03|2033.74
02:32:04|2033.74
02:32:06|2033.74
02:32:06|2033.74
02:32:07|2033.74
02:32:08|2033.74
02:32:09|2033.74
02:32:10|2033.74
02:32:12|2033.74
02:32:12|2033.74
02:32:13|2033.74
02:32:14|2033.74
02:32:15|2033.74
02:32:17|2033.74
02:32:17|2033.74
02:32:18|2033.19
02:32:19|2033.19
02:32:20|2033.37
02:32:22|2033.5
02:32:22|2033.5
02:32:23|2033.5
02:32:25|2033.5
02:32:26|2033.5
02:32:27|2033.12
02:32:28|2033.12
02:32:29|2033.12
02:32:31|2033.35
02:32:32|2033.35
02:32:32|2033.35
02:32:33|2033.35
02:32:34|2033.35
02:32:35|2033.35
02:32:37|2033.35
02:32:38|2033.35
02:32:39|2033.35
02:32:40|2034.24
02:32:40|2034.24
02:32:42|2034.24
02:32:43|2034.24
02:32:44|2034.24
02:32:45|2034.24
02:32:46|2034.24
02:32:47|2034.24
02:32:48|2034.24
02:32:49|2034.98
02:32:50|2034.98
02:32:51|2034.98
02:32:52|2035.45
02:32:53|2035.45
02:32:54|2035.45
02:32:55|2035.45
02:32:56|2035.45
02:32:57|2035.14
02:32:58|2035.14
02:32:59|2035.14
02:33:00|2035.14
02:33:01|2035.14
02:33:02|2035.12
02:33:03|2035.12
02:33:04|2035.12
02:33:05|2035.12
02:33:06|2035.12
02:33:07|2035.12
02:33:08|2035.12
02:33:09|2035.12
02:33:10|2035.12
02:33:11|2035.12
02:33:12|2035.12
02:33:13|2035.12
02:33:14|2034.22
02:33:15|2034.22
02:33:16|2034.22
02:33:17|2034.22
02:33:18|2034.22
02:33:19|2034.22
02:33:20|2034.22
02:33:21|2034.22
02:33:22|2034.22
02:33:23|2034.22
02:33:24|2034.22
02:33:25|2034.22
02:33:26|2034.72
02:33:28|2034.72
02:33:29|2034.72
02:33:31|2034.51
02:33:31|2034.51
02:33:33|2034.22
02:33:34|2034.22
02:33:34|2034.22
02:33:36|2034.14
02:33:37|2034.14
02:33:38|2034.14
02:33:39|2034.14
02:33:40|2034.14
02:33:42|2034.14
02:33:42|2034.14
02:33:44|2034.14
02:33:45|2034.14
02:33:45|2034.14
02:33:47|2034.14
02:33:48|2034.14
02:33:48|2034.14
02:33:50|2034.14
02:33:51|2034.14
02:33:52|2034.14
02:33:53|2033.72
02:33:54|2033.72
02:33:55|2033.72
02:33:56|2033.72
02:33:56|2033.72
02:33:58|2033.72
02:33:59|2033.72
02:34:00|2033.72
02:34:01|2033.72
02:34:02|2033.72
02:34:03|2033.72
02:34:04|2033.72
02:34:05|2033.72
02:34:05|2033.72
02:34:07|2033.69
02:34:08|2033.69
02:34:09|2033.69
02:34:09|2033.69
02:34:11|2033.69
02:34:11|2033.69
02:34:13|2033.69
02:34:14|2033.69
02:34:15|2033.69
02:34:16|2033.69
02:34:17|2033.69
02:34:18|2033.69
02:34:19|2033.69
02:34:20|2033.69
02:34:20|2033.69
02:34:22|2033.69
02:34:22|2034.37
02:34:23|2034.37
02:34:25|2034.37
02:34:25|2034.37
02:34:27|2034.37
02:34:28|2034.37
02:34:29|2034.37
02:34:30|2034.37
02:34:32|2034.37
02:34:33|2034.37
02:34:34|2033.86
02:34:36|2033.86
02:34:36|2033.86
02:34:37|2033.86
02:34:38|2033.86
02:34:39|2033.86
02:34:41|2033.86
02:34:41|2033.86
02:34:42|2033.86
02:34:43|2033.86
02:34:44|2033.86
02:34:45|2033.86
02:34:46|2033.86
02:34:47|2033.87
02:34:49|2035.09
02:34:50|2034.53
02:34:51|2034.53
02:34:52|2034.53
02:34:53|2034.53
02:34:54|2034.53
02:34:55|2034.53
02:34:56|2034.53
02:34:57|2034.53
02:34:57|2034.53
02:35:00|2034.53
02:35:00|2034.53
02:35:01|2034.53
02:35:02|2034.53
02:35:04|2034.53
02:35:05|2034.53
02:35:05|2034.53
02:35:07|2034.53
02:35:09|2034.85
02:35:09|2034.85
02:35:11|2034.8
02:35:12|2034.8
02:35:13|2034.8
02:35:14|2034.1
02:35:15|2033.91
02:35:16|2033.91
02:35:17|2033.69
02:35:18|2033.69
02:35:19|2033.69
02:35:20|2033.69
02:35:21|2033.69
02:35:22|2033.69
02:35:24|2033.69
02:35:24|2033.69
02:35:25|2033.69
02:35:26|2033.69
02:35:27|2033.69
02:35:28|2033.69
02:35:30|2033.69
02:35:31|2033.69
02:35:33|2033.69
02:35:34|2033.69
02:35:35|2033.69
02:35:36|2033.69
02:35:37|2033.69
02:35:38|2033.69
02:35:39|2033.69
02:35:40|2033.69
02:35:41|2033.69
02:35:42|2033.69
02:35:42|2033.69
02:35:44|2033.69
02:35:45|2033.69
02:35:46|2033.69
02:35:47|2033.69
02:35:49|2033.69
02:35:49|2033.69
02:35:50|2033.35
02:35:51|2033.35
02:35:52|2033.35
02:35:53|2033.35
02:35:54|2034.4
02:35:55|2034.4
02:35:56|2034.4
02:35:57|2034.4
02:35:58|2034.4
02:35:59|2034.4
02:36:00|2033.6
02:36:01|2033.6
02:36:03|2033.68
02:36:04|2033.68
02:36:05|2033.68
02:36:05|2033.68
02:36:07|2033.68
02:36:08|2033.68
02:36:09|2033.68
02:36:10|2033.68
02:36:10|2033.68
02:36:12|2033.68
02:36:13|2033.67
02:36:14|2033.67
02:36:14|2033.67
02:36:16|2033.67
02:36:17|2033.67
02:36:18|2033.67
02:36:18|2033.67
02:36:19|2033.7
02:36:21|2033.7
02:36:22|2033.7
02:36:23|2033.7
02:36:24|2033.7
02:36:25|2033.7
02:36:26|2033.7
02:36:27|2033.56
02:36:27|2033.19
02:36:28|2033.19
02:36:30|2033.19
02:36:32|2033.19
02:36:32|2033.19
02:36:33|2033.19
02:36:34|2033.19
02:36:36|2033.19
02:36:37|2033.19
02:36:37|2033.19
02:36:38|2033.19
02:36:39|2033.19
02:36:41|2033.19
02:36:41|2033.19
02:36:43|2033.19
02:36:43|2033.19
02:36:44|2033.19
02:36:45|2033.19
02:36:47|2033.19
02:36:48|2033.19
02:36:48|2033.19
02:36:49|2033.19
02:36:51|2034.18
02:36:51|2034.18
02:36:53|2034.18
02:36:55|2034.18
02:36:55|2034.18
02:36:56|2034.18
02:36:57|2034.18
02:36:59|2034.18
02:36:59|2034.18
02:37:00|2034.18
02:37:01|2034.18
02:37:03|2034.18
02:37:04|2034.18
02:37:05|2034.18
02:37:06|2034.18
02:37:07|2034.18
02:37:08|2034.18
02:37:09|2034.18
02:37:10|2034.18
02:37:11|2033.84
02:37:12|2033.84
02:37:13|2033.84
02:37:14|2033.84
02:37:15|2033.84
02:37:16|2033.84
02:37:17|2033.84
02:37:18|2033.52
02:37:19|2033.52
02:37:20|2033.52
02:37:21|2033.52
02:37:22|2033.52
02:37:23|2033.52
02:37:24|2033.52
02:37:25|2033.52
02:37:26|2033.52
02:37:27|2033.52
02:37:28|2033.52
02:37:29|2033.52
02:37:31|2033.52
02:37:32|2033.52
02:37:33|2033.52
02:37:34|2033.52
02:37:35|2033.52
02:37:36|2033.52
02:37:37|2033.52
02:37:38|2033.52
02:37:39|2033.52
02:37:40|2033.61
02:37:41|2033.61
02:37:42|2033.61
02:37:43|2033.61
02:37:44|2033.61
02:37:45|2033.61
02:37:46|2033.61
02:37:47|2033.61
02:37:48|2033.61
02:37:49|2033.61
02:37:50|2033.61
02:37:51|2033.61
02:37:52|2033.61
02:37:54|2033.61
02:37:54|2033.61
02:37:55|2033.61
02:37:57|2033.61
02:37:58|2033.61
02:37:58|2033.61
02:38:00|2033.56
02:38:01|2033.56
02:38:02|2033.56
02:38:04|2033.56
02:38:05|2033.56
02:38:06|2033.56
02:38:07|2033.59
02:38:08|2033.59
02:38:09|2033.59
02:38:10|2033.59
02:38:12|2033.7
02:38:12|2033.7
02:38:13|2033.7
02:38:14|2033.7
02:38:15|2033.7
02:38:16|2033.7
02:38:17|2035.05
02:38:18|2035.78
02:38:19|2035.78
02:38:20|2035.78
02:38:22|2035.78
02:38:22|2036.07
02:38:23|2036.07
02:38:24|2036.07
02:38:25|2036.07
02:38:27|2036.07
02:38:27|2036.07
02:38:28|2036.07
02:38:30|2036.07
02:38:32|2036.07
02:38:33|2036.07
02:38:34|2036.07
02:38:35|2036.07
02:38:37|2036.07
02:38:38|2036.07
02:38:39|2036.07
02:38:40|2036.07
02:38:41|2036.07
02:38:42|2036.07
02:38:43|2036.07
02:38:44|2035.82
02:38:46|2035.82
02:38:46|2035.82
02:38:48|2035.82
02:38:48|2035.82
02:38:49|2035.82
02:38:50|2035.82
02:38:52|2035.82
02:38:52|2035.82
02:38:54|2035.82
02:38:54|2035.82
02:38:55|2035.84
02:38:57|2035.84
02:38:57|2035.84
02:38:58|2035.84
02:39:00|2035.84
02:39:00|2035.84
02:39:01|2035.84
02:39:02|2035.84
02:39:04|2035.84
02:39:04|2035.84
02:39:06|2035.84
02:39:06|2035.84
02:39:07|2035.84
02:39:09|2035.84
02:39:09|2035.84
02:39:10|2035.84
02:39:12|2035.84
02:39:12|2035.84
02:39:13|2035.84
02:39:14|2035.84
02:39:15|2035.84
02:39:16|2035.84
02:39:17|2035.84
02:39:18|2035.84
02:39:19|2036.07
02:39:20|2036.07
02:39:22|2036.07
02:39:22|2036.07
02:39:23|2035.83
02:39:24|2035.83
02:39:25|2035.83
02:39:26|2035.83
02:39:27|2035.83
02:39:28|2035.83
02:39:29|2035.83
02:39:31|2035.83
02:39:33|2035.83
02:39:34|2035.83
02:39:35|2035.83
02:39:36|2035.83
02:39:37|2035.83
02:39:38|2035.83
02:39:38|2035.83
02:39:40|2035.83
02:39:41|2035.83
02:39:42|2035.83
02:39:43|2035.83
02:39:43|2035.83
02:39:45|2035.83
02:39:46|2035.83
02:39:47|2035.83
02:39:49|2035.83
02:39:49|2035.83
02:39:51|2035.83
02:39:51|2035.83
02:39:53|2035.83
02:39:54|2035.92
02:39:55|2035.41
02:39:56|2035.41
02:39:58|2035.41
02:39:58|2035.41
02:40:00|2035.79
02:40:01|2035.79
02:40:03|2035.79
02:40:03|2035.79
02:40:05|2035.79
02:40:06|2035.79
02:40:07|2035.79
02:40:08|2035.79
02:40:09|2035.79
02:40:11|2035.79
02:40:12|2035.79
02:40:13|2035.79
02:40:14|2035.76
02:40:15|2035.76
02:40:16|2035.76
02:40:17|2035.76
02:40:18|2035.76
02:40:19|2035.76
02:40:20|2035.76
02:40:21|2035.76
02:40:22|2035.76
02:40:24|2035.61
02:40:24|2035.61
02:40:26|2035.61
02:40:26|2035.61
02:40:28|2035.61
02:40:28|2035.61
02:40:29|2035.61
02:40:30|2035.61
02:40:31|2035.61
02:40:33|2035.61
02:40:35|2035.61
02:40:36|2035.61
02:40:37|2035.61
02:40:38|2035.61
02:40:39|2035.61
02:40:40|2035.61
02:40:41|2036.27
02:40:42|2036.27
02:40:43|2036.27
02:40:44|2036.27
02:40:45|2036.27
02:40:47|2036.27
02:40:47|2036.27
02:40:48|2036.27
02:40:49|2036.27
02:40:51|2036.27
02:40:51|2036.27
02:40:53|2036.27
02:40:54|2036.27
02:40:55|2036.27
02:40:56|2036.27
02:40:57|2036.27
02:40:57|2036.27
02:40:59|2036.27
02:41:00|2036.5
02:41:01|2036.5
02:41:02|2036.5
02:41:03|2036.5
02:41:04|2036.5
02:41:06|2036.5
02:41:07|2036.89
02:41:08|2036.89
02:41:09|2036.89
02:41:10|2036.89
02:41:11|2036.89
02:41:12|2036.89
02:41:13|2036.89
02:41:14|2036.89
02:41:15|2036.89
02:41:16|2036.89
02:41:17|2036.89
02:41:18|2036.89
02:41:19|2036.89
02:41:20|2036.89
02:41:21|2036.89
02:41:22|2036.89
02:41:24|2037.4
02:41:24|2037.4
02:41:25|2037.4
02:41:26|2037.4
02:41:27|2037.4
02:41:28|2037.4
02:41:29|2037.4
02:41:31|2037.4
02:41:33|2037.4
02:41:34|2037.4
02:41:35|2037.4
02:41:36|2037.4
02:41:36|2037.4
02:41:38|2037.64
02:41:39|2037.64
02:41:40|2037.64
02:41:42|2037.63
02:41:42|2037.63
02:41:44|2037.63
02:41:44|2037.63
02:41:46|2037.63
02:41:47|2037.63
02:41:47|2037.63
02:41:49|2037.63
02:41:50|2037.63
02:41:51|2037.63
02:41:53|2037.63
02:41:53|2037.63
02:41:54|2037.63
02:41:55|2037.63
02:41:56|2037.63
02:41:57|2037.63
02:41:58|2037.63
02:41:59|2037.63
02:42:00|2037.63
02:42:02|2037.63
02:42:03|2037.63
02:42:05|2037.63
02:42:05|2037.63
02:42:06|2037.63
02:42:08|2037.63
02:42:08|2037.63
02:42:10|2037.63
02:42:11|2037.63
02:42:12|2037.59
02:42:13|2037.59
02:42:14|2037.59
02:42:15|2037.59
02:42:16|2037.59
02:42:17|2037.59
02:42:18|2037.59
02:42:19|2037.59
02:42:20|2037.59
02:42:21|2037.59
02:42:22|2037.59
02:42:23|2037.59
02:42:24|2037.59
02:42:25|2037.59
02:42:26|2037.59
02:42:27|2037.59
02:42:28|2037.59
02:42:29|2037.59
02:42:30|2037.59
02:42:31|2036.82
02:42:32|2037.52
02:42:34|2037.52
02:42:34|2037.52
02:42:36|2037.52
02:42:36|2037.52
02:42:37|2037.52
02:42:39|2037.52
02:42:39|2037.52
02:42:41|2037.52
02:42:43|2037.52
02:42:44|2037.52
02:42:45|2037.52
02:42:46|2037.52
02:42:48|2037.52
02:42:48|2037.52
02:42:49|2037.52
02:42:50|2037.52
02:42:51|2037.52
02:42:52|2037.52
02:42:53|2037.52
02:42:54|2037.52
02:42:55|2037.52
02:42:57|2037.52
02:42:58|2037.52
02:42:59|2037.52
02:42:59|2037.52
02:43:01|2037.52
02:43:02|2037.52
02:43:04|2037.52
02:43:04|2037.47
02:43:05|2037.47
02:43:06|2037.47
02:43:07|2037.47
02:43:08|2037.47
02:43:09|2037.47
02:43:11|2037.47
02:43:13|2037.47
02:43:13|2037.47
02:43:14|2037.47
02:43:16|2037.47
02:43:16|2037.47
02:43:17|2037.47
02:43:18|2037.47
02:43:19|2036.72
02:43:20|2036.72
02:43:22|2036.72
02:43:23|2037.67
02:43:23|2037.67
02:43:25|2037.67
02:43:27|2037.67
02:43:27|2037.67
02:43:28|2037.67
02:43:29|2037.67
02:43:30|2037.67
02:43:32|2037.67
02:43:33|2037.67
02:43:35|2037.67
02:43:36|2037.67
02:43:38|2037.67
02:43:39|2037.67
02:43:40|2037.67
02:43:41|2037.67
02:43:43|2037.66
02:43:44|2037.66
02:43:44|2037.66
02:43:45|2037.66
02:43:46|2037.66
02:43:47|2037.66
02:43:49|2037.66
02:43:50|2037.66
02:43:51|2037.66
02:43:52|2037.66
02:43:53|2037.66
02:43:54|2037.66
02:43:55|2037.66
02:43:56|2037.66
02:43:57|2037.66
02:43:58|2037.66
02:43:59|2037.66
02:44:00|2037.66
02:44:01|2037.66
02:44:02|2037.66
02:44:03|2037.66
02:44:04|2037.66
02:44:05|2037.66
02:44:06|2037.66
02:44:07|2037.66
02:44:08|2037.66
02:44:09|2037.66
02:44:10|2037.66
02:44:11|2037.66
02:44:12|2037.66
02:44:13|2037.66
02:44:14|2037.66
02:44:15|2037.66
02:44:17|2037.66
02:44:17|2037.66
02:44:18|2037.66
02:44:19|2037.66
02:44:20|2037.66
02:44:21|2037.66
02:44:22|2037.66
02:44:23|2037.66
02:44:24|2037.66
02:44:25|2037.66
02:44:26|2037.66
02:44:28|2037.66
02:44:28|2037.66
02:44:29|2035.87
02:44:30|2035.87
02:44:31|2035.87
02:44:33|2035.87
02:44:34|2035.87
02:44:35|2035.87
02:44:36|2035.8
02:44:37|2036.29
02:44:39|2036.29
02:44:39|2036.29
02:44:41|2036.29
02:44:42|2036.29
02:44:44|2036.29
02:44:45|2036.29
02:44:46|2036.29
02:44:47|2036.29
02:44:48|2036.29
02:44:49|2036.29
02:44:50|2036.29
02:44:51|2036.29
02:44:52|2036.29
02:44:52|2036.29
02:44:54|2036.29
02:44:55|2036.29
02:44:56|2036.29
02:44:57|2036.29
02:44:58|2036.29
02:44:59|2036.29
02:45:00|2036.29
02:45:01|2036.29
02:45:02|2036.29
02:45:03|2036.29
02:45:05|2036.29
02:45:06|2037.54
02:45:06|2037.54
02:45:07|2037.94
02:45:09|2037.92
02:45:09|2037.96
02:45:10|2038.35
02:45:11|2038.35
02:45:13|2038.35
02:45:14|2038.35
02:45:14|2038.35
02:45:16|2038.36
02:45:16|2038.8
02:45:17|2039.06
02:45:18|2039.06
02:45:19|2039.06
02:45:21|2039.06
02:45:21|2039.06
02:45:22|2039.04
02:45:23|2039.04
02:45:25|2039.04
02:45:25|2039.04
02:45:27|2039.04
02:45:28|2039.04
02:45:29|2039.04
02:45:29|2039.04
02:45:30|2039.04
02:45:31|2039.04
02:45:33|2039.04
02:45:33|2039.04
02:45:34|2039.04
02:45:35|2039.04
02:45:37|2039.04
02:45:39|2039.37
02:45:40|2039.49
02:45:41|2039.7
02:45:42|2039.7
02:45:43|2039.66
02:45:44|2039.66
02:45:45|2039.66
02:45:46|2039.66
02:45:47|2039.66
02:45:48|2039.66
02:45:49|2039.66
02:45:50|2039.66
02:45:51|2039.86
02:45:52|2040.01
02:45:53|2040.01
02:45:54|2039.64
02:45:55|2039.64
02:45:57|2039.64
02:45:57|2040.1
02:45:59|2040.1
02:45:59|2040.51
02:46:00|2040.51
02:46:02|2040.51
02:46:02|2040.57
02:46:04|2040.57
02:46:06|2040.5
02:46:06|2040.5
02:46:07|2040.5
02:46:08|2040.5
02:46:09|2040.5
02:46:10|2040.5
02:46:11|2040.5
02:46:13|2040.5
02:46:13|2040.29
02:46:15|2040.86
02:46:15|2040.86
02:46:17|2040.86
02:46:17|2041.47
02:46:20|2041.47
02:46:20|2041.47
02:46:22|2041.26
02:46:22|2041.26
02:46:23|2040.84
02:46:24|2040.84
02:46:25|2040.84
02:46:26|2040.84
02:46:27|2040.84
02:46:28|2040.84
02:46:29|2040.84
02:46:30|2041.1
02:46:31|2041.1
02:46:33|2041.1
02:46:33|2041.1
02:46:35|2041.1
02:46:36|2041.82
02:46:37|2041.82
02:46:38|2041.82
02:46:40|2042.17
02:46:40|2042.17
02:46:42|2042.17
02:46:43|2042.17
02:46:44|2042.17
02:46:46|2042.17
02:46:46|2042.17
02:46:48|2042.17
02:46:49|2042.17
02:46:50|2042.17
02:46:52|2041.16
02:46:52|2041.16
02:46:53|2041.16
02:46:54|2041.16
02:46:55|2040.83
02:46:56|2040.83
02:46:57|2040.83
02:46:59|2040.83
02:47:00|2040.83
02:47:01|2040.83
02:47:02|2040.83
02:47:03|2040.83
02:47:04|2040.83
02:47:05|2040.83
02:47:06|2040.83
02:47:07|2040.83
02:47:08|2041.17
02:47:09|2041.17
02:47:10|2041.38
02:47:11|2041.06
02:47:12|2041.06
02:47:13|2041.06
02:47:14|2041.06
02:47:15|2041.06
02:47:16|2041.06
02:47:17|2041.06
02:47:18|2041.06
02:47:19|2041.06
02:47:21|2041.06
02:47:22|2041.06
02:47:22|2040.78
02:47:23|2040.78
02:47:24|2040.78
02:47:26|2040.78
02:47:27|2040.78
02:47:27|2040.62
02:47:29|2040.62
02:47:30|2040.62
02:47:32|2040.62
02:47:32|2040.62
02:47:34|2040.34
02:47:36|2040.34
02:47:38|2040.34
02:47:38|2040.34
02:47:39|2040.34
02:47:40|2040.34
02:47:41|2040.34
02:47:43|2039.5
02:47:44|2039.5
02:47:45|2039.17
02:47:46|2039.17
02:47:47|2039.17
02:47:48|2039.12
02:47:50|2039.45
02:47:50|2039.45
02:47:51|2039.45
02:47:53|2039.45
02:47:54|2039.45
02:47:55|2039.45
02:47:56|2039.45
02:47:57|2039.45
02:47:58|2039.45
02:47:59|2039.45
02:48:00|2039.45
02:48:02|2039.45
02:48:03|2039.45
02:48:04|2039.45
02:48:05|2039.45
02:48:06|2039.61
02:48:08|2039.7
02:48:08|2039.76
02:48:10|2039.76
02:48:10|2039.76
02:48:11|2039.76
02:48:12|2039.76
02:48:13|2039.76
02:48:14|2039.76
02:48:15|2039.76
02:48:16|2039.76
02:48:17|2039.74
02:48:18|2039.74
02:48:19|2039.74
02:48:21|2039.74
02:48:21|2039.74
02:48:22|2039.74
02:48:23|2039.74
02:48:24|2039.74
02:48:25|2039.74
02:48:26|2039.72
02:48:27|2039.72
02:48:28|2039.75
02:48:29|2039.75
02:48:30|2039.75
02:48:32|2039.75
02:48:32|2039.49
02:48:33|2039.49
02:48:34|2039.49
02:48:36|2039.49
02:48:38|2039.49
02:48:39|2039.49
02:48:39|2039.49
02:48:42|2039.49
02:48:42|2039.49
02:48:43|2039.49
02:48:45|2039.49
02:48:46|2039.49
02:48:46|2039.49
02:48:48|2039.49
02:48:49|2039.49
02:48:50|2039.49
02:48:52|2039.49
02:48:53|2039.49
02:48:54|2039.49
02:48:54|2039.49
02:48:55|2039.49
02:48:57|2039.49
02:48:57|2039.49
02:48:58|2039.49
02:49:00|2039.49
02:49:01|2039.49
02:49:01|2039.49
02:49:02|2039.49
02:49:03|2039.49
02:49:05|2039.49
02:49:06|2039.93
02:49:07|2039.93
02:49:08|2039.93
02:49:09|2039.93
02:49:10|2039.93
02:49:11|2039.93
02:49:12|2039.93
02:49:14|2039.93
02:49:15|2039.93
02:49:16|2039.93
02:49:16|2039.93
02:49:18|2040.05
02:49:19|2040.05
02:49:20|2040.4
02:49:21|2040.4
02:49:22|2040.4
02:49:23|2039.98
02:49:24|2039.98
02:49:25|2039.98
02:49:26|2039.88
02:49:27|2039.88
02:49:28|2039.88
02:49:29|2039.88
02:49:30|2039.88
02:49:31|2039.88
02:49:32|2039.88
02:49:33|2039.88
02:49:34|2039.88
02:49:36|2039.88
02:49:37|2039.88
02:49:38|2039.88
02:49:39|2039.88
02:49:41|2039.88
02:49:41|2039.88
02:49:43|2039.88
02:49:44|2039.88
02:49:44|2039.88
02:49:45|2039.88
02:49:46|2039.88
02:49:48|2039.88
02:49:49|2039.88
02:49:49|2039.88
02:49:51|2039.88
02:49:51|2039.88
02:49:53|2039.88
02:49:54|2039.88
02:49:56|2039.88
02:49:56|2039.88
02:49:57|2039.88
02:49:58|2039.88
02:49:59|2039.88
02:50:00|2040.4
02:50:01|2040.4
02:50:02|2040.4
02:50:03|2040.4
02:50:04|2040.4
02:50:05|2040.4
02:50:06|2041.29
02:50:07|2041.29
02:50:08|2041.29
02:50:09|2041.29
02:50:10|2041.29
02:50:11|2041.29
02:50:12|2041.29
02:50:13|2041.29
02:50:14|2041.29
02:50:15|2041.29
02:50:16|2041.29
02:50:17|2041.29
02:50:18|2041.29
02:50:19|2041.29
02:50:20|2041.29
02:50:21|2041.29
02:50:22|2041.29
02:50:23|2041.29
02:50:24|2041.29
02:50:25|2041.29
02:50:26|2041.29
02:50:28|2041.29
02:50:28|2041.29
02:50:29|2041.29
02:50:30|2041.29
02:50:31|2041.29
02:50:32|2041.29
02:50:34|2041.29
02:50:34|2041.29
02:50:36|2041.29
02:50:37|2041.29
02:50:39|2041.29
02:50:40|2041.29
02:50:41|2041.29
02:50:42|2041.29
02:50:44|2041.29
02:50:45|2041.29
02:50:47|2041.29
02:50:48|2040.41
02:50:50|2040.41
02:50:51|2040.41
02:50:51|2040.41
02:50:52|2040.41
02:50:53|2040.41
02:50:54|2040.41
02:50:56|2040.41
02:50:57|2040.41
02:50:58|2040.41
02:50:58|2040.41
02:50:59|2040.41
02:51:02|2040.41
02:51:02|2040.41
02:51:03|2040.41
02:51:04|2040.41
02:51:05|2040.41
02:51:07|2040.41
02:51:08|2040.41
02:51:08|2040.73
02:51:09|2040.73
02:51:10|2040.73
02:51:11|2040.73
02:51:12|2040.73
02:51:14|2040.73
02:51:14|2040.73
02:51:15|2040.73
02:51:16|2040.73
02:51:17|2040.73
02:51:18|2040.73
02:51:20|2040.73
02:51:20|2040.73
02:51:21|2040.73
02:51:22|2040.73
02:51:24|2040.73
02:51:25|2040.73
02:51:25|2040.73
02:51:26|2040.73
02:51:28|2040.73
02:51:29|2040.73
02:51:30|2041.56
02:51:31|2041.56
02:51:32|2041.09
02:51:32|2041.09
02:51:33|2041.09
02:51:34|2041.09
02:51:35|2041.09
02:51:37|2041.09
02:51:38|2041.09
02:51:39|2041.09
02:51:40|2041.09
02:51:41|2041.09
02:51:42|2041.09
02:51:43|2041.09
02:51:44|2041.09
02:51:45|2041.09
02:51:47|2041.09
02:51:48|2041.09
02:51:49|2041.09
02:51:50|2041.09
02:51:51|2041.09
02:51:52|2041.09
02:51:53|2041.09
02:51:54|2041.09
02:51:56|2041.09
02:51:57|2041.09
02:51:58|2041.09
02:51:59|2041.09
02:52:00|2041.09
02:52:01|2041.09
02:52:03|2041.09
02:52:04|2041.09
02:52:05|2041.09
02:52:06|2041.09
02:52:07|2041.09
02:52:08|2041.09
02:52:09|2041.09
02:52:10|2041.09
02:52:11|2041.09
02:52:12|2041.09
02:52:14|2041.09
02:52:14|2041.09
02:52:15|2041.09
02:52:16|2041.09
02:52:17|2041.09
02:52:18|2041.09
02:52:19|2041.09
02:52:20|2041.09
02:52:21|2041.09
02:52:22|2041.09
02:52:23|2041.09
02:52:24|2041.09
02:52:25|2041.09
02:52:26|2039.08
02:52:27|2039.08
02:52:28|2039.08
02:52:29|2039.08
02:52:30|2039.08
02:52:31|2039.08
02:52:32|2038.67
02:52:33|2038.67
02:52:34|2038.37
02:52:35|2038.37
02:52:36|2038.37
02:52:38|2038.37
02:52:39|2038.37
02:52:41|2038.37
02:52:42|2038.37
02:52:43|2038.37
02:52:44|2038.37
02:52:45|2038.37
02:52:47|2038.37
02:52:48|2038.37
02:52:49|2038.37
02:52:49|2038.37
02:52:51|2038.37
02:52:52|2038.37
02:52:53|2038.37
02:52:54|2038.37
02:52:55|2038.37
02:52:56|2038.37
02:52:57|2038.37
02:52:58|2037.34
02:52:59|2037.36
02:53:00|2038.09
02:53:01|2038.09
02:53:02|2038.09
02:53:03|2038.09
02:53:04|2038.09
02:53:05|2038.09
02:53:06|2038.09
02:53:07|2038.09
02:53:08|2038.09
02:53:09|2038.09
02:53:10|2038.09
02:53:11|2038.09
02:53:12|2039.41
02:53:13|2039.41
02:53:14|2039.41
02:53:15|2039.41
02:53:16|2039.41
02:53:17|2039.41
02:53:18|2039.41
02:53:19|2039.41
02:53:20|2039.41
02:53:21|2039.41
02:53:22|2039.41
02:53:23|2039.41
02:53:24|2039.41
02:53:25|2039.11
02:53:26|2039.11
02:53:27|2039.11
02:53:28|2039.11
02:53:29|2039.11
02:53:30|2039.11
02:53:31|2039.11
02:53:32|2039.11
02:53:33|2039.11
02:53:34|2039.11
02:53:35|2039.11
02:53:36|2039.85
02:53:37|2039.85
02:53:38|2039.85
02:53:40|2039.85
02:53:41|2039.97
02:53:42|2039.45
02:53:43|2039.45
02:53:44|2039.45
02:53:44|2039.45
02:53:46|2039.45
02:53:47|2039.45
02:53:47|2039.46
02:53:49|2039.37
02:53:50|2039.37
02:53:51|2039.37
02:53:52|2039.37
02:53:53|2039.37
02:53:54|2039.37
02:53:55|2039.37
02:53:56|2039.37
02:53:57|2039.37
02:53:57|2039.37
02:53:59|2039.37
02:53:59|2039.37
02:54:01|2039.37
02:54:01|2040.32
02:54:02|2040.53
02:54:04|2040.58
02:54:04|2041.39
02:54:07|2041.39
02:54:07|2041.39
02:54:08|2041.39
02:54:09|2041.39
02:54:10|2041.39
02:54:12|2041.39
02:54:13|2041.96
02:54:14|2041.96
02:54:15|2041.96
02:54:17|2041.96
02:54:18|2041.96
02:54:19|2041.96
02:54:20|2041.96
02:54:21|2041.96
02:54:22|2041.96
02:54:23|2041.96
02:54:24|2041.96
02:54:25|2041.96
02:54:26|2041.96
02:54:27|2041.96
02:54:28|2041.96
02:54:29|2041.96
02:54:30|2041.96
02:54:31|2041.96
02:54:32|2041.96
02:54:33|2041.96
02:54:34|2041.96
02:54:35|2041.96
02:54:36|2041.96
02:54:37|2041.96
02:54:38|2041.96
02:54:39|2041.96
02:54:41|2041.96
02:54:42|2041.96
02:54:43|2041.96
02:54:44|2042.92
02:54:45|2043.06
02:54:46|2043.06
02:54:47|2043.06
02:54:47|2043.06
02:54:48|2043.06
02:54:50|2043.06
02:54:50|2043.06
02:54:52|2043.06
02:54:53|2043.06
02:54:54|2043.06
02:54:55|2043.06
02:54:56|2043.06
02:54:57|2043.06
02:54:58|2042.72
02:54:59|2043.58
02:55:00|2043.83
02:55:00|2044.1
02:55:02|2044.1
02:55:03|2044.1
02:55:04|2044.52
02:55:06|2044.52
02:55:06|2044.52
02:55:07|2044.52
02:55:08|2044.52
02:55:09|2043.93
02:55:10|2043.93
02:55:11|2043.93
02:55:12|2043.89
02:55:14|2043.89
02:55:15|2043.89
02:55:16|2043.89
02:55:17|2043.89
02:55:18|2043.89
02:55:19|2043.89
02:55:20|2043.41
02:55:21|2043.41
02:55:22|2043.56
02:55:23|2044.09
02:55:24|2044.24
02:55:26|2044.49
02:55:26|2044.49
02:55:27|2044.49
02:55:30|2044.99
02:55:30|2044.64
02:55:31|2044.64
02:55:32|2044.64
02:55:33|2044.64
02:55:34|2044.64
02:55:36|2044.64
02:55:36|2044.64
02:55:37|2044.64
02:55:38|2044.64
02:55:40|2045.2
02:55:42|2045.2
02:55:42|2045.4
02:55:44|2045.4
02:55:45|2045.4
02:55:45|2045.4
02:55:46|2045.4
02:55:48|2045.4
02:55:49|2045.4
02:55:49|2045.01
02:55:51|2045.01
02:55:52|2045.
02:55:53|2044.66
02:55:54|2044.66
02:55:55|2044.66
02:55:56|2044.66
02:55:58|2044.16
02:55:58|2044.16
02:56:00|2044.16
02:56:01|2044.16
02:56:02|2044.14
02:56:03|2044.14
02:56:05|2044.39
02:56:05|2044.39
02:56:06|2044.39
02:56:07|2044.39
02:56:08|2043.74
02:56:09|2043.74
02:56:10|2043.74
02:56:11|2043.74
02:56:12|2043.74
02:56:13|2043.74
02:56:14|2043.74
02:56:15|2043.34
02:56:16|2043.34
02:56:17|2043.68
02:56:18|2043.6
02:56:19|2043.59
02:56:21|2043.68
02:56:22|2043.68
02:56:22|2043.68
02:56:23|2043.68
02:56:24|2043.68
02:56:26|2043.68
02:56:27|2043.49
02:56:27|2043.49
02:56:29|2043.49
02:56:30|2043.49
02:56:30|2043.49
02:56:32|2043.49
02:56:32|2043.49
02:56:34|2043.49
02:56:35|2043.49
02:56:36|2043.49
02:56:37|2043.49
02:56:38|2043.49
02:56:39|2043.49
02:56:41|2043.49
02:56:42|2043.49
02:56:43|2043.66
02:56:45|2043.66
02:56:45|2043.66
02:56:47|2043.66
02:56:47|2043.66
02:56:48|2043.66
02:56:50|2043.66
02:56:51|2043.66
02:56:51|2043.66
02:56:53|2043.66
02:56:54|2043.66
02:56:55|2043.67
02:56:55|2043.67
02:56:56|2043.67
02:56:58|2043.67
02:56:58|2043.67
02:57:00|2043.67
02:57:00|2043.67
02:57:02|2043.67
02:57:03|2043.67
02:57:04|2043.67
02:57:06|2043.66
02:57:06|2043.66
02:57:07|2043.66
02:57:08|2042.99
02:57:09|2042.99
02:57:10|2042.66
02:57:11|2042.66
02:57:12|2041.82
02:57:14|2041.82
02:57:14|2041.82
02:57:15|2041.81
02:57:16|2041.81
02:57:18|2041.81
02:57:19|2041.81
02:57:20|2041.81
02:57:20|2041.81
02:57:22|2041.81
02:57:22|2041.81
02:57:23|2041.81
02:57:25|2041.81
02:57:26|2041.81
02:57:27|2041.81
02:57:28|2041.81
02:57:29|2041.81
02:57:30|2041.81
02:57:31|2041.81
02:57:32|2041.99
02:57:33|2041.86
02:57:34|2041.86
02:57:35|2041.86
02:57:36|2041.86
02:57:37|2041.88
02:57:38|2041.8
02:57:39|2041.79
02:57:40|2041.79
02:57:41|2041.79
02:57:43|2041.79
02:57:43|2041.79
02:57:44|2041.79
02:57:45|2041.79
02:57:47|2041.79
02:57:47|2041.79
02:57:48|2041.79
02:57:49|2041.79
02:57:50|2041.79
02:57:52|2041.79
02:57:53|2041.79
02:57:54|2041.79
02:57:55|2041.79
02:57:56|2041.79
02:57:57|2041.79
02:57:58|2041.79
02:57:59|2041.79
02:58:00|2041.79
02:58:01|2041.79
02:58:02|2041.79
02:58:04|2041.79
02:58:04|2041.79
02:58:05|2041.79
02:58:06|2041.79
02:58:08|2041.79
02:58:09|2041.79
02:58:11|2041.79
02:58:11|2041.79
02:58:12|2041.79
02:58:13|2041.79
02:58:14|2041.79
02:58:15|2041.79
02:58:16|2041.79
02:58:17|2041.79
02:58:18|2041.79
02:58:19|2041.79
02:58:20|2041.79
02:58:21|2041.79
02:58:22|2041.79
02:58:24|2041.79
02:58:25|2041.79
02:58:26|2041.79
02:58:27|2041.79
02:58:28|2041.79
02:58:29|2041.79
02:58:30|2041.79
02:58:31|2041.79
02:58:33|2041.79
02:58:33|2041.79
02:58:35|2041.79
02:58:35|2041.79
02:58:36|2041.79
02:58:37|2041.79
02:58:39|2041.79
02:58:39|2041.79
02:58:41|2041.79
02:58:41|2041.79
02:58:42|2041.79
02:58:43|2041.79
02:58:45|2041.79
02:58:46|2041.79
02:58:48|2041.79
02:58:49|2041.79
02:58:50|2041.79
02:58:51|2041.79
02:58:51|2041.79
02:58:53|2041.79
02:58:54|2041.79
02:58:54|2041.79
02:58:55|2041.79
02:58:56|2041.79
02:58:59|2041.79
02:58:59|2042.21
02:59:00|2042.21
02:59:01|2042.21
02:59:02|2042.21
02:59:03|2042.21
02:59:05|2042.21
02:59:05|2042.21
02:59:06|2042.21
02:59:08|2042.24
02:59:10|2041.95
02:59:10|2041.95
02:59:11|2041.95
02:59:12|2041.95
02:59:13|2041.95
02:59:14|2041.95
02:59:15|2041.95
02:59:16|2042.09
02:59:17|2042.09
02:59:18|2042.09
02:59:19|2042.09
02:59:20|2042.09
02:59:21|2042.09
02:59:22|2042.09
02:59:23|2042.09
02:59:24|2042.09
02:59:25|2042.09
02:59:26|2042.09
02:59:27|2042.09
02:59:29|2042.09
02:59:30|2042.09
02:59:31|2042.09
02:59:32|2042.09
02:59:33|2042.09
02:59:34|2042.09
02:59:35|2042.09
02:59:36|2042.09
02:59:37|2042.09
02:59:38|2041.85
02:59:39|2041.85
02:59:39|2041.85
02:59:41|2041.85
02:59:42|2041.85
02:59:44|2041.85
02:59:44|2041.85
02:59:45|2042.28
02:59:47|2042.28
02:59:49|2042.28
02:59:50|2042.28
02:59:51|2042.28
02:59:52|2042.28
02:59:52|2042.28
02:59:53|2042.28
02:59:55|2042.28
02:59:56|2043.1
02:59:56|2043.1
02:59:58|2043.1
02:59:58|2043.33
02:59:59|2043.34
03:00:01|2043.34
03:00:02|2043.34
03:00:03|2043.34
03:00:04|2043.34
03:00:05|2042.31
03:00:06|2042.31
03:00:07|2042.31
03:00:08|2042.31
03:00:09|2042.31
03:00:10|2042.31
03:00:11|2042.31
03:00:12|2042.4
03:00:13|2042.4
03:00:15|2042.56
03:00:15|2042.56
03:00:16|2042.56
03:00:17|2042.56
03:00:18|2042.56
03:00:19|2042.56
03:00:21|2042.56
03:00:21|2042.9
03:00:22|2042.9
03:00:23|2042.9
03:00:24|2042.9
03:00:25|2042.9
03:00:27|2043.
03:00:28|2043.
03:00:28|2043.
03:00:30|2042.82
03:00:32|2042.82
03:00:32|2042.82
03:00:33|2042.82
03:00:34|2042.82
03:00:35|2042.82
03:00:36|2042.82
03:00:38|2042.82
03:00:38|2042.82
03:00:39|2042.82
03:00:40|2042.82
03:00:41|2042.81
03:00:43|2042.81
03:00:43|2042.81
03:00:44|2042.81
03:00:46|2042.81
03:00:48|2042.66
03:00:48|2042.66
03:00:50|2042.66
03:00:51|2042.66
03:00:52|2042.66
03:00:53|2042.66
03:00:54|2042.66
03:00:56|2042.66
03:00:57|2042.66
03:00:59|2042.66
03:00:59|2042.66
03:01:01|2042.66
03:01:01|2042.66
03:01:03|2042.66
03:01:03|2042.66
03:01:05|2042.66
03:01:06|2042.66
03:01:06|2042.66
03:01:08|2042.66
03:01:08|2042.66
03:01:09|2043.11
03:01:10|2043.11
03:01:12|2043.11
03:01:12|2043.11
03:01:13|2043.11
03:01:15|2043.11
03:01:16|2043.11
03:01:17|2043.11
03:01:18|2043.11
03:01:19|2043.11
03:01:20|2043.11
03:01:22|2043.11
03:01:22|2043.11
03:01:23|2042.87
03:01:24|2042.87
03:01:25|2042.31
03:01:26|2042.31
03:01:27|2042.31
03:01:28|2042.31
03:01:29|2042.31
03:01:30|2042.31
03:01:31|2042.31
03:01:32|2042.31
03:01:33|2042.31
03:01:34|2042.31
03:01:35|2042.31
03:01:36|2042.31
03:01:37|2042.31
03:01:38|2042.31
03:01:39|2042.31
03:01:40|2042.31
03:01:41|2042.31
03:01:42|2042.31
03:01:43|2042.31
03:01:45|2042.31
03:01:47|2042.31
03:01:47|2042.31
03:01:48|2042.31
03:01:51|2042.31
03:01:51|2042.31
03:01:52|2042.31
03:01:53|2041.74
03:01:55|2041.74
03:01:57|2041.74
03:01:57|2041.74
03:01:59|2041.74
03:01:59|2041.74
03:02:01|2041.74
03:02:03|2041.74
03:02:03|2041.74
03:02:04|2041.74
03:02:05|2041.74
03:02:06|2041.37
03:02:07|2041.37
03:02:08|2041.37
03:02:09|2041.37
03:02:10|2040.81
03:02:11|2040.81
03:02:12|2040.81
03:02:13|2040.81
03:02:14|2040.14
03:02:15|2040.14
03:02:16|2040.14
03:02:17|2040.14
03:02:18|2040.14
03:02:19|2040.14
03:02:20|2040.69
03:02:22|2040.69
03:02:23|2040.69
03:02:23|2040.69
03:02:25|2040.69
03:02:25|2040.69
03:02:27|2040.69
03:02:28|2040.69
03:02:29|2040.69
03:02:30|2040.69
03:02:31|2040.69
03:02:31|2040.69
03:02:32|2040.69
03:02:34|2040.69
03:02:35|2040.69
03:02:35|2040.69
03:02:37|2040.69
03:02:38|2040.69
03:02:38|2040.69
03:02:39|2040.69
03:02:41|2040.3
03:02:42|2040.3
03:02:43|2040.3
03:02:43|2040.3
03:02:45|2040.3
03:02:47|2040.3
03:02:48|2040.3
03:02:49|2040.3
03:02:50|2040.3
03:02:52|2040.19
03:02:52|2040.19
03:02:53|2040.19
03:02:55|2040.19
03:02:55|2040.19
03:02:57|2040.19
03:02:58|2040.19
03:02:59|2040.19
03:03:00|2040.19
03:03:00|2040.19
03:03:03|2040.19
03:03:03|2040.19
03:03:04|2040.43
03:03:05|2040.43
03:03:06|2040.43
03:03:07|2040.43
03:03:08|2040.43
03:03:09|2040.43
03:03:10|2040.43
03:03:11|2040.43
03:03:13|2040.43
03:03:14|2040.43
03:03:15|2040.43
03:03:16|2039.81
03:03:17|2039.81
03:03:18|2039.81
03:03:19|2039.81
03:03:20|2039.81
03:03:21|2039.81
03:03:22|2039.81
03:03:23|2039.81
03:03:24|2040.47
03:03:25|2040.58
03:03:26|2040.58
03:03:27|2040.58
03:03:28|2040.58
03:03:29|2040.58
03:03:30|2040.58
03:03:31|2040.58
03:03:32|2040.58
03:03:34|2040.58
03:03:34|2040.58
03:03:36|2040.58
03:03:37|2040.58
03:03:37|2040.58
03:03:39|2040.58
03:03:39|2040.58
03:03:41|2040.58
03:03:42|2040.58
03:03:43|2040.58
03:03:44|2040.58
03:03:44|2040.58
03:03:47|2040.58
03:03:47|2040.58
03:03:49|2040.58
03:03:50|2040.58
03:03:52|2040.58
03:03:53|2040.58
03:03:54|2040.58
03:03:54|2040.58
03:03:56|2040.58
03:03:57|2040.58
03:03:58|2040.58
03:03:59|2040.58
03:04:00|2040.58
03:04:01|2040.58
03:04:03|2040.58
03:04:05|2040.58
03:04:06|2040.58
03:04:06|2040.58
03:04:08|2040.58
03:04:09|2040.58
03:04:10|2040.58
03:04:11|2040.58
03:04:12|2040.58
03:04:13|2040.58
03:04:14|2040.58
03:04:15|2040.58
03:04:16|2040.58
03:04:17|2040.58
03:04:18|2040.58
03:04:19|2040.58
03:04:20|2040.58
03:04:21|2040.58
03:04:22|2040.58
03:04:23|2040.58
03:04:24|2040.58
03:04:25|2040.58
03:04:26|2040.58
03:04:27|2040.58
03:04:28|2040.58
03:04:29|2040.58
03:04:30|2040.58
03:04:32|2042.
03:04:32|2042.
03:04:33|2042.
03:04:34|2042.
03:04:35|2042.
03:04:37|2042.
03:04:37|2042.
03:04:38|2042.
03:04:39|2042.
03:04:40|2042.
03:04:41|2042.
03:04:42|2042.
03:04:43|2042.
03:04:44|2042.
03:04:45|2042.
03:04:46|2042.
03:04:48|2042.
03:04:48|2042.
03:04:49|2042.
03:04:50|2042.
03:04:53|2042.15
03:04:53|2042.15
03:04:55|2042.15
03:04:57|2042.15
03:04:57|2042.15
03:04:58|2042.15
03:04:59|2042.15
03:05:01|2042.15
03:05:01|2043.44
03:05:02|2043.44
03:05:03|2043.43
03:05:05|2043.43
03:05:05|2043.43
03:05:06|2043.43
03:05:07|2043.43
03:05:08|2043.43
03:05:09|2043.43
03:05:10|2043.43
03:05:12|2043.43
03:05:12|2043.43
03:05:13|2045.17
03:05:14|2045.17
03:05:15|2045.28
03:05:17|2045.28
03:05:17|2045.69
03:05:19|2045.69
03:05:19|2045.69
03:05:20|2045.69
03:05:21|2045.69
03:05:22|2045.69
03:05:24|2044.2
03:05:25|2044.2
03:05:25|2044.2
03:05:26|2044.2
03:05:27|2044.2
03:05:28|2044.2
03:05:30|2044.2
03:05:30|2044.2
03:05:31|2044.2
03:05:32|2044.2
03:05:34|2044.2
03:05:35|2044.2
03:05:36|2044.2
03:05:36|2045.65
03:05:37|2045.65
03:05:39|2045.65
03:05:39|2045.65
03:05:40|2045.65
03:05:41|2045.64
03:05:43|2045.64
03:05:44|2045.64
03:05:45|2045.64
03:05:46|2045.64
03:05:47|2045.59
03:05:48|2045.59
03:05:49|2045.59
03:05:50|2045.59
03:05:51|2045.59
03:05:52|2045.59
03:05:54|2045.59
03:05:55|2046.06
03:05:55|2046.21
03:05:57|2046.21
03:05:58|2046.21
03:05:59|2046.21
03:06:01|2046.66
03:06:02|2046.66
03:06:03|2046.64
03:06:04|2046.75
03:06:05|2046.75
03:06:07|2046.76
03:06:07|2046.53
03:06:08|2046.53
03:06:09|2046.52
03:06:10|2046.52
03:06:11|2046.52
03:06:13|2046.52
03:06:13|2046.52
03:06:15|2046.52
03:06:16|2046.52
03:06:17|2046.52
03:06:19|2046.52
03:06:20|2046.52
03:06:21|2046.52
03:06:22|2046.52
03:06:23|2046.52
03:06:24|2046.52
03:06:25|2046.52
03:06:27|2046.52
03:06:27|2046.52
03:06:28|2047.
03:06:29|2046.67
03:06:30|2046.67
03:06:31|2046.67
03:06:32|2046.67
03:06:33|2046.67
03:06:35|2047.01
03:06:35|2047.01
03:06:36|2047.01
03:06:37|2047.26
03:06:38|2047.26
03:06:40|2047.26
03:06:40|2047.73
03:06:42|2047.86
03:06:43|2047.86
03:06:43|2047.86
03:06:44|2047.86
03:06:46|2047.86
03:06:47|2047.86
03:06:47|2047.86
03:06:49|2047.86
03:06:50|2047.86
03:06:52|2047.86
03:06:53|2047.72
03:06:54|2046.98
03:06:55|2046.98
03:06:56|2046.98
03:06:58|2046.98
03:06:59|2046.98
03:06:59|2046.98
03:07:00|2047.77
03:07:02|2047.77
03:07:04|2047.77
03:07:05|2047.77
03:07:07|2047.77
03:07:07|2047.77
03:07:09|2047.77
03:07:09|2047.77
03:07:10|2047.77
03:07:12|2048.4
03:07:13|2048.4
03:07:14|2048.4
03:07:15|2048.4
03:07:16|2048.4
03:07:17|2048.4
03:07:18|2048.4
03:07:19|2048.4
03:07:20|2048.4
03:07:21|2048.4
03:07:23|2048.4
03:07:23|2048.4
03:07:24|2048.05
03:07:26|2048.05
03:07:26|2048.05
03:07:27|2048.05
03:07:29|2048.05
03:07:29|2048.05
03:07:31|2048.05
03:07:31|2048.05
03:07:33|2048.05
03:07:34|2048.05
03:07:35|2048.8
03:07:35|2048.8
03:07:37|2048.8
03:07:37|2048.8
03:07:38|2048.84
03:07:40|2048.84
03:07:41|2048.84
03:07:41|2048.84
03:07:43|2048.84
03:07:44|2048.84
03:07:46|2048.84
03:07:46|2048.89
03:07:47|2049.01
03:07:48|2049.01
03:07:50|2049.01
03:07:51|2049.01
03:07:52|2049.01
03:07:53|2049.01
03:07:55|2049.01
03:07:56|2049.01
03:07:56|2049.01
03:07:58|2049.01
03:07:59|2049.01
03:08:01|2049.01
03:08:02|2049.01
03:08:03|2049.01
03:08:03|2049.01
03:08:05|2049.01
03:08:05|2049.01
03:08:07|2049.01
03:08:08|2049.01
03:08:09|2049.01
03:08:09|2049.01
03:08:11|2049.01
03:08:12|2049.01
03:08:13|2049.01
03:08:14|2049.01
03:08:14|2049.01
03:08:17|2049.01
03:08:18|2049.01
03:08:18|2049.01
03:08:19|2049.54
03:08:20|2049.64
03:08:21|2052.12
03:08:22|2054.77
03:08:24|2053.22
03:08:24|2053.21
03:08:25|2052.78
03:08:27|2053.23
03:08:27|2054.2
03:08:29|2053.83
03:08:29|2053.
03:08:31|2052.42
03:08:31|2052.42
03:08:33|2052.42
03:08:33|2052.42
03:08:34|2052.42
03:08:35|2053.22
03:08:36|2052.27
03:08:37|2051.8
03:08:38|2051.8
03:08:40|2051.8
03:08:41|2052.25
03:08:42|2051.98
03:08:43|2051.98
03:08:44|2051.98
03:08:45|2051.98
03:08:46|2051.98
03:08:47|2051.98
03:08:48|2051.98
03:08:49|2051.98
03:08:50|2051.57
03:08:52|2051.57
03:08:53|2051.06
03:08:54|2051.06
03:08:55|2051.06
03:08:56|2051.06
03:08:58|2051.06
03:08:59|2051.06
03:09:00|2051.06
03:09:01|2051.06
03:09:02|2051.06
03:09:03|2050.35
03:09:04|2050.35
03:09:06|2050.35
03:09:07|2051.01
03:09:08|2051.09
03:09:09|2051.09
03:09:09|2051.09
03:09:10|2051.55
03:09:11|2051.92
03:09:13|2051.92
03:09:14|2051.92
03:09:15|2051.92
03:09:16|2051.92
03:09:17|2051.92
03:09:18|2051.9
03:09:19|2052.49
03:09:21|2052.67
03:09:21|2052.67
03:09:22|2052.67
03:09:24|2052.67
03:09:25|2052.67
03:09:26|2053.01
03:09:26|2053.01
03:09:28|2053.01
03:09:29|2053.01
03:09:29|2053.01
03:09:30|2053.01
03:09:32|2052.35
03:09:33|2052.35
03:09:33|2052.35
03:09:35|2052.35
03:09:36|2054.41
03:09:37|2054.41
03:09:38|2054.41
03:09:39|2054.41
03:09:39|2053.8
03:09:41|2053.8
03:09:42|2053.8
03:09:43|2053.8
03:09:43|2053.8
03:09:45|2054.15
03:09:45|2054.15
03:09:47|2054.42
03:09:47|2054.42
03:09:49|2054.75
03:09:50|2054.91
03:09:52|2054.95
03:09:53|2055.43
03:09:54|2055.35
03:09:55|2055.35
03:09:56|2055.95
03:09:58|2055.88
03:09:59|2055.88
03:10:01|2056.14
03:10:02|2058.16
03:10:02|2062.96
03:10:04|2064.32
03:10:04|2061.74
03:10:06|2060.77
03:10:07|2060.77
03:10:07|2060.04
03:10:09|2060.04
03:10:09|2060.04
03:10:12|2060.04
03:10:12|2060.04
03:10:13|2059.3
03:10:14|2058.64
03:10:15|2059.29
03:10:16|2059.02
03:10:18|2059.24
03:10:18|2059.09
03:10:19|2059.09
03:10:20|2059.09
03:10:21|2059.09
03:10:22|2058.78
03:10:23|2058.75
03:10:24|2058.11
03:10:25|2058.11
03:10:26|2057.58
03:10:27|2057.58
03:10:28|2057.36
03:10:29|2057.36
03:10:30|2057.01
03:10:31|2057.01
03:10:32|2057.01
03:10:33|2057.01
03:10:34|2057.01
03:10:35|2057.01
03:10:36|2057.01
03:10:37|2057.01
03:10:38|2057.01
03:10:39|2057.01
03:10:40|2057.01
03:10:41|2057.01
03:10:42|2057.01
03:10:43|2056.39
03:10:44|2056.39
03:10:45|2056.39
03:10:46|2056.39
03:10:47|2056.39
03:10:48|2056.39
03:10:50|2056.39
03:10:51|2056.39
03:10:53|2054.3
03:10:54|2056.34
03:10:55|2054.91
03:10:57|2054.76
03:10:57|2054.7
03:10:58|2054.7
03:10:59|2054.87
03:11:00|2054.87
03:11:02|2054.87
03:11:02|2054.87
03:11:05|2054.87
03:11:05|2055.58
03:11:07|2055.58
03:11:07|2055.58
03:11:09|2055.58
03:11:10|2055.83
03:11:11|2055.83
03:11:11|2056.29
03:11:14|2056.29
03:11:14|2056.29
03:11:15|2056.29
03:11:17|2056.29
03:11:18|2056.16
03:11:19|2056.16
03:11:20|2056.16
03:11:21|2056.16
03:11:22|2056.16
03:11:23|2056.16
03:11:24|2056.16
03:11:26|2056.16
03:11:26|2056.16
03:11:27|2056.42
03:11:29|2056.42
03:11:29|2056.42
03:11:31|2056.42
03:11:32|2056.42
03:11:33|2056.42
03:11:33|2056.42
03:11:35|2056.42
03:11:36|2056.42
03:11:37|2056.42
03:11:38|2056.42
03:11:39|2056.83
03:11:40|2056.83
03:11:41|2056.83
03:11:42|2057.07
03:11:43|2057.07
03:11:44|2056.46
03:11:45|2056.46
03:11:46|2056.93
03:11:47|2056.93
03:11:48|2056.93
03:11:49|2056.93
03:11:50|2056.93
03:11:50|2056.93
03:11:52|2056.93
03:11:54|2056.93
03:11:54|2056.93
03:11:55|2056.93
03:11:56|2056.93
03:11:57|2056.73
03:11:59|2056.78
03:11:59|2057.5
03:12:01|2057.48
03:12:01|2057.48
03:12:02|2057.48
03:12:04|2057.53
03:12:05|2057.54
03:12:07|2057.54
03:12:07|2057.54
03:12:08|2057.24
03:12:09|2056.32
03:12:10|2056.82
03:12:11|2056.92
03:12:12|2056.92
03:12:14|2056.92
03:12:15|2056.92
03:12:16|2056.92
03:12:17|2056.92
03:12:18|2056.92
03:12:19|2056.92
03:12:20|2057.87
03:12:20|2057.87
03:12:22|2058.05
03:12:23|2058.14
03:12:23|2058.14
03:12:25|2057.94
03:12:26|2057.94
03:12:26|2057.94
03:12:28|2057.94
03:12:29|2057.94
03:12:30|2057.94
03:12:31|2057.59
03:12:32|2057.59
03:12:33|2057.3
03:12:34|2057.3
03:12:34|2056.74
03:12:35|2056.74
03:12:37|2056.74
03:12:37|2056.74
03:12:39|2056.97
03:12:40|2056.97
03:12:41|2056.97
03:12:41|2056.97
03:12:43|2056.97
03:12:45|2056.97
03:12:46|2056.97
03:12:47|2056.97
03:12:48|2056.97
03:12:49|2056.97
03:12:50|2056.97
03:12:51|2057.76
03:12:52|2057.76
03:12:54|2056.74
03:12:55|2056.74
03:12:56|2056.74
03:12:57|2056.74
03:12:58|2056.56
03:12:59|2056.56
03:13:00|2056.52
03:13:01|2056.52
03:13:02|2056.52
03:13:03|2056.52
03:13:04|2056.52
03:13:05|2056.52
03:13:06|2056.52
03:13:07|2056.52
03:13:08|2056.52
03:13:09|2056.52
03:13:10|2056.52
03:13:11|2056.52
03:13:12|2056.52
03:13:13|2056.52
03:13:14|2056.52
03:13:16|2056.52
03:13:17|2056.52
03:13:17|2056.52
03:13:19|2055.13
03:13:20|2055.13
03:13:20|2055.18
03:13:21|2055.18
03:13:22|2054.68
03:13:23|2054.68
03:13:24|2054.68
03:13:25|2054.68
03:13:27|2054.68
03:13:28|2054.68
03:13:29|2054.34
03:13:29|2054.34
03:13:30|2054.34
03:13:31|2054.34
03:13:32|2054.34
03:13:33|2054.34
03:13:34|2054.34
03:13:35|2054.34
03:13:36|2054.34
03:13:37|2054.34
03:13:39|2054.34
03:13:39|2054.34
03:13:41|2054.34
03:13:42|2054.34
03:13:42|2054.34
03:13:43|2054.34
03:13:44|2054.34
03:13:45|2054.34
03:13:47|2054.34
03:13:48|2054.34
03:13:48|2054.34
03:13:49|2054.72
03:13:51|2054.72
03:13:51|2054.72
03:13:52|2054.72
03:13:53|2054.72
03:13:55|2054.72
03:13:55|2054.72
03:13:57|2054.72
03:13:57|2054.72
03:13:58|2054.72
03:14:00|2054.72
03:14:02|2054.72
03:14:02|2054.72
03:14:03|2054.72
03:14:04|2054.72
03:14:06|2054.72
03:14:07|2054.72
03:14:08|2054.72
03:14:09|2054.72
03:14:10|2054.72
03:14:11|2054.72
03:14:12|2054.72
03:14:13|2054.72
03:14:14|2054.72
03:14:15|2054.72
03:14:16|2054.72
03:14:17|2054.72
03:14:18|2052.91
03:14:19|2053.44
03:14:20|2053.44
03:14:21|2053.5
03:14:22|2053.5
03:14:23|2053.5
03:14:24|2051.12
03:14:25|2050.55
03:14:26|2051.5
03:14:27|2051.34
03:14:28|2051.34
03:14:29|2051.34
03:14:30|2051.52
03:14:32|2051.47
03:14:32|2051.47
03:14:34|2051.47
03:14:34|2051.47
03:14:35|2051.47
03:14:36|2051.47
03:14:37|2051.47
03:14:39|2051.47
03:14:39|2052.44
03:14:41|2052.44
03:14:41|2052.44
03:14:42|2052.44
03:14:44|2052.44
03:14:45|2052.44
03:14:46|2052.44
03:14:47|2052.44
03:14:47|2052.44
03:14:49|2052.44
03:14:50|2052.44
03:14:52|2052.31
03:14:52|2052.31
03:14:53|2052.31
03:14:55|2052.31
03:14:56|2052.31
03:14:57|2052.31
03:14:59|2052.31
03:15:00|2053.07
03:15:01|2053.07
03:15:02|2053.07
03:15:03|2053.15
03:15:05|2053.15
03:15:05|2053.61
03:15:07|2053.61
03:15:08|2054.14
03:15:09|2054.14
03:15:11|2054.75
03:15:12|2054.75
03:15:12|2054.44
03:15:13|2054.44
03:15:14|2054.44
03:15:16|2054.47
03:15:16|2054.57
03:15:18|2054.57
03:15:19|2054.57
03:15:19|2054.57
03:15:21|2054.75
03:15:22|2053.8
03:15:23|2053.38
03:15:23|2053.38
03:15:24|2053.38
03:15:25|2053.38
03:15:26|2052.47
03:15:28|2052.47
03:15:29|2052.47
03:15:29|2052.47
03:15:31|2052.47
03:15:31|2052.47
03:15:33|2052.47
03:15:33|2052.4
03:15:34|2052.4
03:15:36|2052.06
03:15:36|2051.4
03:15:37|2051.56
03:15:38|2051.56
03:15:40|2051.56
03:15:41|2051.56
03:15:41|2051.56
03:15:43|2051.56
03:15:44|2051.56
03:15:45|2051.56
03:15:46|2051.56
03:15:46|2051.56
03:15:47|2051.56
03:15:49|2051.56
03:15:50|2051.56
03:15:51|2051.56
03:15:52|2051.56
03:15:53|2051.56
03:15:54|2051.56
03:15:55|2051.56
03:15:57|2051.56
03:15:57|2051.88
03:15:58|2051.88
03:15:59|2051.88
03:16:01|2051.88
03:16:01|2051.88
03:16:02|2051.88
03:16:04|2051.88
03:16:04|2051.37
03:16:05|2051.37
03:16:06|2051.37
03:16:07|2051.37
03:16:09|2051.69
03:16:11|2051.69
03:16:12|2051.69
03:16:13|2051.69
03:16:13|2051.69
03:16:15|2051.69
03:16:16|2051.69
03:16:17|2051.69
03:16:18|2051.69
03:16:20|2051.12
03:16:20|2051.12
03:16:21|2051.12
03:16:22|2051.12
03:16:24|2051.12
03:16:24|2051.12
03:16:26|2050.77
03:16:27|2050.77
03:16:28|2050.77
03:16:29|2050.77
03:16:30|2050.77
03:16:31|2050.77
03:16:32|2050.77
03:16:33|2050.77
03:16:34|2050.77
03:16:35|2050.77
03:16:36|2050.77
03:16:37|2050.77
03:16:38|2050.77
03:16:39|2050.77
03:16:40|2050.77
03:16:41|2050.77
03:16:42|2050.77
03:16:43|2050.77
03:16:44|2050.77
03:16:45|2050.77
03:16:46|2050.77
03:16:47|2050.77
03:16:48|2052.15
03:16:49|2052.15
03:16:51|2052.15
03:16:51|2052.15
03:16:52|2052.15
03:16:54|2052.15
03:16:55|2052.15
03:16:56|2052.15
03:16:57|2052.15
03:16:58|2052.08
03:16:59|2052.08
03:17:01|2052.08
03:17:01|2052.08
03:17:03|2052.08
03:17:05|2052.08
03:17:06|2052.16
03:17:07|2052.16
03:17:07|2052.16
03:17:09|2052.16
03:17:10|2052.16
03:17:11|2052.16
03:17:12|2052.16
03:17:13|2052.16
03:17:14|2052.16
03:17:16|2052.16
03:17:17|2052.61
03:17:18|2052.61
03:17:19|2052.61
03:17:19|2052.61
03:17:20|2052.61
03:17:22|2052.61
03:17:23|2052.61
03:17:24|2052.61
03:17:25|2052.61
03:17:26|2052.61
03:17:27|2052.61
03:17:28|2052.61
03:17:29|2052.61
03:17:30|2052.61
03:17:31|2052.61
03:17:32|2052.61
03:17:33|2052.61
03:17:34|2052.61
03:17:35|2052.61
03:17:36|2052.61
03:17:37|2052.61
03:17:38|2052.61
03:17:39|2052.61
03:17:41|2052.61
03:17:41|2052.61
03:17:42|2052.61
03:17:43|2052.61
03:17:44|2052.61
03:17:45|2052.61
03:17:46|2052.61
03:17:47|2052.61
03:17:49|2052.61
03:17:50|2052.61
03:17:51|2052.61
03:17:52|2052.61
03:17:53|2052.61
03:17:54|2052.61
03:17:55|2052.61
03:17:56|2052.61
03:17:57|2052.61
03:17:59|2052.61
03:17:59|2052.61
03:18:00|2052.61
03:18:02|2053.42
03:18:02|2053.42
03:18:04|2053.9
03:18:05|2053.9
03:18:06|2053.9
03:18:07|2053.87
03:18:09|2053.87
03:18:09|2053.87
03:18:11|2053.87
03:18:11|2053.87
03:18:13|2053.87
03:18:14|2053.87
03:18:15|2053.87
03:18:16|2053.87
03:18:17|2053.87
03:18:18|2053.87
03:18:19|2054.69
03:18:20|2055.11
03:18:21|2055.11
03:18:21|2055.11
03:18:23|2055.11
03:18:23|2055.11
03:18:25|2055.11
03:18:26|2055.11
03:18:26|2055.11
03:18:29|2055.11
03:18:29|2055.11
03:18:30|2055.11
03:18:31|2055.91
03:18:32|2055.91
03:18:33|2056.39
03:18:34|2056.46
03:18:35|2056.46
03:18:36|2056.34
03:18:37|2056.34
03:18:38|2056.34
03:18:39|2056.34
03:18:40|2056.34
03:18:41|2056.34
03:18:42|2056.34
03:18:43|2056.34
03:18:44|2056.34
03:18:45|2056.34
03:18:46|2055.55
03:18:47|2055.55
03:18:48|2055.1
03:18:50|2055.1
03:18:50|2055.1
03:18:51|2055.15
03:18:52|2055.15
03:18:53|2055.15
03:18:55|2055.15
03:18:55|2055.15
03:18:56|2055.15
03:18:58|2055.15
03:18:59|2055.15
03:19:01|2055.15
03:19:02|2055.15
03:19:03|2055.15
03:19:04|2055.15
03:19:05|2055.15
03:19:06|2055.15
03:19:07|2055.15
03:19:08|2055.35
03:19:09|2055.35
03:19:10|2055.35
03:19:11|2055.35
03:19:12|2055.35
03:19:13|2055.35
03:19:14|2054.88
03:19:15|2054.88
03:19:16|2054.88
03:19:17|2054.88
03:19:18|2054.88
03:19:19|2054.88
03:19:20|2054.88
03:19:21|2054.88
03:19:22|2054.39
03:19:23|2054.39
03:19:24|2054.39
03:19:25|2054.39
03:19:26|2054.39
03:19:27|2054.39
03:19:28|2054.39
03:19:29|2054.39
03:19:30|2054.1
03:19:31|2054.1
03:19:33|2054.1
03:19:34|2054.1
03:19:35|2054.1
03:19:36|2054.1
03:19:37|2054.1
03:19:38|2054.1
03:19:39|2054.1
03:19:40|2054.1
03:19:41|2054.1
03:19:42|2054.1
03:19:43|2054.1
03:19:44|2054.1
03:19:45|2054.1
03:19:46|2054.1
03:19:47|2054.1
03:19:48|2054.1
03:19:49|2054.1
03:19:51|2054.1
03:19:51|2054.57
03:19:52|2055.72
03:19:53|2055.72
03:19:54|2055.19
03:19:55|2054.6
03:19:57|2054.6
03:19:57|2054.06
03:19:58|2054.06
03:19:59|2054.06
03:20:00|2054.06
03:20:02|2054.06
03:20:02|2054.06
03:20:04|2054.06
03:20:04|2054.06
03:20:05|2054.06
03:20:08|2054.65
03:20:08|2054.65
03:20:09|2054.65
03:20:10|2054.65
03:20:11|2054.65
03:20:12|2054.65
03:20:13|2054.65
03:20:14|2054.65
03:20:15|2054.65
03:20:16|2054.65
03:20:17|2054.65
03:20:18|2054.65
03:20:19|2054.25
03:20:20|2054.24
03:20:21|2054.25
03:20:22|2054.25
03:20:23|2054.25
03:20:25|2054.25
03:20:26|2054.25
03:20:27|2054.25
03:20:28|2054.25
03:20:29|2054.25
03:20:30|2054.25
03:20:31|2054.25
03:20:32|2054.25
03:20:34|2054.25
03:20:34|2054.25
03:20:35|2054.25
03:20:36|2054.25
03:20:37|2054.25
03:20:38|2054.25
03:20:39|2054.25
03:20:41|2054.25
03:20:41|2054.25
03:20:43|2054.25
03:20:44|2054.25
03:20:45|2054.57
03:20:46|2054.57
03:20:47|2054.57
03:20:48|2054.57
03:20:49|2054.57
03:20:50|2054.57
03:20:51|2054.57
03:20:52|2054.57
03:20:53|2054.57
03:20:54|2054.57
03:20:55|2054.57
03:20:56|2054.57
03:20:57|2054.57
03:20:58|2054.57
03:20:59|2054.6
03:21:01|2054.6
03:21:02|2054.6
03:21:04|2054.98
03:21:04|2054.98
03:21:06|2055.14
03:21:07|2055.14
03:21:08|2055.14
03:21:09|2055.14
03:21:10|2055.14
03:21:11|2055.14
03:21:12|2055.14
03:21:14|2055.11
03:21:14|2055.2
03:21:15|2055.2
03:21:16|2055.2
03:21:18|2055.2
03:21:19|2055.2
03:21:19|2055.53
03:21:21|2055.53
03:21:22|2055.53
03:21:23|2055.53
03:21:24|2055.53
03:21:25|2055.53
03:21:26|2055.53
03:21:27|2055.53
03:21:28|2055.07
03:21:29|2055.07
03:21:30|2055.07
03:21:31|2055.5
03:21:32|2055.5
03:21:33|2055.5
03:21:34|2055.5
03:21:35|2055.5
03:21:36|2055.5
03:21:37|2055.5
03:21:38|2055.5
03:21:39|2055.5
03:21:40|2055.5
03:21:41|2055.5
03:21:42|2055.5
03:21:43|2055.5
03:21:44|2055.29
03:21:45|2055.29
03:21:46|2055.29
03:21:47|2054.4
03:21:48|2054.4
03:21:49|2054.4
03:21:50|2054.4
03:21:51|2054.4
03:21:52|2055.27
03:21:53|2055.27
03:21:54|2055.27
03:21:55|2055.27
03:21:56|2055.27
03:21:57|2055.27
03:21:58|2055.27
03:21:59|2055.27
03:22:00|2055.27
03:22:02|2055.27
03:22:04|2055.27
03:22:05|2055.27
03:22:07|2055.27
03:22:08|2055.27
03:22:09|2055.27
03:22:11|2055.27
03:22:11|2055.55
03:22:13|2055.55
03:22:14|2055.55
03:22:15|2055.55
03:22:16|2055.55
03:22:17|2055.55
03:22:18|2055.55
03:22:20|2055.55
03:22:21|2055.55
03:22:21|2055.55
03:22:22|2055.55
03:22:24|2055.55
03:22:24|2055.55
03:22:25|2055.55
03:22:26|2055.55
03:22:28|2055.55
03:22:29|2055.55
03:22:30|2055.55
03:22:31|2055.38
03:22:32|2055.38
03:22:33|2055.38
03:22:34|2055.38
03:22:35|2055.38
03:22:36|2055.38
03:22:37|2055.38
03:22:38|2055.19
03:22:39|2055.19
03:22:40|2055.19
03:22:41|2055.19
03:22:42|2055.19
03:22:43|2055.19
03:22:44|2055.19
03:22:45|2055.19
03:22:46|2055.19
03:22:47|2055.19
03:22:49|2055.19
03:22:49|2055.19
03:22:50|2055.19
03:22:51|2055.19
03:22:53|2055.19
03:22:53|2054.5
03:22:55|2054.5
03:22:55|2054.5
03:22:57|2054.5
03:22:59|2054.5
03:22:59|2054.5
03:23:01|2054.5
03:23:03|2054.5
03:23:04|2055.42
03:23:05|2055.42
03:23:06|2055.42
03:23:08|2055.42
03:23:08|2055.37
03:23:09|2055.37
03:23:10|2055.37
03:23:11|2056.47
03:23:12|2056.47
03:23:13|2056.47
03:23:14|2056.47
03:23:15|2056.47
03:23:16|2057.33
03:23:17|2057.33
03:23:18|2057.33
03:23:19|2057.33
03:23:20|2057.33
03:23:21|2057.33
03:23:22|2057.33
03:23:23|2057.33
03:23:24|2057.33
03:23:26|2057.33
03:23:27|2057.33
03:23:28|2057.33
03:23:28|2057.33
03:23:30|2057.33
03:23:31|2057.33
03:23:32|2056.67
03:23:32|2056.01
03:23:34|2056.01
03:23:35|2056.01
03:23:37|2056.01
03:23:38|2056.01
03:23:39|2056.01
03:23:39|2056.01
03:23:40|2056.01
03:23:41|2056.01
03:23:43|2056.01
03:23:44|2057.99
03:23:44|2057.99
03:23:46|2059.18
03:23:47|2059.45
03:23:47|2059.45
03:23:49|2059.45
03:23:50|2059.45
03:23:51|2059.45
03:23:51|2058.67
03:23:52|2058.67
03:23:54|2058.67
03:23:55|2058.67
03:23:55|2058.67
03:23:57|2058.67
03:23:57|2058.67
03:23:58|2058.67
03:24:00|2058.67
03:24:00|2058.67
03:24:03|2058.67
03:24:03|2058.67
03:24:05|2058.61
03:24:07|2057.4
03:24:08|2057.4
03:24:09|2057.4
03:24:09|2057.4
03:24:11|2057.4
03:24:12|2057.4
03:24:13|2056.73
03:24:14|2056.73
03:24:15|2056.73
03:24:16|2056.73
03:24:17|2056.73
03:24:18|2056.73
03:24:19|2056.73
03:24:20|2056.73
03:24:21|2056.73
03:24:22|2056.73
03:24:23|2056.73
03:24:24|2056.73
03:24:25|2056.73
03:24:26|2056.94
03:24:28|2058.19
03:24:28|2058.19
03:24:29|2058.19
03:24:30|2058.63
03:24:31|2058.63
03:24:33|2058.63
03:24:33|2058.63
03:24:34|2058.63
03:24:35|2058.63
03:24:36|2058.63
03:24:37|2058.63
03:24:38|2058.63
03:24:39|2058.63
03:24:40|2058.63
03:24:41|2058.63
03:24:42|2058.63
03:24:43|2058.63
03:24:44|2058.63
03:24:45|2058.63
03:24:46|2058.63
03:24:48|2058.63
03:24:50|2057.69
03:24:50|2057.69
03:24:51|2057.69
03:24:52|2057.69
03:24:53|2057.19
03:24:54|2057.19
03:24:56|2057.19
03:24:57|2057.19
03:24:58|2057.19
03:24:59|2056.94
03:24:59|2056.94
03:25:00|2056.94
03:25:02|2056.94
03:25:04|2056.78
03:25:05|2058.03
03:25:07|2058.03
03:25:07|2058.03
03:25:09|2058.03
03:25:10|2058.03
03:25:12|2058.03
03:25:13|2057.58
03:25:14|2057.58
03:25:15|2057.58
03:25:16|2057.58
03:25:17|2057.58
03:25:18|2057.24
03:25:19|2057.24
03:25:20|2057.24
03:25:21|2057.24
03:25:22|2057.24
03:25:23|2057.24
03:25:24|2057.24
03:25:25|2057.23
03:25:26|2057.24
03:25:27|2057.24
03:25:28|2057.24
03:25:29|2057.18
03:25:30|2057.18
03:25:32|2057.18
03:25:32|2057.18
03:25:33|2057.18
03:25:35|2057.18
03:25:36|2057.18
03:25:36|2057.18
03:25:38|2057.18
03:25:38|2056.88
03:25:40|2056.88
03:25:40|2056.88
03:25:42|2056.88
03:25:42|2056.88
03:25:44|2056.82
03:25:45|2056.82
03:25:46|2056.82
03:25:47|2056.82
03:25:48|2056.82
03:25:49|2056.82
03:25:50|2056.82
03:25:51|2057.39
03:25:52|2057.39
03:25:54|2057.44
03:25:54|2057.44
03:25:55|2057.44
03:25:57|2057.44
03:25:57|2057.44
03:25:59|2057.44
03:25:59|2057.44
03:26:01|2057.44
03:26:01|2057.44
03:26:03|2057.44
03:26:03|2057.44
03:26:05|2057.44
03:26:06|2057.44
03:26:08|2057.44
03:26:09|2057.44
03:26:10|2057.44
03:26:11|2057.44
03:26:11|2057.44
03:26:13|2057.68
03:26:14|2057.38
03:26:15|2057.37
03:26:17|2057.37
03:26:17|2057.37
03:26:18|2057.37
03:26:20|2057.37
03:26:21|2057.37
03:26:22|2057.37
03:26:22|2057.37
03:26:24|2057.37
03:26:26|2057.37
03:26:26|2057.37
03:26:27|2057.37
03:26:28|2057.37
03:26:29|2057.37
03:26:30|2057.37
03:26:31|2057.37
03:26:33|2057.37
03:26:34|2057.37
03:26:35|2057.37
03:26:37|2057.37
03:26:38|2057.37
03:26:38|2058.51
03:26:40|2058.51
03:26:40|2058.51
03:26:42|2058.58
03:26:43|2058.58
03:26:44|2058.58
03:26:44|2058.58
03:26:45|2058.58
03:26:46|2058.58
03:26:47|2058.66
03:26:49|2058.66
03:26:49|2058.66
03:26:50|2058.09
03:26:51|2058.09
03:26:52|2058.09
03:26:54|2058.09
03:26:55|2058.09
03:26:56|2058.09
03:26:57|2058.09
03:26:57|2058.4
03:26:59|2058.4
03:26:59|2058.4
03:27:01|2058.4
03:27:02|2058.4
03:27:02|2058.4
03:27:03|2058.4
03:27:06|2058.4
03:27:06|2058.4
03:27:07|2058.4
03:27:08|2058.4
03:27:10|2058.32
03:27:11|2058.32
03:27:12|2058.32
03:27:13|2058.32
03:27:14|2058.32
03:27:15|2058.32
03:27:15|2058.32
03:27:17|2058.32
03:27:18|2058.32
03:27:19|2058.32
03:27:20|2058.32
03:27:21|2058.32
03:27:22|2058.32
03:27:23|2056.82
03:27:24|2056.82
03:27:24|2056.82
03:27:26|2056.82
03:27:27|2056.82
03:27:27|2056.82
03:27:29|2056.82
03:27:30|2056.82
03:27:31|2056.82
03:27:31|2056.82
03:27:32|2056.82
03:27:33|2056.82
03:27:35|2056.82
03:27:36|2056.82
03:27:36|2056.82
03:27:38|2056.82
03:27:38|2056.82
03:27:40|2058.01
03:27:41|2058.01
03:27:42|2058.01
03:27:44|2058.06
03:27:44|2058.06
03:27:45|2058.06
03:27:46|2058.06
03:27:47|2058.37
03:27:48|2058.37
03:27:49|2058.37
03:27:51|2058.37
03:27:52|2058.37
03:27:53|2058.37
03:27:53|2058.37
03:27:54|2058.37
03:27:56|2058.37
03:27:57|2058.37
03:27:58|2058.37
03:27:59|2059.09
03:28:01|2059.09
03:28:01|2059.09
03:28:03|2059.73
03:28:04|2059.73
03:28:04|2059.73
03:28:06|2059.73
03:28:08|2059.73
03:28:09|2059.73
03:28:09|2059.73
03:28:11|2058.08
03:28:12|2058.08
03:28:12|2058.08
03:28:14|2058.08
03:28:15|2058.08
03:28:16|2058.08
03:28:17|2058.08
03:28:18|2058.08
03:28:19|2058.08
03:28:21|2058.08
03:28:22|2058.08
03:28:23|2058.08
03:28:24|2058.08
03:28:24|2058.08
03:28:26|2058.08
03:28:27|2058.08
03:28:27|2058.08
03:28:29|2058.08
03:28:29|2058.08
03:28:31|2058.08
03:28:33|2058.08
03:28:34|2057.81
03:28:35|2057.81
03:28:36|2057.81
03:28:36|2057.81
03:28:37|2057.81
03:28:38|2058.48
03:28:41|2058.48
03:28:43|2058.48
03:28:43|2058.48
03:28:45|2058.48
03:28:45|2057.84
03:28:46|2057.84
03:28:48|2057.84
03:28:48|2057.84
03:28:49|2058.49
03:28:51|2058.49
03:28:51|2058.49
03:28:53|2058.49
03:28:53|2058.49
03:28:55|2058.03
03:28:56|2058.03
03:28:57|2058.03
03:28:58|2058.03
03:28:59|2058.03
03:29:00|2058.03
03:29:01|2058.03
03:29:02|2058.03
03:29:03|2058.03
03:29:04|2058.03
03:29:05|2057.85
03:29:06|2057.85
03:29:07|2057.85
03:29:08|2057.85
03:29:09|2057.85
03:29:11|2057.85
03:29:12|2057.85
03:29:13|2057.45
03:29:14|2057.45
03:29:15|2057.45
03:29:17|2057.45
03:29:18|2057.45
03:29:18|2057.45
03:29:19|2057.45
03:29:21|2057.45
03:29:22|2057.45
03:29:22|2057.45
03:29:23|2057.45
03:29:24|2057.45
03:29:26|2056.91
03:29:27|2057.01
03:29:27|2057.01
03:29:28|2057.01
03:29:29|2057.01
03:29:32|2057.
03:29:32|2057.
03:29:33|2057.
03:29:34|2057.29
03:29:35|2057.34
03:29:36|2057.34
03:29:37|2057.34
03:29:38|2057.34
03:29:39|2057.34
03:29:40|2057.34
03:29:41|2057.34
03:29:42|2057.34
03:29:43|2057.34
03:29:44|2057.34
03:29:45|2057.34
03:29:46|2057.34
03:29:47|2057.34
03:29:48|2057.34
03:29:49|2057.34
03:29:50|2057.61
03:29:51|2057.61
03:29:52|2057.61
03:29:53|2057.61
03:29:54|2057.61
03:29:55|2057.61
03:29:56|2057.61
03:29:57|2057.61
03:29:58|2057.61
03:29:59|2057.61
03:30:00|2057.61
03:30:01|2057.61
03:30:02|2057.61
03:30:03|2057.61
03:30:04|2057.61
03:30:05|2057.61
03:30:06|2057.61
03:30:07|2057.61
03:30:09|2056.16
03:30:10|2056.16
03:30:11|2056.5
03:30:12|2056.5
03:30:13|2057.51
03:30:15|2057.51
03:30:16|2058.38
03:30:17|2058.38
03:30:17|2058.38
03:30:19|2058.38
03:30:21|2058.38
03:30:21|2058.49
03:30:22|2058.49
03:30:23|2058.49
03:30:24|2058.49
03:30:25|2058.49
03:30:26|2058.49
03:30:27|2058.49
03:30:28|2058.49
03:30:29|2058.2
03:30:30|2058.2
03:30:31|2058.2
03:30:32|2058.2
03:30:33|2058.2
03:30:34|2058.2
03:30:35|2058.2
03:30:36|2058.2
03:30:37|2058.2
03:30:38|2058.2
03:30:39|2058.2
03:30:40|2058.2
03:30:41|2058.2
03:30:42|2058.2
03:30:43|2058.2
03:30:44|2058.2
03:30:45|2058.2
03:30:46|2058.2
03:30:48|2057.62
03:30:49|2057.99
03:30:50|2057.99
03:30:50|2057.99
03:30:52|2057.99
03:30:53|2057.99
03:30:54|2057.99
03:30:55|2057.99
03:30:55|2058.76
03:30:58|2058.76
03:30:58|2058.76
03:30:59|2058.76
03:31:00|2058.76
03:31:02|2058.76
03:31:02|2058.76
03:31:03|2058.76
03:31:05|2058.76
03:31:05|2058.76
03:31:07|2058.76
03:31:07|2058.76
03:31:09|2058.76
03:31:10|2058.76
03:31:12|2059.34
03:31:12|2059.34
03:31:14|2059.34
03:31:15|2059.43
03:31:15|2059.43
03:31:16|2059.43
03:31:18|2059.43
03:31:19|2059.43
03:31:20|2059.43
03:31:21|2059.43
03:31:22|2059.43
03:31:23|2059.43
03:31:24|2059.43
03:31:26|2059.43
03:31:27|2059.43
03:31:27|2059.43
03:31:28|2059.43
03:31:30|2059.43
03:31:31|2058.56
03:31:32|2058.56
03:31:33|2057.4
03:31:34|2057.4
03:31:35|2057.4
03:31:36|2057.4
03:31:37|2057.4
03:31:38|2057.56
03:31:39|2057.56
03:31:40|2057.56
03:31:41|2057.56
03:31:42|2057.68
03:31:43|2057.68
03:31:44|2057.68
03:31:45|2057.68
03:31:46|2057.68
03:31:47|2057.68
03:31:48|2057.68
03:31:50|2057.78
03:31:50|2057.78
03:31:52|2057.78
03:31:53|2057.78
03:31:54|2057.78
03:31:55|2057.78
03:31:56|2057.78
03:31:57|2057.78
03:31:58|2057.78
03:31:59|2057.78
03:32:00|2057.78
03:32:01|2057.78
03:32:03|2057.78
03:32:04|2057.78
03:32:05|2057.78
03:32:06|2057.78
03:32:07|2058.1
03:32:09|2058.1
03:32:10|2058.1
03:32:11|2058.1
03:32:12|2058.1
03:32:13|2058.1
03:32:15|2058.1
03:32:15|2058.88
03:32:16|2058.88
03:32:17|2058.88
03:32:19|2058.88
03:32:19|2058.88
03:32:21|2058.48
03:32:22|2058.46
03:32:23|2058.46
03:32:25|2058.46
03:32:26|2058.46
03:32:27|2058.46
03:32:28|2058.46
03:32:28|2058.46
03:32:29|2058.46
03:32:31|2058.46
03:32:32|2058.46
03:32:33|2058.46
03:32:34|2058.46
03:32:35|2058.46
03:32:36|2058.1
03:32:37|2058.04
03:32:38|2058.46
03:32:39|2058.46
03:32:40|2058.46
03:32:41|2058.46
03:32:42|2058.46
03:32:43|2058.46
03:32:44|2058.46
03:32:45|2058.46
03:32:46|2058.27
03:32:47|2058.27
03:32:48|2058.27
03:32:49|2058.27
03:32:50|2058.27
03:32:51|2058.27
03:32:52|2058.27
03:32:53|2058.27
03:32:54|2058.27
03:32:55|2058.27
03:32:56|2058.27
03:32:57|2058.27
03:32:59|2059.14
03:32:59|2059.14
03:33:00|2059.14
03:33:02|2059.14
03:33:03|2059.14
03:33:04|2059.14
03:33:05|2059.14
03:33:06|2059.82
03:33:07|2059.93
03:33:09|2059.93
03:33:10|2060.27
03:33:10|2060.27
03:33:11|2060.27
03:33:13|2060.27
03:33:14|2060.65
03:33:15|2060.67
03:33:16|2061.1
03:33:17|2061.1
03:33:17|2061.1
03:33:19|2061.1
03:33:19|2061.1
03:33:21|2061.1
03:33:21|2061.1
03:33:22|2061.1
03:33:23|2061.1
03:33:25|2061.1
03:33:25|2061.1
03:33:27|2061.1
03:33:27|2061.1
03:33:28|2061.1
03:33:29|2061.1
03:33:30|2061.1
03:33:31|2061.1
03:33:32|2061.1
03:33:34|2060.88
03:33:35|2060.88
03:33:35|2060.88
03:33:37|2060.88
03:33:38|2060.67
03:33:39|2060.67
03:33:39|2060.67
03:33:41|2060.67
03:33:41|2060.67
03:33:43|2060.67
03:33:44|2060.67
03:33:45|2060.67
03:33:46|2060.67
03:33:46|2061.82
03:33:48|2061.82
03:33:48|2061.82
03:33:50|2061.94
03:33:51|2062.95
03:33:52|2062.48
03:33:52|2063.47
03:33:53|2063.83
03:33:54|2063.83
03:33:56|2063.83
03:33:57|2063.62
03:33:57|2063.41
03:33:58|2063.41
03:34:00|2063.41
03:34:00|2063.41
03:34:02|2063.41
03:34:03|2063.65
03:34:04|2064.22
03:34:05|2065.53
03:34:06|2066.09
03:34:07|2068.87
03:34:08|2070.3
03:34:10|2069.88
03:34:11|2071.15
03:34:13|2070.4
03:34:13|2069.41
03:34:15|2069.25
03:34:16|2069.25
03:34:17|2069.02
03:34:18|2069.54
03:34:20|2069.01
03:34:20|2069.01
03:34:21|2069.35
03:34:23|2070.06
03:34:23|2070.06
03:34:24|2070.06
03:34:25|2069.09
03:34:26|2069.03
03:34:29|2070.34
03:34:29|2070.12
03:34:30|2070.32
03:34:31|2070.32
03:34:32|2070.82
03:34:34|2071.13
03:34:35|2070.48
03:34:36|2070.48
03:34:36|2070.68
03:34:37|2070.68
03:34:39|2070.68
03:34:39|2070.24
03:34:41|2069.69
03:34:42|2069.06
03:34:43|2069.06
03:34:44|2068.36
03:34:45|2068.36
03:34:46|2068.74
03:34:47|2068.74
03:34:48|2068.74
03:34:49|2068.74
03:34:50|2068.74
03:34:51|2068.74
03:34:52|2067.47
03:34:53|2067.47
03:34:54|2067.66
03:34:55|2067.66
03:34:56|2068.11
03:34:58|2068.11
03:34:59|2068.11
03:35:00|2068.19
03:35:01|2068.19
03:35:03|2067.84
03:35:03|2068.01
03:35:04|2068.25
03:35:06|2068.25
03:35:06|2068.25
03:35:07|2068.25
03:35:08|2068.25
03:35:10|2068.25
03:35:11|2068.25
03:35:12|2068.25
03:35:13|2068.25
03:35:14|2068.04
03:35:15|2067.93
03:35:17|2067.93
03:35:18|2068.11
03:35:20|2068.11
03:35:20|2068.11
03:35:21|2068.11
03:35:23|2068.11
03:35:24|2068.11
03:35:25|2068.11
03:35:26|2067.31
03:35:27|2067.34
03:35:28|2067.34
03:35:30|2067.17
03:35:30|2066.84
03:35:31|2066.73
03:35:32|2066.58
03:35:33|2066.57
03:35:34|2066.57
03:35:35|2066.44
03:35:36|2066.44
03:35:38|2066.44
03:35:38|2066.44
03:35:40|2066.44
03:35:41|2066.44
03:35:42|2066.44
03:35:42|2066.44
03:35:44|2066.44
03:35:45|2066.44
03:35:45|2066.44
03:35:47|2066.42
03:35:48|2066.42
03:35:48|2066.42
03:35:50|2067.14
03:35:51|2067.54
03:35:52|2067.54
03:35:54|2067.54
03:35:54|2067.54
03:35:55|2067.54
03:35:56|2067.54
03:35:57|2067.54
03:35:58|2066.58
03:35:59|2066.58
03:36:00|2066.58
03:36:01|2066.58
03:36:02|2066.64
03:36:04|2066.65
03:36:05|2066.84
03:36:07|2067.36
03:36:07|2066.85
03:36:08|2066.85
03:36:09|2066.85
03:36:11|2066.85
03:36:12|2066.67
03:36:12|2066.67
03:36:15|2066.67
03:36:15|2067.14
03:36:16|2067.14
03:36:17|2067.14
03:36:19|2067.14
03:36:20|2067.14
03:36:22|2067.61
03:36:22|2067.61
03:36:23|2067.77
03:36:24|2067.77
03:36:25|2067.77
03:36:26|2067.77
03:36:28|2068.5
03:36:29|2068.5
03:36:30|2068.5
03:36:31|2068.5
03:36:32|2068.
03:36:33|2067.97
03:36:34|2067.97
03:36:35|2067.97
03:36:36|2067.97
03:36:37|2068.81
03:36:38|2068.81
03:36:39|2068.81
03:36:40|2068.81
03:36:41|2068.81
03:36:42|2068.81
03:36:43|2068.81
03:36:44|2068.57
03:36:45|2068.57
03:36:46|2068.57
03:36:47|2070.82
03:36:48|2071.28
03:36:49|2072.21
03:36:50|2072.21
03:36:51|2072.11
03:36:52|2072.
03:36:53|2071.47
03:36:54|2071.47
03:36:55|2071.16
03:36:56|2070.99
03:36:57|2070.99
03:36:58|2070.99
03:36:59|2070.99
03:37:00|2070.99
03:37:01|2070.99
03:37:02|2071.82
03:37:03|2071.82
03:37:04|2071.82
03:37:05|2072.88
03:37:06|2072.88
03:37:07|2072.82
03:37:08|2073.3
03:37:09|2073.36
03:37:10|2073.54
03:37:11|2074.79
03:37:12|2074.89
03:37:13|2074.89
03:37:14|2074.66
03:37:16|2074.66
03:37:17|2074.66
03:37:17|2074.64
03:37:19|2074.1
03:37:20|2072.96
03:37:21|2072.66
03:37:22|2073.76
03:37:24|2072.24
03:37:25|2072.26
03:37:26|2072.26
03:37:28|2072.88
03:37:29|2074.7
03:37:29|2074.86
03:37:30|2075.16
03:37:32|2075.16
03:37:33|2075.16
03:37:34|2075.16
03:37:35|2073.56
03:37:36|2073.56
03:37:37|2073.56
03:37:38|2073.56
03:37:40|2073.97
03:37:40|2073.97
03:37:41|2074.89
03:37:42|2075.27
03:37:43|2075.15
03:37:44|2075.61
03:37:45|2075.46
03:37:46|2077.03
03:37:47|2075.77
03:37:48|2075.77
03:37:49|2075.77
03:37:50|2076.37
03:37:51|2076.37
03:37:52|2076.37
03:37:53|2076.37
03:37:55|2076.37
03:37:57|2075.43
03:37:57|2075.43
03:37:58|2075.43
03:37:59|2075.43
03:38:00|2074.81
03:38:01|2074.81
03:38:03|2074.81
03:38:03|2074.81
03:38:04|2074.81
03:38:06|2074.79
03:38:07|2074.79
03:38:09|2074.79
03:38:09|2074.79
03:38:10|2074.79
03:38:12|2073.35
03:38:13|2073.35
03:38:14|2073.35
03:38:15|2073.35
03:38:16|2073.35
03:38:17|2073.35
03:38:18|2073.35
03:38:19|2072.01
03:38:20|2072.59
03:38:21|2071.7
03:38:22|2071.7
03:38:23|2071.7
03:38:24|2071.7
03:38:25|2072.
03:38:26|2071.79
03:38:27|2071.79
03:38:28|2071.79
03:38:30|2072.15
03:38:31|2072.15
03:38:32|2072.15
03:38:33|2072.15
03:38:34|2071.69
03:38:35|2071.69
03:38:36|2071.69
03:38:37|2071.69
03:38:38|2071.46
03:38:39|2071.46
03:38:40|2071.46
03:38:41|2071.46
03:38:42|2071.46
03:38:43|2071.46
03:38:45|2071.46
03:38:46|2071.46
03:38:47|2070.77
03:38:47|2070.77
03:38:48|2070.77
03:38:50|2070.77
03:38:51|2072.72
03:38:52|2072.72
03:38:53|2072.72
03:38:54|2072.72
03:38:55|2072.72
03:38:56|2073.48
03:38:57|2073.48
03:38:59|2073.36
03:38:59|2073.36
03:39:00|2073.36
03:39:01|2073.36
03:39:02|2073.36
03:39:03|2073.36
03:39:04|2073.36
03:39:06|2073.36
03:39:07|2073.36
03:39:07|2073.36
03:39:09|2073.36
03:39:10|2073.36
03:39:10|2073.36
03:39:12|2073.36
03:39:13|2073.36
03:39:14|2071.67
03:39:16|2072.53
03:39:17|2072.53
03:39:19|2072.53
03:39:20|2072.53
03:39:22|2072.53
03:39:23|2072.53
03:39:24|2072.53
03:39:24|2072.53
03:39:26|2072.53
03:39:26|2072.53
03:39:29|2072.53
03:39:29|2072.53
03:39:30|2072.53
03:39:32|2072.53
03:39:32|2073.93
03:39:33|2074.06
03:39:34|2073.79
03:39:35|2073.79
03:39:37|2073.79
03:39:37|2072.76
03:39:39|2072.76
03:39:39|2072.76
03:39:42|2072.76
03:39:42|2072.76
03:39:43|2072.76
03:39:44|2072.76
03:39:45|2072.76
03:39:47|2073.79
03:39:48|2073.79
03:39:49|2073.79
03:39:50|2073.79
03:39:51|2073.92
03:39:53|2073.92
03:39:54|2073.92
03:39:56|2073.92
03:39:57|2073.87
03:39:58|2073.87
03:39:59|2073.81
03:40:00|2073.81
03:40:02|2073.56
03:40:03|2073.56
03:40:03|2073.56
03:40:04|2073.56
03:40:05|2073.56
03:40:07|2073.56
03:40:08|2073.56
03:40:09|2073.27
03:40:10|2073.27
03:40:11|2073.05
03:40:12|2073.47
03:40:13|2073.47
03:40:15|2073.24
03:40:17|2073.24
03:40:18|2073.24
03:40:18|2073.24
03:40:20|2073.16
03:40:20|2073.16
03:40:22|2073.16
03:40:23|2072.95
03:40:24|2073.68
03:40:24|2073.47
03:40:26|2073.47
03:40:27|2073.47
03:40:27|2073.47
03:40:28|2072.9
03:40:31|2072.9
03:40:31|2073.85
03:40:32|2072.2
03:40:33|2072.2
03:40:34|2072.2
03:40:35|2072.2
03:40:36|2072.2
03:40:37|2071.42
03:40:38|2071.42
03:40:39|2071.42
03:40:40|2071.42
03:40:42|2072.08
03:40:42|2072.08
03:40:43|2072.08
03:40:44|2072.16
03:40:45|2072.16
03:40:46|2072.16
03:40:47|2072.34
03:40:48|2072.34
03:40:49|2072.34
03:40:50|2072.34
03:40:51|2072.34
03:40:52|2072.34
03:40:53|2072.34
03:40:54|2072.34
03:40:55|2072.34
03:40:56|2072.34
03:40:57|2072.34
03:40:58|2072.34
03:40:59|2072.34
03:41:00|2072.
03:41:01|2072.
03:41:02|2072.
03:41:03|2072.
03:41:04|2071.59
03:41:05|2071.57
03:41:06|2071.57
03:41:07|2071.57
03:41:08|2071.66
03:41:10|2071.66
03:41:11|2072.91
03:41:12|2072.91
03:41:13|2072.92
03:41:14|2072.92
03:41:15|2072.92
03:41:16|2072.92
03:41:17|2072.35
03:41:18|2072.35
03:41:20|2072.35
03:41:21|2072.81
03:41:22|2072.81
03:41:23|2072.81
03:41:24|2072.81
03:41:25|2072.81
03:41:26|2072.81
03:41:27|2072.81
03:41:29|2072.81
03:41:29|2072.81
03:41:30|2072.81
03:41:31|2072.81
03:41:32|2072.07
03:41:33|2072.07
03:41:34|2072.07
03:41:35|2072.07
03:41:36|2072.07
03:41:37|2073.24
03:41:38|2072.03
03:41:40|2072.03
03:41:40|2072.03
03:41:41|2072.03
03:41:42|2072.73
03:41:43|2072.95
03:41:45|2072.95
03:41:46|2072.95
03:41:47|2072.95
03:41:48|2072.95
03:41:50|2072.76
03:41:51|2072.88
03:41:52|2072.88
03:41:53|2072.2
03:41:54|2072.2
03:41:55|2072.2
03:41:56|2072.2
03:41:57|2072.25
03:41:58|2072.25
03:41:59|2071.76
03:42:00|2071.76
03:42:02|2071.76
03:42:02|2071.76
03:42:04|2071.76
03:42:05|2071.77
03:42:06|2071.77
03:42:08|2071.77
03:42:09|2071.77
03:42:10|2071.77
03:42:10|2071.77
03:42:11|2072.1
03:42:13|2072.1
03:42:14|2072.1
03:42:15|2072.65
03:42:16|2072.65
03:42:17|2072.65
03:42:19|2072.27
03:42:20|2072.27
03:42:21|2071.87
03:42:22|2071.87
03:42:23|2071.87
03:42:23|2071.87
03:42:26|2071.75
03:42:27|2072.12
03:42:27|2072.12
03:42:29|2072.12
03:42:30|2072.12
03:42:31|2072.12
03:42:32|2072.12
03:42:33|2072.12
03:42:33|2072.12
03:42:35|2070.61
03:42:36|2070.61
03:42:37|2070.62
03:42:38|2070.62
03:42:39|2070.62
03:42:40|2070.62
03:42:41|2070.62
03:42:42|2070.62
03:42:43|2070.62
03:42:44|2070.62
03:42:45|2070.62
03:42:46|2070.62
03:42:47|2070.62
03:42:49|2070.62
03:42:50|2070.62
03:42:51|2070.62
03:42:51|2070.62
03:42:53|2070.62
03:42:54|2070.62
03:42:55|2070.48
03:42:55|2070.48
03:42:56|2070.48
03:42:58|2070.48
03:42:59|2070.48
03:43:00|2070.
03:43:01|2070.
03:43:02|2070.
03:43:03|2070.
03:43:04|2070.
03:43:05|2070.
03:43:06|2069.78
03:43:07|2069.78
03:43:08|2069.78
03:43:09|2069.78
03:43:10|2069.79
03:43:11|2069.79
03:43:12|2069.79
03:43:13|2069.79
03:43:14|2069.79
03:43:15|2069.79
03:43:16|2069.98
03:43:17|2069.98
03:43:18|2069.98
03:43:19|2069.98
03:43:21|2069.98
03:43:23|2069.62
03:43:23|2069.62
03:43:24|2069.67
03:43:25|2069.67
03:43:26|2069.67
03:43:27|2069.8
03:43:28|2069.8
03:43:30|2069.8
03:43:31|2070.26
03:43:31|2070.26
03:43:33|2070.26
03:43:35|2070.44
03:43:35|2070.44
03:43:36|2070.44
03:43:37|2070.44
03:43:38|2070.44
03:43:40|2070.44
03:43:41|2071.38
03:43:42|2071.38
03:43:43|2070.86
03:43:44|2070.86
03:43:45|2070.86
03:43:47|2070.86
03:43:47|2070.92
03:43:48|2070.85
03:43:50|2070.85
03:43:51|2070.85
03:43:52|2070.45
03:43:53|2070.45
03:43:54|2070.45
03:43:55|2070.45
03:43:56|2070.45
03:43:57|2070.45
03:43:58|2070.45
03:43:59|2070.22
03:44:00|2070.22
03:44:01|2070.15
03:44:02|2070.15
03:44:04|2069.11
03:44:05|2069.11
03:44:05|2069.11
03:44:07|2069.64
03:44:08|2069.57
03:44:08|2069.57
03:44:09|2069.27
03:44:11|2069.27
03:44:12|2069.27
03:44:14|2069.27
03:44:15|2069.27
03:44:15|2069.27
03:44:17|2069.27
03:44:18|2069.27
03:44:19|2069.27
03:44:20|2069.27
03:44:21|2069.07
03:44:22|2069.07
03:44:23|2068.92
03:44:24|2069.04
03:44:25|2069.23
03:44:26|2069.23
03:44:27|2069.23
03:44:28|2069.23
03:44:29|2069.23
03:44:30|2069.23
03:44:31|2069.23
03:44:33|2069.23
03:44:34|2069.23
03:44:35|2069.23
03:44:36|2069.23
03:44:37|2069.23
03:44:38|2069.23
03:44:39|2069.23
03:44:40|2069.75
03:44:41|2069.75
03:44:42|2069.75
03:44:43|2069.75
03:44:44|2069.73
03:44:45|2069.73
03:44:46|2069.8
03:44:47|2070.14
03:44:48|2070.25
03:44:50|2070.6
03:44:51|2070.6
03:44:52|2070.6
03:44:53|2070.6
03:44:54|2069.99
03:44:55|2069.99
03:44:56|2069.99
03:44:57|2069.99
03:44:58|2069.99
03:44:59|2069.99
03:45:00|2070.09
03:45:01|2070.09
03:45:03|2070.1
03:45:04|2070.1
03:45:05|2069.97
03:45:06|2069.97
03:45:07|2069.97
03:45:08|2069.97
03:45:09|2069.77
03:45:10|2069.47
03:45:11|2069.47
03:45:12|2069.47
03:45:13|2069.47
03:45:14|2069.47
03:45:15|2069.47
03:45:16|2069.47
03:45:17|2069.47
03:45:19|2069.47
03:45:20|2069.47
03:45:21|2069.47
03:45:22|2069.47
03:45:24|2069.47
03:45:24|2069.47
03:45:26|2069.47
03:45:27|2068.89
03:45:28|2068.89
03:45:29|2068.89
03:45:30|2068.89
03:45:31|2068.89
03:45:32|2069.09
03:45:33|2069.09
03:45:34|2069.09
03:45:35|2069.09
03:45:36|2069.09
03:45:37|2069.09
03:45:38|2069.09
03:45:39|2069.09
03:45:40|2069.09
03:45:41|2069.09
03:45:42|2069.09
03:45:43|2069.09
03:45:44|2069.09
03:45:45|2069.09
03:45:46|2069.09
03:45:47|2069.09
03:45:48|2068.87
03:45:49|2069.17
03:45:50|2069.17
03:45:51|2069.17
03:45:52|2069.17
03:45:53|2069.17
03:45:54|2069.17
03:45:56|2069.17
03:45:56|2069.17
03:45:58|2069.17
03:46:00|2069.17
03:46:01|2069.17
03:46:02|2069.17
03:46:03|2069.17
03:46:04|2069.17
03:46:05|2069.17
03:46:07|2069.17
03:46:07|2069.17
03:46:08|2069.17
03:46:10|2069.17
03:46:11|2068.65
03:46:12|2068.65
03:46:13|2068.65
03:46:14|2068.97
03:46:16|2068.97
03:46:16|2068.97
03:46:19|2068.97
03:46:19|2068.97
03:46:20|2068.97
03:46:21|2068.97
03:46:23|2068.97
03:46:25|2068.97
03:46:25|2068.97
03:46:26|2068.97
03:46:27|2068.97
03:46:28|2068.97
03:46:29|2068.97
03:46:30|2068.97
03:46:31|2068.97
03:46:32|2068.97
03:46:33|2068.97
03:46:35|2068.97
03:46:36|2068.97
03:46:37|2068.97
03:46:39|2068.97
03:46:39|2068.97
03:46:40|2068.97
03:46:42|2068.97
03:46:42|2068.97
03:46:43|2068.97
03:46:44|2068.97
03:46:45|2068.97
03:46:46|2068.97
03:46:47|2068.97
03:46:48|2068.97
03:46:49|2068.97
03:46:50|2068.7
03:46:52|2068.7
03:46:53|2068.7
03:46:53|2067.86
03:46:54|2067.86
03:46:56|2068.67
03:46:57|2068.67
03:46:58|2068.67
03:46:59|2068.67
03:47:01|2068.97
03:47:01|2068.97
03:47:03|2068.97
03:47:03|2068.97
03:47:05|2068.97
03:47:05|2068.78
03:47:07|2068.78
03:47:08|2068.78
03:47:09|2068.78
03:47:10|2068.78
03:47:11|2068.99
03:47:11|2068.99
03:47:13|2069.35
03:47:14|2069.35
03:47:15|2069.35
03:47:15|2069.35
03:47:17|2069.09
03:47:18|2068.61
03:47:19|2068.61
03:47:20|2068.61
03:47:21|2068.61
03:47:22|2068.61
03:47:24|2068.61
03:47:26|2068.33
03:47:27|2068.56
03:47:27|2068.56
03:47:30|2068.43
03:47:30|2068.43
03:47:32|2068.43
03:47:32|2068.43
03:47:33|2068.43
03:47:34|2068.71
03:47:35|2068.71
03:47:36|2068.71
03:47:38|2068.71
03:47:39|2068.71
03:47:40|2068.71
03:47:42|2068.71
03:47:43|2068.71
03:47:44|2068.71
03:47:45|2068.71
03:47:46|2067.88
03:47:48|2067.88
03:47:49|2067.88
03:47:50|2067.88
03:47:51|2067.79
03:47:51|2067.79
03:47:52|2068.19
03:47:53|2068.19
03:47:55|2068.19
03:47:56|2068.19
03:47:56|2068.19
03:47:57|2068.19
03:47:58|2068.19
03:48:00|2068.18
03:48:00|2068.18
03:48:02|2068.18
03:48:03|2068.08
03:48:04|2068.08
03:48:04|2068.08
03:48:06|2068.08
03:48:06|2068.08
03:48:08|2068.08
03:48:10|2068.08
03:48:10|2068.08
03:48:12|2067.88
03:48:12|2067.88
03:48:13|2068.04
03:48:14|2068.04
03:48:15|2068.04
03:48:16|2068.04
03:48:17|2068.04
03:48:18|2067.57
03:48:19|2067.16
03:48:20|2067.16
03:48:21|2067.16
03:48:23|2067.16
03:48:24|2067.16
03:48:26|2067.16
03:48:26|2067.16
03:48:27|2067.16
03:48:29|2067.16
03:48:29|2067.46
03:48:30|2067.46
03:48:31|2067.46
03:48:32|2067.46
03:48:33|2067.46
03:48:35|2067.46
03:48:35|2067.46
03:48:36|2067.46
03:48:37|2067.46
03:48:38|2067.46
03:48:39|2067.46
03:48:40|2067.46
03:48:41|2067.46
03:48:43|2067.46
03:48:43|2067.46
03:48:45|2067.46
03:48:46|2068.58
03:48:47|2068.58
03:48:47|2068.58
03:48:49|2068.58
03:48:50|2068.58
03:48:50|2068.58
03:48:52|2068.58
03:48:52|2068.58
03:48:54|2068.58
03:48:55|2068.58
03:48:56|2068.78
03:48:57|2068.78
03:48:58|2068.78
03:48:58|2068.78
03:49:00|2068.78
03:49:00|2068.78
03:49:02|2068.78
03:49:02|2069.9
03:49:04|2069.9
03:49:05|2069.9
03:49:07|2069.9
03:49:07|2069.9
03:49:08|2069.9
03:49:09|2069.9
03:49:11|2069.9
03:49:12|2069.9
03:49:13|2069.9
03:49:13|2069.9
03:49:16|2069.9
03:49:16|2068.62
03:49:17|2068.62
03:49:18|2068.62
03:49:19|2068.62
03:49:20|2068.62
03:49:22|2068.62
03:49:24|2068.62
03:49:24|2068.62
03:49:25|2068.62
03:49:26|2068.62
03:49:28|2068.62
03:49:29|2068.62
03:49:31|2069.57
03:49:32|2069.57
03:49:32|2069.57
03:49:35|2069.57
03:49:35|2069.57
03:49:36|2069.57
03:49:37|2069.57
03:49:38|2069.57
03:49:40|2069.74
03:49:40|2069.74
03:49:41|2069.74
03:49:42|2069.74
03:49:43|2069.73
03:49:44|2069.73
03:49:45|2069.73
03:49:47|2069.73
03:49:47|2069.73
03:49:49|2069.73
03:49:50|2069.73
03:49:51|2069.73
03:49:52|2069.73
03:49:53|2069.73
03:49:53|2069.73
03:49:55|2070.47
03:49:55|2070.47
03:49:56|2070.47
03:49:57|2070.47
03:49:59|2070.47
03:49:59|2070.47
03:50:00|2070.47
03:50:02|2070.76
03:50:03|2070.76
03:50:05|2070.34
03:50:05|2070.1
03:50:06|2070.1
03:50:08|2070.1
03:50:08|2070.1
03:50:09|2070.1
03:50:10|2070.1
03:50:11|2070.1
03:50:12|2070.1
03:50:14|2071.56
03:50:15|2071.56
03:50:15|2071.56
03:50:17|2071.56
03:50:17|2071.56
03:50:19|2070.92
03:50:20|2070.92
03:50:20|2071.34
03:50:22|2071.27
03:50:24|2071.72
03:50:25|2071.72
03:50:27|2071.72
03:50:27|2071.72
03:50:28|2071.72
03:50:29|2071.72
03:50:31|2071.72
03:50:32|2071.72
03:50:33|2071.72
03:50:35|2071.67
03:50:36|2071.67
03:50:37|2071.67
03:50:38|2072.97
03:50:39|2072.97
03:50:40|2072.97
03:50:41|2072.96
03:50:43|2072.96
03:50:43|2072.42
03:50:44|2072.6
03:50:46|2073.69
03:50:46|2073.69
03:50:47|2073.69
03:50:49|2073.69
03:50:49|2073.69
03:50:50|2073.69
03:50:53|2073.69
03:50:54|2074.34
03:50:55|2073.59
03:50:55|2073.59
03:50:57|2073.59
03:50:57|2073.59
03:50:59|2073.59
03:51:00|2074.75
03:51:01|2074.33
03:51:01|2074.33
03:51:03|2074.33
03:51:04|2074.43
03:51:05|2073.7
03:51:06|2073.7
03:51:06|2073.08
03:51:07|2073.08
03:51:09|2073.08
03:51:10|2075.81
03:51:11|2076.89
03:51:12|2076.56
03:51:13|2075.03
03:51:14|2075.03
03:51:15|2075.03
03:51:16|2075.14
03:51:17|2075.16
03:51:19|2075.16
03:51:19|2075.16
03:51:20|2076.09
03:51:22|2075.76
03:51:24|2075.76
03:51:25|2075.76
03:51:26|2075.76
03:51:27|2075.76
03:51:29|2075.76
03:51:29|2075.76
03:51:31|2074.47
03:51:32|2075.25
03:51:33|2075.25
03:51:34|2075.25
03:51:35|2075.25
03:51:37|2075.25
03:51:38|2075.25
03:51:39|2075.99
03:51:40|2076.39
03:51:40|2076.34
03:51:42|2076.34
03:51:42|2076.22
03:51:43|2076.22
03:51:45|2076.22
03:51:46|2075.52
03:51:47|2075.52
03:51:48|2075.52
03:51:49|2075.52
03:51:50|2075.52
03:51:52|2075.55
03:51:52|2075.55
03:51:54|2075.55
03:51:54|2075.55
03:51:56|2075.55
03:51:57|2075.8
03:51:58|2075.8
03:51:59|2075.8
03:52:00|2075.8
03:52:01|2075.06
03:52:02|2075.06
03:52:03|2075.06
03:52:04|2075.06
03:52:05|2075.06
03:52:06|2075.06
03:52:07|2074.88
03:52:08|2074.88
03:52:10|2074.88
03:52:10|2073.32
03:52:11|2073.6
03:52:12|2073.6
03:52:13|2073.6
03:52:14|2073.22
03:52:15|2073.22
03:52:16|2073.22
03:52:17|2073.22
03:52:18|2073.22
03:52:19|2072.86
03:52:20|2072.86
03:52:21|2072.86
03:52:23|2072.86
03:52:24|2072.86
03:52:25|2072.86
03:52:26|2072.86
03:52:27|2072.96
03:52:29|2072.96
03:52:29|2072.96
03:52:30|2072.96
03:52:31|2072.96
03:52:32|2072.96
03:52:33|2072.96
03:52:34|2072.96
03:52:35|2072.96
03:52:37|2072.79
03:52:37|2072.79
03:52:39|2072.6
03:52:40|2072.6
03:52:41|2072.6
03:52:41|2072.6
03:52:43|2072.6
03:52:43|2071.95
03:52:45|2071.95
03:52:46|2071.95
03:52:46|2071.95
03:52:48|2071.95
03:52:49|2071.95
03:52:49|2071.95
03:52:51|2071.95
03:52:52|2071.15
03:52:53|2071.15
03:52:55|2071.49
03:52:55|2071.49
03:52:57|2071.49
03:52:57|2071.49
03:52:58|2070.78
03:52:59|2070.78
03:53:00|2070.78
03:53:02|2070.78
03:53:02|2070.78
03:53:04|2070.78
03:53:05|2070.78
03:53:06|2070.78
03:53:07|2070.97
03:53:07|2070.97
03:53:09|2070.97
03:53:09|2070.97
03:53:11|2070.97
03:53:11|2070.97
03:53:13|2070.97
03:53:13|2070.97
03:53:15|2070.97
03:53:16|2070.97
03:53:16|2070.97
03:53:18|2070.33
03:53:18|2070.33
03:53:20|2070.33
03:53:20|2070.33
03:53:22|2070.33
03:53:22|2070.33
03:53:24|2070.08
03:53:25|2070.08
03:53:27|2070.08
03:53:27|2070.08
03:53:28|2070.08
03:53:30|2069.96
03:53:31|2069.96
03:53:32|2069.96
03:53:33|2069.96
03:53:35|2069.79
03:53:37|2069.76
03:53:37|2069.76
03:53:38|2069.76
03:53:39|2069.76
03:53:41|2069.76
03:53:41|2069.76
03:53:42|2069.76
03:53:43|2069.76
03:53:44|2069.76
03:53:46|2069.76
03:53:47|2069.76
03:53:48|2070.55
03:53:49|2070.55
03:53:50|2070.55
03:53:51|2070.55
03:53:52|2070.55
03:53:53|2070.55
03:53:54|2070.55
03:53:55|2070.55
03:53:56|2070.55
03:53:57|2070.55
03:53:59|2070.55
03:53:59|2070.55
03:54:00|2070.55
03:54:01|2070.55
03:54:03|2070.55
03:54:03|2070.55
03:54:05|2070.55
03:54:05|2070.55
03:54:07|2070.55
03:54:07|2070.55
03:54:08|2070.55
03:54:10|2070.55
03:54:10|2070.55
03:54:12|2070.55
03:54:13|2070.55
03:54:14|2070.15
03:54:15|2070.15
03:54:16|2070.15
03:54:17|2070.15
03:54:18|2070.15
03:54:19|2070.15
03:54:21|2070.15
03:54:21|2070.15
03:54:22|2070.15
03:54:23|2070.15
03:54:24|2070.15
03:54:25|2070.15
03:54:26|2070.15
03:54:27|2070.15
03:54:28|2070.15
03:54:30|2070.15
03:54:31|2070.15
03:54:32|2070.15
03:54:33|2070.15
03:54:34|2070.15
03:54:35|2070.15
03:54:36|2070.15
03:54:38|2070.15
03:54:38|2070.15
03:54:39|2070.15
03:54:41|2070.15
03:54:42|2070.15
03:54:43|2070.15
03:54:43|2070.15
03:54:44|2069.25
03:54:46|2069.93
03:54:47|2069.93
03:54:48|2069.03
03:54:49|2069.03
03:54:50|2069.03
03:54:51|2069.03
03:54:53|2069.03
03:54:54|2069.03
03:54:55|2069.03
03:54:57|2069.03
03:54:58|2069.03
03:54:58|2069.03
03:54:59|2069.03
03:55:00|2069.03
03:55:02|2069.02
03:55:03|2069.02
03:55:04|2069.02
03:55:06|2069.02
03:55:06|2069.02
03:55:08|2069.02
03:55:09|2069.02
03:55:10|2069.02
03:55:11|2069.91
03:55:12|2069.91
03:55:13|2070.12
03:55:14|2070.12
03:55:15|2070.12
03:55:16|2070.43
03:55:17|2070.43
03:55:18|2070.43
03:55:19|2070.43
03:55:20|2070.43
03:55:21|2070.43
03:55:22|2070.43
03:55:23|2070.43
03:55:24|2070.43
03:55:25|2070.43
03:55:27|2070.43
03:55:27|2070.43
03:55:29|2070.43
03:55:30|2070.43
03:55:31|2070.43
03:55:32|2070.43
03:55:33|2070.43
03:55:34|2070.43
03:55:35|2070.43
03:55:36|2070.43
03:55:37|2070.43
03:55:38|2070.43
03:55:39|2070.43
03:55:40|2070.43
03:55:41|2070.37
03:55:43|2071.21
03:55:44|2070.95
03:55:45|2070.95
03:55:46|2070.95
03:55:47|2070.95
03:55:48|2070.95
03:55:49|2070.95
03:55:50|2070.95
03:55:51|2070.95
03:55:52|2070.95
03:55:53|2070.95
03:55:54|2070.95
03:55:55|2070.95
03:55:56|2070.95
03:55:57|2070.95
03:55:58|2070.95
03:55:59|2070.95
03:56:00|2070.95
03:56:01|2070.95
03:56:02|2070.95
03:56:03|2070.95
03:56:04|2070.95
03:56:05|2070.95
03:56:06|2070.95
03:56:07|2070.95
03:56:08|2070.95
03:56:09|2070.95
03:56:10|2070.95
03:56:11|2070.95
03:56:12|2070.95
03:56:13|2070.95
03:56:16|2070.95
03:56:16|2070.95
03:56:17|2070.95
03:56:18|2070.95
03:56:19|2070.95
03:56:21|2070.95
03:56:21|2070.95
03:56:22|2070.95
03:56:23|2070.95
03:56:24|2071.2
03:56:26|2071.2
03:56:27|2071.2
03:56:28|2071.2
03:56:29|2071.2
03:56:30|2071.06
03:56:32|2071.06
03:56:33|2071.06
03:56:34|2071.06
03:56:35|2071.06
03:56:36|2071.06
03:56:37|2071.06
03:56:38|2071.06
03:56:40|2071.06
03:56:40|2071.06
03:56:41|2071.06
03:56:43|2071.06
03:56:43|2071.06
03:56:45|2071.06
03:56:46|2071.06
03:56:46|2071.06
03:56:48|2071.06
03:56:49|2071.06
03:56:49|2071.06
03:56:51|2071.06
03:56:51|2071.06
03:56:52|2071.06
03:56:53|2071.06
03:56:55|2071.06
03:56:56|2070.19
03:56:57|2070.19
03:56:58|2070.19
03:56:59|2070.19
03:57:00|2070.19
03:57:01|2070.19
03:57:02|2070.19
03:57:03|2070.19
03:57:05|2070.19
03:57:06|2070.19
03:57:06|2070.19
03:57:07|2070.19
03:57:08|2070.19
03:57:10|2070.19
03:57:11|2070.19
03:57:12|2070.1
03:57:13|2070.1
03:57:14|2070.1
03:57:14|2070.1
03:57:16|2070.1
03:57:16|2070.1
03:57:18|2070.1
03:57:19|2070.1
03:57:19|2070.1
03:57:21|2070.32
03:57:22|2070.32
03:57:22|2070.32
03:57:24|2070.32
03:57:24|2070.32
03:57:26|2070.5
03:57:26|2070.5
03:57:28|2070.5
03:57:29|2070.5
03:57:30|2070.5
03:57:32|2070.5
03:57:33|2070.5
03:57:33|2070.5
03:57:34|2070.5
03:57:36|2070.5
03:57:36|2070.5
03:57:38|2070.5
03:57:39|2070.5
03:57:40|2070.5
03:57:41|2070.5
03:57:42|2070.5
03:57:43|2070.5
03:57:44|2070.5
03:57:45|2070.5
03:57:47|2070.5
03:57:47|2070.5
03:57:48|2070.5
03:57:50|2070.5
03:57:50|2070.5
03:57:51|2070.5
03:57:53|2070.5
03:57:54|2070.5
03:57:55|2070.5
03:57:56|2070.5
03:57:57|2070.5
03:57:58|2070.5
03:57:59|2070.5
03:58:00|2070.5
03:58:01|2070.5
03:58:02|2070.5
03:58:03|2070.5
03:58:04|2070.5
03:58:05|2070.5
03:58:06|2070.5
03:58:07|2070.98
03:58:08|2070.98
03:58:09|2070.98
03:58:10|2071.18
03:58:11|2071.18
03:58:12|2071.18
03:58:13|2071.18
03:58:14|2071.18
03:58:15|2071.18
03:58:16|2071.18
03:58:17|2071.18
03:58:18|2071.18
03:58:19|2071.18
03:58:20|2071.18
03:58:21|2071.83
03:58:22|2071.83
03:58:23|2071.83
03:58:24|2071.83
03:58:25|2071.83
03:58:26|2071.83
03:58:27|2071.83
03:58:29|2071.83
03:58:29|2071.83
03:58:30|2071.83
03:58:32|2071.83
03:58:33|2071.83
03:58:33|2071.83
03:58:36|2071.83
03:58:37|2071.83
03:58:38|2070.88
03:58:39|2070.88
03:58:40|2070.88
03:58:41|2070.88
03:58:42|2070.88
03:58:44|2070.88
03:58:44|2070.88
03:58:45|2070.88
03:58:46|2070.88
03:58:47|2070.88
03:58:48|2070.88
03:58:50|2070.88
03:58:50|2070.88
03:58:51|2070.88
03:58:52|2070.88
03:58:53|2070.88
03:58:54|2070.88
03:58:56|2070.88
03:58:57|2070.88
03:58:57|2070.88
03:58:59|2070.88
03:59:00|2070.88
03:59:01|2070.88
03:59:02|2070.88
03:59:04|2070.88
03:59:04|2070.88
03:59:05|2070.54
03:59:06|2070.54
03:59:08|2070.54
03:59:09|2070.54
03:59:10|2070.54
03:59:11|2070.54
03:59:11|2070.54
03:59:12|2070.54
03:59:14|2070.54
03:59:14|2070.54
03:59:16|2070.54
03:59:17|2070.54
03:59:18|2070.54
03:59:18|2070.54
03:59:19|2070.54
03:59:20|2070.54
03:59:22|2070.54
03:59:23|2070.65
03:59:23|2070.97
03:59:25|2071.2
03:59:26|2071.2
03:59:27|2071.2
03:59:28|2071.2
03:59:30|2071.79
03:59:30|2071.79
03:59:31|2071.79
03:59:33|2071.79
03:59:34|2071.79
03:59:35|2071.79
03:59:37|2071.79
03:59:37|2071.79
03:59:39|2071.79
03:59:40|2071.79
03:59:41|2071.79
03:59:42|2071.79
03:59:44|2071.79
03:59:44|2071.41
03:59:46|2071.41
03:59:47|2071.41
03:59:47|2071.41
03:59:49|2071.41
03:59:50|2071.41
03:59:51|2071.41
03:59:52|2071.41
03:59:53|2070.29
03:59:54|2070.29
03:59:54|2070.29
03:59:55|2070.29
03:59:57|2070.29
03:59:57|2070.29
03:59:59|2070.29
03:59:59|2070.29
04:00:01|2070.29
04:00:02|2070.29
04:00:04|2070.29
04:00:04|2070.29
04:00:05|2070.29
04:00:06|2070.29
04:00:08|2070.29
04:00:09|2070.29
04:00:10|2070.29
04:00:11|2070.29
04:00:13|2072.22
04:00:14|2071.07
04:00:14|2071.07
04:00:15|2071.07
04:00:16|2071.07
04:00:18|2071.07
04:00:19|2071.07
04:00:19|2071.07
04:00:21|2072.39
04:00:21|2072.39
04:00:23|2072.39
04:00:24|2072.39
04:00:25|2072.39
04:00:25|2072.39
04:00:27|2072.2
04:00:28|2072.2
04:00:29|2072.2
04:00:30|2072.2
04:00:31|2072.2
04:00:33|2072.2
04:00:34|2071.04
04:00:35|2071.04
04:00:36|2071.04
04:00:36|2071.04
04:00:37|2071.04
04:00:40|2070.1
04:00:41|2070.1
04:00:42|2070.1
04:00:43|2070.
04:00:44|2070.
04:00:45|2070.
04:00:46|2070.
04:00:47|2070.
04:00:49|2070.
04:00:50|2070.
04:00:51|2070.
04:00:51|2070.
04:00:52|2070.
04:00:54|2070.
04:00:55|2070.
04:00:56|2070.
04:00:57|2070.
04:00:58|2070.
04:00:59|2070.
04:01:00|2070.
04:01:01|2070.
04:01:02|2070.
04:01:03|2070.
04:01:04|2070.
04:01:05|2070.
04:01:06|2070.
04:01:07|2070.
04:01:08|2070.
04:01:09|2070.
04:01:10|2070.
04:01:11|2070.
04:01:12|2070.
04:01:13|2070.
04:01:14|2070.
04:01:15|2070.
04:01:16|2070.
04:01:17|2070.
04:01:18|2070.
04:01:19|2070.
04:01:20|2070.
04:01:21|2070.
04:01:22|2070.
04:01:23|2069.32
04:01:24|2069.32
04:01:25|2069.32
04:01:26|2069.32
04:01:27|2069.32
04:01:28|2069.32
04:01:29|2069.32
04:01:30|2069.32
04:01:31|2069.32
04:01:32|2069.32
04:01:34|2069.32
04:01:36|2069.05
04:01:36|2069.05
04:01:38|2069.05
04:01:39|2068.61
04:01:40|2068.61
04:01:41|2068.61
04:01:42|2068.61
04:01:44|2068.61
04:01:45|2068.61
04:01:45|2068.61
04:01:47|2068.61
04:01:47|2068.61
04:01:48|2068.61
04:01:50|2068.07
04:01:51|2068.07
04:01:52|2068.07
04:01:53|2068.07
04:01:54|2068.07
04:01:55|2068.07
04:01:57|2068.07
04:01:57|2068.07
04:01:58|2067.83
04:01:59|2067.83
04:02:00|2067.22
04:02:02|2067.22
04:02:02|2067.22
04:02:03|2067.22
04:02:04|2067.22
04:02:05|2067.22
04:02:07|2067.22
04:02:07|2067.22
04:02:09|2067.22
04:02:10|2067.21
04:02:11|2067.21
04:02:12|2067.21
04:02:13|2067.21
04:02:14|2067.21
04:02:15|2067.21
04:02:16|2067.21
04:02:17|2067.21
04:02:18|2067.21
04:02:19|2067.21
04:02:20|2067.21
04:02:21|2067.21
04:02:23|2067.21
04:02:23|2067.07
04:02:24|2067.12
04:02:25|2067.12
04:02:26|2067.12
04:02:28|2067.12
04:02:29|2067.12
04:02:30|2067.12
04:02:32|2067.12
04:02:32|2067.12
04:02:34|2066.79
04:02:36|2066.79
04:02:36|2066.79
04:02:37|2066.79
04:02:38|2066.79
04:02:39|2066.79
04:02:40|2066.79
04:02:41|2066.4
04:02:43|2066.4
04:02:44|2066.75
04:02:45|2066.75
04:02:46|2066.65
04:02:47|2066.75
04:02:48|2066.75
04:02:50|2067.45
04:02:50|2067.45
04:02:52|2067.45
04:02:52|2067.45
04:02:54|2067.45
04:02:55|2067.45
04:02:56|2067.45
04:02:57|2067.45
04:02:58|2067.45
04:02:59|2067.45
04:03:00|2067.45
04:03:01|2066.3
04:03:02|2066.3
04:03:04|2066.3
04:03:04|2066.3
04:03:05|2066.3
04:03:07|2066.3
04:03:08|2066.3
04:03:09|2066.3
04:03:10|2067.01
04:03:11|2067.01
04:03:12|2067.01
04:03:13|2067.45
04:03:14|2067.98
04:03:15|2067.63
04:03:16|2067.63
04:03:17|2067.63
04:03:18|2067.63
04:03:20|2067.63
04:03:21|2067.63
04:03:22|2067.63
04:03:22|2067.63
04:03:24|2067.63
04:03:24|2067.63
04:03:26|2067.63
04:03:27|2067.63
04:03:27|2066.83
04:03:29|2066.83
04:03:30|2066.83
04:03:31|2066.21
04:03:32|2066.61
04:03:34|2066.61
04:03:35|2066.61
04:03:36|2066.61
04:03:37|2066.61
04:03:37|2066.61
04:03:39|2066.17
04:03:40|2066.17
04:03:41|2065.35
04:03:42|2065.35
04:03:43|2064.95
04:03:44|2064.82
04:03:46|2064.71
04:03:48|2064.71
04:03:49|2064.71
04:03:49|2064.71
04:03:51|2064.71
04:03:51|2064.71
04:03:52|2064.71
04:03:54|2064.28
04:03:55|2064.24
04:03:56|2064.24
04:03:57|2064.24
04:03:59|2064.24
04:03:59|2064.24
04:04:00|2064.24
04:04:01|2064.24
04:04:02|2064.24
04:04:03|2064.24
04:04:04|2063.93
04:04:05|2063.93
04:04:06|2063.93
04:04:08|2063.93
04:04:08|2063.93
04:04:09|2063.93
04:04:10|2063.93
04:04:12|2063.93
04:04:14|2063.93
04:04:14|2063.93
04:04:15|2063.93
04:04:16|2063.93
04:04:17|2064.18
04:04:18|2064.18
04:04:20|2064.18
04:04:20|2064.18
04:04:21|2064.18
04:04:22|2064.18
04:04:23|2064.18
04:04:24|2064.18
04:04:26|2064.18
04:04:26|2064.18
04:04:27|2064.18
04:04:28|2064.18
04:04:29|2064.18
04:04:30|2064.18
04:04:31|2064.18
04:04:33|2064.18
04:04:34|2064.18
04:04:35|2064.18
04:04:36|2064.18
04:04:37|2064.18
04:04:39|2064.18
04:04:40|2064.18
04:04:41|2063.87
04:04:42|2063.87
04:04:43|2063.87
04:04:45|2063.87
04:04:45|2063.87
04:04:47|2063.87
04:04:48|2063.87
04:04:48|2063.87
04:04:49|2063.87
04:04:51|2063.87
04:04:51|2063.87
04:04:53|2063.87
04:04:54|2063.87
04:04:54|2063.87
04:04:56|2063.87
04:04:57|2063.87
04:04:58|2063.87
04:04:59|2063.87
04:05:00|2063.87
04:05:01|2063.87
04:05:02|2063.87
04:05:03|2063.87
04:05:04|2063.87
04:05:06|2063.87
04:05:07|2063.87
04:05:09|2063.87
04:05:09|2063.87
04:05:10|2063.87
04:05:12|2063.87
04:05:13|2063.87
04:05:14|2063.87
04:05:15|2063.87
04:05:16|2063.87
04:05:17|2063.87
04:05:17|2063.73
04:05:19|2063.73
04:05:19|2063.73
04:05:21|2063.73
04:05:22|2063.73
04:05:23|2063.73
04:05:24|2063.73
04:05:25|2063.73
04:05:25|2063.73
04:05:27|2063.73
04:05:28|2063.73
04:05:29|2063.73
04:05:30|2063.73
04:05:31|2063.73
04:05:32|2063.73
04:05:33|2063.73
04:05:35|2063.73
04:05:35|2063.73
04:05:36|2063.92
04:05:37|2063.92
04:05:38|2063.92
04:05:39|2063.92
04:05:41|2064.71
04:05:42|2064.71
04:05:42|2064.71
04:05:43|2064.53
04:05:46|2064.53
04:05:47|2064.43
04:05:47|2064.53
04:05:49|2064.53
04:05:50|2065.78
04:05:51|2064.95
04:05:52|2064.92
04:05:53|2064.92
04:05:54|2064.92
04:05:55|2064.92
04:05:56|2064.92
04:05:57|2064.92
04:05:58|2064.92
04:05:59|2064.92
04:06:02|2064.92
04:06:03|2065.21
04:06:04|2065.21
04:06:05|2065.21
04:06:06|2065.98
04:06:07|2065.98
04:06:08|2065.98
04:06:09|2065.98
04:06:10|2065.98
04:06:11|2065.98
04:06:12|2066.36
04:06:13|2066.36
04:06:14|2066.36
04:06:15|2066.36
04:06:16|2066.94
04:06:18|2066.94
04:06:18|2066.94
04:06:19|2066.94
04:06:20|2066.72
04:06:22|2066.72
04:06:22|2066.72
04:06:23|2066.72
04:06:25|2066.72
04:06:26|2066.72
04:06:26|2066.72
04:06:28|2066.72
04:06:29|2066.72
04:06:30|2066.72
04:06:30|2066.72
04:06:31|2066.72
04:06:33|2066.72
04:06:33|2066.72
04:06:35|2066.72
04:06:36|2066.72
04:06:37|2066.72
04:06:38|2066.72
04:06:39|2066.72
04:06:40|2066.72
04:06:41|2066.72
04:06:42|2066.72
04:06:43|2065.65
04:06:44|2065.65
04:06:45|2065.65
04:06:46|2065.65
04:06:47|2065.65
04:06:48|2065.65
04:06:49|2065.65
04:06:51|2065.65
04:06:51|2066.32
04:06:53|2066.32
04:06:54|2066.32
04:06:54|2066.32
04:06:56|2066.17
04:06:56|2066.17
04:06:59|2064.77
04:06:59|2064.77
04:07:00|2064.77
04:07:01|2064.77
04:07:02|2064.77
04:07:04|2064.77
04:07:04|2064.77
04:07:05|2064.77
04:07:06|2064.77
04:07:07|2064.77
04:07:08|2064.77
04:07:10|2065.06
04:07:11|2065.06
04:07:12|2065.06
04:07:13|2065.64
04:07:14|2065.64
04:07:15|2066.11
04:07:16|2066.11
04:07:17|2066.11
04:07:18|2065.79
04:07:19|2065.79
04:07:20|2065.79
04:07:22|2065.79
04:07:22|2065.79
04:07:23|2065.79
04:07:24|2065.79
04:07:26|2066.97
04:07:27|2066.97
04:07:28|2066.97
04:07:29|2066.97
04:07:30|2066.97
04:07:31|2066.97
04:07:32|2066.97
04:07:33|2066.97
04:07:35|2066.97
04:07:36|2066.97
04:07:36|2066.97
04:07:38|2066.31
04:07:38|2066.31
04:07:40|2066.31
04:07:40|2066.31
04:07:41|2066.31
04:07:43|2066.31
04:07:45|2066.31
04:07:46|2066.22
04:07:47|2066.22
04:07:48|2066.22
04:07:49|2066.02
04:07:50|2066.02
04:07:51|2066.02
04:07:52|2066.02
04:07:53|2066.02
04:07:54|2066.02
04:07:55|2066.02
04:07:56|2065.73
04:07:57|2065.73
04:07:58|2065.73
04:07:59|2065.73
04:08:00|2065.73
04:08:02|2065.73
04:08:03|2065.73
04:08:03|2065.73
04:08:04|2065.73
04:08:05|2065.73
04:08:06|2065.73
04:08:07|2065.73
04:08:09|2065.73
04:08:09|2065.73
04:08:11|2065.73
04:08:11|2065.73
04:08:13|2065.73
04:08:13|2065.34
04:08:15|2065.34
04:08:16|2065.34
04:08:17|2065.34
04:08:18|2065.34
04:08:18|2065.34
04:08:20|2065.34
04:08:20|2065.34
04:08:22|2065.34
04:08:23|2065.5
04:08:24|2065.5
04:08:25|2065.5
04:08:26|2065.5
04:08:27|2065.5
04:08:28|2065.5
04:08:29|2065.5
04:08:30|2065.5
04:08:31|2065.5
04:08:32|2065.5
04:08:33|2065.5
04:08:34|2065.5
04:08:36|2065.5
04:08:37|2065.5
04:08:38|2065.5
04:08:38|2065.5
04:08:39|2065.5
04:08:41|2065.5
04:08:41|2065.5
04:08:43|2065.5
04:08:44|2065.5
04:08:45|2065.5
04:08:46|2065.5
04:08:47|2065.5
04:08:48|2065.5
04:08:50|2065.5
04:08:51|2065.5
04:08:52|2065.5
04:08:53|2065.5
04:08:54|2065.5
04:08:55|2065.5
04:08:56|2065.5
04:08:57|2065.5
04:08:58|2065.5
04:08:59|2065.5
04:09:00|2065.5
04:09:01|2065.5
04:09:03|2066.42
04:09:05|2066.42
04:09:05|2066.42
04:09:06|2066.43
04:09:07|2066.43
04:09:09|2066.43
04:09:10|2066.43
04:09:12|2066.43
04:09:12|2066.43
04:09:14|2066.43
04:09:15|2066.43
04:09:15|2066.43
04:09:17|2066.43
04:09:19|2066.43
04:09:20|2066.43
04:09:21|2066.43
04:09:21|2066.43
04:09:23|2066.43
04:09:24|2066.43
04:09:24|2066.43
04:09:26|2066.43
04:09:27|2066.43
04:09:28|2066.43
04:09:29|2066.43
04:09:29|2066.43
04:09:30|2066.43
04:09:32|2066.43
04:09:33|2066.43
04:09:34|2066.43
04:09:36|2066.43
04:09:37|2066.43
04:09:38|2066.43
04:09:39|2066.43
04:09:40|2066.43
04:09:41|2066.43
04:09:42|2066.43
04:09:44|2066.43
04:09:44|2066.43
04:09:46|2066.43
04:09:47|2066.43
04:09:48|2066.43
04:09:49|2066.43
04:09:50|2066.43
04:09:51|2066.43
04:09:52|2066.43
04:09:53|2066.43
04:09:54|2066.43
04:09:55|2066.43
04:09:56|2066.38
04:09:57|2066.38
04:09:58|2066.38
04:09:59|2066.38
04:10:00|2066.38
04:10:01|2066.38
04:10:02|2066.38
04:10:03|2066.38
04:10:05|2066.38
04:10:05|2066.38
04:10:06|2066.38
04:10:07|2066.38
04:10:08|2066.38
04:10:10|2066.38
04:10:12|2066.38
04:10:12|2066.38
04:10:13|2066.38
04:10:15|2067.28
04:10:15|2067.25
04:10:17|2067.25
04:10:19|2067.25
04:10:19|2067.25
04:10:20|2067.25
04:10:21|2067.25
04:10:22|2067.25
04:10:24|2067.25
04:10:25|2067.25
04:10:26|2067.25
04:10:26|2067.25
04:10:28|2067.3
04:10:29|2067.3
04:10:31|2067.3
04:10:31|2067.3
04:10:32|2067.3
04:10:33|2067.3
04:10:34|2067.3
04:10:35|2067.3
04:10:37|2067.3
04:10:39|2067.3
04:10:40|2067.3
04:10:40|2067.3
04:10:41|2067.3
04:10:43|2067.3
04:10:44|2067.3
04:10:45|2067.3
04:10:46|2067.3
04:10:47|2067.3
04:10:48|2067.3
04:10:50|2067.3
04:10:51|2067.28
04:10:52|2067.28
04:10:53|2067.28
04:10:54|2067.28
04:10:55|2067.28
04:10:56|2067.28
04:10:57|2067.22
04:10:58|2067.22
04:10:59|2067.22
04:11:00|2067.22
04:11:01|2067.22
04:11:02|2067.22
04:11:03|2067.22
04:11:04|2067.22
04:11:05|2067.22
04:11:07|2067.22
04:11:08|2067.22
04:11:08|2067.22
04:11:10|2067.22
04:11:11|2067.22
04:11:11|2067.22
04:11:13|2067.22
04:11:13|2067.22
04:11:14|2067.22
04:11:15|2067.22
04:11:16|2067.22
04:11:18|2067.22
04:11:18|2068.04
04:11:20|2068.04
04:11:21|2068.04
04:11:22|2068.04
04:11:23|2068.04
04:11:23|2068.04
04:11:24|2068.04
04:11:25|2068.04
04:11:26|2068.04
04:11:28|2068.04
04:11:28|2068.04
04:11:30|2068.04
04:11:31|2068.04
04:11:32|2068.04
04:11:34|2068.04
04:11:35|2068.04
04:11:36|2068.04
04:11:36|2068.04
04:11:37|2068.04
04:11:38|2068.04
04:11:39|2068.04
04:11:40|2068.04
04:11:42|2068.04
04:11:42|2068.04
04:11:44|2068.04
04:11:45|2068.04
04:11:46|2068.04
04:11:47|2068.04
04:11:48|2068.04
04:11:48|2068.04
04:11:50|2068.04
04:11:51|2068.04
04:11:52|2068.04
04:11:52|2066.81
04:11:53|2065.13
04:11:55|2064.65
04:11:56|2064.19
04:11:56|2064.73
04:11:58|2064.73
04:11:59|2064.73
04:11:59|2064.73
04:12:02|2064.82
04:12:03|2065.1
04:12:04|2065.74
04:12:05|2065.74
04:12:05|2065.11
04:12:07|2065.11
04:12:08|2065.73
04:12:09|2065.73
04:12:10|2065.69
04:12:10|2065.69
04:12:12|2065.73
04:12:13|2065.73
04:12:14|2065.73
04:12:15|2065.73
04:12:16|2066.66
04:12:18|2066.52
04:12:18|2066.51
04:12:20|2066.51
04:12:21|2066.51
04:12:22|2065.45
04:12:23|2065.45
04:12:24|2065.64
04:12:25|2065.43
04:12:26|2065.43
04:12:27|2065.43
04:12:28|2065.43
04:12:29|2065.43
04:12:30|2065.43
04:12:31|2066.22
04:12:32|2066.22
04:12:33|2066.22
04:12:34|2066.22
04:12:35|2066.22
04:12:37|2066.22
04:12:39|2066.22
04:12:39|2066.22
04:12:40|2066.22
04:12:41|2066.22
04:12:43|2066.22
04:12:44|2065.53
04:12:45|2065.53
04:12:45|2065.23
04:12:46|2065.03
04:12:47|2065.03
04:12:49|2065.03
04:12:49|2065.03
04:12:51|2065.03
04:12:52|2065.03
04:12:53|2065.03
04:12:53|2065.03
04:12:55|2064.91
04:12:55|2065.68
04:12:57|2065.68
04:12:57|2065.68
04:12:58|2065.68
04:13:00|2065.68
04:13:01|2065.68
04:13:02|2065.68
04:13:02|2065.68
04:13:03|2065.68
04:13:05|2065.91
04:13:06|2065.91
04:13:07|2065.91
04:13:09|2065.91
04:13:10|2065.91
04:13:11|2065.91
04:13:11|2065.91
04:13:13|2065.91
04:13:13|2065.81
04:13:14|2065.81
04:13:16|2065.81
04:13:17|2065.81
04:13:18|2065.81
04:13:18|2065.81
04:13:19|2065.81
04:13:21|2065.81
04:13:22|2065.81
04:13:23|2065.81
04:13:24|2065.8
04:13:25|2065.8
04:13:26|2065.8
04:13:27|2065.8
04:13:27|2065.8
04:13:29|2065.8
04:13:30|2065.8
04:13:32|2065.8
04:13:33|2065.8
04:13:33|2065.8
04:13:34|2065.8
04:13:35|2065.8
04:13:37|2065.8
04:13:38|2065.26
04:13:40|2065.26
04:13:40|2065.26
04:13:41|2065.26
04:13:42|2065.26
04:13:43|2065.26
04:13:44|2065.26
04:13:45|2065.26
04:13:46|2065.26
04:13:49|2065.26
04:13:49|2065.26
04:13:50|2065.26
04:13:51|2065.26
04:13:52|2065.26
04:13:53|2065.26
04:13:54|2065.24
04:13:55|2065.24
04:13:56|2065.24
04:13:57|2065.24
04:13:59|2065.24
04:14:00|2065.24
04:14:01|2065.24
04:14:01|2065.41
04:14:03|2065.41
04:14:05|2065.41
04:14:06|2065.41
04:14:06|2065.41
04:14:08|2065.41
04:14:08|2065.41
04:14:10|2065.41
04:14:11|2065.41
04:14:12|2065.41
04:14:13|2065.41
04:14:14|2065.41
04:14:15|2065.41
04:14:16|2065.81
04:14:17|2065.81
04:14:18|2065.81
04:14:19|2065.81
04:14:20|2065.81
04:14:22|2065.81
04:14:22|2065.81
04:14:24|2065.81
04:14:25|2065.81
04:14:25|2065.81
04:14:26|2065.81
04:14:27|2065.81
04:14:28|2065.81
04:14:29|2065.81
04:14:30|2066.8
04:14:32|2066.8
04:14:32|2066.8
04:14:34|2066.8
04:14:34|2066.8
04:14:35|2066.8
04:14:37|2066.8
04:14:38|2066.8
04:14:38|2066.8
04:14:39|2066.8
04:14:41|2066.8
04:14:42|2066.8
04:14:43|2066.8
04:14:45|2066.8
04:14:45|2066.8
04:14:46|2066.8
04:14:47|2066.8
04:14:49|2066.8
04:14:49|2066.8
04:14:50|2066.8
04:14:52|2066.8
04:14:53|2066.8
04:14:55|2066.8
04:14:55|2066.8
04:14:56|2065.63
04:14:57|2065.63
04:14:58|2065.63
04:14:59|2065.63
04:15:01|2065.63
04:15:01|2065.63
04:15:03|2065.63
04:15:04|2065.8
04:15:05|2065.8
04:15:05|2065.8
04:15:07|2065.8
04:15:07|2065.8
04:15:09|2065.8
04:15:09|2065.26
04:15:11|2065.26
04:15:11|2065.26
04:15:13|2065.26
04:15:13|2065.26
04:15:15|2065.26
04:15:16|2065.26
04:15:16|2065.26
04:15:18|2065.26
04:15:18|2065.26
04:15:19|2065.26
04:15:21|2065.29
04:15:22|2065.29
04:15:23|2065.29
04:15:24|2065.29
04:15:25|2065.29
04:15:26|2065.24
04:15:27|2065.24
04:15:28|2065.24
04:15:29|2065.24
04:15:30|2065.24
04:15:31|2065.24
04:15:32|2065.24
04:15:33|2065.24
04:15:34|2065.24
04:15:35|2065.24
04:15:36|2065.24
04:15:37|2065.24
04:15:38|2065.24
04:15:40|2064.84
04:15:41|2064.84
04:15:42|2064.84
04:15:43|2064.84
04:15:43|2064.84
04:15:45|2064.84
04:15:46|2064.84
04:15:47|2065.08
04:15:48|2065.08
04:15:49|2065.08
04:15:50|2065.08
04:15:55|2065.08
04:15:56|2064.78
04:15:57|2064.78
04:15:57|2064.78
04:15:59|2064.78
04:16:00|2064.78
04:16:01|2064.78
04:16:02|2064.78
04:16:03|2064.78
04:16:03|2064.78
04:16:04|2064.78
04:16:06|2064.78
04:16:06|2064.78
04:16:07|2064.78
04:16:09|2064.78
04:16:09|2064.78
04:16:10|2064.27
04:16:11|2064.27
04:16:12|2064.27
04:16:14|2064.27
04:16:14|2064.27
04:16:15|2064.27
04:16:17|2064.27
04:16:18|2064.27
04:16:19|2064.1
04:16:19|2064.1
04:16:20|2064.1
04:16:22|2064.1
04:16:23|2064.1
04:16:24|2064.1
04:16:25|2064.1
04:16:26|2064.1
04:16:26|2064.1
04:16:28|2064.1
04:16:29|2064.1
04:16:30|2064.1
04:16:32|2064.11
04:16:32|2064.11
04:16:33|2064.11
04:16:34|2064.11
04:16:35|2064.11
04:16:36|2064.11
04:16:38|2064.1
04:16:39|2064.1
04:16:41|2064.1
04:16:42|2064.1
04:16:42|2064.1
04:16:43|2064.1
04:16:44|2064.1
04:16:45|2064.1
04:16:47|2064.1
04:16:47|2064.1
04:16:49|2064.1
04:16:50|2064.1
04:16:50|2063.96
04:16:52|2063.96
04:16:53|2063.96
04:16:54|2063.96
04:16:55|2063.96
04:16:56|2063.96
04:16:57|2063.96
04:16:58|2063.96
04:16:59|2063.96
04:17:00|2063.96
04:17:01|2063.96
04:17:03|2063.54
04:17:04|2063.54
04:17:04|2063.54
04:17:05|2063.54
04:17:06|2063.54
04:17:07|2063.54
04:17:09|2063.54
04:17:10|2063.09
04:17:11|2063.09
04:17:12|2063.09
04:17:13|2063.09
04:17:15|2063.8
04:17:15|2063.8
04:17:16|2063.8
04:17:17|2063.8
04:17:18|2063.8
04:17:20|2063.8
04:17:21|2063.8
04:17:23|2063.8
04:17:23|2063.8
04:17:24|2063.8
04:17:26|2063.8
04:17:26|2063.8
04:17:27|2063.8
04:17:28|2063.8
04:17:29|2063.8
04:17:30|2063.8
04:17:32|2063.8
04:17:33|2063.8
04:17:34|2063.8
04:17:35|2063.8
04:17:35|2063.8
04:17:36|2063.8
04:17:37|2063.8
04:17:38|2063.18
04:17:40|2063.18
04:17:41|2063.18
04:17:42|2063.18
04:17:43|2063.18
04:17:44|2063.67
04:17:45|2063.67
04:17:46|2063.67
04:17:47|2063.67
04:17:48|2063.67
04:17:49|2063.67
04:17:50|2063.6
04:17:51|2063.6
04:17:52|2063.6
04:17:53|2063.6
04:17:54|2063.6
04:17:55|2063.6
04:17:56|2063.38
04:17:57|2063.38
04:17:58|2063.38
04:17:59|2063.38
04:18:00|2063.38
04:18:01|2063.38
04:18:02|2063.38
04:18:03|2063.38
04:18:04|2063.38
04:18:05|2063.38
04:18:07|2063.38
04:18:07|2063.38
04:18:09|2063.38
04:18:10|2063.38
04:18:11|2063.38
04:18:12|2063.38
04:18:13|2063.38
04:18:14|2063.45
04:18:15|2063.45
04:18:16|2063.45
04:18:17|2063.46
04:18:18|2063.46
04:18:19|2063.46
04:18:20|2063.46
04:18:22|2063.46
04:18:22|2063.46
04:18:24|2063.86
04:18:25|2063.24
04:18:26|2063.24
04:18:27|2063.93
04:18:28|2063.93
04:18:29|2063.93
04:18:30|2063.93
04:18:31|2063.93
04:18:32|2063.93
04:18:33|2063.93
04:18:34|2063.93
04:18:36|2063.93
04:18:36|2063.93
04:18:37|2063.93
04:18:39|2063.93
04:18:39|2063.93
04:18:41|2063.93
04:18:42|2063.93
04:18:44|2063.93
04:18:45|2063.93
04:18:46|2063.94
04:18:47|2063.94
04:18:48|2063.94
04:18:49|2063.94
04:18:50|2063.94
04:18:52|2063.94
04:18:52|2063.94
04:18:53|2063.94
04:18:55|2063.94
04:18:56|2063.94
04:18:57|2063.94
04:18:58|2063.94
04:18:59|2063.94
04:19:00|2063.94
04:19:02|2063.94
04:19:02|2063.94
04:19:04|2063.94
04:19:04|2063.94
04:19:07|2063.94
04:19:08|2063.94
04:19:09|2063.94
04:19:10|2063.94
04:19:11|2063.94
04:19:12|2063.94
04:19:13|2063.94
04:19:14|2063.94
04:19:15|2063.94
04:19:16|2064.61
04:19:17|2064.61
04:19:18|2064.31
04:19:19|2064.31
04:19:20|2064.31
04:19:21|2064.36
04:19:22|2064.36
04:19:23|2064.36
04:19:24|2064.36
04:19:26|2064.36
04:19:26|2064.36
04:19:29|2064.36
04:19:29|2064.36
04:19:30|2064.36
04:19:31|2064.36
04:19:32|2064.36
04:19:33|2064.36
04:19:34|2064.36
04:19:35|2064.36
04:19:36|2064.36
04:19:37|2064.36
04:19:38|2064.36
04:19:39|2064.36
04:19:40|2064.36
04:19:41|2064.36
04:19:43|2064.36
04:19:44|2064.36
04:19:46|2064.36
04:19:46|2064.36
04:19:47|2064.36
04:19:48|2064.36
04:19:49|2064.36
04:19:50|2064.36
04:19:52|2064.36
04:19:54|2064.36
04:19:54|2064.36
04:19:55|2064.36
04:19:56|2064.36
04:19:58|2064.36
04:19:58|2064.36
04:20:00|2064.36
04:20:00|2064.36
04:20:02|2064.36
04:20:03|2064.36
04:20:04|2064.36
04:20:06|2064.36
04:20:07|2064.36
04:20:09|2064.36
04:20:09|2064.36
04:20:10|2064.36
04:20:11|2064.88
04:20:13|2064.88
04:20:13|2064.88
04:20:15|2064.88
04:20:15|2064.62
04:20:17|2064.62
04:20:18|2064.62
04:20:19|2064.62
04:20:21|2064.62
04:20:21|2064.62
04:20:22|2064.62
04:20:23|2064.62
04:20:24|2064.62
04:20:26|2064.62
04:20:27|2064.62
04:20:28|2064.62
04:20:29|2064.62
04:20:29|2064.62
04:20:31|2064.62
04:20:32|2064.62
04:20:33|2064.62
04:20:34|2064.62
04:20:35|2064.62
04:20:36|2064.62
04:20:37|2064.62
04:20:39|2064.62
04:20:39|2064.62
04:20:41|2064.62
04:20:42|2064.62
04:20:43|2064.62
04:20:45|2064.62
04:20:46|2064.62
04:20:47|2064.62
04:20:48|2064.62
04:20:49|2064.62
04:20:50|2064.62
04:20:51|2064.62
04:20:52|2064.62
04:20:53|2064.62
04:20:54|2064.62
04:20:55|2064.62
04:20:56|2064.09
04:20:57|2064.09
04:20:58|2064.09
04:20:59|2064.09
04:21:00|2064.09
04:21:01|2064.09
04:21:02|2064.09
04:21:03|2064.09
04:21:05|2064.09
04:21:05|2064.09
04:21:07|2064.09
04:21:08|2064.09
04:21:09|2064.09
04:21:10|2064.09
04:21:11|2064.09
04:21:12|2064.09
04:21:12|2064.09
04:21:14|2064.09
04:21:14|2064.09
04:21:15|2064.09
04:21:17|2064.09
04:21:18|2064.09
04:21:19|2064.09
04:21:20|2064.09
04:21:21|2064.09
04:21:22|2064.09
04:21:23|2064.09
04:21:25|2064.09
04:21:25|2064.09
04:21:27|2064.68
04:21:29|2064.69
04:21:29|2064.69
04:21:31|2064.69
04:21:32|2064.69
04:21:33|2064.69
04:21:34|2064.69
04:21:35|2064.69
04:21:36|2064.69
04:21:37|2064.83
04:21:38|2064.83
04:21:39|2064.83
04:21:40|2064.83
04:21:41|2064.83
04:21:42|2065.39
04:21:43|2065.39
04:21:44|2065.39
04:21:45|2065.39
04:21:46|2065.39
04:21:47|2065.39
04:21:48|2065.39
04:21:49|2065.39
04:21:50|2065.39
04:21:52|2065.39
04:21:53|2065.39
04:21:53|2065.39
04:21:55|2065.39
04:21:56|2065.39
04:21:56|2065.39
04:21:58|2065.39
04:21:59|2065.39
04:21:59|2065.39
04:22:01|2065.39
04:22:02|2065.39
04:22:03|2065.39
04:22:04|2065.39
04:22:06|2065.39
04:22:06|2065.39
04:22:07|2065.39
04:22:09|2065.39
04:22:09|2065.39
04:22:11|2065.39
04:22:13|2065.39
04:22:14|2064.
04:22:14|2064.
04:22:15|2064.
04:22:17|2064.
04:22:18|2064.
04:22:18|2064.
04:22:20|2064.
04:22:20|2064.
04:22:22|2064.
04:22:23|2064.
04:22:24|2064.
04:22:26|2064.
04:22:26|2064.
04:22:28|2064.
04:22:29|2064.
04:22:29|2064.
04:22:31|2064.
04:22:32|2064.
04:22:33|2064.
04:22:34|2064.
04:22:35|2064.
04:22:36|2064.
04:22:37|2064.
04:22:37|2064.
04:22:39|2064.
04:22:40|2064.
04:22:40|2064.
04:22:41|2064.
04:22:42|2064.
04:22:43|2064.
04:22:45|2064.
04:22:47|2064.
04:22:47|2064.
04:22:49|2064.
04:22:49|2064.
04:22:51|2064.22
04:22:51|2064.22
04:22:52|2064.22
04:22:54|2064.22
04:22:55|2064.22
04:22:57|2064.22
04:22:57|2064.22
04:22:58|2064.22
04:22:59|2064.22
04:23:00|2064.22
04:23:02|2064.18
04:23:03|2064.18
04:23:04|2064.18
04:23:05|2064.18
04:23:06|2064.18
04:23:07|2064.18
04:23:08|2064.45
04:23:09|2063.98
04:23:10|2063.98
04:23:11|2063.98
04:23:12|2063.98
04:23:13|2063.98
04:23:14|2063.98
04:23:15|2064.1
04:23:16|2064.1
04:23:17|2064.1
04:23:18|2064.1
04:23:19|2064.1
04:23:20|2064.1
04:23:21|2064.1
04:23:22|2064.1
04:23:23|2064.1
04:23:24|2064.1
04:23:25|2064.1
04:23:26|2064.1
04:23:27|2064.1
04:23:29|2063.12
04:23:29|2063.12
04:23:31|2063.12
04:23:31|2063.12
04:23:32|2063.12
04:23:34|2063.12
04:23:35|2063.12
04:23:36|2063.12
04:23:37|2063.12
04:23:38|2063.12
04:23:39|2063.12
04:23:40|2063.12
04:23:41|2063.12
04:23:42|2063.12
04:23:43|2063.12
04:23:44|2063.12
04:23:45|2063.12
04:23:47|2063.12
04:23:48|2063.12
04:23:50|2063.12
04:23:50|2063.12
04:23:52|2063.12
04:23:53|2063.73
04:23:54|2063.73
04:23:54|2063.73
04:23:55|2063.73
04:23:57|2063.73
04:23:57|2063.73
04:23:59|2063.73
04:24:00|2063.73
04:24:01|2063.73
04:24:01|2063.73
04:24:03|2063.73
04:24:05|2063.73
04:24:06|2063.73
04:24:07|2062.91
04:24:07|2062.91
04:24:08|2062.91
04:24:10|2062.91
04:24:10|2062.91
04:24:12|2062.91
04:24:13|2063.07
04:24:14|2063.07
04:24:15|2063.07
04:24:16|2063.07
04:24:17|2063.07
04:24:17|2063.07
04:24:18|2063.07
04:24:20|2063.07
04:24:21|2063.07
04:24:21|2063.07
04:24:22|2063.07
04:24:25|2063.07
04:24:25|2063.07
04:24:26|2063.07
04:24:27|2063.07
04:24:28|2063.07
04:24:29|2063.07
04:24:30|2063.07
04:24:31|2063.07
04:24:33|2063.07
04:24:33|2063.07
04:24:35|2063.07
04:24:36|2063.07
04:24:37|2063.07
04:24:37|2063.07
04:24:38|2063.07
04:24:40|2063.07
04:24:40|2063.07
04:24:42|2063.07
04:24:43|2063.07
04:24:43|2063.07
04:24:45|2063.07
04:24:46|2063.07
04:24:47|2063.07
04:24:49|2063.07
04:24:50|2063.07
04:24:51|2063.07
04:24:51|2063.07
04:24:54|2063.07
04:24:55|2063.07
04:24:56|2063.07
04:24:57|2063.07
04:24:57|2063.07
04:24:59|2063.07
04:25:00|2063.07
04:25:01|2063.07
04:25:02|2063.07
04:25:02|2063.07
04:25:04|2063.07
04:25:06|2063.07
04:25:06|2063.07
04:25:08|2063.02
04:25:09|2063.02
04:25:10|2063.02
04:25:11|2063.02
04:25:12|2063.02
04:25:13|2063.09
04:25:14|2063.09
04:25:15|2063.09
04:25:16|2063.09
04:25:17|2063.09
04:25:18|2063.09
04:25:19|2063.09
04:25:19|2063.09
04:25:21|2063.09
04:25:22|2063.09
04:25:23|2063.09
04:25:24|2063.09
04:25:25|2063.09
04:25:26|2063.09
04:25:27|2063.09
04:25:28|2062.79
04:25:29|2062.79
04:25:30|2062.79
04:25:31|2062.79
04:25:32|2063.21
04:25:32|2063.21
04:25:34|2063.21
04:25:35|2063.21
04:25:37|2063.21
04:25:37|2063.21
04:25:38|2063.21
04:25:40|2063.21
04:25:41|2063.21
04:25:42|2063.21
04:25:43|2063.21
04:25:44|2063.21
04:25:44|2063.21
04:25:46|2063.21
04:25:48|2063.21
04:25:49|2063.21
04:25:51|2063.21
04:25:51|2063.21
04:25:52|2063.21
04:25:54|2063.02
04:25:56|2063.02
04:25:57|2063.02
04:25:58|2063.02
04:25:59|2063.02
04:26:00|2063.02
04:26:01|2063.02
04:26:02|2063.02
04:26:03|2063.02
04:26:04|2063.02
04:26:06|2063.02
04:26:06|2063.02
04:26:07|2063.02
04:26:08|2063.02
04:26:09|2063.02
04:26:10|2063.02
04:26:12|2063.02
04:26:13|2063.02
04:26:14|2063.02
04:26:15|2063.02
04:26:16|2063.02
04:26:17|2063.02
04:26:19|2063.02
04:26:19|2063.02
04:26:20|2063.02
04:26:21|2063.02
04:26:22|2063.02
04:26:23|2063.02
04:26:24|2063.02
04:26:25|2063.02
04:26:26|2063.02
04:26:27|2063.02
04:26:28|2063.02
04:26:29|2063.02
04:26:31|2063.02
04:26:32|2063.02
04:26:33|2063.02
04:26:35|2063.02
04:26:35|2063.02
04:26:36|2063.02
04:26:37|2063.02
04:26:38|2063.02
04:26:39|2063.02
04:26:40|2063.02
04:26:41|2062.1
04:26:43|2062.1
04:26:44|2062.04
04:26:45|2062.04
04:26:46|2062.04
04:26:47|2062.04
04:26:48|2062.04
04:26:49|2062.04
04:26:50|2062.04
04:26:51|2062.04
04:26:52|2062.04
04:26:53|2062.04
04:26:54|2062.04
04:26:55|2062.04
04:26:56|2062.04
04:26:57|2062.04
04:26:58|2062.04
04:26:59|2062.72
04:27:01|2062.72
04:27:02|2062.72
04:27:03|2062.72
04:27:03|2062.72
04:27:06|2062.72
04:27:06|2062.72
04:27:07|2062.72
04:27:08|2062.72
04:27:09|2062.72
04:27:10|2062.72
04:27:11|2062.72
04:27:12|2062.72
04:27:13|2062.72
04:27:14|2062.72
04:27:15|2062.72
04:27:16|2062.72
04:27:17|2062.72
04:27:18|2062.72
04:27:19|2062.72
04:27:20|2062.72
04:27:21|2063.82
04:27:22|2063.82
04:27:23|2063.82
04:27:24|2063.82
04:27:26|2063.82
04:27:26|2063.82
04:27:27|2063.82
04:27:28|2063.82
04:27:29|2063.82
04:27:30|2063.84
04:27:32|2063.84
04:27:33|2063.84
04:27:33|2063.84
04:27:34|2063.84
04:27:36|2063.84
04:27:37|2063.84
04:27:38|2063.84
04:27:39|2063.84
04:27:40|2063.84
04:27:41|2063.84
04:27:41|2063.84
04:27:43|2063.84
04:27:44|2063.84
04:27:45|2063.84
04:27:46|2063.84
04:27:47|2063.84
04:27:48|2063.84
04:27:50|2063.84
04:27:50|2063.84
04:27:51|2063.84
04:27:53|2063.84
04:27:54|2063.84
04:27:55|2063.84
04:27:56|2063.84
04:27:58|2063.84
04:27:58|2063.84
04:27:59|2063.84
04:28:00|2063.84
04:28:01|2063.84
04:28:03|2063.84
04:28:04|2063.84
04:28:05|2063.84
04:28:06|2063.84
04:28:07|2063.84
04:28:08|2063.84
04:28:09|2063.84
04:28:10|2063.84
04:28:11|2063.84
04:28:12|2063.84
04:28:13|2063.84
04:28:14|2063.84
04:28:15|2063.11
04:28:16|2063.11
04:28:17|2063.11
04:28:18|2063.11
04:28:19|2063.11
04:28:20|2063.11
04:28:21|2062.83
04:28:22|2062.83
04:28:23|2062.83
04:28:24|2062.83
04:28:25|2062.83
04:28:26|2062.83
04:28:27|2062.83
04:28:28|2062.83
04:28:30|2062.83
04:28:31|2062.83
04:28:32|2062.83
04:28:33|2062.83
04:28:35|2062.24
04:28:36|2062.24
04:28:36|2062.24
04:28:38|2062.24
04:28:38|2062.24
04:28:40|2062.24
04:28:41|2062.24
04:28:42|2062.24
04:28:43|2062.24
04:28:44|2062.24
04:28:45|2062.24
04:28:46|2062.24
04:28:47|2062.24
04:28:48|2062.24
04:28:50|2062.24
04:28:50|2062.24
04:28:51|2062.24
04:28:53|2062.24
04:28:53|2062.24
04:28:54|2062.24
04:28:56|2062.24
04:28:57|2062.24
04:28:58|2062.24
04:28:59|2062.24
04:29:01|2062.24
04:29:02|2062.24
04:29:03|2062.03
04:29:04|2061.63
04:29:05|2061.63
04:29:07|2061.63
04:29:08|2061.63
04:29:08|2061.63
04:29:10|2061.63
04:29:11|2061.63
04:29:12|2061.63
04:29:12|2061.63
04:29:14|2061.63
04:29:15|2061.63
04:29:16|2061.63
04:29:16|2061.63
04:29:17|2061.63
04:29:18|2061.63
04:29:19|2061.63
04:29:21|2061.63
04:29:21|2061.63
04:29:23|2061.63
04:29:24|2062.23
04:29:25|2062.23
04:29:26|2062.23
04:29:27|2062.02
04:29:28|2062.02
04:29:29|2062.03
04:29:30|2062.03
04:29:30|2062.55
04:29:32|2062.57
04:29:33|2062.57
04:29:33|2062.57
04:29:34|2062.57
04:29:37|2062.57
04:29:37|2062.57
04:29:38|2062.57
04:29:39|2062.57
04:29:40|2062.57
04:29:41|2062.57
04:29:42|2062.57
04:29:43|2062.57
04:29:44|2062.57
04:29:45|2062.57
04:29:46|2062.57
04:29:47|2062.57
04:29:48|2062.57
04:29:49|2062.57
04:29:50|2062.57
04:29:51|2062.57
04:29:53|2062.57
04:29:55|2062.57
04:29:55|2062.57
04:29:56|2062.57
04:29:58|2062.57
04:29:58|2062.57
04:29:59|2062.57
04:30:01|2062.57
04:30:02|2062.57
04:30:03|2062.57
04:30:05|2062.57
04:30:05|2061.95
04:30:06|2061.95
04:30:07|2061.95
04:30:08|2061.95
04:30:09|2061.95
04:30:11|2061.95
04:30:11|2061.95
04:30:12|2061.95
04:30:13|2061.95
04:30:14|2061.95
04:30:16|2061.95
04:30:16|2061.95
04:30:17|2061.95
04:30:19|2061.89
04:30:19|2062.2
04:30:20|2062.2
04:30:22|2062.2
04:30:24|2062.2
04:30:25|2062.75
04:30:25|2062.75
04:30:27|2062.75
04:30:28|2062.75
04:30:29|2062.84
04:30:30|2062.84
04:30:30|2062.84
04:30:33|2063.39
04:30:33|2063.39
04:30:35|2063.66
04:30:35|2063.66
04:30:36|2063.66
04:30:38|2063.66
04:30:38|2063.66
04:30:40|2063.66
04:30:41|2063.99
04:30:41|2064.42
04:30:42|2064.52
04:30:44|2064.52
04:30:45|2065.81
04:30:45|2065.81
04:30:47|2066.38
04:30:47|2066.38
04:30:48|2066.38
04:30:50|2066.38
04:30:52|2066.38
04:30:52|2066.38
04:30:53|2066.38
04:30:54|2066.38
04:30:55|2066.38
04:30:56|2066.38
04:30:57|2066.38
04:30:58|2066.38
04:30:59|2066.38
04:31:02|2066.38
04:31:02|2066.38
04:31:04|2067.11
04:31:05|2067.11
04:31:06|2067.11
04:31:07|2067.11
04:31:08|2067.11
04:31:09|2067.11
04:31:10|2066.78
04:31:12|2066.78
04:31:12|2066.78
04:31:13|2066.78
04:31:14|2066.78
04:31:15|2066.78
04:31:16|2066.78
04:31:17|2066.78
04:31:18|2066.78
04:31:19|2066.78
04:31:20|2066.78
04:31:21|2067.05
04:31:23|2067.11
04:31:24|2067.11
04:31:24|2067.11
04:31:25|2067.11
04:31:27|2067.11
04:31:27|2067.11
04:31:29|2067.29
04:31:29|2067.29
04:31:31|2067.29
04:31:32|2067.29
04:31:33|2067.29
04:31:34|2067.29
04:31:35|2067.29
04:31:37|2067.29
04:31:38|2067.29
04:31:39|2067.29
04:31:40|2067.29
04:31:41|2067.29
04:31:42|2067.29
04:31:43|2067.29
04:31:44|2067.29
04:31:45|2067.29
04:31:46|2067.29
04:31:47|2067.29
04:31:48|2067.29
04:31:49|2067.29
04:31:51|2067.29
04:31:51|2067.29
04:31:53|2067.29
04:31:54|2067.29
04:31:55|2067.29
04:31:56|2067.29
04:31:57|2067.29
04:31:58|2067.88
04:31:59|2068.04
04:32:00|2068.04
04:32:01|2068.04
04:32:02|2068.04
04:32:03|2068.78
04:32:05|2069.34
04:32:06|2069.98
04:32:07|2070.
04:32:08|2070.
04:32:09|2069.78
04:32:10|2069.78
04:32:11|2069.78
04:32:12|2069.57
04:32:13|2069.57
04:32:14|2069.57
04:32:15|2069.57
04:32:16|2069.57
04:32:17|2069.57
04:32:18|2069.57
04:32:19|2069.57
04:32:20|2069.57
04:32:21|2069.57
04:32:22|2070.93
04:32:23|2070.93
04:32:24|2071.09
04:32:25|2071.1
04:32:26|2070.96
04:32:27|2070.85
04:32:28|2070.4
04:32:29|2070.4
04:32:30|2069.99
04:32:31|2071.02
04:32:32|2071.02
04:32:34|2071.02
04:32:35|2071.02
04:32:36|2071.02
04:32:37|2070.82
04:32:38|2070.82
04:32:39|2070.81
04:32:40|2070.81
04:32:41|2070.81
04:32:42|2070.81
04:32:43|2070.81
04:32:44|2070.81
04:32:45|2070.81
04:32:47|2070.93
04:32:47|2070.93
04:32:48|2070.93
04:32:50|2070.76
04:32:51|2070.76
04:32:51|2070.76
04:32:54|2070.76
04:32:54|2070.78
04:32:55|2070.78
04:32:56|2070.78
04:32:57|2070.78
04:32:58|2070.78
04:32:59|2070.56
04:33:01|2070.64
04:33:01|2070.53
04:33:03|2070.53
04:33:03|2070.53
04:33:05|2070.53
04:33:06|2070.53
04:33:07|2070.53
04:33:09|2070.53
04:33:09|2070.53
04:33:10|2070.53
04:33:12|2070.53
04:33:13|2070.4
04:33:15|2070.53
04:33:15|2070.53
04:33:17|2070.92
04:33:17|2071.29
04:33:18|2071.29
04:33:19|2071.29
04:33:20|2071.38
04:33:22|2071.07
04:33:23|2071.5
04:33:23|2071.5
04:33:24|2071.61
04:33:25|2071.17
04:33:26|2071.38
04:33:28|2071.16
04:33:29|2070.86
04:33:30|2071.15
04:33:31|2071.16
04:33:31|2071.16
04:33:33|2071.04
04:33:33|2071.04
04:33:34|2071.36
04:33:36|2071.23
04:33:37|2071.33
04:33:38|2071.33
04:33:40|2071.33
04:33:41|2071.33
04:33:43|2071.33
04:33:44|2071.57
04:33:44|2071.1
04:33:45|2071.69
04:33:46|2071.45
04:33:48|2071.64
04:33:50|2071.68
04:33:50|2071.5
04:33:51|2071.4
04:33:52|2071.39
04:33:54|2071.39
04:33:56|2071.39
04:33:57|2070.95
04:33:57|2070.94
04:33:59|2070.94
04:34:01|2070.66
04:34:01|2070.66
04:34:02|2070.66
04:34:03|2070.23
04:34:04|2070.12
04:34:05|2069.69
04:34:06|2070.12
04:34:07|2070.11
04:34:08|2070.43
04:34:10|2070.59
04:34:11|2070.59
04:34:12|2070.59
04:34:12|2070.58
04:34:14|2070.58
04:34:15|2070.65
04:34:16|2070.66
04:34:17|2070.66
04:34:19|2071.25
04:34:19|2071.22
04:34:20|2071.21
04:34:21|2071.18
04:34:22|2071.4
04:34:23|2071.71
04:34:24|2071.51
04:34:25|2071.92
04:34:26|2071.9
04:34:28|2071.9
04:34:29|2071.72
04:34:30|2071.72
04:34:30|2071.72
04:34:32|2071.91
04:34:33|2071.86
04:34:34|2071.87
04:34:36|2071.99
04:34:36|2072.
04:34:37|2072.
04:34:38|2072.02
04:34:39|2072.02
04:34:40|2072.02
04:34:42|2071.94
04:34:43|2072.03
04:34:44|2072.03
04:34:44|2072.12
04:34:46|2072.16
04:34:47|2071.92
04:34:48|2071.92
04:34:48|2071.92
04:34:50|2072.27
04:34:50|2071.99
04:34:51|2072.49
04:34:52|2072.47
04:34:54|2072.31
04:34:55|2072.31
04:34:55|2072.49
04:34:58|2072.59
04:34:59|2072.47
04:35:00|2072.66
04:35:02|2072.63
04:35:02|2072.77
04:35:03|2072.79
04:35:04|2072.79
04:35:06|2072.93
04:35:06|2072.39
04:35:07|2072.39
04:35:08|2072.24
04:35:09|2072.24
04:35:10|2072.94
04:35:11|2072.94
04:35:12|2073.01
04:35:13|2073.04
04:35:14|2073.04
04:35:15|2073.04
04:35:17|2073.06
04:35:17|2073.35
04:35:19|2073.18
04:35:20|2073.17
04:35:21|2073.62
04:35:21|2073.62
04:35:23|2073.42
04:35:24|2073.42
04:35:25|2074.01
04:35:26|2074.06
04:35:27|2074.01
04:35:28|2074.11
04:35:29|2074.1
04:35:30|2074.1
04:35:30|2073.65
04:35:31|2073.76
04:35:33|2073.88
04:35:35|2073.77
04:35:36|2073.66
04:35:37|2073.93
04:35:38|2073.93
04:35:38|2073.93
04:35:40|2073.84
04:35:41|2073.76
04:35:42|2074.05
04:35:43|2074.2
04:35:44|2074.28
04:35:45|2074.49
04:35:46|2074.49
04:35:47|2074.49
04:35:48|2074.49
04:35:49|2074.49
04:35:50|2074.72
04:35:50|2074.62
04:35:52|2074.62
04:35:53|2074.75
04:35:54|2075.
04:35:56|2075.11
04:35:56|2075.12
04:35:59|2075.32
04:35:59|2075.31
04:36:01|2075.31
04:36:01|2075.31
04:36:04|2075.98
04:36:04|2075.63
04:36:06|2076.
04:36:07|2075.55
04:36:07|2075.54
04:36:09|2075.54
04:36:10|2075.54
04:36:11|2075.54
04:36:12|2075.54
04:36:13|2075.13
04:36:14|2075.54
04:36:15|2075.1
04:36:16|2074.88
04:36:17|2075.47
04:36:18|2075.26
04:36:19|2075.35
04:36:21|2075.72
04:36:22|2075.72
04:36:23|2075.69
04:36:24|2075.93
04:36:25|2075.92
04:36:26|2075.92
04:36:27|2076.04
04:36:28|2075.95
04:36:29|2075.95
04:36:30|2075.95
04:36:31|2075.95
04:36:32|2076.03
04:36:33|2076.03
04:36:34|2076.03
04:36:36|2076.23
04:36:36|2076.23
04:36:37|2076.23
04:36:39|2076.24
04:36:40|2076.38
04:36:40|2076.38
04:36:41|2076.77
04:36:42|2076.76
04:36:43|2076.81
04:36:45|2077.13
04:36:46|2077.28
04:36:46|2077.37
04:36:47|2077.61
04:36:49|2077.61
04:36:49|2078.09
04:36:51|2077.69
04:36:51|2077.69
04:36:53|2077.69
04:36:53|2078.96
04:36:54|2079.62
04:36:55|2079.38
04:36:57|2079.7
04:36:58|2080.04
04:36:59|2079.9
04:37:01|2079.79
04:37:03|2079.84
04:37:03|2079.57
04:37:04|2079.98
04:37:06|2079.98
04:37:07|2079.98
04:37:07|2079.79
04:37:08|2080.05
04:37:10|2080.
04:37:11|2079.94
04:37:11|2080.07
04:37:12|2079.79
04:37:13|2079.79
04:37:14|2079.79
04:37:16|2079.79
04:37:16|2079.17
04:37:18|2079.17
04:37:19|2079.03
04:37:20|2078.57
04:37:21|2079.57
04:37:22|2079.71
04:37:23|2080.01
04:37:24|2080.09
04:37:25|2080.09
04:37:26|2080.15
04:37:27|2079.72
04:37:28|2080.26
04:37:29|2080.22
04:37:30|2080.09
04:37:31|2080.09
04:37:32|2080.03
04:37:33|2080.22
04:37:34|2079.93
04:37:35|2079.93
04:37:36|2079.66
04:37:37|2079.53
04:37:38|2079.5
04:37:39|2078.81
04:37:40|2078.81
04:37:41|2078.57
04:37:42|2078.89
04:37:43|2078.31
04:37:44|2078.31
04:37:45|2078.41
04:37:46|2078.13
04:37:47|2078.37
04:37:48|2078.74
04:37:49|2078.45
04:37:50|2078.21
04:37:51|2077.48
04:37:52|2077.75
04:37:53|2077.48
04:37:54|2078.47
04:37:56|2079.13
04:37:56|2078.89
04:37:57|2079.35
04:37:59|2079.35
04:38:00|2079.35
04:38:01|2079.19
04:38:03|2079.18
04:38:04|2079.08
04:38:05|2078.33
04:38:07|2078.06
04:38:07|2078.06
04:38:08|2077.97
04:38:10|2077.85
04:38:12|2077.73
04:38:12|2077.58
04:38:13|2077.72
04:38:14|2077.71
04:38:16|2077.71
04:38:17|2077.71
04:38:19|2077.72
04:38:20|2077.37
04:38:21|2077.2
04:38:22|2077.45
04:38:22|2077.47
04:38:23|2077.46
04:38:24|2077.46
04:38:25|2077.25
04:38:27|2077.75
04:38:27|2077.51
04:38:29|2077.89
04:38:30|2077.74
04:38:31|2077.35
04:38:32|2077.72
04:38:33|2077.72
04:38:34|2077.35
04:38:35|2077.34
04:38:36|2077.39
04:38:37|2077.15
04:38:38|2077.15
04:38:39|2077.33
04:38:40|2077.3
04:38:41|2077.51
04:38:42|2077.31
04:38:43|2077.31
04:38:45|2076.72
04:38:46|2077.77
04:38:46|2077.39
04:38:48|2077.39
04:38:49|2077.39
04:38:49|2077.33
04:38:50|2077.09
04:38:51|2077.43
04:38:53|2077.3
04:38:53|2077.3
04:38:54|2077.6
04:38:55|2077.6
04:38:56|2077.6
04:38:58|2077.55
04:38:59|2077.32
04:39:01|2077.47
04:39:02|2077.47
04:39:02|2077.46
04:39:05|2077.45
04:39:05|2077.45
04:39:06|2077.45
04:39:07|2077.45
04:39:08|2077.45
04:39:09|2077.45
04:39:10|2077.45
04:39:11|2077.45
04:39:12|2077.45
04:39:13|2077.45
04:39:14|2077.45
04:39:15|2077.45
04:39:16|2077.45
04:39:17|2077.2
04:39:18|2077.19
04:39:19|2077.2
04:39:21|2077.33
04:39:21|2077.26
04:39:22|2077.06
04:39:24|2076.95
04:39:25|2076.84
04:39:26|2076.82
04:39:27|2076.82
04:39:28|2076.82
04:39:29|2076.7
04:39:30|2076.57
04:39:31|2076.5
04:39:31|2076.9
04:39:32|2076.89
04:39:33|2076.54
04:39:35|2076.19
04:39:35|2076.19
04:39:37|2076.19
04:39:38|2076.78
04:39:38|2076.06
04:39:40|2076.3
04:39:41|2076.57
04:39:42|2076.57
04:39:44|2076.57
04:39:44|2076.44
04:39:45|2076.19
04:39:46|2076.19
04:39:48|2075.94
04:39:48|2075.94
04:39:49|2075.94
04:39:50|2076.19
04:39:51|2076.09
04:39:52|2076.09
04:39:53|2076.09
04:39:54|2075.88
04:39:55|2075.88
04:39:56|2075.74
04:39:58|2075.74
04:40:00|2075.82
04:40:00|2075.82
04:40:01|2075.82
04:40:02|2075.64
04:40:04|2076.05
04:40:06|2076.41
04:40:07|2075.85
04:40:08|2075.91
04:40:09|2075.67
04:40:09|2075.29
04:40:11|2075.29
04:40:12|2075.29
04:40:14|2075.07
04:40:14|2075.05
04:40:15|2074.87
04:40:16|2074.89
04:40:17|2074.89
04:40:18|2075.29
04:40:19|2075.29
04:40:20|2075.72
04:40:22|2076.68
04:40:23|2077.08
04:40:24|2077.08
04:40:25|2077.08
04:40:25|2077.18
04:40:26|2077.18
04:40:28|2076.94
04:40:29|2077.18
04:40:30|2077.72
04:40:31|2077.84
04:40:32|2077.94
04:40:32|2078.28
04:40:33|2078.14
04:40:35|2078.03
04:40:36|2078.28
04:40:36|2078.41
04:40:38|2078.41
04:40:39|2078.41
04:40:40|2078.41
04:40:41|2079.2
04:40:42|2079.2
04:40:43|2079.95
04:40:44|2080.07
04:40:45|2080.07
04:40:46|2080.02
04:40:46|2080.02
04:40:48|2080.02
04:40:49|2080.02
04:40:50|2080.02
04:40:51|2080.02
04:40:51|2079.11
04:40:53|2078.07
04:40:53|2079.05
04:40:55|2079.05
04:40:56|2079.01
04:40:56|2078.82
04:40:58|2077.17
04:40:59|2076.36
04:41:01|2077.16
04:41:01|2077.16
04:41:02|2077.9
04:41:03|2077.15
04:41:04|2076.87
04:41:05|2076.55
04:41:07|2076.92
04:41:07|2076.64
04:41:08|2076.81
04:41:09|2076.81
04:41:10|2076.02
04:41:11|2076.36
04:41:13|2075.44
04:41:13|2075.44
04:41:14|2076.18
04:41:15|2076.71
04:41:17|2076.57
04:41:18|2076.57
04:41:19|2076.34
04:41:20|2076.34
04:41:21|2076.08
04:41:23|2075.
04:41:24|2074.11
04:41:24|2074.57
04:41:25|2074.9
04:41:26|2074.9
04:41:27|2075.19
04:41:28|2074.5
04:41:29|2074.49
04:41:30|2074.48
04:41:31|2074.56
04:41:32|2074.4
04:41:34|2075.02
04:41:34|2074.49
04:41:35|2074.29
04:41:36|2074.29
04:41:37|2074.6
04:41:39|2074.59
04:41:40|2073.86
04:41:40|2073.82
04:41:41|2073.6
04:41:42|2073.6
04:41:43|2073.6
04:41:45|2073.6
04:41:45|2073.6
04:41:46|2073.6
04:41:47|2073.65
04:41:48|2073.65
04:41:49|2073.75
04:41:51|2073.77
04:41:51|2073.6
04:41:52|2073.67
04:41:53|2073.44
04:41:54|2073.38
04:41:55|2073.48
04:41:57|2073.01
04:41:57|2072.64
04:41:58|2071.11
04:41:59|2071.7
04:42:01|2072.18
04:42:02|2071.56
04:42:03|2071.81
04:42:05|2071.75
04:42:05|2071.75
04:42:06|2071.74
04:42:08|2073.19
04:42:09|2073.19
04:42:10|2073.03
04:42:11|2073.33
04:42:12|2073.5
04:42:14|2074.
04:42:16|2073.93
04:42:16|2074.32
04:42:17|2074.44
04:42:18|2074.44
04:42:19|2074.44
04:42:20|2074.44
04:42:21|2074.44
04:42:22|2074.24
04:42:23|2074.24
04:42:24|2074.24
04:42:25|2074.53
04:42:27|2074.53
04:42:28|2074.53
04:42:29|2074.35
04:42:31|2074.35
04:42:31|2074.6
04:42:32|2074.6
04:42:33|2074.59
04:42:34|2074.39
04:42:35|2074.59
04:42:37|2074.42
04:42:37|2074.6
04:42:38|2074.55
04:42:39|2074.52
04:42:40|2074.34
04:42:42|2074.37
04:42:43|2074.37
04:42:45|2074.63
04:42:45|2074.85
04:42:46|2074.66
04:42:48|2074.66
04:42:49|2074.52
04:42:50|2074.52
04:42:50|2074.73
04:42:52|2074.62
04:42:53|2074.62
04:42:54|2074.62
04:42:55|2074.62
04:42:56|2074.62
04:42:57|2074.62
04:42:58|2074.66
04:42:59|2074.54
04:43:01|2074.66
04:43:02|2074.44
04:43:02|2074.43
04:43:04|2074.44
04:43:05|2075.39
04:43:06|2075.6
04:43:07|2075.68
04:43:08|2075.65
04:43:09|2075.79
04:43:10|2075.69
04:43:11|2075.41
04:43:13|2075.72
04:43:14|2075.27
04:43:15|2075.27
04:43:15|2075.65
04:43:16|2075.66
04:43:17|2075.66
04:43:19|2075.33
04:43:20|2075.33
04:43:20|2074.17
04:43:22|2074.54
04:43:22|2074.54
04:43:24|2074.35
04:43:24|2074.35
04:43:25|2074.54
04:43:27|2074.54
04:43:27|2074.21
04:43:29|2074.2
04:43:29|2074.21
04:43:30|2074.21
04:43:32|2074.71
04:43:32|2074.57
04:43:34|2074.47
04:43:34|2074.47
04:43:35|2074.53
04:43:36|2074.7
04:43:37|2074.48
04:43:38|2074.47
04:43:39|2074.51
04:43:40|2074.51
04:43:41|2074.51
04:43:42|2074.51
04:43:43|2074.47
04:43:45|2073.65
04:43:46|2073.65
04:43:46|2073.68
04:43:47|2073.68
04:43:48|2073.68
04:43:49|2073.94
04:43:51|2074.22
04:43:52|2074.6
04:43:53|2074.48
04:43:54|2074.45
04:43:55|2074.45
04:43:56|2074.2
04:43:57|2074.2
04:43:58|2074.2
04:43:59|2073.9
04:44:00|2073.9
04:44:01|2074.2
04:44:02|2074.2
04:44:03|2074.18
04:44:04|2074.18
04:44:05|2074.18
04:44:06|2073.84
04:44:07|2073.84
04:44:08|2073.84
04:44:09|2073.68
04:44:10|2073.93
04:44:11|2074.32
04:44:12|2074.32
04:44:13|2074.32
04:44:14|2074.23
04:44:15|2073.96
04:44:16|2074.21
04:44:17|2073.83
04:44:18|2073.84
04:44:19|2073.84
04:44:20|2073.84
04:44:22|2073.67
04:44:22|2073.68
04:44:23|2073.75
04:44:24|2073.85
04:44:25|2073.85
04:44:26|2073.85
04:44:27|2074.34
04:44:28|2074.05
04:44:29|2074.09
04:44:31|2074.08
04:44:31|2074.08
04:44:33|2074.18
04:44:33|2074.08
04:44:34|2073.76
04:44:35|2073.77
04:44:37|2073.66
04:44:37|2073.54
04:44:38|2073.54
04:44:39|2073.66
04:44:41|2073.47
04:44:42|2073.47
04:44:42|2074.34
04:44:44|2074.34
04:44:45|2074.45
04:44:46|2074.36
04:44:46|2074.36
04:44:48|2074.36
04:44:49|2074.
04:44:51|2074.21
04:44:51|2074.2
04:44:52|2074.2
04:44:53|2074.2
04:44:54|2074.2
04:44:55|2074.2
04:44:57|2074.06
04:44:57|2073.51
04:44:58|2073.4
04:45:01|2073.4
04:45:01|2073.05
04:45:02|2073.29
04:45:04|2073.15
04:45:05|2073.15
04:45:06|2073.15
04:45:07|2075.26
04:45:08|2075.26
04:45:10|2075.66
04:45:11|2075.66
04:45:12|2075.31
04:45:13|2075.59
04:45:14|2075.33
04:45:15|2075.49
04:45:16|2075.49
04:45:17|2075.49
04:45:18|2075.97
04:45:19|2075.97
04:45:20|2075.97
04:45:21|2075.97
04:45:22|2075.97
04:45:23|2075.97
04:45:24|2075.97
04:45:25|2075.97
04:45:26|2075.97
04:45:27|2075.81
04:45:28|2075.85
04:45:29|2075.71
04:45:30|2075.71
04:45:31|2075.71
04:45:32|2075.59
04:45:33|2075.21
04:45:34|2075.21
04:45:35|2075.21
04:45:36|2075.21
04:45:37|2075.14
04:45:38|2075.05
04:45:39|2074.63
04:45:40|2074.63
04:45:41|2074.72
04:45:43|2074.72
04:45:44|2074.72
04:45:45|2074.51
04:45:46|2074.51
04:45:47|2074.51
04:45:48|2074.31
04:45:49|2074.54
04:45:50|2074.43
04:45:51|2074.43
04:45:52|2074.43
04:45:53|2074.27
04:45:54|2074.27
04:45:55|2074.43
04:45:56|2074.33
04:45:57|2074.43
04:45:58|2074.65
04:45:59|2074.44
04:46:00|2074.44
04:46:01|2074.44
04:46:02|2074.23
04:46:03|2074.23
04:46:04|2074.44
04:46:05|2074.44
04:46:07|2074.4
04:46:08|2074.4
04:46:10|2074.4
04:46:10|2074.12
04:46:12|2074.46
04:46:13|2074.21
04:46:14|2074.47
04:46:14|2074.35
04:46:16|2074.27
04:46:17|2074.27
04:46:17|2074.27
04:46:18|2074.42
04:46:20|2074.42
04:46:21|2074.42
04:46:22|2074.4
04:46:23|2074.4
04:46:23|2074.49
04:46:24|2074.49
04:46:26|2074.32
04:46:26|2074.34
04:46:27|2074.29
04:46:29|2074.
04:46:29|2073.81
04:46:30|2073.71
04:46:31|2073.71
04:46:32|2073.63
04:46:34|2073.63
04:46:35|2073.51
04:46:36|2073.61
04:46:37|2073.76
04:46:38|2073.97
04:46:39|2074.1
04:46:40|2074.02
04:46:41|2074.59
04:46:42|2074.59
04:46:43|2075.21
04:46:44|2075.23
04:46:45|2075.53
04:46:46|2075.55
04:46:47|2075.55
04:46:48|2075.55
04:46:49|2075.38
04:46:50|2075.38
04:46:51|2074.94
04:46:52|2074.79
04:46:53|2074.79
04:46:54|2074.2
04:46:55|2074.08
04:46:56|2074.3
04:46:57|2074.3
04:46:58|2074.3
04:46:59|2074.37
04:47:00|2074.19
04:47:01|2074.19
04:47:02|2074.19
04:47:03|2074.4
04:47:04|2074.08
04:47:06|2074.28
04:47:07|2074.71
04:47:09|2075.27
04:47:10|2075.26
04:47:10|2075.52
04:47:11|2075.52
04:47:12|2075.52
04:47:13|2075.61
04:47:14|2075.61
04:47:16|2075.61
04:47:18|2075.83
04:47:18|2075.73
04:47:19|2075.46
04:47:20|2075.71
04:47:21|2075.47
04:47:23|2075.48
04:47:24|2075.59
04:47:25|2075.18
04:47:25|2075.19
04:47:26|2075.69
04:47:27|2075.59
04:47:28|2075.59
04:47:29|2075.48
04:47:30|2075.47
04:47:31|2075.47
04:47:33|2075.48
04:47:34|2075.37
04:47:34|2075.37
04:47:35|2075.37
04:47:37|2075.37
04:47:37|2075.37
04:47:38|2075.31
04:47:40|2074.97
04:47:40|2075.29
04:47:42|2075.14
04:47:42|2074.96
04:47:44|2075.14
04:47:44|2075.88
04:47:45|2075.79
04:47:47|2075.79
04:47:48|2075.79
04:47:49|2075.56
04:47:50|2075.56
04:47:51|2075.56
04:47:52|2075.29
04:47:53|2075.59
04:47:55|2075.49
04:47:56|2075.49
04:47:57|2075.49
04:47:58|2075.66
04:47:59|2075.66
04:48:00|2075.55
04:48:02|2075.38
04:48:04|2075.38
04:48:04|2075.38
04:48:06|2075.38
04:48:07|2076.37
04:48:09|2076.46
04:48:09|2076.4
04:48:10|2076.4
04:48:11|2076.4
04:48:12|2076.4
04:48:13|2076.29
04:48:15|2075.82
04:48:16|2076.34
04:48:18|2076.24
04:48:18|2076.24
04:48:19|2076.24
04:48:22|2076.24
04:48:22|2076.34
04:48:23|2076.84
04:48:24|2077.1
04:48:26|2077.1
04:48:27|2077.1
04:48:27|2077.13
04:48:30|2076.89
04:48:30|2076.29
04:48:31|2076.77
04:48:32|2076.77
04:48:33|2076.77
04:48:34|2076.77
04:48:35|2076.85
04:48:36|2076.85
04:48:37|2077.6
04:48:38|2077.6
04:48:39|2077.6
04:48:40|2077.6
04:48:41|2077.81
04:48:42|2077.73
04:48:43|2078.01
04:48:44|2078.48
04:48:45|2078.81
04:48:47|2079.31
04:48:48|2079.31
04:48:49|2079.44
04:48:50|2079.44
04:48:51|2079.44
04:48:53|2079.38
04:48:53|2079.48
04:48:55|2079.48
04:48:55|2079.4
04:48:57|2079.54
04:48:58|2079.37
04:48:59|2079.62
04:49:00|2078.93
04:49:01|2078.94
04:49:01|2079.61
04:49:03|2079.
04:49:05|2079.35
04:49:07|2078.74
04:49:08|2079.18
04:49:08|2078.78
04:49:09|2078.78
04:49:10|2079.06
04:49:11|2078.84
04:49:13|2078.84
04:49:14|2079.06
04:49:15|2078.83
04:49:16|2078.41
04:49:17|2078.41
04:49:17|2078.43
04:49:18|2079.22
04:49:20|2079.12
04:49:21|2079.12
04:49:22|2079.12
04:49:23|2079.01
04:49:24|2079.41
04:49:25|2079.62
04:49:26|2079.63
04:49:27|2079.63
04:49:28|2079.51
04:49:29|2079.51
04:49:30|2079.2
04:49:31|2079.5
04:49:33|2079.72
04:49:34|2079.72
04:49:34|2079.72
04:49:35|2079.42
04:49:37|2079.42
04:49:37|2079.42
04:49:38|2079.42
04:49:39|2078.77
04:49:40|2078.77
04:49:41|2078.64
04:49:42|2078.77
04:49:43|2079.24
04:49:45|2079.43
04:49:45|2079.43
04:49:46|2079.43
04:49:47|2078.9
04:49:48|2079.05
04:49:49|2079.35
04:49:51|2079.1
04:49:52|2079.2
04:49:53|2078.64
04:49:53|2078.53
04:49:54|2078.39
04:49:56|2078.39
04:49:57|2078.39
04:49:58|2078.29
04:49:59|2078.38
04:50:00|2078.73
04:50:01|2078.44
04:50:02|2077.09
04:50:03|2077.4
04:50:04|2077.4
04:50:05|2078.4
04:50:07|2078.06
04:50:07|2078.06
04:50:08|2078.37
04:50:09|2078.9
04:50:10|2078.08
04:50:11|2079.21
04:50:12|2079.08
04:50:13|2078.97
04:50:14|2078.97
04:50:16|2078.97
04:50:16|2078.97
04:50:18|2078.97
04:50:19|2078.97
04:50:20|2078.97
04:50:21|2078.97
04:50:22|2078.85
04:50:23|2079.11
04:50:24|2079.11
04:50:25|2079.11
04:50:26|2078.88
04:50:27|2078.88
04:50:28|2078.78
04:50:29|2078.78
04:50:30|2079.09
04:50:31|2079.09
04:50:32|2079.09
04:50:33|2078.73
04:50:34|2078.72
04:50:35|2078.61
04:50:36|2078.26
04:50:37|2078.26
04:50:38|2078.26
04:50:39|2078.26
04:50:40|2078.25
04:50:41|2078.25
04:50:42|2078.25
04:50:43|2078.25
04:50:45|2078.25
04:50:46|2078.25
04:50:47|2078.14
04:50:47|2078.14
04:50:49|2077.92
04:50:50|2077.91
04:50:50|2078.37
04:50:52|2078.94
04:50:53|2078.36
04:50:53|2078.36
04:50:54|2078.59
04:50:56|2077.38
04:50:56|2077.88
04:50:57|2077.87
04:50:59|2078.41
04:50:59|2078.11
04:51:00|2078.11
04:51:01|2078.11
04:51:02|2077.47
04:51:03|2077.5
04:51:04|2076.99
04:51:05|2076.72
04:51:07|2076.78
04:51:09|2077.24
04:51:10|2077.14
04:51:11|2076.93
04:51:12|2076.65
04:51:13|2076.92
04:51:14|2076.92
04:51:15|2077.04
04:51:16|2076.97
04:51:17|2076.97
04:51:18|2077.04
04:51:19|2077.04
04:51:20|2077.04
04:51:21|2076.72
04:51:23|2076.33
04:51:24|2076.33
04:51:25|2076.22
04:51:26|2075.72
04:51:27|2075.62
04:51:27|2075.48
04:51:29|2075.47
04:51:29|2075.08
04:51:30|2075.08
04:51:31|2075.08
04:51:32|2075.08
04:51:33|2075.75
04:51:35|2075.52
04:51:36|2075.64
04:51:37|2075.2
04:51:37|2075.51
04:51:39|2075.4
04:51:40|2075.41
04:51:41|2075.29
04:51:42|2074.9
04:51:43|2075.
04:51:44|2075.01
04:51:45|2075.05
04:51:46|2075.08
04:51:47|2075.08
04:51:49|2075.65
04:51:49|2075.65
04:51:50|2075.32
04:51:51|2075.76
04:51:53|2076.22
04:51:54|2076.22
04:51:55|2076.32
04:51:55|2076.77
04:51:57|2076.44
04:51:58|2076.44
04:51:58|2076.44
04:51:59|2076.44
04:52:01|2076.54
04:52:02|2076.26
04:52:03|2075.61
04:52:04|2075.61
04:52:05|2075.77
04:52:06|2075.77
04:52:07|2075.77
04:52:09|2075.77
04:52:10|2075.77
04:52:11|2075.77
04:52:11|2075.7
04:52:13|2075.67
04:52:13|2075.7
04:52:14|2075.57
04:52:15|2075.57
04:52:16|2075.94
04:52:17|2076.46
04:52:18|2076.46
04:52:20|2076.46
04:52:20|2076.41
04:52:22|2076.41
04:52:22|2076.41
04:52:24|2076.45
04:52:25|2076.45
04:52:25|2076.45
04:52:26|2076.45
04:52:27|2076.6
04:52:29|2076.6
04:52:30|2076.6
04:52:31|2076.32
04:52:32|2076.73
04:52:33|2075.83
04:52:34|2076.11
04:52:35|2076.11
04:52:35|2076.11
04:52:37|2076.22
04:52:38|2076.39
04:52:39|2076.03
04:52:40|2076.4
04:52:41|2076.33
04:52:42|2076.34
04:52:43|2076.34
04:52:44|2076.62
04:52:45|2076.8
04:52:47|2077.06
04:52:47|2076.83
04:52:48|2077.06
04:52:49|2077.06
04:52:50|2076.58
04:52:51|2077.16
04:52:52|2076.99
04:52:53|2077.19
04:52:55|2077.37
04:52:56|2077.1
04:52:57|2076.66
04:52:58|2076.66
04:52:59|2076.67
04:53:00|2076.67
04:53:01|2077.01
04:53:02|2076.82
04:53:03|2076.82
04:53:04|2077.01
04:53:06|2076.77
04:53:08|2076.77
04:53:09|2076.51
04:53:11|2076.76
04:53:12|2076.76
04:53:13|2076.76
04:53:14|2076.76
04:53:15|2076.77
04:53:16|2077.47
04:53:17|2077.34
04:53:18|2077.51
04:53:19|2077.4
04:53:20|2077.4
04:53:21|2077.4
04:53:22|2077.4
04:53:23|2077.18
04:53:24|2076.77
04:53:25|2076.76
04:53:26|2076.77
04:53:27|2076.77
04:53:28|2076.77
04:53:29|2076.11
04:53:30|2076.05
04:53:31|2076.05
04:53:32|2076.05
04:53:33|2076.05
04:53:35|2076.81
04:53:35|2076.81
04:53:36|2076.91
04:53:37|2076.97
04:53:38|2076.96
04:53:39|2076.92
04:53:40|2076.78
04:53:41|2076.54
04:53:42|2076.45
04:53:43|2076.33
04:53:44|2076.23
04:53:45|2076.38
04:53:46|2076.38
04:53:47|2076.34
04:53:48|2076.56
04:53:49|2076.56
04:53:50|2076.56
04:53:51|2076.12
04:53:53|2076.12
04:53:54|2076.11
04:53:55|2076.12
04:53:57|2076.11
04:53:57|2076.11
04:53:58|2076.11
04:53:59|2076.12
04:54:00|2076.12
04:54:01|2076.41
04:54:03|2076.41
04:54:04|2076.54
04:54:05|2076.66
04:54:06|2076.76
04:54:08|2076.79
04:54:08|2076.86
04:54:09|2076.86
04:54:11|2076.86
04:54:12|2076.86
04:54:12|2076.8
04:54:14|2076.8
04:54:14|2076.85
04:54:15|2076.86
04:54:16|2076.96
04:54:18|2076.56
04:54:19|2076.56
04:54:20|2076.74
04:54:21|2076.74
04:54:22|2076.35
04:54:24|2076.32
04:54:25|2076.23
04:54:25|2076.16
04:54:27|2076.15
04:54:28|2076.15
04:54:29|2075.7
04:54:30|2075.71
04:54:31|2075.71
04:54:32|2075.37
04:54:33|2075.29
04:54:34|2075.56
04:54:36|2075.62
04:54:36|2075.4
04:54:37|2075.45
04:54:38|2075.52
04:54:39|2075.45
04:54:40|2075.45
04:54:41|2075.45
04:54:42|2075.45
04:54:43|2075.45
04:54:44|2075.41
04:54:45|2075.58
04:54:46|2075.47
04:54:47|2075.5
04:54:48|2075.54
04:54:49|2075.24
04:54:50|2075.24
04:54:51|2075.24
04:54:52|2074.91
04:54:54|2074.86
04:54:54|2074.82
04:54:56|2074.82
04:54:57|2074.75
04:54:57|2074.75
04:54:59|2074.75
04:55:00|2074.6
04:55:01|2074.52
04:55:02|2074.52
04:55:03|2074.72
04:55:04|2075.27
04:55:06|2075.4
04:55:07|2075.4
04:55:09|2075.4
04:55:09|2075.4
04:55:10|2075.4
04:55:11|2075.32
04:55:12|2075.68
04:55:13|2076.04
04:55:15|2075.56
04:55:17|2075.71
04:55:17|2075.71
04:55:18|2075.7
04:55:19|2075.7
04:55:20|2075.7
04:55:21|2075.7
04:55:23|2075.7
04:55:24|2075.7
04:55:24|2075.7
04:55:26|2075.6
04:55:27|2075.36
04:55:27|2075.36
04:55:29|2075.26
04:55:31|2075.06
04:55:31|2075.06
04:55:32|2075.35
04:55:33|2075.25
04:55:35|2075.35
04:55:35|2075.08
04:55:36|2074.58
04:55:37|2075.48
04:55:38|2075.48
04:55:39|2075.48
04:55:40|2075.48
04:55:41|2075.56
04:55:42|2075.58
04:55:43|2075.57
04:55:44|2075.47
04:55:46|2075.47
04:55:46|2075.47
04:55:47|2075.47
04:55:49|2075.55
04:55:50|2075.29
04:55:51|2075.19
04:55:52|2075.
04:55:53|2075.
04:55:54|2074.96
04:55:55|2074.63
04:55:56|2074.96
04:55:57|2074.85
04:55:58|2073.98
04:55:58|2074.59
04:56:00|2074.49
04:56:00|2074.49
04:56:02|2074.49
04:56:03|2074.85
04:56:04|2074.85
04:56:05|2074.7
04:56:06|2074.7
04:56:07|2074.69
04:56:09|2074.62
04:56:10|2074.02
04:56:10|2074.62
04:56:12|2074.42
04:56:14|2074.62
04:56:16|2074.63
04:56:17|2074.63
04:56:17|2074.52
04:56:18|2074.52
04:56:20|2074.81
04:56:20|2074.95
04:56:22|2074.85
04:56:22|2074.85
04:56:23|2074.37
04:56:25|2074.65
04:56:26|2073.92
04:56:26|2073.97
04:56:29|2073.8
04:56:29|2074.06
04:56:30|2074.06
04:56:31|2074.06
04:56:32|2073.99
04:56:34|2074.28
04:56:34|2074.28
04:56:38|2074.11
04:56:38|2074.11
04:56:40|2074.11
04:56:41|2074.11
04:56:42|2074.11
04:56:43|2074.11
04:56:44|2074.11
04:56:45|2074.11
04:56:46|2074.11
04:56:47|2073.28
04:56:48|2073.28
04:56:48|2073.28
04:56:51|2073.28
04:56:52|2072.35
04:56:53|2072.35
04:56:54|2072.35
04:56:54|2072.35
04:56:55|2072.35
04:56:57|2072.35
04:56:58|2072.35
04:56:58|2072.35
04:57:00|2071.73
04:57:00|2071.73
04:57:02|2071.73
04:57:03|2071.73
04:57:04|2071.74
04:57:05|2071.74
04:57:07|2071.74
04:57:08|2071.74
04:57:09|2072.15
04:57:11|2071.92
04:57:12|2071.92
04:57:13|2071.6
04:57:14|2071.34
04:57:15|2071.34
04:57:16|2071.12
04:57:17|2070.89
04:57:18|2070.79
04:57:19|2070.79
04:57:20|2070.99
04:57:21|2071.49
04:57:22|2072.57
04:57:24|2071.89
04:57:25|2071.66
04:57:27|2071.66
04:57:27|2071.66
04:57:28|2071.66
04:57:29|2071.8
04:57:31|2071.8
04:57:31|2071.8
04:57:33|2071.8
04:57:33|2072.14
04:57:34|2072.1
04:57:35|2072.1
04:57:37|2072.1
04:57:37|2072.1
04:57:38|2072.1
04:57:39|2072.03
04:57:41|2072.03
04:57:42|2071.76
04:57:43|2071.76
04:57:44|2072.03
04:57:45|2071.79
04:57:46|2071.79
04:57:47|2072.14
04:57:48|2072.01
04:57:49|2072.06
04:57:50|2072.11
04:57:52|2072.
04:57:53|2072.
04:57:54|2072.
04:57:55|2072.
04:57:56|2072.25
04:57:57|2072.86
04:57:58|2073.21
04:57:59|2073.21
04:58:00|2072.98
04:58:01|2073.17
04:58:03|2073.04
04:58:03|2073.26
04:58:04|2073.26
04:58:05|2073.27
04:58:06|2073.16
04:58:07|2073.46
04:58:09|2073.42
04:58:11|2073.87
04:58:12|2073.72
04:58:13|2073.88
04:58:14|2073.68
04:58:14|2074.2
04:58:16|2073.98
04:58:16|2073.99
04:58:18|2073.99
04:58:18|2073.87
04:58:20|2073.87
04:58:21|2073.87
04:58:23|2074.19
04:58:24|2074.46
04:58:25|2074.46
04:58:26|2074.11
04:58:27|2074.11
04:58:29|2074.
04:58:29|2073.83
04:58:30|2073.83
04:58:31|2073.66
04:58:32|2073.43
04:58:33|2073.32
04:58:34|2073.32
04:58:35|2073.32
04:58:36|2073.32
04:58:37|2073.05
04:58:39|2072.9
04:58:40|2073.2
04:58:41|2073.18
04:58:42|2073.08
04:58:43|2072.87
04:58:44|2072.87
04:58:44|2072.68
04:58:45|2073.31
04:58:47|2073.13
04:58:47|2073.13
04:58:49|2073.01
04:58:50|2073.01
04:58:51|2073.01
04:58:51|2072.98
04:58:54|2073.62
04:58:54|2073.5
04:58:55|2073.5
04:58:57|2073.5
04:58:57|2073.49
04:58:58|2073.49
04:58:59|2073.49
04:59:01|2073.27
04:59:02|2073.26
04:59:03|2073.26
04:59:04|2073.26
04:59:05|2073.26
04:59:06|2073.26
04:59:08|2073.47
04:59:09|2073.47
04:59:10|2073.47
04:59:11|2073.47
04:59:13|2073.62
04:59:15|2073.62
04:59:15|2074.64
04:59:17|2074.64
04:59:18|2074.64
04:59:18|2074.64
04:59:20|2074.8
04:59:21|2074.5
04:59:22|2074.5
04:59:23|2073.32
04:59:23|2073.51
04:59:25|2073.5
04:59:26|2073.36
04:59:27|2073.36
04:59:29|2073.36
04:59:29|2073.36
04:59:30|2073.36
04:59:31|2073.38
04:59:32|2073.38
04:59:33|2073.55
04:59:34|2073.36
04:59:35|2073.36
04:59:36|2073.39
04:59:37|2073.6
04:59:38|2073.6
04:59:40|2074.22
04:59:41|2074.22
04:59:42|2074.22
04:59:42|2074.22
04:59:43|2074.2
04:59:44|2074.2
04:59:46|2074.26
04:59:46|2074.31
04:59:48|2074.31
04:59:50|2074.32
04:59:50|2074.32
04:59:51|2074.68
04:59:53|2074.5
04:59:54|2074.5
04:59:55|2074.38
04:59:56|2074.15
04:59:57|2074.08
04:59:57|2073.99
04:59:59|2073.73
05:00:00|2073.87
05:00:02|2073.74
05:00:02|2073.75
05:00:03|2074.07
05:00:04|2074.3
05:00:06|2074.32
05:00:07|2074.06
05:00:08|2074.06
05:00:09|2074.3
05:00:10|2074.3
05:00:11|2074.26
05:00:13|2074.32
05:00:13|2074.28
05:00:14|2074.29
05:00:15|2074.96
05:00:16|2074.96
05:00:18|2075.
05:00:19|2075.
05:00:19|2075.
05:00:20|2075.
05:00:21|2075.
05:00:23|2075.
05:00:24|2075.
05:00:26|2075.
05:00:26|2075.
05:00:28|2075.
05:00:29|2075.
05:00:30|2075.
05:00:31|2075.
05:00:32|2075.
05:00:33|2075.
05:00:34|2075.
05:00:35|2075.
05:00:36|2075.
05:00:37|2075.
05:00:38|2075.
05:00:39|2075.
05:00:40|2075.
05:00:41|2075.
05:00:42|2075.
05:00:43|2075.
05:00:44|2075.
05:00:45|2075.
05:00:46|2075.
05:00:47|2074.38
05:00:48|2073.86
05:00:49|2073.86
05:00:50|2074.17
05:00:51|2074.34
05:00:52|2074.1
05:00:53|2074.1
05:00:55|2074.2
05:00:55|2074.2
05:00:56|2074.56
05:00:57|2074.46
05:00:58|2074.09
05:01:00|2073.86
05:01:01|2073.86
05:01:02|2073.38
05:01:03|2074.44
05:01:04|2074.44
05:01:05|2074.44
05:01:06|2075.
05:01:07|2075.
05:01:09|2075.
05:01:10|2074.99
05:01:10|2074.78
05:01:12|2074.59
05:01:13|2074.59
05:01:15|2074.59
05:01:17|2074.89
05:01:17|2074.99
05:01:18|2074.99
05:01:19|2074.87
05:01:20|2074.9
05:01:22|2074.9
05:01:23|2074.9
05:01:24|2074.59
05:01:25|2074.58
05:01:26|2074.49
05:01:27|2074.85
05:01:28|2074.84
05:01:29|2075.
05:01:31|2075.
05:01:32|2075.
05:01:33|2075.
05:01:33|2075.
05:01:35|2075.
05:01:36|2075.
05:01:37|2075.
05:01:37|2075.
05:01:38|2075.
05:01:40|2075.
05:01:40|2075.
05:01:42|2075.
05:01:43|2075.
05:01:44|2075.
05:01:44|2075.
05:01:46|2075.
05:01:47|2075.
05:01:49|2075.
05:01:49|2075.
05:01:50|2075.
05:01:51|2075.
05:01:53|2075.
05:01:54|2075.
05:01:55|2075.
05:01:56|2075.
05:01:56|2075.
05:01:59|2075.
05:01:59|2075.
05:02:01|2075.
05:02:01|2075.
05:02:03|2075.
05:02:04|2075.
05:02:05|2075.
05:02:05|2075.
05:02:07|2075.
05:02:08|2075.
05:02:09|2075.
05:02:10|2075.8
05:02:11|2075.91
05:02:12|2075.83
05:02:14|2075.77
05:02:15|2075.77
05:02:16|2075.77
05:02:16|2075.77
05:02:18|2076.04
05:02:19|2076.58
05:02:20|2076.58
05:02:21|2076.39
05:02:21|2076.04
05:02:23|2076.04
05:02:25|2076.58
05:02:25|2076.74
05:02:27|2076.74
05:02:28|2076.74
05:02:30|2076.98
05:02:31|2077.07
05:02:32|2077.13
05:02:33|2077.13
05:02:34|2076.87
05:02:35|2076.87
05:02:36|2076.87
05:02:37|2076.87
05:02:38|2076.86
05:02:39|2076.44
05:02:40|2076.44
05:02:41|2076.44
05:02:42|2077.03
05:02:43|2077.03
05:02:44|2076.97
05:02:45|2076.99
05:02:46|2076.95
05:02:47|2076.95
05:02:48|2076.99
05:02:49|2076.99
05:02:50|2076.99
05:02:51|2077.08
05:02:52|2077.08
05:02:53|2077.08
05:02:54|2076.67
05:02:56|2076.39
05:02:56|2076.15
05:02:58|2076.15
05:02:58|2076.68
05:03:00|2076.67
05:03:00|2076.67
05:03:01|2076.52
05:03:03|2076.27
05:03:04|2076.52
05:03:04|2076.57
05:03:06|2076.56
05:03:07|2076.65
05:03:08|2076.28
05:03:09|2076.64
05:03:10|2076.28
05:03:10|2076.28
05:03:12|2076.1
05:03:13|2076.1
05:03:15|2075.71
05:03:15|2075.71
05:03:16|2075.71
05:03:18|2076.14
05:03:18|2076.14
05:03:21|2075.24
05:03:21|2075.24
05:03:22|2075.24
05:03:23|2075.61
05:03:24|2075.61
05:03:25|2075.59
05:03:26|2075.58
05:03:28|2075.58
05:03:29|2075.58
05:03:30|2075.58
05:03:31|2075.24
05:03:31|2075.24
05:03:33|2075.24
05:03:34|2075.24
05:03:34|2075.65
05:03:37|2076.01
05:03:38|2075.57
05:03:40|2075.78
05:03:40|2075.78
05:03:41|2076.04
05:03:42|2075.34
05:03:43|2075.34
05:03:44|2075.55
05:03:45|2075.59
05:03:46|2075.5
05:03:47|2075.59
05:03:49|2075.35
05:03:49|2075.23
05:03:50|2074.89
05:03:51|2075.12
05:03:52|2075.11
05:03:54|2075.11
05:03:54|2075.11
05:03:55|2075.23
05:03:57|2075.14
05:03:58|2075.07
05:03:59|2075.08
05:04:00|2075.22
05:04:01|2074.74
05:04:02|2074.74
05:04:03|2074.77
05:04:05|2074.77
05:04:05|2074.77
05:04:06|2074.29
05:04:07|2074.29
05:04:08|2074.67
05:04:10|2074.5
05:04:11|2074.66
05:04:12|2074.66
05:04:14|2074.66
05:04:16|2074.66
05:04:17|2074.66
05:04:18|2074.66
05:04:19|2074.66
05:04:20|2074.66
05:04:21|2074.34
05:04:22|2074.34
05:04:23|2074.4
05:04:25|2073.67
05:04:25|2073.67
05:04:27|2073.92
05:04:28|2073.81
05:04:29|2073.81
05:04:30|2073.91
05:04:31|2073.92
05:04:32|2073.92
05:04:33|2074.08
05:04:34|2074.07
05:04:35|2074.07
05:04:36|2074.07
05:04:37|2074.07
05:04:38|2074.07
05:04:39|2074.07
05:04:40|2074.07
05:04:41|2074.07
05:04:42|2074.07
05:04:43|2074.07
05:04:44|2074.07
05:04:45|2074.07
05:04:46|2073.96
05:04:47|2073.74
05:04:48|2073.73
05:04:50|2073.56
05:04:50|2073.73
05:04:51|2073.73
05:04:52|2073.73
05:04:53|2073.73
05:04:54|2073.29
05:04:55|2073.28
05:04:56|2072.99
05:04:57|2073.08
05:04:58|2073.08
05:04:59|2072.91
05:05:00|2072.8
05:05:01|2072.79
05:05:02|2072.79
05:05:04|2072.79
05:05:04|2072.79
05:05:07|2072.79
05:05:07|2072.79
05:05:08|2072.91
05:05:09|2072.8
05:05:10|2072.97
05:05:11|2072.97
05:05:12|2072.96
05:05:13|2072.97
05:05:15|2072.97
05:05:16|2072.98
05:05:18|2072.98
05:05:18|2072.98
05:05:21|2072.98
05:05:22|2072.98
05:05:23|2072.98
05:05:24|2072.98
05:05:25|2072.98
05:05:26|2072.99
05:05:27|2072.99
05:05:28|2072.99
05:05:29|2072.99
05:05:30|2073.29
05:05:31|2073.29
05:05:32|2073.19
05:05:33|2073.29
05:05:34|2073.29
05:05:35|2073.29
05:05:36|2073.3
05:05:37|2073.04
05:05:38|2073.04
05:05:39|2073.2
05:05:40|2073.2
05:05:41|2073.2
05:05:42|2072.91
05:05:43|2072.79
05:05:44|2072.79
05:05:45|2072.79
05:05:46|2072.67
05:05:47|2072.67
05:05:48|2072.46
05:05:49|2072.46
05:05:50|2072.13
05:05:52|2071.95
05:05:52|2072.13
05:05:53|2072.3
05:05:54|2072.3
05:05:55|2072.28
05:05:57|2072.28
05:05:58|2071.86
05:05:59|2072.29
05:06:00|2072.29
05:06:01|2072.58
05:06:04|2072.82
05:06:04|2072.81
05:06:06|2072.81
05:06:07|2072.81
05:06:08|2073.45
05:06:10|2073.53
05:06:10|2073.48
05:06:11|2073.48
05:06:12|2073.48
05:06:13|2073.38
05:06:14|2073.38
05:06:16|2073.38
05:06:17|2073.07
05:06:17|2073.38
05:06:20|2073.12
05:06:20|2073.12
05:06:21|2073.12
05:06:22|2073.12
05:06:23|2073.12
05:06:24|2073.12
05:06:25|2073.12
05:06:26|2073.12
05:06:27|2073.12
05:06:28|2073.12
05:06:29|2073.12
05:06:30|2073.12
05:06:31|2073.12
05:06:32|2073.12
05:06:33|2073.12
05:06:34|2073.78
05:06:35|2073.78
05:06:36|2073.67
05:06:38|2073.67
05:06:38|2073.67
05:06:39|2073.77
05:06:40|2073.93
05:06:41|2073.59
05:06:42|2074.24
05:06:44|2074.14
05:06:44|2074.14
05:06:46|2074.14
05:06:47|2074.14
05:06:48|2074.05
05:06:49|2074.05
05:06:50|2074.05
05:06:50|2073.8
05:06:52|2074.13
05:06:52|2073.79
05:06:54|2074.13
05:06:55|2074.13
05:06:56|2074.04
05:06:57|2073.81
05:06:58|2073.81
05:06:59|2074.04
05:07:01|2074.04
05:07:01|2074.04
05:07:02|2074.23
05:07:03|2074.13
05:07:04|2073.83
05:07:05|2073.83
05:07:06|2073.83
05:07:07|2073.83
05:07:08|2074.13
05:07:09|2073.26
05:07:10|2074.13
05:07:11|2073.87
05:07:12|2073.87
05:07:13|2073.65
05:07:14|2073.65
05:07:15|2073.55
05:07:17|2073.55
05:07:19|2073.45
05:07:20|2073.3
05:07:21|2073.3
05:07:23|2073.45
05:07:23|2073.45
05:07:24|2073.45
05:07:25|2073.35
05:07:26|2073.35
05:07:27|2073.35
05:07:28|2073.35
05:07:29|2073.35
05:07:30|2073.25
05:07:31|2073.25
05:07:32|2073.43
05:07:33|2073.43
05:07:34|2073.33
05:07:35|2073.52
05:07:36|2073.07
05:07:37|2073.52
05:07:38|2073.52
05:07:39|2073.42
05:07:40|2073.42
05:07:41|2073.42
05:07:42|2073.42
05:07:43|2073.32
05:07:44|2073.2
05:07:45|2073.32
05:07:46|2072.72
05:07:47|2072.72
05:07:48|2072.39
05:07:50|2072.53
05:07:50|2072.2
05:07:51|2072.72
05:07:52|2072.72
05:07:53|2072.17
05:07:54|2072.27
05:07:56|2072.62
05:07:56|2072.62
05:07:57|2071.83
05:07:58|2072.3
05:07:59|2071.25
05:08:00|2071.97
05:08:01|2071.94
05:08:02|2072.01
05:08:03|2072.01
05:08:04|2071.72
05:08:05|2071.74
05:08:06|2072.01
05:08:08|2071.9
05:08:09|2071.9
05:08:10|2071.49
05:08:10|2071.82
05:08:12|2071.9
05:08:13|2071.9
05:08:14|2071.9
05:08:14|2071.87
05:08:17|2071.64
05:08:17|2071.64
05:08:18|2071.64
05:08:20|2071.03
05:08:20|2071.29
05:08:23|2071.28
05:08:23|2070.95
05:08:25|2071.18
05:08:27|2071.18
05:08:28|2071.18
05:08:29|2071.18
05:08:29|2071.08
05:08:31|2070.86
05:08:31|2070.86
05:08:33|2070.75
05:08:33|2070.76
05:08:35|2070.73
05:08:37|2070.83
05:08:38|2070.83
05:08:39|2071.75
05:08:40|2071.75
05:08:41|2071.75
05:08:42|2071.53
05:08:43|2071.41
05:08:44|2071.2
05:08:44|2071.19
05:08:46|2071.19
05:08:46|2071.19
05:08:48|2070.83
05:08:49|2071.07
05:08:50|2071.07
05:08:51|2070.55
05:08:51|2071.07
05:08:53|2070.81
05:08:54|2070.81
05:08:55|2071.48
05:08:55|2071.51
05:08:57|2071.51
05:08:58|2071.39
05:08:59|2071.95
05:09:00|2071.95
05:09:00|2072.29
05:09:02|2071.92
05:09:03|2072.56
05:09:04|2072.56
05:09:05|2072.45
05:09:06|2072.45
05:09:07|2072.45
05:09:08|2072.45
05:09:09|2072.45
05:09:11|2071.91
05:09:12|2071.47
05:09:14|2071.25
05:09:14|2071.25
05:09:16|2071.6
05:09:17|2070.64
05:09:17|2071.29
05:09:19|2071.24
05:09:20|2071.24
05:09:22|2070.87
05:09:23|2070.64
05:09:24|2070.64
05:09:26|2071.39
05:09:26|2071.39
05:09:28|2071.29
05:09:28|2071.29
05:09:30|2071.29
05:09:30|2071.29
05:09:32|2071.29
05:09:33|2071.38
05:09:34|2071.28
05:09:34|2071.17
05:09:35|2071.16
05:09:37|2070.93
05:09:37|2070.92
05:09:39|2070.58
05:09:40|2070.58
05:09:41|2070.91
05:09:42|2070.74
05:09:43|2070.64
05:09:44|2070.64
05:09:45|2070.64
05:09:46|2070.64
05:09:47|2070.64
05:09:48|2070.45
05:09:49|2070.3
05:09:50|2070.8
05:09:52|2070.07
05:09:52|2070.07
05:09:53|2070.07
05:09:54|2070.07
05:09:55|2070.07
05:09:56|2070.07
05:09:57|2069.41
05:09:59|2069.5
05:10:00|2069.36
05:10:01|2069.64
05:10:02|2069.64
05:10:03|2069.38
05:10:04|2069.37
05:10:05|2070.08
05:10:06|2070.08
05:10:07|2070.08
05:10:08|2070.08
05:10:09|2069.76
05:10:10|2069.75
05:10:11|2069.75
05:10:12|2069.67
05:10:13|2069.09
05:10:14|2070.13
05:10:15|2070.12
05:10:16|2069.36
05:10:17|2069.07
05:10:18|2068.76
05:10:20|2068.77
05:10:22|2068.77
05:10:22|2068.95
05:10:23|2068.53
05:10:25|2068.72
05:10:26|2068.46
05:10:27|2068.45
05:10:28|2068.37
05:10:29|2068.25
05:10:29|2068.14
05:10:31|2068.25
05:10:32|2068.16
05:10:33|2068.16
05:10:34|2068.37
05:10:35|2068.52
05:10:36|2068.62
05:10:37|2069.05
05:10:39|2069.5
05:10:39|2069.86
05:10:41|2069.86
05:10:41|2069.86
05:10:43|2069.94
05:10:44|2070.01
05:10:45|2069.9
05:10:45|2069.9
05:10:47|2070.
05:10:47|2070.01
05:10:49|2070.01
05:10:49|2069.99
05:10:51|2069.99
05:10:52|2070.67
05:10:53|2070.57
05:10:54|2070.57
05:10:55|2070.57
05:10:56|2070.63
05:10:57|2070.63
05:10:58|2070.32
05:10:59|2070.32
05:11:00|2070.23
05:11:02|2070.53
05:11:02|2070.53
05:11:04|2070.53
05:11:05|2070.53
05:11:07|2070.31
05:11:07|2070.31
05:11:08|2070.38
05:11:09|2070.33
05:11:11|2070.26
05:11:11|2070.26
05:11:12|2070.37
05:11:14|2070.56
05:11:15|2070.34
05:11:15|2070.34
05:11:16|2070.56
05:11:18|2070.45
05:11:20|2070.62
05:11:21|2070.07
05:11:23|2070.03
05:11:25|2070.33
05:11:25|2070.33
05:11:26|2070.33
05:11:27|2070.23
05:11:28|2070.23
05:11:29|2070.23
05:11:30|2070.23
05:11:31|2069.98
05:11:32|2069.83
05:11:33|2069.75
05:11:35|2069.64
05:11:36|2069.64
05:11:37|2069.69
05:11:38|2069.69
05:11:38|2069.64
05:11:40|2069.42
05:11:41|2069.22
05:11:42|2069.41
05:11:43|2069.14
05:11:44|2069.31
05:11:44|2069.13
05:11:46|2069.35
05:11:46|2069.4
05:11:49|2069.41
05:11:49|2069.49
05:11:50|2069.43
05:11:51|2069.43
05:11:52|2069.2
05:11:53|2069.2
05:11:54|2069.2
05:11:55|2069.2
05:11:56|2069.2
05:11:57|2069.2
05:11:58|2069.2
05:11:59|2069.2
05:12:00|2069.2
05:12:01|2069.2
05:12:02|2069.49
05:12:03|2070.02
05:12:05|2069.93
05:12:07|2069.86
05:12:07|2070.03
05:12:09|2070.02
05:12:10|2070.02
05:12:11|2070.02
05:12:12|2069.9
05:12:12|2069.9
05:12:15|2070.02
05:12:15|2070.02
05:12:16|2070.02
05:12:17|2069.92
05:12:19|2069.92
05:12:20|2069.79
05:12:22|2069.9
05:12:22|2069.72
05:12:23|2069.93
05:12:25|2070.03
05:12:26|2070.02
05:12:27|2069.92
05:12:28|2069.92
05:12:29|2069.65
05:12:30|2069.92
05:12:31|2069.48
05:12:32|2069.47
05:12:33|2069.14
05:12:34|2069.26
05:12:35|2069.56
05:12:37|2069.23
05:12:38|2069.46
05:12:38|2069.46
05:12:39|2069.46
05:12:41|2069.46
05:12:41|2069.46
05:12:43|2069.46
05:12:43|2069.23
05:12:44|2069.63
05:12:46|2069.29
05:12:46|2069.28
05:12:48|2069.28
05:12:49|2069.28
05:12:49|2069.29
05:12:50|2069.11
05:12:51|2069.29
05:12:52|2069.12
05:12:54|2069.34
05:12:54|2069.24
05:12:56|2069.24
05:12:56|2069.34
05:12:57|2069.25
05:12:58|2069.08
05:13:00|2069.13
05:13:01|2069.06
05:13:01|2069.25
05:13:02|2068.83
05:13:04|2069.01
05:13:05|2068.6
05:13:07|2069.
05:13:08|2069.
05:13:08|2069.
05:13:10|2068.21
05:13:11|2068.09
05:13:12|2068.55
05:13:13|2068.31
05:13:15|2068.29
05:13:15|2068.08
05:13:16|2068.08
05:13:18|2068.08
05:13:19|2068.08
05:13:19|2067.78
05:13:21|2067.8
05:13:22|2067.69
05:13:23|2067.46
05:13:24|2067.46
05:13:26|2067.79
05:13:27|2067.79
05:13:28|2067.79
05:13:30|2067.5
05:13:31|2067.5
05:13:32|2067.5
05:13:33|2067.98
05:13:34|2067.98
05:13:35|2067.98
05:13:36|2068.82
05:13:37|2068.82
05:13:38|2068.82
05:13:39|2068.82
05:13:40|2069.08
05:13:41|2069.07
05:13:42|2068.97
05:13:44|2068.97
05:13:45|2068.97
05:13:46|2068.87
05:13:47|2068.87
05:13:48|2068.86
05:13:50|2068.54
05:13:50|2068.43
05:13:52|2068.43
05:13:52|2068.43
05:13:53|2068.25
05:13:54|2068.25
05:13:56|2068.43
05:13:56|2068.33
05:13:58|2068.26
05:13:58|2068.25
05:13:59|2068.1
05:14:00|2068.1
05:14:02|2067.68
05:14:02|2067.68
05:14:04|2067.65
05:14:04|2067.57
05:14:05|2068.47
05:14:06|2068.48
05:14:08|2068.38
05:14:08|2068.38
05:14:09|2068.38
05:14:10|2068.38
05:14:12|2068.42
05:14:12|2068.47
05:14:14|2068.36
05:14:15|2068.48
05:14:16|2068.45
05:14:16|2068.45
05:14:18|2068.75
05:14:19|2068.72
05:14:20|2068.82
05:14:21|2068.82
05:14:22|2068.37
05:14:23|2068.37
05:14:24|2068.37
05:14:25|2068.14
05:14:27|2067.82
05:14:28|2068.01
05:14:29|2067.84
05:14:30|2067.92
05:14:31|2067.98
05:14:32|2068.02
05:14:33|2067.41
05:14:34|2067.8
05:14:36|2067.69
05:14:37|2067.69
05:14:37|2067.77
05:14:38|2067.77
05:14:40|2067.67
05:14:41|2067.67
05:14:42|2067.67
05:14:43|2067.44
05:14:43|2067.67
05:14:45|2067.67
05:14:46|2067.37
05:14:46|2067.67
05:14:48|2067.67
05:14:48|2067.48
05:14:50|2067.48
05:14:51|2067.57
05:14:52|2067.58
05:14:52|2067.3
05:14:54|2067.66
05:14:54|2067.56
05:14:56|2067.55
05:14:58|2067.56
05:14:58|2067.56
05:14:59|2067.56
05:15:00|2067.56
05:15:01|2067.56
05:15:02|2067.56
05:15:03|2067.56
05:15:05|2067.56
05:15:05|2068.
05:15:07|2068.
05:15:08|2067.69
05:15:09|2067.69
05:15:10|2067.69
05:15:11|2067.24
05:15:12|2067.46
05:15:13|2067.46
05:15:14|2067.69
05:15:16|2067.79
05:15:17|2067.8
05:15:18|2067.8
05:15:19|2067.51
05:15:20|2068.7
05:15:22|2068.29
05:15:23|2068.29
05:15:23|2068.29
05:15:26|2068.23
05:15:26|2068.22
05:15:28|2068.22
05:15:28|2068.23
05:15:29|2068.23
05:15:30|2068.23
05:15:31|2068.23
05:15:32|2068.23
05:15:33|2068.23
05:15:34|2068.23
05:15:35|2067.97
05:15:36|2067.97
05:15:37|2067.97
05:15:39|2067.97
05:15:39|2068.13
05:15:41|2068.13
05:15:41|2067.8
05:15:42|2068.12
05:15:44|2068.12
05:15:45|2068.12
05:15:46|2068.02
05:15:47|2068.02
05:15:47|2067.38
05:15:49|2067.41
05:15:49|2067.65
05:15:51|2067.79
05:15:52|2067.79
05:15:52|2067.79
05:15:54|2067.79
05:15:55|2067.89
05:15:56|2067.89
05:15:57|2067.89
05:15:58|2067.89
05:15:59|2067.78
05:16:00|2067.67
05:16:01|2067.42
05:16:02|2067.57
05:16:03|2067.57
05:16:04|2067.66
05:16:05|2067.66
05:16:06|2067.56
05:16:07|2067.56
05:16:08|2067.56
05:16:10|2067.81
05:16:11|2067.82
05:16:12|2067.82
05:16:13|2067.71
05:16:14|2067.71
05:16:15|2067.71
05:16:16|2067.81
05:16:17|2067.81
05:16:18|2067.61
05:16:19|2067.61
05:16:20|2067.61
05:16:21|2067.61
05:16:22|2067.82
05:16:24|2067.72
05:16:24|2067.54
05:16:25|2067.72
05:16:27|2067.61
05:16:28|2067.82
05:16:29|2067.59
05:16:30|2068.26
05:16:31|2068.38
05:16:32|2068.56
05:16:33|2068.56
05:16:34|2068.6
05:16:36|2068.6
05:16:37|2067.73
05:16:37|2068.08
05:16:38|2068.08
05:16:40|2067.73
05:16:41|2068.08
05:16:41|2067.85
05:16:42|2068.06
05:16:44|2068.07
05:16:45|2068.07
05:16:46|2068.07
05:16:47|2068.07
05:16:48|2068.03
05:16:49|2067.83
05:16:50|2067.83
05:16:51|2068.03
05:16:52|2068.03
05:16:53|2068.03
05:16:54|2067.71
05:16:55|2067.7
05:16:56|2067.6
05:16:58|2067.34
05:16:59|2067.34
05:16:59|2067.28
05:17:00|2067.28
05:17:02|2067.28
05:17:03|2067.02
05:17:04|2067.02
05:17:05|2067.28
05:17:07|2066.65
05:17:08|2066.66
05:17:09|2066.67
05:17:10|2066.57
05:17:12|2065.89
05:17:13|2066.02
05:17:13|2066.02
05:17:15|2065.64
05:17:15|2065.91
05:17:16|2065.9
05:17:17|2064.24
05:17:18|2064.6
05:17:19|2064.5
05:17:21|2064.22
05:17:22|2064.5
05:17:22|2064.5
05:17:24|2065.22
05:17:24|2066.72
05:17:26|2066.25
05:17:27|2066.24
05:17:28|2066.93
05:17:29|2066.93
05:17:30|2066.93
05:17:31|2066.7
05:17:32|2066.7
05:17:33|2066.76
05:17:34|2066.66
05:17:36|2066.36
05:17:36|2066.66
05:17:37|2066.55
05:17:39|2066.55
05:17:40|2066.55
05:17:41|2066.54
05:17:42|2066.54
05:17:43|2066.54
05:17:44|2066.54
05:17:45|2066.54
05:17:46|2066.54
05:17:47|2066.87
05:17:48|2067.45
05:17:49|2067.58
05:17:50|2067.45
05:17:51|2066.13
05:17:52|2066.13
05:17:53|2067.54
05:17:54|2067.53
05:17:55|2067.52
05:17:56|2067.51
05:17:57|2067.52
05:17:59|2067.54
05:17:59|2067.54
05:18:00|2067.54
05:18:01|2067.54
05:18:03|2067.54
05:18:04|2067.54
05:18:04|2067.54
05:18:06|2067.54
05:18:07|2067.21
05:18:07|2067.21
05:18:09|2067.53
05:18:09|2067.51
05:18:12|2067.51
05:18:12|2067.51
05:18:15|2067.51
05:18:16|2067.51
05:18:17|2067.51
05:18:17|2067.51
05:18:19|2067.54
05:18:20|2067.54
05:18:21|2067.54
05:18:22|2068.
05:18:23|2068.
05:18:24|2068.
05:18:25|2068.16
05:18:27|2068.16
05:18:28|2068.18
05:18:28|2068.18
05:18:29|2068.18
05:18:31|2068.18
05:18:31|2067.95
05:18:32|2068.18
05:18:33|2068.37
05:18:35|2068.73
05:18:35|2068.73
05:18:38|2068.64
05:18:38|2068.64
05:18:39|2068.64
05:18:40|2068.68
05:18:41|2068.96
05:18:42|2069.47
05:18:43|2069.12
05:18:44|2069.12
05:18:46|2069.12
05:18:46|2069.12
05:18:47|2069.12
05:18:49|2069.22
05:18:50|2069.46
05:18:50|2069.45
05:18:52|2069.44
05:18:52|2069.05
05:18:54|2069.34
05:18:55|2069.11
05:18:56|2069.11
05:18:56|2069.34
05:18:57|2069.34
05:18:59|2069.34
05:19:00|2069.34
05:19:01|2069.37
05:19:01|2069.37
05:19:03|2069.37
05:19:04|2069.37
05:19:05|2068.77
05:19:05|2068.98
05:19:07|2069.36
05:19:08|2068.84
05:19:09|2068.81
05:19:10|2068.61
05:19:11|2068.61
05:19:12|2068.51
05:19:13|2068.69
05:19:13|2068.69
05:19:15|2068.84
05:19:16|2068.87
05:19:17|2068.87
05:19:18|2069.3
05:19:18|2069.3
05:19:20|2069.48
05:19:21|2069.48
05:19:22|2069.48
05:19:22|2069.48
05:19:24|2069.19
05:19:24|2069.19
05:19:25|2069.19
05:19:28|2069.19
05:19:29|2069.09
05:19:29|2069.09
05:19:30|2069.09
05:19:32|2069.3
05:19:32|2069.29
05:19:34|2069.01
05:19:35|2069.19
05:19:37|2068.68
05:19:38|2068.85
05:19:38|2069.12
05:19:40|2069.34
05:19:40|2069.23
05:19:42|2069.23
05:19:43|2069.23
05:19:43|2069.23
05:19:45|2069.32
05:19:46|2069.47
05:19:46|2069.66
05:19:47|2069.62
05:19:48|2069.62
05:19:50|2069.62
05:19:50|2069.62
05:19:52|2069.62
05:19:53|2069.67
05:19:54|2069.67
05:19:56|2069.67
05:19:56|2069.72
05:19:58|2069.7
05:19:58|2069.7
05:19:59|2069.7
05:20:00|2069.58
05:20:03|2069.37
05:20:04|2069.72
05:20:04|2070.02
05:20:05|2069.36
05:20:06|2069.36
05:20:07|2068.81
05:20:08|2068.7
05:20:09|2068.61
05:20:10|2068.69
05:20:11|2068.69
05:20:13|2068.48
05:20:14|2068.5
05:20:15|2068.74
05:20:17|2068.7
05:20:17|2068.7
05:20:19|2068.7
05:20:19|2068.69
05:20:20|2069.08
05:20:22|2069.46
05:20:22|2069.45
05:20:24|2069.19
05:20:24|2068.75
05:20:26|2068.75
05:20:28|2069.19
05:20:30|2069.22
05:20:31|2069.7
05:20:31|2070.03
05:20:33|2070.03
05:20:34|2070.03
05:20:35|2070.03
05:20:35|2069.93
05:20:38|2069.93
05:20:38|2069.93
05:20:39|2069.73
05:20:40|2069.83
05:20:41|2069.83
05:20:42|2069.83
05:20:43|2069.83
05:20:44|2069.98
05:20:45|2070.02
05:20:46|2070.02
05:20:47|2070.02
05:20:48|2069.98
05:20:49|2069.98
05:20:50|2069.92
05:20:52|2069.98
05:20:52|2070.04
05:20:53|2070.08
05:20:54|2070.08
05:20:55|2070.08
05:20:56|2070.08
05:20:57|2070.08
05:20:58|2070.08
05:20:59|2070.14
05:21:00|2070.3
05:21:01|2070.2
05:21:03|2070.2
05:21:03|2070.2
05:21:05|2070.3
05:21:06|2069.84
05:21:07|2069.83
05:21:08|2069.83
05:21:09|2069.1
05:21:10|2069.64
05:21:11|2070.23
05:21:12|2070.02
05:21:13|2070.02
05:21:15|2070.02
05:21:15|2070.02
05:21:16|2069.92
05:21:17|2069.92
05:21:18|2069.92
05:21:19|2069.87
05:21:20|2069.87
05:21:22|2069.96
05:21:23|2070.02
05:21:24|2070.02
05:21:25|2070.02
05:21:26|2069.8
05:21:27|2069.91
05:21:29|2069.92
05:21:30|2069.84
05:21:32|2069.57
05:21:32|2069.57
05:21:34|2069.16
05:21:35|2069.45
05:21:36|2069.45
05:21:37|2069.45
05:21:38|2069.45
05:21:39|2069.45
05:21:40|2069.46
05:21:41|2069.24
05:21:42|2069.23
05:21:43|2069.19
05:21:44|2069.26
05:21:45|2069.02
05:21:46|2068.95
05:21:48|2068.82
05:21:48|2068.9
05:21:49|2068.77
05:21:51|2068.77
05:21:52|2068.83
05:21:53|2068.95
05:21:54|2068.95
05:21:55|2068.95
05:21:56|2068.95
05:21:57|2068.93
05:21:59|2068.92
05:21:59|2068.93
05:22:00|2068.95
05:22:01|2069.03
05:22:02|2069.02
05:22:03|2069.02
05:22:05|2069.32
05:22:07|2069.52
05:22:08|2069.49
05:22:10|2069.49
05:22:10|2069.08
05:22:11|2068.19
05:22:13|2068.68
05:22:14|2068.54
05:22:16|2068.54
05:22:16|2068.65
05:22:18|2068.65
05:22:18|2068.2
05:22:19|2068.33
05:22:21|2068.33
05:22:22|2068.16
05:22:23|2068.68
05:22:23|2068.68
05:22:25|2069.46
05:22:26|2069.46
05:22:27|2069.46
05:22:28|2069.46
05:22:28|2069.46
05:22:29|2069.46
05:22:32|2069.46
05:22:32|2069.25
05:22:33|2069.25
05:22:34|2069.33
05:22:35|2069.28
05:22:36|2069.37
05:22:37|2069.44
05:22:38|2069.35
05:22:39|2069.42
05:22:40|2069.74
05:22:41|2070.01
05:22:42|2069.79
05:22:43|2069.79
05:22:44|2069.68
05:22:45|2069.52
05:22:46|2069.52
05:22:47|2069.68
05:22:48|2069.68
05:22:49|2069.68
05:22:50|2069.47
05:22:51|2069.46
05:22:52|2068.85
05:22:53|2069.39
05:22:54|2069.39
05:22:55|2069.35
05:22:56|2069.41
05:22:57|2069.39
05:22:58|2069.48
05:22:59|2068.98
05:23:01|2069.34
05:23:01|2069.56
05:23:02|2069.35
05:23:03|2069.35
05:23:05|2069.23
05:23:06|2069.23
05:23:08|2068.97
05:23:08|2068.97
05:23:09|2068.97
05:23:10|2068.97
05:23:11|2068.97
05:23:12|2069.11
05:23:13|2069.11
05:23:15|2069.11
05:23:17|2069.11
05:23:18|2068.97
05:23:19|2068.97
05:23:20|2069.13
05:23:20|2069.13
05:23:21|2069.13
05:23:23|2069.13
05:23:25|2069.13
05:23:25|2069.13
05:23:26|2068.88
05:23:27|2068.88
05:23:29|2069.2
05:23:29|2069.2
05:23:30|2069.19
05:23:31|2069.15
05:23:32|2069.15
05:23:33|2069.18
05:23:34|2069.18
05:23:35|2069.07
05:23:36|2068.95
05:23:37|2068.52
05:23:38|2068.21
05:23:40|2068.
05:23:40|2068.
05:23:41|2067.99
05:23:42|2068.18
05:23:43|2068.7
05:23:45|2068.48
05:23:45|2068.47
05:23:46|2068.47
05:23:47|2068.47
05:23:48|2068.47
05:23:50|2068.47
05:23:51|2068.47
05:23:52|2068.47
05:23:52|2068.47
05:23:53|2068.47
05:23:54|2068.47
05:23:55|2068.47
05:23:56|2068.47
05:23:57|2068.34
05:23:58|2068.33
05:23:59|2068.15
05:24:01|2068.23
05:24:02|2068.12
05:24:03|2068.22
05:24:04|2068.22
05:24:05|2068.42
05:24:06|2068.42
05:24:07|2068.42
05:24:08|2068.34
05:24:09|2068.34
05:24:10|2068.34
05:24:11|2068.34
05:24:12|2068.34
05:24:13|2068.34
05:24:14|2068.41
05:24:15|2068.41
05:24:16|2068.41
05:24:17|2068.41
05:24:18|2068.31
05:24:19|2068.31
05:24:20|2068.3
05:24:22|2068.3
05:24:22|2068.01
05:24:24|2067.9
05:24:24|2068.2
05:24:26|2068.19
05:24:26|2068.22
05:24:27|2068.22
05:24:29|2068.22
05:24:29|2068.33
05:24:31|2068.24
05:24:33|2068.04
05:24:33|2068.04
05:24:34|2068.47
05:24:36|2068.47
05:24:37|2068.47
05:24:38|2068.47
05:24:39|2068.45
05:24:41|2068.45
05:24:41|2068.47
05:24:42|2068.47
05:24:44|2068.47
05:24:44|2068.47
05:24:46|2068.47
05:24:46|2068.47
05:24:48|2068.47
05:24:48|2068.47
05:24:50|2068.47
05:24:51|2068.5
05:24:51|2068.31
05:24:52|2068.22
05:24:54|2068.5
05:24:54|2068.5
05:24:55|2068.21
05:24:57|2068.5
05:24:58|2068.18
05:24:58|2068.18
05:24:59|2068.07
05:25:00|2068.27
05:25:01|2068.29
05:25:02|2068.29
05:25:03|2068.71
05:25:05|2068.71
05:25:05|2068.69
05:25:06|2068.69
05:25:08|2068.89
05:25:09|2068.89
05:25:10|2068.89
05:25:11|2068.89
05:25:12|2068.89
05:25:13|2068.89
05:25:13|2068.89
05:25:15|2068.89
05:25:16|2068.89
05:25:17|2068.89
05:25:19|2068.9
05:25:20|2068.9
05:25:21|2068.9
05:25:22|2068.9
05:25:23|2068.86
05:25:24|2069.09
05:25:25|2068.94
05:25:27|2069.1
05:25:28|2069.1
05:25:28|2069.1
05:25:30|2069.1
05:25:31|2069.1
05:25:32|2069.1
05:25:34|2069.1
05:25:35|2069.
05:25:35|2069.
05:25:37|2068.44
05:25:38|2067.74
05:25:39|2067.63
05:25:41|2067.27
05:25:41|2067.27
05:25:42|2066.47
05:25:44|2066.57
05:25:44|2066.47
05:25:45|2066.47
05:25:47|2067.2
05:25:48|2067.2
05:25:49|2067.09
05:25:50|2067.
05:25:51|2067.
05:25:52|2066.87
05:25:53|2066.87
05:25:54|2066.87
05:25:55|2066.57
05:25:56|2066.57
05:25:57|2066.87
05:25:58|2066.27
05:25:59|2066.02
05:26:00|2066.02
05:26:01|2065.79
05:26:02|2065.79
05:26:03|2066.02
05:26:05|2066.21
05:26:06|2066.43
05:26:07|2066.43
05:26:09|2066.2
05:26:09|2066.39
05:26:10|2066.39
05:26:11|2066.39
05:26:12|2066.39
05:26:14|2066.39
05:26:15|2066.39
05:26:16|2066.26
05:26:17|2065.98
05:26:18|2066.24
05:26:19|2066.24
05:26:20|2066.14
05:26:21|2066.03
05:26:22|2066.02
05:26:23|2066.25
05:26:24|2066.25
05:26:26|2066.25
05:26:26|2065.9
05:26:27|2065.9
05:26:28|2065.87
05:26:29|2066.13
05:26:30|2066.13
05:26:31|2066.33
05:26:32|2066.19
05:26:33|2066.3
05:26:34|2066.42
05:26:35|2066.37
05:26:37|2067.09
05:26:38|2067.09
05:26:39|2067.09
05:26:40|2067.48
05:26:41|2067.48
05:26:42|2067.48
05:26:43|2067.48
05:26:44|2067.48
05:26:45|2067.49
05:26:46|2067.49
05:26:47|2067.49
05:26:48|2067.49
05:26:49|2067.49
05:26:50|2067.19
05:26:51|2067.19
05:26:52|2067.19
05:26:53|2067.38
05:26:54|2066.87
05:26:55|2066.86
05:26:56|2066.34
05:26:57|2066.32
05:26:58|2066.32
05:26:59|2066.37
05:27:00|2066.41
05:27:01|2066.29
05:27:03|2066.9
05:27:04|2066.76
05:27:05|2066.82
05:27:06|2066.9
05:27:07|2066.9
05:27:08|2066.9
05:27:10|2067.13
05:27:11|2067.13
05:27:12|2067.13
05:27:12|2067.13
05:27:13|2067.21
05:27:14|2067.11
05:27:16|2066.74
05:27:17|2066.7
05:27:17|2066.7
05:27:18|2066.7
05:27:20|2066.7
05:27:20|2066.6
05:27:21|2066.69
05:27:22|2066.58
05:27:25|2066.57
05:27:25|2066.85
05:27:26|2066.84
05:27:27|2066.84
05:27:28|2066.61
05:27:29|2066.61
05:27:30|2066.52
05:27:31|2066.7
05:27:33|2066.7
05:27:34|2066.7
05:27:35|2066.7
05:27:37|2066.85
05:27:39|2066.85
05:27:39|2066.52
05:27:41|2066.1
05:27:42|2065.98
05:27:42|2066.11
05:27:44|2066.05
05:27:44|2066.05
05:27:46|2066.05
05:27:47|2066.24
05:27:48|2066.24
05:27:49|2066.04
05:27:50|2066.01
05:27:51|2066.25
05:27:51|2066.13
05:27:52|2066.02
05:27:54|2066.02
05:27:55|2065.81
05:27:57|2065.68
05:27:57|2065.68
05:27:58|2065.67
05:27:59|2065.32
05:28:01|2065.46
05:28:01|2065.46
05:28:03|2065.53
05:28:04|2065.43
05:28:05|2065.53
05:28:06|2065.46
05:28:07|2065.46
05:28:09|2065.39
05:28:10|2065.39
05:28:11|2065.39
05:28:12|2065.46
05:28:12|2065.46
05:28:13|2065.39
05:28:14|2066.5
05:28:15|2066.28
05:28:17|2066.28
05:28:18|2066.27
05:28:18|2066.27
05:28:19|2066.17
05:28:21|2066.06
05:28:23|2066.06
05:28:24|2066.06
05:28:25|2065.96
05:28:26|2065.96
05:28:27|2065.96
05:28:28|2065.96
05:28:29|2065.95
05:28:30|2065.95
05:28:31|2065.95
05:28:32|2065.95
05:28:34|2065.95
05:28:34|2065.95
05:28:36|2065.95
05:28:36|2065.95
05:28:37|2065.84
05:28:39|2065.94
05:28:40|2065.94
05:28:42|2065.94
05:28:43|2065.88
05:28:44|2066.15
05:28:45|2065.67
05:28:46|2065.67
05:28:47|2065.67
05:28:48|2065.91
05:28:49|2066.15
05:28:50|2066.1
05:28:51|2065.98
05:28:52|2065.98
05:28:53|2065.65
05:28:54|2065.68
05:28:55|2065.87
05:28:56|2066.09
05:28:57|2066.09
05:28:58|2066.09
05:28:59|2066.09
05:29:01|2066.05
05:29:02|2065.87
05:29:02|2065.87
05:29:05|2066.05
05:29:06|2066.05
05:29:07|2065.75
05:29:08|2065.75
05:29:08|2065.95
05:29:10|2065.95
05:29:11|2065.95
05:29:12|2065.92
05:29:13|2065.92
05:29:14|2065.92
05:29:16|2066.02
05:29:16|2065.92
05:29:17|2065.92
05:29:18|2065.92
05:29:19|2065.59
05:29:20|2065.92
05:29:21|2065.9
05:29:22|2065.89
05:29:23|2065.89
05:29:24|2065.46
05:29:25|2065.67
05:29:27|2065.66
05:29:28|2065.42
05:29:28|2065.42
05:29:30|2065.33
05:29:31|2065.65
05:29:32|2065.65
05:29:33|2065.65
05:29:33|2065.65
05:29:34|2065.65
05:29:37|2065.65
05:29:37|2065.65
05:29:38|2065.29
05:29:40|2065.29
05:29:42|2065.67
05:29:42|2065.67
05:29:44|2065.67
05:29:44|2065.67
05:29:45|2065.67
05:29:47|2065.67
05:29:48|2065.67
05:29:49|2065.67
05:29:50|2065.67
05:29:51|2065.67
05:29:51|2065.95
05:29:53|2066.49
05:29:53|2066.82
05:29:55|2066.71
05:29:57|2066.71
05:29:57|2066.72
05:29:58|2066.72
05:29:59|2066.72
05:30:00|2066.72
05:30:01|2066.44
05:30:03|2066.92
05:30:04|2066.92
05:30:05|2067.04
05:30:06|2067.04
05:30:08|2067.04
05:30:09|2067.04
05:30:10|2067.04
05:30:11|2067.04
05:30:12|2067.04
05:30:13|2067.04
05:30:15|2066.85
05:30:16|2066.99
05:30:17|2066.99
05:30:18|2066.99
05:30:19|2066.99
05:30:20|2066.99
05:30:21|2066.99
05:30:22|2066.99
05:30:23|2066.99
05:30:24|2066.99
05:30:25|2066.99
05:30:26|2066.99
05:30:27|2066.8
05:30:29|2066.73
05:30:29|2066.6
05:30:30|2066.48
05:30:31|2066.48
05:30:33|2066.36
05:30:34|2066.05
05:30:35|2066.05
05:30:36|2066.05
05:30:38|2066.12
05:30:38|2065.94
05:30:39|2065.75
05:30:40|2065.9
05:30:42|2065.9
05:30:43|2065.9
05:30:43|2065.8
05:30:45|2065.8
05:30:46|2065.8
05:30:46|2065.8
05:30:48|2065.76
05:30:48|2065.76
05:30:50|2065.76
05:30:51|2065.76
05:30:52|2065.76
05:30:52|2065.75
05:30:54|2065.34
05:30:55|2065.2
05:30:56|2065.95
05:30:56|2065.99
05:30:58|2065.99
05:30:59|2065.99
05:31:00|2066.86
05:31:01|2066.86
05:31:02|2066.65
05:31:03|2066.43
05:31:04|2066.43
05:31:06|2066.43
05:31:07|2066.33
05:31:08|2066.33
05:31:08|2066.43
05:31:10|2066.43
05:31:10|2066.52
05:31:11|2066.52
05:31:12|2066.52
05:31:13|2066.52
05:31:14|2066.52
05:31:16|2066.52
05:31:17|2066.54
05:31:18|2066.54
05:31:20|2066.65
05:31:21|2066.49
05:31:22|2066.49
05:31:23|2066.65
05:31:24|2066.65
05:31:26|2066.55
05:31:26|2066.55
05:31:27|2066.55
05:31:29|2066.5
05:31:29|2066.5
05:31:30|2066.95
05:31:31|2066.94
05:31:33|2066.82
05:31:34|2066.8
05:31:34|2066.8
05:31:35|2066.8
05:31:37|2066.8
05:31:38|2066.8
05:31:39|2066.84
05:31:40|2066.72
05:31:41|2066.71
05:31:42|2066.71
05:31:43|2066.01
05:31:44|2066.01
05:31:45|2066.37
05:31:46|2066.14
05:31:47|2066.13
05:31:48|2066.13
05:31:50|2066.27
05:31:52|2066.42
05:31:52|2066.42
05:31:53|2066.42
05:31:55|2066.31
05:31:56|2066.31
05:31:57|2066.37
05:31:58|2066.37
05:31:59|2066.37
05:32:00|2066.37
05:32:01|2066.37
05:32:02|2066.27
05:32:03|2066.3
05:32:04|2066.4
05:32:05|2066.4
05:32:06|2066.49
05:32:07|2066.44
05:32:08|2066.44
05:32:09|2066.41
05:32:11|2066.41
05:32:12|2066.34
05:32:13|2066.34
05:32:14|2066.36
05:32:15|2066.36
05:32:16|2066.25
05:32:17|2066.33
05:32:18|2066.33
05:32:19|2066.31
05:32:21|2066.27
05:32:22|2066.27
05:32:22|2066.41
05:32:23|2066.4
05:32:24|2066.4
05:32:26|2066.4
05:32:27|2066.4
05:32:27|2066.39
05:32:29|2066.39
05:32:30|2066.39
05:32:31|2066.39
05:32:33|2066.44
05:32:33|2066.44
05:32:34|2066.44
05:32:35|2066.44
05:32:37|2066.44
05:32:39|2066.44
05:32:40|2066.44
05:32:40|2066.44
05:32:42|2066.44
05:32:43|2066.44
05:32:44|2066.44
05:32:45|2066.43
05:32:46|2066.43
05:32:47|2066.43
05:32:48|2066.44
05:32:49|2066.51
05:32:50|2066.51
05:32:52|2066.51
05:32:53|2066.51
05:32:54|2066.51
05:32:56|2066.17
05:32:57|2065.67
05:32:58|2065.32
05:33:00|2065.31
05:33:00|2065.31
05:33:01|2065.26
05:33:03|2065.28
05:33:03|2065.3
05:33:05|2066.12
05:33:05|2066.12
05:33:07|2066.23
05:33:08|2066.22
05:33:09|2066.13
05:33:10|2066.22
05:33:10|2066.95
05:33:12|2066.84
05:33:13|2066.83
05:33:14|2066.42
05:33:14|2066.42
05:33:16|2066.24
05:33:17|2067.15
05:33:17|2066.7
05:33:20|2066.69
05:33:20|2066.69
05:33:21|2066.69
05:33:22|2066.69
05:33:23|2066.69
05:33:24|2066.69
05:33:25|2066.69
05:33:26|2066.69
05:33:27|2066.69
05:33:28|2066.34
05:33:29|2066.33
05:33:31|2066.22
05:33:31|2066.21
05:33:32|2065.92
05:33:33|2065.92
05:33:34|2066.1
05:33:35|2066.1
05:33:37|2065.86
05:33:38|2066.5
05:33:39|2066.5
05:33:40|2066.5
05:33:41|2066.4
05:33:43|2066.39
05:33:43|2066.39
05:33:44|2066.39
05:33:45|2066.39
05:33:46|2066.39
05:33:47|2066.39
05:33:49|2066.39
05:33:50|2066.39
05:33:50|2066.84
05:33:51|2066.91
05:33:52|2066.7
05:33:54|2066.59
05:33:55|2066.59
05:33:55|2066.59
05:33:57|2066.38
05:33:58|2066.38
05:33:59|2066.59
05:34:00|2066.74
05:34:00|2066.74
05:34:01|2066.74
05:34:03|2066.64
05:34:05|2066.64
05:34:05|2066.64
05:34:06|2066.64
05:34:07|2066.54
05:34:08|2066.54
05:34:09|2066.75
05:34:10|2066.75
05:34:12|2067.2
05:34:13|2067.51
05:34:14|2067.4
05:34:15|2067.4
05:34:17|2067.5
05:34:17|2067.5
05:34:18|2067.5
05:34:19|2067.5
05:34:21|2067.5
05:34:21|2067.37
05:34:22|2067.37
05:34:24|2067.51
05:34:24|2067.51
05:34:26|2067.71
05:34:27|2067.81
05:34:27|2068.05
05:34:29|2068.
05:34:30|2068.
05:34:32|2068.
05:34:32|2067.35
05:34:33|2067.24
05:34:34|2067.24
05:34:36|2067.02
05:34:36|2067.02
05:34:37|2067.33
05:34:38|2067.64
05:34:39|2067.64
05:34:42|2067.64
05:34:42|2067.54
05:34:44|2067.54
05:34:45|2067.54
05:34:46|2067.54
05:34:47|2067.33
05:34:48|2067.22
05:34:48|2066.96
05:34:50|2066.96
05:34:50|2066.96
05:34:51|2066.96
05:34:53|2066.96
05:34:53|2066.96
05:34:54|2066.96
05:34:56|2066.96
05:34:56|2066.96
05:34:57|2066.96
05:34:59|2067.74
05:35:01|2067.73
05:35:01|2067.06
05:35:02|2066.88
05:35:04|2066.88
05:35:05|2066.88
05:35:06|2067.75
05:35:07|2068.03
05:35:08|2068.14
05:35:09|2068.86
05:35:10|2067.72
05:35:11|2068.64
05:35:12|2068.76
05:35:13|2068.77
05:35:14|2068.77
05:35:15|2068.77
05:35:16|2068.77
05:35:17|2068.75
05:35:18|2068.75
05:35:19|2068.72
05:35:21|2068.85
05:35:22|2068.81
05:35:23|2068.77
05:35:24|2069.22
05:35:26|2069.24
05:35:27|2069.49
05:35:29|2069.77
05:35:29|2069.98
05:35:30|2069.98
05:35:31|2069.98
05:35:32|2069.98
05:35:34|2070.02
05:35:35|2070.32
05:35:36|2070.31
05:35:37|2070.31
05:35:38|2070.31
05:35:40|2070.31
05:35:40|2070.31
05:35:42|2070.31
05:35:44|2069.95
05:35:44|2069.73
05:35:45|2069.73
05:35:47|2069.73
05:35:48|2069.72
05:35:49|2069.72
05:35:50|2069.72
05:35:51|2069.55
05:35:52|2069.55
05:35:54|2069.61
05:35:55|2070.26
05:35:55|2070.55
05:35:56|2070.54
05:35:57|2069.38
05:35:58|2069.37
05:35:59|2069.37
05:36:00|2069.05
05:36:01|2068.95
05:36:02|2069.15
05:36:03|2069.15
05:36:05|2069.15
05:36:05|2069.15
05:36:07|2069.43
05:36:07|2069.2
05:36:09|2069.56
05:36:09|2069.89
05:36:11|2069.75
05:36:11|2069.67
05:36:12|2069.63
05:36:13|2069.63
05:36:14|2070.1
05:36:15|2070.1
05:36:17|2070.23
05:36:17|2070.23
05:36:18|2070.23
05:36:19|2070.23
05:36:20|2070.29
05:36:22|2070.29
05:36:24|2070.44
05:36:24|2070.6
05:36:25|2070.59
05:36:26|2070.59
05:36:27|2070.59
05:36:28|2070.59
05:36:29|2070.59
05:36:30|2070.59
05:36:31|2070.7
05:36:32|2070.58
05:36:33|2070.51
05:36:34|2070.51
05:36:35|2070.51
05:36:36|2070.61
05:36:37|2070.61
05:36:38|2070.61
05:36:39|2070.6
05:36:40|2070.56
05:36:41|2070.64
05:36:43|2069.65
05:36:43|2070.04
05:36:44|2070.03
05:36:45|2069.88
05:36:46|2069.88
05:36:47|2069.88
05:36:48|2070.05
05:36:49|2070.13
05:36:50|2070.3
05:36:51|2070.7
05:36:52|2070.73
05:36:53|2070.72
05:36:55|2070.29
05:36:56|2070.29
05:36:57|2070.38
05:36:58|2070.7
05:36:59|2070.61
05:37:00|2070.73
05:37:02|2070.98
05:37:02|2070.98
05:37:03|2071.21
05:37:04|2071.52
05:37:05|2071.58
05:37:07|2071.74
05:37:08|2071.72
05:37:09|2071.65
05:37:09|2071.64
05:37:11|2071.84
05:37:12|2071.9
05:37:14|2071.99
05:37:14|2071.98
05:37:15|2071.96
05:37:16|2071.95
05:37:17|2071.82
05:37:18|2072.
05:37:19|2072.02
05:37:20|2072.02
05:37:21|2072.02
05:37:23|2072.23
05:37:24|2072.23
05:37:24|2072.23
05:37:27|2072.17
05:37:27|2072.13
05:37:28|2072.22
05:37:29|2072.11
05:37:30|2072.02
05:37:31|2071.93
05:37:32|2072.01
05:37:34|2072.01
05:37:35|2072.01
05:37:36|2072.01
05:37:37|2072.01
05:37:38|2072.01
05:37:40|2072.01
05:37:41|2072.12
05:37:41|2072.1
05:37:44|2071.92
05:37:44|2071.99
05:37:45|2071.99
05:37:46|2071.99
05:37:47|2072.
05:37:48|2072.25
05:37:49|2072.19
05:37:50|2072.28
05:37:51|2072.39
05:37:52|2072.48
05:37:53|2072.37
05:37:55|2072.76
05:37:55|2072.77
05:37:56|2072.96
05:37:57|2072.96
05:37:58|2072.38
05:37:59|2072.28
05:38:02|2072.05
05:38:02|2072.15
05:38:03|2071.93
05:38:04|2071.93
05:38:05|2071.57
05:38:06|2071.56
05:38:07|2071.56
05:38:08|2071.45
05:38:09|2071.71
05:38:10|2071.71
05:38:11|2071.71
05:38:13|2071.6
05:38:13|2071.5
05:38:14|2071.5
05:38:15|2071.5
05:38:16|2071.5
05:38:18|2071.48
05:38:18|2071.48
05:38:19|2071.48
05:38:20|2070.93
05:38:22|2070.92
05:38:23|2070.92
05:38:24|2070.59
05:38:25|2070.69
05:38:26|2070.69
05:38:27|2070.69
05:38:28|2070.69
05:38:29|2071.53
05:38:31|2071.52
05:38:32|2071.52
05:38:33|2071.31
05:38:34|2071.31
05:38:35|2071.41
05:38:36|2071.39
05:38:37|2071.34
05:38:38|2071.34
05:38:40|2071.49
05:38:40|2071.49
05:38:41|2071.49
05:38:42|2071.49
05:38:43|2071.35
05:38:45|2071.35
05:38:46|2071.35
05:38:47|2071.43
05:38:48|2071.43
05:38:49|2071.34
05:38:50|2070.9
05:38:51|2070.9
05:38:52|2070.9
05:38:53|2070.65
05:38:54|2070.65
05:38:55|2070.9
05:38:56|2070.9
05:38:57|2070.89
05:38:58|2070.89
05:38:59|2070.89
05:39:00|2070.89
05:39:02|2070.89
05:39:03|2070.89
05:39:04|2070.74
05:39:05|2070.73
05:39:06|2070.71
05:39:07|2070.71
05:39:08|2070.71
05:39:09|2070.5
05:39:10|2070.5
05:39:11|2070.4
05:39:12|2070.27
05:39:13|2070.48
05:39:14|2070.48
05:39:15|2070.65
05:39:16|2070.65
05:39:18|2070.63
05:39:19|2070.63
05:39:19|2070.61
05:39:21|2070.99
05:39:22|2070.73
05:39:22|2070.73
05:39:23|2070.73
05:39:25|2071.2
05:39:26|2071.2
05:39:27|2071.08
05:39:28|2071.27
05:39:29|2071.26
05:39:30|2071.26
05:39:31|2071.26
05:39:32|2071.26
05:39:33|2071.09
05:39:34|2070.84
05:39:35|2070.84
05:39:36|2071.19
05:39:37|2071.2
05:39:38|2071.2
05:39:39|2070.86
05:39:41|2070.86
05:39:42|2070.96
05:39:42|2071.39
05:39:43|2070.97
05:39:45|2071.44
05:39:45|2071.33
05:39:46|2071.43
05:39:48|2071.43
05:39:49|2071.43
05:39:50|2071.42
05:39:51|2071.46
05:39:52|2071.46
05:39:53|2071.46
05:39:54|2071.47
05:39:55|2070.33
05:39:56|2071.31
05:39:57|2071.2
05:39:58|2071.2
05:39:59|2071.2
05:40:00|2070.87
05:40:01|2070.87
05:40:02|2071.41
05:40:03|2071.46
05:40:04|2071.46
05:40:05|2071.46
05:40:06|2071.15
05:40:07|2071.15
05:40:08|2071.46
05:40:09|2071.16
05:40:10|2071.16
05:40:11|2071.39
05:40:12|2071.43
05:40:13|2070.65
05:40:14|2071.15
05:40:15|2071.14
05:40:16|2070.83
05:40:17|2071.07
05:40:18|2071.01
05:40:19|2071.22
05:40:20|2071.22
05:40:21|2071.27
05:40:22|2071.14
05:40:23|2071.14
05:40:24|2071.14
05:40:25|2071.14
05:40:26|2070.79
05:40:27|2071.26
05:40:28|2071.41
05:40:29|2071.29
05:40:30|2071.41
05:40:31|2071.5
05:40:32|2071.5
05:40:33|2071.5
05:40:34|2071.5
05:40:35|2071.37
05:40:36|2071.63
05:40:37|2071.73
05:40:39|2072.11
05:40:40|2072.11
05:40:41|2072.11
05:40:42|2072.22
05:40:43|2072.09
05:40:45|2072.
05:40:46|2072.11
05:40:46|2072.22
05:40:48|2072.24
05:40:49|2072.24
05:40:50|2072.24
05:40:51|2072.24
05:40:52|2072.21
05:40:53|2071.98
05:40:54|2071.64
05:40:54|2071.54
05:40:56|2071.54
05:40:56|2071.49
05:40:58|2071.67
05:40:59|2071.48
05:41:00|2071.56
05:41:00|2071.56
05:41:01|2071.67
05:41:03|2071.67
05:41:05|2071.67
05:41:05|2071.75
05:41:06|2071.75
05:41:07|2071.87
05:41:08|2071.95
05:41:09|2071.95
05:41:10|2072.12
05:41:11|2072.41
05:41:12|2072.41
05:41:13|2072.47
05:41:14|2072.33
05:41:15|2072.47
05:41:16|2072.47
05:41:17|2072.47
05:41:18|2072.47
05:41:19|2072.47
05:41:20|2072.47
05:41:21|2072.78
05:41:22|2072.35
05:41:23|2072.78
05:41:24|2072.78
05:41:25|2072.47
05:41:26|2072.47
05:41:27|2072.47
05:41:28|2072.68
05:41:29|2072.68
05:41:30|2072.68
05:41:31|2072.68
05:41:32|2072.66
05:41:33|2072.66
05:41:35|2072.79
05:41:35|2072.42
05:41:36|2072.69
05:41:37|2072.69
05:41:39|2072.79
05:41:40|2072.69
05:41:42|2072.69
05:41:42|2072.69
05:41:43|2072.17
05:41:45|2071.97
05:41:47|2071.76
05:41:49|2071.66
05:41:49|2071.66
05:41:50|2071.66
05:41:51|2072.15
05:41:52|2071.85
05:41:53|2071.59
05:41:54|2071.85
05:41:55|2071.86
05:41:56|2071.86
05:41:57|2071.86
05:41:59|2071.86
05:41:59|2071.86
05:42:01|2071.76
05:42:01|2071.76
05:42:03|2071.76
05:42:03|2071.76
05:42:05|2071.69
05:42:06|2071.69
05:42:08|2071.64
05:42:08|2071.88
05:42:09|2071.88
05:42:10|2071.88
05:42:11|2071.88
05:42:12|2071.89
05:42:13|2071.89
05:42:14|2071.89
05:42:15|2071.89
05:42:16|2071.89
05:42:17|2071.92
05:42:19|2071.93
05:42:19|2071.93
05:42:20|2071.93
05:42:22|2071.93
05:42:22|2071.82
05:42:24|2071.6
05:42:25|2071.6
05:42:26|2071.7
05:42:27|2071.59
05:42:28|2071.59
05:42:30|2071.65
05:42:31|2071.54
05:42:31|2071.82
05:42:33|2071.82
05:42:35|2071.82
05:42:35|2072.4
05:42:36|2072.34
05:42:37|2072.98
05:42:39|2072.98
05:42:39|2072.98
05:42:41|2072.98
05:42:41|2072.98
05:42:43|2072.51
05:42:43|2072.51
05:42:44|2072.4
05:42:45|2072.4
05:42:47|2072.4
05:42:48|2072.25
05:42:49|2072.5
05:42:50|2072.51
05:42:51|2072.6
05:42:52|2072.55
05:42:53|2072.64
05:42:54|2072.61
05:42:55|2072.63
05:42:56|2072.63
05:42:58|2072.63
05:42:58|2072.77
05:42:59|2072.77
05:43:00|2073.04
05:43:01|2073.05
05:43:02|2073.06
05:43:03|2073.06
05:43:04|2073.06
05:43:05|2073.07
05:43:06|2073.26
05:43:08|2073.36
05:43:09|2073.36
05:43:11|2073.3
05:43:11|2073.3
05:43:12|2073.3
05:43:14|2073.3
05:43:14|2073.3
05:43:15|2073.18
05:43:16|2073.18
05:43:17|2073.18
05:43:19|2073.34
05:43:19|2073.51
05:43:21|2073.51
05:43:21|2073.51
05:43:22|2073.61
05:43:23|2073.61
05:43:24|2073.27
05:43:26|2073.61
05:43:26|2073.62
05:43:27|2073.62
05:43:29|2073.62
05:43:30|2073.62
05:43:31|2072.9
05:43:32|2073.19
05:43:33|2072.97
05:43:34|2073.04
05:43:35|2073.04
05:43:36|2073.04
05:43:37|2072.9
05:43:38|2072.9
05:43:39|2073.04
05:43:41|2073.13
05:43:42|2073.13
05:43:42|2072.84
05:43:44|2072.94
05:43:45|2073.03
05:43:46|2073.
05:43:47|2072.98
05:43:48|2072.99
05:43:49|2073.24
05:43:50|2072.92
05:43:51|2073.13
05:43:53|2073.24
05:43:53|2073.24
05:43:54|2072.88
05:43:56|2072.64
05:43:56|2072.64
05:43:58|2073.25
05:43:58|2072.79
05:44:00|2072.79
05:44:00|2072.79
05:44:02|2072.79
05:44:03|2072.79
05:44:05|2072.79
05:44:05|2072.79
05:44:07|2072.61
05:44:07|2072.61
05:44:09|2072.82
05:44:10|2073.
05:44:11|2073.
05:44:12|2072.94
05:44:13|2072.94
05:44:14|2072.93
05:44:15|2072.42
05:44:16|2072.42
05:44:17|2072.63
05:44:18|2072.63
05:44:19|2072.63
05:44:21|2072.63
05:44:21|2072.63
05:44:22|2072.63
05:44:24|2072.63
05:44:24|2072.63
05:44:26|2072.41
05:44:27|2072.44
05:44:28|2072.61
05:44:28|2072.53
05:44:29|2072.53
05:44:31|2072.53
05:44:32|2072.42
05:44:33|2072.42
05:44:35|2072.33
05:44:35|2072.33
05:44:36|2072.33
05:44:37|2072.39
05:44:39|2072.38
05:44:39|2072.38
05:44:40|2072.38
05:44:41|2072.16
05:44:43|2071.79
05:44:44|2071.74
05:44:45|2071.9
05:44:46|2071.9
05:44:47|2071.9
05:44:48|2071.79
05:44:49|2071.74
05:44:50|2071.76
05:44:52|2071.79
05:44:52|2071.79
05:44:54|2071.79
05:44:55|2071.79
05:44:56|2071.79
05:44:57|2071.79
05:44:58|2071.79
05:44:59|2071.79
05:45:00|2072.44
05:45:01|2072.62
05:45:02|2072.62
05:45:04|2073.19
05:45:06|2073.1
05:45:07|2073.11
05:45:08|2073.19
05:45:09|2073.19
05:45:11|2073.29
05:45:12|2073.38
05:45:13|2073.38
05:45:14|2073.38
05:45:15|2073.38
05:45:16|2073.38
05:45:17|2073.38
05:45:18|2073.38
05:45:19|2073.38
05:45:20|2073.28
05:45:21|2073.28
05:45:22|2073.28
05:45:23|2073.55
05:45:24|2073.55
05:45:25|2073.26
05:45:27|2074.1
05:45:28|2074.55
05:45:29|2074.44
05:45:30|2074.11
05:45:32|2074.01
05:45:34|2074.01
05:45:34|2074.01
05:45:35|2074.01
05:45:36|2073.98
05:45:37|2074.04
05:45:38|2074.11
05:45:39|2074.04
05:45:40|2075.
05:45:42|2074.06
05:45:44|2074.53
05:45:44|2074.39
05:45:45|2074.02
05:45:46|2074.02
05:45:48|2074.29
05:45:48|2074.16
05:45:50|2073.95
05:45:52|2073.84
05:45:52|2073.57
05:45:53|2073.67
05:45:55|2074.81
05:45:56|2075.32
05:45:57|2074.73
05:45:58|2074.8
05:45:59|2073.68
05:46:00|2074.34
05:46:02|2074.13
05:46:02|2075.38
05:46:04|2075.18
05:46:06|2075.53
05:46:06|2075.53
05:46:08|2075.42
05:46:08|2075.41
05:46:10|2075.09
05:46:10|2075.64
05:46:12|2076.
05:46:12|2076.
05:46:13|2076.
05:46:14|2077.81
05:46:17|2077.16
05:46:17|2077.16
05:46:18|2077.49
05:46:19|2076.78
05:46:20|2077.26
05:46:21|2077.26
05:46:22|2077.26
05:46:23|2078.6
05:46:24|2078.48
05:46:25|2078.2
05:46:26|2077.71
05:46:27|2077.23
05:46:28|2077.23
05:46:30|2077.23
05:46:30|2077.03
05:46:31|2077.29
05:46:32|2077.29
05:46:34|2077.29
05:46:34|2077.07
05:46:35|2076.72
05:46:36|2076.5
05:46:37|2076.5
05:46:39|2076.67
05:46:40|2076.67
05:46:41|2076.66
05:46:42|2076.36
05:46:43|2076.43
05:46:44|2076.43
05:46:45|2076.28
05:46:46|2076.18
05:46:47|2076.27
05:46:48|2076.96
05:46:49|2076.85
05:46:50|2076.75
05:46:51|2076.95
05:46:52|2076.61
05:46:53|2076.61
05:46:55|2076.61
05:46:55|2076.58
05:46:56|2076.58
05:46:58|2076.55
05:46:59|2076.55
05:47:00|2076.54
05:47:00|2076.33
05:47:01|2076.1
05:47:03|2076.08
05:47:04|2076.08
05:47:05|2076.04
05:47:06|2076.04
05:47:07|2076.02
05:47:08|2075.86
05:47:09|2075.84
05:47:10|2075.7
05:47:11|2075.69
05:47:12|2075.66
05:47:13|2075.54
05:47:14|2075.54
05:47:15|2075.51
05:47:16|2075.32
05:47:17|2075.04
05:47:18|2074.99
05:47:19|2074.99
05:47:20|2074.99
05:47:21|2074.99
05:47:22|2075.07
05:47:24|2075.7
05:47:25|2075.68
05:47:25|2075.68
05:47:26|2075.67
05:47:27|2075.67
05:47:28|2075.67
05:47:29|2075.67
05:47:31|2075.67
05:47:32|2075.68
05:47:33|2075.67
05:47:34|2075.
05:47:35|2075.63
05:47:36|2075.02
05:47:37|2075.68
05:47:38|2076.42
05:47:39|2077.28
05:47:40|2077.4
05:47:42|2077.52
05:47:42|2077.
05:47:43|2077.17
05:47:45|2076.84
05:47:45|2076.84
05:47:47|2076.85
05:47:48|2077.99
05:47:48|2077.99
05:47:49|2077.52
05:47:51|2078.03
05:47:51|2078.02
05:47:53|2078.07
05:47:54|2077.62
05:47:55|2078.06
05:47:55|2078.05
05:47:57|2078.05
05:47:58|2078.05
05:47:58|2078.65
05:47:59|2078.64
05:48:00|2078.3
05:48:01|2078.3
05:48:03|2078.3
05:48:03|2078.3
05:48:04|2078.3
05:48:06|2078.3
05:48:06|2078.3
05:48:08|2078.26
05:48:09|2078.3
05:48:10|2078.24
05:48:11|2078.61
05:48:12|2079.07
05:48:14|2078.79
05:48:14|2078.79
05:48:15|2078.79
05:48:16|2078.79
05:48:17|2078.78
05:48:18|2078.78
05:48:19|2078.78
05:48:20|2078.78
05:48:21|2078.77
05:48:22|2078.66
05:48:23|2078.65
05:48:25|2078.2
05:48:25|2078.09
05:48:26|2078.18
05:48:28|2077.96
05:48:29|2077.96
05:48:30|2077.96
05:48:31|2078.3
05:48:32|2078.29
05:48:32|2078.29
05:48:33|2079.89
05:48:35|2079.51
05:48:36|2079.39
05:48:36|2079.08
05:48:38|2079.07
05:48:38|2078.81
05:48:39|2078.7
05:48:40|2078.58
05:48:42|2078.45
05:48:42|2078.96
05:48:44|2078.84
05:48:45|2078.73
05:48:46|2078.84
05:48:47|2078.84
05:48:47|2078.84
05:48:48|2078.83
05:48:49|2078.81
05:48:51|2078.87
05:48:52|2077.54
05:48:53|2078.02
05:48:54|2077.36
05:48:55|2077.45
05:48:56|2077.57
05:48:58|2077.79
05:48:58|2077.93
05:48:59|2078.08
05:49:00|2077.99
05:49:01|2077.34
05:49:02|2078.48
05:49:03|2077.83
05:49:04|2077.92
05:49:07|2078.12
05:49:08|2078.12
05:49:10|2078.12
05:49:11|2077.9
05:49:12|2078.01
05:49:13|2077.82
05:49:13|2077.49
05:49:14|2077.49
05:49:16|2077.49
05:49:17|2077.49
05:49:17|2077.17
05:49:18|2077.17
05:49:19|2077.17
05:49:20|2077.17
05:49:21|2077.06
05:49:23|2077.06
05:49:24|2077.06
05:49:24|2077.06
05:49:25|2077.06
05:49:27|2077.06
05:49:28|2077.
05:49:29|2077.
05:49:30|2077.
05:49:31|2076.91
05:49:32|2076.91
05:49:33|2076.91
05:49:34|2076.91
05:49:36|2076.91
05:49:36|2076.91
05:49:37|2076.91
05:49:38|2076.77
05:49:40|2076.77
05:49:41|2077.22
05:49:41|2077.8
05:49:42|2078.34
05:49:43|2077.88
05:49:45|2078.24
05:49:46|2078.24
05:49:47|2078.24
05:49:48|2078.24
05:49:50|2078.14
05:49:51|2078.14
05:49:52|2078.04
05:49:52|2077.61
05:49:53|2078.04
05:49:55|2078.04
05:49:56|2078.37
05:49:57|2078.37
05:49:59|2077.63
05:49:59|2077.63
05:50:00|2077.62
05:50:02|2077.41
05:50:03|2077.16
05:50:04|2077.25
05:50:05|2077.25
05:50:06|2077.25
05:50:07|2077.73
05:50:08|2077.96
05:50:09|2077.81
05:50:10|2077.86
05:50:11|2077.86
05:50:12|2077.28
05:50:13|2077.86
05:50:14|2077.78
05:50:15|2077.78
05:50:16|2077.78
05:50:17|2077.78
05:50:18|2077.78
05:50:20|2077.7
05:50:21|2077.7
05:50:21|2077.38
05:50:22|2077.38
05:50:24|2077.47
05:50:25|2076.92
05:50:25|2077.03
05:50:26|2076.91
05:50:28|2076.91
05:50:29|2076.91
05:50:30|2076.91
05:50:31|2076.91
05:50:32|2076.91
05:50:33|2076.91
05:50:34|2076.91
05:50:36|2076.81
05:50:36|2077.11
05:50:37|2077.1
05:50:38|2077.1
05:50:39|2076.88
05:50:40|2076.87
05:50:42|2077.18
05:50:42|2076.93
05:50:43|2076.7
05:50:44|2077.11
05:50:45|2077.12
05:50:46|2077.12
05:50:47|2077.12
05:50:49|2076.6
05:50:50|2076.69
05:50:51|2076.58
05:50:53|2076.37
05:50:54|2076.37
05:50:55|2076.58
05:50:56|2076.59
05:50:56|2076.59
05:50:58|2076.59
05:50:58|2076.75
05:51:00|2076.58
05:51:01|2076.75
05:51:03|2076.75
05:51:03|2076.75
05:51:04|2077.17
05:51:05|2077.51
05:51:06|2077.28
05:51:07|2077.07
05:51:09|2076.95
05:51:10|2076.82
05:51:11|2076.71
05:51:12|2076.71
05:51:13|2076.71
05:51:14|2076.57
05:51:14|2076.68
05:51:16|2076.68
05:51:17|2076.68
05:51:18|2076.68
05:51:19|2076.68
05:51:20|2076.68
05:51:21|2076.68
05:51:21|2076.68
05:51:23|2076.68
05:51:24|2076.68
05:51:25|2076.68
05:51:26|2076.68
05:51:26|2076.68
05:51:27|2076.69
05:51:29|2076.69
05:51:30|2076.69
05:51:30|2076.69
05:51:32|2076.69
05:51:33|2076.69
05:51:34|2076.69
05:51:35|2076.69
05:51:36|2076.69
05:51:38|2076.69
05:51:38|2076.69
05:51:40|2077.25
05:51:41|2077.25
05:51:42|2077.31
05:51:43|2077.31
05:51:44|2077.31
05:51:45|2077.32
05:51:46|2077.32
05:51:47|2077.32
05:51:48|2077.32
05:51:50|2077.32
05:51:51|2077.96
05:51:52|2077.96
05:51:53|2077.96
05:51:53|2077.96
05:51:54|2077.96
05:51:56|2078.14
05:51:56|2078.14
05:51:57|2078.14
05:51:59|2078.14
05:52:01|2078.14
05:52:02|2078.14
05:52:04|2078.14
05:52:05|2078.14
05:52:06|2078.5
05:52:07|2078.36
05:52:08|2078.14
05:52:09|2077.94
05:52:10|2077.51
05:52:11|2076.53
05:52:13|2076.06
05:52:14|2076.06
05:52:14|2076.06
05:52:16|2076.06
05:52:16|2075.92
05:52:18|2075.92
05:52:19|2075.92
05:52:20|2075.82
05:52:21|2075.82
05:52:22|2075.82
05:52:23|2075.82
05:52:24|2076.16
05:52:25|2076.84
05:52:27|2076.93
05:52:27|2076.92
05:52:29|2076.92
05:52:30|2076.92
05:52:30|2076.92
05:52:31|2076.92
05:52:32|2077.56
05:52:33|2077.56
05:52:34|2077.23
05:52:35|2077.23
05:52:36|2077.23
05:52:38|2077.23
05:52:38|2077.23
05:52:40|2077.23
05:52:41|2077.23
05:52:42|2076.9
05:52:43|2076.9
05:52:44|2076.57
05:52:46|2076.57
05:52:48|2076.57
05:52:49|2076.57
05:52:50|2076.57
05:52:50|2076.57
05:52:52|2076.57
05:52:53|2076.57
05:52:54|2076.57
05:52:55|2076.57
05:52:55|2076.57
05:52:58|2076.57
05:52:58|2076.57
05:52:59|2076.57
05:53:00|2076.57
05:53:01|2076.57
05:53:02|2076.57
05:53:03|2076.57
05:53:04|2076.57
05:53:05|2076.57
05:53:07|2076.57
05:53:09|2076.57
05:53:09|2076.57
05:53:11|2076.57
05:53:12|2076.57
05:53:12|2076.37
05:53:14|2076.37
05:53:14|2076.37
05:53:16|2076.37
05:53:17|2076.37
05:53:18|2076.37
05:53:19|2076.37
05:53:20|2076.37
05:53:20|2076.37
05:53:22|2076.37
05:53:22|2076.37
05:53:23|2076.37
05:53:24|2076.37
05:53:26|2076.37
05:53:26|2076.37
05:53:27|2076.37
05:53:29|2076.37
05:53:29|2076.37
05:53:30|2076.37
05:53:32|2076.37
05:53:32|2076.37
05:53:33|2076.37
05:53:34|2076.37
05:53:36|2076.37
05:53:36|2076.37
05:53:38|2076.37
05:53:38|2076.37
05:53:40|2076.37
05:53:42|2076.37
05:53:42|2076.37
05:53:43|2077.07
05:53:44|2077.07
05:53:45|2077.07
05:53:46|2077.07
05:53:47|2077.07
05:53:48|2077.07
05:53:49|2077.07
05:53:50|2077.07
05:53:52|2076.94
05:53:53|2076.94
05:53:55|2077.55
05:53:55|2077.55
05:53:57|2077.55
05:53:58|2077.55
05:53:59|2077.55
05:54:00|2077.55
05:54:01|2077.55
05:54:02|2077.55
05:54:03|2077.55
05:54:04|2077.55
05:54:06|2077.55
05:54:07|2077.48
05:54:07|2077.48
05:54:09|2077.48
05:54:09|2077.48
05:54:10|2077.48
05:54:12|2077.48
05:54:13|2077.48
05:54:14|2077.48
05:54:15|2077.48
05:54:15|2077.48
05:54:17|2077.03
05:54:18|2077.03
05:54:19|2077.03
05:54:20|2077.03
05:54:21|2077.03
05:54:22|2077.03
05:54:23|2077.03
05:54:24|2077.03
05:54:25|2077.03
05:54:26|2077.03
05:54:28|2077.03
05:54:29|2077.03
05:54:30|2077.03
05:54:31|2076.97
05:54:32|2076.97
05:54:32|2076.97
05:54:33|2076.97
05:54:35|2076.97
05:54:36|2076.97
05:54:37|2076.97
05:54:38|2076.97
05:54:39|2076.97
05:54:41|2076.97
05:54:42|2076.96
05:54:43|2076.96
05:54:44|2076.96
05:54:45|2076.96
05:54:46|2076.96
05:54:47|2076.9
05:54:48|2076.9
05:54:49|2076.9
05:54:50|2076.9
05:54:51|2076.4
05:54:53|2076.4
05:54:54|2076.4
05:54:54|2076.4
05:54:56|2076.4
05:54:56|2076.33
05:54:57|2076.33
05:54:59|2076.33
05:54:59|2076.33
05:55:01|2076.19
05:55:01|2075.87
05:55:03|2075.73
05:55:05|2075.63
05:55:07|2075.43
05:55:07|2076.33
05:55:08|2076.33
05:55:09|2076.33
05:55:10|2076.33
05:55:12|2076.33
05:55:13|2076.33
05:55:14|2076.33
05:55:15|2076.33
05:55:16|2075.32
05:55:17|2075.32
05:55:18|2075.32
05:55:19|2075.32
05:55:20|2075.32
05:55:21|2075.32
05:55:22|2075.32
05:55:23|2075.32
05:55:24|2075.32
05:55:25|2075.32
05:55:26|2075.32
05:55:27|2075.32
05:55:28|2075.32
05:55:29|2075.32
05:55:30|2076.35
05:55:31|2076.35
05:55:32|2076.35
05:55:33|2076.32
05:55:34|2075.78
05:55:35|2075.78
05:55:36|2075.51
05:55:37|2075.51
05:55:38|2075.32
05:55:39|2075.32
05:55:40|2075.31
05:55:41|2075.31
05:55:42|2075.31
05:55:44|2075.31
05:55:44|2075.31
05:55:45|2075.31
05:55:46|2076.18
05:55:47|2076.18
05:55:49|2076.18
05:55:50|2076.18
05:55:52|2075.97
05:55:52|2075.97
05:55:53|2075.97
05:55:54|2075.97
05:55:56|2075.97
05:55:57|2075.97
05:55:57|2075.97
05:55:59|2075.97
05:56:00|2075.97
05:56:02|2075.97
05:56:02|2075.97
05:56:04|2075.97
05:56:04|2075.97
05:56:05|2075.97
05:56:07|2075.97
05:56:08|2075.97
05:56:09|2075.97
05:56:09|2075.97
05:56:11|2075.97
05:56:12|2076.22
05:56:12|2076.22
05:56:13|2076.21
05:56:14|2076.22
05:56:16|2076.22
05:56:17|2076.22
05:56:17|2076.22
05:56:19|2076.22
05:56:19|2076.22
05:56:20|2076.22
05:56:21|2076.22
05:56:23|2076.22
05:56:23|2076.22
05:56:25|2076.22
05:56:25|2076.22
05:56:27|2076.22
05:56:28|2076.28
05:56:29|2076.28
05:56:29|2076.28
05:56:30|2076.28
05:56:31|2076.28
05:56:33|2076.28
05:56:34|2076.26
05:56:34|2076.26
05:56:35|2076.26
05:56:37|2076.26
05:56:37|2076.26
05:56:39|2076.26
05:56:39|2076.26
05:56:41|2076.26
05:56:42|2076.25
05:56:44|2076.25
05:56:44|2076.25
05:56:46|2076.25
05:56:47|2076.25
05:56:48|2076.22
05:56:49|2076.22
05:56:50|2076.06
05:56:51|2076.06
05:56:53|2076.06
05:56:54|2076.06
05:56:55|2076.06
05:56:56|2076.06
05:56:57|2076.06
05:56:58|2076.06
05:57:00|2076.32
05:57:01|2076.32
05:57:02|2076.32
05:57:03|2076.32
05:57:04|2076.33
05:57:05|2076.69
05:57:07|2076.69
05:57:08|2076.69
05:57:08|2076.69
05:57:10|2077.5
05:57:11|2077.42
05:57:12|2077.42
05:57:13|2077.13
05:57:14|2077.13
05:57:15|2076.78
05:57:16|2076.78
05:57:17|2076.78
05:57:19|2076.2
05:57:19|2076.23
05:57:21|2076.23
05:57:22|2076.23
05:57:23|2076.23
05:57:23|2076.23
05:57:25|2076.23
05:57:26|2076.23
05:57:26|2076.23
05:57:27|2076.23
05:57:29|2076.33
05:57:29|2076.33
05:57:30|2076.33
05:57:31|2076.33
05:57:33|2076.33
05:57:34|2076.33
05:57:35|2076.33
05:57:35|2077.23
05:57:36|2077.23
05:57:37|2077.23
05:57:39|2077.23
05:57:40|2077.23
05:57:41|2077.23
05:57:41|2077.23
05:57:43|2077.23
05:57:45|2077.32
05:57:46|2077.32
05:57:46|2077.32
05:57:47|2077.36
05:57:48|2077.36
05:57:49|2077.38
05:57:50|2077.38
05:57:51|2077.38
05:57:53|2077.38
05:57:53|2077.38
05:57:54|2077.38
05:57:56|2077.38
05:57:57|2077.38
05:57:58|2077.38
05:57:59|2077.38
05:58:00|2077.38
05:58:01|2077.38
05:58:02|2077.52
05:58:03|2077.54
05:58:04|2077.48
05:58:06|2077.48
05:58:06|2077.36
05:58:07|2077.36
05:58:08|2077.36
05:58:09|2077.36
05:58:10|2077.36
05:58:11|2077.36
05:58:12|2077.36
05:58:13|2077.36
05:58:15|2077.36
05:58:16|2077.36
05:58:17|2077.46
05:58:18|2077.46
05:58:19|2077.46
05:58:20|2077.46
05:58:21|2077.46
05:58:22|2077.46
05:58:23|2077.46
05:58:24|2077.46
05:58:25|2077.46
05:58:26|2077.46
05:58:27|2077.46
05:58:28|2077.46
05:58:29|2077.46
05:58:30|2077.46
05:58:31|2077.46
05:58:32|2077.46
05:58:33|2077.46
05:58:34|2077.46
05:58:35|2077.46
05:58:36|2077.46
05:58:37|2077.54
05:58:38|2077.54
05:58:40|2077.54
05:58:40|2077.54
05:58:41|2077.54
05:58:42|2077.54
05:58:43|2077.54
05:58:45|2077.55
05:58:46|2077.55
05:58:47|2078.06
05:58:48|2078.06
05:58:49|2078.06
05:58:50|2078.06
05:58:51|2078.06
05:58:53|2078.06
05:58:53|2078.06
05:58:54|2078.06
05:58:55|2078.06
05:58:57|2078.06
05:58:59|2078.06
05:59:00|2078.06
05:59:01|2078.06
05:59:03|2078.06
05:59:03|2078.06
05:59:04|2078.6
05:59:05|2078.6
05:59:07|2078.6
05:59:07|2078.6
05:59:10|2078.93
05:59:11|2078.93
05:59:11|2078.64
05:59:13|2078.51
05:59:15|2078.51
05:59:15|2078.6
05:59:16|2078.6
05:59:17|2078.6
05:59:18|2078.35
05:59:19|2079.17
05:59:20|2079.17
05:59:21|2079.17
05:59:22|2079.45
05:59:23|2079.92
05:59:24|2079.92
05:59:25|2079.92
05:59:26|2079.44
05:59:27|2080.02
05:59:28|2080.02
05:59:29|2080.02
05:59:30|2080.02
05:59:31|2080.02
05:59:32|2079.72
05:59:33|2079.32
05:59:34|2079.52
05:59:35|2079.52
05:59:36|2079.17
05:59:37|2079.17
05:59:38|2079.17
05:59:39|2079.3
05:59:40|2079.3
05:59:42|2079.3
05:59:43|2079.3
05:59:44|2079.3
05:59:45|2079.29
05:59:46|2079.29
05:59:47|2079.29
05:59:48|2079.29
05:59:49|2079.29
05:59:50|2079.29
05:59:51|2078.68
05:59:52|2078.54
05:59:53|2078.46
05:59:55|2078.46
05:59:55|2078.46
05:59:56|2078.09
05:59:59|2077.69
06:00:00|2077.69
06:00:02|2077.69
06:00:02|2078.72
06:00:03|2078.76
06:00:05|2079.34
06:00:05|2079.34
06:00:06|2079.91
06:00:08|2079.91
06:00:09|2079.91
06:00:10|2079.62
06:00:11|2079.27
06:00:12|2079.27
06:00:12|2078.87
06:00:14|2078.87
06:00:15|2078.77
06:00:17|2078.81
06:00:17|2078.87
06:00:19|2078.87
06:00:20|2078.87
06:00:21|2078.87
06:00:22|2078.87
06:00:23|2078.87
06:00:24|2078.87
06:00:25|2078.87
06:00:26|2078.87
06:00:27|2078.87
06:00:29|2078.87
06:00:29|2078.87
06:00:31|2078.87
06:00:31|2078.87
06:00:33|2078.87
06:00:33|2078.87
06:00:34|2078.87
06:00:35|2078.87
06:00:37|2077.39
06:00:37|2077.39
06:00:39|2077.37
06:00:40|2077.37
06:00:41|2077.37
06:00:42|2077.37
06:00:43|2077.37
06:00:44|2077.37
06:00:45|2077.37
06:00:47|2077.37
06:00:47|2077.37
06:00:48|2077.37
06:00:50|2077.37
06:00:51|2077.37
06:00:53|2077.37
06:00:54|2077.37
06:00:56|2077.28
06:00:56|2077.28
06:00:57|2077.28
06:00:58|2077.14
06:00:59|2077.14
06:01:01|2076.78
06:01:02|2076.78
06:01:03|2076.78
06:01:05|2076.
06:01:05|2076.
06:01:06|2076.
06:01:07|2076.43
06:01:08|2076.43
06:01:10|2076.43
06:01:11|2076.43
06:01:12|2076.43
06:01:13|2076.43
06:01:14|2076.22
06:01:15|2076.22
06:01:16|2076.36
06:01:17|2076.36
06:01:18|2076.36
06:01:19|2076.1
06:01:20|2076.1
06:01:21|2076.1
06:01:22|2076.05
06:01:23|2076.05
06:01:24|2075.96
06:01:25|2075.99
06:01:26|2075.99
06:01:27|2075.99
06:01:28|2075.99
06:01:29|2075.99
06:01:30|2075.99
06:01:31|2075.33
06:01:32|2075.33
06:01:33|2075.
06:01:34|2075.
06:01:36|2074.71
06:01:37|2074.71
06:01:38|2074.65
06:01:38|2074.65
06:01:40|2074.65
06:01:40|2074.65
06:01:41|2074.65
06:01:42|2074.65
06:01:43|2074.65
06:01:44|2074.65
06:01:46|2074.65
06:01:46|2074.05
06:01:48|2074.05
06:01:48|2074.05
06:01:49|2074.05
06:01:51|2074.05
06:01:52|2074.05
06:01:52|2073.93
06:01:54|2073.93
06:01:54|2073.93
06:01:56|2073.93
06:01:58|2074.15
06:01:59|2074.15
06:02:01|2074.15
06:02:01|2074.15
06:02:02|2074.15
06:02:03|2074.15
06:02:06|2074.15
06:02:06|2074.45
06:02:07|2074.45
06:02:08|2074.45
06:02:09|2074.45
06:02:11|2074.45
06:02:12|2074.45
06:02:13|2074.45
06:02:14|2074.45
06:02:15|2074.45
06:02:16|2074.45
06:02:17|2074.04
06:02:19|2074.04
06:02:20|2074.04
06:02:21|2074.04
06:02:22|2074.04
06:02:22|2074.04
06:02:24|2074.04
06:02:24|2074.94
06:02:26|2074.94
06:02:27|2074.94
06:02:27|2073.72
06:02:28|2073.72
06:02:29|2073.72
06:02:30|2073.72
06:02:32|2073.72
06:02:33|2073.72
06:02:33|2073.72
06:02:34|2073.72
06:02:36|2073.72
06:02:36|2073.72
06:02:38|2073.72
06:02:38|2073.72
06:02:40|2073.53
06:02:40|2073.53
06:02:41|2073.53
06:02:42|2073.53
06:02:44|2073.53
06:02:44|2073.53
06:02:45|2073.53
06:02:46|2073.07
06:02:48|2073.07
06:02:49|2073.07
06:02:50|2072.82
06:02:50|2072.82
06:02:51|2072.82
06:02:53|2072.82
06:02:54|2073.53
06:02:55|2073.52
06:02:56|2073.52
06:02:57|2073.74
06:02:59|2074.12
06:03:00|2074.12
06:03:01|2074.12
06:03:03|2074.12
06:03:03|2074.12
06:03:04|2074.12
06:03:06|2074.07
06:03:08|2074.07
06:03:09|2072.53
06:03:10|2072.53
06:03:12|2072.21
06:03:12|2072.21
06:03:13|2072.21
06:03:14|2071.99
06:03:16|2071.99
06:03:17|2071.99
06:03:17|2071.99
06:03:18|2071.99
06:03:20|2072.65
06:03:20|2072.65
06:03:22|2072.65
06:03:22|2072.65
06:03:23|2072.65
06:03:24|2072.65
06:03:25|2072.65
06:03:27|2073.11
06:03:27|2073.11
06:03:29|2073.11
06:03:29|2073.11
06:03:31|2073.11
06:03:32|2073.11
06:03:32|2073.11
06:03:33|2073.11
06:03:34|2073.11
06:03:36|2073.2
06:03:36|2073.2
06:03:37|2073.2
06:03:38|2073.2
06:03:40|2073.2
06:03:40|2073.2
06:03:42|2073.2
06:03:42|2072.79
06:03:43|2072.79
06:03:45|2073.66
06:03:45|2073.66
06:03:46|2073.66
06:03:48|2073.66
06:03:49|2073.66
06:03:50|2073.66
06:03:51|2072.89
06:03:52|2073.45
06:03:53|2073.46
06:03:54|2073.46
06:03:56|2073.46
06:03:57|2073.13
06:03:58|2073.13
06:04:00|2073.13
06:04:00|2073.13
06:04:02|2073.13
06:04:03|2073.27
06:04:05|2073.27
06:04:06|2073.27
06:04:08|2073.51
06:04:09|2073.51
06:04:10|2073.51
06:04:11|2073.51
06:04:12|2073.51
06:04:13|2073.51
06:04:14|2073.51
06:04:15|2073.51
06:04:16|2073.51
06:04:17|2073.51
06:04:18|2073.51
06:04:20|2073.08
06:04:20|2073.08
06:04:21|2073.08
06:04:22|2073.08
06:04:24|2073.08
06:04:25|2073.08
06:04:26|2073.08
06:04:27|2073.08
06:04:28|2073.08
06:04:29|2073.08
06:04:30|2073.08
06:04:31|2073.08
06:04:33|2073.08
06:04:33|2073.08
06:04:35|2073.08
06:04:35|2073.08
06:04:36|2073.08
06:04:38|2073.08
06:04:39|2073.08
06:04:40|2073.08
06:04:41|2073.54
06:04:42|2073.54
06:04:43|2073.97
06:04:44|2073.97
06:04:45|2073.88
06:04:46|2073.88
06:04:47|2073.88
06:04:48|2073.88
06:04:49|2073.88
06:04:51|2073.68
06:04:52|2073.68
06:04:52|2073.02
06:04:54|2073.03
06:04:55|2073.1
06:04:55|2072.99
06:04:57|2072.99
06:04:58|2072.99
06:05:00|2072.99
06:05:01|2072.99
06:05:02|2072.99
06:05:04|2072.99
06:05:04|2072.99
06:05:06|2072.99
06:05:07|2072.99
06:05:08|2072.99
06:05:09|2072.77
06:05:10|2072.77
06:05:11|2072.41
06:05:12|2072.41
06:05:14|2072.41
06:05:14|2072.41
06:05:15|2072.41
06:05:16|2072.41
06:05:17|2072.41
06:05:19|2072.41
06:05:20|2072.41
06:05:21|2072.41
06:05:21|2072.41
06:05:22|2072.41
06:05:24|2072.65
06:05:25|2072.44
06:05:26|2072.32
06:05:27|2072.32
06:05:28|2071.87
06:05:29|2071.87
06:05:30|2071.87
06:05:31|2071.87
06:05:32|2071.87
06:05:33|2071.87
06:05:34|2071.87
06:05:35|2071.87
06:05:37|2071.02
06:05:37|2071.02
06:05:38|2071.02
06:05:39|2071.02
06:05:41|2071.02
06:05:41|2071.02
06:05:42|2071.02
06:05:43|2071.02
06:05:45|2071.02
06:05:46|2071.02
06:05:46|2071.02
06:05:48|2071.01
06:05:48|2071.02
06:05:49|2071.02
06:05:51|2071.02
06:05:52|2070.77
06:05:52|2070.77
06:05:53|2070.77
06:05:55|2070.77
06:05:56|2070.77
06:05:57|2070.77
06:05:58|2070.76
06:05:59|2070.76
06:06:00|2070.76
06:06:02|2070.76
06:06:03|2070.76
06:06:04|2070.76
06:06:05|2070.76
06:06:06|2070.76
06:06:08|2070.76
06:06:08|2070.76
06:06:10|2070.76
06:06:10|2070.08
06:06:12|2070.08
06:06:13|2070.08
06:06:14|2070.08
06:06:15|2070.77
06:06:16|2070.77
06:06:17|2070.77
06:06:18|2070.77
06:06:19|2070.77
06:06:20|2071.36
06:06:21|2071.36
06:06:22|2071.36
06:06:23|2071.36
06:06:24|2071.36
06:06:25|2071.36
06:06:26|2071.36
06:06:27|2071.36
06:06:28|2071.36
06:06:29|2071.
06:06:30|2071.
06:06:31|2071.
06:06:32|2071.
06:06:33|2071.61
06:06:34|2071.61
06:06:35|2071.61
06:06:37|2071.61
06:06:38|2071.39
06:06:38|2071.24
06:06:39|2071.24
06:06:41|2071.24
06:06:42|2071.24
06:06:42|2071.24
06:06:43|2071.24
06:06:44|2071.24
06:06:45|2071.24
06:06:46|2071.24
06:06:47|2071.24
06:06:49|2071.24
06:06:50|2071.24
06:06:50|2071.24
06:06:52|2071.24
06:06:52|2071.24
06:06:54|2071.24
06:06:55|2071.24
06:06:56|2071.24
06:06:56|2071.24
06:06:57|2071.24
06:06:59|2071.24
06:06:59|2071.24
06:07:01|2070.5
06:07:02|2069.71
06:07:03|2069.79
06:07:04|2068.96
06:07:05|2068.96
06:07:06|2068.96
06:07:07|2068.96
06:07:08|2069.43
06:07:09|2069.43
06:07:10|2069.43
06:07:11|2069.43
06:07:12|2069.43
06:07:14|2069.43
06:07:15|2069.43
06:07:15|2069.43
06:07:17|2070.72
06:07:18|2070.72
06:07:19|2070.72
06:07:20|2070.72
06:07:21|2070.72
06:07:22|2070.72
06:07:23|2070.72
06:07:24|2070.72
06:07:25|2070.72
06:07:27|2070.72
06:07:27|2070.72
06:07:28|2070.72
06:07:29|2070.72
06:07:31|2070.72
06:07:32|2070.72
06:07:33|2070.72
06:07:34|2070.72
06:07:35|2070.72
06:07:36|2070.31
06:07:37|2070.31
06:07:38|2070.31
06:07:39|2070.31
06:07:40|2070.31
06:07:41|2070.31
06:07:42|2070.31
06:07:43|2070.31
06:07:44|2070.31
06:07:45|2070.31
06:07:46|2070.31
06:07:47|2070.31
06:07:48|2070.31
06:07:49|2070.31
06:07:50|2070.31
06:07:51|2070.31
06:07:53|2070.31
06:07:54|2070.31
06:07:55|2070.31
06:07:56|2070.31
06:07:57|2070.31
06:07:58|2070.31
06:07:59|2070.31
06:08:00|2070.31
06:08:02|2070.31
06:08:03|2070.31
06:08:04|2070.31
06:08:05|2070.31
06:08:07|2070.31
06:08:08|2070.31
06:08:08|2070.2
06:08:10|2070.2
06:08:11|2070.19
06:08:12|2070.19
06:08:12|2070.52
06:08:15|2071.18
06:08:15|2071.15
06:08:16|2071.15
06:08:17|2071.15
06:08:18|2071.13
06:08:19|2071.13
06:08:20|2071.13
06:08:22|2071.13
06:08:22|2071.13
06:08:23|2071.13
06:08:25|2071.13
06:08:26|2071.13
06:08:27|2071.13
06:08:28|2071.13
06:08:29|2071.13
06:08:30|2070.85
06:08:31|2070.85
06:08:32|2070.85
06:08:33|2070.85
06:08:34|2070.85
06:08:35|2070.85
06:08:36|2070.85
06:08:36|2070.85
06:08:38|2070.85
06:08:39|2070.85
06:08:40|2070.85
06:08:41|2070.85
06:08:42|2070.85
06:08:44|2070.85
06:08:44|2070.85
06:08:45|2070.85
06:08:46|2070.85
06:08:47|2070.85
06:08:48|2070.85
06:08:50|2070.85
06:08:50|2070.85
06:08:51|2070.85
06:08:52|2070.99
06:08:53|2070.99
06:08:54|2071.42
06:08:55|2071.62
06:08:56|2071.62
06:08:57|2071.62
06:08:58|2071.62
06:08:59|2071.62
06:09:00|2071.62
06:09:01|2071.62
06:09:02|2071.62
06:09:04|2071.62
06:09:05|2071.62
06:09:07|2071.62
06:09:07|2071.62
06:09:08|2071.62
06:09:09|2071.47
06:09:10|2071.25
06:09:11|2071.25
06:09:12|2071.25
06:09:13|2071.25
06:09:15|2071.25
06:09:16|2071.25
06:09:17|2071.33
06:09:18|2071.33
06:09:19|2071.33
06:09:20|2071.33
06:09:21|2071.33
06:09:22|2071.33
06:09:23|2071.33
06:09:24|2071.33
06:09:25|2071.33
06:09:26|2071.33
06:09:27|2071.33
06:09:29|2071.33
06:09:30|2071.33
06:09:31|2071.33
06:09:32|2071.33
06:09:33|2071.33
06:09:34|2071.33
06:09:35|2071.33
06:09:36|2071.33
06:09:37|2071.33
06:09:38|2071.33
06:09:39|2071.33
06:09:40|2071.33
06:09:41|2071.57
06:09:42|2071.57
06:09:43|2071.57
06:09:44|2071.57
06:09:45|2071.57
06:09:46|2071.57
06:09:47|2071.57
06:09:48|2071.57
06:09:49|2071.24
06:09:50|2071.24
06:09:51|2071.24
06:09:52|2071.24
06:09:53|2071.24
06:09:54|2071.24
06:09:55|2071.24
06:09:56|2071.24
06:09:57|2071.24
06:09:58|2071.24
06:09:59|2071.24
06:10:00|2071.24
06:10:02|2071.24
06:10:03|2072.16
06:10:05|2072.16
06:10:06|2072.16
06:10:07|2072.16
06:10:08|2071.67
06:10:09|2071.67
06:10:10|2071.67
06:10:12|2071.67
06:10:12|2071.67
06:10:14|2071.54
06:10:14|2071.54
06:10:16|2071.54
06:10:17|2071.54
06:10:18|2071.54
06:10:19|2071.54
06:10:20|2071.54
06:10:21|2071.54
06:10:22|2071.54
06:10:23|2071.54
06:10:24|2071.54
06:10:25|2071.45
06:10:26|2071.45
06:10:27|2071.45
06:10:28|2071.45
06:10:29|2071.45
06:10:31|2071.45
06:10:31|2071.45
06:10:32|2071.45
06:10:33|2071.45
06:10:34|2071.45
06:10:35|2071.45
06:10:36|2071.45
06:10:37|2071.45
06:10:38|2071.45
06:10:39|2071.45
06:10:40|2071.45
06:10:41|2071.45
06:10:42|2071.45
06:10:43|2071.45
06:10:45|2071.45
06:10:46|2071.47
06:10:47|2071.9
06:10:49|2071.87
06:10:49|2071.95
06:10:50|2071.99
06:10:51|2071.99
06:10:52|2071.99
06:10:53|2071.99
06:10:54|2071.99
06:10:55|2071.99
06:10:56|2071.99
06:10:57|2071.99
06:10:58|2071.99
06:11:00|2071.99
06:11:01|2071.99
06:11:03|2071.99
06:11:04|2071.99
06:11:04|2071.99
06:11:07|2071.99
06:11:07|2072.88
06:11:08|2072.88
06:11:09|2073.41
06:11:10|2073.41
06:11:11|2073.41
06:11:13|2073.41
06:11:14|2073.41
06:11:15|2073.83
06:11:15|2073.83
06:11:18|2073.83
06:11:18|2073.83
06:11:19|2073.83
06:11:21|2073.44
06:11:21|2073.44
06:11:22|2072.72
06:11:23|2072.72
06:11:24|2072.64
06:11:25|2072.64
06:11:26|2072.64
06:11:27|2072.64
06:11:28|2072.64
06:11:29|2072.64
06:11:30|2072.64
06:11:31|2072.64
06:11:32|2072.64
06:11:33|2072.64
06:11:34|2072.64
06:11:35|2072.64
06:11:36|2072.64
06:11:37|2072.64
06:11:38|2072.64
06:11:39|2072.64
06:11:40|2072.64
06:11:41|2072.64
06:11:43|2072.64
06:11:43|2072.64
06:11:45|2072.64
06:11:45|2072.64
06:11:47|2072.64
06:11:47|2072.64
06:11:48|2072.64
06:11:50|2072.64
06:11:51|2072.64
06:11:52|2072.64
06:11:53|2072.64
06:11:53|2072.64
06:11:54|2072.64
06:11:55|2072.27
06:11:57|2071.9
06:11:58|2071.9
06:12:00|2071.98
06:12:01|2071.98
06:12:01|2071.98
06:12:03|2071.94
06:12:05|2071.94
06:12:06|2071.94
06:12:07|2071.93
06:12:07|2071.93
06:12:09|2071.93
06:12:10|2071.93
06:12:12|2071.93
06:12:13|2071.92
06:12:13|2071.78
06:12:14|2071.55
06:12:15|2071.55
06:12:17|2071.55
06:12:17|2071.55
06:12:18|2071.55
06:12:19|2071.55
06:12:20|2071.83
06:12:22|2071.83
06:12:22|2071.83
06:12:23|2071.83
06:12:24|2071.51
06:12:25|2071.51
06:12:27|2071.51
06:12:27|2071.51
06:12:29|2071.19
06:12:30|2071.19
06:12:31|2071.19
06:12:32|2071.19
06:12:33|2071.19
06:12:34|2071.19
06:12:35|2071.19
06:12:35|2071.19
06:12:37|2071.19
06:12:38|2071.19
06:12:39|2071.19
06:12:40|2071.19
06:12:41|2071.24
06:12:42|2071.24
06:12:43|2071.24
06:12:44|2071.24
06:12:45|2071.24
06:12:46|2071.24
06:12:47|2071.28
06:12:48|2071.28
06:12:49|2071.28
06:12:50|2071.59
06:12:51|2071.59
06:12:52|2071.59
06:12:53|2071.59
06:12:54|2071.59
06:12:55|2071.59
06:12:56|2071.59
06:12:57|2071.59
06:12:58|2071.59
06:13:00|2071.59
06:13:00|2071.59
06:13:02|2071.59
06:13:03|2071.59
06:13:04|2071.59
06:13:05|2071.25
06:13:07|2072.06
06:13:07|2072.06
06:13:08|2072.06
06:13:11|2072.06
06:13:11|2072.06
06:13:12|2072.06
06:13:13|2072.06
06:13:15|2072.06
06:13:16|2072.06
06:13:17|2072.06
06:13:18|2071.03
06:13:19|2071.15
06:13:20|2071.15
06:13:21|2071.15
06:13:22|2071.15
06:13:23|2071.15
06:13:24|2071.15
06:13:25|2071.15
06:13:26|2071.15
06:13:27|2071.44
06:13:28|2071.44
06:13:29|2071.44
06:13:30|2072.31
06:13:31|2072.31
06:13:32|2072.31
06:13:33|2072.85
06:13:34|2072.85
06:13:35|2072.85
06:13:36|2072.85
06:13:38|2072.85
06:13:39|2072.85
06:13:39|2072.85
06:13:40|2072.85
06:13:41|2072.85
06:13:43|2072.53
06:13:43|2072.53
06:13:44|2072.53
06:13:45|2072.53
06:13:46|2072.53
06:13:47|2072.19
06:13:49|2071.88
06:13:50|2071.88
06:13:51|2071.88
06:13:51|2071.47
06:13:52|2071.47
06:13:53|2071.47
06:13:55|2071.36
06:13:55|2071.35
06:13:57|2071.35
06:13:57|2071.35
06:13:58|2071.35
06:14:00|2071.35
06:14:00|2071.26
06:14:01|2071.27
06:14:03|2071.26
06:14:05|2071.26
06:14:06|2072.28
06:14:07|2072.28
06:14:09|2072.36
06:14:10|2072.36
06:14:11|2072.35
06:14:12|2072.35
06:14:13|2072.35
06:14:14|2072.35
06:14:15|2072.35
06:14:16|2072.35
06:14:17|2072.35
06:14:18|2072.35
06:14:19|2072.35
06:14:20|2072.35
06:14:21|2072.35
06:14:22|2072.35
06:14:23|2072.35
06:14:24|2072.08
06:14:25|2072.08
06:14:26|2072.08
06:14:27|2072.08
06:14:28|2072.08
06:14:29|2072.08
06:14:30|2072.08
06:14:31|2072.08
06:14:33|2071.66
06:14:33|2071.4
06:14:34|2071.4
06:14:35|2071.4
06:14:36|2071.4
06:14:37|2071.4
06:14:38|2071.23
06:14:39|2071.23
06:14:40|2071.39
06:14:41|2071.39
06:14:42|2071.39
06:14:43|2071.03
06:14:44|2071.03
06:14:46|2071.03
06:14:47|2071.03
06:14:47|2071.03
06:14:49|2071.03
06:14:49|2071.03
06:14:50|2071.03
06:14:52|2071.03
06:14:52|2070.86
06:14:53|2070.86
06:14:55|2070.51
06:14:56|2070.51
06:14:56|2070.1
06:14:58|2070.29
06:14:59|2070.29
06:15:01|2070.29
06:15:01|2070.29
06:15:02|2070.29
06:15:04|2070.29
06:15:06|2070.29
06:15:07|2070.29
06:15:08|2070.29
06:15:09|2070.29
06:15:10|2070.29
06:15:11|2070.36
06:15:12|2070.71
06:15:13|2070.96
06:15:14|2070.96
06:15:15|2070.96
06:15:16|2070.96
06:15:18|2071.13
06:15:19|2071.13
06:15:19|2071.13
06:15:21|2071.13
06:15:22|2071.17
06:15:23|2071.17
06:15:25|2070.48
06:15:25|2070.48
06:15:27|2070.48
06:15:28|2070.48
06:15:29|2070.07
06:15:30|2070.07
06:15:31|2070.21
06:15:32|2070.21
06:15:33|2070.21
06:15:35|2070.21
06:15:35|2070.21
06:15:37|2070.2
06:15:38|2070.2
06:15:38|2070.2
06:15:39|2070.2
06:15:40|2070.2
06:15:41|2070.2
06:15:42|2070.2
06:15:44|2070.16
06:15:44|2070.03
06:15:45|2070.03
06:15:46|2070.03
06:15:47|2070.03
06:15:48|2070.03
06:15:50|2070.03
06:15:51|2070.03
06:15:52|2069.99
06:15:53|2069.99
06:15:54|2069.99
06:15:55|2069.99
06:15:56|2071.05
06:15:57|2070.48
06:15:58|2070.48
06:15:59|2070.47
06:16:00|2070.47
06:16:01|2070.47
06:16:02|2070.47
06:16:04|2071.27
06:16:04|2071.39
06:16:06|2071.39
06:16:07|2071.16
06:16:09|2071.64
06:16:10|2071.64
06:16:11|2071.64
06:16:12|2071.64
06:16:14|2071.68
06:16:14|2071.68
06:16:16|2071.68
06:16:16|2071.68
06:16:18|2071.68
06:16:20|2071.67
06:16:20|2071.68
06:16:21|2071.68
06:16:22|2071.68
06:16:24|2071.68
06:16:25|2071.68
06:16:26|2071.68
06:16:27|2071.68
06:16:27|2071.68
06:16:29|2071.68
06:16:30|2071.7
06:16:31|2071.7
06:16:32|2071.7
06:16:33|2072.09
06:16:33|2072.09
06:16:36|2072.09
06:16:37|2072.09
06:16:39|2072.09
06:16:39|2072.09
06:16:42|2072.09
06:16:42|2072.09
06:16:43|2072.09
06:16:44|2072.09
06:16:45|2072.09
06:16:47|2072.09
06:16:47|2071.95
06:16:48|2071.95
06:16:49|2071.95
06:16:50|2071.95
06:16:51|2072.11
06:16:52|2072.11
06:16:53|2072.11
06:16:54|2072.11
06:16:55|2072.11
06:16:56|2072.11
06:16:57|2072.11
06:16:58|2072.11
06:16:59|2071.94
06:17:00|2071.81
06:17:02|2071.7
06:17:03|2071.7
06:17:05|2071.81
06:17:05|2071.81
06:17:07|2071.81
06:17:08|2071.81
06:17:10|2071.81
06:17:10|2073.29
06:17:12|2073.29
06:17:13|2073.29
06:17:14|2073.29
06:17:15|2073.29
06:17:16|2073.29
06:17:17|2073.3
06:17:18|2073.95
06:17:19|2073.95
06:17:21|2073.95
06:17:21|2073.95
06:17:22|2073.95
06:17:23|2073.77
06:17:24|2073.4
06:17:25|2073.4
06:17:26|2073.43
06:17:27|2073.43
06:17:28|2073.78
06:17:29|2074.6
06:17:30|2074.59
06:17:31|2074.59
06:17:32|2074.59
06:17:33|2074.59
06:17:34|2074.59
06:17:35|2074.59
06:17:36|2074.98
06:17:37|2074.98
06:17:38|2074.98
06:17:39|2074.98
06:17:40|2074.98
06:17:42|2075.58
06:17:42|2075.58
06:17:43|2076.04
06:17:44|2076.04
06:17:45|2076.04
06:17:46|2076.42
06:17:48|2076.42
06:17:49|2076.42
06:17:50|2076.41
06:17:51|2076.41
06:17:52|2076.41
06:17:53|2076.41
06:17:54|2076.41
06:17:55|2076.41
06:17:56|2076.41
06:17:57|2076.41
06:17:58|2076.41
06:17:59|2075.92
06:18:00|2075.71
06:18:01|2075.71
06:18:02|2075.71
06:18:03|2075.92
06:18:04|2075.92
06:18:05|2075.92
06:18:06|2075.67
06:18:07|2075.67
06:18:08|2075.67
06:18:09|2075.67
06:18:10|2075.67
06:18:11|2075.67
06:18:13|2075.67
06:18:14|2075.67
06:18:15|2075.67
06:18:15|2075.67
06:18:16|2075.67
06:18:18|2075.84
06:18:18|2075.84
06:18:20|2075.84
06:18:21|2075.84
06:18:22|2075.84
06:18:23|2075.74
06:18:24|2075.74
06:18:25|2075.74
06:18:26|2075.74
06:18:28|2075.74
06:18:28|2075.74
06:18:29|2075.74
06:18:31|2075.74
06:18:31|2075.74
06:18:33|2075.57
06:18:34|2075.57
06:18:35|2075.45
06:18:37|2075.45
06:18:38|2075.45
06:18:39|2075.45
06:18:39|2075.45
06:18:40|2075.45
06:18:41|2075.08
06:18:42|2075.08
06:18:43|2075.08
06:18:45|2075.06
06:18:46|2075.06
06:18:47|2075.06
06:18:47|2075.06
06:18:49|2075.06
06:18:50|2075.06
06:18:50|2075.06
06:18:51|2075.06
06:18:53|2075.06
06:18:53|2075.06
06:18:54|2074.86
06:18:56|2074.86
06:18:57|2074.86
06:18:57|2074.86
06:18:58|2074.86
06:19:00|2073.36
06:19:00|2073.36
06:19:01|2073.79
06:19:03|2073.79
06:19:05|2073.75
06:19:07|2073.75
06:19:08|2073.75
06:19:09|2073.75
06:19:10|2073.75
06:19:12|2073.55
06:19:12|2073.55
06:19:13|2073.55
06:19:14|2073.55
06:19:15|2073.55
06:19:16|2073.55
06:19:18|2073.55
06:19:18|2073.48
06:19:20|2073.48
06:19:20|2073.48
06:19:21|2073.48
06:19:22|2073.48
06:19:24|2073.48
06:19:25|2073.48
06:19:26|2073.48
06:19:27|2073.48
06:19:28|2073.48
06:19:29|2073.48
06:19:30|2073.48
06:19:31|2073.48
06:19:32|2073.48
06:19:33|2071.95
06:19:34|2071.95
06:19:35|2071.95
06:19:36|2071.95
06:19:37|2071.95
06:19:39|2071.99
06:19:40|2072.67
06:19:41|2072.67
06:19:41|2072.67
06:19:42|2072.67
06:19:43|2072.67
06:19:45|2072.67
06:19:45|2072.67
06:19:47|2072.67
06:19:47|2072.67
06:19:48|2072.77
06:19:49|2072.77
06:19:51|2072.77
06:19:51|2072.77
06:19:52|2072.77
06:19:54|2071.66
06:19:54|2071.66
06:19:55|2071.66
06:19:57|2071.66
06:19:58|2071.66
06:19:59|2070.69
06:20:00|2070.69
06:20:01|2071.22
06:20:02|2071.23
06:20:03|2071.23
06:20:04|2071.23
06:20:05|2071.23
06:20:06|2071.23
06:20:08|2071.23
06:20:09|2071.23
06:20:10|2071.03
06:20:11|2071.03
06:20:12|2071.03
06:20:13|2071.03
06:20:14|2071.03
06:20:15|2071.03
06:20:16|2071.03
06:20:17|2071.03
06:20:18|2071.03
06:20:19|2071.03
06:20:20|2071.03
06:20:21|2071.03
06:20:22|2071.03
06:20:24|2070.84
06:20:24|2070.84
06:20:26|2070.84
06:20:27|2070.84
06:20:27|2070.84
06:20:28|2070.84
06:20:30|2070.84
06:20:31|2070.84
06:20:31|2070.84
06:20:33|2070.84
06:20:33|2070.84
06:20:34|2070.84
06:20:35|2070.84
06:20:36|2070.84
06:20:37|2070.84
06:20:38|2070.84
06:20:39|2070.84
06:20:40|2070.84
06:20:42|2070.84
06:20:42|2070.73
06:20:44|2070.73
06:20:44|2070.73
06:20:45|2070.82
06:20:48|2070.82
06:20:49|2070.82
06:20:50|2070.82
06:20:51|2070.82
06:20:52|2070.82
06:20:53|2070.82
06:20:54|2070.82
06:20:55|2070.82
06:20:56|2070.82
06:20:57|2070.82
06:20:58|2070.82
06:20:59|2070.82
06:21:00|2070.82
06:21:01|2070.82
06:21:02|2070.82
06:21:03|2070.82
06:21:04|2070.82
06:21:05|2070.82
06:21:06|2070.82
06:21:08|2070.82
06:21:08|2070.82
06:21:09|2070.82
06:21:10|2070.63
06:21:12|2070.63
06:21:14|2070.63
06:21:14|2070.63
06:21:16|2070.63
06:21:16|2070.63
06:21:17|2070.63
06:21:19|2070.53
06:21:20|2070.91
06:21:21|2070.82
06:21:22|2070.82
06:21:23|2070.82
06:21:24|2070.82
06:21:25|2070.82
06:21:26|2070.82
06:21:27|2070.82
06:21:28|2070.64
06:21:29|2070.64
06:21:30|2070.64
06:21:31|2070.64
06:21:32|2070.64
06:21:33|2070.64
06:21:34|2070.64
06:21:35|2070.38
06:21:36|2070.38
06:21:37|2070.38
06:21:38|2070.38
06:21:39|2070.27
06:21:40|2070.27
06:21:41|2070.27
06:21:42|2070.27
06:21:43|2071.02
06:21:44|2071.02
06:21:45|2071.02
06:21:46|2071.02
06:21:47|2071.02
06:21:48|2071.02
06:21:49|2070.68
06:21:50|2070.68
06:21:51|2070.68
06:21:52|2070.68
06:21:54|2070.68
06:21:54|2070.68
06:21:55|2070.68
06:21:56|2070.68
06:21:58|2070.68
06:21:58|2070.68
06:21:59|2070.68
06:22:00|2070.68
06:22:01|2070.68
06:22:03|2070.67
06:22:04|2070.67
06:22:04|2070.67
06:22:06|2070.68
06:22:07|2070.68
06:22:08|2070.68
06:22:09|2070.67
06:22:11|2070.68
06:22:12|2070.71
06:22:14|2070.76
06:22:15|2070.76
06:22:15|2070.76
06:22:17|2070.76
06:22:18|2070.76
06:22:19|2070.76
06:22:20|2070.76
06:22:21|2070.76
06:22:22|2070.76
06:22:23|2070.76
06:22:25|2070.76
06:22:26|2070.76
06:22:27|2070.76
06:22:28|2070.76
06:22:29|2070.67
06:22:30|2070.67
06:22:31|2070.67
06:22:32|2070.67
06:22:33|2070.67
06:22:34|2070.46
06:22:35|2070.46
06:22:36|2070.46
06:22:37|2070.46
06:22:38|2070.46
06:22:39|2070.46
06:22:40|2070.46
06:22:42|2070.46
06:22:42|2070.46
06:22:44|2070.46
06:22:44|2070.46
06:22:46|2070.46
06:22:46|2070.41
06:22:47|2070.34
06:22:48|2070.34
06:22:49|2069.85
06:22:51|2069.85
06:22:51|2069.85
06:22:53|2069.85
06:22:53|2069.85
06:22:54|2069.85
06:22:55|2069.85
06:22:57|2069.85
06:22:58|2069.85
06:22:59|2069.85
06:22:59|2069.86
06:23:00|2069.86
06:23:01|2069.86
06:23:02|2069.86
06:23:04|2069.86
06:23:05|2069.86
06:23:05|2069.86
06:23:06|2069.86
06:23:08|2069.86
06:23:09|2069.86
06:23:11|2069.72
06:23:12|2069.72
06:23:13|2069.72
06:23:14|2069.72
06:23:15|2069.72
06:23:16|2069.72
06:23:18|2069.78
06:23:18|2070.71
06:23:19|2070.66
06:23:21|2070.68
06:23:21|2070.68
06:23:23|2070.68
06:23:24|2070.68
06:23:26|2070.68
06:23:27|2070.68
06:23:28|2070.68
06:23:29|2070.68
06:23:29|2070.68
06:23:31|2070.68
06:23:32|2070.68
06:23:33|2070.68
06:23:34|2070.68
06:23:35|2070.68
06:23:36|2070.68
06:23:37|2070.68
06:23:38|2070.68
06:23:39|2070.68
06:23:40|2070.68
06:23:41|2070.5
06:23:43|2070.5
06:23:44|2070.5
06:23:45|2070.5
06:23:45|2070.5
06:23:46|2070.5
06:23:47|2070.5
06:23:48|2070.5
06:23:50|2070.5
06:23:50|2070.5
06:23:52|2070.5
06:23:53|2070.5
06:23:54|2070.45
06:23:55|2070.45
06:23:56|2070.45
06:23:57|2070.45
06:23:58|2070.45
06:23:59|2070.45
06:24:00|2070.45
06:24:01|2070.45
06:24:02|2070.45
06:24:03|2070.45
06:24:04|2070.45
06:24:05|2070.45
06:24:06|2070.45
06:24:07|2070.45
06:24:08|2070.45
06:24:09|2070.45
06:24:11|2070.45
06:24:12|2070.45
06:24:13|2070.45
06:24:15|2070.56
06:24:15|2071.29
06:24:17|2071.29
06:24:17|2071.29
06:24:19|2071.29
06:24:20|2071.29
06:24:20|2071.29
06:24:22|2071.29
06:24:23|2071.29
06:24:24|2071.29
06:24:24|2071.29
06:24:25|2071.29
06:24:27|2071.29
06:24:28|2071.29
06:24:29|2071.29
06:24:29|2071.29
06:24:30|2071.29
06:24:32|2071.29
06:24:33|2071.29
06:24:34|2071.29
06:24:35|2071.29
06:24:36|2071.29
06:24:37|2071.29
06:24:38|2071.29
06:24:39|2070.27
06:24:40|2070.27
06:24:41|2070.27
06:24:42|2070.27
06:24:43|2070.27
06:24:44|2070.27
06:24:46|2070.27
06:24:46|2070.27
06:24:48|2070.27
06:24:49|2070.27
06:24:49|2070.27
06:24:50|2070.27
06:24:52|2070.27
06:24:52|2070.27
06:24:54|2070.27
06:24:54|2070.27
06:24:56|2070.27
06:24:56|2070.27
06:24:57|2070.27
06:24:58|2070.78
06:24:59|2071.47
06:25:01|2071.47
06:25:01|2071.98
06:25:04|2071.98
06:25:04|2071.87
06:25:05|2071.87
06:25:06|2071.87
06:25:07|2071.52
06:25:09|2071.52
06:25:10|2071.52
06:25:12|2071.52
06:25:13|2071.52
06:25:15|2071.52
06:25:15|2071.52
06:25:16|2071.52
06:25:17|2071.52
06:25:18|2071.52
06:25:19|2071.52
06:25:20|2071.52
06:25:21|2071.52
06:25:23|2071.52
06:25:23|2071.52
06:25:24|2071.45
06:25:25|2071.45
06:25:26|2071.45
06:25:27|2071.45
06:25:28|2071.45
06:25:29|2071.45
06:25:30|2071.45
06:25:31|2071.45
06:25:32|2071.81
06:25:33|2071.81
06:25:34|2071.81
06:25:35|2071.81
06:25:36|2071.81
06:25:37|2071.81
06:25:38|2071.81
06:25:39|2071.81
06:25:40|2071.81
06:25:41|2071.81
06:25:42|2071.81
06:25:43|2071.81
06:25:44|2071.81
06:25:46|2071.81
06:25:48|2071.81
06:25:48|2071.81
06:25:49|2071.81
06:25:50|2071.41
06:25:51|2071.41
06:25:52|2071.41
06:25:53|2070.85
06:25:54|2070.85
06:25:55|2070.85
06:25:56|2070.85
06:25:57|2070.85
06:25:58|2070.85
06:25:59|2070.85
06:26:00|2070.85
06:26:01|2070.85
06:26:02|2070.96
06:26:03|2070.96
06:26:04|2071.85
06:26:05|2071.85
06:26:06|2071.85
06:26:07|2071.85
06:26:08|2071.85
06:26:09|2071.85
06:26:11|2071.85
06:26:13|2071.85
06:26:13|2071.85
06:26:14|2071.85
06:26:15|2071.85
06:26:16|2071.85
06:26:17|2071.85
06:26:18|2071.85
06:26:19|2071.7
06:26:20|2071.52
06:26:21|2071.52
06:26:22|2071.52
06:26:23|2071.52
06:26:24|2071.52
06:26:25|2071.52
06:26:26|2071.52
06:26:27|2071.52
06:26:28|2071.52
06:26:29|2071.23
06:26:30|2071.01
06:26:31|2071.01
06:26:32|2071.01
06:26:33|2071.01
06:26:34|2070.56
06:26:35|2070.47
06:26:36|2070.52
06:26:37|2071.21
06:26:38|2071.21
06:26:39|2071.21
06:26:40|2071.21
06:26:41|2071.21
06:26:42|2071.21
06:26:43|2071.21
06:26:44|2071.21
06:26:45|2071.21
06:26:46|2071.21
06:26:47|2071.21
06:26:48|2071.21
06:26:49|2071.21
06:26:50|2071.02
06:26:51|2071.02
06:26:52|2071.02
06:26:53|2071.02
06:26:55|2071.02
06:26:55|2071.02
06:26:56|2071.02
06:26:57|2071.02
06:26:58|2071.02
06:26:59|2071.02
06:27:00|2071.02
06:27:01|2071.02
06:27:02|2071.02
06:27:03|2071.02
06:27:04|2071.02
06:27:06|2071.02
06:27:07|2071.02
06:27:08|2071.02
06:27:09|2071.02
06:27:09|2071.02
06:27:10|2071.02
06:27:13|2071.02
06:27:13|2071.02
06:27:14|2071.02
06:27:16|2071.02
06:27:16|2071.02
06:27:17|2071.02
06:27:20|2071.02
06:27:20|2071.02
06:27:21|2071.02
06:27:22|2071.02
06:27:24|2071.02
06:27:25|2071.02
06:27:26|2071.02
06:27:27|2071.02
06:27:28|2071.02
06:27:29|2072.11
06:27:29|2072.11
06:27:30|2072.11
06:27:32|2072.11
06:27:33|2072.11
06:27:33|2071.82
06:27:35|2071.82
06:27:36|2071.82
06:27:36|2071.82
06:27:38|2071.82
06:27:40|2071.82
06:27:40|2071.82
06:27:41|2071.82
06:27:42|2071.82
06:27:43|2071.82
06:27:44|2071.82
06:27:45|2071.82
06:27:46|2071.82
06:27:47|2071.82
06:27:48|2071.82
06:27:49|2071.82
06:27:50|2071.82
06:27:51|2071.82
06:27:52|2071.82
06:27:53|2071.82
06:27:54|2071.82
06:27:55|2071.82
06:27:56|2071.82
06:27:57|2071.82
06:27:58|2071.08
06:27:59|2071.08
06:28:00|2071.08
06:28:01|2070.86
06:28:02|2070.86
06:28:03|2070.86
06:28:04|2070.86
06:28:05|2070.86
06:28:06|2070.86
06:28:07|2070.86
06:28:08|2070.86
06:28:09|2070.86
06:28:10|2070.86
06:28:11|2070.86
06:28:13|2070.86
06:28:15|2070.86
06:28:16|2070.86
06:28:17|2070.86
06:28:18|2070.86
06:28:19|2070.86
06:28:20|2070.86
06:28:21|2070.86
06:28:23|2070.86
06:28:23|2070.86
06:28:25|2070.86
06:28:26|2070.86
06:28:27|2070.86
06:28:29|2070.86
06:28:30|2071.26
06:28:31|2071.26
06:28:32|2071.26
06:28:33|2071.26
06:28:35|2071.26
06:28:35|2071.26
06:28:37|2071.26
06:28:37|2071.26
06:28:39|2071.26
06:28:39|2071.26
06:28:40|2071.26
06:28:41|2071.26
06:28:42|2071.26
06:28:43|2071.26
06:28:44|2071.26
06:28:46|2071.26
06:28:46|2071.26
06:28:48|2071.26
06:28:48|2071.26
06:28:49|2071.38
06:28:50|2071.38
06:28:51|2071.38
06:28:52|2071.38
06:28:54|2071.38
06:28:54|2071.38
06:28:55|2071.47
06:28:56|2071.47
06:28:57|2071.47
06:28:58|2071.47
06:28:59|2071.47
06:29:00|2071.47
06:29:01|2071.47
06:29:02|2071.47
06:29:04|2071.47
06:29:04|2071.47
06:29:05|2071.47
06:29:07|2071.47
06:29:07|2071.47
06:29:08|2071.47
06:29:10|2071.47
06:29:10|2071.47
06:29:11|2071.47
06:29:12|2071.47
06:29:14|2071.47
06:29:16|2071.8
06:29:17|2071.7
06:29:18|2071.7
06:29:19|2071.7
06:29:20|2071.7
06:29:21|2071.7
06:29:23|2071.7
06:29:23|2071.7
06:29:25|2071.7
06:29:25|2071.7
06:29:27|2071.7
06:29:28|2071.64
06:29:29|2071.64
06:29:30|2071.64
06:29:31|2071.64
06:29:32|2071.64
06:29:33|2071.64
06:29:34|2071.64
06:29:35|2071.64
06:29:36|2071.55
06:29:37|2071.55
06:29:38|2071.55
06:29:39|2071.55
06:29:40|2071.25
06:29:41|2071.25
06:29:42|2071.25
06:29:43|2070.96
06:29:44|2070.76
06:29:45|2070.77
06:29:46|2070.77
06:29:47|2070.77
06:29:48|2070.77
06:29:49|2070.77
06:29:50|2070.77
06:29:51|2070.77
06:29:52|2070.77
06:29:53|2070.77
06:29:54|2070.77
06:29:55|2070.77
06:29:56|2070.77
06:29:57|2070.41
06:29:58|2070.41
06:29:59|2070.41
06:30:00|2070.41
06:30:02|2070.31
06:30:02|2070.26
06:30:03|2070.21
06:30:04|2069.94
06:30:05|2070.21
06:30:07|2070.21
06:30:08|2070.21
06:30:10|2070.21
06:30:11|2070.21
06:30:11|2070.21
06:30:12|2070.21
06:30:13|2070.21
06:30:15|2070.21
06:30:17|2070.21
06:30:17|2070.21
06:30:19|2070.67
06:30:21|2070.67
06:30:22|2070.67
06:30:23|2070.67
06:30:24|2070.67
06:30:25|2070.67
06:30:26|2070.67
06:30:27|2070.67
06:30:28|2070.67
06:30:29|2070.67
06:30:30|2070.67
06:30:31|2071.13
06:30:32|2071.13
06:30:33|2071.13
06:30:34|2070.61
06:30:35|2070.61
06:30:36|2070.61
06:30:37|2070.61
06:30:38|2070.61
06:30:39|2070.61
06:30:40|2070.61
06:30:41|2070.61
06:30:42|2070.61
06:30:43|2070.61
06:30:44|2070.61
06:30:45|2070.61
06:30:46|2071.24
06:30:47|2071.24
06:30:48|2071.24
06:30:49|2071.24
06:30:50|2071.24
06:30:51|2071.24
06:30:52|2071.24
06:30:53|2071.24
06:30:54|2071.24
06:30:55|2071.24
06:30:56|2071.24
06:30:57|2071.24
06:30:58|2071.24
06:30:59|2071.24
06:31:00|2071.24
06:31:01|2071.24
06:31:02|2071.56
06:31:03|2071.56
06:31:04|2071.56
06:31:05|2071.56
06:31:06|2071.56
06:31:07|2071.56
06:31:08|2071.56
06:31:09|2071.56
06:31:10|2071.56
06:31:11|2071.56
06:31:12|2071.56
06:31:13|2071.56
06:31:14|2071.56
06:31:16|2071.56
06:31:17|2071.56
06:31:19|2071.56
06:31:19|2071.56
06:31:21|2071.56
06:31:22|2071.56
06:31:24|2071.56
06:31:24|2071.56
06:31:25|2071.83
06:31:26|2071.83
06:31:28|2071.83
06:31:29|2071.83
06:31:31|2071.83
06:31:31|2071.71
06:31:32|2071.71
06:31:33|2071.71
06:31:34|2071.71
06:31:35|2071.71
06:31:36|2071.71
06:31:37|2071.71
06:31:38|2071.71
06:31:39|2071.71
06:31:41|2072.95
06:31:41|2072.95
06:31:42|2072.95
06:31:43|2072.95
06:31:45|2073.99
06:31:46|2073.99
06:31:47|2074.39
06:31:48|2074.39
06:31:50|2074.39
06:31:51|2074.39
06:31:51|2074.39
06:31:52|2074.39
06:31:53|2074.39
06:31:55|2074.39
06:31:56|2074.39
06:31:56|2074.39
06:31:57|2074.39
06:31:58|2073.89
06:31:59|2073.89
06:32:01|2073.89
06:32:02|2073.89
06:32:03|2073.89
06:32:05|2073.89
06:32:06|2074.03
06:32:07|2074.03
06:32:08|2074.03
06:32:09|2074.03
06:32:10|2074.03
06:32:11|2074.03
06:32:12|2073.18
06:32:13|2073.18
06:32:14|2073.18
06:32:14|2073.18
06:32:17|2073.18
06:32:18|2073.18
06:32:19|2073.18
06:32:20|2073.18
06:32:21|2073.18
06:32:23|2073.18
06:32:24|2073.18
06:32:25|2073.18
06:32:26|2073.18
06:32:27|2073.42
06:32:28|2073.42
06:32:29|2073.42
06:32:31|2073.42
06:32:31|2073.42
06:32:32|2073.42
06:32:33|2073.42
06:32:34|2073.42
06:32:35|2073.42
06:32:36|2073.42
06:32:37|2073.42
06:32:38|2073.42
06:32:39|2073.42
06:32:40|2073.42
06:32:42|2073.42
06:32:43|2073.42
06:32:44|2073.42
06:32:44|2073.42
06:32:46|2073.42
06:32:47|2073.42
06:32:48|2073.42
06:32:50|2073.42
06:32:50|2073.42
06:32:51|2073.42
06:32:52|2073.42
06:32:53|2073.64
06:32:54|2073.64
06:32:55|2073.54
06:32:56|2073.19
06:32:57|2073.19
06:32:58|2073.19
06:32:59|2073.19
06:33:00|2073.19
06:33:01|2073.19
06:33:02|2073.19
06:33:04|2073.19
06:33:05|2073.88
06:33:06|2073.88
06:33:07|2073.88
06:33:08|2073.88
06:33:09|2073.88
06:33:10|2073.88
06:33:11|2073.88
06:33:12|2073.88
06:33:13|2073.88
06:33:13|2073.32
06:33:15|2073.32
06:33:16|2073.32
06:33:17|2073.32
06:33:19|2073.32
06:33:19|2073.32
06:33:20|2073.32
06:33:21|2073.33
06:33:22|2073.33
06:33:23|2073.33
06:33:25|2073.33
06:33:26|2073.24
06:33:26|2073.24
06:33:27|2073.24
06:33:29|2073.24
06:33:31|2073.24
06:33:31|2073.24
06:33:32|2073.24
06:33:33|2073.24
06:33:34|2073.24
06:33:36|2073.24
06:33:37|2073.24
06:33:38|2072.9
06:33:39|2073.01
06:33:40|2073.05
06:33:41|2073.09
06:33:42|2073.09
06:33:43|2073.09
06:33:44|2072.6
06:33:46|2072.6
06:33:46|2072.6
06:33:47|2072.6
06:33:48|2072.6
06:33:49|2072.6
06:33:50|2072.6
06:33:52|2072.6
06:33:53|2072.6
06:33:54|2071.82
06:33:55|2071.82
06:33:56|2071.82
06:33:57|2071.82
06:33:58|2071.82
06:33:59|2071.82
06:34:00|2071.82
06:34:02|2071.82
06:34:03|2071.82
06:34:04|2071.82
06:34:04|2071.82
06:34:06|2071.82
06:34:08|2074.81
06:34:09|2074.81
06:34:09|2074.81
06:34:10|2074.81
06:34:12|2073.87
06:34:13|2073.87
06:34:14|2073.87
06:34:14|2073.87
06:34:16|2073.87
06:34:17|2073.87
06:34:19|2073.87
06:34:19|2073.87
06:34:20|2073.87
06:34:21|2073.87
06:34:22|2073.87
06:34:23|2073.87
06:34:25|2073.85
06:34:25|2073.85
06:34:28|2073.85
06:34:28|2073.85
06:34:29|2073.85
06:34:30|2073.85
06:34:31|2073.85
06:34:32|2073.85
06:34:33|2073.85
06:34:34|2073.85
06:34:35|2073.85
06:34:36|2073.85
06:34:37|2074.59
06:34:38|2074.59
06:34:39|2074.59
06:34:40|2074.59
06:34:41|2074.59
06:34:43|2074.59
06:34:43|2074.59
06:34:44|2074.59
06:34:46|2074.59
06:34:46|2074.59
06:34:48|2075.97
06:34:49|2075.97
06:34:50|2075.97
06:34:51|2075.97
06:34:52|2076.04
06:34:52|2076.04
06:34:55|2076.04
06:34:55|2076.04
06:34:56|2076.04
06:34:57|2076.04
06:34:58|2076.29
06:34:59|2076.29
06:35:00|2076.29
06:35:01|2076.29
06:35:02|2076.29
06:35:03|2076.29
06:35:04|2076.29
06:35:06|2077.14
06:35:06|2077.14
06:35:08|2077.08
06:35:09|2077.08
06:35:10|2077.08
06:35:11|2077.08
06:35:12|2077.08
06:35:12|2077.08
06:35:14|2077.08
06:35:14|2077.08
06:35:15|2077.08
06:35:17|2076.66
06:35:18|2076.66
06:35:18|2076.66
06:35:21|2076.66
06:35:21|2076.66
06:35:23|2076.66
06:35:25|2076.66
06:35:25|2075.33
06:35:27|2075.33
06:35:29|2075.33
06:35:29|2075.33
06:35:30|2075.33
06:35:31|2075.33
06:35:32|2075.33
06:35:33|2075.33
06:35:34|2075.33
06:35:35|2075.33
06:35:36|2075.33
06:35:37|2075.33
06:35:38|2075.33
06:35:39|2075.33
06:35:40|2075.33
06:35:41|2075.33
06:35:42|2075.33
06:35:43|2075.33
06:35:45|2075.33
06:35:45|2075.33
06:35:46|2075.33
06:35:47|2075.33
06:35:48|2075.33
06:35:49|2075.33
06:35:50|2075.33
06:35:51|2075.33
06:35:52|2075.33
06:35:53|2075.33
06:35:54|2075.33
06:35:56|2075.33
06:35:56|2075.33
06:35:57|2075.33
06:35:58|2075.33
06:35:59|2075.33
06:36:00|2075.33
06:36:01|2075.33
06:36:02|2075.33
06:36:03|2075.33
06:36:04|2075.33
06:36:05|2075.33
06:36:07|2075.05
06:36:07|2075.05
06:36:09|2076.19
06:36:10|2076.19
06:36:10|2076.19
06:36:12|2076.19
06:36:13|2076.19
06:36:14|2076.19
06:36:15|2076.19
06:36:16|2076.19
06:36:18|2076.19
06:36:19|2076.19
06:36:19|2076.19
06:36:22|2076.19
06:36:23|2076.19
06:36:24|2076.19
06:36:26|2076.19
06:36:26|2076.19
06:36:27|2076.19
06:36:29|2076.19
06:36:30|2076.19
06:36:31|2076.19
06:36:31|2076.19
06:36:32|2076.19
06:36:33|2076.19
06:36:35|2075.64
06:36:35|2075.64
06:36:37|2075.64
06:36:38|2075.64
06:36:39|2075.64
06:36:40|2075.64
06:36:40|2075.64
06:36:41|2075.64
06:36:43|2075.64
06:36:44|2075.64
06:36:44|2076.66
06:36:45|2076.66
06:36:47|2076.66
06:36:48|2076.66
06:36:49|2076.66
06:36:50|2076.66
06:36:51|2076.66
06:36:52|2076.66
06:36:53|2076.66
06:36:54|2076.66
06:36:55|2076.66
06:36:56|2076.66
06:36:57|2076.66
06:36:58|2076.66
06:36:59|2076.66
06:36:59|2076.66
06:37:02|2076.66
06:37:02|2076.66
06:37:04|2076.66
06:37:04|2076.66
06:37:06|2076.66
06:37:07|2076.66
06:37:08|2076.66
06:37:09|2076.66
06:37:11|2076.66
06:37:11|2076.66
06:37:12|2076.66
06:37:13|2076.96
06:37:14|2076.96
06:37:15|2076.96
06:37:16|2076.96
06:37:17|2076.96
06:37:18|2076.96
06:37:19|2076.96
06:37:20|2076.96
06:37:21|2076.96
06:37:23|2076.96
06:37:24|2076.96
06:37:24|2076.96
06:37:26|2076.96
06:37:28|2076.96
06:37:28|2076.96
06:37:29|2076.96
06:37:31|2076.96
06:37:33|2076.96
06:37:33|2076.96
06:37:34|2076.96
06:37:35|2076.96
06:37:36|2076.96
06:37:37|2076.96
06:37:38|2076.96
06:37:39|2076.96
06:37:40|2076.96
06:37:41|2076.96
06:37:42|2076.96
06:37:43|2076.96
06:37:44|2076.96
06:37:45|2076.96
06:37:46|2076.89
06:37:47|2076.89
06:37:48|2076.89
06:37:49|2076.89
06:37:50|2076.89
06:37:51|2076.89
06:37:53|2076.89
06:37:54|2076.89
06:37:54|2076.89
06:37:56|2076.89
06:37:57|2077.14
06:37:57|2077.14
06:37:58|2077.14
06:38:00|2077.14
06:38:00|2077.14
06:38:01|2077.14
06:38:03|2077.14
06:38:04|2077.14
06:38:05|2077.14
06:38:06|2077.14
06:38:07|2077.14
06:38:08|2077.29
06:38:09|2077.14
06:38:10|2077.14
06:38:11|2077.14
06:38:12|2077.14
06:38:13|2077.14
06:38:13|2077.14
06:38:15|2077.14
06:38:16|2077.14
06:38:17|2077.14
06:38:18|2077.14
06:38:19|2077.14
06:38:21|2077.39
06:38:21|2077.39
06:38:23|2077.39
06:38:24|2077.39
06:38:24|2077.39
06:38:25|2077.39
06:38:28|2077.39
06:38:28|2077.39
06:38:29|2077.39
06:38:31|2077.39
06:38:32|2077.39
06:38:33|2077.39
06:38:34|2077.39
06:38:35|2077.39
06:38:35|2077.39
06:38:37|2077.39
06:38:39|2077.39
06:38:39|2077.39
06:38:40|2077.39
06:38:41|2077.39
06:38:42|2077.39
06:38:43|2077.39
06:38:44|2077.39
06:38:45|2077.39
06:38:46|2077.39
06:38:47|2077.39
06:38:48|2077.39
06:38:49|2078.56
06:38:50|2078.56
06:38:51|2078.56
06:38:52|2078.56
06:38:53|2078.56
06:38:54|2078.56
06:38:55|2078.56
06:38:56|2078.56
06:38:57|2078.7
06:38:58|2078.7
06:38:59|2078.7
06:39:00|2078.7
06:39:01|2078.25
06:39:02|2078.25
06:39:03|2078.25
06:39:04|2078.25
06:39:05|2078.25
06:39:06|2078.25
06:39:07|2078.25
06:39:08|2078.25
06:39:09|2077.82
06:39:10|2078.04
06:39:11|2078.04
06:39:12|2078.04
06:39:14|2078.04
06:39:14|2078.3
06:39:16|2078.3
06:39:16|2078.3
06:39:17|2078.3
06:39:18|2078.65
06:39:20|2078.65
06:39:22|2078.26
06:39:22|2078.26
06:39:24|2078.09
06:39:25|2077.88
06:39:27|2077.72
06:39:27|2077.72
06:39:28|2077.72
06:39:29|2077.72
06:39:30|2077.72
06:39:31|2077.72
06:39:32|2077.72
06:39:33|2077.72
06:39:34|2077.72
06:39:35|2077.72
06:39:36|2077.72
06:39:37|2077.72
06:39:38|2077.72
06:39:39|2077.72
06:39:40|2077.72
06:39:41|2077.72
06:39:42|2077.72
06:39:44|2077.72
06:39:45|2077.72
06:39:46|2077.72
06:39:48|2077.72
06:39:48|2077.72
06:39:49|2077.72
06:39:51|2077.72
06:39:52|2077.72
06:39:53|2077.72
06:39:54|2077.72
06:39:55|2077.72
06:39:55|2077.72
06:39:56|2077.72
06:39:57|2078.07
06:39:59|2078.07
06:40:00|2078.07
06:40:01|2078.07
06:40:02|2078.07
06:40:03|2078.07
06:40:04|2078.07
06:40:04|2078.07
06:40:07|2078.07
06:40:07|2078.07
06:40:08|2078.07
06:40:10|2078.07
06:40:11|2078.07
06:40:12|2078.07
06:40:13|2078.07
06:40:13|2078.07
06:40:15|2078.07
06:40:16|2078.07
06:40:17|2078.07
06:40:17|2078.07
06:40:19|2078.07
06:40:20|2078.07
06:40:21|2078.07
06:40:22|2078.07
06:40:22|2078.07
06:40:25|2078.07
06:40:26|2077.63
06:40:28|2077.63
06:40:28|2077.63
06:40:29|2077.63
06:40:30|2077.63
06:40:31|2077.63
06:40:32|2077.63
06:40:33|2077.63
06:40:34|2077.63
06:40:36|2077.63
06:40:37|2077.92
06:40:37|2077.92
06:40:39|2077.92
06:40:41|2077.92
06:40:41|2077.92
06:40:42|2077.92
06:40:43|2077.92
06:40:44|2077.92
06:40:45|2077.92
06:40:46|2077.92
06:40:47|2077.92
06:40:48|2077.92
06:40:49|2077.92
06:40:50|2077.92
06:40:51|2077.92
06:40:53|2077.92
06:40:53|2077.92
06:40:54|2077.92
06:40:55|2077.92
06:40:56|2077.92
06:40:57|2077.92
06:40:58|2077.92
06:41:00|2077.92
06:41:01|2077.92
06:41:02|2077.92
06:41:02|2077.92
06:41:03|2077.92
06:41:04|2077.92
06:41:06|2077.92
06:41:07|2077.92
06:41:07|2077.92
06:41:09|2077.92
06:41:09|2077.92
06:41:11|2077.92
06:41:11|2077.92
06:41:12|2077.92
06:41:13|2077.92
06:41:14|2076.96
06:41:16|2076.96
06:41:16|2076.96
06:41:17|2076.96
06:41:19|2076.16
06:41:20|2076.16
06:41:20|2076.16
06:41:21|2076.16
06:41:22|2076.16
06:41:25|2076.46
06:41:26|2077.28
06:41:27|2077.28
06:41:27|2077.28
06:41:30|2077.28
06:41:30|2077.28
06:41:32|2077.28
06:41:33|2077.28
06:41:34|2077.28
06:41:35|2077.28
06:41:36|2077.28
06:41:37|2077.28
06:41:38|2077.28
06:41:39|2077.28
06:41:40|2077.28
06:41:41|2077.28
06:41:42|2077.28
06:41:42|2077.28
06:41:44|2078.68
06:41:45|2078.68
06:41:47|2078.6
06:41:47|2078.6
06:41:48|2078.6
06:41:50|2078.6
06:41:50|2078.6
06:41:51|2078.6
06:41:52|2078.6
06:41:53|2078.6
06:41:55|2078.6
06:41:55|2078.6
06:41:56|2078.6
06:41:57|2078.6
06:41:58|2078.6
06:41:59|2078.98
06:42:00|2078.98
06:42:01|2078.98
06:42:02|2078.98
06:42:03|2078.98
06:42:05|2078.98
06:42:06|2078.98
06:42:07|2078.98
06:42:08|2078.98
06:42:09|2078.98
06:42:10|2079.16
06:42:11|2079.16
06:42:13|2079.16
06:42:13|2079.16
06:42:14|2079.16
06:42:15|2079.16
06:42:16|2079.16
06:42:18|2079.16
06:42:19|2079.16
06:42:20|2079.16
06:42:21|2079.53
06:42:21|2079.53
06:42:23|2079.53
06:42:24|2079.53
06:42:25|2079.53
06:42:26|2079.53
06:42:27|2079.53
06:42:29|2079.53
06:42:30|2079.53
06:42:31|2079.6
06:42:32|2079.8
06:42:33|2079.8
06:42:34|2079.8
06:42:35|2079.8
06:42:37|2079.85
06:42:38|2079.85
06:42:39|2079.63
06:42:39|2079.53
06:42:41|2079.17
06:42:42|2079.17
06:42:43|2079.17
06:42:44|2079.17
06:42:45|2079.17
06:42:46|2078.98
06:42:47|2078.98
06:42:48|2078.98
06:42:49|2078.98
06:42:50|2078.98
06:42:51|2078.98
06:42:52|2078.98
06:42:53|2078.98
06:42:54|2078.98
06:42:55|2078.98
06:42:56|2078.98
06:42:57|2078.98
06:42:58|2079.16
06:42:59|2078.95
06:43:00|2078.95
06:43:01|2078.95
06:43:02|2078.95
06:43:03|2078.95
06:43:04|2078.95
06:43:05|2078.95
06:43:07|2079.04
06:43:08|2079.04
06:43:09|2079.15
06:43:10|2079.15
06:43:11|2079.15
06:43:12|2079.15
06:43:13|2079.15
06:43:14|2078.93
06:43:15|2078.93
06:43:16|2078.93
06:43:17|2078.93
06:43:18|2078.93
06:43:19|2078.93
06:43:20|2078.93
06:43:21|2078.93
06:43:22|2078.93
06:43:23|2078.93
06:43:24|2078.93
06:43:25|2079.06
06:43:26|2079.06
06:43:27|2079.16
06:43:28|2079.16
06:43:29|2079.12
06:43:30|2079.12
06:43:31|2079.12
06:43:32|2079.12
06:43:33|2078.7
06:43:34|2078.7
06:43:35|2078.52
06:43:36|2078.52
06:43:37|2078.52
06:43:38|2078.52
06:43:39|2078.52
06:43:40|2077.94
06:43:41|2077.94
06:43:42|2078.58
06:43:43|2078.58
06:43:44|2078.58
06:43:46|2078.58
06:43:46|2078.58
06:43:48|2078.58
06:43:49|2078.58
06:43:49|2078.58
06:43:51|2078.58
06:43:52|2078.58
06:43:53|2078.58
06:43:54|2078.58
06:43:55|2078.58
06:43:56|2078.58
06:43:56|2077.53
06:43:58|2077.96
06:43:59|2077.96
06:44:00|2077.9
06:44:01|2077.9
06:44:02|2077.9
06:44:03|2077.9
06:44:05|2078.01
06:44:06|2078.01
06:44:06|2078.01
06:44:08|2078.01
06:44:09|2078.01
06:44:10|2078.01
06:44:10|2078.01
06:44:11|2078.01
06:44:13|2078.01
06:44:14|2078.01
06:44:15|2078.01
06:44:16|2078.07
06:44:16|2078.07
06:44:18|2078.07
06:44:18|2078.07
06:44:20|2078.07
06:44:21|2078.07
06:44:21|2078.07
06:44:23|2078.07
06:44:23|2078.07
06:44:25|2079.01
06:44:27|2079.01
06:44:28|2078.65
06:44:28|2078.65
06:44:30|2078.65
06:44:30|2078.79
06:44:32|2078.79
06:44:33|2078.79
06:44:34|2078.79
06:44:35|2078.79
06:44:36|2078.79
06:44:37|2078.79
06:44:38|2078.79
06:44:39|2078.79
06:44:40|2078.79
06:44:41|2078.79
06:44:42|2078.79
06:44:43|2078.79
06:44:44|2078.82
06:44:44|2078.82
06:44:46|2078.82
06:44:46|2078.82
06:44:47|2078.82
06:44:49|2078.82
06:44:50|2078.82
06:44:51|2078.82
06:44:52|2078.82
06:44:53|2078.37
06:44:54|2078.37
06:44:54|2078.37
06:44:56|2078.37
06:44:57|2078.37
06:44:58|2078.37
06:44:59|2078.37
06:45:00|2078.37
06:45:01|2078.37
06:45:02|2079.15
06:45:03|2079.15
06:45:04|2079.15
06:45:05|2079.15
06:45:06|2079.15
06:45:07|2079.15
06:45:08|2079.15
06:45:10|2079.
06:45:11|2079.
06:45:13|2079.
06:45:13|2079.
06:45:14|2079.
06:45:15|2078.48
06:45:16|2078.48
06:45:17|2078.48
06:45:18|2078.48
06:45:19|2078.48
06:45:20|2078.48
06:45:21|2078.48
06:45:22|2078.48
06:45:23|2078.48
06:45:24|2078.48
06:45:25|2078.48
06:45:26|2078.56
06:45:27|2078.56
06:45:28|2078.56
06:45:29|2078.56
06:45:30|2078.56
06:45:32|2078.56
06:45:32|2078.56
06:45:34|2078.56
06:45:35|2078.56
06:45:37|2078.56
06:45:37|2078.56
06:45:39|2078.56
06:45:40|2078.56
06:45:41|2078.56
06:45:42|2078.48
06:45:43|2078.48
06:45:44|2078.48
06:45:45|2078.
06:45:46|2078.
06:45:47|2078.
06:45:48|2078.
06:45:49|2078.
06:45:50|2078.
06:45:51|2077.13
06:45:52|2077.19
06:45:53|2077.72
06:45:54|2077.72
06:45:55|2077.72
06:45:56|2077.72
06:45:57|2077.72
06:45:58|2077.72
06:45:59|2077.72
06:46:00|2077.72
06:46:01|2077.72
06:46:02|2077.72
06:46:03|2077.72
06:46:05|2077.72
06:46:05|2077.72
06:46:06|2077.72
06:46:08|2077.72
06:46:08|2077.72
06:46:10|2077.72
06:46:11|2077.72
06:46:12|2077.72
06:46:13|2077.72
06:46:13|2077.18
06:46:15|2077.18
06:46:16|2077.18
06:46:17|2077.18
06:46:18|2077.2
06:46:19|2077.2
06:46:20|2077.2
06:46:21|2077.2
06:46:22|2077.2
06:46:23|2077.2
06:46:24|2077.2
06:46:25|2077.2
06:46:26|2077.
06:46:27|2077.
06:46:28|2077.
06:46:30|2076.75
06:46:30|2076.12
06:46:33|2076.12
06:46:34|2075.58
06:46:35|2075.58
06:46:36|2075.58
06:46:37|2075.54
06:46:38|2075.54
06:46:38|2075.54
06:46:40|2075.73
06:46:41|2075.73
06:46:42|2075.75
06:46:44|2075.75
06:46:45|2075.75
06:46:46|2075.51
06:46:46|2075.51
06:46:47|2075.33
06:46:48|2075.33
06:46:50|2075.33
06:46:51|2075.26
06:46:52|2075.26
06:46:53|2075.22
06:46:54|2075.22
06:46:54|2075.22
06:46:56|2075.22
06:46:57|2075.22
06:46:58|2075.22
06:46:58|2075.22
06:46:59|2075.22
06:47:00|2075.22
06:47:02|2075.54
06:47:03|2075.54
06:47:03|2075.54
06:47:04|2075.54
06:47:06|2075.79
06:47:06|2075.79
06:47:07|2075.79
06:47:08|2075.79
06:47:09|2075.79
06:47:11|2075.79
06:47:11|2075.79
06:47:13|2075.79
06:47:14|2075.79
06:47:15|2075.79
06:47:16|2075.79
06:47:17|2075.79
06:47:18|2075.79
06:47:19|2075.79
06:47:20|2075.79
06:47:21|2075.79
06:47:22|2075.79
06:47:23|2075.79
06:47:24|2075.79
06:47:25|2075.79
06:47:26|2075.79
06:47:27|2075.79
06:47:29|2075.79
06:47:30|2076.42
06:47:32|2076.4
06:47:33|2076.42
06:47:34|2076.42
06:47:35|2076.42
06:47:36|2077.03
06:47:37|2077.03
06:47:38|2077.03
06:47:39|2077.57
06:47:41|2077.57
06:47:43|2077.81
06:47:43|2077.81
06:47:44|2078.03
06:47:46|2078.35
06:47:47|2078.35
06:47:47|2078.35
06:47:49|2078.35
06:47:50|2078.35
06:47:51|2078.35
06:47:53|2078.35
06:47:53|2078.35
06:47:54|2078.35
06:47:55|2078.35
06:47:56|2078.35
06:47:57|2078.7
06:47:58|2079.3
06:47:59|2079.3
06:48:00|2079.89
06:48:01|2079.89
06:48:02|2079.89
06:48:03|2080.87
06:48:04|2080.64
06:48:05|2080.64
06:48:06|2081.73
06:48:07|2083.04
06:48:08|2082.63
06:48:09|2083.46
06:48:10|2084.09
06:48:11|2084.61
06:48:12|2085.03
06:48:13|2084.51
06:48:14|2084.26
06:48:15|2083.52
06:48:16|2083.61
06:48:17|2082.87
06:48:18|2082.4
06:48:19|2082.4
06:48:20|2082.4
06:48:21|2082.74
06:48:22|2082.39
06:48:23|2082.69
06:48:24|2082.69
06:48:25|2082.69
06:48:26|2084.21
06:48:27|2084.21
06:48:28|2084.21
06:48:30|2084.21
06:48:32|2084.21
06:48:33|2085.12
06:48:34|2085.59
06:48:36|2087.45
06:48:36|2087.66
06:48:37|2088.61
06:48:39|2089.63
06:48:41|2090.22
06:48:42|2090.62
06:48:43|2090.48
06:48:44|2090.42
06:48:45|2089.75
06:48:46|2088.87
06:48:47|2088.36
06:48:48|2087.35
06:48:49|2087.02
06:48:50|2087.02
06:48:51|2086.23
06:48:52|2086.23
06:48:53|2086.23
06:48:54|2086.23
06:48:55|2087.29
06:48:56|2087.29
06:48:58|2086.13
06:48:58|2086.13
06:49:00|2085.44
06:49:00|2085.42
06:49:01|2085.42
06:49:03|2086.11
06:49:03|2086.11
06:49:04|2086.11
06:49:06|2086.11
06:49:07|2087.19
06:49:08|2087.19
06:49:09|2088.01
06:49:10|2088.33
06:49:11|2088.33
06:49:12|2088.33
06:49:14|2088.33
06:49:14|2088.92
06:49:15|2088.6
06:49:16|2088.6
06:49:18|2087.74
06:49:19|2087.74
06:49:20|2087.74
06:49:20|2087.74
06:49:22|2088.65
06:49:22|2088.65
06:49:23|2088.65
06:49:25|2088.65
06:49:25|2088.65
06:49:26|2088.65
06:49:27|2088.65
06:49:28|2088.65
06:49:30|2088.65
06:49:31|2088.65
06:49:32|2088.65
06:49:33|2088.65
06:49:34|2089.54
06:49:35|2089.54
06:49:36|2089.54
06:49:37|2089.54
06:49:38|2089.54
06:49:39|2089.54
06:49:40|2089.54
06:49:41|2089.54
06:49:42|2089.54
06:49:43|2089.54
06:49:45|2089.07
06:49:46|2089.07
06:49:47|2089.07
06:49:48|2089.07
06:49:49|2089.07
06:49:50|2089.07
06:49:52|2089.07
06:49:53|2089.07
06:49:53|2088.18
06:49:54|2088.18
06:49:55|2088.18
06:49:56|2088.18
06:49:58|2088.18
06:49:59|2088.18
06:50:00|2088.18
06:50:01|2088.18
06:50:03|2088.18
06:50:03|2088.51
06:50:05|2088.51
06:50:06|2088.88
06:50:08|2088.88
06:50:08|2088.88
06:50:10|2088.88
06:50:11|2088.88
06:50:12|2088.21
06:50:13|2088.21
06:50:14|2088.21
06:50:15|2088.21
06:50:16|2088.21
06:50:17|2088.21
06:50:18|2088.
06:50:19|2088.
06:50:20|2088.
06:50:21|2088.
06:50:22|2088.
06:50:23|2088.
06:50:24|2088.
06:50:25|2088.
06:50:26|2088.
06:50:27|2088.
06:50:28|2088.
06:50:29|2088.
06:50:30|2087.11
06:50:31|2087.11
06:50:32|2087.11
06:50:34|2087.11
06:50:35|2086.06
06:50:36|2086.06
06:50:37|2086.06
06:50:37|2086.06
06:50:38|2086.06
06:50:40|2086.06
06:50:40|2086.06
06:50:42|2086.06
06:50:43|2086.06
06:50:44|2086.06
06:50:45|2086.06
06:50:46|2086.06
06:50:47|2086.06
06:50:48|2086.06
06:50:49|2086.06
06:50:51|2086.23
06:50:51|2086.23
06:50:53|2085.88
06:50:54|2085.79
06:50:55|2085.79
06:50:56|2085.79
06:50:57|2085.79
06:50:58|2085.79
06:50:59|2085.79
06:51:00|2085.79
06:51:01|2086.25
06:51:02|2086.09
06:51:03|2086.12
06:51:04|2086.12
06:51:05|2085.68
06:51:06|2085.68
06:51:07|2085.68
06:51:08|2085.68
06:51:10|2085.68
06:51:10|2085.68
06:51:12|2085.68
06:51:12|2085.68
06:51:13|2085.68
06:51:15|2085.68
06:51:15|2086.71
06:51:17|2086.71
06:51:18|2086.71
06:51:19|2086.71
06:51:20|2087.07
06:51:21|2087.07
06:51:22|2087.07
06:51:23|2087.33
06:51:24|2087.33
06:51:25|2087.33
06:51:26|2086.96
06:51:27|2086.21
06:51:28|2086.21
06:51:29|2086.21
06:51:30|2086.21
06:51:31|2086.5
06:51:32|2086.5
06:51:33|2086.5
06:51:34|2086.5
06:51:35|2086.5
06:51:37|2086.5
06:51:37|2086.5
06:51:38|2086.5
06:51:40|2086.5
06:51:42|2086.5
06:51:42|2086.5
06:51:43|2086.5
06:51:44|2086.5
06:51:45|2086.5
06:51:47|2086.5
06:51:48|2086.5
06:51:49|2086.5
06:51:50|2086.5
06:51:52|2085.41
06:51:53|2085.41
06:51:54|2085.41
06:51:56|2085.41
06:51:56|2085.41
06:51:57|2084.94
06:51:58|2084.85
06:51:59|2084.79
06:52:00|2084.79
06:52:01|2084.79
06:52:02|2084.79
06:52:04|2084.55
06:52:04|2084.55
06:52:05|2084.44
06:52:07|2084.44
06:52:07|2084.44
06:52:09|2084.44
06:52:10|2084.44
06:52:11|2084.44
06:52:12|2084.44
06:52:13|2084.44
06:52:14|2084.44
06:52:15|2085.57
06:52:16|2085.57
06:52:17|2085.57
06:52:18|2085.57
06:52:19|2085.57
06:52:20|2085.57
06:52:21|2085.57
06:52:22|2085.57
06:52:23|2085.57
06:52:24|2085.57
06:52:25|2085.57
06:52:26|2085.57
06:52:27|2085.57
06:52:28|2085.57
06:52:29|2085.57
06:52:30|2084.05
06:52:31|2083.68
06:52:33|2083.68
06:52:33|2083.68
06:52:35|2083.68
06:52:36|2083.68
06:52:37|2083.68
06:52:38|2083.68
06:52:39|2083.68
06:52:41|2083.68
06:52:41|2083.68
06:52:42|2083.68
06:52:43|2083.68
06:52:45|2084.4
06:52:46|2084.4
06:52:47|2084.26
06:52:48|2084.26
06:52:49|2084.26
06:52:50|2084.26
06:52:51|2084.26
06:52:53|2084.26
06:52:54|2084.26
06:52:55|2084.26
06:52:56|2084.26
06:52:57|2084.26
06:52:58|2084.26
06:53:00|2084.26
06:53:00|2084.26
06:53:02|2084.26
06:53:03|2084.26
06:53:04|2084.26
06:53:04|2084.36
06:53:06|2084.36
06:53:07|2084.36
06:53:08|2084.36
06:53:10|2084.36
06:53:11|2084.36
06:53:12|2084.72
06:53:13|2084.72
06:53:14|2084.72
06:53:15|2084.72
06:53:16|2084.72
06:53:17|2084.72
06:53:18|2084.72
06:53:19|2084.72
06:53:20|2084.15
06:53:21|2084.15
06:53:22|2084.15
06:53:23|2084.15
06:53:24|2084.36
06:53:25|2084.36
06:53:26|2084.36
06:53:27|2084.39
06:53:28|2084.56
06:53:29|2084.56
06:53:30|2084.56
06:53:31|2084.56
06:53:32|2084.96
06:53:34|2084.96
06:53:35|2084.96
06:53:36|2084.96
06:53:37|2086.1
06:53:38|2086.1
06:53:40|2086.1
06:53:41|2086.1
06:53:42|2086.1
06:53:42|2086.1
06:53:43|2087.16
06:53:45|2087.16
06:53:46|2087.16
06:53:47|2087.13
06:53:48|2087.13
06:53:49|2086.45
06:53:50|2086.45
06:53:51|2086.45
06:53:52|2086.45
06:53:53|2086.45
06:53:54|2086.45
06:53:55|2086.45
06:53:56|2086.45
06:53:58|2086.45
06:53:58|2087.06
06:53:59|2087.06
06:54:00|2087.06
06:54:01|2087.06
06:54:02|2087.06
06:54:04|2087.06
06:54:05|2087.06
06:54:06|2087.06
06:54:08|2086.62
06:54:08|2086.62
06:54:09|2086.62
06:54:10|2086.62
06:54:11|2086.62
06:54:12|2086.62
06:54:13|2086.62
06:54:14|2086.62
06:54:16|2086.62
06:54:17|2085.89
06:54:18|2085.89
06:54:19|2085.89
06:54:20|2085.89
06:54:21|2085.89
06:54:22|2085.89
06:54:23|2085.89
06:54:25|2085.38
06:54:25|2085.38
06:54:27|2085.38
06:54:28|2085.38
06:54:29|2085.38
06:54:29|2085.38
06:54:30|2085.38
06:54:32|2084.59
06:54:33|2084.59
06:54:33|2084.59
06:54:34|2084.59
06:54:36|2084.59
06:54:37|2084.59
06:54:38|2084.59
06:54:39|2084.59
06:54:40|2084.59
06:54:41|2084.59
06:54:41|2084.59
06:54:43|2084.59
06:54:44|2085.13
06:54:45|2085.13
06:54:47|2085.13
06:54:47|2085.13
06:54:48|2085.13
06:54:49|2085.13
06:54:50|2085.13
06:54:51|2085.13
06:54:52|2085.13
06:54:54|2086.06
06:54:55|2086.06
06:54:55|2086.06
06:54:57|2086.06
06:54:59|2086.51
06:54:59|2086.51
06:55:00|2086.51
06:55:01|2086.51
06:55:02|2086.64
06:55:03|2087.24
06:55:04|2087.24
06:55:05|2087.24
06:55:06|2087.24
06:55:07|2087.24
06:55:08|2085.31
06:55:10|2085.31
06:55:11|2085.31
06:55:12|2085.31
06:55:12|2085.31
06:55:14|2085.31
06:55:14|2085.31
06:55:16|2085.31
06:55:16|2085.31
06:55:18|2085.31
06:55:19|2085.31
06:55:20|2086.1
06:55:21|2086.1
06:55:22|2086.1
06:55:23|2086.1
06:55:23|2086.1
06:55:25|2086.1
06:55:25|2086.1
06:55:26|2086.1
06:55:28|2086.1
06:55:29|2086.2
06:55:29|2086.71
06:55:31|2086.71
06:55:32|2086.71
06:55:33|2086.71
06:55:35|2086.71
06:55:36|2086.71
06:55:36|2086.71
06:55:39|2086.71
06:55:40|2086.71
06:55:41|2086.71
06:55:42|2086.7
06:55:43|2086.7
06:55:44|2086.76
06:55:45|2086.76
06:55:46|2086.76
06:55:46|2086.76
06:55:48|2086.76
06:55:48|2086.76
06:55:50|2086.76
06:55:51|2086.76
06:55:52|2086.76
06:55:53|2086.76
06:55:54|2086.76
06:55:54|2086.43
06:55:56|2086.43
06:55:57|2086.43
06:55:57|2086.43
06:55:59|2086.43
06:56:00|2086.43
06:56:01|2086.46
06:56:01|2086.46
06:56:03|2086.46
06:56:04|2086.46
06:56:05|2086.46
06:56:06|2086.46
06:56:07|2086.46
06:56:09|2086.26
06:56:09|2086.26
06:56:10|2086.26
06:56:11|2086.26
06:56:12|2086.26
06:56:13|2086.26
06:56:14|2086.26
06:56:15|2086.26
06:56:16|2086.26
06:56:17|2086.26
06:56:18|2086.26
06:56:19|2086.26
06:56:20|2086.26
06:56:21|2086.26
06:56:22|2086.26
06:56:23|2086.26
06:56:24|2086.26
06:56:25|2086.26
06:56:26|2086.26
06:56:27|2086.26
06:56:28|2086.26
06:56:29|2086.26
06:56:30|2086.26
06:56:31|2086.26
06:56:32|2086.26
06:56:34|2085.95
06:56:35|2085.95
06:56:36|2085.95
06:56:38|2085.95
06:56:39|2085.95
06:56:40|2085.95
06:56:41|2085.95
06:56:42|2085.95
06:56:44|2085.95
06:56:44|2085.95
06:56:45|2085.95
06:56:46|2085.95
06:56:47|2085.95
06:56:48|2085.95
06:56:49|2085.95
06:56:50|2085.95
06:56:51|2085.95
06:56:52|2085.95
06:56:53|2085.5
06:56:54|2085.5
06:56:55|2085.5
06:56:57|2085.5
06:56:57|2086.
06:56:58|2086.
06:57:00|2086.
06:57:01|2086.
06:57:02|2086.
06:57:02|2086.
06:57:03|2086.
06:57:05|2086.
06:57:06|2086.
06:57:08|2086.
06:57:08|2086.
06:57:09|2086.
06:57:10|2086.
06:57:11|2086.
06:57:12|2086.
06:57:13|2086.
06:57:14|2086.
06:57:15|2086.
06:57:16|2086.
06:57:17|2086.09
06:57:18|2086.09
06:57:19|2086.09
06:57:20|2086.09
06:57:22|2086.09
06:57:22|2086.09
06:57:23|2086.09
06:57:24|2086.09
06:57:25|2086.09
06:57:26|2086.09
06:57:27|2086.09
06:57:28|2086.09
06:57:29|2086.09
06:57:30|2086.09
06:57:31|2086.
06:57:32|2086.
06:57:33|2086.
06:57:34|2086.
06:57:35|2086.
06:57:36|2086.
06:57:37|2086.
06:57:39|2086.
06:57:39|2086.
06:57:41|2086.
06:57:42|2086.
06:57:43|2084.67
06:57:44|2084.67
06:57:45|2084.67
06:57:46|2084.67
06:57:47|2084.67
06:57:48|2084.48
06:57:49|2084.48
06:57:49|2084.48
06:57:50|2084.48
06:57:51|2084.48
06:57:53|2084.48
06:57:54|2084.48
06:57:55|2084.48
06:57:56|2084.11
06:57:57|2084.13
06:57:57|2084.13
06:57:58|2084.13
06:58:00|2084.13
06:58:01|2084.13
06:58:02|2084.13
06:58:03|2084.13
06:58:04|2084.27
06:58:05|2084.27
06:58:06|2084.27
06:58:08|2084.27
06:58:08|2084.27
06:58:09|2084.27
06:58:10|2084.27
06:58:11|2084.27
06:58:12|2084.27
06:58:13|2084.27
06:58:14|2084.27
06:58:15|2084.27
06:58:16|2084.27
06:58:17|2084.27
06:58:18|2084.27
06:58:19|2084.27
06:58:20|2084.27
06:58:21|2084.27
06:58:22|2084.27
06:58:23|2084.27
06:58:24|2084.27
06:58:25|2084.27
06:58:26|2084.04
06:58:27|2084.04
06:58:28|2084.04
06:58:29|2084.04
06:58:30|2084.04
06:58:31|2084.04
06:58:32|2084.04
06:58:33|2084.04
06:58:34|2084.04
06:58:35|2084.04
06:58:36|2084.04
06:58:38|2084.04
06:58:38|2084.04
06:58:40|2084.04
06:58:40|2084.04
06:58:41|2084.04
06:58:43|2084.04
06:58:43|2084.04
06:58:45|2084.04
06:58:45|2084.04
06:58:47|2084.04
06:58:49|2084.04
06:58:49|2084.04
06:58:50|2083.88
06:58:51|2083.88
06:58:52|2083.88
06:58:53|2083.88
06:58:55|2083.88
06:58:56|2083.88
06:58:57|2083.88
06:58:58|2083.88
06:59:00|2083.88
06:59:00|2083.88
06:59:01|2085.59
06:59:03|2085.64
06:59:04|2085.64
06:59:04|2085.64
06:59:05|2084.73
06:59:07|2084.73
06:59:07|2085.17
06:59:09|2085.17
06:59:10|2085.17
06:59:12|2085.17
06:59:12|2085.17
06:59:13|2084.74
06:59:14|2084.74
06:59:16|2084.63
06:59:16|2084.66
06:59:18|2084.66
06:59:18|2085.05
06:59:20|2085.05
06:59:21|2085.05
06:59:22|2085.05
06:59:23|2085.05
06:59:23|2085.05
06:59:25|2085.05
06:59:25|2085.05
06:59:27|2085.05
06:59:28|2085.05
06:59:29|2085.05
06:59:30|2085.05
06:59:31|2085.05
06:59:33|2085.05
06:59:33|2085.05
06:59:34|2085.05
06:59:35|2085.05
06:59:37|2085.05
06:59:39|2085.68
06:59:39|2085.68
06:59:40|2085.68
06:59:42|2085.68
06:59:44|2085.68
06:59:44|2085.68
06:59:46|2085.68
06:59:47|2085.68
06:59:48|2085.68
06:59:49|2085.68
06:59:50|2085.44
06:59:51|2085.44
06:59:52|2085.44
06:59:52|2085.44
06:59:54|2085.44
06:59:55|2085.44
06:59:56|2085.44
06:59:57|2085.44
06:59:58|2085.44
06:59:59|2085.44
07:00:00|2085.44
07:00:02|2086.23
07:00:02|2086.23
07:00:03|2086.23
07:00:04|2086.74
07:00:06|2087.49
07:00:07|2087.99
07:00:08|2087.74
07:00:09|2087.74
07:00:10|2087.74
07:00:12|2087.74
07:00:13|2087.74
07:00:13|2087.62
07:00:14|2087.62
07:00:16|2087.62
07:00:17|2087.62
07:00:17|2087.73
07:00:18|2087.73
07:00:19|2087.73
07:00:21|2087.74
07:00:21|2087.74
07:00:22|2087.74
07:00:23|2087.74
07:00:24|2087.74
07:00:25|2087.74
07:00:26|2087.74
07:00:28|2087.74
07:00:28|2087.74
07:00:29|2087.74
07:00:30|2087.74
07:00:31|2087.69
07:00:33|2088.96
07:00:33|2088.96
07:00:34|2088.96
07:00:36|2088.47
07:00:37|2088.47
07:00:38|2088.47
07:00:40|2088.47
07:00:41|2088.47
07:00:43|2088.47
07:00:44|2088.47
07:00:45|2088.47
07:00:46|2088.47
07:00:47|2088.47
07:00:48|2088.47
07:00:49|2088.47
07:00:50|2088.47
07:00:51|2088.47
07:00:52|2088.47
07:00:53|2088.47
07:00:54|2088.3
07:00:55|2088.3
07:00:56|2088.3
07:00:57|2088.3
07:00:58|2088.3
07:00:59|2088.06
07:01:00|2088.47
07:01:01|2088.47
07:01:02|2088.47
07:01:04|2088.35
07:01:04|2088.35
07:01:05|2088.35
07:01:07|2088.35
07:01:07|2088.89
07:01:08|2088.89
07:01:09|2088.89
07:01:10|2088.89
07:01:11|2088.89
07:01:13|2088.89
07:01:14|2088.47
07:01:15|2088.47
07:01:16|2088.47
07:01:17|2087.51
07:01:18|2087.51
07:01:19|2088.39
07:01:20|2088.39
07:01:21|2087.6
07:01:22|2087.6
07:01:23|2087.6
07:01:24|2087.6
07:01:25|2087.6
07:01:26|2087.6
07:01:27|2087.6
07:01:28|2085.98
07:01:29|2085.98
07:01:30|2085.98
07:01:31|2086.02
07:01:32|2086.02
07:01:33|2086.02
07:01:35|2086.02
07:01:35|2086.78
07:01:36|2086.78
07:01:38|2086.78
07:01:40|2086.78
07:01:40|2085.89
07:01:42|2085.89
07:01:44|2085.89
07:01:44|2085.89
07:01:46|2085.89
07:01:46|2085.24
07:01:47|2085.34
07:01:49|2085.34
07:01:50|2085.12
07:01:51|2085.03
07:01:52|2084.81
07:01:53|2084.54
07:01:55|2084.54
07:01:55|2084.54
07:01:57|2084.54
07:01:58|2084.6
07:01:59|2084.6
07:02:00|2084.6
07:02:02|2085.03
07:02:02|2085.03
07:02:03|2085.75
07:02:04|2085.75
07:02:05|2085.75
07:02:07|2085.03
07:02:07|2084.54
07:02:09|2084.54
07:02:09|2084.54
07:02:10|2084.54
07:02:12|2084.54
07:02:13|2083.96
07:02:14|2083.96
07:02:14|2083.96
07:02:15|2083.96
07:02:16|2083.96
07:02:18|2084.22
07:02:19|2084.22
07:02:20|2084.22
07:02:21|2084.22
07:02:22|2084.22
07:02:23|2084.22
07:02:24|2084.22
07:02:25|2084.12
07:02:26|2084.12
07:02:27|2083.68
07:02:28|2083.68
07:02:29|2083.68
07:02:30|2083.63
07:02:31|2083.63
07:02:32|2083.63
07:02:33|2083.63
07:02:34|2083.63
07:02:35|2084.12
07:02:36|2084.35
07:02:37|2084.35
07:02:38|2084.4
07:02:40|2084.4
07:02:41|2084.4
07:02:43|2084.4
07:02:43|2084.4
07:02:45|2084.4
07:02:46|2084.4
07:02:48|2083.59
07:02:49|2083.59
07:02:49|2083.59
07:02:51|2083.59
07:02:52|2083.59
07:02:53|2083.59
07:02:54|2083.59
07:02:55|2083.88
07:02:56|2083.84
07:02:58|2083.84
07:02:58|2083.84
07:03:00|2083.84
07:03:01|2083.84
07:03:02|2083.84
07:03:03|2083.84
07:03:03|2083.84
07:03:04|2083.84
07:03:06|2083.84
07:03:07|2083.84
07:03:08|2083.84
07:03:09|2083.84
07:03:10|2083.08
07:03:11|2083.19
07:03:12|2083.13
07:03:13|2083.13
07:03:14|2083.13
07:03:15|2083.13
07:03:16|2083.13
07:03:17|2083.13
07:03:18|2083.13
07:03:19|2083.13
07:03:21|2083.13
07:03:21|2083.13
07:03:22|2083.13
07:03:24|2083.13
07:03:25|2083.13
07:03:26|2083.13
07:03:27|2083.53
07:03:28|2083.53
07:03:29|2083.53
07:03:30|2083.53
07:03:31|2083.53
07:03:33|2083.35
07:03:33|2083.35
07:03:34|2083.25
07:03:35|2083.25
07:03:36|2083.25
07:03:38|2083.44
07:03:38|2083.44
07:03:40|2083.44
07:03:42|2082.87
07:03:43|2082.87
07:03:44|2082.87
07:03:46|2082.87
07:03:47|2082.87
07:03:48|2082.87
07:03:49|2082.87
07:03:50|2082.87
07:03:51|2082.87
07:03:53|2082.87
07:03:54|2082.87
07:03:55|2082.87
07:03:55|2082.87
07:03:56|2082.87
07:03:58|2082.87
07:03:58|2082.87
07:03:59|2082.87
07:04:00|2082.87
07:04:02|2082.87
07:04:02|2082.87
07:04:04|2082.87
07:04:05|2082.87
07:04:06|2083.15
07:04:07|2083.15
07:04:08|2083.15
07:04:09|2083.15
07:04:10|2083.15
07:04:11|2083.15
07:04:12|2083.15
07:04:13|2083.15
07:04:14|2083.15
07:04:15|2083.15
07:04:16|2083.15
07:04:17|2083.15
07:04:18|2085.85
07:04:19|2085.86
07:04:20|2085.86
07:04:21|2085.86
07:04:22|2086.74
07:04:24|2086.74
07:04:25|2086.74
07:04:26|2088.12
07:04:27|2088.12
07:04:28|2088.5
07:04:29|2088.31
07:04:30|2088.31
07:04:31|2088.31
07:04:32|2088.31
07:04:33|2088.19
07:04:34|2088.19
07:04:35|2088.19
07:04:36|2087.75
07:04:37|2087.75
07:04:38|2087.75
07:04:39|2087.75
07:04:40|2088.24
07:04:41|2088.24
07:04:42|2088.24
07:04:43|2088.82
07:04:45|2088.74
07:04:45|2088.74
07:04:46|2088.74
07:04:48|2088.74
07:04:49|2087.22
07:04:50|2087.22
07:04:52|2087.22
07:04:52|2086.13
07:04:54|2086.13
07:04:54|2086.09
07:04:56|2085.15
07:04:57|2085.15
07:04:58|2085.15
07:04:59|2085.15
07:05:00|2085.15
07:05:01|2085.15
07:05:02|2085.15
07:05:03|2085.48
07:05:04|2085.42
07:05:05|2085.42
07:05:05|2084.95
07:05:07|2084.95
07:05:07|2083.68
07:05:09|2083.69
07:05:10|2083.74
07:05:11|2083.74
07:05:12|2083.74
07:05:13|2083.74
07:05:14|2083.74
07:05:14|2083.54
07:05:16|2083.54
07:05:17|2083.54
07:05:17|2083.54
07:05:18|2083.54
07:05:20|2083.47
07:05:21|2083.47
07:05:21|2083.47
07:05:23|2083.47
07:05:24|2083.47
07:05:25|2083.47
07:05:26|2083.22
07:05:27|2083.22
07:05:28|2083.22
07:05:29|2083.22
07:05:30|2083.22
07:05:30|2083.22
07:05:32|2083.22
07:05:33|2083.22
07:05:34|2083.22
07:05:35|2082.7
07:05:36|2082.7
07:05:37|2082.7
07:05:38|2081.9
07:05:39|2081.84
07:05:40|2081.84
07:05:41|2081.84
07:05:42|2081.84
07:05:43|2081.84
07:05:45|2081.77
07:05:45|2081.74
07:05:47|2081.51
07:05:48|2081.51
07:05:50|2081.51
07:05:51|2081.51
07:05:51|2081.51
07:05:53|2080.89
07:05:53|2080.75
07:05:55|2080.75
07:05:56|2080.75
07:05:57|2080.75
07:05:58|2080.75
07:06:00|2081.94
07:06:01|2081.94
07:06:02|2081.94
07:06:02|2081.94
07:06:04|2081.94
07:06:04|2081.94
07:06:05|2081.94
07:06:06|2082.68
07:06:07|2083.61
07:06:09|2082.11
07:06:09|2082.11
07:06:11|2082.11
07:06:12|2082.11
07:06:13|2082.11
07:06:14|2082.11
07:06:15|2082.11
07:06:16|2082.11
07:06:17|2082.11
07:06:18|2082.22
07:06:19|2082.46
07:06:20|2082.46
07:06:21|2082.46
07:06:22|2082.46
07:06:23|2082.46
07:06:24|2082.46
07:06:26|2081.96
07:06:26|2081.96
07:06:28|2081.83
07:06:29|2081.62
07:06:30|2081.83
07:06:31|2081.83
07:06:32|2081.83
07:06:33|2081.83
07:06:33|2081.19
07:06:34|2081.19
07:06:36|2081.19
07:06:37|2081.19
07:06:38|2081.19
07:06:39|2081.19
07:06:39|2081.19
07:06:41|2081.19
07:06:42|2081.19
07:06:44|2081.19
07:06:44|2081.19
07:06:45|2081.62
07:06:46|2081.62
07:06:47|2081.62
07:06:49|2081.61
07:06:51|2081.61
07:06:52|2081.61
07:06:53|2081.36
07:06:54|2081.36
07:06:54|2081.36
07:06:55|2081.36
07:06:57|2081.36
07:06:58|2081.36
07:07:00|2081.7
07:07:00|2081.7
07:07:01|2081.7
07:07:02|2081.7
07:07:04|2081.7
07:07:04|2081.7
07:07:06|2081.7
07:07:07|2081.7
07:07:08|2081.55
07:07:09|2081.55
07:07:10|2081.55
07:07:11|2081.55
07:07:12|2081.55
07:07:13|2081.55
07:07:14|2081.55
07:07:15|2081.55
07:07:15|2081.55
07:07:16|2080.92
07:07:18|2080.92
07:07:19|2080.92
07:07:20|2080.92
07:07:21|2080.83
07:07:21|2080.83
07:07:23|2080.83
07:07:24|2080.92
07:07:25|2080.92
07:07:26|2080.92
07:07:27|2080.92
07:07:27|2080.92
07:07:30|2080.92
07:07:30|2080.92
07:07:31|2080.92
07:07:32|2080.78
07:07:33|2080.78
07:07:34|2080.78
07:07:35|2080.78
07:07:36|2080.78
07:07:37|2080.78
07:07:38|2081.26
07:07:39|2081.26
07:07:40|2081.01
07:07:41|2081.01
07:07:42|2081.01
07:07:43|2080.75
07:07:44|2080.75
07:07:45|2080.75
07:07:46|2080.53
07:07:47|2080.53
07:07:49|2080.53
07:07:49|2080.53
07:07:51|2080.53
07:07:52|2080.53
07:07:54|2080.24
07:07:54|2080.24
07:07:55|2080.24
07:07:56|2080.24
07:07:57|2080.26
07:07:59|2080.26
07:07:59|2080.26
07:08:00|2080.38
07:08:02|2080.38
07:08:03|2080.38
07:08:04|2080.38
07:08:05|2080.38
07:08:06|2080.38
07:08:08|2080.38
07:08:08|2080.38
07:08:09|2080.38
07:08:10|2080.38
07:08:11|2080.38
07:08:12|2080.38
07:08:13|2080.38
07:08:14|2080.38
07:08:15|2080.38
07:08:16|2080.38
07:08:18|2080.38
07:08:18|2080.38
07:08:20|2079.69
07:08:21|2079.69
07:08:21|2079.69
07:08:23|2080.12
07:08:23|2080.72
07:08:25|2080.72
07:08:26|2080.72
07:08:28|2080.72
07:08:28|2080.72
07:08:29|2080.72
07:08:30|2080.72
07:08:31|2080.72
07:08:32|2080.72
07:08:33|2080.72
07:08:34|2080.72
07:08:35|2080.72
07:08:36|2080.72
07:08:37|2080.72
07:08:38|2080.72
07:08:39|2080.36
07:08:40|2080.75
07:08:41|2080.77
07:08:42|2080.77
07:08:43|2080.77
07:08:44|2080.77
07:08:46|2080.77
07:08:46|2080.77
07:08:47|2080.77
07:08:49|2080.77
07:08:51|2080.77
07:08:51|2080.77
07:08:53|2081.17
07:08:54|2080.29
07:08:56|2080.54
07:08:57|2080.54
07:08:58|2080.54
07:08:59|2080.54
07:09:01|2080.54
07:09:01|2080.54
07:09:02|2080.54
07:09:04|2080.54
07:09:05|2080.54
07:09:06|2080.54
07:09:08|2080.54
07:09:08|2080.54
07:09:10|2080.54
07:09:11|2080.54
07:09:12|2080.54
07:09:12|2080.54
07:09:13|2080.57
07:09:14|2080.57
07:09:15|2080.57
07:09:17|2080.35
07:09:18|2080.35
07:09:18|2080.35
07:09:19|2080.35
07:09:20|2080.75
07:09:22|2080.75
07:09:22|2080.75
07:09:24|2080.75
07:09:25|2080.75
07:09:25|2080.75
07:09:26|2080.75
07:09:27|2080.75
07:09:29|2080.88
07:09:29|2080.88
07:09:30|2080.88
07:09:31|2080.88
07:09:32|2080.95
07:09:33|2080.95
07:09:35|2080.95
07:09:35|2080.95
07:09:37|2080.17
07:09:37|2080.17
07:09:38|2080.17
07:09:40|2080.
07:09:40|2080.
07:09:41|2080.24
07:09:43|2080.24
07:09:43|2080.24
07:09:44|2080.24
07:09:46|2080.54
07:09:48|2080.54
07:09:48|2080.54
07:09:50|2080.38
07:09:50|2080.38
07:09:51|2080.38
07:09:52|2080.38
07:09:54|2080.38
07:09:55|2080.38
07:09:56|2080.38
07:09:57|2080.38
07:09:58|2080.38
07:10:00|2080.38
07:10:00|2080.38
07:10:02|2080.38
07:10:03|2080.38
07:10:05|2080.38
07:10:05|2080.38
07:10:07|2078.98
07:10:09|2078.98
07:10:09|2078.98
07:10:11|2080.43
07:10:12|2080.43
07:10:13|2080.43
07:10:14|2080.43
07:10:16|2080.43
07:10:16|2080.43
07:10:17|2080.43
07:10:18|2080.43
07:10:19|2080.43
07:10:20|2080.43
07:10:21|2080.43
07:10:22|2080.43
07:10:23|2080.43
07:10:24|2080.43
07:10:25|2080.43
07:10:26|2080.43
07:10:27|2080.43
07:10:28|2078.98
07:10:29|2078.98
07:10:30|2078.98
07:10:32|2077.89
07:10:33|2077.89
07:10:34|2077.7
07:10:35|2077.85
07:10:36|2077.85
07:10:37|2078.63
07:10:38|2078.63
07:10:39|2078.63
07:10:40|2079.18
07:10:41|2079.18
07:10:42|2079.18
07:10:42|2079.18
07:10:44|2078.14
07:10:45|2078.14
07:10:46|2078.14
07:10:47|2078.14
07:10:48|2077.59
07:10:50|2077.42
07:10:50|2077.42
07:10:51|2077.42
07:10:53|2078.35
07:10:55|2078.35
07:10:56|2078.35
07:10:57|2078.35
07:10:58|2078.35
07:10:59|2078.35
07:11:00|2078.35
07:11:01|2078.35
07:11:02|2078.35
07:11:03|2076.72
07:11:04|2077.25
07:11:05|2077.25
07:11:06|2077.25
07:11:08|2077.25
07:11:09|2077.25
07:11:10|2077.25
07:11:11|2077.25
07:11:12|2077.25
07:11:13|2077.25
07:11:14|2077.25
07:11:16|2077.25
07:11:16|2077.25
07:11:17|2077.25
07:11:18|2078.58
07:11:19|2078.58
07:11:20|2078.58
07:11:21|2078.58
07:11:22|2078.58
07:11:23|2078.58
07:11:24|2078.69
07:11:25|2078.69
07:11:26|2078.69
07:11:27|2078.69
07:11:28|2078.93
07:11:29|2078.93
07:11:30|2078.93
07:11:31|2078.93
07:11:32|2078.93
07:11:33|2078.93
07:11:35|2079.31
07:11:36|2079.31
07:11:37|2079.08
07:11:38|2079.08
07:11:39|2079.08
07:11:40|2079.08
07:11:40|2079.08
07:11:42|2079.08
07:11:42|2077.62
07:11:44|2077.62
07:11:45|2077.62
07:11:46|2077.62
07:11:47|2078.31
07:11:49|2078.31
07:11:49|2078.31
07:11:50|2078.31
07:11:51|2078.31
07:11:53|2078.31
07:11:55|2078.31
07:11:56|2078.31
07:11:57|2078.31
07:11:59|2078.39
07:11:59|2078.39
07:12:01|2078.39
07:12:02|2078.39
07:12:03|2078.39
07:12:05|2078.39
07:12:06|2078.11
07:12:07|2078.11
07:12:09|2078.11
07:12:10|2078.11
07:12:11|2077.77
07:12:12|2077.77
07:12:13|2077.77
07:12:14|2077.77
07:12:15|2078.09
07:12:16|2078.44
07:12:17|2078.44
07:12:18|2078.44
07:12:20|2078.53
07:12:20|2078.53
07:12:21|2078.53
07:12:22|2078.53
07:12:24|2078.53
07:12:24|2078.53
07:12:25|2078.53
07:12:26|2078.53
07:12:27|2078.53
07:12:28|2078.53
07:12:29|2078.53
07:12:31|2078.53
07:12:31|2078.53
07:12:32|2078.53
07:12:33|2078.53
07:12:34|2078.53
07:12:35|2078.53
07:12:36|2078.53
07:12:38|2078.53
07:12:38|2078.53
07:12:39|2078.53
07:12:40|2078.53
07:12:42|2078.53
07:12:42|2078.53
07:12:43|2077.69
07:12:45|2077.69
07:12:45|2077.62
07:12:47|2077.62
07:12:48|2077.62
07:12:49|2077.62
07:12:51|2077.62
07:12:51|2077.62
07:12:53|2077.62
07:12:54|2077.62
07:12:55|2077.62
07:12:57|2077.67
07:12:58|2077.67
07:12:58|2077.67
07:13:00|2077.67
07:13:01|2077.67
07:13:02|2077.67
07:13:03|2077.67
07:13:04|2077.67
07:13:05|2077.67
07:13:06|2077.67
07:13:07|2077.67
07:13:08|2077.67
07:13:10|2077.67
07:13:11|2077.67
07:13:12|2077.67
07:13:12|2077.67
07:13:13|2077.97
07:13:14|2077.97
07:13:16|2077.97
07:13:16|2077.97
07:13:18|2077.97
07:13:18|2077.97
07:13:20|2077.97
07:13:20|2077.97
07:13:21|2077.97
07:13:22|2077.97
07:13:23|2077.97
07:13:24|2077.97
07:13:26|2077.97
07:13:27|2077.28
07:13:27|2077.28
07:13:28|2077.28
07:13:29|2077.28
07:13:30|2077.28
07:13:31|2077.28
07:13:32|2077.28
07:13:33|2077.28
07:13:34|2077.28
07:13:35|2077.28
07:13:36|2077.28
07:13:37|2077.28
07:13:38|2077.28
07:13:39|2077.28
07:13:41|2077.28
07:13:42|2078.07
07:13:43|2078.07
07:13:44|2078.07
07:13:45|2078.07
07:13:46|2078.07
07:13:46|2078.07
07:13:47|2078.07
07:13:49|2078.07
07:13:50|2078.07
07:13:52|2078.07
07:13:53|2078.07
07:13:54|2078.07
07:13:55|2078.07
07:13:56|2078.07
07:13:57|2076.93
07:13:58|2076.93
07:13:59|2076.93
07:14:00|2076.93
07:14:01|2076.73
07:14:02|2076.71
07:14:03|2076.55
07:14:04|2076.55
07:14:05|2076.55
07:14:06|2076.55
07:14:07|2076.55
07:14:09|2076.01
07:14:10|2076.01
07:14:11|2076.01
07:14:12|2076.01
07:14:13|2076.01
07:14:13|2076.01
07:14:14|2076.01
07:14:16|2076.01
07:14:16|2076.01
07:14:18|2075.74
07:14:19|2075.62
07:14:20|2075.62
07:14:21|2075.62
07:14:22|2075.62
07:14:23|2075.62
07:14:24|2075.62
07:14:25|2075.62
07:14:26|2075.62
07:14:27|2075.62
07:14:28|2075.62
07:14:29|2075.62
07:14:30|2075.62
07:14:31|2075.62
07:14:32|2075.62
07:14:33|2075.62
07:14:34|2075.19
07:14:35|2075.19
07:14:36|2075.19
07:14:37|2075.19
07:14:38|2075.19
07:14:39|2075.19
07:14:40|2075.19
07:14:41|2075.19
07:14:42|2075.19
07:14:44|2074.69
07:14:44|2074.69
07:14:45|2074.69
07:14:46|2074.52
07:14:47|2074.52
07:14:48|2074.64
07:14:49|2074.64
07:14:51|2074.64
07:14:52|2074.64
07:14:53|2074.64
07:14:55|2074.64
07:14:56|2074.64
07:14:57|2074.64
07:14:59|2074.64
07:15:00|2074.64
07:15:01|2074.64
07:15:02|2074.64
07:15:03|2074.34
07:15:05|2074.34
07:15:05|2075.05
07:15:07|2075.05
07:15:07|2075.05
07:15:09|2075.05
07:15:10|2074.94
07:15:10|2074.94
07:15:11|2074.94
07:15:13|2074.94
07:15:13|2074.94
07:15:15|2074.94
07:15:16|2074.94
07:15:17|2074.94
07:15:19|2074.94
07:15:19|2074.98
07:15:21|2074.65
07:15:21|2074.65
07:15:23|2074.65
07:15:23|2074.65
07:15:25|2074.65
07:15:26|2074.65
07:15:26|2074.18
07:15:28|2074.18
07:15:28|2074.38
07:15:29|2074.38
07:15:30|2074.38
07:15:31|2074.38
07:15:32|2074.38
07:15:33|2074.38
07:15:34|2074.38
07:15:36|2074.38
07:15:37|2074.38
07:15:38|2074.38
07:15:39|2074.38
07:15:40|2073.95
07:15:41|2073.95
07:15:42|2073.95
07:15:43|2073.95
07:15:44|2073.95
07:15:45|2073.95
07:15:46|2073.95
07:15:47|2073.95
07:15:48|2073.95
07:15:49|2073.95
07:15:50|2073.95
07:15:51|2073.95
07:15:53|2073.36
07:15:53|2073.36
07:15:55|2073.36
07:15:55|2073.36
07:15:57|2073.36
07:15:58|2073.43
07:16:00|2073.43
07:16:01|2073.51
07:16:02|2073.25
07:16:04|2073.25
07:16:05|2073.9
07:16:06|2074.59
07:16:07|2073.54
07:16:08|2073.49
07:16:09|2073.49
07:16:10|2073.49
07:16:11|2073.49
07:16:12|2073.49
07:16:13|2073.49
07:16:14|2073.49
07:16:15|2073.49
07:16:16|2073.34
07:16:17|2073.18
07:16:18|2073.18
07:16:19|2073.18
07:16:20|2073.18
07:16:21|2072.77
07:16:22|2073.05
07:16:23|2073.05
07:16:24|2073.05
07:16:26|2073.05
07:16:27|2073.17
07:16:28|2073.17
07:16:29|2073.17
07:16:30|2073.17
07:16:31|2073.17
07:16:32|2073.17
07:16:33|2073.17
07:16:34|2073.17
07:16:35|2073.17
07:16:36|2073.17
07:16:37|2073.17
07:16:38|2073.17
07:16:39|2073.17
07:16:40|2072.8
07:16:41|2072.8
07:16:42|2072.8
07:16:43|2072.51
07:16:44|2072.31
07:16:45|2072.29
07:16:46|2072.29
07:16:47|2072.29
07:16:48|2072.29
07:16:49|2072.29
07:16:50|2072.29
07:16:51|2072.29
07:16:53|2071.41
07:16:53|2072.72
07:16:55|2072.72
07:16:56|2072.72
07:16:57|2071.8
07:16:59|2071.8
07:17:00|2071.8
07:17:01|2071.8
07:17:02|2071.27
07:17:03|2071.27
07:17:05|2071.27
07:17:06|2071.27
07:17:06|2070.9
07:17:07|2071.01
07:17:09|2071.83
07:17:10|2071.83
07:17:11|2071.83
07:17:12|2071.83
07:17:13|2072.21
07:17:14|2072.21
07:17:15|2072.21
07:17:16|2072.21
07:17:17|2072.21
07:17:18|2072.21
07:17:19|2072.21
07:17:20|2072.21
07:17:21|2072.21
07:17:22|2071.49
07:17:23|2072.23
07:17:24|2072.23
07:17:25|2072.23
07:17:26|2072.23
07:17:27|2072.23
07:17:28|2072.23
07:17:29|2072.23
07:17:30|2072.23
07:17:31|2072.37
07:17:32|2072.37
07:17:33|2072.47
07:17:34|2072.35
07:17:35|2072.35
07:17:36|2072.35
07:17:37|2072.35
07:17:38|2072.35
07:17:39|2072.35
07:17:40|2072.35
07:17:41|2072.35
07:17:42|2072.35
07:17:43|2072.35
07:17:44|2072.35
07:17:45|2072.35
07:17:46|2072.35
07:17:47|2072.35
07:17:48|2072.35
07:17:49|2072.35
07:17:50|2072.35
07:17:51|2072.35
07:17:52|2072.35
07:17:54|2071.13
07:17:55|2070.9
07:17:56|2070.9
07:17:56|2070.9
07:17:58|2071.13
07:17:59|2071.13
07:18:00|2071.22
07:18:01|2071.22
07:18:03|2070.88
07:18:04|2070.88
07:18:05|2070.89
07:18:06|2071.03
07:18:07|2071.03
07:18:08|2071.03
07:18:09|2071.03
07:18:10|2071.03
07:18:11|2071.15
07:18:12|2071.13
07:18:13|2071.13
07:18:14|2071.23
07:18:15|2071.23
07:18:16|2071.23
07:18:17|2071.23
07:18:18|2071.23
07:18:19|2071.23
07:18:20|2071.23
07:18:21|2071.23
07:18:22|2071.23
07:18:23|2071.23
07:18:24|2071.23
07:18:25|2071.23
07:18:26|2071.23
07:18:27|2071.23
07:18:28|2071.23
07:18:29|2071.23
07:18:30|2071.17
07:18:31|2071.17
07:18:32|2071.17
07:18:33|2071.17
07:18:34|2071.17
07:18:35|2071.17
07:18:36|2071.17
07:18:37|2071.17
07:18:38|2071.17
07:18:39|2071.17
07:18:40|2071.17
07:18:41|2071.17
07:18:42|2071.17
07:18:43|2071.17
07:18:44|2071.17
07:18:45|2071.17
07:18:46|2071.17
07:18:47|2071.17
07:18:48|2071.17
07:18:49|2071.17
07:18:50|2071.17
07:18:52|2071.17
07:18:52|2071.17
07:18:54|2071.62
07:18:55|2071.62
07:18:56|2071.62
07:18:57|2071.62
07:18:58|2071.62
07:18:59|2071.62
07:19:00|2071.62
07:19:01|2071.62
07:19:02|2071.62
07:19:03|2071.62
07:19:04|2071.62
07:19:06|2071.62
07:19:07|2071.62
07:19:09|2071.62
07:19:10|2070.54
07:19:11|2070.54
07:19:12|2070.29
07:19:13|2070.29
07:19:14|2070.29
07:19:14|2070.41
07:19:16|2070.02
07:19:17|2070.08
07:19:18|2070.48
07:19:19|2070.48
07:19:20|2070.48
07:19:21|2070.48
07:19:22|2070.48
07:19:23|2070.48
07:19:24|2070.56
07:19:25|2070.56
07:19:26|2070.48
07:19:27|2070.48
07:19:28|2070.48
07:19:29|2070.48
07:19:30|2070.33
07:19:31|2070.33
07:19:32|2070.33
07:19:33|2070.01
07:19:34|2070.01
07:19:35|2070.01
07:19:36|2070.01
07:19:38|2070.01
07:19:39|2070.01
07:19:39|2070.01
07:19:40|2070.01
07:19:42|2070.01
07:19:43|2070.01
07:19:43|2070.01
07:19:45|2068.29
07:19:46|2068.67
07:19:47|2068.67
07:19:47|2068.67
07:19:49|2068.67
07:19:49|2068.67
07:19:50|2068.67
07:19:51|2068.67
07:19:52|2068.67
07:19:54|2068.67
07:19:54|2068.67
07:19:55|2068.96
07:19:57|2068.96
07:19:58|2068.96
07:19:59|2068.96
07:20:00|2068.59
07:20:01|2068.95
07:20:02|2068.58
07:20:03|2068.48
07:20:05|2068.15
07:20:06|2068.15
07:20:07|2068.15
07:20:08|2068.27
07:20:09|2068.27
07:20:10|2068.27
07:20:11|2068.27
07:20:13|2067.89
07:20:14|2067.89
07:20:14|2067.89
07:20:16|2067.89
07:20:16|2067.89
07:20:17|2067.89
07:20:19|2067.89
07:20:19|2067.89
07:20:20|2067.89
07:20:22|2067.83
07:20:22|2067.72
07:20:23|2067.72
07:20:24|2068.66
07:20:25|2068.66
07:20:27|2068.66
07:20:27|2068.66
07:20:29|2068.66
07:20:30|2068.66
07:20:30|2068.66
07:20:32|2068.66
07:20:33|2068.66
07:20:34|2068.66
07:20:35|2068.66
07:20:35|2068.66
07:20:37|2068.66
07:20:37|2069.11
07:20:38|2069.67
07:20:40|2069.67
07:20:40|2069.21
07:20:42|2069.21
07:20:42|2069.21
07:20:44|2069.21
07:20:44|2069.21
07:20:45|2069.16
07:20:46|2069.16
07:20:48|2069.16
07:20:48|2069.16
07:20:49|2069.16
07:20:50|2069.16
07:20:52|2067.63
07:20:52|2067.63
07:20:54|2067.63
07:20:55|2067.63
07:20:56|2067.63
07:20:57|2067.63
07:20:58|2067.63
07:20:59|2068.63
07:21:00|2068.63
07:21:01|2068.63
07:21:03|2069.41
07:21:04|2069.41
07:21:05|2069.36
07:21:06|2069.36
07:21:08|2069.36
07:21:09|2069.36
07:21:10|2069.36
07:21:11|2069.36
07:21:12|2069.36
07:21:13|2069.36
07:21:14|2069.19
07:21:15|2069.19
07:21:15|2069.19
07:21:17|2069.19
07:21:18|2069.19
07:21:19|2069.19
07:21:20|2069.19
07:21:21|2069.19
07:21:22|2069.19
07:21:23|2069.19
07:21:24|2069.19
07:21:25|2069.19
07:21:26|2069.19
07:21:27|2069.6
07:21:28|2069.6
07:21:29|2069.6
07:21:30|2069.6
07:21:31|2070.42
07:21:32|2070.43
07:21:33|2070.43
07:21:34|2070.43
07:21:35|2070.43
07:21:36|2070.43
07:21:37|2070.43
07:21:38|2070.43
07:21:39|2070.5
07:21:40|2070.5
07:21:41|2070.5
07:21:42|2070.5
07:21:43|2070.5
07:21:44|2071.02
07:21:45|2070.48
07:21:46|2070.48
07:21:47|2070.48
07:21:48|2070.48
07:21:49|2070.48
07:21:50|2070.48
07:21:51|2070.48
07:21:52|2070.48
07:21:53|2070.48
07:21:54|2072.06
07:21:55|2072.06
07:21:56|2072.06
07:21:58|2072.06
07:21:59|2072.06
07:22:01|2072.06
07:22:01|2072.06
07:22:03|2072.06
07:22:03|2072.06
07:22:05|2072.06
07:22:06|2071.46
07:22:07|2071.46
07:22:08|2071.46
07:22:09|2071.46
07:22:10|2071.24
07:22:11|2071.24
07:22:12|2071.24
07:22:13|2071.24
07:22:14|2071.24
07:22:15|2071.16
07:22:17|2071.24
07:22:17|2071.24
07:22:19|2071.5
07:22:19|2071.5
07:22:21|2071.15
07:22:21|2071.15
07:22:23|2071.15
07:22:24|2071.15
07:22:25|2071.15
07:22:26|2071.15
07:22:27|2071.15
07:22:28|2071.15
07:22:29|2070.73
07:22:29|2070.5
07:22:31|2070.49
07:22:33|2070.49
07:22:33|2070.49
07:22:34|2070.49
07:22:35|2070.49
07:22:36|2070.49
07:22:37|2070.49
07:22:38|2071.07
07:22:39|2071.07
07:22:40|2071.07
07:22:41|2071.43
07:22:42|2072.04
07:22:43|2072.04
07:22:44|2072.04
07:22:45|2072.04
07:22:46|2072.04
07:22:47|2072.04
07:22:48|2072.04
07:22:49|2072.04
07:22:50|2072.04
07:22:51|2072.04
07:22:52|2072.04
07:22:53|2072.04
07:22:54|2072.04
07:22:55|2072.04
07:22:56|2072.04
07:22:57|2072.04
07:22:58|2072.04
07:23:00|2072.04
07:23:01|2072.04
07:23:01|2072.04
07:23:03|2072.04
07:23:05|2072.04
07:23:06|2071.18
07:23:08|2071.18
07:23:08|2071.18
07:23:10|2071.18
07:23:11|2071.18
07:23:12|2071.18
07:23:13|2071.18
07:23:14|2071.18
07:23:14|2071.18
07:23:16|2071.18
07:23:17|2070.91
07:23:18|2070.91
07:23:18|2070.91
07:23:19|2070.91
07:23:21|2070.91
07:23:22|2071.38
07:23:23|2071.38
07:23:23|2071.38
07:23:25|2071.38
07:23:25|2071.38
07:23:27|2071.38
07:23:28|2071.18
07:23:28|2071.18
07:23:30|2070.83
07:23:31|2070.83
07:23:32|2070.83
07:23:33|2070.83
07:23:34|2070.83
07:23:35|2070.83
07:23:36|2070.83
07:23:37|2070.83
07:23:38|2070.83
07:23:39|2070.83
07:23:40|2070.83
07:23:40|2070.83
07:23:42|2070.83
07:23:43|2070.83
07:23:44|2070.83
07:23:45|2070.64
07:23:46|2070.64
07:23:46|2070.64
07:23:47|2070.64
07:23:48|2070.64
07:23:49|2070.64
07:23:51|2070.64
07:23:52|2070.06
07:23:53|2070.06
07:23:54|2070.06
07:23:55|2070.06
07:23:56|2070.06
07:23:56|2070.06
07:23:59|2070.4
07:23:59|2070.47
07:24:00|2070.26
07:24:02|2070.26
07:24:03|2070.26
07:24:03|2070.26
07:24:05|2070.26
07:24:07|2070.26
07:24:07|2070.26
07:24:08|2069.94
07:24:09|2070.26
07:24:10|2070.26
07:24:11|2070.26
07:24:12|2070.25
07:24:13|2070.25
07:24:14|2071.01
07:24:15|2071.01
07:24:17|2071.01
07:24:18|2071.01
07:24:19|2071.01
07:24:20|2071.01
07:24:20|2071.48
07:24:21|2071.48
07:24:23|2071.48
07:24:24|2071.48
07:24:25|2071.48
07:24:26|2071.48
07:24:27|2071.48
07:24:28|2071.48
07:24:29|2071.44
07:24:30|2071.44
07:24:31|2071.41
07:24:32|2071.41
07:24:33|2070.96
07:24:33|2070.96
07:24:35|2070.96
07:24:36|2070.96
07:24:37|2070.96
07:24:38|2070.96
07:24:39|2070.96
07:24:41|2070.96
07:24:41|2070.96
07:24:42|2070.96
07:24:43|2071.04
07:24:44|2071.04
07:24:45|2071.04
07:24:46|2071.04
07:24:47|2071.04
07:24:48|2071.04
07:24:49|2071.04
07:24:50|2071.04
07:24:51|2071.04
07:24:52|2070.92
07:24:53|2070.18
07:24:54|2070.18
07:24:55|2070.18
07:24:56|2070.18
07:24:57|2070.18
07:24:59|2070.18
07:25:01|2070.48
07:25:01|2070.96
07:25:03|2070.26
07:25:05|2070.47
07:25:05|2070.47
07:25:07|2070.49
07:25:08|2070.52
07:25:09|2070.55
07:25:10|2070.35
07:25:11|2070.42
07:25:12|2070.42
07:25:13|2070.42
07:25:14|2070.42
07:25:14|2070.42
07:25:16|2070.25
07:25:17|2070.25
07:25:18|2070.1
07:25:19|2070.19
07:25:21|2070.19
07:25:21|2070.86
07:25:22|2070.86
07:25:23|2070.92
07:25:24|2070.92
07:25:25|2070.92
07:25:26|2070.92
07:25:27|2070.92
07:25:28|2070.92
07:25:29|2071.11
07:25:30|2071.12
07:25:31|2071.12
07:25:32|2071.12
07:25:33|2071.12
07:25:34|2071.12
07:25:35|2071.12
07:25:36|2071.12
07:25:37|2071.4
07:25:38|2071.4
07:25:39|2071.4
07:25:40|2071.4
07:25:41|2071.4
07:25:42|2071.4
07:25:43|2071.4
07:25:44|2071.4
07:25:45|2071.66
07:25:46|2071.66
07:25:47|2071.66
07:25:48|2071.66
07:25:49|2071.66
07:25:51|2071.66
07:25:52|2071.52
07:25:53|2071.52
07:25:54|2071.52
07:25:55|2071.52
07:25:56|2071.52
07:25:57|2071.52
07:25:58|2071.52
07:26:00|2071.52
07:26:01|2071.52
07:26:02|2071.52
07:26:03|2071.52
07:26:04|2071.76
07:26:06|2071.76
07:26:07|2071.76
07:26:09|2071.57
07:26:09|2071.57
07:26:10|2071.26
07:26:11|2071.26
07:26:13|2070.76
07:26:14|2070.45
07:26:15|2070.45
07:26:16|2070.45
07:26:17|2070.45
07:26:18|2070.21
07:26:19|2070.21
07:26:20|2070.21
07:26:21|2070.1
07:26:22|2069.61
07:26:23|2069.61
07:26:24|2069.61
07:26:26|2069.08
07:26:26|2069.08
07:26:28|2068.94
07:26:29|2068.94
07:26:30|2068.94
07:26:31|2068.05
07:26:32|2068.05
07:26:33|2068.3
07:26:34|2068.3
07:26:35|2068.3
07:26:36|2068.3
07:26:37|2068.3
07:26:38|2068.18
07:26:39|2068.18
07:26:41|2068.18
07:26:42|2068.18
07:26:42|2068.18
07:26:43|2067.96
07:26:44|2067.96
07:26:45|2067.96
07:26:47|2067.96
07:26:47|2067.89
07:26:49|2068.83
07:26:50|2068.83
07:26:50|2069.12
07:26:51|2069.12
07:26:52|2069.12
07:26:53|2069.12
07:26:54|2069.12
07:26:55|2069.12
07:26:56|2069.12
07:26:57|2069.12
07:26:58|2069.12
07:27:00|2069.12
07:27:01|2069.12
07:27:03|2067.15
07:27:04|2067.58
07:27:06|2067.58
07:27:07|2067.58
07:27:08|2067.58
07:27:09|2067.58
07:27:11|2067.46
07:27:12|2067.75
07:27:13|2067.75
07:27:14|2067.75
07:27:15|2067.75
07:27:16|2067.75
07:27:17|2067.75
07:27:18|2067.75
07:27:19|2067.75
07:27:20|2067.75
07:27:21|2068.03
07:27:22|2067.71
07:27:23|2067.71
07:27:24|2067.42
07:27:25|2067.42
07:27:26|2067.43
07:27:27|2067.25
07:27:28|2067.25
07:27:30|2067.25
07:27:30|2067.25
07:27:32|2067.25
07:27:32|2067.38
07:27:33|2067.34
07:27:34|2067.34
07:27:35|2067.34
07:27:36|2067.34
07:27:37|2067.34
07:27:38|2067.8
07:27:39|2067.8
07:27:41|2067.8
07:27:41|2067.8
07:27:43|2067.8
07:27:43|2067.8
07:27:44|2067.8
07:27:45|2067.8
07:27:47|2067.8
07:27:47|2067.8
07:27:48|2067.8
07:27:49|2067.8
07:27:50|2067.8
07:27:51|2067.8
07:27:52|2067.8
07:27:53|2067.8
07:27:54|2067.8
07:27:55|2067.8
07:27:56|2067.8
07:27:57|2067.8
07:27:58|2067.93
07:28:00|2067.93
07:28:01|2067.93
07:28:02|2068.22
07:28:03|2068.22
07:28:04|2068.22
07:28:05|2068.22
07:28:06|2068.22
07:28:08|2068.22
07:28:09|2068.22
07:28:10|2068.22
07:28:11|2068.22
07:28:11|2068.22
07:28:12|2068.22
07:28:14|2068.22
07:28:14|2067.16
07:28:16|2067.16
07:28:17|2067.15
07:28:18|2067.15
07:28:19|2067.15
07:28:20|2067.15
07:28:21|2066.59
07:28:22|2066.59
07:28:23|2066.59
07:28:24|2066.59
07:28:25|2066.59
07:28:26|2066.59
07:28:27|2066.59
07:28:28|2066.59
07:28:29|2066.59
07:28:30|2066.59
07:28:31|2066.59
07:28:33|2066.59
07:28:33|2065.93
07:28:35|2066.36
07:28:35|2066.36
07:28:37|2066.36
07:28:37|2066.36
07:28:38|2066.66
07:28:39|2066.66
07:28:41|2066.66
07:28:42|2066.66
07:28:42|2066.66
07:28:44|2066.66
07:28:44|2066.66
07:28:46|2066.66
07:28:47|2066.66
07:28:48|2066.66
07:28:49|2066.66
07:28:50|2066.51
07:28:51|2066.51
07:28:53|2066.51
07:28:54|2066.51
07:28:54|2066.51
07:28:55|2066.89
07:28:56|2066.89
07:28:58|2066.89
07:28:58|2066.89
07:28:59|2066.89
07:29:01|2066.89
07:29:02|2066.89
07:29:04|2066.34
07:29:05|2066.34
07:29:07|2066.34
07:29:08|2066.34
07:29:10|2066.34
07:29:11|2066.34
07:29:12|2066.34
07:29:13|2066.34
07:29:14|2066.34
07:29:14|2066.34
07:29:15|2066.11
07:29:17|2066.11
07:29:18|2066.11
07:29:19|2066.11
07:29:20|2065.99
07:29:21|2065.99
07:29:22|2065.99
07:29:23|2065.99
07:29:24|2065.99
07:29:25|2065.99
07:29:26|2065.99
07:29:27|2065.99
07:29:28|2065.99
07:29:29|2065.99
07:29:30|2065.99
07:29:31|2065.99
07:29:32|2066.15
07:29:33|2066.15
07:29:34|2066.15
07:29:35|2066.15
07:29:36|2066.15
07:29:37|2066.15
07:29:38|2066.63
07:29:39|2066.63
07:29:40|2066.07
07:29:41|2066.07
07:29:42|2066.07
07:29:43|2066.07
07:29:44|2066.07
07:29:45|2065.88
07:29:46|2065.88
07:29:47|2065.82
07:29:48|2065.83
07:29:49|2065.83
07:29:50|2065.83
07:29:51|2065.83
07:29:52|2065.83
07:29:53|2065.83
07:29:55|2065.75
07:29:56|2065.83
07:29:57|2065.83
07:29:58|2065.83
07:29:59|2065.83
07:30:00|2066.
07:30:01|2066.
07:30:03|2066.
07:30:04|2066.
07:30:06|2066.
07:30:07|2066.72
07:30:08|2066.61
07:30:10|2066.61
07:30:11|2066.61
07:30:12|2067.66
07:30:12|2067.66
07:30:14|2068.09
07:30:15|2068.09
07:30:16|2068.09
07:30:17|2068.09
07:30:18|2068.09
07:30:19|2068.09
07:30:20|2068.09
07:30:21|2068.09
07:30:23|2068.09
07:30:24|2068.09
07:30:24|2068.09
07:30:26|2068.09
07:30:28|2066.49
07:30:28|2066.49
07:30:29|2066.49
07:30:30|2065.88
07:30:31|2065.88
07:30:32|2065.88
07:30:33|2065.88
07:30:34|2065.88
07:30:35|2065.88
07:30:36|2065.88
07:30:37|2065.88
07:30:38|2065.88
07:30:39|2066.94
07:30:40|2066.94
07:30:41|2066.94
07:30:43|2066.94
07:30:44|2066.94
07:30:45|2066.94
07:30:46|2066.94
07:30:47|2066.7
07:30:48|2066.7
07:30:49|2067.31
07:30:50|2067.31
07:30:51|2067.31
07:30:52|2067.31
07:30:53|2067.31
07:30:54|2068.
07:30:55|2067.45
07:30:56|2067.45
07:30:57|2067.45
07:30:58|2067.45
07:30:59|2067.45
07:31:00|2067.45
07:31:01|2067.45
07:31:02|2067.45
07:31:04|2067.49
07:31:05|2068.15
07:31:06|2068.42
07:31:07|2068.77
07:31:08|2068.77
07:31:09|2068.77
07:31:10|2068.77
07:31:11|2068.77
07:31:12|2068.77
07:31:14|2068.77
07:31:15|2069.34
07:31:16|2069.52
07:31:16|2069.52
07:31:17|2069.52
07:31:19|2069.72
07:31:20|2070.46
07:31:21|2070.52
07:31:22|2070.52
07:31:23|2070.52
07:31:24|2070.17
07:31:24|2070.17
07:31:25|2070.17
07:31:27|2070.17
07:31:27|2069.51
07:31:29|2069.51
07:31:29|2069.51
07:31:30|2069.51
07:31:31|2069.06
07:31:33|2069.06
07:31:33|2069.14
07:31:35|2069.05
07:31:35|2069.03
07:31:36|2068.92
07:31:37|2068.92
07:31:38|2068.92
07:31:40|2068.92
07:31:41|2068.92
07:31:42|2068.92
07:31:42|2068.92
07:31:43|2069.31
07:31:44|2069.31
07:31:45|2069.31
07:31:47|2069.31
07:31:48|2069.31
07:31:49|2069.89
07:31:49|2069.89
07:31:50|2070.21
07:31:52|2069.83
07:31:53|2069.36
07:31:54|2068.92
07:31:55|2068.92
07:31:56|2068.91
07:31:57|2068.91
07:31:58|2068.91
07:31:59|2068.89
07:32:00|2068.89
07:32:01|2068.89
07:32:02|2069.41
07:32:03|2069.41
07:32:05|2069.2
07:32:06|2069.2
07:32:07|2069.89
07:32:08|2069.89
07:32:09|2069.89
07:32:10|2070.28
07:32:11|2070.28
07:32:12|2070.28
07:32:13|2070.28
07:32:15|2070.28
07:32:15|2070.28
07:32:16|2070.28
07:32:18|2070.01
07:32:19|2069.91
07:32:20|2069.91
07:32:21|2069.91
07:32:22|2069.91
07:32:23|2069.91
07:32:24|2069.91
07:32:25|2069.91
07:32:26|2069.91
07:32:27|2069.91
07:32:28|2069.91
07:32:30|2069.91
07:32:31|2069.91
07:32:32|2069.91
07:32:34|2069.49
07:32:35|2069.49
07:32:35|2069.49
07:32:36|2069.49
07:32:37|2069.49
07:32:39|2069.75
07:32:39|2069.75
07:32:40|2069.75
07:32:41|2069.83
07:32:42|2069.95
07:32:43|2069.95
07:32:44|2069.95
07:32:45|2069.95
07:32:47|2068.97
07:32:47|2068.55
07:32:48|2068.55
07:32:49|2068.55
07:32:50|2068.55
07:32:52|2068.55
07:32:53|2068.55
07:32:53|2068.55
07:32:55|2068.55
07:32:55|2068.55
07:32:57|2068.55
07:32:57|2068.55
07:32:59|2068.79
07:32:59|2068.79
07:33:00|2068.79
07:33:02|2068.79
07:33:03|2068.79
07:33:03|2068.79
07:33:05|2068.79
07:33:06|2069.04
07:33:07|2068.82
07:33:08|2068.82
07:33:09|2068.82
07:33:10|2068.82
07:33:11|2068.82
07:33:13|2068.82
07:33:13|2068.82
07:33:15|2068.82
07:33:16|2068.82
07:33:17|2068.92
07:33:18|2068.92
07:33:19|2068.92
07:33:20|2068.92
07:33:21|2068.92
07:33:22|2068.92
07:33:23|2068.92
07:33:24|2068.92
07:33:25|2068.92
07:33:26|2068.92
07:33:27|2068.92
07:33:28|2069.02
07:33:29|2069.02
07:33:30|2069.41
07:33:31|2069.41
07:33:32|2069.41
07:33:33|2069.41
07:33:34|2069.41
07:33:35|2069.41
07:33:36|2069.41
07:33:37|2069.41
07:33:38|2069.41
07:33:39|2069.41
07:33:40|2069.41
07:33:41|2069.41
07:33:43|2069.41
07:33:44|2069.41
07:33:44|2069.41
07:33:45|2069.41
07:33:47|2069.41
07:33:47|2069.41
07:33:48|2069.41
07:33:49|2069.41
07:33:51|2069.41
07:33:52|2069.41
07:33:53|2070.4
07:33:53|2070.88
07:33:54|2071.13
07:33:55|2071.13
07:33:56|2071.13
07:33:57|2070.95
07:33:58|2070.95
07:33:59|2070.95
07:34:01|2069.76
07:34:02|2069.76
07:34:02|2069.77
07:34:03|2069.77
07:34:05|2069.77
07:34:06|2069.77
07:34:07|2069.77
07:34:09|2069.77
07:34:09|2069.77
07:34:11|2069.77
07:34:12|2069.77
07:34:13|2069.77
07:34:14|2069.77
07:34:16|2069.77
07:34:16|2069.77
07:34:17|2069.77
07:34:18|2071.02
07:34:20|2071.02
07:34:21|2071.02
07:34:21|2071.02
07:34:23|2071.8
07:34:24|2071.8
07:34:25|2071.8
07:34:26|2071.8
07:34:27|2071.8
07:34:28|2071.8
07:34:29|2071.34
07:34:30|2071.34
07:34:31|2071.34
07:34:32|2071.71
07:34:33|2071.71
07:34:34|2071.71
07:34:35|2071.71
07:34:36|2071.71
07:34:37|2071.71
07:34:38|2071.71
07:34:39|2071.71
07:34:40|2072.63
07:34:41|2072.63
07:34:42|2072.17
07:34:43|2072.17
07:34:44|2072.17
07:34:45|2072.17
07:34:46|2072.17
07:34:47|2072.17
07:34:48|2072.05
07:34:49|2072.05
07:34:50|2072.05
07:34:51|2072.28
07:34:52|2072.28
07:34:53|2072.28
07:34:54|2072.28
07:34:55|2072.28
07:34:56|2072.28
07:34:57|2072.28
07:34:58|2072.28
07:34:59|2072.28
07:35:00|2072.28
07:35:01|2072.28
07:35:02|2071.84
07:35:03|2071.84
07:35:04|2071.75
07:35:05|2071.75
07:35:06|2071.75
07:35:08|2071.75
07:35:08|2071.58
07:35:09|2071.58
07:35:10|2071.58
07:35:11|2071.58
07:35:12|2071.58
07:35:14|2071.77
07:35:15|2071.77
07:35:17|2071.42
07:35:18|2071.42
07:35:19|2071.42
07:35:20|2071.42
07:35:21|2071.08
07:35:22|2071.08
07:35:23|2071.08
07:35:24|2071.08
07:35:25|2071.08
07:35:27|2071.08
07:35:28|2071.08
07:35:28|2071.08
07:35:29|2071.08
07:35:30|2071.08
07:35:31|2071.08
07:35:33|2071.08
07:35:34|2071.08
07:35:35|2071.08
07:35:36|2071.08
07:35:38|2071.08
07:35:38|2071.08
07:35:39|2071.08
07:35:41|2071.08
07:35:41|2071.08
07:35:42|2071.08
07:35:43|2071.08
07:35:45|2071.08
07:35:45|2071.08
07:35:47|2071.08
07:35:48|2071.08
07:35:48|2071.08
07:35:49|2071.08
07:35:51|2071.08
07:35:52|2071.08
07:35:53|2071.82
07:35:53|2071.82
07:35:54|2071.82
07:35:56|2071.82
07:35:56|2071.82
07:35:57|2071.82
07:35:58|2072.26
07:36:00|2071.6
07:36:01|2071.6
07:36:02|2071.6
07:36:02|2071.6
07:36:04|2071.6
07:36:05|2071.6
07:36:06|2071.6
07:36:07|2071.6
07:36:09|2072.68
07:36:09|2072.68
07:36:11|2072.68
07:36:12|2072.68
07:36:13|2072.68
07:36:14|2072.68
07:36:15|2072.68
07:36:17|2072.68
07:36:18|2072.68
07:36:19|2072.68
07:36:19|2072.68
07:36:21|2072.68
07:36:23|2072.68
07:36:24|2072.68
07:36:24|2072.68
07:36:25|2072.68
07:36:27|2072.68
07:36:27|2072.68
07:36:28|2072.68
07:36:30|2072.68
07:36:30|2072.68
07:36:31|2072.68
07:36:32|2072.68
07:36:34|2072.68
07:36:35|2072.68
07:36:35|2072.6
07:36:37|2072.83
07:36:38|2072.83
07:36:39|2072.83
07:36:40|2072.83
07:36:41|2072.83
07:36:42|2072.83
07:36:43|2072.83
07:36:44|2073.01
07:36:45|2073.07
07:36:46|2073.07
07:36:48|2073.07
07:36:48|2073.07
07:36:50|2073.07
07:36:51|2073.07
07:36:52|2073.07
07:36:53|2073.07
07:36:54|2073.07
07:36:55|2073.07
07:36:56|2073.07
07:36:57|2073.07
07:36:58|2073.07
07:36:59|2073.07
07:37:00|2073.07
07:37:01|2073.07
07:37:02|2073.07
07:37:03|2073.07
07:37:04|2073.07
07:37:05|2073.07
07:37:06|2073.9
07:37:07|2073.9
07:37:09|2073.9
07:37:10|2073.48
07:37:11|2073.48
07:37:12|2073.48
07:37:13|2073.48
07:37:14|2073.48
07:37:15|2073.48
07:37:17|2073.48
07:37:18|2073.48
07:37:19|2073.48
07:37:20|2073.48
07:37:21|2073.48
07:37:22|2073.48
07:37:23|2073.48
07:37:24|2073.48
07:37:25|2073.48
07:37:25|2073.48
07:37:27|2073.48
07:37:28|2073.48
07:37:29|2073.69
07:37:30|2073.69
07:37:31|2073.69
07:37:32|2073.16
07:37:33|2073.16
07:37:34|2073.16
07:37:35|2073.16
07:37:36|2073.16
07:37:37|2073.16
07:37:38|2073.16
07:37:39|2073.16
07:37:40|2073.16
07:37:41|2073.16
07:37:42|2073.16
07:37:43|2073.1
07:37:44|2073.1
07:37:45|2073.22
07:37:46|2073.22
07:37:47|2073.22
07:37:48|2073.22
07:37:49|2073.2
07:37:50|2073.25
07:37:51|2073.25
07:37:52|2073.25
07:37:53|2073.55
07:37:54|2073.55
07:37:55|2073.55
07:37:56|2073.55
07:37:57|2072.74
07:37:58|2072.44
07:37:59|2072.44
07:38:00|2072.11
07:38:01|2072.11
07:38:02|2072.11
07:38:03|2072.11
07:38:04|2072.11
07:38:05|2072.11
07:38:06|2071.82
07:38:08|2071.82
07:38:09|2071.82
07:38:11|2071.37
07:38:12|2071.37
07:38:13|2071.37
07:38:14|2071.37
07:38:15|2071.1
07:38:17|2071.1
07:38:17|2071.1
07:38:19|2071.1
07:38:20|2071.37
07:38:21|2071.37
07:38:22|2071.37
07:38:23|2071.37
07:38:24|2071.37
07:38:26|2071.37
07:38:26|2071.37
07:38:27|2071.37
07:38:28|2071.37
07:38:29|2071.37
07:38:30|2071.37
07:38:31|2071.37
07:38:32|2071.37
07:38:33|2071.37
07:38:34|2071.37
07:38:35|2071.37
07:38:36|2071.37
07:38:37|2071.37
07:38:38|2071.37
07:38:39|2071.37
07:38:40|2071.37
07:38:41|2071.37
07:38:42|2071.37
07:38:43|2073.51
07:38:44|2073.51
07:38:45|2073.51
07:38:46|2073.51
07:38:47|2073.51
07:38:48|2073.51
07:38:49|2073.51
07:38:50|2073.51
07:38:51|2073.51
07:38:52|2073.51
07:38:53|2073.51
07:38:54|2073.51
07:38:55|2073.51
07:38:56|2073.51
07:38:58|2072.55
07:38:59|2072.55
07:39:00|2072.55
07:39:01|2072.55
07:39:02|2072.55
07:39:02|2072.55
07:39:05|2072.55
07:39:05|2072.55
07:39:06|2072.55
07:39:07|2072.55
07:39:08|2072.55
07:39:10|2072.55
07:39:12|2072.34
07:39:12|2072.34
07:39:13|2072.34
07:39:14|2072.34
07:39:15|2072.34
07:39:16|2072.34
07:39:17|2072.34
07:39:18|2072.34
07:39:19|2072.34
07:39:20|2072.34
07:39:21|2072.34
07:39:22|2072.34
07:39:23|2072.34
07:39:24|2072.34
07:39:25|2072.34
07:39:26|2072.34
07:39:27|2072.34
07:39:28|2072.85
07:39:29|2072.85
07:39:30|2072.85
07:39:31|2072.85
07:39:33|2072.85
07:39:34|2072.85
07:39:35|2073.73
07:39:36|2073.73
07:39:37|2073.73
07:39:38|2073.73
07:39:40|2073.73
07:39:41|2073.73
07:39:42|2073.73
07:39:42|2073.73
07:39:43|2073.73
07:39:45|2073.73
07:39:45|2073.63
07:39:47|2073.63
07:39:48|2073.63
07:39:49|2073.63
07:39:50|2073.29
07:39:51|2073.29
07:39:52|2073.29
07:39:53|2073.29
07:39:54|2073.4
07:39:55|2073.4
07:39:56|2073.71
07:39:57|2073.71
07:39:58|2073.71
07:39:59|2073.71
07:40:00|2073.71
07:40:01|2073.71
07:40:02|2073.71
07:40:03|2073.71
07:40:04|2073.71
07:40:05|2073.71
07:40:06|2073.71
07:40:07|2073.71
07:40:08|2073.71
07:40:10|2073.71
07:40:11|2074.4
07:40:13|2073.55
07:40:14|2073.55
07:40:15|2073.6
07:40:16|2074.42
07:40:17|2074.42
07:40:19|2074.42
07:40:20|2074.42
07:40:22|2073.17
07:40:23|2073.17
07:40:23|2073.17
07:40:25|2073.17
07:40:25|2073.17
07:40:27|2073.17
07:40:28|2073.17
07:40:30|2073.17
07:40:30|2073.17
07:40:32|2073.17
07:40:32|2073.17
07:40:34|2073.17
07:40:35|2073.03
07:40:36|2073.03
07:40:36|2073.03
07:40:37|2072.04
07:40:39|2072.04
07:40:40|2072.04
07:40:41|2072.04
07:40:42|2072.04
07:40:42|2072.04
07:40:44|2072.04
07:40:44|2071.93
07:40:46|2071.93
07:40:46|2071.93
07:40:48|2071.93
07:40:49|2071.93
07:40:49|2071.93
07:40:51|2071.93
07:40:52|2071.93
07:40:53|2071.93
07:40:54|2071.93
07:40:55|2071.19
07:40:56|2071.19
07:40:57|2071.19
07:40:58|2071.19
07:40:59|2071.19
07:41:00|2071.19
07:41:01|2071.19
07:41:02|2071.19
07:41:03|2071.19
07:41:04|2071.19
07:41:05|2071.19
07:41:06|2071.19
07:41:07|2071.19
07:41:08|2071.19
07:41:09|2071.19
07:41:10|2071.19
07:41:11|2071.19
07:41:12|2072.58
07:41:13|2072.58
07:41:14|2072.19
07:41:15|2072.19
07:41:17|2072.19
07:41:18|2072.19
07:41:20|2072.19
07:41:22|2072.19
07:41:22|2072.19
07:41:23|2072.19
07:41:24|2072.19
07:41:25|2072.19
07:41:26|2072.19
07:41:27|2072.19
07:41:28|2071.73
07:41:29|2071.73
07:41:30|2071.73
07:41:31|2071.73
07:41:32|2072.15
07:41:33|2072.15
07:41:34|2071.84
07:41:35|2071.84
07:41:36|2071.84
07:41:37|2071.84
07:41:38|2071.84
07:41:39|2071.84
07:41:41|2072.26
07:41:41|2072.26
07:41:42|2072.26
07:41:44|2072.26
07:41:44|2072.26
07:41:47|2072.26
07:41:47|2072.26
07:41:48|2072.26
07:41:49|2072.26
07:41:50|2072.26
07:41:51|2072.26
07:41:52|2072.26
07:41:53|2072.69
07:41:54|2072.99
07:41:55|2072.99
07:41:56|2072.99
07:41:57|2072.99
07:41:58|2072.99
07:41:59|2072.99
07:42:00|2072.99
07:42:01|2072.99
07:42:02|2072.99
07:42:03|2072.99
07:42:05|2072.99
07:42:07|2072.99
07:42:08|2072.99
07:42:10|2072.99
07:42:10|2072.99
07:42:11|2072.99
07:42:12|2072.99
07:42:13|2072.99
07:42:14|2072.99
07:42:15|2072.99
07:42:16|2072.99
07:42:17|2072.99
07:42:18|2072.99
07:42:20|2072.99
07:42:21|2072.99
07:42:22|2072.99
07:42:23|2072.99
07:42:24|2072.99
07:42:26|2072.99
07:42:26|2072.99
07:42:29|2072.1
07:42:30|2072.1
07:42:30|2072.1
07:42:31|2071.77
07:42:33|2071.95
07:42:34|2071.95
07:42:35|2071.95
07:42:37|2071.95
07:42:37|2071.95
07:42:38|2071.95
07:42:39|2072.29
07:42:40|2072.29
07:42:41|2072.29
07:42:42|2072.29
07:42:43|2072.89
07:42:44|2072.89
07:42:45|2072.89
07:42:46|2072.89
07:42:47|2072.89
07:42:48|2072.89
07:42:49|2072.89
07:42:50|2072.89
07:42:51|2072.89
07:42:52|2072.89
07:42:53|2072.89
07:42:54|2072.89
07:42:55|2072.89
07:42:56|2072.89
07:42:57|2072.16
07:42:58|2072.16
07:42:59|2072.16
07:43:00|2072.16
07:43:01|2072.16
07:43:03|2072.16
07:43:04|2072.16
07:43:04|2072.16
07:43:06|2072.16
07:43:08|2072.16
07:43:08|2072.16
07:43:09|2072.16
07:43:11|2072.16
07:43:11|2072.16
07:43:13|2072.16
07:43:14|2072.16
07:43:15|2072.16
07:43:16|2072.16
07:43:16|2072.16
07:43:18|2072.16
07:43:19|2072.16
07:43:20|2072.16
07:43:21|2072.16
07:43:22|2072.16
07:43:24|2073.1
07:43:24|2073.1
07:43:26|2073.1
07:43:28|2073.1
07:43:28|2073.1
07:43:29|2073.1
07:43:30|2073.1
07:43:32|2073.06
07:43:34|2072.57
07:43:34|2072.57
07:43:35|2072.57
07:43:36|2072.57
07:43:37|2072.57
07:43:38|2072.57
07:43:39|2072.57
07:43:40|2072.57
07:43:42|2073.07
07:43:43|2073.07
07:43:43|2073.07
07:43:45|2073.07
07:43:46|2073.07
07:43:46|2073.07
07:43:48|2073.07
07:43:49|2073.07
07:43:50|2073.07
07:43:51|2073.07
07:43:52|2073.07
07:43:53|2073.07
07:43:53|2073.07
07:43:56|2073.07
07:43:56|2073.07
07:43:57|2073.07
07:43:58|2073.07
07:43:59|2073.07
07:44:00|2073.07
07:44:01|2073.07
07:44:02|2073.07
07:44:03|2072.74
07:44:05|2073.08
07:44:06|2073.08
07:44:07|2073.08
07:44:08|2073.08
07:44:09|2073.08
07:44:10|2073.08
07:44:11|2073.08
07:44:12|2073.08
07:44:14|2073.08
07:44:14|2073.08
07:44:16|2073.08
07:44:17|2073.08
07:44:18|2073.08
07:44:19|2073.48
07:44:20|2073.48
07:44:21|2073.48
07:44:22|2073.48
07:44:23|2073.48
07:44:24|2073.48
07:44:25|2073.48
07:44:27|2073.48
07:44:28|2073.48
07:44:29|2073.48
07:44:31|2073.48
07:44:32|2073.48
07:44:33|2073.48
07:44:34|2073.48
07:44:35|2073.48
07:44:36|2073.48
07:44:37|2073.48
07:44:38|2073.48
07:44:39|2073.48
07:44:40|2073.48
07:44:41|2073.48
07:44:42|2073.48
07:44:43|2073.48
07:44:44|2073.25
07:44:45|2072.78
07:44:46|2072.78
07:44:47|2072.78
07:44:48|2072.78
07:44:49|2072.78
07:44:50|2072.78
07:44:51|2072.09
07:44:52|2072.09
07:44:53|2072.09
07:44:54|2072.09
07:44:55|2072.09
07:44:56|2072.21
07:44:57|2072.21
07:44:58|2072.21
07:44:59|2072.21
07:45:00|2072.21
07:45:01|2072.21
07:45:02|2071.77
07:45:03|2071.77
07:45:04|2071.77
07:45:05|2072.92
07:45:06|2072.92
07:45:07|2072.82
07:45:08|2072.82
07:45:10|2072.82
07:45:10|2072.82
07:45:12|2073.02
07:45:13|2073.02
07:45:14|2073.02
07:45:16|2073.02
07:45:17|2073.02
07:45:17|2073.02
07:45:19|2073.02
07:45:20|2072.43
07:45:21|2072.43
07:45:22|2072.43
07:45:24|2072.43
07:45:25|2072.43
07:45:26|2072.43
07:45:28|2072.43
07:45:29|2072.43
07:45:29|2072.43
07:45:31|2072.43
07:45:32|2072.43
07:45:34|2072.43
07:45:34|2072.43
07:45:35|2072.43
07:45:36|2072.43
07:45:37|2072.43
07:45:38|2072.43
07:45:40|2072.43
07:45:41|2072.43
07:45:42|2072.43
07:45:44|2073.39
07:45:45|2073.39
07:45:45|2073.28
07:45:46|2073.28
07:45:48|2073.28
07:45:49|2073.28
07:45:49|2073.28
07:45:50|2073.28
07:45:51|2073.28
07:45:53|2073.28
07:45:53|2073.28
07:45:55|2073.28
07:45:56|2073.28
07:45:56|2073.28
07:45:57|2072.68
07:45:58|2072.68
07:45:59|2072.68
07:46:00|2072.68
07:46:01|2072.68
07:46:02|2072.68
07:46:04|2072.68
07:46:05|2073.15
07:46:06|2073.71
07:46:07|2073.71
07:46:08|2073.71
07:46:09|2073.71
07:46:10|2073.71
07:46:12|2073.71
07:46:12|2074.06
07:46:14|2074.06
07:46:14|2074.06
07:46:16|2074.06
07:46:17|2074.63
07:46:17|2074.63
07:46:18|2074.63
07:46:20|2074.63
07:46:20|2074.02
07:46:21|2074.02
07:46:22|2073.32
07:46:24|2072.83
07:46:25|2072.83
07:46:25|2073.
07:46:27|2073.21
07:46:28|2073.21
07:46:28|2073.21
07:46:30|2073.21
07:46:30|2073.21
07:46:32|2073.21
07:46:33|2073.21
07:46:33|2073.21
07:46:35|2073.21
07:46:37|2073.53
07:46:37|2073.53
07:46:38|2073.53
07:46:40|2073.53
07:46:41|2073.21
07:46:41|2073.21
07:46:43|2073.21
07:46:44|2073.2
07:46:44|2073.2
07:46:46|2073.2
07:46:47|2073.74
07:46:48|2073.74
07:46:49|2073.74
07:46:50|2073.74
07:46:51|2073.74
07:46:53|2073.74
07:46:54|2073.55
07:46:55|2073.55
07:46:56|2073.55
07:46:57|2073.55
07:46:58|2073.55
07:46:59|2073.55
07:47:00|2073.55
07:47:01|2073.55
07:47:02|2073.55
07:47:03|2073.55
07:47:04|2073.55
07:47:05|2073.55
07:47:06|2073.55
07:47:07|2073.55
07:47:08|2073.55
07:47:10|2073.3
07:47:10|2073.3
07:47:11|2073.3
07:47:13|2073.3
07:47:14|2073.3
07:47:15|2073.3
07:47:16|2073.3
07:47:17|2073.3
07:47:18|2073.3
07:47:19|2073.3
07:47:20|2073.3
07:47:21|2073.3
07:47:22|2073.3
07:47:23|2073.11
07:47:24|2073.11
07:47:25|2073.11
07:47:26|2073.11
07:47:28|2073.11
07:47:29|2073.11
07:47:30|2073.11
07:47:31|2073.11
07:47:32|2073.11
07:47:33|2073.11
07:47:34|2073.11
07:47:35|2072.15
07:47:36|2072.15
07:47:37|2072.15
07:47:38|2072.15
07:47:39|2072.15
07:47:40|2072.15
07:47:41|2072.15
07:47:42|2072.15
07:47:43|2072.15
07:47:44|2072.15
07:47:45|2072.15
07:47:46|2072.15
07:47:47|2072.15
07:47:48|2072.15
07:47:49|2072.15
07:47:50|2072.15
07:47:51|2072.15
07:47:52|2072.15
07:47:53|2072.15
07:47:55|2072.15
07:47:55|2072.15
07:47:57|2072.15
07:47:58|2072.15
07:47:58|2072.15
07:47:59|2072.15
07:48:01|2071.67
07:48:01|2071.67
07:48:02|2071.67
07:48:04|2071.67
07:48:05|2071.67
07:48:06|2071.67
07:48:07|2071.67
07:48:08|2071.67
07:48:09|2071.67
07:48:10|2071.67
07:48:11|2071.67
07:48:12|2071.67
07:48:13|2071.67
07:48:14|2071.67
07:48:15|2071.67
07:48:16|2071.67
07:48:17|2072.06
07:48:18|2072.06
07:48:19|2072.06
07:48:20|2072.06
07:48:21|2072.06
07:48:22|2072.06
07:48:23|2072.06
07:48:24|2072.06
07:48:25|2072.29
07:48:26|2072.29
07:48:27|2072.29
07:48:28|2072.29
07:48:30|2072.29
07:48:31|2072.29
07:48:33|2072.29
07:48:34|2072.29
07:48:35|2072.29
07:48:36|2072.29
07:48:37|2072.29
07:48:38|2072.29
07:48:39|2072.29
07:48:40|2072.29
07:48:41|2072.29
07:48:42|2072.29
07:48:43|2072.52
07:48:44|2072.52
07:48:45|2072.52
07:48:46|2072.52
07:48:47|2072.52
07:48:48|2072.52
07:48:49|2073.3
07:48:50|2073.3
07:48:51|2073.3
07:48:52|2073.3
07:48:53|2073.3
07:48:54|2073.26
07:48:55|2073.26
07:48:56|2073.09
07:48:57|2073.09
07:48:58|2073.09
07:48:59|2073.09
07:49:00|2073.09
07:49:01|2073.09
07:49:02|2073.09
07:49:03|2073.09
07:49:05|2073.09
07:49:06|2073.09
07:49:06|2073.09
07:49:07|2073.09
07:49:08|2073.09
07:49:10|2073.09
07:49:10|2073.09
07:49:12|2073.09
07:49:12|2073.09
07:49:13|2073.09
07:49:15|2073.09
07:49:15|2073.09
07:49:17|2073.09
07:49:18|2073.09
07:49:19|2073.09
07:49:20|2073.09
07:49:21|2073.15
07:49:22|2073.15
07:49:23|2073.15
07:49:24|2073.15
07:49:25|2073.15
07:49:26|2072.35
07:49:27|2072.35
07:49:28|2072.35
07:49:29|2072.35
07:49:30|2072.35
07:49:31|2072.35
07:49:32|2072.35
07:49:33|2072.35
07:49:34|2072.35
07:49:35|2072.35
07:49:37|2072.35
07:49:38|2072.35
07:49:39|2072.35
07:49:40|2072.35
07:49:41|2072.39
07:49:42|2072.39
07:49:43|2072.39
07:49:45|2072.39
07:49:45|2072.39
07:49:47|2072.39
07:49:48|2072.39
07:49:49|2072.97
07:49:50|2072.97
07:49:52|2072.97
07:49:52|2072.97
07:49:53|2072.97
07:49:54|2072.97
07:49:55|2072.97
07:49:56|2072.97
07:49:57|2072.97
07:49:58|2072.97
07:49:59|2072.97
07:50:00|2072.97
07:50:01|2072.97
07:50:02|2072.97
07:50:03|2072.97
07:50:04|2072.97
07:50:05|2072.97
07:50:06|2072.97
07:50:07|2072.97
07:50:09|2073.33
07:50:09|2073.33
07:50:11|2073.33
07:50:11|2073.33
07:50:12|2073.33
07:50:14|2073.33
07:50:14|2073.33
07:50:15|2073.33
07:50:17|2073.33
07:50:18|2073.33
07:50:19|2073.96
07:50:21|2074.28
07:50:21|2074.28
07:50:22|2074.28
07:50:23|2074.28
07:50:24|2074.28
07:50:26|2075.11
07:50:27|2075.11
07:50:28|2075.32
07:50:29|2075.32
07:50:30|2075.32
07:50:31|2075.32
07:50:32|2075.32
07:50:33|2075.32
07:50:34|2075.32
07:50:35|2075.32
07:50:36|2075.32
07:50:37|2075.32
07:50:39|2075.32
07:50:40|2075.32
07:50:40|2075.61
07:50:42|2075.61
07:50:42|2075.61
07:50:43|2075.61
07:50:44|2076.03
07:50:46|2076.04
07:50:47|2076.25
07:50:48|2076.25
07:50:49|2075.59
07:50:50|2076.01
07:50:51|2076.01
07:50:52|2076.01
07:50:53|2076.01
07:50:54|2076.01
07:50:55|2076.01
07:50:56|2076.08
07:50:57|2076.08
07:50:58|2076.08
07:50:59|2076.08
07:51:00|2076.08
07:51:01|2076.28
07:51:02|2076.28
07:51:03|2076.28
07:51:04|2076.28
07:51:05|2076.28
07:51:07|2076.28
07:51:08|2075.99
07:51:08|2075.99
07:51:10|2075.99
07:51:11|2075.99
07:51:12|2075.99
07:51:13|2075.99
07:51:14|2075.99
07:51:14|2075.99
07:51:15|2075.28
07:51:17|2075.28
07:51:17|2074.58
07:51:18|2074.58
07:51:19|2074.58
07:51:21|2074.58
07:51:22|2074.58
07:51:23|2074.58
07:51:24|2074.58
07:51:25|2074.79
07:51:26|2074.79
07:51:27|2074.79
07:51:28|2074.79
07:51:29|2074.79
07:51:30|2074.79
07:51:32|2074.79
07:51:32|2074.79
07:51:33|2074.79
07:51:35|2074.79
07:51:37|2074.79
07:51:38|2074.79
07:51:38|2074.79
07:51:39|2074.79
07:51:41|2074.79
07:51:41|2074.79
07:51:43|2074.79
07:51:44|2074.79
07:51:45|2074.79
07:51:46|2074.79
07:51:47|2074.79
07:51:48|2074.79
07:51:49|2074.79
07:51:50|2074.79
07:51:51|2074.79
07:51:52|2074.79
07:51:54|2074.68
07:51:55|2074.68
07:51:55|2074.68
07:51:56|2074.68
07:51:58|2074.68
07:51:59|2074.68
07:52:00|2074.68
07:52:00|2074.68
07:52:01|2074.68
07:52:02|2074.68
07:52:03|2074.67
07:52:04|2074.67
07:52:06|2074.15
07:52:06|2074.17
07:52:07|2074.12
07:52:08|2074.12
07:52:09|2074.12
07:52:11|2074.12
07:52:12|2074.12
07:52:12|2074.12
07:52:13|2074.12
07:52:14|2074.12
07:52:15|2074.12
07:52:17|2074.52
07:52:18|2074.52
07:52:19|2074.52
07:52:20|2074.5
07:52:21|2074.5
07:52:22|2074.5
07:52:23|2074.5
07:52:24|2074.5
07:52:25|2074.5
07:52:26|2074.5
07:52:27|2074.5
07:52:28|2074.5
07:52:29|2074.5
07:52:30|2074.5
07:52:31|2074.5
07:52:32|2074.5
07:52:33|2074.48
07:52:34|2074.48
07:52:35|2074.48
07:52:36|2074.48
07:52:37|2074.48
07:52:39|2074.38
07:52:40|2074.38
07:52:40|2074.38
07:52:42|2074.38
07:52:42|2074.38
07:52:43|2074.38
07:52:44|2074.38
07:52:46|2074.35
07:52:47|2074.35
07:52:48|2074.35
07:52:49|2074.35
07:52:50|2074.35
07:52:51|2073.95
07:52:52|2073.95
07:52:53|2073.95
07:52:54|2073.95
07:52:55|2073.95
07:52:56|2073.95
07:52:57|2073.95
07:52:58|2073.95
07:52:59|2073.95
07:53:00|2073.95
07:53:01|2073.95
07:53:02|2073.95
07:53:03|2073.95
07:53:04|2074.2
07:53:06|2073.53
07:53:07|2073.53
07:53:08|2073.53
07:53:10|2073.53
07:53:10|2073.53
07:53:12|2073.53
07:53:13|2073.53
07:53:13|2073.53
07:53:15|2073.53
07:53:15|2073.53
07:53:17|2073.53
07:53:17|2073.53
07:53:18|2073.53
07:53:19|2073.53
07:53:21|2073.53
07:53:22|2073.53
07:53:23|2073.53
07:53:24|2073.53
07:53:25|2073.53
07:53:26|2073.58
07:53:27|2073.43
07:53:28|2073.89
07:53:29|2073.89
07:53:30|2073.89
07:53:31|2073.89
07:53:32|2073.89
07:53:33|2073.89
07:53:35|2073.81
07:53:35|2073.81
07:53:37|2073.8
07:53:37|2073.8
07:53:39|2073.8
07:53:39|2073.8
07:53:40|2073.8
07:53:41|2073.8
07:53:43|2073.8
07:53:44|2073.8
07:53:45|2073.8
07:53:46|2073.8
07:53:47|2073.8
07:53:48|2073.72
07:53:49|2073.72
07:53:50|2073.72
07:53:51|2073.72
07:53:52|2073.06
07:53:53|2073.06
07:53:54|2073.06
07:53:55|2073.06
07:53:56|2073.06
07:53:57|2073.06
07:53:58|2073.06
07:53:59|2073.06
07:54:00|2073.06
07:54:01|2073.06
07:54:02|2073.06
07:54:03|2073.06
07:54:04|2073.06
07:54:05|2073.06
07:54:07|2073.06
07:54:08|2073.34
07:54:09|2072.89
07:54:09|2072.89
07:54:10|2072.02
07:54:11|2072.01
07:54:12|2071.6
07:54:14|2071.6
07:54:14|2071.6
07:54:15|2071.6
07:54:17|2071.6
07:54:17|2071.6
07:54:18|2071.6
07:54:20|2071.6
07:54:21|2071.6
07:54:22|2071.6
07:54:23|2071.6
07:54:24|2071.6
07:54:25|2071.6
07:54:26|2071.6
07:54:28|2071.6
07:54:28|2071.6
07:54:29|2071.6
07:54:31|2071.6
07:54:31|2071.6
07:54:33|2071.6
07:54:34|2071.6
07:54:35|2071.6
07:54:37|2071.6
07:54:38|2071.6
07:54:38|2071.6
07:54:39|2071.6
07:54:40|2070.6
07:54:41|2070.6
07:54:43|2070.6
07:54:43|2070.6
07:54:44|2070.6
07:54:45|2070.25
07:54:46|2070.25
07:54:47|2069.79
07:54:48|2069.79
07:54:50|2069.79
07:54:50|2069.79
07:54:51|2069.79
07:54:53|2069.79
07:54:55|2069.79
07:54:55|2069.79
07:54:56|2069.79
07:54:57|2070.67
07:54:58|2070.67
07:55:00|2070.67
07:55:00|2070.76
07:55:02|2070.68
07:55:03|2070.68
07:55:05|2070.92
07:55:05|2070.76
07:55:06|2070.92
07:55:08|2070.74
07:55:10|2070.74
07:55:10|2070.74
07:55:12|2070.74
07:55:13|2070.56
07:55:14|2070.56
07:55:15|2070.56
07:55:16|2070.56
07:55:17|2070.56
07:55:18|2070.56
07:55:18|2070.56
07:55:19|2070.56
07:55:21|2069.27
07:55:22|2069.27
07:55:22|2069.27
07:55:24|2069.12
07:55:26|2069.12
07:55:26|2069.12
07:55:27|2069.12
07:55:28|2069.12
07:55:29|2069.12
07:55:30|2069.12
07:55:31|2069.12
07:55:33|2069.12
07:55:35|2068.61
07:55:36|2068.61
07:55:37|2068.41
07:55:38|2068.41
07:55:40|2068.41
07:55:40|2068.41
07:55:41|2068.07
07:55:42|2068.07
07:55:43|2068.07
07:55:45|2068.07
07:55:46|2068.07
07:55:47|2068.07
07:55:48|2068.07
07:55:50|2068.07
07:55:50|2068.07
07:55:51|2068.07
07:55:52|2068.59
07:55:53|2068.59
07:55:54|2068.59
07:55:55|2068.59
07:55:56|2068.59
07:55:57|2068.59
07:55:58|2068.59
07:55:59|2068.59
07:56:00|2068.59
07:56:01|2068.59
07:56:02|2068.59
07:56:03|2067.82
07:56:04|2067.82
07:56:05|2067.82
07:56:07|2067.9
07:56:08|2067.9
07:56:09|2067.9
07:56:10|2067.9
07:56:11|2068.17
07:56:12|2068.17
07:56:12|2068.17
07:56:14|2068.57
07:56:14|2068.57
07:56:16|2068.57
07:56:17|2067.7
07:56:18|2067.57
07:56:19|2067.47
07:56:20|2067.47
07:56:21|2067.47
07:56:22|2067.15
07:56:22|2067.15
07:56:23|2067.15
07:56:24|2067.15
07:56:26|2067.15
07:56:28|2067.15
07:56:28|2067.15
07:56:29|2067.15
07:56:30|2067.15
07:56:31|2067.15
07:56:32|2067.15
07:56:33|2067.15
07:56:35|2067.15
07:56:37|2067.15
07:56:37|2069.02
07:56:38|2068.
07:56:39|2068.
07:56:41|2068.
07:56:42|2068.
07:56:42|2068.
07:56:44|2068.
07:56:44|2068.
07:56:45|2068.
07:56:47|2068.
07:56:48|2068.
07:56:48|2068.
07:56:49|2068.
07:56:51|2068.73
07:56:53|2068.73
07:56:53|2068.73
07:56:55|2068.41
07:56:56|2068.41
07:56:57|2068.41
07:56:58|2068.41
07:56:58|2068.41
07:56:59|2068.41
07:57:01|2068.06
07:57:01|2068.06
07:57:03|2068.06
07:57:05|2068.06
07:57:06|2068.06
07:57:07|2068.06
07:57:08|2068.06
07:57:09|2068.06
07:57:10|2068.06
07:57:11|2069.37
07:57:12|2069.37
07:57:13|2069.37
07:57:14|2069.37
07:57:15|2069.37
07:57:16|2069.37
07:57:17|2069.37
07:57:18|2069.37
07:57:19|2069.37
07:57:20|2069.37
07:57:22|2068.45
07:57:22|2068.45
07:57:23|2068.45
07:57:24|2068.45
07:57:25|2068.45
07:57:26|2068.45
07:57:27|2068.45
07:57:28|2068.19
07:57:29|2068.19
07:57:31|2068.19
07:57:31|2068.19
07:57:32|2068.19
07:57:34|2068.19
07:57:35|2068.19
07:57:37|2068.19
07:57:37|2068.19
07:57:38|2068.19
07:57:40|2068.19
07:57:42|2068.19
07:57:42|2068.19
07:57:43|2068.19
07:57:44|2068.19
07:57:45|2068.19
07:57:46|2068.19
07:57:47|2068.19
07:57:48|2068.19
07:57:49|2068.19
07:57:50|2068.19
07:57:51|2068.19
07:57:52|2068.19
07:57:53|2068.19
07:57:54|2068.19
07:57:55|2068.19
07:57:56|2068.05
07:57:57|2068.05
07:57:58|2068.05
07:57:59|2067.35
07:58:00|2067.45
07:58:01|2067.45
07:58:02|2067.45
07:58:03|2067.45
07:58:05|2067.45
07:58:06|2067.45
07:58:07|2067.45
07:58:07|2067.45
07:58:10|2067.45
07:58:10|2067.45
07:58:11|2067.45
07:58:12|2067.45
07:58:13|2067.45
07:58:14|2067.45
07:58:15|2067.45
07:58:16|2067.45
07:58:17|2067.45
07:58:18|2067.45
07:58:19|2067.45
07:58:21|2067.45
07:58:22|2067.45
07:58:23|2067.13
07:58:24|2067.13
07:58:25|2067.13
07:58:26|2067.13
07:58:28|2066.95
07:58:28|2067.11
07:58:29|2067.11
07:58:30|2067.11
07:58:31|2067.11
07:58:32|2067.11
07:58:33|2067.11
07:58:34|2067.11
07:58:36|2067.11
07:58:38|2067.11
07:58:38|2067.11
07:58:39|2067.11
07:58:40|2067.11
07:58:41|2067.11
07:58:42|2067.11
07:58:43|2066.64
07:58:44|2066.64
07:58:45|2066.64
07:58:47|2066.64
07:58:47|2066.64
07:58:50|2066.64
07:58:50|2066.64
07:58:51|2066.64
07:58:52|2066.64
07:58:53|2066.62
07:58:54|2066.62
07:58:55|2066.62
07:58:56|2066.86
07:58:57|2066.86
07:58:58|2066.86
07:58:59|2066.86
07:59:01|2066.86
07:59:01|2066.86
07:59:02|2066.86
07:59:03|2066.86
07:59:04|2066.86
07:59:06|2066.86
07:59:07|2066.86
07:59:08|2066.86
07:59:09|2067.32
07:59:10|2067.32
07:59:11|2067.32
07:59:13|2067.32
07:59:13|2067.32
07:59:15|2067.32
07:59:17|2068.03
07:59:17|2068.03
07:59:18|2068.05
07:59:19|2068.05
07:59:20|2068.05
07:59:21|2068.05
07:59:22|2068.05
07:59:23|2068.05
07:59:24|2068.05
07:59:25|2068.05
07:59:26|2067.19
07:59:27|2067.19
07:59:28|2067.19
07:59:29|2067.19
07:59:30|2067.19
07:59:31|2067.19
07:59:33|2067.19
07:59:34|2067.19
07:59:35|2068.11
07:59:36|2067.66
07:59:37|2069.19
07:59:39|2069.19
07:59:39|2069.19
07:59:40|2069.19
07:59:41|2069.19
07:59:43|2069.19
07:59:45|2069.19
07:59:46|2069.19
07:59:46|2069.19
07:59:47|2069.19
07:59:49|2069.19
07:59:50|2069.19
07:59:51|2069.19
07:59:52|2069.19
07:59:53|2069.19
07:59:54|2069.19
07:59:55|2069.19
07:59:56|2069.19
07:59:58|2069.19
07:59:59|2069.19
07:59:59|2069.19
08:00:00|2069.19
08:00:02|2067.95
08:00:03|2067.95
08:00:04|2067.95
08:00:05|2067.95
08:00:06|2067.95
08:00:07|2068.16
08:00:08|2068.16
08:00:09|2068.16
08:00:10|2068.16
08:00:11|2068.16
08:00:12|2068.16
08:00:13|2068.16
08:00:14|2068.71
08:00:15|2068.71
08:00:17|2068.71
08:00:18|2068.3
08:00:19|2067.64
08:00:20|2067.64
08:00:21|2067.64
08:00:22|2067.64
08:00:24|2067.72
08:00:24|2067.72
08:00:26|2067.72
08:00:26|2067.72
08:00:27|2067.72
08:00:29|2067.72
08:00:30|2067.72
08:00:31|2067.91
08:00:32|2067.91
08:00:33|2067.91
08:00:34|2067.91
08:00:35|2067.91
08:00:36|2067.91
08:00:38|2068.11
08:00:38|2068.11
08:00:40|2068.11
08:00:41|2068.11
08:00:42|2066.93
08:00:43|2066.93
08:00:44|2066.93
08:00:45|2067.51
08:00:46|2067.51
08:00:47|2067.51
08:00:48|2067.51
08:00:49|2067.51
08:00:50|2067.51
08:00:51|2067.51
08:00:52|2067.51
08:00:53|2067.51
08:00:54|2067.23
08:00:55|2067.23
08:00:56|2067.23
08:00:57|2067.23
08:00:58|2067.21
08:00:59|2067.21
08:01:00|2067.1
08:01:01|2067.1
08:01:02|2067.14
08:01:03|2067.14
08:01:05|2067.47
08:01:06|2067.47
08:01:07|2067.47
08:01:07|2068.15
08:01:09|2068.15
08:01:10|2068.04
08:01:11|2068.04
08:01:13|2068.04
08:01:13|2066.94
08:01:15|2066.94
08:01:16|2066.94
08:01:17|2066.94
08:01:17|2066.94
08:01:18|2066.94
08:01:20|2066.94
08:01:20|2066.94
08:01:21|2066.94
08:01:23|2067.67
08:01:25|2067.67
08:01:25|2067.67
08:01:27|2067.67
08:01:28|2067.67
08:01:29|2067.67
08:01:29|2067.67
08:01:30|2067.67
08:01:32|2067.67
08:01:32|2067.67
08:01:34|2067.84
08:01:34|2067.85
08:01:36|2067.85
08:01:36|2067.85
08:01:37|2067.85
08:01:38|2067.85
08:01:39|2067.85
08:01:41|2067.85
08:01:43|2067.98
08:01:43|2067.98
08:01:44|2067.98
08:01:46|2067.98
08:01:47|2068.11
08:01:47|2068.11
08:01:48|2068.11
08:01:50|2068.11
08:01:51|2068.11
08:01:52|2068.11
08:01:53|2068.11
08:01:54|2068.11
08:01:55|2067.34
08:01:56|2067.34
08:01:57|2067.34
08:01:58|2067.34
08:01:59|2067.34
08:02:00|2066.32
08:02:01|2066.32
08:02:02|2066.32
08:02:04|2066.32
08:02:04|2066.32
08:02:06|2066.32
08:02:07|2066.32
08:02:09|2066.32
08:02:09|2067.29
08:02:11|2067.64
08:02:12|2067.64
08:02:13|2068.2
08:02:13|2068.31
08:02:14|2068.31
08:02:16|2068.54
08:02:17|2068.76
08:02:18|2068.76
08:02:19|2068.76
08:02:19|2068.76
08:02:21|2069.15
08:02:22|2069.49
08:02:23|2069.49
08:02:24|2069.99
08:02:25|2069.99
08:02:27|2069.99
08:02:27|2069.99
08:02:28|2069.99
08:02:29|2069.99
08:02:31|2069.99
08:02:31|2069.99
08:02:32|2069.99
08:02:34|2069.99
08:02:35|2070.6
08:02:35|2070.6
08:02:36|2070.6
08:02:37|2070.6
08:02:38|2070.95
08:02:40|2070.95
08:02:42|2070.95
08:02:43|2070.95
08:02:44|2070.95
08:02:45|2070.95
08:02:46|2071.3
08:02:47|2071.53
08:02:48|2071.53
08:02:50|2071.52
08:02:51|2071.52
08:02:51|2071.52
08:02:52|2071.52
08:02:54|2072.02
08:02:55|2072.02
08:02:56|2072.09
08:02:57|2072.09
08:02:58|2072.09
08:03:00|2072.09
08:03:01|2072.09
08:03:02|2072.09
08:03:03|2072.52
08:03:05|2072.75
08:03:06|2072.75
08:03:07|2071.73
08:03:08|2071.37
08:03:09|2070.69
08:03:11|2070.69
08:03:11|2070.69
08:03:12|2070.69
08:03:14|2070.68
08:03:15|2070.68
08:03:16|2070.68
08:03:17|2070.68
08:03:18|2070.68
08:03:19|2070.68
08:03:20|2070.68
08:03:21|2070.68
08:03:22|2070.68
08:03:23|2070.68
08:03:24|2070.68
08:03:25|2070.68
08:03:27|2070.68
08:03:28|2072.51
08:03:29|2072.51
08:03:30|2072.51
08:03:31|2072.83
08:03:32|2072.83
08:03:33|2072.83
08:03:34|2072.83
08:03:36|2072.83
08:03:36|2072.83
08:03:37|2073.07
08:03:38|2073.07
08:03:40|2073.07
08:03:41|2073.07
08:03:43|2073.07
08:03:44|2073.07
08:03:45|2073.07
08:03:47|2073.07
08:03:47|2073.07
08:03:48|2073.07
08:03:49|2075.37
08:03:51|2075.37
08:03:52|2075.61
08:03:52|2075.23
08:03:53|2075.36
08:03:54|2075.36
08:03:56|2075.36
08:03:56|2075.36
08:03:58|2075.02
08:03:59|2075.02
08:04:00|2075.02
08:04:01|2075.02
08:04:02|2075.02
08:04:03|2074.1
08:04:04|2074.1
08:04:05|2073.55
08:04:07|2073.42
08:04:07|2074.57
08:04:09|2074.38
08:04:10|2074.38
08:04:11|2074.38
08:04:12|2075.05
08:04:13|2075.05
08:04:14|2075.05
08:04:15|2075.05
08:04:16|2073.86
08:04:17|2073.86
08:04:19|2073.86
08:04:20|2073.86
08:04:20|2073.86
08:04:21|2073.86
08:04:23|2073.86
08:04:25|2074.32
08:04:26|2074.32
08:04:26|2074.32
08:04:27|2074.32
08:04:28|2074.32
08:04:29|2074.32
08:04:30|2075.4
08:04:31|2075.4
08:04:32|2075.45
08:04:33|2075.45
08:04:34|2075.45
08:04:35|2075.45
08:04:36|2075.45
08:04:37|2074.42
08:04:39|2074.42
08:04:40|2074.42
08:04:41|2074.42
08:04:42|2073.99
08:04:44|2073.99
08:04:44|2073.99
08:04:45|2073.99
08:04:46|2073.99
08:04:47|2073.99
08:04:48|2073.99
08:04:49|2073.99
08:04:50|2073.99
08:04:51|2073.99
08:04:52|2073.99
08:04:53|2074.55
08:04:55|2074.61
08:04:55|2074.61
08:04:56|2074.61
08:04:57|2074.61
08:04:58|2074.61
08:05:00|2074.61
08:05:00|2074.61
08:05:01|2074.61
08:05:03|2074.61
08:05:04|2074.61
08:05:06|2075.21
08:05:06|2075.21
08:05:08|2075.21
08:05:09|2075.21
08:05:10|2075.21
08:05:11|2075.21
08:05:12|2075.21
08:05:13|2075.21
08:05:13|2075.21
08:05:16|2075.21
08:05:16|2075.21
08:05:17|2075.21
08:05:18|2075.21
08:05:19|2075.37
08:05:20|2075.37
08:05:21|2075.37
08:05:22|2075.37
08:05:23|2075.37
08:05:24|2075.37
08:05:25|2075.53
08:05:26|2075.53
08:05:27|2075.53
08:05:28|2075.53
08:05:29|2075.53
08:05:30|2075.53
08:05:31|2075.53
08:05:32|2075.53
08:05:34|2075.53
08:05:35|2075.53
08:05:36|2075.53
08:05:37|2075.53
08:05:37|2075.53
08:05:38|2075.53
08:05:40|2075.53
08:05:40|2075.53
08:05:42|2075.53
08:05:43|2075.53
08:05:44|2075.53
08:05:45|2075.53
08:05:47|2075.53
08:05:48|2075.53
08:05:50|2075.9
08:05:50|2075.9
08:05:51|2075.9
08:05:52|2075.9
08:05:54|2075.9
08:05:55|2075.9
08:05:56|2075.9
08:05:57|2075.9
08:05:59|2075.9
08:05:59|2075.9
08:06:00|2075.9
08:06:01|2075.9
08:06:02|2075.9
08:06:04|2075.9
08:06:06|2076.03
08:06:07|2076.03
08:06:08|2076.03
08:06:08|2076.03
08:06:09|2075.92
08:06:11|2077.22
08:06:12|2077.46
08:06:13|2077.46
08:06:15|2077.83
08:06:16|2077.83
08:06:17|2078.55
08:06:17|2078.55
08:06:19|2077.02
08:06:19|2077.02
08:06:21|2076.51
08:06:22|2076.08
08:06:23|2076.08
08:06:24|2076.93
08:06:25|2076.93
08:06:25|2077.73
08:06:27|2077.73
08:06:28|2077.49
08:06:29|2077.49
08:06:29|2077.49
08:06:30|2077.49
08:06:32|2077.32
08:06:33|2077.32
08:06:34|2077.32
08:06:35|2078.05
08:06:36|2078.05
08:06:37|2078.05
08:06:38|2078.05
08:06:39|2078.05
08:06:40|2078.05
08:06:42|2078.05
08:06:42|2078.05
08:06:44|2078.05
08:06:45|2078.05
08:06:46|2078.05
08:06:47|2078.05
08:06:49|2077.83
08:06:49|2077.83
08:06:50|2077.83
08:06:52|2077.83
08:06:53|2077.83
08:06:54|2077.83
08:06:55|2077.83
08:06:56|2077.83
08:06:58|2077.83
08:06:59|2077.83
08:07:00|2077.83
08:07:01|2077.83
08:07:02|2077.83
08:07:02|2077.83
08:07:04|2077.83
08:07:05|2077.83
08:07:06|2077.83
08:07:06|2077.83
08:07:07|2077.83
08:07:09|2077.83
08:07:10|2077.83
08:07:10|2077.83
08:07:12|2077.83
08:07:12|2077.83
08:07:14|2077.83
08:07:15|2077.83
08:07:16|2077.83
08:07:17|2077.83
08:07:18|2077.83
08:07:20|2077.92
08:07:21|2077.92
08:07:22|2077.92
08:07:23|2077.92
08:07:24|2077.79
08:07:25|2077.79
08:07:26|2077.79
08:07:27|2077.79
08:07:28|2077.6
08:07:29|2077.6
08:07:30|2077.6
08:07:31|2077.6
08:07:32|2077.6
08:07:33|2077.97
08:07:34|2077.97
08:07:35|2077.97
08:07:36|2077.97
08:07:37|2077.97
08:07:38|2077.97
08:07:39|2077.97
08:07:40|2077.97
08:07:41|2077.97
08:07:42|2077.97
08:07:43|2077.97
08:07:44|2077.97
08:07:46|2078.37
08:07:47|2078.37
08:07:48|2078.37
08:07:49|2078.37
08:07:50|2078.37
08:07:51|2078.56
08:07:53|2078.56
08:07:54|2078.56
08:07:55|2078.56
08:07:56|2078.
08:07:57|2078.
08:07:58|2078.
08:08:00|2078.
08:08:01|2078.
08:08:01|2078.55
08:08:03|2078.81
08:08:04|2078.81
08:08:05|2078.81
08:08:06|2078.83
08:08:07|2078.83
08:08:08|2078.83
08:08:09|2079.04
08:08:10|2079.04
08:08:11|2079.72
08:08:12|2080.06
08:08:13|2080.08
08:08:14|2079.76
08:08:15|2079.76
08:08:16|2079.86
08:08:17|2079.47
08:08:18|2079.47
08:08:19|2079.47
08:08:20|2078.62
08:08:22|2079.29
08:08:22|2079.29
08:08:23|2079.29
08:08:25|2079.29
08:08:26|2079.29
08:08:26|2079.29
08:08:28|2079.29
08:08:28|2079.29
08:08:29|2079.29
08:08:31|2079.29
08:08:31|2079.29
08:08:33|2079.29
08:08:33|2080.08
08:08:35|2080.08
08:08:35|2080.08
08:08:36|2080.08
08:08:37|2080.08
08:08:39|2080.38
08:08:40|2080.38
08:08:40|2080.38
08:08:42|2080.08
08:08:42|2080.08
08:08:43|2080.08
08:08:45|2080.08
08:08:46|2080.08
08:08:48|2080.08
08:08:48|2080.08
08:08:51|2080.08
08:08:51|2080.08
08:08:52|2080.08
08:08:53|2080.08
08:08:55|2080.08
08:08:56|2079.11
08:08:57|2079.11
08:08:58|2079.11
08:08:59|2079.11
08:09:00|2079.11
08:09:01|2079.11
08:09:02|2079.11
08:09:02|2079.11
08:09:04|2079.11
08:09:05|2079.11
08:09:06|2079.11
08:09:08|2079.11
08:09:09|2079.11
08:09:10|2079.11
08:09:11|2079.11
08:09:11|2079.11
08:09:12|2079.11
08:09:14|2079.11
08:09:15|2079.11
08:09:16|2079.11
08:09:17|2079.11
08:09:17|2079.11
08:09:18|2079.11
08:09:19|2079.11
08:09:21|2079.11
08:09:22|2079.11
08:09:22|2080.45
08:09:23|2080.41
08:09:25|2081.06
08:09:25|2081.06
08:09:26|2081.06
08:09:27|2080.34
08:09:30|2080.34
08:09:30|2080.34
08:09:31|2080.34
08:09:32|2080.34
08:09:33|2080.34
08:09:34|2080.34
08:09:35|2080.34
08:09:36|2080.34
08:09:37|2079.44
08:09:38|2079.44
08:09:39|2079.44
08:09:40|2079.44
08:09:42|2078.24
08:09:43|2078.24
08:09:44|2078.24
08:09:45|2078.24
08:09:46|2078.24
08:09:47|2078.24
08:09:47|2078.24
08:09:50|2078.24
08:09:50|2078.24
08:09:51|2078.24
08:09:52|2078.24
08:09:53|2078.24
08:09:54|2078.24
08:09:55|2078.24
08:09:56|2078.24
08:09:57|2078.24
08:09:58|2078.24
08:09:59|2078.24
08:10:01|2078.24
08:10:02|2078.31
08:10:04|2077.96
08:10:04|2077.96
08:10:06|2077.96
08:10:07|2077.96
08:10:09|2078.95
08:10:09|2078.95
08:10:10|2079.49
08:10:11|2079.49
08:10:12|2079.49
08:10:13|2079.49
08:10:14|2079.49
08:10:15|2079.1
08:10:17|2078.67
08:10:18|2078.67
08:10:19|2078.67
08:10:20|2078.67
08:10:21|2078.67
08:10:22|2078.67
08:10:23|2078.67
08:10:24|2078.67
08:10:25|2078.67
08:10:26|2078.67
08:10:27|2078.67
08:10:28|2078.67
08:10:29|2078.59
08:10:31|2078.59
08:10:31|2077.63
08:10:32|2077.63
08:10:34|2077.63
08:10:34|2077.63
08:10:35|2077.63
08:10:36|2077.63
08:10:38|2077.63
08:10:39|2077.63
08:10:40|2077.63
08:10:41|2077.63
08:10:42|2077.63
08:10:43|2077.63
08:10:44|2077.63
08:10:45|2077.63
08:10:46|2076.79
08:10:47|2076.79
08:10:48|2076.79
08:10:49|2076.79
08:10:50|2076.79
08:10:51|2076.79
08:10:52|2076.79
08:10:54|2076.79
08:10:55|2076.67
08:10:56|2076.67
08:10:57|2076.67
08:10:58|2076.67
08:10:59|2076.67
08:11:00|2076.67
08:11:01|2076.67
08:11:02|2077.33
08:11:04|2077.33
08:11:04|2077.33
08:11:05|2077.33
08:11:07|2077.33
08:11:08|2077.33
08:11:09|2077.33
08:11:11|2077.33
08:11:11|2077.33
08:11:13|2076.8
08:11:14|2076.8
08:11:15|2076.8
08:11:16|2076.8
08:11:17|2076.68
08:11:18|2076.55
08:11:19|2076.55
08:11:20|2076.55
08:11:21|2076.55
08:11:21|2076.55
08:11:23|2076.55
08:11:24|2076.55
08:11:24|2076.55
08:11:25|2076.55
08:11:27|2076.55
08:11:27|2076.36
08:11:29|2076.36
08:11:30|2076.36
08:11:31|2076.36
08:11:32|2076.36
08:11:33|2076.36
08:11:34|2076.36
08:11:35|2077.16
08:11:35|2077.16
08:11:37|2077.45
08:11:38|2077.45
08:11:39|2077.45
08:11:39|2077.45
08:11:41|2077.3
08:11:42|2077.3
08:11:42|2077.3
08:11:43|2077.3
08:11:45|2077.3
08:11:46|2077.3
08:11:47|2077.3
08:11:48|2077.3
08:11:49|2077.3
08:11:50|2077.3
08:11:51|2077.3
08:11:52|2077.3
08:11:52|2077.3
08:11:54|2077.67
08:11:55|2077.67
08:11:56|2077.67
08:11:57|2077.67
08:11:59|2078.46
08:11:59|2078.46
08:12:00|2078.46
08:12:01|2078.46
08:12:02|2078.46
08:12:03|2078.46
08:12:04|2078.46
08:12:05|2078.46
08:12:06|2078.46
08:12:07|2078.46
08:12:08|2078.46
08:12:10|2078.46
08:12:11|2078.46
08:12:12|2078.46
08:12:13|2079.76
08:12:15|2079.76
08:12:15|2079.76
08:12:16|2079.76
08:12:17|2079.63
08:12:18|2079.63
08:12:19|2079.63
08:12:20|2079.63
08:12:21|2079.63
08:12:22|2079.63
08:12:24|2079.63
08:12:25|2079.25
08:12:26|2079.25
08:12:27|2079.25
08:12:27|2079.25
08:12:30|2080.21
08:12:30|2080.21
08:12:31|2080.87
08:12:32|2080.87
08:12:33|2080.87
08:12:34|2080.87
08:12:36|2080.99
08:12:37|2080.99
08:12:37|2080.99
08:12:38|2080.99
08:12:40|2080.99
08:12:41|2080.99
08:12:42|2080.99
08:12:43|2080.8
08:12:44|2080.8
08:12:45|2080.8
08:12:46|2080.96
08:12:47|2080.96
08:12:49|2079.36
08:12:49|2079.36
08:12:50|2079.36
08:12:52|2079.36
08:12:52|2079.36
08:12:54|2079.36
08:12:54|2079.36
08:12:56|2079.36
08:12:56|2079.36
08:12:59|2079.36
08:12:59|2079.36
08:13:00|2079.36
08:13:02|2079.36
08:13:03|2081.09
08:13:05|2081.09
08:13:05|2081.09
08:13:06|2081.28
08:13:08|2081.28
08:13:10|2081.28
08:13:10|2081.28
08:13:11|2081.28
08:13:12|2081.28
08:13:13|2081.28
08:13:14|2081.28
08:13:15|2081.28
08:13:16|2081.28
08:13:17|2081.28
08:13:18|2081.28
08:13:19|2081.28
08:13:20|2081.28
08:13:21|2081.28
08:13:22|2081.28
08:13:23|2081.28
08:13:25|2081.28
08:13:26|2081.28
08:13:27|2081.28
08:13:28|2081.28
08:13:29|2081.28
08:13:31|2081.28
08:13:31|2081.3
08:13:32|2081.3
08:13:33|2081.3
08:13:35|2081.3
08:13:35|2081.3
08:13:36|2081.3
08:13:37|2081.3
08:13:38|2081.3
08:13:39|2081.3
08:13:40|2081.3
08:13:41|2081.3
08:13:42|2081.3
08:13:43|2081.3
08:13:44|2082.25
08:13:46|2082.1
08:13:47|2082.1
08:13:47|2081.88
08:13:49|2081.88
08:13:49|2081.88
08:13:50|2081.88
08:13:52|2081.88
08:13:53|2081.88
08:13:53|2082.16
08:13:54|2082.16
08:13:55|2082.16
08:13:57|2082.16
08:13:57|2082.16
08:13:58|2082.16
08:14:00|2082.16
08:14:02|2082.16
08:14:02|2082.16
08:14:04|2082.16
08:14:05|2082.16
08:14:06|2082.16
08:14:07|2082.72
08:14:08|2082.16
08:14:09|2082.16
08:14:10|2082.16
08:14:12|2081.86
08:14:12|2081.86
08:14:13|2081.86
08:14:14|2081.86
08:14:15|2081.86
08:14:17|2081.4
08:14:17|2081.74
08:14:19|2081.74
08:14:20|2081.72
08:14:21|2081.57
08:14:22|2081.57
08:14:23|2081.57
08:14:24|2081.57
08:14:25|2081.57
08:14:26|2081.57
08:14:27|2081.57
08:14:28|2081.57
08:14:29|2081.57
08:14:30|2081.57
08:14:31|2081.57
08:14:32|2081.57
08:14:33|2081.57
08:14:34|2081.57
08:14:35|2081.57
08:14:36|2081.57
08:14:38|2081.57
08:14:38|2081.57
08:14:40|2081.57
08:14:40|2081.57
08:14:41|2081.57
08:14:43|2081.45
08:14:44|2081.45
08:14:45|2081.45
08:14:46|2081.45
08:14:47|2081.45
08:14:48|2081.45
08:14:49|2081.45
08:14:50|2082.3
08:14:51|2082.3
08:14:52|2082.56
08:14:54|2082.56
08:14:54|2082.56
08:14:55|2083.05
08:14:57|2083.05
08:14:57|2083.07
08:14:59|2083.04
08:15:00|2083.04
08:15:01|2083.01
08:15:03|2083.01
08:15:04|2083.01
08:15:05|2083.01
08:15:06|2083.11
08:15:07|2083.11
08:15:09|2083.6
08:15:10|2083.6
08:15:11|2083.6
08:15:11|2083.6
08:15:12|2083.1
08:15:14|2082.96
08:15:15|2082.96
08:15:16|2082.96
08:15:17|2082.96
08:15:18|2082.96
08:15:19|2082.96
08:15:20|2082.96
08:15:21|2081.81
08:15:22|2081.81
08:15:23|2081.81
08:15:24|2081.81
08:15:25|2082.06
08:15:26|2082.06
08:15:27|2082.06
08:15:28|2082.06
08:15:29|2082.06
08:15:30|2082.06
08:15:31|2082.06
08:15:32|2082.06
08:15:33|2082.06
08:15:34|2082.06
08:15:35|2082.06
08:15:36|2082.06
08:15:37|2082.06
08:15:38|2082.06
08:15:39|2081.64
08:15:40|2081.64
08:15:41|2081.64
08:15:42|2081.64
08:15:43|2081.64
08:15:44|2081.64
08:15:45|2081.64
08:15:46|2081.64
08:15:47|2081.64
08:15:48|2081.42
08:15:49|2081.42
08:15:50|2081.42
08:15:51|2081.42
08:15:52|2081.42
08:15:54|2080.39
08:15:56|2080.39
08:15:56|2080.39
08:15:57|2080.39
08:15:58|2080.39
08:15:59|2080.39
08:16:01|2080.39
08:16:02|2080.39
08:16:03|2080.96
08:16:04|2080.61
08:16:05|2080.61
08:16:06|2080.61
08:16:07|2080.61
08:16:08|2080.61
08:16:09|2080.61
08:16:11|2080.61
08:16:11|2080.61
08:16:13|2080.61
08:16:14|2080.61
08:16:15|2081.77
08:16:16|2081.77
08:16:18|2081.77
08:16:19|2081.77
08:16:20|2081.77
08:16:21|2081.77
08:16:21|2081.77
08:16:22|2081.77
08:16:23|2081.77
08:16:24|2081.77
08:16:25|2081.77
08:16:27|2081.77
08:16:27|2081.77
08:16:28|2081.77
08:16:29|2081.4
08:16:31|2081.4
08:16:31|2081.4
08:16:33|2081.4
08:16:33|2081.4
08:16:34|2081.4
08:16:36|2081.4
08:16:36|2081.4
08:16:37|2081.4
08:16:38|2081.4
08:16:39|2081.4
08:16:40|2081.4
08:16:41|2081.4
08:16:42|2081.4
08:16:44|2081.4
08:16:45|2081.4
08:16:46|2081.4
08:16:47|2081.4
08:16:48|2081.4
08:16:49|2081.4
08:16:50|2081.4
08:16:51|2081.4
08:16:52|2081.4
08:16:53|2083.35
08:16:54|2083.35
08:16:56|2084.04
08:16:57|2084.04
08:16:57|2084.04
08:16:59|2083.42
08:17:00|2082.93
08:17:01|2082.93
08:17:02|2082.93
08:17:04|2082.8
08:17:04|2082.8
08:17:06|2082.8
08:17:07|2082.8
08:17:08|2083.28
08:17:09|2083.28
08:17:10|2083.28
08:17:11|2083.28
08:17:13|2083.28
08:17:13|2083.28
08:17:14|2083.28
08:17:16|2084.11
08:17:16|2084.11
08:17:17|2084.11
08:17:18|2084.11
08:17:19|2083.51
08:17:20|2083.51
08:17:22|2082.98
08:17:23|2082.8
08:17:24|2082.8
08:17:25|2082.8
08:17:26|2082.39
08:17:27|2082.39
08:17:28|2082.39
08:17:29|2082.39
08:17:30|2082.39
08:17:31|2082.39
08:17:32|2082.39
08:17:33|2083.09
08:17:34|2083.09
08:17:35|2083.09
08:17:36|2083.09
08:17:37|2083.09
08:17:38|2083.09
08:17:39|2083.09
08:17:40|2083.09
08:17:41|2083.09
08:17:43|2083.09
08:17:43|2083.09
08:17:44|2082.46
08:17:45|2082.46
08:17:47|2082.46
08:17:48|2082.46
08:17:49|2082.46
08:17:50|2082.26
08:17:50|2082.26
08:17:52|2082.26
08:17:52|2082.26
08:17:53|2082.26
08:17:54|2082.26
08:17:56|2082.26
08:17:58|2081.75
08:17:58|2081.75
08:17:59|2081.75
08:18:01|2081.75
08:18:03|2082.73
08:18:04|2082.73
08:18:05|2082.73
08:18:07|2082.79
08:18:07|2082.79
08:18:08|2082.79
08:18:10|2082.79
08:18:11|2082.79
08:18:12|2081.04
08:18:13|2081.04
08:18:14|2081.04
08:18:16|2081.04
08:18:16|2081.04
08:18:17|2081.04
08:18:18|2081.04
08:18:19|2081.04
08:18:20|2081.04
08:18:21|2082.53
08:18:23|2082.53
08:18:23|2082.53
08:18:24|2082.54
08:18:25|2082.54
08:18:26|2082.43
08:18:27|2082.43
08:18:28|2082.43
08:18:29|2082.43
08:18:31|2081.98
08:18:32|2081.8
08:18:33|2081.8
08:18:34|2081.8
08:18:35|2081.8
08:18:36|2081.8
08:18:37|2081.8
08:18:38|2081.8
08:18:39|2081.8
08:18:40|2081.8
08:18:41|2081.8
08:18:42|2081.8
08:18:43|2081.8
08:18:44|2081.8
08:18:45|2081.8
08:18:46|2081.8
08:18:47|2081.8
08:18:48|2082.27
08:18:49|2082.27
08:18:50|2082.27
08:18:51|2082.27
08:18:52|2082.32
08:18:53|2082.32
08:18:54|2082.32
08:18:55|2082.32
08:18:56|2082.32
08:18:57|2082.32
08:18:59|2082.32
08:19:00|2082.32
08:19:00|2082.32
08:19:03|2081.94
08:19:03|2082.15
08:19:04|2082.15
08:19:05|2082.15
08:19:06|2082.22
08:19:07|2082.22
08:19:08|2082.22
08:19:09|2082.22
08:19:10|2082.22
08:19:11|2082.22
08:19:12|2082.22
08:19:14|2082.22
08:19:15|2082.22
08:19:15|2082.22
08:19:16|2082.22
08:19:17|2082.22
08:19:19|2082.22
08:19:21|2082.24
08:19:21|2082.28
08:19:22|2082.35
08:19:23|2082.35
08:19:24|2082.35
08:19:25|2082.35
08:19:26|2082.57
08:19:28|2082.57
08:19:28|2082.57
08:19:30|2082.57
08:19:30|2082.57
08:19:31|2082.57
08:19:33|2082.57
08:19:34|2082.57
08:19:34|2082.57
08:19:36|2082.57
08:19:37|2082.57
08:19:38|2082.57
08:19:40|2082.57
08:19:40|2082.57
08:19:41|2082.57
08:19:42|2082.57
08:19:43|2082.57
08:19:45|2082.57
08:19:47|2082.57
08:19:48|2082.56
08:19:49|2082.56
08:19:50|2082.56
08:19:50|2082.56
08:19:52|2082.56
08:19:52|2082.56
08:19:53|2082.56
08:19:54|2082.56
08:19:56|2082.56
08:19:57|2082.56
08:19:59|2082.56
08:19:59|2082.56
08:20:00|2082.56
08:20:02|2082.56
08:20:03|2082.56
08:20:05|2082.56
08:20:05|2082.56
08:20:06|2082.56
08:20:07|2082.56
08:20:08|2082.56
08:20:09|2082.56
08:20:10|2082.54
08:20:11|2082.54
08:20:13|2082.33
08:20:14|2082.33
08:20:15|2082.33
08:20:16|2082.33
08:20:17|2082.33
08:20:18|2082.34
08:20:19|2082.34
08:20:20|2082.34
08:20:22|2082.22
08:20:22|2082.22
08:20:23|2082.22
08:20:25|2082.22
08:20:27|2082.22
08:20:27|2082.22
08:20:28|2082.22
08:20:29|2082.22
08:20:30|2082.22
08:20:31|2082.22
08:20:32|2082.22
08:20:33|2082.22
08:20:34|2082.22
08:20:35|2082.22
08:20:36|2082.22
08:20:37|2082.22
08:20:38|2081.64
08:20:39|2081.64
08:20:40|2081.56
08:20:41|2081.56
08:20:42|2081.56
08:20:43|2081.56
08:20:44|2081.56
08:20:45|2081.56
08:20:47|2082.78
08:20:48|2082.78
08:20:49|2082.27
08:20:50|2082.27
08:20:51|2082.38
08:20:52|2081.44
08:20:53|2081.36
08:20:54|2081.65
08:20:55|2081.65
08:20:56|2081.65
08:20:57|2081.65
08:20:58|2082.4
08:20:59|2082.4
08:21:01|2082.4
08:21:01|2082.4
08:21:02|2082.4
08:21:04|2082.4
08:21:06|2082.43
08:21:06|2082.43
08:21:07|2082.43
08:21:08|2082.21
08:21:09|2082.21
08:21:11|2082.21
08:21:12|2082.21
08:21:13|2082.21
08:21:15|2082.21
08:21:16|2082.47
08:21:17|2082.47
08:21:18|2082.47
08:21:19|2082.39
08:21:20|2082.39
08:21:21|2082.39
08:21:23|2082.39
08:21:23|2082.39
08:21:24|2082.39
08:21:25|2082.39
08:21:26|2082.39
08:21:27|2082.39
08:21:29|2082.39
08:21:30|2082.39
08:21:31|2082.47
08:21:32|2082.47
08:21:33|2082.47
08:21:34|2082.47
08:21:36|2082.47
08:21:36|2082.47
08:21:38|2082.31
08:21:39|2082.31
08:21:40|2082.31
08:21:41|2082.31
08:21:42|2082.31
08:21:43|2082.31
08:21:44|2082.31
08:21:45|2082.31
08:21:46|2082.31
08:21:47|2082.31
08:21:48|2082.31
08:21:49|2082.31
08:21:50|2082.31
08:21:51|2082.31
08:21:52|2082.31
08:21:53|2082.31
08:21:54|2082.31
08:21:55|2082.31
08:21:56|2082.31
08:21:57|2082.31
08:21:58|2082.31
08:21:59|2082.31
08:22:00|2082.31
08:22:01|2082.31
08:22:03|2082.31
08:22:03|2082.31
08:22:05|2082.31
08:22:06|2082.31
08:22:07|2082.31
08:22:07|2082.31
08:22:08|2082.31
08:22:10|2083.38
08:22:10|2083.38
08:22:11|2083.38
08:22:13|2083.38
08:22:14|2083.38
08:22:15|2083.62
08:22:16|2083.62
08:22:18|2083.37
08:22:18|2083.37
08:22:20|2083.37
08:22:21|2083.37
08:22:21|2083.37
08:22:23|2083.37
08:22:24|2083.62
08:22:25|2083.48
08:22:25|2083.47
08:22:26|2083.47
08:22:28|2083.47
08:22:28|2083.47
08:22:29|2083.47
08:22:30|2083.47
08:22:32|2083.47
08:22:32|2083.47
08:22:33|2083.47
08:22:35|2084.11
08:22:36|2084.11
08:22:36|2084.11
08:22:37|2084.11
08:22:39|2083.99
08:22:40|2083.99
08:22:41|2083.99
08:22:43|2083.99
08:22:43|2083.83
08:22:45|2083.83
08:22:45|2083.83
08:22:47|2083.83
08:22:47|2083.83
08:22:49|2083.83
08:22:49|2084.63
08:22:51|2084.63
08:22:51|2084.63
08:22:52|2084.63
08:22:53|2084.29
08:22:54|2083.96
08:22:55|2083.96
08:22:56|2083.96
08:22:58|2083.96
08:22:58|2084.13
08:23:00|2084.74
08:23:00|2085.29
08:23:02|2084.89
08:23:04|2084.89
08:23:04|2084.89
08:23:06|2085.39
08:23:07|2085.39
08:23:07|2085.39
08:23:09|2085.79
08:23:10|2086.06
08:23:11|2085.58
08:23:12|2085.
08:23:13|2084.72
08:23:14|2084.72
08:23:15|2084.65
08:23:16|2084.65
08:23:17|2084.65
08:23:18|2084.65
08:23:19|2084.65
08:23:20|2084.65
08:23:21|2084.65
08:23:22|2084.65
08:23:23|2084.65
08:23:24|2084.65
08:23:25|2084.88
08:23:26|2084.88
08:23:27|2084.88
08:23:28|2085.16
08:23:30|2085.16
08:23:31|2085.16
08:23:31|2084.65
08:23:32|2084.65
08:23:33|2084.71
08:23:34|2084.38
08:23:36|2084.38
08:23:36|2084.38
08:23:37|2084.38
08:23:39|2084.38
08:23:40|2084.38
08:23:42|2084.38
08:23:42|2084.38
08:23:43|2084.38
08:23:44|2084.38
08:23:45|2084.38
08:23:46|2084.38
08:23:48|2084.38
08:23:48|2084.02
08:23:49|2084.02
08:23:51|2084.02
08:23:52|2083.97
08:23:52|2083.97
08:23:54|2083.97
08:23:54|2083.97
08:23:55|2083.97
08:23:56|2083.97
08:23:57|2083.71
08:23:58|2083.71
08:24:00|2083.71
08:24:00|2083.68
08:24:01|2083.69
08:24:03|2083.7
08:24:04|2083.7
08:24:06|2083.7
08:24:06|2083.7
08:24:08|2083.7
08:24:10|2084.69
08:24:10|2085.04
08:24:11|2085.38
08:24:13|2085.38
08:24:14|2085.37
08:24:15|2085.37
08:24:16|2085.37
08:24:17|2085.37
08:24:18|2085.37
08:24:19|2085.03
08:24:20|2085.03
08:24:21|2085.23
08:24:22|2085.23
08:24:23|2085.23
08:24:24|2085.21
08:24:25|2085.2
08:24:26|2085.21
08:24:27|2085.21
08:24:28|2085.21
08:24:29|2085.21
08:24:30|2085.
08:24:31|2085.
08:24:32|2085.
08:24:33|2085.21
08:24:34|2085.21
08:24:36|2084.74
08:24:37|2084.74
08:24:37|2084.74
08:24:38|2084.74
08:24:40|2084.74
08:24:40|2084.74
08:24:41|2084.74
08:24:42|2084.74
08:24:43|2084.74
08:24:45|2084.74
08:24:46|2084.74
08:24:47|2084.74
08:24:48|2084.74
08:24:49|2084.74
08:24:50|2084.74
08:24:51|2084.22
08:24:52|2084.22
08:24:53|2084.22
08:24:54|2084.22
08:24:55|2084.22
08:24:56|2084.22
08:24:57|2084.22
08:24:58|2084.22
08:24:59|2084.22
08:25:00|2084.22
08:25:02|2084.22
08:25:03|2084.22
08:25:05|2084.22
08:25:06|2084.22
08:25:07|2084.22
08:25:08|2084.22
08:25:10|2083.76
08:25:11|2083.76
08:25:12|2083.47
08:25:13|2083.47
08:25:15|2084.16
08:25:16|2084.16
08:25:17|2084.16
08:25:18|2084.16
08:25:19|2083.85
08:25:20|2083.85
08:25:21|2083.85
08:25:23|2083.85
08:25:24|2083.85
08:25:25|2083.85
08:25:26|2083.85
08:25:26|2083.85
08:25:27|2083.85
08:25:28|2083.85
08:25:29|2083.85
08:25:30|2083.85
08:25:32|2083.85
08:25:32|2083.33
08:25:33|2083.33
08:25:34|2083.33
08:25:36|2083.33
08:25:37|2083.33
08:25:38|2083.33
08:25:38|2083.33
08:25:40|2083.33
08:25:40|2083.33
08:25:41|2083.33
08:25:43|2083.86
08:25:43|2084.14
08:25:45|2084.14
08:25:46|2084.14
08:25:47|2084.14
08:25:49|2084.14
08:25:50|2084.14
08:25:50|2084.14
08:25:51|2084.14
08:25:52|2084.14
08:25:54|2084.14
08:25:54|2084.14
08:25:55|2084.14
08:25:56|2084.14
08:25:57|2083.69
08:25:59|2083.69
08:25:59|2083.98
08:26:01|2083.98
08:26:01|2084.03
08:26:02|2084.03
08:26:03|2083.85
08:26:04|2083.85
08:26:06|2083.4
08:26:08|2082.9
08:26:08|2082.9
08:26:10|2082.9
08:26:10|2082.9
08:26:12|2082.9
08:26:13|2082.9
08:26:14|2082.9
08:26:15|2082.9
08:26:16|2082.95
08:26:17|2082.95
08:26:18|2082.95
08:26:20|2083.09
08:26:21|2083.09
08:26:21|2083.09
08:26:22|2083.09
08:26:24|2083.09
08:26:24|2083.09
08:26:25|2083.09
08:26:27|2083.09
08:26:28|2082.47
08:26:28|2082.85
08:26:29|2082.85
08:26:30|2082.39
08:26:32|2082.39
08:26:33|2082.39
08:26:34|2082.39
08:26:34|2082.39
08:26:36|2082.23
08:26:36|2082.23
08:26:38|2082.23
08:26:39|2082.23
08:26:39|2082.06
08:26:41|2082.06
08:26:42|2082.06
08:26:43|2081.64
08:26:44|2081.75
08:26:45|2082.24
08:26:46|2082.24
08:26:47|2082.24
08:26:48|2082.24
08:26:49|2082.24
08:26:50|2082.24
08:26:51|2081.26
08:26:53|2081.26
08:26:53|2081.26
08:26:54|2081.26
08:26:56|2081.26
08:26:56|2081.26
08:26:58|2081.26
08:26:58|2081.26
08:26:59|2081.26
08:27:00|2081.26
08:27:02|2081.26
08:27:02|2080.54
08:27:03|2080.54
08:27:05|2080.54
08:27:07|2080.54
08:27:08|2080.44
08:27:10|2080.44
08:27:10|2080.44
08:27:11|2080.44
08:27:13|2080.44
08:27:14|2080.44
08:27:15|2079.87
08:27:16|2079.85
08:27:18|2080.14
08:27:18|2080.15
08:27:19|2080.15
08:27:21|2079.85
08:27:21|2080.03
08:27:22|2080.03
08:27:23|2079.71
08:27:25|2079.71
08:27:26|2079.71
08:27:27|2079.71
08:27:28|2079.71
08:27:29|2079.79
08:27:30|2079.79
08:27:31|2079.79
08:27:33|2079.81
08:27:34|2079.81
08:27:35|2079.81
08:27:35|2080.12
08:27:37|2080.12
08:27:37|2080.12
08:27:38|2080.36
08:27:39|2080.36
08:27:41|2080.36
08:27:41|2080.36
08:27:42|2080.36
08:27:43|2080.36
08:27:44|2081.85
08:27:46|2081.85
08:27:46|2081.85
08:27:47|2081.85
08:27:48|2081.85
08:27:49|2081.93
08:27:50|2081.74
08:27:52|2081.41
08:27:53|2081.21
08:27:54|2079.85
08:27:55|2079.85
08:27:56|2079.85
08:27:57|2079.85
08:27:58|2079.85
08:27:59|2080.46
08:28:00|2080.21
08:28:01|2080.21
08:28:02|2080.11
08:28:04|2080.11
08:28:04|2080.11
08:28:05|2080.11
08:28:07|2080.11
08:28:08|2080.11
08:28:09|2080.11
08:28:10|2080.11
08:28:12|2081.16
08:28:12|2081.16
08:28:13|2081.16
08:28:15|2081.16
08:28:17|2081.16
08:28:17|2081.16
08:28:18|2081.16
08:28:19|2081.16
08:28:21|2081.16
08:28:21|2081.16
08:28:22|2080.99
08:28:23|2080.99
08:28:24|2080.99
08:28:25|2080.99
08:28:26|2080.99
08:28:27|2082.1
08:28:28|2082.68
08:28:29|2082.68
08:28:30|2082.68
08:28:31|2082.68
08:28:32|2082.68
08:28:33|2082.87
08:28:34|2082.61
08:28:35|2082.61
08:28:36|2082.61
08:28:38|2082.61
08:28:38|2082.61
08:28:39|2082.61
08:28:40|2081.85
08:28:41|2081.93
08:28:43|2081.93
08:28:43|2081.93
08:28:44|2081.93
08:28:45|2081.93
08:28:47|2081.93
08:28:48|2081.93
08:28:49|2081.93
08:28:49|2082.58
08:28:52|2082.58
08:28:52|2082.58
08:28:53|2082.58
08:28:54|2082.58
08:28:55|2082.58
08:28:56|2082.58
08:28:57|2082.58
08:28:58|2082.58
08:28:59|2082.58
08:29:00|2082.58
08:29:01|2082.58
08:29:02|2081.87
08:29:03|2081.49
08:29:04|2081.49
08:29:05|2081.49
08:29:07|2081.49
08:29:08|2081.49
08:29:08|2081.49
08:29:11|2081.49
08:29:11|2081.49
08:29:12|2082.02
08:29:13|2082.02
08:29:14|2082.02
08:29:16|2082.02
08:29:17|2081.29
08:29:18|2081.18
08:29:20|2080.88
08:29:20|2080.88
08:29:21|2080.88
08:29:22|2080.88
08:29:23|2080.88
08:29:24|2080.88
08:29:25|2080.88
08:29:26|2080.78
08:29:28|2080.78
08:29:28|2080.88
08:29:29|2080.95
08:29:30|2080.95
08:29:31|2080.95
08:29:32|2080.95
08:29:34|2080.95
08:29:34|2080.95
08:29:36|2080.95
08:29:37|2080.95
08:29:38|2080.95
08:29:39|2080.95
08:29:40|2080.95
08:29:41|2080.95
08:29:41|2080.95
08:29:43|2080.95
08:29:44|2080.95
08:29:45|2080.95
08:29:45|2081.01
08:29:46|2081.01
08:29:47|2081.01
08:29:48|2081.01
08:29:51|2081.01
08:29:52|2081.01
08:29:53|2081.01
08:29:54|2081.01
08:29:55|2081.01
08:29:55|2081.01
08:29:59|2081.01
08:30:00|2081.01
08:30:01|2081.01
08:30:02|2081.01
08:30:03|2081.01
08:30:04|2081.01
08:30:05|2081.01
08:30:06|2080.23
08:30:07|2080.23
08:30:09|2080.14
08:30:10|2080.13
08:30:12|2080.13
08:30:13|2080.13
08:30:14|2080.13
08:30:15|2080.13
08:30:16|2080.13
08:30:17|2080.13
08:30:19|2080.13
08:30:20|2079.98
08:30:21|2079.98
08:30:22|2079.98
08:30:23|2079.98
08:30:24|2079.98
08:30:25|2079.98
08:30:26|2079.98
08:30:27|2079.98
08:30:28|2079.98
08:30:29|2079.98
08:30:30|2079.98
08:30:31|2079.98
08:30:32|2079.98
08:30:33|2079.98
08:30:34|2079.98
08:30:35|2079.98
08:30:36|2079.98
08:30:37|2079.65
08:30:38|2079.65
08:30:39|2079.48
08:30:40|2079.97
08:30:41|2079.97
08:30:42|2079.97
08:30:43|2079.97
08:30:44|2079.97
08:30:46|2079.97
08:30:46|2079.97
08:30:47|2079.97
08:30:48|2079.97
08:30:49|2079.97
08:30:50|2079.97
08:30:51|2079.97
08:30:53|2079.97
08:30:53|2079.97
08:30:54|2079.97
08:30:55|2079.97
08:30:56|2079.97
08:30:57|2079.97
08:30:58|2079.97
08:31:00|2079.97
08:31:01|2079.97
08:31:02|2079.52
08:31:03|2079.12
08:31:04|2079.11
08:31:05|2079.11
08:31:06|2079.11
08:31:07|2079.11
08:31:08|2079.11
08:31:10|2079.11
08:31:11|2079.11
08:31:13|2079.11
08:31:14|2079.11
08:31:16|2079.11
08:31:17|2079.11
08:31:17|2079.11
08:31:19|2079.11
08:31:20|2079.07
08:31:21|2079.07
08:31:22|2079.07
08:31:23|2079.07
08:31:25|2079.56
08:31:26|2079.56
08:31:27|2079.5
08:31:28|2079.5
08:31:29|2079.5
08:31:30|2079.5
08:31:31|2079.5
08:31:32|2079.5
08:31:34|2079.5
08:31:35|2079.5
08:31:35|2079.5
08:31:37|2079.5
08:31:38|2079.5
08:31:39|2079.5
08:31:40|2079.5
08:31:41|2079.22
08:31:43|2079.22
08:31:43|2079.22
08:31:44|2079.22
08:31:46|2079.22
08:31:47|2079.22
08:31:47|2079.22
08:31:48|2079.22
08:31:50|2079.22
08:31:51|2079.22
08:31:52|2079.22
08:31:53|2078.2
08:31:54|2078.2
08:31:55|2078.2
08:31:56|2078.2
08:31:57|2079.16
08:31:58|2079.16
08:31:59|2079.16
08:32:00|2079.16
08:32:01|2079.16
08:32:02|2079.6
08:32:03|2079.68
08:32:04|2079.68
08:32:05|2079.68
08:32:07|2079.68
08:32:08|2079.68
08:32:09|2079.68
08:32:10|2079.68
08:32:12|2079.68
08:32:13|2079.68
08:32:15|2079.68
08:32:16|2079.68
08:32:17|2079.68
08:32:18|2079.68
08:32:19|2079.68
08:32:19|2079.68
08:32:20|2079.68
08:32:21|2079.68
08:32:23|2079.68
08:32:23|2079.68
08:32:25|2079.68
08:32:25|2079.68
08:32:27|2079.68
08:32:27|2079.68
08:32:28|2079.68
08:32:29|2079.68
08:32:31|2079.68
08:32:32|2079.68
08:32:33|2079.68
08:32:34|2079.68
08:32:35|2079.2
08:32:36|2079.78
08:32:37|2079.78
08:32:38|2079.78
08:32:39|2079.78
08:32:40|2079.78
08:32:41|2079.78
08:32:43|2079.78
08:32:43|2079.78
08:32:44|2079.78
08:32:45|2079.78
08:32:46|2079.78
08:32:47|2079.64
08:32:48|2079.64
08:32:50|2079.64
08:32:50|2079.64
08:32:51|2079.64
08:32:53|2079.64
08:32:53|2079.64
08:32:54|2079.7
08:32:56|2079.7
08:32:57|2079.7
08:32:58|2079.7
08:32:59|2079.7
08:33:00|2079.7
08:33:01|2079.7
08:33:02|2079.96
08:33:04|2079.96
08:33:05|2079.96
08:33:05|2081.02
08:33:07|2081.02
08:33:07|2081.02
08:33:08|2081.02
08:33:09|2081.02
08:33:11|2081.02
08:33:13|2081.02
08:33:14|2082.42
08:33:14|2082.42
08:33:15|2082.42
08:33:16|2082.42
08:33:18|2082.47
08:33:18|2082.93
08:33:20|2082.93
08:33:20|2084.1
08:33:21|2084.36
08:33:23|2084.77
08:33:25|2084.75
08:33:26|2084.18
08:33:27|2083.95
08:33:28|2083.95
08:33:28|2083.95
08:33:30|2085.39
08:33:31|2085.39
08:33:32|2085.39
08:33:33|2085.39
08:33:34|2085.39
08:33:35|2085.86
08:33:36|2086.61
08:33:37|2086.61
08:33:38|2086.56
08:33:39|2086.56
08:33:40|2086.56
08:33:41|2086.48
08:33:42|2086.48
08:33:43|2086.48
08:33:44|2087.38
08:33:45|2088.14
08:33:47|2088.14
08:33:48|2088.14
08:33:48|2088.14
08:33:50|2088.14
08:33:50|2087.29
08:33:52|2087.29
08:33:52|2087.44
08:33:53|2087.44
08:33:54|2087.44
08:33:55|2087.44
08:33:56|2087.44
08:33:58|2087.44
08:33:58|2086.93
08:33:59|2087.13
08:34:01|2086.98
08:34:01|2086.33
08:34:02|2087.13
08:34:04|2086.45
08:34:05|2086.45
08:34:06|2086.45
08:34:07|2087.31
08:34:08|2087.31
08:34:09|2087.31
08:34:10|2087.8
08:34:11|2087.71
08:34:13|2087.71
08:34:13|2087.71
08:34:15|2088.73
08:34:15|2089.53
08:34:16|2089.61
08:34:17|2089.49
08:34:18|2089.14
08:34:20|2088.16
08:34:21|2088.16
08:34:22|2088.57
08:34:24|2089.17
08:34:24|2089.17
08:34:25|2089.17
08:34:26|2089.17
08:34:27|2089.17
08:34:28|2089.17
08:34:29|2089.17
08:34:31|2089.17
08:34:32|2088.85
08:34:32|2088.83
08:34:34|2088.54
08:34:34|2088.1
08:34:36|2088.1
08:34:36|2088.1
08:34:37|2088.1
08:34:38|2088.05
08:34:40|2088.05
08:34:41|2087.54
08:34:41|2087.55
08:34:43|2087.72
08:34:44|2087.73
08:34:45|2087.73
08:34:46|2087.73
08:34:47|2087.7
08:34:48|2087.71
08:34:49|2087.71
08:34:50|2087.13
08:34:51|2087.13
08:34:52|2087.13
08:34:53|2087.13
08:34:54|2087.13
08:34:55|2087.13
08:34:56|2087.13
08:34:57|2087.13
08:34:58|2087.13
08:34:59|2087.13
08:35:00|2087.13
08:35:01|2087.13
08:35:02|2087.13
08:35:03|2087.13
08:35:04|2087.13
08:35:05|2087.17
08:35:06|2087.17
08:35:07|2087.17
08:35:08|2087.17
08:35:09|2087.3
08:35:10|2087.3
08:35:11|2087.3
08:35:12|2086.36
08:35:14|2086.36
08:35:16|2086.36
08:35:16|2086.3
08:35:17|2086.3
08:35:19|2086.3
08:35:21|2086.3
08:35:21|2085.54
08:35:22|2085.54
08:35:23|2085.54
08:35:24|2085.54
08:35:26|2085.8
08:35:27|2085.8
08:35:28|2085.8
08:35:29|2085.8
08:35:30|2085.8
08:35:31|2085.8
08:35:32|2085.8
08:35:33|2085.8
08:35:34|2085.8
08:35:35|2085.8
08:35:36|2085.8
08:35:37|2085.8
08:35:38|2085.8
08:35:39|2085.8
08:35:40|2085.8
08:35:41|2085.8
08:35:42|2085.8
08:35:43|2085.59
08:35:45|2085.59
08:35:45|2085.59
08:35:46|2085.59
08:35:47|2085.59
08:35:48|2085.59
08:35:49|2085.59
08:35:50|2085.59
08:35:51|2085.59
08:35:52|2086.69
08:35:53|2086.69
08:35:54|2086.15
08:35:55|2086.15
08:35:57|2085.79
08:35:58|2085.79
08:35:59|2085.79
08:35:59|2085.79
08:36:01|2085.79
08:36:02|2085.79
08:36:03|2085.79
08:36:03|2085.79
08:36:04|2086.36
08:36:06|2086.36
08:36:07|2086.36
08:36:08|2086.36
08:36:09|2086.36
08:36:10|2085.71
08:36:12|2087.16
08:36:12|2087.16
08:36:14|2087.16
08:36:16|2087.16
08:36:17|2087.16
08:36:18|2087.16
08:36:20|2087.16
08:36:20|2087.16
08:36:22|2087.16
08:36:23|2087.16
08:36:24|2087.16
08:36:25|2087.16
08:36:27|2087.16
08:36:27|2087.16
08:36:28|2087.16
08:36:29|2087.16
08:36:30|2087.16
08:36:31|2087.16
08:36:32|2087.16
08:36:33|2087.16
08:36:34|2087.16
08:36:35|2087.16
08:36:36|2087.16
08:36:37|2087.16
08:36:38|2085.83
08:36:39|2085.83
08:36:41|2086.39
08:36:41|2086.39
08:36:42|2086.39
08:36:43|2086.39
08:36:44|2086.39
08:36:45|2086.39
08:36:46|2086.39
08:36:47|2085.85
08:36:48|2085.85
08:36:49|2085.85
08:36:50|2085.85
08:36:51|2085.85
08:36:52|2086.17
08:36:53|2086.17
08:36:54|2086.05
08:36:55|2086.05
08:36:56|2086.05
08:36:57|2086.05
08:36:58|2086.05
08:36:59|2085.93
08:37:00|2085.93
08:37:02|2085.93
08:37:03|2086.17
08:37:04|2085.6
08:37:05|2085.6
08:37:06|2085.6
08:37:07|2086.22
08:37:08|2086.22
08:37:08|2086.22
08:37:09|2086.22
08:37:12|2086.22
08:37:12|2086.22
08:37:13|2086.22
08:37:15|2086.15
08:37:17|2086.15
08:37:18|2087.92
08:37:19|2087.92
08:37:20|2087.92
08:37:22|2087.92
08:37:22|2087.92
08:37:23|2087.76
08:37:25|2087.76
08:37:26|2087.76
08:37:27|2087.76
08:37:28|2087.76
08:37:29|2088.32
08:37:30|2088.32
08:37:32|2088.32
08:37:32|2088.32
08:37:33|2088.32
08:37:34|2088.32
08:37:35|2088.32
08:37:36|2088.32
08:37:37|2088.32
08:37:38|2088.32
08:37:39|2089.23
08:37:40|2089.19
08:37:41|2089.19
08:37:42|2089.19
08:37:43|2089.19
08:37:44|2089.19
08:37:45|2089.
08:37:46|2089.
08:37:47|2089.68
08:37:48|2089.68
08:37:49|2090.
08:37:50|2090.
08:37:51|2090.
08:37:53|2090.
08:37:53|2090.
08:37:55|2089.57
08:37:57|2089.2
08:37:57|2089.57
08:37:58|2089.57
08:37:59|2089.57
08:38:00|2089.57
08:38:01|2089.57
08:38:02|2089.53
08:38:04|2089.53
08:38:04|2089.53
08:38:07|2090.45
08:38:07|2090.45
08:38:08|2090.45
08:38:09|2090.45
08:38:10|2090.45
08:38:11|2090.45
08:38:12|2090.67
08:38:13|2090.67
08:38:14|2090.39
08:38:16|2090.39
08:38:18|2090.39
08:38:18|2090.39
08:38:19|2090.27
08:38:21|2090.27
08:38:22|2090.27
08:38:23|2090.27
08:38:25|2090.27
08:38:26|2090.27
08:38:27|2090.27
08:38:28|2090.27
08:38:29|2090.27
08:38:31|2090.27
08:38:31|2090.27
08:38:33|2090.27
08:38:34|2090.27
08:38:35|2090.27
08:38:36|2090.27
08:38:37|2090.27
08:38:38|2090.27
08:38:39|2089.61
08:38:40|2089.61
08:38:41|2089.61
08:38:42|2089.61
08:38:43|2089.61
08:38:44|2089.61
08:38:45|2089.61
08:38:46|2089.61
08:38:47|2089.61
08:38:48|2089.61
08:38:49|2089.61
08:38:50|2089.61
08:38:51|2089.61
08:38:52|2089.61
08:38:54|2089.61
08:38:55|2089.61
08:38:56|2089.61
08:38:57|2089.56
08:38:58|2089.56
08:38:59|2089.56
08:39:00|2089.37
08:39:01|2089.37
08:39:02|2089.37
08:39:03|2090.35
08:39:04|2090.35
08:39:05|2090.35
08:39:06|2090.35
08:39:07|2090.35
08:39:08|2091.11
08:39:09|2093.37
08:39:10|2094.63
08:39:11|2094.83
08:39:12|2094.69
08:39:13|2094.66
08:39:14|2094.42
08:39:15|2094.42
08:39:16|2095.04
08:39:18|2094.45
08:39:19|2094.45
08:39:19|2093.98
08:39:21|2093.63
08:39:21|2093.63
08:39:23|2094.58
08:39:24|2094.58
08:39:25|2094.58
08:39:26|2094.58
08:39:27|2094.58
08:39:28|2094.7
08:39:29|2094.7
08:39:30|2094.48
08:39:31|2094.48
08:39:32|2094.48
08:39:33|2094.48
08:39:34|2094.48
08:39:35|2093.79
08:39:36|2093.79
08:39:37|2093.79
08:39:39|2094.04
08:39:40|2094.04
08:39:41|2094.04
08:39:42|2092.8
08:39:43|2092.8
08:39:44|2092.8
08:39:45|2092.8
08:39:46|2092.8
08:39:47|2092.8
08:39:48|2092.8
08:39:49|2092.8
08:39:50|2091.65
08:39:51|2091.65
08:39:52|2091.95
08:39:53|2091.95
08:39:54|2092.14
08:39:55|2092.33
08:39:57|2092.33
08:39:57|2092.33
08:39:58|2091.04
08:40:00|2091.04
08:40:00|2091.04
08:40:01|2091.04
08:40:02|2091.95
08:40:04|2092.04
08:40:06|2092.99
08:40:06|2092.82
08:40:08|2092.82
08:40:09|2092.82
08:40:10|2092.82
08:40:12|2092.82
08:40:13|2092.72
08:40:14|2092.72
08:40:15|2092.72
08:40:16|2092.52
08:40:17|2092.52
08:40:19|2092.52
08:40:21|2092.52
08:40:21|2092.52
08:40:22|2092.06
08:40:23|2092.06
08:40:24|2092.06
08:40:25|2092.06
08:40:26|2092.06
08:40:27|2092.03
08:40:28|2092.02
08:40:29|2092.02
08:40:30|2092.02
08:40:32|2092.02
08:40:34|2092.02
08:40:34|2091.35
08:40:35|2091.03
08:40:36|2090.38
08:40:37|2090.01
08:40:38|2090.01
08:40:40|2090.01
08:40:41|2090.01
08:40:42|2089.84
08:40:43|2089.29
08:40:44|2089.29
08:40:45|2090.14
08:40:46|2090.96
08:40:46|2090.96
08:40:48|2090.96
08:40:49|2090.96
08:40:50|2088.79
08:40:51|2088.79
08:40:52|2087.97
08:40:53|2087.86
08:40:54|2087.7
08:40:55|2087.54
08:40:55|2087.54
08:40:56|2087.54
08:40:58|2086.87
08:40:59|2086.87
08:41:01|2087.21
08:41:01|2087.28
08:41:03|2087.28
08:41:04|2087.28
08:41:05|2087.28
08:41:05|2087.28
08:41:07|2088.09
08:41:08|2088.09
08:41:09|2088.09
08:41:10|2088.09
08:41:11|2088.09
08:41:12|2088.34
08:41:13|2088.34
08:41:14|2088.34
08:41:14|2088.34
08:41:16|2087.97
08:41:17|2087.97
08:41:18|2087.97
08:41:20|2087.97
08:41:20|2087.97
08:41:22|2087.97
08:41:23|2087.97
08:41:24|2087.97
08:41:25|2087.97
08:41:26|2087.97
08:41:27|2087.6
08:41:28|2087.6
08:41:28|2088.21
08:41:30|2088.21
08:41:31|2090.38
08:41:32|2090.38
08:41:33|2090.38
08:41:35|2090.9
08:41:35|2090.9
08:41:36|2090.9
08:41:37|2090.9
08:41:38|2089.74
08:41:39|2089.74
08:41:40|2089.73
08:41:42|2089.73
08:41:42|2089.73
08:41:44|2089.73
08:41:45|2089.73
08:41:46|2089.73
08:41:46|2089.73
08:41:48|2089.73
08:41:48|2089.73
08:41:50|2089.73
08:41:50|2089.73
08:41:52|2089.73
08:41:53|2089.73
08:41:53|2089.73
08:41:56|2089.73
08:41:56|2089.73
08:41:57|2089.73
08:41:58|2089.73
08:41:59|2089.59
08:42:00|2089.59
08:42:01|2089.59
08:42:02|2089.59
08:42:03|2089.59
08:42:04|2090.4
08:42:05|2090.27
08:42:06|2090.27
08:42:07|2090.27
08:42:08|2090.27
08:42:09|2090.27
08:42:11|2090.27
08:42:12|2090.27
08:42:13|2090.27
08:42:14|2090.27
08:42:15|2090.27
08:42:16|2090.27
08:42:17|2090.27
08:42:18|2090.27
08:42:19|2090.27
08:42:21|2090.27
08:42:22|2090.27
08:42:23|2090.27
08:42:24|2090.27
08:42:25|2090.27
08:42:26|2090.27
08:42:28|2088.7
08:42:29|2088.7
08:42:30|2088.7
08:42:32|2088.7
08:42:32|2088.7
08:42:33|2088.7
08:42:34|2088.7
08:42:35|2088.7
08:42:36|2088.7
08:42:37|2088.06
08:42:38|2088.06
08:42:39|2088.06
08:42:40|2089.21
08:42:41|2089.21
08:42:42|2089.21
08:42:43|2089.21
08:42:44|2089.21
08:42:45|2089.21
08:42:46|2089.21
08:42:48|2089.21
08:42:49|2087.51
08:42:49|2087.51
08:42:51|2087.51
08:42:52|2088.17
08:42:52|2088.17
08:42:54|2088.17
08:42:55|2088.17
08:42:55|2088.17
08:42:56|2088.07
08:42:57|2088.07
08:42:59|2088.07
08:43:00|2088.07
08:43:01|2088.07
08:43:02|2088.07
08:43:03|2088.07
08:43:04|2088.07
08:43:06|2088.07
08:43:06|2088.07
08:43:07|2088.07
08:43:08|2088.07
08:43:09|2088.07
08:43:10|2088.07
08:43:12|2088.07
08:43:12|2088.07
08:43:14|2088.18
08:43:15|2088.18
08:43:16|2088.18
08:43:17|2088.55
08:43:18|2088.97
08:43:19|2088.97
08:43:20|2088.97
08:43:22|2088.97
08:43:23|2088.97
08:43:23|2090.32
08:43:24|2090.32
08:43:26|2090.32
08:43:27|2090.32
08:43:29|2090.32
08:43:30|2090.32
08:43:30|2090.32
08:43:32|2090.32
08:43:32|2090.32
08:43:34|2090.32
08:43:34|2090.32
08:43:35|2090.32
08:43:37|2090.32
08:43:37|2088.97
08:43:39|2089.76
08:43:40|2089.76
08:43:40|2089.76
08:43:41|2089.76
08:43:43|2089.76
08:43:44|2089.76
08:43:45|2089.41
08:43:46|2089.41
08:43:47|2089.41
08:43:49|2089.41
08:43:50|2089.41
08:43:50|2089.41
08:43:51|2089.41
08:43:53|2089.41
08:43:53|2090.9
08:43:54|2091.14
08:43:55|2091.14
08:43:57|2091.14
08:43:58|2091.3
08:43:59|2091.3
08:44:00|2091.3
08:44:02|2091.3
08:44:03|2091.3
08:44:04|2091.3
08:44:05|2091.3
08:44:07|2091.3
08:44:07|2091.3
08:44:09|2091.26
08:44:10|2091.37
08:44:10|2091.37
08:44:12|2091.37
08:44:13|2091.37
08:44:13|2091.16
08:44:15|2090.96
08:44:15|2090.96
08:44:17|2090.96
08:44:17|2090.96
08:44:18|2090.96
08:44:19|2090.96
08:44:20|2090.96
08:44:21|2092.15
08:44:23|2093.53
08:44:24|2093.53
08:44:25|2093.53
08:44:26|2093.25
08:44:27|2093.25
08:44:28|2093.25
08:44:29|2093.74
08:44:31|2093.74
08:44:31|2093.74
08:44:34|2094.05
08:44:34|2093.77
08:44:35|2094.83
08:44:37|2094.93
08:44:38|2094.93
08:44:39|2093.45
08:44:39|2093.45
08:44:41|2093.98
08:44:41|2093.72
08:44:42|2093.72
08:44:44|2093.36
08:44:45|2093.36
08:44:46|2091.72
08:44:48|2091.36
08:44:49|2091.36
08:44:50|2091.51
08:44:51|2091.51
08:44:52|2091.51
08:44:52|2091.51
08:44:53|2091.37
08:44:55|2091.37
08:44:56|2091.37
08:44:57|2090.69
08:44:58|2090.58
08:44:58|2090.58
08:44:59|2090.58
08:45:01|2090.58
08:45:01|2090.58
08:45:03|2090.97
08:45:04|2090.97
08:45:04|2090.97
08:45:06|2090.97
08:45:07|2090.97
08:45:08|2090.97
08:45:09|2090.97
08:45:10|2090.97
08:45:11|2090.97
08:45:12|2090.97
08:45:13|2090.97
08:45:14|2090.97
08:45:16|2090.97
08:45:16|2090.97
08:45:17|2090.97
08:45:19|2090.97
08:45:20|2090.97
08:45:20|2090.97
08:45:22|2090.97
08:45:23|2090.97
08:45:25|2090.16
08:45:26|2090.16
08:45:26|2090.16
08:45:28|2090.16
08:45:29|2090.16
08:45:30|2089.49
08:45:31|2089.48
08:45:32|2089.48
08:45:34|2089.48
08:45:34|2089.48
08:45:36|2089.48
08:45:37|2089.48
08:45:37|2089.48
08:45:38|2089.48
08:45:41|2089.48
08:45:42|2088.66
08:45:43|2088.66
08:45:43|2088.66
08:45:45|2088.66
08:45:46|2088.23
08:45:47|2087.7
08:45:48|2087.7
08:45:48|2087.7
08:45:51|2088.24
08:45:51|2088.24
08:45:52|2088.24
08:45:53|2088.24
08:45:54|2088.24
08:45:55|2088.24
08:45:56|2089.85
08:45:58|2090.
08:45:59|2090.
08:46:00|2090.
08:46:01|2090.
08:46:02|2090.
08:46:03|2090.
08:46:04|2090.
08:46:05|2090.
08:46:06|2090.
08:46:07|2090.
08:46:08|2090.
08:46:09|2090.
08:46:11|2089.05
08:46:12|2089.05
08:46:14|2089.05
08:46:14|2089.05
08:46:15|2089.05
08:46:16|2089.62
08:46:17|2089.62
08:46:18|2089.62
08:46:19|2089.62
08:46:20|2089.62
08:46:21|2089.62
08:46:22|2089.11
08:46:23|2089.11
08:46:25|2089.11
08:46:26|2089.11
08:46:27|2089.11
08:46:29|2089.11
08:46:30|2089.11
08:46:31|2089.11
08:46:32|2089.11
08:46:33|2089.11
08:46:34|2089.11
08:46:35|2089.11
08:46:36|2089.11
08:46:37|2089.11
08:46:38|2089.11
08:46:39|2089.11
08:46:40|2089.11
08:46:41|2088.74
08:46:42|2088.74
08:46:43|2088.74
08:46:45|2088.74
08:46:45|2088.74
08:46:47|2088.74
08:46:48|2088.74
08:46:48|2088.74
08:46:49|2088.74
08:46:50|2088.74
08:46:51|2088.74
08:46:52|2088.74
08:46:53|2088.74
08:46:54|2088.74
08:46:55|2089.01
08:46:56|2089.01
08:46:58|2089.01
08:46:59|2089.28
08:46:59|2089.28
08:47:00|2089.28
08:47:01|2089.37
08:47:03|2088.48
08:47:04|2088.48
08:47:05|2088.49
08:47:06|2088.49
08:47:07|2088.49
08:47:09|2088.49
08:47:10|2088.49
08:47:11|2088.49
08:47:12|2088.49
08:47:14|2088.49
08:47:15|2088.49
08:47:15|2088.49
08:47:17|2088.49
08:47:18|2087.1
08:47:19|2087.1
08:47:20|2087.1
08:47:20|2087.1
08:47:22|2087.1
08:47:24|2087.1
08:47:25|2087.87
08:47:27|2087.87
08:47:27|2087.87
08:47:29|2087.76
08:47:29|2087.76
08:47:31|2087.76
08:47:32|2087.76
08:47:34|2087.76
08:47:34|2087.76
08:47:35|2087.76
08:47:36|2087.76
08:47:37|2087.76
08:47:38|2087.76
08:47:39|2087.76
08:47:40|2087.76
08:47:42|2087.22
08:47:42|2087.22
08:47:43|2087.1
08:47:44|2087.1
08:47:45|2087.1
08:47:46|2087.39
08:47:47|2087.39
08:47:48|2087.39
08:47:49|2087.43
08:47:50|2087.43
08:47:51|2087.43
08:47:52|2087.43
08:47:53|2087.43
08:47:54|2087.43
08:47:55|2087.43
08:47:56|2087.61
08:47:57|2087.61
08:47:58|2087.61
08:47:59|2087.61
08:48:00|2087.61
08:48:01|2087.61
08:48:02|2087.61
08:48:04|2087.61
08:48:05|2087.61
08:48:05|2087.61
08:48:06|2087.61
08:48:07|2087.61
08:48:09|2087.61
08:48:10|2087.61
08:48:10|2087.51
08:48:11|2087.51
08:48:12|2087.51
08:48:14|2087.51
08:48:14|2087.51
08:48:15|2087.51
08:48:16|2087.51
08:48:17|2087.51
08:48:18|2087.51
08:48:19|2087.51
08:48:20|2087.51
08:48:21|2087.51
08:48:22|2087.51
08:48:23|2087.51
08:48:24|2087.86
08:48:26|2087.86
08:48:27|2087.86
08:48:29|2087.86
08:48:30|2087.86
08:48:31|2087.86
08:48:32|2087.86
08:48:33|2087.5
08:48:34|2087.5
08:48:34|2087.83
08:48:36|2087.83
08:48:36|2087.83
08:48:37|2087.83
08:48:38|2087.83
08:48:40|2088.01
08:48:41|2088.
08:48:41|2088.
08:48:43|2088.17
08:48:43|2088.17
08:48:46|2088.15
08:48:46|2088.14
08:48:47|2088.14
08:48:48|2088.14
08:48:49|2088.14
08:48:50|2088.14
08:48:51|2088.14
08:48:52|2088.14
08:48:53|2088.14
08:48:54|2088.14
08:48:55|2088.14
08:48:56|2088.14
08:48:57|2088.14
08:48:58|2087.92
08:48:59|2087.92
08:49:00|2087.86
08:49:02|2087.86
08:49:02|2087.86
08:49:05|2087.54
08:49:05|2087.54
08:49:06|2087.56
08:49:07|2087.45
08:49:08|2087.45
08:49:09|2087.45
08:49:10|2087.74
08:49:11|2087.74
08:49:12|2087.74
08:49:13|2087.74
08:49:14|2087.74
08:49:15|2087.74
08:49:16|2087.74
08:49:17|2087.74
08:49:18|2087.74
08:49:19|2087.74
08:49:20|2087.74
08:49:21|2087.74
08:49:22|2087.74
08:49:23|2088.29
08:49:24|2088.29
08:49:25|2088.29
08:49:26|2088.29
08:49:27|2088.29
08:49:28|2088.29
08:49:29|2088.29
08:49:30|2088.29
08:49:31|2088.29
08:49:33|2087.73
08:49:35|2087.73
08:49:35|2087.73
08:49:37|2087.73
08:49:38|2087.73
08:49:38|2087.73
08:49:39|2087.73
08:49:40|2086.65
08:49:41|2086.65
08:49:42|2086.65
08:49:44|2086.53
08:49:45|2086.53
08:49:46|2086.53
08:49:47|2086.79
08:49:48|2086.79
08:49:49|2086.79
08:49:50|2086.79
08:49:51|2086.79
08:49:52|2086.79
08:49:53|2086.79
08:49:54|2086.79
08:49:55|2086.79
08:49:56|2086.79
08:49:57|2086.79
08:49:58|2086.79
08:49:59|2086.79
08:50:00|2086.79
08:50:01|2086.79
08:50:03|2086.79
08:50:03|2086.79
08:50:05|2085.77
08:50:06|2085.52
08:50:07|2085.52
08:50:09|2085.52
08:50:10|2085.52
08:50:12|2085.42
08:50:12|2085.42
08:50:13|2085.42
08:50:15|2085.38
08:50:16|2085.38
08:50:17|2084.97
08:50:17|2084.97
08:50:18|2084.97
08:50:19|2084.97
08:50:20|2084.97
08:50:22|2084.97
08:50:22|2085.54
08:50:24|2085.31
08:50:25|2085.31
08:50:26|2085.51
08:50:27|2085.51
08:50:29|2085.51
08:50:30|2085.51
08:50:31|2085.51
08:50:32|2085.51
08:50:34|2085.51
08:50:35|2085.72
08:50:36|2085.72
08:50:37|2085.72
08:50:38|2085.72
08:50:39|2085.72
08:50:40|2085.72
08:50:41|2085.72
08:50:42|2085.72
08:50:43|2085.72
08:50:44|2085.72
08:50:46|2085.72
08:50:47|2085.72
08:50:48|2085.72
08:50:48|2085.94
08:50:50|2085.72
08:50:51|2085.72
08:50:52|2085.72
08:50:53|2085.72
08:50:54|2085.72
08:50:55|2085.72
08:50:56|2085.72
08:50:57|2085.72
08:50:58|2085.72
08:50:59|2085.72
08:51:00|2085.72
08:51:01|2085.72
08:51:02|2085.72
08:51:03|2085.72
08:51:04|2085.72
08:51:06|2085.72
08:51:06|2085.72
08:51:07|2085.72
08:51:09|2085.72
08:51:10|2085.72
08:51:10|2085.72
08:51:12|2085.72
08:51:13|2085.72
08:51:14|2085.72
08:51:15|2085.72
08:51:15|2085.72
08:51:16|2085.72
08:51:17|2085.72
08:51:19|2085.72
08:51:19|2085.72
08:51:21|2085.17
08:51:22|2085.17
08:51:23|2085.17
08:51:24|2085.17
08:51:26|2085.27
08:51:26|2085.27
08:51:28|2085.52
08:51:29|2085.52
08:51:30|2085.52
08:51:31|2085.52
08:51:33|2085.52
08:51:33|2085.52
08:51:34|2085.52
08:51:35|2085.52
08:51:37|2085.52
08:51:38|2085.52
08:51:39|2085.05
08:51:39|2086.25
08:51:41|2086.25
08:51:42|2086.25
08:51:43|2086.25
08:51:44|2086.25
08:51:45|2086.19
08:51:46|2086.19
08:51:47|2086.19
08:51:48|2086.19
08:51:49|2086.19
08:51:50|2086.19
08:51:51|2086.95
08:51:53|2086.95
08:51:53|2086.95
08:51:54|2086.95
08:51:55|2086.95
08:51:56|2086.17
08:51:57|2086.17
08:51:58|2086.17
08:51:59|2086.17
08:52:01|2086.17
08:52:01|2086.17
08:52:03|2086.17
08:52:03|2086.17
08:52:05|2086.17
08:52:06|2086.94
08:52:07|2086.94
08:52:07|2086.94
08:52:09|2086.94
08:52:10|2086.94
08:52:11|2086.94
08:52:11|2086.94
08:52:12|2086.94
08:52:14|2086.94
08:52:14|2086.94
08:52:15|2085.01
08:52:17|2085.01
08:52:17|2085.01
08:52:19|2085.01
08:52:20|2085.01
08:52:21|2085.01
08:52:21|2085.01
08:52:23|2085.53
08:52:23|2085.53
08:52:25|2085.53
08:52:26|2085.53
08:52:27|2085.53
08:52:28|2085.53
08:52:29|2085.53
08:52:31|2085.53
08:52:32|2085.53
08:52:34|2085.53
08:52:35|2085.53
08:52:36|2085.53
08:52:37|2085.53
08:52:38|2085.69
08:52:39|2085.69
08:52:40|2085.94
08:52:41|2084.56
08:52:42|2084.56
08:52:43|2084.56
08:52:44|2084.56
08:52:45|2084.56
08:52:46|2084.56
08:52:47|2084.56
08:52:48|2084.48
08:52:49|2084.48
08:52:50|2084.48
08:52:51|2084.47
08:52:52|2084.27
08:52:53|2084.14
08:52:55|2084.27
08:52:55|2084.49
08:52:56|2084.49
08:52:57|2084.49
08:52:59|2084.49
08:53:01|2084.49
08:53:01|2084.49
08:53:03|2084.49
08:53:04|2084.42
08:53:04|2084.42
08:53:06|2084.42
08:53:06|2084.42
08:53:08|2084.42
08:53:08|2084.42
08:53:09|2084.42
08:53:11|2084.42
08:53:12|2084.42
08:53:13|2084.42
08:53:13|2084.42
08:53:15|2084.42
08:53:16|2084.42
08:53:16|2084.42
08:53:17|2084.42
08:53:19|2084.42
08:53:19|2084.42
08:53:21|2084.42
08:53:21|2084.4
08:53:22|2084.4
08:53:23|2084.4
08:53:24|2084.4
08:53:25|2084.4
08:53:26|2084.4
08:53:28|2084.4
08:53:29|2084.4
08:53:29|2084.4
08:53:31|2084.4
08:53:32|2084.4
08:53:33|2084.4
08:53:35|2084.4
08:53:35|2084.4
08:53:36|2083.87
08:53:37|2084.19
08:53:39|2084.19
08:53:40|2083.99
08:53:41|2083.87
08:53:42|2084.07
08:53:42|2084.06
08:53:44|2084.44
08:53:45|2084.42
08:53:46|2084.42
08:53:47|2084.42
08:53:48|2084.42
08:53:49|2084.42
08:53:50|2084.42
08:53:51|2084.42
08:53:52|2084.64
08:53:53|2084.64
08:53:54|2084.64
08:53:55|2084.64
08:53:56|2084.64
08:53:57|2084.64
08:53:58|2084.64
08:53:59|2084.64
08:54:00|2084.64
08:54:01|2084.64
08:54:02|2084.64
08:54:03|2084.64
08:54:04|2084.64
08:54:05|2084.64
08:54:06|2084.64
08:54:07|2084.64
08:54:08|2084.64
08:54:09|2084.64
08:54:11|2085.88
08:54:12|2085.88
08:54:13|2085.88
08:54:14|2085.9
08:54:15|2085.9
08:54:16|2085.91
08:54:17|2085.91
08:54:18|2085.91
08:54:20|2085.97
08:54:20|2085.97
08:54:22|2085.97
08:54:22|2085.97
08:54:24|2085.97
08:54:25|2085.97
08:54:26|2085.41
08:54:27|2085.41
08:54:27|2085.41
08:54:28|2085.02
08:54:29|2085.02
08:54:30|2085.02
08:54:32|2085.02
08:54:33|2085.02
08:54:34|2085.02
08:54:35|2085.02
08:54:36|2085.02
08:54:37|2085.02
08:54:38|2085.02
08:54:39|2085.02
08:54:40|2085.02
08:54:41|2085.3
08:54:42|2085.3
08:54:44|2085.3
08:54:45|2085.3
08:54:45|2085.3
08:54:47|2085.3
08:54:48|2085.3
08:54:49|2085.3
08:54:51|2085.3
08:54:51|2085.3
08:54:52|2085.72
08:54:53|2085.72
08:54:54|2086.46
08:54:55|2086.59
08:54:56|2086.59
08:54:57|2086.59
08:54:58|2086.59
08:54:59|2086.59
08:55:00|2086.57
08:55:02|2085.91
08:55:03|2085.91
08:55:03|2085.91
08:55:04|2085.91
08:55:06|2085.91
08:55:07|2085.91
08:55:08|2085.28
08:55:09|2085.28
08:55:10|2085.28
08:55:11|2085.28
08:55:12|2085.28
08:55:13|2085.28
08:55:14|2085.5
08:55:15|2085.5
08:55:16|2085.5
08:55:17|2085.5
08:55:18|2085.5
08:55:19|2085.5
08:55:20|2085.04
08:55:21|2085.04
08:55:22|2085.04
08:55:23|2085.04
08:55:24|2085.04
08:55:25|2085.04
08:55:26|2085.04
08:55:27|2085.04
08:55:28|2085.04
08:55:29|2085.04
08:55:30|2085.04
08:55:31|2085.04
08:55:32|2084.67
08:55:33|2085.19
08:55:35|2085.19
08:55:36|2085.19
08:55:37|2085.19
08:55:38|2085.19
08:55:38|2084.8
08:55:39|2084.8
08:55:40|2084.8
08:55:42|2084.8
08:55:43|2084.8
08:55:44|2084.8
08:55:45|2084.8
08:55:46|2084.8
08:55:47|2084.8
08:55:48|2084.8
08:55:49|2084.8
08:55:51|2084.8
08:55:51|2085.33
08:55:53|2085.33
08:55:53|2085.08
08:55:54|2085.08
08:55:56|2085.08
08:55:56|2084.87
08:55:57|2084.87
08:55:59|2084.87
08:55:59|2084.87
08:56:01|2084.87
08:56:01|2084.87
08:56:03|2085.52
08:56:04|2085.52
08:56:05|2085.52
08:56:06|2085.52
08:56:07|2085.52
08:56:08|2085.52
08:56:09|2085.52
08:56:10|2085.52
08:56:11|2085.52
08:56:12|2085.52
08:56:13|2085.52
08:56:15|2085.52
08:56:16|2084.78
08:56:16|2084.78
08:56:18|2084.78
08:56:19|2084.76
08:56:20|2084.76
08:56:21|2084.91
08:56:22|2084.91
08:56:23|2084.91
08:56:24|2084.76
08:56:25|2084.76
08:56:26|2084.76
08:56:27|2084.76
08:56:28|2084.76
08:56:29|2084.76
08:56:30|2084.79
08:56:31|2084.79
08:56:32|2084.79
08:56:33|2084.59
08:56:34|2084.59
08:56:35|2084.59
08:56:36|2084.59
08:56:37|2085.07
08:56:38|2085.07
08:56:39|2085.07
08:56:40|2085.07
08:56:42|2085.07
08:56:43|2085.07
08:56:43|2084.99
08:56:44|2084.99
08:56:46|2084.99
08:56:46|2084.99
08:56:48|2084.99
08:56:48|2084.99
08:56:49|2084.99
08:56:50|2084.99
08:56:52|2084.91
08:56:53|2084.91
08:56:53|2084.91
08:56:54|2084.91
08:56:56|2084.91
08:56:57|2084.91
08:56:57|2084.91
08:56:58|2084.91
08:56:59|2084.91
08:57:00|2084.91
08:57:02|2084.91
08:57:03|2084.91
08:57:04|2084.91
08:57:05|2084.23
08:57:07|2084.23
08:57:07|2084.23
08:57:08|2084.23
08:57:09|2084.23
08:57:11|2084.23
08:57:11|2084.23
08:57:12|2084.23
08:57:14|2084.23
08:57:14|2084.23
08:57:15|2084.23
08:57:16|2084.23
08:57:18|2084.23
08:57:19|2084.23
08:57:21|2084.23
08:57:22|2084.34
08:57:22|2084.34
08:57:23|2084.34
08:57:25|2084.34
08:57:25|2084.34
08:57:27|2084.34
08:57:27|2084.34
08:57:28|2084.34
08:57:29|2084.34
08:57:30|2084.34
08:57:31|2084.34
08:57:32|2084.34
08:57:33|2084.34
08:57:35|2084.34
08:57:36|2084.34
08:57:38|2084.51
08:57:38|2084.51
08:57:40|2084.37
08:57:41|2084.37
08:57:41|2084.37
08:57:43|2084.37
08:57:43|2084.37
08:57:44|2084.37
08:57:45|2084.37
08:57:46|2084.37
08:57:48|2084.37
08:57:49|2084.37
08:57:49|2084.44
08:57:50|2084.44
08:57:52|2084.44
08:57:52|2084.44
08:57:54|2084.44
08:57:55|2084.44
08:57:56|2084.44
08:57:57|2084.44
08:57:59|2084.44
08:58:00|2084.44
08:58:02|2084.44
08:58:03|2084.44
08:58:04|2084.44
08:58:05|2084.44
08:58:06|2084.44
08:58:07|2084.44
08:58:08|2084.44
08:58:09|2084.44
08:58:10|2083.81
08:58:11|2083.81
08:58:12|2083.48
08:58:14|2083.6
08:58:15|2083.57
08:58:16|2083.25
08:58:18|2083.25
08:58:18|2083.25
08:58:19|2083.14
08:58:21|2083.14
08:58:21|2083.14
08:58:22|2083.14
08:58:24|2083.14
08:58:24|2083.14
08:58:25|2083.14
08:58:26|2083.14
08:58:27|2083.14
08:58:28|2083.14
08:58:30|2083.14
08:58:30|2083.14
08:58:31|2083.14
08:58:32|2083.14
08:58:33|2083.14
08:58:34|2083.14
08:58:35|2084.28
08:58:37|2084.28
08:58:38|2084.28
08:58:39|2084.28
08:58:40|2084.28
08:58:41|2084.28
08:58:42|2083.38
08:58:44|2083.38
08:58:44|2083.38
08:58:45|2083.38
08:58:47|2083.18
08:58:48|2083.18
08:58:49|2083.18
08:58:50|2083.18
08:58:51|2083.18
08:58:52|2083.18
08:58:53|2082.91
08:58:54|2082.91
08:58:54|2082.91
08:58:57|2082.91
08:58:57|2082.91
08:58:58|2082.91
08:58:59|2082.91
08:59:00|2083.14
08:59:01|2083.03
08:59:02|2083.14
08:59:03|2083.14
08:59:04|2083.14
08:59:05|2083.14
08:59:06|2084.13
08:59:08|2084.54
08:59:09|2084.54
08:59:11|2084.59
08:59:12|2083.87
08:59:13|2083.87
08:59:15|2083.87
08:59:16|2083.87
08:59:17|2083.87
08:59:18|2083.87
08:59:19|2083.02
08:59:20|2083.02
08:59:21|2083.02
08:59:22|2083.02
08:59:24|2083.02
08:59:24|2083.02
08:59:26|2083.02
08:59:27|2083.02
08:59:28|2083.02
08:59:29|2082.7
08:59:31|2082.7
08:59:32|2082.7
08:59:33|2082.55
08:59:33|2082.57
08:59:35|2082.57
08:59:36|2082.57
08:59:37|2082.57
08:59:38|2082.57
08:59:39|2082.57
08:59:40|2082.57
08:59:41|2082.31
08:59:42|2082.31
08:59:43|2081.84
08:59:45|2081.84
08:59:46|2081.84
08:59:47|2081.68
08:59:48|2081.68
08:59:49|2081.68
08:59:50|2081.6
08:59:51|2081.41
08:59:52|2081.41
08:59:53|2082.26
08:59:54|2082.26
08:59:55|2082.26
08:59:56|2082.26
08:59:57|2081.71
08:59:58|2081.71
08:59:59|2081.71
09:00:01|2081.71
09:00:02|2081.71
09:00:03|2081.09
09:00:04|2081.09
09:00:05|2081.47
09:00:06|2081.47
09:00:08|2081.82
09:00:09|2081.82
09:00:10|2081.82
09:00:11|2081.82
09:00:11|2080.46
09:00:13|2080.46
09:00:14|2080.46
09:00:15|2080.46
09:00:16|2080.46
09:00:16|2082.58
09:00:17|2082.58
09:00:19|2082.58
09:00:19|2082.58
09:00:21|2082.58
09:00:22|2082.58
09:00:23|2083.62
09:00:24|2083.51
09:00:25|2083.31
09:00:25|2083.31
09:00:26|2083.31
09:00:27|2083.31
09:00:28|2083.31
09:00:29|2083.31
09:00:30|2083.31
09:00:32|2083.31
09:00:32|2083.38
09:00:34|2082.85
09:00:34|2082.85
09:00:35|2083.11
09:00:37|2083.11
09:00:37|2083.11
09:00:39|2083.11
09:00:41|2083.11
09:00:42|2083.11
09:00:43|2083.11
09:00:44|2082.48
09:00:46|2082.48
09:00:46|2082.48
09:00:48|2082.48
09:00:49|2082.48
09:00:50|2082.48
09:00:51|2082.11
09:00:52|2082.18
09:00:53|2082.18
09:00:55|2082.18
09:00:55|2082.18
09:00:56|2082.18
09:00:58|2082.18
09:00:58|2082.18
09:01:00|2082.24
09:01:01|2082.24
09:01:02|2082.24
09:01:03|2082.24
09:01:04|2082.24
09:01:05|2082.24
09:01:07|2082.24
09:01:07|2082.24
09:01:08|2082.24
09:01:09|2082.24
09:01:11|2082.24
09:01:11|2082.24
09:01:13|2082.24
09:01:14|2082.24
09:01:15|2082.24
09:01:15|2082.24
09:01:17|2082.24
09:01:17|2082.24
09:01:18|2082.24
09:01:20|2082.24
09:01:21|2082.24
09:01:22|2082.8
09:01:23|2082.8
09:01:23|2082.8
09:01:25|2082.8
09:01:25|2082.8
09:01:26|2082.8
09:01:28|2082.8
09:01:28|2082.8
09:01:30|2082.8
09:01:30|2082.8
09:01:31|2082.8
09:01:33|2082.8
09:01:33|2082.8
09:01:35|2082.8
09:01:35|2082.8
09:01:36|2082.8
09:01:37|2082.8
09:01:38|2082.8
09:01:39|2082.8
09:01:41|2082.8
09:01:42|2082.8
09:01:43|2082.28
09:01:44|2082.28
09:01:45|2082.98
09:01:47|2083.14
09:01:48|2083.14
09:01:49|2083.14
09:01:50|2083.14
09:01:51|2083.14
09:01:52|2083.14
09:01:53|2083.14
09:01:54|2083.14
09:01:55|2083.14
09:01:56|2083.14
09:01:57|2083.14
09:01:58|2083.14
09:01:59|2083.14
09:02:00|2083.14
09:02:01|2083.14
09:02:02|2083.14
09:02:03|2083.14
09:02:04|2083.14
09:02:05|2083.14
09:02:06|2083.72
09:02:07|2083.72
09:02:08|2083.72
09:02:09|2083.72
09:02:10|2083.72
09:02:12|2084.31
09:02:12|2084.31
09:02:14|2084.31
09:02:15|2084.31
09:02:16|2084.31
09:02:16|2084.31
09:02:17|2084.31
09:02:19|2084.31
09:02:20|2084.31
09:02:21|2084.31
09:02:22|2084.31
09:02:23|2084.31
09:02:24|2084.31
09:02:25|2084.31
09:02:26|2084.31
09:02:27|2084.31
09:02:28|2084.31
09:02:29|2084.31
09:02:30|2084.31
09:02:31|2084.6
09:02:32|2084.72
09:02:33|2084.93
09:02:34|2084.93
09:02:35|2085.08
09:02:36|2085.08
09:02:37|2085.08
09:02:38|2085.08
09:02:39|2085.08
09:02:41|2085.08
09:02:41|2085.08
09:02:42|2085.08
09:02:44|2085.08
09:02:45|2085.08
09:02:47|2085.08
09:02:48|2085.08
09:02:49|2085.08
09:02:50|2085.08
09:02:51|2085.06
09:02:52|2085.06
09:02:53|2084.14
09:02:54|2084.14
09:02:55|2084.14
09:02:56|2084.14
09:02:57|2084.14
09:02:58|2084.14
09:02:59|2084.14
09:03:00|2084.14
09:03:01|2084.14
09:03:02|2084.81
09:03:03|2084.81
09:03:04|2084.81
09:03:05|2084.7
09:03:07|2084.7
09:03:07|2084.7
09:03:09|2085.94
09:03:10|2085.94
09:03:11|2085.94
09:03:12|2085.94
09:03:13|2086.71
09:03:14|2086.71
09:03:15|2086.71
09:03:16|2086.71
09:03:17|2086.71
09:03:18|2086.71
09:03:19|2086.87
09:03:20|2086.87
09:03:21|2087.29
09:03:23|2087.83
09:03:23|2087.49
09:03:25|2087.49
09:03:26|2087.49
09:03:27|2087.16
09:03:28|2087.16
09:03:29|2087.16
09:03:30|2087.55
09:03:31|2087.55
09:03:32|2087.55
09:03:33|2087.72
09:03:34|2087.72
09:03:35|2087.72
09:03:36|2087.72
09:03:37|2087.72
09:03:38|2087.72
09:03:39|2087.72
09:03:40|2087.72
09:03:41|2087.72
09:03:42|2087.72
09:03:43|2087.55
09:03:45|2087.55
09:03:45|2087.09
09:03:46|2087.09
09:03:48|2087.09
09:03:49|2087.09
09:03:50|2087.09
09:03:51|2087.09
09:03:52|2087.09
09:03:53|2087.09
09:03:54|2087.09
09:03:55|2087.09
09:03:56|2087.09
09:03:57|2087.09
09:03:58|2087.09
09:03:59|2087.09
09:04:00|2087.09
09:04:01|2087.09
09:04:02|2087.09
09:04:03|2087.09
09:04:04|2087.09
09:04:06|2088.71
09:04:06|2088.71
09:04:07|2088.71
09:04:09|2088.71
09:04:10|2088.71
09:04:11|2088.71
09:04:12|2088.71
09:04:13|2088.71
09:04:14|2088.71
09:04:15|2087.33
09:04:16|2087.33
09:04:17|2087.33
09:04:18|2087.33
09:04:19|2087.33
09:04:21|2087.33
09:04:21|2087.33
09:04:22|2087.33
09:04:23|2087.33
09:04:25|2087.33
09:04:25|2087.6
09:04:27|2087.6
09:04:27|2087.6
09:04:29|2087.6
09:04:30|2088.1
09:04:31|2088.1
09:04:32|2088.1
09:04:33|2088.1
09:04:34|2088.1
09:04:35|2088.1
09:04:36|2086.86
09:04:37|2086.86
09:04:38|2086.86
09:04:39|2086.86
09:04:40|2086.86
09:04:41|2086.86
09:04:42|2086.86
09:04:43|2086.86
09:04:45|2086.86
09:04:46|2086.86
09:04:48|2085.32
09:04:48|2085.32
09:04:49|2085.32
09:04:51|2085.32
09:04:51|2085.32
09:04:52|2085.32
09:04:54|2085.32
09:04:55|2085.32
09:04:56|2085.32
09:04:57|2085.32
09:04:59|2085.55
09:04:59|2085.55
09:05:00|2085.55
09:05:02|2085.55
09:05:03|2085.55
09:05:04|2085.39
09:05:05|2085.39
09:05:06|2084.92
09:05:07|2085.25
09:05:08|2085.25
09:05:09|2085.25
09:05:10|2085.25
09:05:11|2085.25
09:05:12|2085.25
09:05:13|2085.25
09:05:14|2085.25
09:05:15|2085.25
09:05:16|2085.15
09:05:18|2085.44
09:05:18|2085.63
09:05:19|2085.65
09:05:21|2085.65
09:05:22|2085.55
09:05:23|2085.55
09:05:24|2086.02
09:05:25|2086.02
09:05:26|2086.02
09:05:27|2086.02
09:05:28|2086.02
09:05:29|2086.02
09:05:30|2086.53
09:05:31|2086.53
09:05:32|2086.53
09:05:33|2086.53
09:05:34|2086.53
09:05:35|2086.7
09:05:36|2086.7
09:05:37|2086.7
09:05:38|2086.7
09:05:39|2086.7
09:05:40|2086.7
09:05:41|2087.29
09:05:42|2087.29
09:05:44|2088.11
09:05:45|2088.11
09:05:45|2088.3
09:05:47|2087.98
09:05:48|2087.98
09:05:49|2087.98
09:05:50|2087.98
09:05:52|2088.3
09:05:52|2088.3
09:05:53|2088.
09:05:54|2088.
09:05:55|2088.
09:05:57|2088.
09:05:58|2088.
09:05:59|2088.
09:06:00|2088.
09:06:02|2088.
09:06:03|2088.
09:06:04|2088.
09:06:06|2088.
09:06:06|2088.17
09:06:08|2088.17
09:06:08|2087.52
09:06:10|2087.5
09:06:10|2087.5
09:06:11|2087.5
09:06:13|2087.5
09:06:14|2087.5
09:06:14|2087.5
09:06:16|2087.5
09:06:16|2087.5
09:06:17|2087.5
09:06:18|2087.5
09:06:20|2087.5
09:06:21|2087.5
09:06:21|2088.17
09:06:23|2087.52
09:06:24|2087.52
09:06:25|2087.52
09:06:26|2087.52
09:06:28|2088.9
09:06:28|2088.9
09:06:29|2087.89
09:06:30|2087.89
09:06:31|2087.89
09:06:33|2087.89
09:06:33|2087.89
09:06:34|2087.89
09:06:36|2087.89
09:06:36|2087.89
09:06:37|2087.89
09:06:38|2087.89
09:06:40|2087.89
09:06:40|2087.89
09:06:41|2087.89
09:06:42|2087.89
09:06:43|2087.89
09:06:45|2088.9
09:06:46|2088.9
09:06:46|2088.9
09:06:47|2088.9
09:06:48|2088.9
09:06:49|2088.9
09:06:51|2088.9
09:06:52|2088.9
09:06:53|2088.9
09:06:54|2088.9
09:06:55|2088.9
09:06:56|2088.9
09:06:57|2088.9
09:06:59|2088.9
09:06:59|2088.9
09:07:01|2088.9
09:07:02|2088.9
09:07:03|2088.9
09:07:04|2088.9
09:07:06|2088.9
09:07:07|2088.9
09:07:08|2088.9
09:07:08|2088.9
09:07:09|2088.87
09:07:10|2088.87
09:07:12|2088.87
09:07:13|2088.87
09:07:14|2088.87
09:07:16|2088.87
09:07:17|2088.87
09:07:19|2088.87
09:07:20|2086.88
09:07:21|2086.82
09:07:22|2086.82
09:07:23|2086.82
09:07:24|2086.82
09:07:25|2086.82
09:07:26|2086.82
09:07:27|2086.82
09:07:28|2086.82
09:07:29|2086.82
09:07:30|2086.82
09:07:31|2086.82
09:07:32|2086.82
09:07:34|2086.82
09:07:34|2086.82
09:07:35|2086.82
09:07:37|2086.82
09:07:37|2086.82
09:07:38|2086.98
09:07:40|2086.98
09:07:41|2086.98
09:07:42|2086.98
09:07:42|2086.98
09:07:43|2086.98
09:07:45|2086.98
09:07:46|2086.98
09:07:47|2086.98
09:07:48|2086.98
09:07:49|2086.98
09:07:50|2086.98
09:07:51|2086.98
09:07:52|2086.05
09:07:53|2086.05
09:07:54|2086.05
09:07:55|2086.05
09:07:57|2086.05
09:07:57|2086.05
09:07:59|2086.05
09:08:00|2086.05
09:08:00|2086.05
09:08:02|2086.05
09:08:02|2086.05
09:08:04|2086.05
09:08:04|2086.05
09:08:06|2086.79
09:08:07|2086.79
09:08:08|2086.79
09:08:09|2086.79
09:08:11|2086.01
09:08:12|2086.01
09:08:13|2086.01
09:08:14|2086.01
09:08:15|2086.01
09:08:17|2086.01
09:08:18|2086.01
09:08:19|2086.01
09:08:20|2086.01
09:08:21|2086.01
09:08:22|2086.01
09:08:23|2086.01
09:08:24|2086.01
09:08:25|2086.01
09:08:26|2086.01
09:08:27|2086.01
09:08:28|2086.01
09:08:29|2086.01
09:08:30|2086.01
09:08:31|2086.01
09:08:32|2086.01
09:08:33|2086.01
09:08:34|2086.01
09:08:35|2086.01
09:08:36|2086.01
09:08:37|2086.01
09:08:38|2086.01
09:08:39|2086.01
09:08:40|2086.01
09:08:42|2086.01
09:08:42|2086.01
09:08:43|2086.01
09:08:44|2086.01
09:08:46|2086.01
09:08:47|2086.01
09:08:49|2086.56
09:08:50|2086.56
09:08:51|2086.56
09:08:52|2086.56
09:08:53|2086.56
09:08:54|2086.56
09:08:55|2086.56
09:08:56|2086.56
09:08:57|2086.56
09:08:58|2086.56
09:08:59|2086.56
09:09:00|2086.56
09:09:01|2086.56
09:09:02|2087.07
09:09:03|2087.07
09:09:04|2087.07
09:09:06|2086.1
09:09:07|2086.1
09:09:08|2086.1
09:09:08|2086.1
09:09:10|2086.1
09:09:11|2086.1
09:09:12|2086.1
09:09:13|2086.1
09:09:14|2086.1
09:09:14|2086.72
09:09:15|2086.72
09:09:16|2086.72
09:09:17|2086.72
09:09:19|2086.72
09:09:20|2086.72
09:09:21|2086.72
09:09:22|2086.72
09:09:23|2086.72
09:09:24|2086.72
09:09:25|2086.72
09:09:26|2086.72
09:09:27|2086.72
09:09:28|2086.72
09:09:29|2086.72
09:09:30|2086.72
09:09:31|2086.72
09:09:32|2086.72
09:09:33|2086.72
09:09:34|2086.72
09:09:35|2086.72
09:09:36|2086.72
09:09:37|2086.72
09:09:38|2086.72
09:09:39|2086.72
09:09:40|2086.72
09:09:41|2086.72
09:09:42|2086.72
09:09:43|2086.72
09:09:44|2086.72
09:09:45|2086.72
09:09:46|2086.72
09:09:48|2086.72
09:09:49|2086.72
09:09:50|2086.72
09:09:51|2086.72
09:09:52|2086.72
09:09:53|2086.72
09:09:54|2086.72
09:09:55|2086.72
09:09:56|2086.72
09:09:57|2086.72
09:09:58|2086.72
09:09:59|2086.72
09:10:00|2087.24
09:10:01|2087.24
09:10:02|2087.24
09:10:03|2087.46
09:10:05|2089.
09:10:06|2089.
09:10:08|2089.65
09:10:09|2089.65
09:10:10|2089.65
09:10:11|2089.65
09:10:12|2089.65
09:10:13|2090.11
09:10:14|2090.45
09:10:15|2091.63
09:10:16|2091.63
09:10:17|2091.85
09:10:18|2091.85
09:10:19|2092.15
09:10:20|2092.51
09:10:21|2092.51
09:10:22|2092.51
09:10:23|2092.51
09:10:24|2092.5
09:10:25|2092.5
09:10:26|2093.63
09:10:27|2093.3
09:10:28|2092.88
09:10:29|2092.59
09:10:30|2092.59
09:10:31|2092.06
09:10:32|2092.06
09:10:33|2091.53
09:10:34|2091.59
09:10:35|2091.59
09:10:36|2091.59
09:10:37|2091.59
09:10:38|2091.71
09:10:39|2091.71
09:10:40|2091.71
09:10:41|2091.71
09:10:42|2091.89
09:10:43|2091.89
09:10:44|2091.89
09:10:45|2091.89
09:10:46|2091.89
09:10:47|2091.89
09:10:49|2091.58
09:10:50|2091.81
09:10:51|2091.81
09:10:52|2091.81
09:10:53|2091.81
09:10:54|2090.97
09:10:55|2090.97
09:10:56|2090.97
09:10:57|2090.72
09:10:58|2090.99
09:10:59|2090.99
09:11:00|2090.99
09:11:02|2090.99
09:11:03|2090.99
09:11:03|2090.99
09:11:04|2090.99
09:11:05|2090.1
09:11:06|2089.93
09:11:08|2089.93
09:11:08|2089.93
09:11:09|2089.93
09:11:11|2089.93
09:11:11|2089.93
09:11:13|2089.47
09:11:14|2089.47
09:11:15|2089.47
09:11:16|2089.47
09:11:16|2089.47
09:11:18|2089.47
09:11:18|2088.99
09:11:20|2088.99
09:11:21|2089.47
09:11:22|2089.47
09:11:23|2089.47
09:11:24|2089.47
09:11:25|2089.47
09:11:26|2089.47
09:11:27|2089.24
09:11:28|2089.24
09:11:29|2089.24
09:11:30|2089.24
09:11:31|2089.24
09:11:32|2089.23
09:11:33|2089.23
09:11:34|2089.23
09:11:35|2089.23
09:11:36|2088.82
09:11:37|2088.77
09:11:38|2088.77
09:11:39|2088.74
09:11:40|2088.53
09:11:41|2088.53
09:11:42|2088.53
09:11:43|2088.53
09:11:44|2088.53
09:11:45|2089.63
09:11:46|2089.63
09:11:47|2090.51
09:11:48|2090.51
09:11:49|2090.6
09:11:50|2090.6
09:11:51|2090.6
09:11:52|2090.6
09:11:53|2090.6
09:11:54|2090.6
09:11:55|2090.6
09:11:56|2090.6
09:11:57|2090.6
09:11:59|2090.6
09:11:59|2090.6
09:12:00|2090.6
09:12:02|2090.84
09:12:03|2090.52
09:12:05|2089.94
09:12:06|2089.94
09:12:08|2089.94
09:12:09|2089.59
09:12:10|2089.59
09:12:11|2089.59
09:12:13|2089.59
09:12:13|2089.59
09:12:14|2089.59
09:12:15|2089.59
09:12:16|2089.59
09:12:17|2088.92
09:12:19|2088.92
09:12:20|2088.92
09:12:22|2088.92
09:12:22|2088.92
09:12:23|2088.7
09:12:24|2088.7
09:12:25|2088.7
09:12:26|2088.7
09:12:27|2089.03
09:12:28|2089.03
09:12:29|2089.03
09:12:30|2089.03
09:12:31|2089.03
09:12:32|2089.03
09:12:33|2089.03
09:12:34|2089.03
09:12:35|2089.03
09:12:36|2089.03
09:12:37|2089.03
09:12:38|2089.03
09:12:39|2089.03
09:12:40|2089.03
09:12:41|2089.03
09:12:42|2089.03
09:12:44|2089.03
09:12:44|2089.03
09:12:45|2089.03
09:12:46|2089.03
09:12:47|2089.03
09:12:48|2089.03
09:12:50|2089.03
09:12:50|2089.03
09:12:53|2089.03
09:12:53|2089.03
09:12:54|2089.03
09:12:55|2089.03
09:12:56|2089.03
09:12:57|2089.03
09:12:58|2089.03
09:12:59|2089.03
09:13:00|2089.03
09:13:01|2089.03
09:13:02|2089.03
09:13:03|2088.58
09:13:04|2088.58
09:13:06|2088.58
09:13:07|2088.58
09:13:08|2088.58
09:13:10|2088.58
09:13:10|2088.58
09:13:12|2088.58
09:13:12|2088.58
09:13:13|2088.58
09:13:14|2088.58
09:13:15|2088.58
09:13:17|2088.58
09:13:18|2088.58
09:13:19|2089.36
09:13:19|2089.36
09:13:22|2089.36
09:13:23|2089.36
09:13:24|2089.36
09:13:25|2089.36
09:13:26|2089.36
09:13:27|2089.36
09:13:28|2089.36
09:13:29|2089.36
09:13:29|2089.36
09:13:31|2089.36
09:13:32|2089.36
09:13:33|2089.36
09:13:34|2089.36
09:13:35|2089.36
09:13:36|2089.36
09:13:36|2089.36
09:13:38|2089.36
09:13:39|2089.36
09:13:40|2089.36
09:13:41|2089.36
09:13:42|2089.36
09:13:43|2089.36
09:13:43|2089.36
09:13:45|2089.36
09:13:46|2089.36
09:13:47|2089.36
09:13:48|2089.36
09:13:49|2089.36
09:13:50|2089.36
09:13:52|2088.67
09:13:53|2088.67
09:13:54|2088.67
09:13:55|2088.67
09:13:56|2088.67
09:13:57|2088.67
09:13:57|2088.67
09:13:58|2088.67
09:14:00|2088.67
09:14:00|2088.67
09:14:02|2088.67
09:14:03|2088.51
09:14:04|2088.51
09:14:05|2088.51
09:14:06|2089.22
09:14:07|2089.22
09:14:08|2089.22
09:14:09|2089.22
09:14:11|2089.22
09:14:11|2089.22
09:14:12|2089.22
09:14:13|2089.22
09:14:14|2089.22
09:14:15|2088.89
09:14:16|2088.89
09:14:17|2088.89
09:14:18|2088.89
09:14:19|2088.89
09:14:20|2088.89
09:14:21|2088.89
09:14:22|2088.89
09:14:23|2088.89
09:14:25|2088.89
09:14:25|2088.89
09:14:26|2088.89
09:14:27|2088.89
09:14:28|2088.47
09:14:29|2088.47
09:14:30|2088.47
09:14:31|2088.47
09:14:32|2088.47
09:14:33|2088.47
09:14:34|2088.47
09:14:35|2088.47
09:14:36|2088.47
09:14:37|2088.47
09:14:38|2088.47
09:14:39|2088.54
09:14:40|2088.54
09:14:41|2088.54
09:14:42|2088.54
09:14:43|2088.54
09:14:44|2088.42
09:14:46|2088.42
09:14:47|2088.42
09:14:47|2088.36
09:14:49|2087.85
09:14:50|2087.85
09:14:51|2087.85
09:14:52|2087.91
09:14:52|2087.91
09:14:55|2088.12
09:14:55|2088.12
09:14:56|2087.7
09:14:58|2087.7
09:14:58|2087.7
09:15:00|2087.7
09:15:01|2087.7
09:15:03|2087.7
09:15:03|2087.7
09:15:05|2087.7
09:15:07|2087.7
09:15:08|2087.7
09:15:09|2087.7
09:15:10|2087.7
09:15:11|2087.7
09:15:12|2087.7
09:15:13|2087.7
09:15:14|2087.7
09:15:15|2087.7
09:15:15|2087.7
09:15:17|2087.7
09:15:18|2087.7
09:15:19|2087.7
09:15:20|2087.7
09:15:21|2087.7
09:15:22|2087.7
09:15:23|2087.7
09:15:24|2087.7
09:15:25|2087.7
09:15:25|2087.7
09:15:27|2086.97
09:15:27|2086.97
09:15:30|2086.97
09:15:30|2086.97
09:15:31|2086.97
09:15:32|2086.97
09:15:33|2086.97
09:15:34|2086.97
09:15:35|2086.97
09:15:36|2086.97
09:15:37|2086.97
09:15:38|2087.43
09:15:39|2087.43
09:15:40|2087.43
09:15:41|2087.43
09:15:43|2087.43
09:15:43|2087.43
09:15:45|2087.43
09:15:46|2087.43
09:15:47|2087.65
09:15:48|2087.65
09:15:49|2087.65
09:15:50|2087.65
09:15:51|2087.65
09:15:52|2087.65
09:15:54|2087.65
09:15:55|2087.65
09:15:55|2087.65
09:15:57|2088.27
09:15:58|2087.88
09:15:59|2087.89
09:16:00|2087.89
09:16:01|2088.01
09:16:02|2088.01
09:16:03|2088.01
09:16:04|2087.7
09:16:05|2087.7
09:16:06|2087.7
09:16:08|2087.7
09:16:08|2087.7
09:16:09|2087.7
09:16:10|2087.7
09:16:12|2087.7
09:16:13|2087.7
09:16:14|2087.7
09:16:15|2087.7
09:16:16|2087.7
09:16:17|2087.7
09:16:18|2087.7
09:16:19|2087.7
09:16:20|2087.7
09:16:21|2087.7
09:16:22|2087.7
09:16:23|2088.13
09:16:24|2088.13
09:16:25|2088.13
09:16:26|2088.13
09:16:27|2088.13
09:16:28|2088.13
09:16:29|2088.13
09:16:30|2088.13
09:16:31|2088.5
09:16:32|2088.95
09:16:33|2088.95
09:16:34|2088.95
09:16:35|2088.95
09:16:37|2088.95
09:16:37|2088.95
09:16:38|2088.95
09:16:40|2088.95
09:16:41|2088.95
09:16:42|2088.95
09:16:43|2088.95
09:16:44|2088.95
09:16:46|2089.2
09:16:46|2089.2
09:16:47|2089.2
09:16:48|2089.63
09:16:49|2089.6
09:16:50|2089.2
09:16:52|2089.2
09:16:53|2088.65
09:16:54|2088.65
09:16:55|2088.08
09:16:56|2088.08
09:16:57|2088.08
09:16:59|2088.08
09:16:59|2088.08
09:17:01|2088.08
09:17:02|2088.08
09:17:03|2088.08
09:17:05|2088.08
09:17:05|2088.08
09:17:07|2088.08
09:17:08|2088.08
09:17:09|2088.08
09:17:09|2088.12
09:17:11|2088.12
09:17:12|2088.12
09:17:13|2088.12
09:17:14|2088.12
09:17:16|2088.12
09:17:16|2088.12
09:17:17|2088.12
09:17:19|2088.26
09:17:20|2088.26
09:17:21|2088.26
09:17:22|2088.26
09:17:23|2088.26
09:17:24|2088.26
09:17:25|2088.26
09:17:26|2088.26
09:17:27|2088.26
09:17:28|2088.26
09:17:29|2088.26
09:17:30|2088.26
09:17:31|2088.26
09:17:32|2088.26
09:17:33|2088.26
09:17:34|2088.26
09:17:35|2088.26
09:17:36|2088.26
09:17:37|2088.26
09:17:38|2088.26
09:17:39|2088.26
09:17:40|2088.26
09:17:41|2088.26
09:17:42|2089.42
09:17:43|2089.42
09:17:44|2088.84
09:17:45|2088.84
09:17:46|2088.68
09:17:47|2088.68
09:17:48|2088.68
09:17:49|2088.68
09:17:50|2088.68
09:17:51|2088.68
09:17:52|2088.68
09:17:53|2088.68
09:17:54|2088.68
09:17:56|2088.68
09:17:57|2088.68
09:17:58|2088.68
09:18:00|2088.68
09:18:00|2088.68
09:18:01|2088.68
09:18:03|2088.68
09:18:05|2088.68
09:18:06|2089.4
09:18:07|2089.4
09:18:09|2089.4
09:18:10|2089.4
09:18:11|2089.4
09:18:12|2089.4
09:18:13|2089.4
09:18:14|2088.84
09:18:15|2088.84
09:18:16|2088.84
09:18:17|2088.84
09:18:18|2088.43
09:18:19|2088.43
09:18:20|2088.43
09:18:21|2088.43
09:18:22|2088.43
09:18:23|2088.43
09:18:25|2088.43
09:18:26|2088.18
09:18:26|2088.18
09:18:28|2088.18
09:18:30|2088.18
09:18:30|2088.21
09:18:31|2088.21
09:18:32|2088.21
09:18:33|2088.21
09:18:34|2088.21
09:18:35|2088.05
09:18:36|2088.
09:18:37|2088.
09:18:38|2088.
09:18:39|2088.
09:18:40|2088.
09:18:41|2087.44
09:18:42|2087.44
09:18:43|2086.66
09:18:44|2086.85
09:18:45|2086.85
09:18:46|2086.85
09:18:47|2086.85
09:18:48|2086.85
09:18:49|2086.85
09:18:50|2086.85
09:18:51|2086.85
09:18:52|2086.85
09:18:53|2086.85
09:18:54|2086.85
09:18:56|2086.85
09:18:57|2086.85
09:18:58|2086.85
09:18:59|2086.85
09:19:01|2087.09
09:19:02|2086.97
09:19:02|2086.97
09:19:04|2086.97
09:19:05|2086.97
09:19:06|2086.97
09:19:07|2086.97
09:19:09|2086.65
09:19:09|2086.65
09:19:11|2086.65
09:19:11|2086.65
09:19:13|2086.65
09:19:13|2086.2
09:19:14|2086.2
09:19:15|2086.2
09:19:17|2086.2
09:19:17|2086.2
09:19:19|2086.2
09:19:19|2086.2
09:19:21|2086.2
09:19:22|2086.2
09:19:23|2086.2
09:19:24|2086.52
09:19:26|2086.52
09:19:26|2086.52
09:19:27|2086.52
09:19:28|2086.52
09:19:29|2086.52
09:19:31|2086.52
09:19:31|2086.52
09:19:33|2086.15
09:19:34|2086.15
09:19:35|2086.15
09:19:36|2086.15
09:19:38|2086.15
09:19:38|2086.15
09:19:39|2086.15
09:19:41|2086.15
09:19:42|2086.53
09:19:42|2086.53
09:19:44|2086.53
09:19:45|2086.53
09:19:46|2086.53
09:19:47|2086.53
09:19:47|2086.53
09:19:48|2086.75
09:19:49|2086.75
09:19:51|2086.75
09:19:52|2086.39
09:19:52|2086.29
09:19:53|2086.29
09:19:54|2086.29
09:19:55|2086.29
09:19:57|2086.29
09:19:59|2086.44
09:20:00|2086.44
09:20:01|2086.44
09:20:01|2086.44
09:20:02|2086.44
09:20:04|2086.44
09:20:05|2086.44
09:20:06|2086.44
09:20:08|2086.15
09:20:08|2085.71
09:20:10|2086.15
09:20:11|2086.15
09:20:12|2086.65
09:20:12|2086.65
09:20:14|2086.4
09:20:15|2086.4
09:20:16|2086.4
09:20:17|2086.4
09:20:18|2086.26
09:20:19|2086.26
09:20:19|2086.27
09:20:21|2086.27
09:20:22|2086.27
09:20:23|2086.27
09:20:24|2087.25
09:20:24|2087.25
09:20:26|2087.25
09:20:26|2087.6
09:20:27|2087.6
09:20:29|2087.61
09:20:30|2087.61
09:20:30|2088.09
09:20:32|2088.09
09:20:33|2088.09
09:20:34|2088.11
09:20:35|2088.11
09:20:36|2088.49
09:20:36|2088.7
09:20:38|2088.7
09:20:39|2089.36
09:20:39|2089.36
09:20:41|2089.36
09:20:42|2089.36
09:20:42|2089.36
09:20:44|2089.21
09:20:45|2089.21
09:20:45|2088.95
09:20:47|2088.95
09:20:47|2088.95
09:20:48|2088.95
09:20:50|2088.95
09:20:51|2088.95
09:20:52|2088.5
09:20:52|2088.5
09:20:55|2088.5
09:20:55|2088.5
09:20:56|2088.5
09:20:57|2088.5
09:20:59|2088.5
09:21:01|2087.72
09:21:01|2087.72
09:21:02|2087.72
09:21:03|2087.72
09:21:05|2087.72
09:21:05|2087.72
09:21:06|2087.72
09:21:07|2087.72
09:21:09|2087.72
09:21:10|2087.72
09:21:11|2087.72
09:21:12|2087.72
09:21:13|2087.72
09:21:15|2087.72
09:21:15|2087.72
09:21:16|2087.72
09:21:17|2087.72
09:21:18|2087.72
09:21:19|2087.72
09:21:20|2087.72
09:21:21|2087.72
09:21:22|2088.55
09:21:23|2088.55
09:21:24|2088.55
09:21:25|2088.55
09:21:26|2088.55
09:21:27|2088.55
09:21:28|2088.55
09:21:29|2088.55
09:21:31|2088.55
09:21:31|2088.55
09:21:33|2088.55
09:21:34|2088.55
09:21:35|2088.77
09:21:35|2088.77
09:21:37|2088.77
09:21:38|2088.77
09:21:38|2088.77
09:21:40|2088.77
09:21:40|2089.87
09:21:42|2089.87
09:21:42|2089.87
09:21:44|2089.7
09:21:44|2089.7
09:21:45|2089.7
09:21:47|2089.7
09:21:48|2090.4
09:21:48|2090.4
09:21:49|2090.4
09:21:50|2090.4
09:21:51|2090.4
09:21:52|2090.4
09:21:54|2090.4
09:21:55|2090.4
09:21:55|2090.4
09:21:58|2090.43
09:21:59|2090.43
09:22:00|2090.43
09:22:00|2090.43
09:22:02|2089.68
09:22:04|2089.68
09:22:04|2089.68
09:22:06|2089.68
09:22:08|2089.68
09:22:09|2088.77
09:22:11|2088.77
09:22:12|2088.77
09:22:14|2088.77
09:22:14|2088.77
09:22:15|2088.77
09:22:17|2088.77
09:22:18|2088.77
09:22:19|2088.83
09:22:19|2088.83
09:22:21|2089.45
09:22:21|2089.45
09:22:23|2089.45
09:22:25|2089.45
09:22:25|2089.45
09:22:27|2089.45
09:22:27|2089.45
09:22:29|2089.45
09:22:30|2089.45
09:22:31|2089.45
09:22:32|2089.45
09:22:32|2089.45
09:22:34|2089.45
09:22:35|2089.45
09:22:36|2089.45
09:22:37|2089.45
09:22:39|2090.13
09:22:39|2090.13
09:22:40|2089.78
09:22:41|2089.78
09:22:42|2089.78
09:22:43|2089.78
09:22:44|2089.78
09:22:45|2089.78
09:22:46|2089.78
09:22:48|2089.78
09:22:49|2089.78
09:22:50|2089.78
09:22:51|2089.78
09:22:51|2089.78
09:22:53|2089.78
09:22:54|2090.89
09:22:55|2090.89
09:22:55|2090.89
09:22:56|2090.89
09:22:57|2090.89
09:23:00|2090.89
09:23:01|2090.57
09:23:02|2090.57
09:23:03|2090.57
09:23:04|2090.57
09:23:05|2090.57
09:23:06|2090.57
09:23:07|2090.5
09:23:08|2090.5
09:23:09|2090.5
09:23:10|2090.5
09:23:11|2090.5
09:23:12|2090.5
09:23:13|2090.5
09:23:14|2090.5
09:23:15|2090.5
09:23:16|2090.5
09:23:17|2090.5
09:23:18|2090.5
09:23:19|2090.5
09:23:20|2090.5
09:23:21|2090.5
09:23:23|2090.5
09:23:24|2090.5
09:23:25|2090.69
09:23:26|2090.69
09:23:27|2090.69
09:23:28|2090.37
09:23:29|2090.37
09:23:30|2090.37
09:23:30|2090.37
09:23:32|2090.37
09:23:33|2090.37
09:23:34|2090.37
09:23:34|2090.37
09:23:35|2089.9
09:23:36|2089.52
09:23:37|2089.9
09:23:39|2089.9
09:23:40|2089.9
09:23:40|2089.9
09:23:43|2089.9
09:23:43|2089.9
09:23:45|2089.9
09:23:45|2089.9
09:23:46|2089.9
09:23:47|2089.9
09:23:48|2089.9
09:23:49|2089.9
09:23:50|2089.9
09:23:51|2089.9
09:23:52|2089.9
09:23:53|2089.7
09:23:54|2089.7
09:23:55|2089.7
09:23:56|2089.7
09:23:57|2089.7
09:23:58|2089.7
09:23:59|2089.16
09:24:01|2088.94
09:24:03|2089.56
09:24:03|2089.56
09:24:05|2089.56
09:24:07|2089.56
09:24:07|2089.56
09:24:08|2089.56
09:24:09|2089.56
09:24:11|2089.56
09:24:11|2089.56
09:24:13|2089.56
09:24:14|2089.56
09:24:15|2089.7
09:24:17|2089.7
09:24:17|2089.82
09:24:18|2089.82
09:24:19|2089.82
09:24:20|2089.82
09:24:21|2091.
09:24:22|2091.
09:24:24|2091.
09:24:25|2091.
09:24:26|2091.85
09:24:27|2091.85
09:24:28|2091.85
09:24:29|2090.76
09:24:30|2090.76
09:24:31|2090.76
09:24:31|2090.76
09:24:33|2090.76
09:24:33|2091.43
09:24:35|2091.43
09:24:36|2091.43
09:24:37|2091.43
09:24:39|2091.43
09:24:39|2092.31
09:24:40|2092.31
09:24:41|2092.31
09:24:42|2092.31
09:24:43|2092.31
09:24:44|2092.31
09:24:45|2092.51
09:24:46|2092.51
09:24:47|2092.51
09:24:48|2092.51
09:24:49|2092.51
09:24:50|2092.51
09:24:51|2092.51
09:24:52|2092.51
09:24:54|2092.51
09:24:55|2092.51
09:24:56|2092.51
09:24:58|2092.51
09:24:58|2092.51
09:24:59|2092.51
09:25:00|2092.51
09:25:01|2092.51
09:25:03|2093.17
09:25:05|2093.26
09:25:06|2093.65
09:25:07|2093.65
09:25:08|2093.65
09:25:09|2093.35
09:25:10|2093.32
09:25:11|2092.41
09:25:12|2092.41
09:25:13|2092.41
09:25:14|2092.41
09:25:16|2093.32
09:25:16|2093.32
09:25:17|2093.32
09:25:18|2093.32
09:25:20|2093.32
09:25:21|2093.32
09:25:23|2093.32
09:25:23|2093.32
09:25:24|2093.32
09:25:25|2093.32
09:25:26|2093.32
09:25:27|2093.32
09:25:28|2093.32
09:25:29|2093.32
09:25:31|2093.32
09:25:31|2093.32
09:25:32|2093.32
09:25:33|2093.32
09:25:34|2093.32
09:25:35|2093.32
09:25:36|2093.32
09:25:37|2093.32
09:25:38|2093.42
09:25:39|2093.42
09:25:40|2093.42
09:25:41|2093.18
09:25:42|2093.18
09:25:43|2093.18
09:25:45|2093.93
09:25:45|2093.93
09:25:47|2094.43
09:25:48|2094.25
09:25:49|2094.25
09:25:49|2094.25
09:25:51|2094.25
09:25:52|2094.25
09:25:53|2094.25
09:25:54|2094.25
09:25:55|2094.25
09:25:55|2093.73
09:25:56|2093.73
09:25:58|2093.73
09:25:58|2094.06
09:26:00|2094.06
09:26:01|2094.06
09:26:02|2094.06
09:26:04|2094.06
09:26:05|2094.06
09:26:06|2094.06
09:26:07|2094.06
09:26:09|2094.06
09:26:09|2094.06
09:26:10|2094.06
09:26:11|2094.06
09:26:12|2093.43
09:26:13|2092.8
09:26:15|2092.79
09:26:15|2092.79
09:26:17|2092.79
09:26:19|2092.64
09:26:19|2092.64
09:26:20|2092.58
09:26:21|2092.58
09:26:22|2092.58
09:26:23|2092.58
09:26:24|2092.72
09:26:25|2092.72
09:26:26|2092.72
09:26:27|2092.72
09:26:28|2092.68
09:26:29|2092.68
09:26:30|2092.68
09:26:31|2092.68
09:26:32|2092.68
09:26:33|2092.68
09:26:34|2092.68
09:26:35|2092.68
09:26:36|2092.68
09:26:37|2092.19
09:26:38|2092.19
09:26:39|2092.19
09:26:40|2092.31
09:26:41|2092.31
09:26:42|2092.31
09:26:43|2092.37
09:26:44|2092.37
09:26:45|2092.36
09:26:46|2092.36
09:26:47|2092.36
09:26:48|2092.36
09:26:49|2092.36
09:26:50|2092.77
09:26:51|2092.77
09:26:52|2092.77
09:26:53|2092.77
09:26:54|2092.77
09:26:55|2092.77
09:26:56|2092.54
09:26:57|2092.54
09:26:58|2092.54
09:26:59|2092.54
09:27:00|2092.54
09:27:01|2092.54
09:27:02|2092.54
09:27:04|2092.74
09:27:06|2093.
09:27:07|2093.
09:27:08|2093.
09:27:10|2093.
09:27:11|2093.
09:27:12|2093.
09:27:12|2093.
09:27:14|2093.9
09:27:14|2093.9
09:27:15|2093.9
09:27:16|2093.69
09:27:17|2093.69
09:27:19|2094.46
09:27:21|2094.46
09:27:22|2094.46
09:27:23|2094.46
09:27:23|2094.58
09:27:24|2094.58
09:27:25|2094.58
09:27:26|2094.58
09:27:28|2094.58
09:27:28|2094.58
09:27:29|2094.85
09:27:30|2094.85
09:27:32|2094.77
09:27:32|2094.77
09:27:33|2094.77
09:27:34|2094.77
09:27:35|2094.77
09:27:36|2094.77
09:27:37|2094.77
09:27:38|2094.77
09:27:40|2094.81
09:27:40|2094.81
09:27:41|2094.81
09:27:42|2094.81
09:27:43|2094.81
09:27:44|2094.81
09:27:46|2094.81
09:27:47|2094.81
09:27:48|2094.81
09:27:49|2094.81
09:27:49|2094.77
09:27:51|2094.77
09:27:52|2094.77
09:27:52|2094.77
09:27:54|2094.77
09:27:55|2094.77
09:27:56|2094.77
09:27:56|2094.77
09:27:57|2095.
09:27:59|2095.03
09:27:59|2095.04
09:28:01|2095.04
09:28:01|2095.43
09:28:02|2095.43
09:28:03|2095.43
09:28:05|2094.88
09:28:07|2094.88
09:28:08|2094.88
09:28:09|2094.88
09:28:09|2094.27
09:28:10|2094.27
09:28:12|2094.27
09:28:13|2094.27
09:28:14|2094.27
09:28:16|2094.27
09:28:17|2094.27
09:28:17|2094.27
09:28:19|2094.27
09:28:20|2094.27
09:28:21|2094.27
09:28:22|2094.19
09:28:23|2094.19
09:28:24|2094.21
09:28:25|2094.21
09:28:26|2094.21
09:28:28|2094.21
09:28:28|2094.6
09:28:30|2094.61
09:28:30|2094.61
09:28:32|2094.61
09:28:32|2094.61
09:28:34|2094.61
09:28:35|2094.61
09:28:36|2094.61
09:28:37|2094.61
09:28:38|2094.61
09:28:39|2094.61
09:28:40|2094.61
09:28:41|2094.61
09:28:42|2094.59
09:28:43|2094.59
09:28:44|2094.59
09:28:45|2094.59
09:28:46|2094.59
09:28:47|2094.59
09:28:48|2094.59
09:28:49|2094.59
09:28:50|2094.59
09:28:51|2094.2
09:28:52|2094.2
09:28:53|2094.2
09:28:54|2094.2
09:28:55|2094.2
09:28:56|2094.2
09:28:57|2094.2
09:28:58|2094.2
09:28:59|2094.2
09:29:00|2094.2
09:29:01|2094.2
09:29:02|2094.2
09:29:03|2093.76
09:29:04|2093.76
09:29:05|2093.76
09:29:07|2094.03
09:29:08|2094.03
09:29:09|2094.03
09:29:10|2094.03
09:29:11|2094.03
09:29:12|2094.03
09:29:13|2094.03
09:29:14|2094.03
09:29:15|2093.77
09:29:16|2093.77
09:29:17|2093.77
09:29:18|2093.77
09:29:19|2093.43
09:29:20|2093.43
09:29:21|2093.43
09:29:22|2093.43
09:29:23|2093.43
09:29:24|2093.43
09:29:25|2093.43
09:29:26|2093.43
09:29:27|2093.43
09:29:28|2093.43
09:29:29|2093.43
09:29:30|2093.43
09:29:31|2093.43
09:29:32|2093.43
09:29:33|2093.43
09:29:34|2093.43
09:29:35|2093.43
09:29:36|2093.43
09:29:37|2093.43
09:29:38|2093.43
09:29:39|2093.43
09:29:40|2093.43
09:29:41|2093.43
09:29:42|2093.43
09:29:43|2093.43
09:29:44|2093.43
09:29:45|2093.43
09:29:46|2091.26
09:29:47|2091.26
09:29:48|2091.56
09:29:49|2091.56
09:29:50|2091.56
09:29:51|2091.56
09:29:52|2091.56
09:29:53|2091.56
09:29:54|2091.56
09:29:55|2091.56
09:29:56|2091.56
09:29:57|2091.56
09:29:59|2091.93
09:29:59|2091.93
09:30:00|2091.92
09:30:02|2091.92
09:30:02|2091.92
09:30:03|2091.92
09:30:04|2092.37
09:30:05|2092.37
09:30:07|2092.37
09:30:09|2092.37
09:30:09|2092.37
09:30:11|2092.37
09:30:12|2092.37
09:30:14|2092.37
09:30:14|2092.37
09:30:16|2091.87
09:30:16|2091.87
09:30:17|2091.87
09:30:19|2091.87
09:30:20|2092.7
09:30:21|2092.7
09:30:23|2092.7
09:30:23|2092.7
09:30:25|2093.01
09:30:26|2093.01
09:30:27|2093.01
09:30:28|2093.01
09:30:29|2093.01
09:30:30|2093.01
09:30:32|2092.91
09:30:32|2092.91
09:30:33|2093.21
09:30:34|2093.21
09:30:35|2093.21
09:30:36|2093.21
09:30:38|2093.21
09:30:38|2093.21
09:30:40|2093.21
09:30:40|2093.47
09:30:41|2093.47
09:30:42|2093.47
09:30:43|2093.47
09:30:45|2093.47
09:30:46|2093.47
09:30:47|2093.47
09:30:48|2093.47
09:30:49|2093.47
09:30:50|2093.47
09:30:51|2093.47
09:30:52|2093.47
09:30:53|2093.47
09:30:54|2093.47
09:30:55|2093.47
09:30:56|2093.47
09:30:57|2093.47
09:30:58|2093.47
09:30:59|2093.47
09:31:00|2093.47
09:31:01|2093.62
09:31:02|2093.62
09:31:03|2093.62
09:31:04|2093.62
09:31:05|2093.62
09:31:06|2093.62
09:31:07|2093.62
09:31:08|2093.62
09:31:09|2093.62
09:31:10|2093.62
09:31:12|2093.62
09:31:13|2093.62
09:31:14|2093.62
09:31:15|2093.62
09:31:16|2093.62
09:31:18|2093.62
09:31:18|2093.62
09:31:20|2093.41
09:31:21|2093.41
09:31:22|2093.41
09:31:23|2093.41
09:31:24|2093.41
09:31:25|2093.63
09:31:26|2093.63
09:31:27|2093.63
09:31:28|2093.63
09:31:29|2093.63
09:31:30|2093.63
09:31:31|2094.15
09:31:32|2094.15
09:31:33|2094.15
09:31:34|2094.15
09:31:35|2094.15
09:31:36|2094.15
09:31:36|2094.15
09:31:38|2094.15
09:31:39|2094.15
09:31:40|2094.15
09:31:41|2093.85
09:31:42|2093.85
09:31:43|2093.85
09:31:44|2093.85
09:31:45|2094.03
09:31:46|2094.29
09:31:47|2094.02
09:31:48|2093.22
09:31:49|2092.86
09:31:50|2092.83
09:31:51|2092.83
09:31:52|2092.83
09:31:53|2092.83
09:31:54|2092.83
09:31:55|2094.08
09:31:56|2094.08
09:31:57|2094.08
09:31:58|2094.08
09:31:59|2094.08
09:32:00|2094.02
09:32:01|2094.02
09:32:02|2094.02
09:32:03|2094.02
09:32:04|2094.02
09:32:05|2093.78
09:32:07|2093.45
09:32:07|2093.14
09:32:09|2093.16
09:32:10|2093.11
09:32:11|2093.1
09:32:13|2092.95
09:32:13|2092.95
09:32:14|2092.95
09:32:15|2093.4
09:32:16|2092.27
09:32:18|2092.27
09:32:19|2092.27
09:32:20|2092.27
09:32:21|2092.27
09:32:22|2092.27
09:32:23|2092.27
09:32:24|2092.27
09:32:26|2093.13
09:32:27|2093.68
09:32:28|2093.68
09:32:28|2093.68
09:32:29|2093.68
09:32:32|2093.68
09:32:33|2093.76
09:32:34|2093.76
09:32:35|2093.19
09:32:36|2093.19
09:32:36|2093.19
09:32:37|2093.1
09:32:39|2093.1
09:32:40|2093.35
09:32:41|2093.35
09:32:42|2093.72
09:32:43|2092.72
09:32:45|2092.7
09:32:46|2092.7
09:32:47|2092.19
09:32:47|2091.75
09:32:49|2091.75
09:32:50|2091.75
09:32:51|2091.75
09:32:51|2091.75
09:32:53|2091.75
09:32:54|2091.75
09:32:54|2091.75
09:32:56|2091.75
09:32:57|2091.75
09:32:59|2091.75
09:32:59|2091.75
09:33:00|2092.01
09:33:01|2092.03
09:33:02|2092.03
09:33:03|2092.03
09:33:04|2092.03
09:33:05|2092.03
09:33:06|2091.29
09:33:08|2091.1
09:33:08|2090.96
09:33:11|2090.96
09:33:12|2090.96
09:33:12|2090.86
09:33:15|2090.86
09:33:16|2090.86
09:33:16|2090.75
09:33:18|2091.58
09:33:20|2091.58
09:33:20|2091.58
09:33:22|2091.58
09:33:24|2091.58
09:33:24|2092.38
09:33:25|2092.38
09:33:26|2092.38
09:33:28|2092.38
09:33:29|2092.38
09:33:30|2092.38
09:33:31|2092.38
09:33:33|2092.38
09:33:34|2092.38
09:33:34|2092.38
09:33:36|2092.38
09:33:36|2092.38
09:33:38|2092.38
09:33:39|2092.38
09:33:40|2092.07
09:33:41|2092.07
09:33:41|2092.07
09:33:44|2092.07
09:33:44|2092.34
09:33:45|2092.34
09:33:46|2092.34
09:33:47|2092.34
09:33:48|2092.34
09:33:49|2092.34
09:33:50|2092.34
09:33:51|2092.34
09:33:52|2091.78
09:33:53|2091.78
09:33:54|2092.28
09:33:55|2092.28
09:33:56|2092.28
09:33:57|2092.28
09:33:58|2092.28
09:33:59|2092.28
09:34:00|2091.71
09:34:01|2091.71
09:34:02|2091.71
09:34:03|2091.71
09:34:04|2091.71
09:34:05|2091.71
09:34:06|2091.71
09:34:07|2091.71
09:34:08|2091.71
09:34:09|2091.71
09:34:10|2091.71
09:34:11|2091.71
09:34:13|2091.71
09:34:15|2091.71
09:34:16|2091.43
09:34:18|2091.43
09:34:19|2091.65
09:34:21|2091.03
09:34:21|2091.03
09:34:22|2091.03
09:34:23|2091.49
09:34:24|2091.49
09:34:25|2092.55
09:34:26|2092.55
09:34:28|2092.55
09:34:28|2092.55
09:34:30|2092.55
09:34:30|2092.55
09:34:32|2092.54
09:34:32|2092.54
09:34:34|2092.54
09:34:36|2092.58
09:34:36|2093.21
09:34:37|2093.21
09:34:38|2093.21
09:34:39|2093.21
09:34:40|2093.21
09:34:41|2092.41
09:34:42|2092.41
09:34:43|2092.37
09:34:44|2092.37
09:34:46|2092.52
09:34:47|2092.52
09:34:48|2092.52
09:34:49|2092.53
09:34:50|2092.53
09:34:50|2092.53
09:34:52|2092.53
09:34:53|2092.53
09:34:54|2092.53
09:34:55|2092.74
09:34:56|2092.74
09:34:57|2092.33
09:34:57|2092.33
09:34:58|2092.22
09:34:59|2092.22
09:35:02|2092.22
09:35:02|2092.22
09:35:03|2092.22
09:35:05|2091.53
09:35:06|2091.53
09:35:07|2092.68
09:35:08|2092.47
09:35:09|2092.47
09:35:10|2091.52
09:35:11|2091.52
09:35:13|2091.52
09:35:14|2091.52
09:35:15|2091.52
09:35:16|2091.79
09:35:16|2091.79
09:35:17|2091.79
09:35:19|2091.79
09:35:20|2091.79
09:35:21|2092.61
09:35:21|2092.61
09:35:23|2092.82
09:35:23|2092.73
09:35:25|2092.73
09:35:26|2092.51
09:35:26|2092.51
09:35:28|2092.51
09:35:28|2092.51
09:35:30|2092.51
09:35:31|2091.92
09:35:32|2091.92
09:35:33|2091.92
09:35:34|2092.13
09:35:35|2092.1
09:35:36|2092.1
09:35:37|2093.
09:35:37|2093.
09:35:39|2093.07
09:35:40|2093.07
09:35:40|2093.07
09:35:42|2093.07
09:35:43|2092.78
09:35:44|2092.78
09:35:44|2092.78
09:35:46|2092.78
09:35:47|2092.78
09:35:48|2092.78
09:35:49|2092.78
09:35:51|2092.78
09:35:51|2092.78
09:35:52|2092.78
09:35:53|2092.78
09:35:54|2092.78
09:35:55|2092.78
09:35:56|2092.78
09:35:57|2092.78
09:35:58|2092.8
09:35:59|2092.8
09:36:01|2092.8
09:36:02|2092.8
09:36:03|2092.8
09:36:04|2092.8
09:36:05|2092.8
09:36:06|2092.8
09:36:07|2092.8
09:36:08|2092.8
09:36:09|2092.8
09:36:09|2092.8
09:36:10|2092.8
09:36:12|2092.8
09:36:14|2093.33
09:36:14|2093.33
09:36:15|2093.33
09:36:17|2093.02
09:36:17|2093.02
09:36:19|2093.27
09:36:20|2093.27
09:36:20|2093.27
09:36:22|2093.27
09:36:23|2093.17
09:36:24|2092.78
09:36:25|2092.79
09:36:26|2092.79
09:36:28|2092.79
09:36:28|2092.79
09:36:29|2092.79
09:36:30|2092.79
09:36:31|2093.12
09:36:32|2093.12
09:36:34|2092.98
09:36:35|2092.98
09:36:36|2092.98
09:36:37|2092.98
09:36:38|2092.98
09:36:39|2092.98
09:36:40|2092.98
09:36:41|2092.98
09:36:41|2092.98
09:36:44|2092.21
09:36:44|2092.21
09:36:45|2092.73
09:36:47|2092.73
09:36:47|2092.73
09:36:48|2092.73
09:36:50|2092.73
09:36:51|2092.37
09:36:52|2092.13
09:36:53|2092.13
09:36:55|2092.13
09:36:56|2092.13
09:36:56|2092.13
09:36:58|2092.13
09:36:59|2091.64
09:36:59|2091.64
09:37:00|2091.95
09:37:01|2091.95
09:37:03|2091.95
09:37:04|2091.95
09:37:05|2091.95
09:37:06|2092.18
09:37:07|2092.18
09:37:09|2092.23
09:37:09|2092.23
09:37:10|2092.73
09:37:11|2092.73
09:37:12|2092.73
09:37:13|2092.73
09:37:15|2092.73
09:37:16|2092.73
09:37:18|2092.73
09:37:18|2092.73
09:37:19|2092.73
09:37:20|2092.73
09:37:21|2092.73
09:37:22|2092.73
09:37:23|2092.73
09:37:24|2092.73
09:37:25|2092.73
09:37:26|2092.73
09:37:27|2092.73
09:37:29|2092.73
09:37:29|2092.73
09:37:31|2092.73
09:37:33|2092.73
09:37:33|2092.73
09:37:34|2091.8
09:37:35|2091.8
09:37:36|2091.8
09:37:37|2091.8
09:37:38|2091.8
09:37:39|2091.8
09:37:40|2091.8
09:37:41|2091.8
09:37:42|2092.21
09:37:43|2091.5
09:37:44|2091.5
09:37:45|2091.5
09:37:46|2092.37
09:37:47|2092.37
09:37:48|2092.37
09:37:49|2092.37
09:37:50|2092.37
09:37:51|2092.37
09:37:52|2092.37
09:37:53|2092.37
09:37:54|2091.31
09:37:55|2090.46
09:37:56|2090.46
09:37:57|2090.46
09:37:58|2090.46
09:37:59|2090.46
09:38:00|2090.86
09:38:01|2090.86
09:38:02|2090.86
09:38:03|2090.92
09:38:04|2090.87
09:38:05|2090.87
09:38:06|2090.87
09:38:08|2090.87
09:38:09|2090.87
09:38:10|2092.01
09:38:11|2092.02
09:38:11|2091.88
09:38:13|2091.88
09:38:14|2091.88
09:38:15|2091.88
09:38:15|2091.92
09:38:17|2091.93
09:38:18|2091.93
09:38:19|2091.93
09:38:20|2091.93
09:38:21|2091.93
09:38:23|2091.99
09:38:23|2091.99
09:38:25|2091.99
09:38:26|2091.99
09:38:27|2091.99
09:38:28|2091.99
09:38:29|2091.99
09:38:31|2091.99
09:38:31|2091.7
09:38:32|2091.7
09:38:33|2091.7
09:38:34|2091.7
09:38:35|2091.7
09:38:37|2091.7
09:38:39|2091.7
09:38:39|2091.7
09:38:40|2091.7
09:38:41|2091.7
09:38:42|2091.7
09:38:43|2091.7
09:38:44|2091.7
09:38:45|2091.7
09:38:46|2091.7
09:38:47|2091.7
09:38:48|2091.7
09:38:49|2091.7
09:38:50|2091.7
09:38:51|2091.55
09:38:52|2091.59
09:38:53|2091.59
09:38:54|2091.59
09:38:55|2091.59
09:38:56|2091.92
09:38:57|2091.92
09:38:58|2091.92
09:38:59|2091.83
09:39:00|2091.83
09:39:01|2091.83
09:39:03|2091.83
09:39:04|2091.83
09:39:05|2091.83
09:39:06|2091.85
09:39:07|2091.85
09:39:08|2091.85
09:39:09|2091.85
09:39:10|2092.01
09:39:11|2092.01
09:39:12|2091.96
09:39:13|2090.05
09:39:14|2090.05
09:39:15|2090.05
09:39:17|2090.24
09:39:17|2090.24
09:39:18|2090.24
09:39:19|2090.24
09:39:21|2089.42
09:39:23|2089.36
09:39:24|2089.36
09:39:25|2089.36
09:39:26|2090.14
09:39:27|2090.38
09:39:28|2090.38
09:39:30|2089.51
09:39:30|2089.51
09:39:32|2089.23
09:39:33|2089.23
09:39:34|2089.23
09:39:34|2089.23
09:39:36|2089.23
09:39:37|2089.23
09:39:39|2089.23
09:39:39|2089.23
09:39:41|2089.23
09:39:42|2089.12
09:39:43|2089.12
09:39:44|2089.12
09:39:44|2089.12
09:39:45|2089.12
09:39:46|2089.12
09:39:47|2089.12
09:39:48|2089.1
09:39:49|2089.1
09:39:50|2089.1
09:39:51|2089.1
09:39:52|2089.1
09:39:54|2089.1
09:39:55|2089.1
09:39:56|2089.1
09:39:57|2089.1
09:39:58|2089.1
09:39:59|2089.1
09:40:00|2089.1
09:40:02|2089.1
09:40:03|2089.1
09:40:04|2089.1
09:40:05|2089.25
09:40:06|2089.24
09:40:07|2089.24
09:40:09|2089.24
09:40:10|2089.24
09:40:10|2089.24
09:40:11|2088.53
09:40:12|2088.53
09:40:13|2088.53
09:40:15|2088.14
09:40:16|2088.14
09:40:18|2088.05
09:40:19|2088.05
09:40:21|2088.05
09:40:21|2088.05
09:40:23|2088.03
09:40:24|2088.03
09:40:25|2087.5
09:40:26|2087.5
09:40:27|2087.5
09:40:28|2087.5
09:40:29|2087.5
09:40:30|2087.5
09:40:31|2088.02
09:40:32|2088.02
09:40:33|2087.96
09:40:35|2087.96
09:40:36|2087.96
09:40:36|2087.85
09:40:37|2087.85
09:40:38|2087.85
09:40:39|2087.85
09:40:40|2087.56
09:40:41|2087.56
09:40:42|2087.56
09:40:44|2087.56
09:40:44|2087.56
09:40:45|2087.56
09:40:46|2087.56
09:40:48|2087.56
09:40:49|2087.56
09:40:50|2087.56
09:40:50|2087.56
09:40:51|2087.64
09:40:52|2087.64
09:40:54|2087.45
09:40:55|2087.45
09:40:56|2087.45
09:40:57|2087.45
09:40:58|2087.45
09:40:59|2087.45
09:41:00|2087.45
09:41:01|2087.45
09:41:02|2087.45
09:41:03|2087.63
09:41:05|2087.94
09:41:05|2087.94
09:41:06|2087.83
09:41:08|2088.
09:41:09|2088.
09:41:09|2088.
09:41:11|2088.19
09:41:11|2088.09
09:41:13|2088.09
09:41:13|2088.09
09:41:15|2088.09
09:41:15|2087.54
09:41:16|2087.54
09:41:18|2087.54
09:41:20|2087.54
09:41:20|2087.54
09:41:22|2087.54
09:41:23|2088.86
09:41:24|2088.86
09:41:25|2088.86
09:41:26|2088.1
09:41:27|2088.1
09:41:28|2089.13
09:41:29|2089.13
09:41:31|2089.13
09:41:32|2089.13
09:41:33|2089.13
09:41:34|2089.13
09:41:35|2089.13
09:41:36|2089.13
09:41:37|2089.13
09:41:38|2089.13
09:41:40|2089.13
09:41:40|2088.34
09:41:41|2088.34
09:41:43|2088.34
09:41:43|2088.34
09:41:44|2088.34
09:41:46|2088.34
09:41:47|2088.34
09:41:49|2088.34
09:41:50|2088.34
09:41:51|2088.34
09:41:52|2088.34
09:41:53|2088.34
09:41:55|2088.34
09:41:55|2087.58
09:41:56|2087.58
09:41:57|2087.58
09:41:58|2087.58
09:41:59|2087.58
09:42:00|2087.58
09:42:01|2087.58
09:42:03|2087.58
09:42:04|2087.58
09:42:04|2087.58
09:42:06|2087.58
09:42:07|2087.58
09:42:07|2087.58
09:42:08|2087.58
09:42:09|2087.97
09:42:10|2087.97
09:42:12|2087.97
09:42:12|2087.97
09:42:13|2087.97
09:42:14|2087.97
09:42:16|2087.97
09:42:16|2087.97
09:42:17|2087.97
09:42:19|2087.97
09:42:21|2087.51
09:42:22|2087.51
09:42:23|2087.51
09:42:24|2087.51
09:42:26|2087.51
09:42:27|2087.51
09:42:27|2087.51
09:42:28|2087.51
09:42:30|2088.16
09:42:30|2088.16
09:42:31|2088.16
09:42:32|2088.16
09:42:33|2088.16
09:42:34|2088.16
09:42:36|2088.01
09:42:36|2088.01
09:42:37|2087.99
09:42:39|2087.99
09:42:40|2087.99
09:42:40|2087.99
09:42:42|2087.99
09:42:43|2087.99
09:42:43|2088.33
09:42:45|2088.33
09:42:46|2088.33
09:42:46|2088.33
09:42:47|2088.33
09:42:49|2088.33
09:42:49|2088.33
09:42:51|2088.17
09:42:52|2088.17
09:42:53|2088.17
09:42:54|2088.17
09:42:55|2088.17
09:42:56|2088.05
09:42:57|2088.05
09:42:58|2088.05
09:42:59|2088.05
09:43:00|2088.05
09:43:01|2088.05
09:43:02|2088.05
09:43:03|2088.05
09:43:04|2088.05
09:43:06|2087.63
09:43:06|2087.63
09:43:08|2087.63
09:43:09|2087.63
09:43:10|2087.63
09:43:11|2087.63
09:43:12|2087.63
09:43:13|2087.63
09:43:14|2087.63
09:43:15|2086.66
09:43:16|2086.66
09:43:17|2086.66
09:43:18|2086.66
09:43:19|2087.15
09:43:20|2087.15
09:43:22|2087.15
09:43:22|2087.15
09:43:23|2087.15
09:43:24|2087.15
09:43:25|2087.45
09:43:27|2087.45
09:43:27|2087.45
09:43:28|2087.45
09:43:30|2087.66
09:43:31|2087.66
09:43:32|2087.66
09:43:33|2087.66
09:43:34|2087.66
09:43:35|2087.67
09:43:36|2087.67
09:43:37|2087.67
09:43:38|2087.67
09:43:39|2087.67
09:43:41|2087.67
09:43:42|2087.67
09:43:42|2087.67
09:43:43|2087.67
09:43:44|2087.67
09:43:46|2087.67
09:43:47|2088.03
09:43:48|2088.03
09:43:49|2088.03
09:43:50|2088.03
09:43:51|2088.03
09:43:52|2088.03
09:43:53|2088.03
09:43:54|2088.03
09:43:55|2087.73
09:43:56|2087.73
09:43:58|2087.73
09:43:59|2087.73
09:43:59|2087.73
09:44:01|2087.15
09:44:02|2087.15
09:44:03|2087.15
09:44:04|2087.15
09:44:05|2087.15
09:44:06|2087.15
09:44:08|2087.15
09:44:09|2087.15
09:44:10|2087.15
09:44:11|2087.15
09:44:12|2087.15
09:44:13|2087.41
09:44:14|2087.41
09:44:15|2087.41
09:44:16|2087.41
09:44:17|2087.41
09:44:18|2087.41
09:44:19|2087.41
09:44:20|2087.41
09:44:22|2087.41
09:44:23|2087.41
09:44:24|2087.41
09:44:25|2087.41
09:44:26|2087.41
09:44:27|2087.41
09:44:28|2088.21
09:44:29|2088.21
09:44:31|2087.91
09:44:32|2087.91
09:44:32|2087.91
09:44:33|2087.91
09:44:35|2088.38
09:44:36|2088.38
09:44:37|2088.67
09:44:38|2088.67
09:44:39|2088.67
09:44:41|2088.68
09:44:42|2088.68
09:44:43|2088.68
09:44:43|2088.68
09:44:45|2088.68
09:44:46|2088.68
09:44:47|2088.68
09:44:48|2088.68
09:44:49|2088.68
09:44:50|2089.43
09:44:52|2089.43
09:44:52|2089.43
09:44:54|2089.43
09:44:54|2089.43
09:44:55|2089.43
09:44:56|2089.43
09:44:58|2089.43
09:44:59|2089.43
09:44:59|2089.43
09:45:01|2089.43
09:45:02|2089.43
09:45:02|2089.43
09:45:03|2089.43
09:45:04|2089.43
09:45:06|2088.42
09:45:07|2087.85
09:45:08|2087.95
09:45:10|2087.88
09:45:10|2087.97
09:45:12|2087.99
09:45:13|2087.99
09:45:14|2087.99
09:45:15|2088.08
09:45:16|2087.97
09:45:17|2087.97
09:45:18|2087.97
09:45:19|2087.97
09:45:20|2087.97
09:45:21|2087.97
09:45:23|2087.97
09:45:24|2087.97
09:45:26|2087.97
09:45:27|2087.97
09:45:28|2088.06
09:45:29|2088.06
09:45:30|2088.06
09:45:31|2087.81
09:45:33|2087.51
09:45:34|2087.51
09:45:35|2087.51
09:45:37|2087.51
09:45:37|2087.51
09:45:38|2087.51
09:45:39|2087.51
09:45:40|2087.51
09:45:41|2087.51
09:45:42|2087.51
09:45:43|2087.51
09:45:45|2088.08
09:45:46|2087.26
09:45:46|2087.15
09:45:47|2087.15
09:45:48|2087.15
09:45:50|2087.15
09:45:52|2087.15
09:45:52|2087.15
09:45:53|2087.15
09:45:54|2087.15
09:45:55|2087.15
09:45:56|2087.15
09:45:57|2087.15
09:45:58|2087.15
09:45:59|2087.15
09:46:00|2087.15
09:46:01|2087.15
09:46:02|2087.15
09:46:03|2087.15
09:46:05|2087.15
09:46:07|2087.15
09:46:07|2087.15
09:46:08|2087.15
09:46:10|2086.75
09:46:11|2086.75
09:46:12|2086.75
09:46:13|2086.75
09:46:13|2086.75
09:46:15|2086.75
09:46:16|2086.75
09:46:17|2086.75
09:46:18|2086.75
09:46:19|2086.75
09:46:20|2086.94
09:46:21|2086.94
09:46:22|2086.94
09:46:23|2086.94
09:46:25|2086.94
09:46:25|2086.94
09:46:27|2086.94
09:46:28|2086.94
09:46:29|2086.94
09:46:30|2086.94
09:46:32|2086.94
09:46:33|2086.94
09:46:34|2086.94
09:46:35|2086.94
09:46:36|2086.94
09:46:37|2086.94
09:46:38|2087.01
09:46:39|2087.01
09:46:40|2087.52
09:46:41|2087.52
09:46:42|2087.52
09:46:43|2087.52
09:46:44|2087.52
09:46:45|2087.52
09:46:47|2087.52
09:46:47|2087.52
09:46:49|2087.52
09:46:50|2087.52
09:46:51|2087.52
09:46:52|2087.52
09:46:53|2087.52
09:46:54|2087.52
09:46:55|2087.52
09:46:57|2087.52
09:46:57|2087.52
09:46:59|2087.52
09:46:59|2087.52
09:47:01|2087.52
09:47:01|2087.52
09:47:03|2087.52
09:47:04|2087.52
09:47:05|2087.52
09:47:06|2087.
09:47:07|2087.
09:47:08|2087.
09:47:09|2087.
09:47:10|2087.
09:47:11|2087.
09:47:12|2087.37
09:47:13|2087.37
09:47:14|2087.37
09:47:16|2087.02
09:47:16|2087.02
09:47:19|2087.02
09:47:19|2087.02
09:47:20|2087.26
09:47:21|2087.26
09:47:22|2087.26
09:47:23|2087.26
09:47:25|2087.26
09:47:26|2087.26
09:47:27|2087.26
09:47:28|2087.26
09:47:30|2087.26
09:47:30|2087.26
09:47:32|2087.26
09:47:33|2087.26
09:47:34|2087.26
09:47:34|2087.26
09:47:36|2087.26
09:47:36|2087.1
09:47:37|2087.1
09:47:39|2087.1
09:47:41|2087.1
09:47:41|2087.1
09:47:43|2087.1
09:47:44|2087.1
09:47:45|2087.1
09:47:46|2087.1
09:47:47|2087.1
09:47:48|2087.15
09:47:49|2087.15
09:47:49|2087.15
09:47:51|2087.15
09:47:52|2087.15
09:47:52|2087.15
09:47:54|2087.15
09:47:55|2087.15
09:47:56|2086.72
09:47:56|2086.72
09:47:58|2086.72
09:47:59|2086.72
09:47:59|2086.72
09:48:01|2086.72
09:48:02|2086.72
09:48:04|2086.72
09:48:04|2086.72
09:48:05|2086.72
09:48:06|2086.72
09:48:07|2086.72
09:48:08|2086.72
09:48:09|2086.78
09:48:11|2086.78
09:48:11|2086.78
09:48:13|2086.78
09:48:14|2086.78
09:48:14|2086.78
09:48:16|2086.65
09:48:18|2086.66
09:48:18|2086.66
09:48:19|2086.66
09:48:20|2086.66
09:48:21|2086.66
09:48:22|2086.66
09:48:23|2087.2
09:48:25|2088.55
09:48:26|2088.55
09:48:27|2088.55
09:48:29|2088.55
09:48:29|2088.55
09:48:30|2088.55
09:48:31|2088.55
09:48:33|2088.55
09:48:35|2088.55
09:48:36|2087.1
09:48:37|2087.18
09:48:38|2087.18
09:48:39|2087.18
09:48:41|2087.18
09:48:42|2087.18
09:48:43|2087.18
09:48:45|2087.18
09:48:45|2087.18
09:48:46|2086.92
09:48:47|2086.92
09:48:48|2087.
09:48:49|2086.99
09:48:50|2086.99
09:48:52|2087.01
09:48:53|2087.01
09:48:53|2087.05
09:48:55|2087.05
09:48:55|2087.05
09:48:57|2087.05
09:48:58|2087.9
09:48:59|2087.9
09:48:59|2087.9
09:49:00|2087.9
09:49:02|2087.9
09:49:04|2087.9
09:49:05|2087.9
09:49:07|2087.9
09:49:08|2087.9
09:49:09|2087.9
09:49:10|2087.9
09:49:11|2087.9
09:49:12|2087.9
09:49:13|2087.9
09:49:14|2086.94
09:49:15|2086.94
09:49:15|2086.94
09:49:16|2086.94
09:49:17|2086.94
09:49:19|2086.94
09:49:19|2086.94
09:49:20|2086.82
09:49:22|2086.82
09:49:23|2086.82
09:49:24|2086.82
09:49:25|2086.82
09:49:27|2086.82
09:49:27|2086.82
09:49:28|2086.82
09:49:29|2086.82
09:49:31|2086.82
09:49:32|2086.82
09:49:33|2086.82
09:49:35|2086.82
09:49:35|2086.82
09:49:36|2086.82
09:49:37|2086.82
09:49:38|2086.82
09:49:39|2086.53
09:49:40|2086.53
09:49:41|2085.93
09:49:43|2085.82
09:49:44|2085.82
09:49:45|2085.82
09:49:46|2085.82
09:49:46|2085.82
09:49:48|2085.82
09:49:49|2085.82
09:49:50|2085.82
09:49:51|2086.35
09:49:52|2086.15
09:49:52|2086.15
09:49:53|2086.15
09:49:55|2086.15
09:49:56|2086.15
09:49:57|2086.15
09:49:58|2086.15
09:49:58|2086.15
09:50:00|2086.15
09:50:01|2086.15
09:50:01|2086.15
09:50:03|2085.58
09:50:05|2085.64
09:50:05|2086.38
09:50:06|2086.38
09:50:08|2086.96
09:50:09|2086.96
09:50:10|2086.96
09:50:12|2087.04
09:50:12|2087.04
09:50:14|2087.04
09:50:15|2087.04
09:50:17|2086.99
09:50:17|2086.99
09:50:18|2086.99
09:50:19|2086.99
09:50:20|2086.99
09:50:21|2087.19
09:50:22|2087.19
09:50:23|2087.19
09:50:24|2084.95
09:50:25|2084.95
09:50:27|2084.95
09:50:29|2085.57
09:50:29|2083.63
09:50:30|2082.87
09:50:31|2082.78
09:50:32|2083.26
09:50:34|2083.26
09:50:35|2082.68
09:50:35|2082.68
09:50:37|2082.68
09:50:38|2082.68
09:50:39|2082.68
09:50:39|2084.01
09:50:41|2084.01
09:50:42|2084.01
09:50:43|2084.01
09:50:44|2084.01
09:50:45|2084.01
09:50:46|2084.01
09:50:47|2084.01
09:50:48|2084.01
09:50:48|2084.01
09:50:50|2084.01
09:50:51|2084.01
09:50:52|2084.01
09:50:53|2084.01
09:50:53|2084.44
09:50:54|2084.44
09:50:56|2084.44
09:50:56|2084.44
09:50:58|2084.32
09:50:59|2084.32
09:51:01|2084.32
09:51:01|2084.32
09:51:03|2084.32
09:51:03|2084.13
09:51:05|2084.13
09:51:06|2084.13
09:51:07|2084.13
09:51:07|2084.13
09:51:09|2084.13
09:51:10|2084.13
09:51:11|2084.13
09:51:12|2084.13
09:51:13|2084.13
09:51:14|2084.13
09:51:14|2084.13
09:51:16|2084.59
09:51:17|2084.59
09:51:18|2084.59
09:51:19|2084.59
09:51:20|2084.59
09:51:21|2084.59
09:51:22|2084.59
09:51:23|2084.59
09:51:24|2084.59
09:51:25|2084.59
09:51:26|2084.59
09:51:26|2083.3
09:51:27|2083.3
09:51:30|2083.3
09:51:31|2083.3
09:51:33|2083.3
09:51:34|2083.3
09:51:35|2083.3
09:51:35|2083.71
09:51:37|2083.71
09:51:39|2083.71
09:51:39|2083.38
09:51:40|2083.38
09:51:42|2083.54
09:51:43|2083.54
09:51:44|2083.54
09:51:45|2083.54
09:51:46|2083.54
09:51:47|2083.54
09:51:48|2083.54
09:51:49|2083.54
09:51:50|2083.61
09:51:51|2083.61
09:51:51|2083.61
09:51:52|2083.61
09:51:53|2083.61
09:51:55|2083.61
09:51:55|2083.61
09:51:58|2083.61
09:51:58|2083.61
09:51:59|2084.06
09:52:00|2084.06
09:52:01|2084.06
09:52:02|2084.06
09:52:03|2084.06
09:52:04|2084.06
09:52:05|2084.06
09:52:06|2082.98
09:52:08|2082.98
09:52:09|2082.98
09:52:10|2082.98
09:52:11|2082.98
09:52:12|2083.36
09:52:12|2083.36
09:52:14|2083.36
09:52:15|2083.36
09:52:16|2083.36
09:52:18|2083.36
09:52:18|2083.36
09:52:19|2083.36
09:52:20|2083.36
09:52:21|2083.36
09:52:22|2083.36
09:52:23|2083.36
09:52:24|2083.36
09:52:25|2083.36
09:52:26|2083.36
09:52:27|2083.36
09:52:29|2083.74
09:52:30|2083.74
09:52:32|2083.74
09:52:33|2083.74
09:52:35|2083.74
09:52:35|2083.74
09:52:37|2084.06
09:52:38|2084.06
09:52:39|2084.06
09:52:40|2084.06
09:52:42|2084.06
09:52:42|2084.06
09:52:43|2084.06
09:52:44|2084.06
09:52:45|2084.06
09:52:46|2084.06
09:52:47|2084.06
09:52:48|2084.06
09:52:50|2084.06
09:52:51|2084.06
09:52:52|2082.76
09:52:54|2083.46
09:52:54|2083.46
09:52:55|2083.46
09:52:56|2083.46
09:52:57|2083.46
09:52:58|2083.46
09:52:59|2083.46
09:53:00|2083.46
09:53:01|2083.46
09:53:02|2083.46
09:53:03|2083.46
09:53:05|2083.5
09:53:05|2083.5
09:53:06|2083.5
09:53:07|2083.5
09:53:08|2083.5
09:53:09|2083.5
09:53:11|2083.5
09:53:11|2083.5
09:53:13|2083.5
09:53:14|2083.5
09:53:15|2083.5
09:53:16|2083.5
09:53:16|2083.5
09:53:17|2083.5
09:53:19|2083.5
09:53:20|2083.5
09:53:21|2082.92
09:53:22|2082.92
09:53:22|2082.83
09:53:23|2083.08
09:53:25|2083.08
09:53:26|2083.08
09:53:27|2083.08
09:53:28|2083.08
09:53:29|2084.
09:53:29|2084.
09:53:32|2084.
09:53:32|2084.
09:53:33|2084.
09:53:34|2084.
09:53:35|2084.
09:53:36|2084.
09:53:37|2084.
09:53:38|2084.
09:53:40|2084.
09:53:42|2084.
09:53:42|2084.
09:53:43|2084.
09:53:44|2083.6
09:53:45|2083.6
09:53:46|2083.6
09:53:47|2083.6
09:53:48|2083.6
09:53:49|2083.6
09:53:50|2083.6
09:53:51|2083.6
09:53:52|2083.6
09:53:53|2083.6
09:53:54|2084.18
09:53:55|2084.18
09:53:56|2084.18
09:53:57|2084.18
09:53:58|2084.18
09:53:59|2084.18
09:54:00|2084.18
09:54:01|2084.18
09:54:03|2084.18
09:54:04|2084.05
09:54:05|2084.05
09:54:06|2084.05
09:54:08|2084.05
09:54:08|2084.05
09:54:09|2084.05
09:54:10|2084.05
09:54:11|2084.05
09:54:12|2084.05
09:54:13|2084.05
09:54:14|2084.05
09:54:15|2083.31
09:54:16|2083.31
09:54:17|2083.31
09:54:18|2083.31
09:54:19|2083.31
09:54:20|2083.64
09:54:21|2083.64
09:54:22|2083.64
09:54:23|2083.64
09:54:24|2083.64
09:54:25|2083.22
09:54:26|2083.19
09:54:27|2083.19
09:54:28|2083.19
09:54:29|2083.31
09:54:30|2083.56
09:54:32|2083.56
09:54:32|2083.56
09:54:34|2083.56
09:54:35|2083.56
09:54:36|2083.56
09:54:37|2083.56
09:54:38|2083.56
09:54:39|2083.56
09:54:40|2083.56
09:54:40|2083.56
09:54:43|2083.56
09:54:43|2083.56
09:54:44|2083.56
09:54:45|2083.56
09:54:46|2083.56
09:54:47|2083.56
09:54:48|2083.56
09:54:49|2083.56
09:54:50|2083.49
09:54:51|2083.49
09:54:52|2083.49
09:54:53|2083.49
09:54:54|2083.49
09:54:55|2083.49
09:54:56|2083.49
09:54:57|2083.49
09:54:58|2083.49
09:54:59|2083.49
09:55:01|2083.49
09:55:02|2083.49
09:55:04|2083.49
09:55:04|2083.49
09:55:05|2083.49
09:55:06|2083.49
09:55:07|2083.49
09:55:08|2083.67
09:55:09|2083.53
09:55:10|2083.53
09:55:11|2083.53
09:55:12|2083.53
09:55:14|2083.31
09:55:14|2083.41
09:55:15|2083.41
09:55:17|2083.41
09:55:18|2083.41
09:55:20|2083.41
09:55:20|2083.41
09:55:21|2083.41
09:55:22|2083.41
09:55:23|2083.41
09:55:24|2083.41
09:55:25|2083.41
09:55:26|2083.41
09:55:27|2083.41
09:55:29|2083.41
09:55:30|2083.41
09:55:31|2083.41
09:55:33|2083.41
09:55:33|2083.41
09:55:35|2083.41
09:55:36|2083.41
09:55:38|2083.41
09:55:38|2083.41
09:55:39|2083.41
09:55:41|2083.41
09:55:42|2083.41
09:55:44|2083.41
09:55:45|2083.41
09:55:46|2083.41
09:55:47|2083.41
09:55:48|2083.41
09:55:49|2083.41
09:55:50|2083.41
09:55:52|2083.41
09:55:52|2083.41
09:55:53|2083.41
09:55:54|2083.41
09:55:55|2083.41
09:55:56|2083.41
09:55:57|2083.41
09:55:58|2083.41
09:55:59|2083.41
09:56:01|2083.41
09:56:02|2083.41
09:56:03|2083.41
09:56:04|2083.41
09:56:05|2084.74
09:56:06|2085.21
09:56:07|2085.21
09:56:08|2085.21
09:56:09|2085.21
09:56:10|2085.21
09:56:11|2085.11
09:56:12|2085.11
09:56:13|2085.11
09:56:14|2084.9
09:56:15|2084.9
09:56:16|2084.9
09:56:17|2084.9
09:56:18|2084.9
09:56:19|2084.9
09:56:20|2084.9
09:56:21|2084.9
09:56:22|2084.9
09:56:23|2085.12
09:56:24|2085.12
09:56:25|2085.12
09:56:26|2085.12
09:56:27|2085.12
09:56:28|2085.12
09:56:29|2085.12
09:56:30|2085.12
09:56:31|2085.46
09:56:33|2085.46
09:56:33|2085.46
09:56:34|2085.46
09:56:35|2085.46
09:56:37|2085.46
09:56:39|2085.46
09:56:39|2085.46
09:56:40|2085.46
09:56:41|2085.46
09:56:42|2085.46
09:56:43|2085.46
09:56:44|2085.46
09:56:45|2085.46
09:56:46|2085.46
09:56:47|2085.46
09:56:48|2085.46
09:56:49|2085.32
09:56:50|2085.32
09:56:51|2085.32
09:56:52|2085.09
09:56:53|2085.09
09:56:54|2085.09
09:56:55|2085.09
09:56:56|2085.09
09:56:57|2085.09
09:56:58|2085.09
09:56:59|2085.09
09:57:01|2085.09
09:57:02|2085.09
09:57:02|2085.09
09:57:04|2086.48
09:57:06|2086.48
09:57:06|2086.48
09:57:07|2086.48
09:57:09|2086.51
09:57:10|2086.51
09:57:10|2086.51
09:57:11|2086.51
09:57:13|2086.51
09:57:15|2086.51
09:57:15|2086.51
09:57:16|2086.51
09:57:17|2086.51
09:57:18|2086.51
09:57:19|2086.51
09:57:20|2086.51
09:57:21|2086.51
09:57:22|2086.51
09:57:23|2086.51
09:57:24|2086.51
09:57:25|2086.51
09:57:26|2086.52
09:57:27|2086.52
09:57:28|2086.52
09:57:29|2086.52
09:57:30|2086.52
09:57:32|2086.52
09:57:33|2086.52
09:57:35|2085.65
09:57:36|2086.11
09:57:38|2086.11
09:57:39|2086.11
09:57:40|2086.11
09:57:42|2086.11
09:57:42|2086.17
09:57:43|2086.17
09:57:44|2086.17
09:57:45|2086.17
09:57:46|2086.17
09:57:47|2086.17
09:57:48|2086.17
09:57:49|2086.17
09:57:50|2086.17
09:57:51|2086.17
09:57:52|2086.17
09:57:53|2086.17
09:57:54|2086.17
09:57:55|2086.17
09:57:56|2086.17
09:57:57|2086.63
09:57:58|2086.63
09:57:59|2086.63
09:58:00|2086.63
09:58:02|2086.63
09:58:04|2086.63
09:58:05|2086.63
09:58:06|2086.63
09:58:08|2086.63
09:58:08|2086.63
09:58:09|2086.63
09:58:10|2086.63
09:58:11|2086.63
09:58:12|2086.63
09:58:13|2086.63
09:58:15|2086.63
09:58:16|2086.63
09:58:17|2086.63
09:58:18|2086.63
09:58:19|2086.63
09:58:20|2086.63
09:58:21|2086.63
09:58:22|2086.63
09:58:23|2086.63
09:58:24|2086.63
09:58:25|2086.63
09:58:25|2086.63
09:58:27|2086.63
09:58:28|2086.63
09:58:29|2086.63
09:58:30|2086.63
09:58:30|2086.63
09:58:32|2086.63
09:58:32|2086.63
09:58:34|2086.63
09:58:36|2086.63
09:58:37|2086.63
09:58:38|2086.63
09:58:39|2086.63
09:58:40|2086.63
09:58:42|2086.63
09:58:42|2086.63
09:58:43|2086.63
09:58:44|2086.63
09:58:45|2086.63
09:58:46|2086.63
09:58:47|2088.11
09:58:48|2088.11
09:58:49|2088.11
09:58:50|2088.14
09:58:51|2088.14
09:58:53|2088.14
09:58:54|2088.14
09:58:55|2088.14
09:58:55|2088.14
09:58:56|2088.14
09:58:57|2088.14
09:58:59|2088.14
09:58:59|2088.14
09:59:02|2088.72
09:59:03|2088.72
09:59:05|2088.72
09:59:06|2089.39
09:59:07|2089.39
09:59:09|2089.03
09:59:09|2088.41
09:59:10|2088.41
09:59:11|2088.41
09:59:12|2087.82
09:59:13|2087.02
09:59:14|2087.02
09:59:15|2087.02
09:59:16|2087.02
09:59:17|2087.02
09:59:19|2087.02
09:59:19|2087.02
09:59:21|2087.02
09:59:22|2087.02
09:59:22|2087.02
09:59:24|2087.02
09:59:25|2087.02
09:59:26|2087.02
09:59:26|2087.02
09:59:28|2087.02
09:59:29|2087.02
09:59:30|2087.02
09:59:30|2087.02
09:59:33|2087.02
09:59:34|2087.02
09:59:34|2087.02
09:59:36|2087.02
09:59:36|2087.02
09:59:39|2087.02
09:59:39|2087.02
09:59:41|2087.02
09:59:41|2087.02
09:59:43|2087.02
09:59:44|2087.02
09:59:44|2087.02
09:59:45|2087.02
09:59:46|2087.02
09:59:48|2087.02
09:59:49|2087.02
09:59:49|2087.02
09:59:50|2087.02
09:59:52|2087.02
09:59:53|2087.02
09:59:54|2087.02
09:59:54|2087.02
09:59:55|2087.02
09:59:57|2087.02
09:59:57|2087.02
09:59:59|2087.02
10:00:01|2087.02
10:00:01|2087.02
10:00:02|2087.02
10:00:03|2088.46
10:00:04|2088.75
10:00:06|2089.18
10:00:07|2088.87
10:00:08|2087.87
10:00:08|2087.87
10:00:10|2087.87
10:00:11|2087.87
10:00:12|2087.87
10:00:13|2087.87
10:00:14|2087.87
10:00:16|2087.87
10:00:16|2087.87
10:00:17|2087.76
10:00:18|2087.76
10:00:19|2087.68
10:00:20|2087.68
10:00:21|2087.68
10:00:22|2087.68
10:00:23|2087.79
10:00:24|2087.79
10:00:25|2087.79
10:00:26|2087.79
10:00:27|2087.79
10:00:28|2087.79
10:00:29|2087.79
10:00:30|2087.79
10:00:31|2087.79
10:00:32|2087.79
10:00:33|2087.79
10:00:34|2087.79
10:00:35|2087.79
10:00:37|2088.95
10:00:38|2088.95
10:00:40|2088.95
10:00:40|2088.14
10:00:42|2088.14
10:00:42|2088.14
10:00:44|2088.14
10:00:45|2088.14
10:00:46|2088.14
10:00:47|2088.14
10:00:48|2088.14
10:00:49|2088.14
10:00:49|2088.14
10:00:50|2088.14
10:00:51|2088.58
10:00:53|2088.58
10:00:55|2088.58
10:00:55|2088.58
10:00:56|2088.58
10:00:57|2088.58
10:00:58|2088.58
10:00:59|2088.58
10:01:00|2088.58
10:01:01|2088.58
10:01:03|2088.58
10:01:05|2088.58
10:01:05|2088.58
10:01:06|2088.58
10:01:08|2088.58
10:01:09|2088.58
10:01:11|2088.58
10:01:11|2088.58
10:01:13|2088.58
10:01:13|2088.58
10:01:15|2088.58
10:01:16|2088.58
10:01:16|2088.58
10:01:17|2088.58
10:01:19|2088.71
10:01:20|2088.71
10:01:21|2088.71
10:01:21|2088.71
10:01:23|2088.71
10:01:24|2088.66
10:01:24|2088.66
10:01:26|2088.66
10:01:27|2088.66
10:01:28|2088.66
10:01:29|2088.66
10:01:30|2088.66
10:01:31|2088.66
10:01:32|2088.66
10:01:33|2088.66
10:01:34|2088.66
10:01:35|2088.66
10:01:36|2088.66
10:01:37|2088.66
10:01:37|2088.66
10:01:38|2087.48
10:01:40|2087.48
10:01:41|2087.48
10:01:42|2087.65
10:01:44|2087.65
10:01:45|2087.65
10:01:46|2087.65
10:01:46|2087.65
10:01:49|2087.27
10:01:49|2088.45
10:01:50|2088.45
10:01:51|2088.45
10:01:53|2087.65
10:01:53|2088.8
10:01:55|2088.05
10:01:57|2088.05
10:01:57|2088.07
10:01:58|2088.04
10:02:00|2088.04
10:02:01|2088.04
10:02:01|2088.04
10:02:04|2088.04
10:02:04|2088.04
10:02:05|2088.04
10:02:06|2088.04
10:02:07|2089.54
10:02:08|2089.54
10:02:10|2089.54
10:02:11|2089.54
10:02:13|2089.54
10:02:13|2089.54
10:02:14|2089.54
10:02:15|2089.54
10:02:16|2089.05
10:02:17|2089.05
10:02:18|2089.05
10:02:19|2089.05
10:02:20|2089.05
10:02:21|2089.05
10:02:22|2088.9
10:02:23|2088.9
10:02:24|2088.44
10:02:25|2088.44
10:02:26|2088.44
10:02:27|2088.36
10:02:28|2088.36
10:02:29|2088.36
10:02:30|2088.36
10:02:31|2088.36
10:02:32|2088.16
10:02:33|2088.16
10:02:34|2088.16
10:02:35|2088.16
10:02:36|2088.16
10:02:37|2088.16
10:02:39|2088.12
10:02:40|2088.12
10:02:42|2088.12
10:02:43|2088.12
10:02:44|2088.12
10:02:45|2088.12
10:02:46|2088.12
10:02:48|2087.64
10:02:49|2087.64
10:02:49|2087.64
10:02:51|2087.64
10:02:52|2087.64
10:02:53|2087.97
10:02:54|2087.97
10:02:55|2087.97
10:02:56|2087.97
10:02:58|2087.97
10:02:58|2088.44
10:02:59|2088.44
10:03:01|2088.44
10:03:03|2088.8
10:03:03|2088.8
10:03:04|2088.8
10:03:05|2088.8
10:03:06|2088.8
10:03:07|2088.8
10:03:08|2088.8
10:03:09|2088.8
10:03:10|2088.8
10:03:11|2088.8
10:03:13|2088.8
10:03:14|2088.52
10:03:15|2088.52
10:03:16|2088.52
10:03:17|2088.52
10:03:18|2088.52
10:03:19|2088.52
10:03:20|2088.52
10:03:21|2088.14
10:03:22|2087.52
10:03:23|2087.52
10:03:24|2087.52
10:03:25|2087.52
10:03:26|2087.82
10:03:27|2087.82
10:03:28|2087.21
10:03:29|2087.21
10:03:30|2087.21
10:03:31|2087.21
10:03:32|2087.21
10:03:33|2087.21
10:03:34|2087.21
10:03:36|2087.58
10:03:36|2087.58
10:03:37|2087.58
10:03:39|2087.58
10:03:40|2087.58
10:03:42|2087.58
10:03:42|2087.58
10:03:44|2087.58
10:03:45|2087.58
10:03:46|2087.58
10:03:48|2087.58
10:03:49|2087.23
10:03:50|2087.23
10:03:51|2087.23
10:03:51|2087.23
10:03:52|2087.23
10:03:53|2087.23
10:03:54|2087.23
10:03:55|2087.23
10:03:57|2087.23
10:03:57|2087.23
10:03:58|2087.23
10:04:00|2087.23
10:04:01|2087.23
10:04:02|2087.23
10:04:03|2087.23
10:04:05|2087.23
10:04:05|2087.23
10:04:07|2087.23
10:04:08|2087.23
10:04:09|2087.23
10:04:10|2087.23
10:04:11|2086.84
10:04:12|2086.84
10:04:14|2086.84
10:04:14|2087.33
10:04:16|2087.33
10:04:16|2086.93
10:04:18|2086.93
10:04:19|2086.93
10:04:19|2086.93
10:04:20|2086.93
10:04:21|2086.93
10:04:22|2086.93
10:04:23|2086.93
10:04:25|2086.74
10:04:25|2086.74
10:04:26|2086.74
10:04:27|2086.74
10:04:29|2086.84
10:04:29|2086.84
10:04:31|2086.84
10:04:32|2086.84
10:04:32|2086.84
10:04:33|2086.84
10:04:34|2086.84
10:04:35|2086.84
10:04:37|2086.84
10:04:37|2086.84
10:04:38|2086.84
10:04:39|2086.84
10:04:41|2086.4
10:04:42|2086.4
10:04:43|2086.4
10:04:45|2086.4
10:04:46|2086.4
10:04:47|2086.4
10:04:49|2086.38
10:04:50|2084.68
10:04:52|2084.1
10:04:53|2083.35
10:04:55|2082.77
10:04:55|2082.2
10:04:56|2082.2
10:04:57|2082.2
10:04:58|2082.22
10:05:00|2082.22
10:05:00|2082.18
10:05:02|2082.19
10:05:03|2082.19
10:05:04|2082.19
10:05:05|2082.19
10:05:06|2082.19
10:05:07|2082.12
10:05:08|2081.91
10:05:09|2082.22
10:05:10|2082.22
10:05:11|2082.22
10:05:12|2082.22
10:05:13|2082.55
10:05:14|2082.55
10:05:15|2082.55
10:05:16|2082.55
10:05:17|2082.55
10:05:19|2083.23
10:05:20|2083.23
10:05:21|2083.23
10:05:22|2083.23
10:05:23|2083.23
10:05:24|2083.23
10:05:25|2083.23
10:05:26|2083.23
10:05:27|2083.23
10:05:28|2083.23
10:05:29|2083.23
10:05:31|2083.23
10:05:32|2083.23
10:05:32|2083.23
10:05:33|2083.23
10:05:34|2083.23
10:05:36|2082.59
10:05:37|2082.59
10:05:38|2082.59
10:05:39|2082.47
10:05:40|2082.47
10:05:41|2082.47
10:05:43|2082.47
10:05:43|2082.47
10:05:45|2082.47
10:05:46|2082.47
10:05:48|2082.47
10:05:48|2082.47
10:05:50|2082.47
10:05:51|2082.93
10:05:52|2082.93
10:05:53|2082.93
10:05:54|2082.93
10:05:55|2083.65
10:05:56|2083.65
10:05:57|2083.19
10:05:58|2083.19
10:05:59|2083.17
10:06:00|2083.17
10:06:01|2083.17
10:06:02|2083.17
10:06:04|2083.98
10:06:04|2083.98
10:06:05|2083.98
10:06:07|2083.98
10:06:08|2083.98
10:06:10|2083.98
10:06:10|2083.98
10:06:12|2083.98
10:06:13|2083.98
10:06:14|2083.75
10:06:15|2083.75
10:06:16|2083.75
10:06:17|2083.75
10:06:18|2083.75
10:06:20|2083.75
10:06:20|2083.75
10:06:22|2084.14
10:06:22|2083.98
10:06:23|2083.98
10:06:25|2083.98
10:06:25|2083.98
10:06:27|2083.98
10:06:27|2083.98
10:06:29|2083.98
10:06:29|2083.98
10:06:31|2083.98
10:06:31|2083.98
10:06:33|2083.98
10:06:34|2083.98
10:06:34|2083.98
10:06:35|2083.98
10:06:36|2083.98
10:06:37|2083.59
10:06:38|2083.59
10:06:40|2083.12
10:06:41|2083.12
10:06:42|2083.12
10:06:44|2083.12
10:06:44|2083.12
10:06:45|2083.12
10:06:47|2083.12
10:06:48|2083.12
10:06:50|2083.12
10:06:50|2083.12
10:06:52|2083.12
10:06:53|2083.12
10:06:54|2083.12
10:06:55|2083.12
10:06:57|2083.12
10:06:58|2083.12
10:06:59|2083.12
10:07:00|2083.12
10:07:01|2083.77
10:07:02|2083.76
10:07:03|2083.76
10:07:04|2083.72
10:07:05|2083.72
10:07:06|2083.72
10:07:07|2083.72
10:07:08|2083.72
10:07:09|2083.72
10:07:10|2083.72
10:07:11|2083.72
10:07:12|2083.72
10:07:14|2083.72
10:07:15|2083.72
10:07:16|2083.72
10:07:17|2083.72
10:07:18|2083.72
10:07:19|2083.72
10:07:20|2083.72
10:07:21|2083.72
10:07:22|2083.72
10:07:23|2083.72
10:07:24|2083.72
10:07:25|2083.72
10:07:26|2083.72
10:07:27|2083.72
10:07:28|2083.72
10:07:29|2083.72
10:07:30|2083.72
10:07:31|2083.72
10:07:32|2083.72
10:07:33|2083.72
10:07:34|2083.72
10:07:35|2083.72
10:07:36|2083.72
10:07:37|2083.72
10:07:38|2083.72
10:07:39|2086.1
10:07:40|2085.61
10:07:41|2084.61
10:07:42|2084.05
10:07:44|2083.94
10:07:44|2083.17
10:07:46|2083.23
10:07:48|2083.23
10:07:49|2083.23
10:07:50|2082.01
10:07:52|2083.04
10:07:53|2082.58
10:07:54|2082.89
10:07:54|2083.04
10:07:56|2083.04
10:07:57|2082.85
10:07:58|2082.33
10:07:59|2082.33
10:08:00|2081.94
10:08:02|2082.86
10:08:02|2082.86
10:08:03|2082.86
10:08:05|2083.92
10:08:06|2083.22
10:08:07|2083.22
10:08:09|2083.22
10:08:09|2083.22
10:08:10|2083.22
10:08:11|2083.7
10:08:12|2083.81
10:08:14|2083.9
10:08:15|2083.9
10:08:15|2083.9
10:08:17|2083.9
10:08:18|2083.9
10:08:18|2083.9
10:08:20|2084.19
10:08:22|2084.19
10:08:22|2084.19
10:08:23|2084.19
10:08:24|2084.19
10:08:26|2084.19
10:08:26|2084.19
10:08:27|2084.19
10:08:29|2084.19
10:08:29|2084.77
10:08:30|2086.39
10:08:32|2086.39
10:08:33|2086.39
10:08:33|2085.15
10:08:34|2085.15
10:08:35|2085.15
10:08:36|2087.23
10:08:37|2087.23
10:08:39|2087.23
10:08:39|2087.23
10:08:41|2087.23
10:08:41|2087.23
10:08:43|2087.23
10:08:43|2086.83
10:08:45|2086.77
10:08:46|2086.77
10:08:47|2086.77
10:08:48|2086.77
10:08:49|2086.77
10:08:50|2086.77
10:08:51|2086.77
10:08:53|2086.77
10:08:54|2086.77
10:08:55|2086.77
10:08:56|2086.77
10:08:57|2086.77
10:08:58|2086.77
10:08:59|2086.77
10:09:00|2086.77
10:09:02|2086.78
10:09:03|2086.78
10:09:04|2086.78
10:09:05|2086.78
10:09:06|2086.78
10:09:07|2086.78
10:09:08|2086.78
10:09:09|2086.78
10:09:10|2086.78
10:09:11|2086.78
10:09:12|2086.78
10:09:13|2086.78
10:09:14|2086.78
10:09:15|2086.78
10:09:16|2086.78
10:09:18|2086.78
10:09:19|2086.78
10:09:19|2086.78
10:09:20|2086.78
10:09:21|2086.78
10:09:22|2086.78
10:09:24|2087.26
10:09:24|2087.26
10:09:25|2087.26
10:09:27|2087.26
10:09:28|2087.26
10:09:28|2087.26
10:09:29|2087.26
10:09:31|2087.26
10:09:31|2086.56
10:09:32|2086.56
10:09:33|2086.56
10:09:35|2086.56
10:09:36|2086.56
10:09:36|2086.56
10:09:38|2086.56
10:09:38|2086.56
10:09:40|2086.56
10:09:40|2086.56
10:09:41|2086.56
10:09:42|2086.56
10:09:43|2086.56
10:09:44|2086.56
10:09:46|2086.56
10:09:47|2086.56
10:09:49|2086.56
10:09:50|2086.56
10:09:51|2086.56
10:09:53|2086.56
10:09:54|2087.13
10:09:54|2087.13
10:09:55|2087.13
10:09:57|2087.13
10:09:58|2087.13
10:10:00|2087.13
10:10:00|2086.06
10:10:01|2086.06
10:10:02|2086.06
10:10:04|2086.06
10:10:06|2086.06
10:10:07|2086.06
10:10:08|2086.44
10:10:09|2086.44
10:10:10|2086.44
10:10:10|2086.44
10:10:12|2086.44
10:10:12|2086.44
10:10:14|2086.44
10:10:14|2086.44
10:10:16|2086.33
10:10:17|2086.33
10:10:17|2086.33
10:10:18|2086.33
10:10:19|2086.33
10:10:20|2086.33
10:10:21|2086.33
10:10:23|2086.33
10:10:24|2086.33
10:10:25|2086.33
10:10:26|2087.24
10:10:27|2087.24
10:10:28|2087.24
10:10:29|2087.24
10:10:30|2087.24
10:10:31|2087.24
10:10:32|2087.24
10:10:33|2087.24
10:10:34|2087.24
10:10:35|2087.24
10:10:36|2086.73
10:10:37|2086.29
10:10:38|2085.81
10:10:39|2085.81
10:10:40|2085.81
10:10:41|2085.81
10:10:42|2085.81
10:10:43|2085.81
10:10:44|2085.81
10:10:45|2085.81
10:10:46|2085.81
10:10:47|2085.81
10:10:48|2085.81
10:10:49|2085.81
10:10:51|2085.81
10:10:52|2085.81
10:10:52|2085.81
10:10:53|2085.81
10:10:55|2085.81
10:10:56|2085.81
10:10:56|2085.81
10:10:57|2085.81
10:10:59|2085.81
10:10:59|2085.81
10:11:00|2085.81
10:11:02|2085.81
10:11:02|2085.81
10:11:04|2085.15
10:11:05|2084.61
10:11:06|2084.61
10:11:07|2084.61
10:11:08|2084.61
10:11:09|2084.61
10:11:10|2084.61
10:11:11|2084.61
10:11:12|2084.61
10:11:14|2084.61
10:11:14|2084.61
10:11:16|2084.61
10:11:17|2084.61
10:11:18|2084.61
10:11:19|2084.61
10:11:20|2084.61
10:11:21|2084.61
10:11:22|2084.61
10:11:23|2084.61
10:11:24|2084.61
10:11:25|2084.61
10:11:26|2084.61
10:11:27|2084.61
10:11:28|2084.74
10:11:29|2084.74
10:11:30|2084.74
10:11:31|2084.74
10:11:32|2084.74
10:11:33|2084.74
10:11:35|2084.74
10:11:36|2084.74
10:11:37|2084.41
10:11:37|2084.41
10:11:39|2084.41
10:11:40|2084.41
10:11:41|2084.41
10:11:42|2084.41
10:11:42|2084.41
10:11:44|2084.41
10:11:45|2084.41
10:11:45|2084.41
10:11:46|2084.41
10:11:48|2084.41
10:11:50|2084.41
10:11:51|2084.41
10:11:52|2084.41
10:11:53|2084.41
10:11:54|2084.41
10:11:55|2084.41
10:11:56|2084.41
10:11:57|2084.41
10:11:59|2084.41
10:12:00|2084.41
10:12:01|2084.41
10:12:02|2084.41
10:12:04|2084.41
10:12:05|2083.91
10:12:06|2083.91
10:12:07|2083.91
10:12:08|2084.32
10:12:09|2084.32
10:12:10|2084.32
10:12:11|2084.32
10:12:12|2084.32
10:12:13|2084.32
10:12:14|2084.32
10:12:15|2084.32
10:12:16|2084.32
10:12:17|2084.32
10:12:18|2084.32
10:12:20|2084.32
10:12:21|2084.32
10:12:21|2084.32
10:12:23|2084.32
10:12:23|2084.32
10:12:24|2084.32
10:12:26|2084.32
10:12:27|2084.32
10:12:28|2083.79
10:12:28|2083.79
10:12:29|2083.79
10:12:31|2083.79
10:12:31|2083.79
10:12:32|2083.79
10:12:34|2083.79
10:12:35|2083.79
10:12:35|2083.79
10:12:36|2083.79
10:12:37|2083.79
10:12:39|2083.79
10:12:39|2083.79
10:12:40|2083.79
10:12:42|2083.79
10:12:42|2083.79
10:12:43|2083.79
10:12:44|2083.79
10:12:45|2083.79
10:12:46|2083.79
10:12:47|2083.79
10:12:48|2083.79
10:12:49|2082.84
10:12:51|2082.84
10:12:52|2082.84
10:12:54|2082.31
10:12:54|2082.31
10:12:55|2082.31
10:12:56|2082.31
10:12:57|2082.31
10:12:58|2082.31
10:12:59|2082.31
10:13:01|2082.37
10:13:03|2082.37
10:13:04|2082.37
10:13:04|2082.37
10:13:05|2082.66
10:13:07|2082.54
10:13:08|2082.54
10:13:09|2082.54
10:13:10|2082.54
10:13:11|2082.54
10:13:12|2082.54
10:13:13|2082.54
10:13:15|2082.54
10:13:16|2083.09
10:13:17|2083.09
10:13:18|2083.09
10:13:19|2083.09
10:13:20|2083.09
10:13:21|2083.09
10:13:22|2083.09
10:13:23|2083.09
10:13:24|2083.09
10:13:25|2083.09
10:13:27|2083.62
10:13:28|2083.19
10:13:29|2083.19
10:13:30|2083.19
10:13:31|2083.19
10:13:32|2083.19
10:13:33|2083.19
10:13:34|2083.19
10:13:35|2083.19
10:13:36|2083.19
10:13:37|2083.19
10:13:38|2083.19
10:13:39|2083.19
10:13:40|2083.46
10:13:41|2083.46
10:13:42|2083.46
10:13:43|2083.46
10:13:44|2083.28
10:13:45|2082.77
10:13:46|2082.77
10:13:47|2082.77
10:13:48|2082.77
10:13:49|2082.77
10:13:50|2082.77
10:13:52|2082.77
10:13:53|2082.89
10:13:54|2083.41
10:13:55|2083.41
10:13:56|2083.41
10:13:57|2083.41
10:13:58|2083.41
10:13:59|2083.35
10:14:00|2083.35
10:14:01|2083.35
10:14:02|2083.35
10:14:03|2083.35
10:14:04|2083.35
10:14:05|2083.35
10:14:06|2083.35
10:14:07|2083.35
10:14:08|2083.35
10:14:09|2083.35
10:14:10|2083.35
10:14:11|2083.35
10:14:12|2083.35
10:14:13|2083.35
10:14:14|2083.16
10:14:15|2083.16
10:14:16|2083.16
10:14:17|2083.16
10:14:18|2083.16
10:14:19|2083.16
10:14:20|2083.16
10:14:21|2083.16
10:14:22|2083.16
10:14:23|2083.53
10:14:25|2083.53
10:14:27|2083.53
10:14:27|2083.53
10:14:28|2083.53
10:14:29|2083.53
10:14:30|2083.53
10:14:31|2083.53
10:14:32|2083.53
10:14:33|2083.53
10:14:35|2083.53
10:14:35|2083.53
10:14:36|2083.53
10:14:37|2083.53
10:14:39|2083.53
10:14:40|2083.53
10:14:41|2083.53
10:14:41|2083.53
10:14:42|2083.53
10:14:44|2083.38
10:14:45|2083.38
10:14:46|2083.38
10:14:47|2083.38
10:14:47|2083.38
10:14:48|2083.38
10:14:49|2083.38
10:14:51|2083.38
10:14:52|2083.38
10:14:54|2083.38
10:14:55|2083.38
10:14:55|2083.38
10:14:57|2083.38
10:14:58|2083.38
10:14:59|2083.62
10:15:00|2083.62
10:15:01|2083.62
10:15:02|2083.62
10:15:03|2083.62
10:15:05|2083.62
10:15:07|2083.62
10:15:08|2083.52
10:15:10|2083.52
10:15:10|2083.52
10:15:11|2083.52
10:15:12|2083.52
10:15:13|2083.32
10:15:14|2083.53
10:15:15|2083.53
10:15:16|2083.53
10:15:17|2083.53
10:15:18|2083.53
10:15:19|2083.53
10:15:20|2083.53
10:15:21|2083.53
10:15:22|2083.53
10:15:23|2083.53
10:15:24|2083.53
10:15:25|2083.53
10:15:26|2083.53
10:15:27|2083.53
10:15:28|2083.53
10:15:29|2083.53
10:15:30|2082.76
10:15:31|2082.64
10:15:32|2082.64
10:15:33|2082.64
10:15:34|2082.46
10:15:35|2082.46
10:15:36|2082.46
10:15:37|2082.46
10:15:38|2082.46
10:15:39|2082.46
10:15:40|2082.28
10:15:41|2082.28
10:15:42|2082.28
10:15:43|2082.58
10:15:44|2082.58
10:15:45|2082.58
10:15:46|2082.58
10:15:47|2082.58
10:15:48|2082.58
10:15:49|2082.58
10:15:50|2082.58
10:15:52|2082.58
10:15:53|2082.58
10:15:55|2082.58
10:15:56|2082.25
10:15:57|2082.25
10:15:59|2082.25
10:15:59|2082.14
10:16:00|2082.1
10:16:02|2081.9
10:16:03|2081.9
10:16:04|2081.9
10:16:06|2081.6
10:16:06|2081.6
10:16:08|2081.6
10:16:08|2081.6
10:16:11|2081.6
10:16:11|2081.6
10:16:12|2081.6
10:16:13|2081.6
10:16:14|2081.6
10:16:15|2081.6
10:16:16|2081.6
10:16:17|2081.6
10:16:18|2081.6
10:16:20|2081.6
10:16:21|2081.6
10:16:22|2081.6
10:16:23|2081.6
10:16:24|2081.6
10:16:25|2081.6
10:16:27|2081.6
10:16:27|2081.6
10:16:28|2081.6
10:16:29|2081.6
10:16:30|2081.6
10:16:31|2081.6
10:16:32|2081.6
10:16:33|2081.6
10:16:34|2081.6
10:16:36|2081.6
10:16:37|2081.6
10:16:38|2081.17
10:16:39|2081.17
10:16:40|2081.17
10:16:41|2081.49
10:16:41|2081.49
10:16:42|2080.93
10:16:44|2080.93
10:16:45|2080.93
10:16:46|2081.17
10:16:47|2081.06
10:16:48|2081.06
10:16:48|2081.06
10:16:51|2081.24
10:16:51|2081.24
10:16:53|2081.24
10:16:53|2081.51
10:16:56|2081.51
10:16:57|2081.76
10:16:58|2081.76
10:16:58|2081.76
10:17:00|2081.76
10:17:01|2081.45
10:17:01|2081.45
10:17:04|2081.45
10:17:05|2080.89
10:17:06|2080.89
10:17:08|2080.89
10:17:08|2080.89
10:17:09|2080.89
10:17:10|2080.89
10:17:12|2081.3
10:17:14|2081.3
10:17:15|2081.3
10:17:16|2081.3
10:17:17|2081.3
10:17:18|2081.3
10:17:18|2081.3
10:17:20|2081.3
10:17:20|2081.3
10:17:23|2081.29
10:17:23|2081.29
10:17:24|2081.29
10:17:25|2081.29
10:17:26|2081.29
10:17:27|2081.22
10:17:28|2081.22
10:17:29|2081.75
10:17:30|2081.75
10:17:31|2081.75
10:17:32|2081.75
10:17:33|2081.75
10:17:34|2081.75
10:17:35|2081.75
10:17:36|2081.75
10:17:37|2080.37
10:17:38|2079.68
10:17:39|2080.19
10:17:40|2079.89
10:17:41|2080.1
10:17:42|2080.42
10:17:43|2080.41
10:17:44|2080.41
10:17:45|2080.41
10:17:46|2080.41
10:17:47|2080.76
10:17:48|2080.76
10:17:50|2080.65
10:17:51|2080.65
10:17:51|2080.91
10:17:53|2080.91
10:17:55|2080.91
10:17:55|2080.91
10:17:57|2080.91
10:17:57|2080.91
10:18:00|2080.91
10:18:00|2080.91
10:18:02|2080.91
10:18:03|2081.29
10:18:04|2081.29
10:18:05|2081.29
10:18:06|2081.29
10:18:07|2081.67
10:18:08|2081.67
10:18:09|2081.67
10:18:10|2081.67
10:18:11|2081.67
10:18:12|2081.67
10:18:13|2082.3
10:18:14|2082.3
10:18:15|2082.3
10:18:15|2082.3
10:18:17|2082.3
10:18:18|2082.3
10:18:20|2082.3
10:18:20|2082.3
10:18:21|2082.3
10:18:22|2082.3
10:18:23|2082.3
10:18:24|2081.87
10:18:25|2081.87
10:18:26|2081.87
10:18:27|2081.87
10:18:28|2081.87
10:18:29|2081.87
10:18:30|2082.55
10:18:31|2082.94
10:18:32|2082.94
10:18:33|2082.94
10:18:34|2082.94
10:18:35|2082.94
10:18:36|2082.94
10:18:37|2082.94
10:18:39|2082.94
10:18:40|2082.94
10:18:40|2082.94
10:18:42|2082.94
10:18:43|2083.53
10:18:43|2083.53
10:18:45|2083.53
10:18:45|2083.53
10:18:46|2083.53
10:18:47|2083.12
10:18:49|2082.65
10:18:49|2082.65
10:18:51|2082.83
10:18:52|2082.18
10:18:53|2082.18
10:18:54|2082.18
10:18:56|2082.18
10:18:56|2082.18
10:18:57|2083.4
10:18:59|2083.4
10:18:59|2083.32
10:19:00|2083.32
10:19:02|2083.32
10:19:03|2082.75
10:19:04|2082.75
10:19:06|2082.75
10:19:06|2082.75
10:19:07|2082.75
10:19:08|2082.34
10:19:09|2082.27
10:19:10|2082.27
10:19:11|2082.27
10:19:12|2082.27
10:19:13|2082.27
10:19:14|2082.27
10:19:15|2082.27
10:19:16|2082.49
10:19:17|2082.49
10:19:19|2082.49
10:19:19|2082.93
10:19:21|2082.93
10:19:22|2082.93
10:19:24|2082.93
10:19:24|2082.93
10:19:25|2082.93
10:19:26|2083.53
10:19:27|2083.53
10:19:28|2083.53
10:19:29|2083.53
10:19:30|2083.53
10:19:31|2083.53
10:19:33|2083.53
10:19:34|2083.53
10:19:36|2083.52
10:19:36|2083.53
10:19:37|2083.53
10:19:38|2083.53
10:19:39|2083.52
10:19:40|2083.52
10:19:41|2083.52
10:19:42|2083.52
10:19:44|2083.53
10:19:45|2083.53
10:19:46|2083.53
10:19:46|2083.53
10:19:47|2083.53
10:19:49|2083.01
10:19:49|2082.94
10:19:51|2082.94
10:19:51|2082.94
10:19:53|2082.94
10:19:54|2082.94
10:19:55|2082.94
10:19:57|2082.94
10:19:57|2082.94
10:19:58|2082.94
10:20:00|2082.94
10:20:01|2082.94
10:20:03|2082.94
10:20:03|2082.94
10:20:05|2082.94
10:20:06|2082.94
10:20:08|2082.56
10:20:09|2082.56
10:20:10|2082.56
10:20:11|2082.56
10:20:12|2082.56
10:20:13|2082.56
10:20:14|2082.56
10:20:15|2082.56
10:20:16|2082.56
10:20:16|2082.56
10:20:18|2082.56
10:20:19|2082.56
10:20:20|2082.56
10:20:21|2083.35
10:20:23|2083.35
10:20:23|2083.35
10:20:24|2083.35
10:20:25|2083.35
10:20:26|2083.43
10:20:27|2083.43
10:20:28|2083.43
10:20:29|2083.43
10:20:31|2083.43
10:20:31|2083.43
10:20:32|2083.43
10:20:33|2083.43
10:20:34|2083.45
10:20:35|2083.45
10:20:36|2083.45
10:20:38|2083.45
10:20:39|2083.45
10:20:39|2083.45
10:20:40|2083.43
10:20:42|2083.43
10:20:42|2083.46
10:20:44|2083.53
10:20:45|2083.53
10:20:46|2083.53
10:20:47|2083.53
10:20:47|2083.53
10:20:48|2083.53
10:20:50|2083.53
10:20:51|2083.53
10:20:52|2083.24
10:20:53|2083.24
10:20:54|2083.24
10:20:55|2083.24
10:20:56|2083.24
10:20:58|2083.24
10:20:58|2083.24
10:20:59|2083.24
10:21:00|2083.24
10:21:02|2083.23
10:21:03|2083.23
10:21:05|2082.66
10:21:05|2082.66
10:21:06|2082.66
10:21:07|2082.66
10:21:08|2082.66
10:21:09|2082.66
10:21:10|2082.66
10:21:11|2082.66
10:21:12|2082.66
10:21:14|2082.66
10:21:14|2082.66
10:21:15|2083.53
10:21:16|2083.53
10:21:17|2083.53
10:21:19|2083.53
10:21:20|2083.53
10:21:21|2083.53
10:21:21|2083.53
10:21:23|2083.29
10:21:23|2083.29
10:21:26|2083.29
10:21:26|2083.29
10:21:27|2083.29
10:21:28|2083.29
10:21:29|2083.29
10:21:30|2083.29
10:21:31|2083.29
10:21:32|2083.5
10:21:33|2083.5
10:21:34|2083.5
10:21:35|2083.53
10:21:36|2083.53
10:21:37|2083.53
10:21:38|2083.53
10:21:39|2083.53
10:21:40|2083.53
10:21:41|2083.44
10:21:42|2083.44
10:21:43|2083.44
10:21:44|2083.44
10:21:45|2083.34
10:21:46|2082.72
10:21:47|2082.56
10:21:48|2082.56
10:21:49|2082.33
10:21:50|2082.33
10:21:51|2082.33
10:21:52|2082.33
10:21:53|2082.33
10:21:54|2082.33
10:21:55|2082.33
10:21:56|2082.33
10:21:58|2082.33
10:21:59|2082.33
10:22:00|2082.36
10:22:01|2082.36
10:22:02|2082.36
10:22:03|2082.36
10:22:05|2082.36
10:22:06|2082.36
10:22:07|2082.2
10:22:08|2082.2
10:22:09|2082.2
10:22:10|2082.2
10:22:11|2082.2
10:22:12|2082.22
10:22:13|2082.22
10:22:14|2082.22
10:22:15|2082.22
10:22:16|2082.22
10:22:17|2082.22
10:22:18|2082.22
10:22:19|2082.22
10:22:20|2082.22
10:22:21|2082.75
10:22:22|2082.75
10:22:23|2082.75
10:22:24|2082.69
10:22:25|2082.69
10:22:26|2082.69
10:22:27|2082.69
10:22:28|2082.69
10:22:29|2082.19
10:22:30|2081.96
10:22:31|2081.96
10:22:32|2081.96
10:22:33|2081.96
10:22:34|2081.96
10:22:35|2081.96
10:22:36|2081.96
10:22:37|2081.96
10:22:38|2081.96
10:22:39|2081.96
10:22:40|2081.96
10:22:41|2082.72
10:22:42|2082.72
10:22:43|2082.29
10:22:44|2082.29
10:22:45|2082.29
10:22:47|2082.29
10:22:47|2082.29
10:22:48|2082.29
10:22:49|2082.29
10:22:50|2082.
10:22:51|2082.
10:22:52|2082.
10:22:53|2082.
10:22:54|2082.
10:22:55|2082.
10:22:56|2082.
10:22:57|2082.
10:22:59|2081.97
10:23:01|2081.97
10:23:02|2081.97
10:23:03|2081.97
10:23:05|2081.97
10:23:05|2081.97
10:23:07|2081.97
10:23:08|2081.97
10:23:10|2081.97
10:23:11|2081.97
10:23:11|2081.97
10:23:12|2081.97
10:23:14|2081.97
10:23:15|2081.97
10:23:15|2082.25
10:23:17|2082.51
10:23:17|2082.51
10:23:18|2082.51
10:23:20|2082.51
10:23:20|2082.51
10:23:21|2082.54
10:23:23|2082.54
10:23:24|2082.54
10:23:25|2082.54
10:23:26|2082.54
10:23:27|2082.54
10:23:28|2082.4
10:23:29|2082.4
10:23:30|2082.4
10:23:31|2082.8
10:23:32|2082.8
10:23:33|2082.8
10:23:34|2082.8
10:23:36|2082.8
10:23:37|2082.8
10:23:37|2082.8
10:23:39|2082.71
10:23:39|2082.71
10:23:40|2082.71
10:23:42|2082.71
10:23:42|2082.71
10:23:43|2082.71
10:23:44|2082.71
10:23:45|2082.71
10:23:46|2082.71
10:23:47|2082.74
10:23:48|2082.74
10:23:49|2082.74
10:23:50|2082.84
10:23:51|2082.84
10:23:52|2082.84
10:23:53|2082.84
10:23:54|2082.84
10:23:55|2082.84
10:23:56|2082.88
10:23:57|2082.88
10:23:58|2082.88
10:23:59|2082.88
10:24:01|2082.71
10:24:03|2082.71
10:24:04|2082.71
10:24:05|2082.71
10:24:07|2082.71
10:24:07|2082.71
10:24:09|2082.71
10:24:10|2082.98
10:24:11|2083.53
10:24:12|2083.53
10:24:14|2083.53
10:24:14|2083.53
10:24:15|2083.53
10:24:17|2083.53
10:24:18|2084.1
10:24:19|2084.1
10:24:20|2084.1
10:24:21|2084.1
10:24:21|2084.1
10:24:23|2084.1
10:24:23|2084.1
10:24:25|2084.1
10:24:26|2084.1
10:24:26|2084.1
10:24:27|2083.98
10:24:28|2083.98
10:24:29|2084.02
10:24:30|2084.02
10:24:31|2084.02
10:24:32|2084.02
10:24:33|2084.02
10:24:34|2084.02
10:24:35|2084.02
10:24:37|2084.02
10:24:37|2084.02
10:24:39|2084.02
10:24:39|2083.58
10:24:40|2083.58
10:24:42|2083.74
10:24:42|2083.74
10:24:43|2083.74
10:24:44|2083.74
10:24:46|2083.74
10:24:47|2083.74
10:24:48|2083.74
10:24:49|2083.74
10:24:50|2083.89
10:24:51|2083.89
10:24:53|2083.92
10:24:53|2083.99
10:24:54|2083.99
10:24:55|2084.08
10:24:56|2084.08
10:24:57|2083.96
10:24:58|2083.85
10:24:59|2083.85
10:25:01|2083.62
10:25:02|2083.62
10:25:03|2083.5
10:25:04|2083.5
10:25:06|2083.78
10:25:07|2083.77
10:25:08|2083.77
10:25:08|2083.77
10:25:10|2083.86
10:25:11|2083.86
10:25:13|2083.86
10:25:14|2083.86
10:25:15|2083.86
10:25:16|2083.86
10:25:17|2083.86
10:25:18|2083.86
10:25:19|2083.86
10:25:20|2083.86
10:25:21|2083.86
10:25:22|2083.86
10:25:23|2084.46
10:25:24|2084.46
10:25:25|2084.54
10:25:26|2084.35
10:25:27|2084.36
10:25:28|2084.35
10:25:29|2084.35
10:25:30|2084.38
10:25:31|2084.39
10:25:32|2084.38
10:25:33|2084.55
10:25:34|2084.24
10:25:35|2084.
10:25:36|2084.35
10:25:37|2084.35
10:25:39|2084.35
10:25:39|2084.35
10:25:40|2084.35
10:25:41|2084.35
10:25:42|2084.35
10:25:43|2084.35
10:25:44|2084.3
10:25:45|2084.28
10:25:46|2084.28
10:25:47|2084.28
10:25:48|2084.28
10:25:49|2084.28
10:25:50|2084.14
10:25:51|2084.14
10:25:52|2084.14
10:25:53|2084.14
10:25:54|2084.36
10:25:55|2084.36
10:25:56|2084.36
10:25:58|2084.36
10:25:58|2084.36
10:26:00|2084.36
10:26:01|2084.36
10:26:03|2084.59
10:26:04|2084.39
10:26:06|2084.39
10:26:07|2084.39
10:26:09|2084.31
10:26:09|2083.99
10:26:11|2083.99
10:26:11|2083.99
10:26:12|2083.99
10:26:13|2083.99
10:26:15|2083.99
10:26:17|2083.99
10:26:18|2083.99
10:26:19|2083.99
10:26:20|2083.99
10:26:22|2083.99
10:26:22|2083.99
10:26:23|2083.99
10:26:24|2083.99
10:26:25|2083.99
10:26:26|2083.99
10:26:27|2083.99
10:26:28|2083.99
10:26:29|2083.99
10:26:30|2083.99
10:26:31|2083.99
10:26:32|2083.99
10:26:33|2083.99
10:26:34|2083.99
10:26:36|2083.99
10:26:37|2083.99
10:26:38|2083.99
10:26:39|2083.99
10:26:40|2083.99
10:26:40|2083.99
10:26:41|2083.99
10:26:43|2083.99
10:26:43|2083.99
10:26:44|2083.99
10:26:46|2083.99
10:26:47|2083.99
10:26:48|2083.99
10:26:48|2083.99
10:26:50|2083.99
10:26:51|2083.99
10:26:52|2083.99
10:26:52|2083.99
10:26:53|2083.99
10:26:54|2083.99
10:26:56|2083.99
10:26:57|2083.99
10:26:58|2083.99
10:26:59|2083.99
10:27:00|2083.99
10:27:01|2083.99
10:27:02|2083.99
10:27:03|2083.99
10:27:05|2083.99
10:27:05|2084.59
10:27:07|2084.59
10:27:08|2084.59
10:27:10|2084.59
10:27:10|2084.59
10:27:11|2084.59
10:27:13|2084.59
10:27:15|2084.59
10:27:15|2084.59
10:27:17|2084.59
10:27:18|2084.59
10:27:19|2084.59
10:27:20|2084.59
10:27:21|2084.59
10:27:23|2084.59
10:27:24|2084.59
10:27:24|2084.59
10:27:26|2084.59
10:27:27|2084.59
10:27:28|2084.16
10:27:29|2084.16
10:27:30|2084.16
10:27:31|2084.16
10:27:32|2084.16
10:27:34|2084.16
10:27:34|2084.16
10:27:35|2084.
10:27:37|2083.89
10:27:38|2083.89
10:27:38|2083.89
10:27:39|2083.89
10:27:40|2083.89
10:27:42|2083.89
10:27:42|2083.95
10:27:43|2083.95
10:27:44|2083.95
10:27:46|2083.95
10:27:47|2083.72
10:27:47|2083.72
10:27:48|2083.82
10:27:50|2084.03
10:27:51|2084.03
10:27:51|2084.03
10:27:52|2084.03
10:27:53|2084.03
10:27:54|2084.03
10:27:56|2084.03
10:27:56|2084.03
10:27:58|2084.03
10:27:59|2084.03
10:28:00|2084.03
10:28:01|2084.03
10:28:02|2084.03
10:28:03|2084.03
10:28:05|2084.03
10:28:06|2084.03
10:28:07|2084.03
10:28:08|2084.03
10:28:10|2084.71
10:28:10|2084.71
10:28:12|2084.71
10:28:13|2084.71
10:28:14|2084.71
10:28:15|2084.71
10:28:16|2084.71
10:28:17|2084.71
10:28:18|2084.71
10:28:19|2084.71
10:28:20|2084.71
10:28:22|2084.71
10:28:23|2084.71
10:28:23|2084.71
10:28:25|2084.71
10:28:26|2084.71
10:28:27|2085.
10:28:27|2085.11
10:28:29|2085.11
10:28:30|2085.11
10:28:31|2085.11
10:28:32|2085.11
10:28:33|2085.11
10:28:34|2085.11
10:28:34|2085.11
10:28:36|2085.11
10:28:36|2085.21
10:28:38|2085.21
10:28:39|2085.21
10:28:39|2085.21
10:28:40|2085.21
10:28:42|2085.22
10:28:42|2085.22
10:28:44|2085.22
10:28:44|2085.22
10:28:45|2085.22
10:28:46|2085.22
10:28:47|2085.22
10:28:48|2085.22
10:28:49|2085.22
10:28:51|2085.22
10:28:52|2085.22
10:28:53|2085.22
10:28:53|2085.22
10:28:55|2085.22
10:28:56|2085.22
10:28:56|2085.22
10:28:58|2085.22
10:28:58|2085.22
10:28:59|2085.22
10:29:00|2085.22
10:29:02|2085.22
10:29:03|2085.22
10:29:04|2085.22
10:29:05|2085.22
10:29:07|2085.22
10:29:08|2085.22
10:29:09|2085.22
10:29:10|2085.22
10:29:11|2085.22
10:29:12|2085.22
10:29:13|2085.22
10:29:14|2085.09
10:29:15|2085.09
10:29:16|2085.27
10:29:17|2085.27
10:29:18|2085.27
10:29:20|2085.27
10:29:21|2085.27
10:29:22|2085.27
10:29:23|2085.27
10:29:23|2085.27
10:29:24|2085.27
10:29:26|2085.27
10:29:27|2085.27
10:29:28|2085.27
10:29:29|2085.27
10:29:30|2085.27
10:29:31|2085.27
10:29:32|2085.27
10:29:33|2085.28
10:29:34|2085.18
10:29:35|2085.18
10:29:36|2085.18
10:29:37|2085.17
10:29:38|2085.17
10:29:39|2085.17
10:29:40|2085.17
10:29:42|2085.17
10:29:42|2085.17
10:29:43|2085.17
10:29:44|2085.17
10:29:46|2085.17
10:29:47|2085.17
10:29:48|2085.22
10:29:49|2085.22
10:29:50|2085.22
10:29:51|2085.22
10:29:52|2085.22
10:29:53|2085.22
10:29:55|2085.18
10:29:55|2085.18
10:29:56|2085.18
10:29:57|2085.
10:29:58|2085.
10:30:00|2085.
10:30:00|2085.
10:30:01|2085.
10:30:02|2085.
10:30:04|2085.
10:30:05|2085.
10:30:06|2085.
10:30:08|2085.
10:30:08|2085.
10:30:10|2085.
10:30:11|2085.
10:30:13|2085.
10:30:14|2085.
10:30:16|2085.
10:30:17|2085.
10:30:18|2084.52
10:30:19|2084.55
10:30:19|2084.55
10:30:20|2084.55
10:30:22|2084.55
10:30:23|2084.55
10:30:24|2084.66
10:30:25|2084.66
10:30:26|2084.66
10:30:27|2084.54
10:30:28|2084.54
10:30:29|2084.54
10:30:30|2084.54
10:30:32|2084.54
10:30:32|2084.54
10:30:34|2084.54
10:30:35|2084.54
10:30:35|2084.54
10:30:36|2084.54
10:30:38|2084.54
10:30:39|2084.54
10:30:40|2084.54
10:30:41|2084.99
10:30:42|2084.99
10:30:43|2084.99
10:30:44|2084.99
10:30:45|2084.99
10:30:46|2084.99
10:30:47|2084.99
10:30:49|2084.99
10:30:49|2084.99
10:30:51|2084.99
10:30:52|2084.99
10:30:53|2084.99
10:30:53|2084.99
10:30:55|2084.99
10:30:56|2084.99
10:30:57|2084.99
10:30:57|2084.99
10:30:59|2084.99
10:31:00|2084.99
10:31:01|2084.99
10:31:02|2084.99
10:31:03|2084.99
10:31:04|2084.99
10:31:05|2084.99
10:31:06|2084.99
10:31:08|2084.99
10:31:08|2084.99
10:31:10|2084.99
10:31:11|2084.99
10:31:13|2084.99
10:31:14|2084.99
10:31:15|2084.99
10:31:17|2084.99
10:31:17|2084.99
10:31:18|2084.99
10:31:19|2084.55
10:31:20|2084.59
10:31:21|2084.37
10:31:22|2084.37
10:31:23|2084.37
10:31:24|2084.37
10:31:25|2084.37
10:31:26|2084.37
10:31:27|2084.37
10:31:28|2084.37
10:31:29|2084.37
10:31:30|2084.37
10:31:31|2084.37
10:31:33|2084.37
10:31:33|2084.37
10:31:35|2084.37
10:31:36|2084.37
10:31:37|2084.37
10:31:38|2084.37
10:31:38|2084.37
10:31:40|2084.37
10:31:41|2084.7
10:31:42|2084.7
10:31:42|2084.7
10:31:44|2084.55
10:31:45|2084.55
10:31:47|2084.55
10:31:47|2084.55
10:31:49|2084.55
10:31:50|2084.55
10:31:51|2084.55
10:31:52|2084.55
10:31:53|2084.55
10:31:54|2084.55
10:31:55|2084.05
10:31:56|2084.05
10:31:58|2084.05
10:31:59|2084.05
10:31:59|2083.33
10:32:00|2083.33
10:32:01|2083.33
10:32:03|2083.33
10:32:04|2083.33
10:32:05|2083.33
10:32:05|2083.33
10:32:07|2083.33
10:32:08|2083.
10:32:09|2083.
10:32:10|2083.
10:32:12|2083.
10:32:13|2082.89
10:32:14|2082.89
10:32:15|2082.89
10:32:17|2082.44
10:32:17|2082.44
10:32:18|2082.43
10:32:19|2082.43
10:32:20|2082.43
10:32:22|2082.43
10:32:22|2082.43
10:32:24|2082.43
10:32:25|2082.43
10:32:26|2082.43
10:32:27|2082.43
10:32:28|2082.43
10:32:29|2082.43
10:32:30|2083.19
10:32:32|2083.19
10:32:33|2083.19
10:32:34|2083.19
10:32:35|2083.19
10:32:35|2083.19
10:32:36|2083.19
10:32:38|2083.19
10:32:39|2083.76
10:32:40|2083.76
10:32:41|2083.76
10:32:42|2083.76
10:32:43|2083.18
10:32:44|2083.18
10:32:45|2083.18
10:32:46|2083.18
10:32:47|2083.18
10:32:48|2083.18
10:32:49|2083.18
10:32:50|2083.18
10:32:51|2083.18
10:32:52|2083.18
10:32:53|2083.18
10:32:54|2083.18
10:32:55|2083.18
10:32:56|2083.18
10:32:57|2083.18
10:32:58|2083.18
10:32:59|2083.18
10:33:00|2083.18
10:33:01|2083.18
10:33:02|2083.18
10:33:03|2083.18
10:33:04|2083.18
10:33:05|2083.17
10:33:06|2083.17
10:33:07|2083.17
10:33:08|2083.17
10:33:10|2082.92
10:33:10|2082.92
10:33:12|2082.92
10:33:13|2082.92
10:33:15|2082.92
10:33:16|2082.92
10:33:16|2082.92
10:33:18|2082.99
10:33:19|2082.99
10:33:19|2082.99
10:33:21|2083.35
10:33:22|2083.35
10:33:23|2083.34
10:33:24|2083.34
10:33:25|2083.34
10:33:26|2083.34
10:33:27|2084.1
10:33:28|2084.1
10:33:29|2084.1
10:33:30|2084.1
10:33:31|2084.1
10:33:32|2084.1
10:33:33|2084.1
10:33:34|2084.1
10:33:35|2084.1
10:33:36|2084.1
10:33:37|2084.1
10:33:38|2084.1
10:33:39|2084.1
10:33:41|2084.1
10:33:41|2084.1
10:33:43|2084.1
10:33:43|2084.1
10:33:44|2084.1
10:33:45|2084.39
10:33:46|2084.39
10:33:48|2084.39
10:33:48|2084.39
10:33:50|2084.39
10:33:50|2084.39
10:33:51|2084.39
10:33:53|2084.39
10:33:53|2084.39
10:33:55|2084.39
10:33:56|2084.22
10:33:57|2084.22
10:33:58|2084.22
10:33:59|2084.22
10:34:00|2084.22
10:34:01|2084.22
10:34:02|2084.22
10:34:04|2084.22
10:34:05|2083.87
10:34:06|2083.87
10:34:07|2083.87
10:34:08|2083.19
10:34:09|2083.19
10:34:11|2083.19
10:34:12|2083.19
10:34:14|2083.19
10:34:14|2083.19
10:34:15|2083.19
10:34:16|2083.19
10:34:17|2083.19
10:34:18|2083.19
10:34:19|2083.19
10:34:21|2083.17
10:34:22|2083.17
10:34:23|2083.17
10:34:24|2083.17
10:34:25|2083.17
10:34:26|2083.17
10:34:27|2083.17
10:34:28|2083.17
10:34:29|2083.08
10:34:30|2083.08
10:34:31|2082.99
10:34:32|2082.99
10:34:33|2082.99
10:34:34|2083.01
10:34:36|2083.01
10:34:37|2083.01
10:34:37|2082.91
10:34:39|2082.91
10:34:40|2082.82
10:34:41|2082.82
10:34:42|2082.82
10:34:43|2082.82
10:34:44|2082.82
10:34:45|2082.82
10:34:46|2082.82
10:34:47|2082.82
10:34:48|2082.82
10:34:49|2082.82
10:34:50|2082.82
10:34:51|2082.72
10:34:52|2082.72
10:34:53|2082.72
10:34:54|2082.72
10:34:55|2082.72
10:34:56|2082.72
10:34:57|2082.72
10:34:58|2082.72
10:34:59|2082.72
10:35:00|2082.72
10:35:02|2082.72
10:35:03|2082.82
10:35:04|2082.82
10:35:05|2082.82
10:35:07|2082.82
10:35:07|2082.82
10:35:08|2082.82
10:35:10|2082.82
10:35:11|2082.82
10:35:13|2082.82
10:35:14|2082.82
10:35:14|2082.82
10:35:16|2082.82
10:35:16|2082.82
10:35:18|2082.82
10:35:18|2082.98
10:35:20|2082.98
10:35:20|2082.98
10:35:21|2082.98
10:35:23|2082.98
10:35:23|2082.98
10:35:24|2082.98
10:35:26|2082.98
10:35:26|2082.98
10:35:28|2082.98
10:35:29|2082.98
10:35:30|2082.98
10:35:31|2082.98
10:35:32|2082.98
10:35:33|2082.98
10:35:34|2082.92
10:35:36|2082.92
10:35:37|2082.92
10:35:37|2082.92
10:35:39|2082.92
10:35:40|2082.92
10:35:40|2082.92
10:35:41|2082.92
10:35:43|2082.92
10:35:44|2082.92
10:35:45|2082.92
10:35:46|2082.92
10:35:47|2082.92
10:35:48|2082.92
10:35:49|2082.92
10:35:50|2082.92
10:35:52|2082.93
10:35:53|2082.93
10:35:54|2082.93
10:35:55|2082.93
10:35:56|2082.93
10:35:57|2082.93
10:35:58|2082.93
10:35:59|2082.93
10:36:00|2082.93
10:36:01|2082.93
10:36:02|2082.93
10:36:03|2082.93
10:36:04|2082.93
10:36:05|2082.93
10:36:06|2082.93
10:36:07|2082.93
10:36:09|2082.93
10:36:09|2082.93
10:36:11|2082.93
10:36:12|2082.93
10:36:14|2082.93
10:36:15|2082.93
10:36:16|2082.93
10:36:17|2082.93
10:36:19|2082.93
10:36:20|2082.93
10:36:21|2082.93
10:36:22|2082.93
10:36:23|2082.93
10:36:24|2082.93
10:36:25|2082.93
10:36:26|2082.93
10:36:27|2082.93
10:36:28|2082.93
10:36:30|2082.93
10:36:30|2082.93
10:36:31|2082.93
10:36:33|2082.93
10:36:33|2082.93
10:36:34|2082.93
10:36:35|2082.93
10:36:36|2082.93
10:36:37|2082.93
10:36:38|2082.93
10:36:40|2082.93
10:36:40|2082.93
10:36:41|2082.93
10:36:42|2082.93
10:36:44|2082.93
10:36:44|2082.93
10:36:46|2082.93
10:36:47|2082.93
10:36:48|2082.93
10:36:49|2082.93
10:36:50|2082.93
10:36:51|2082.93
10:36:52|2082.93
10:36:53|2082.93
10:36:54|2082.93
10:36:55|2082.93
10:36:56|2082.93
10:36:57|2082.93
10:36:58|2082.93
10:36:59|2082.93
10:37:00|2082.93
10:37:01|2082.93
10:37:02|2082.93
10:37:03|2082.93
10:37:04|2082.93
10:37:05|2082.93
10:37:06|2082.93
10:37:07|2082.93
10:37:08|2082.93
10:37:09|2082.93
10:37:10|2082.93
10:37:11|2082.93
10:37:12|2082.93
10:37:14|2082.93
10:37:14|2082.93
10:37:15|2082.93
10:37:17|2082.93
10:37:17|2082.93
10:37:19|2082.93
10:37:20|2082.93
10:37:21|2082.93
10:37:22|2082.93
10:37:23|2082.93
10:37:24|2082.93
10:37:25|2082.93
10:37:26|2082.93
10:37:27|2082.93
10:37:28|2082.93
10:37:29|2082.93
10:37:30|2082.93
10:37:31|2082.93
10:37:33|2082.93
10:37:33|2082.93
10:37:34|2082.93
10:37:36|2082.93
10:37:36|2082.93
10:37:37|2082.93
10:37:39|2082.85
10:37:39|2082.85
10:37:40|2082.85
10:37:41|2082.85
10:37:42|2082.85
10:37:44|2082.84
10:37:44|2082.84
10:37:45|2082.51
10:37:47|2082.51
10:37:47|2082.48
10:37:48|2082.48
10:37:49|2082.48
10:37:50|2082.48
10:37:52|2082.48
10:37:53|2082.48
10:37:53|2082.48
10:37:55|2082.48
10:37:56|2082.48
10:37:56|2082.48
10:37:57|2082.48
10:37:59|2082.48
10:37:59|2082.48
10:38:00|2082.48
10:38:02|2082.48
10:38:04|2082.69
10:38:05|2082.68
10:38:06|2082.68
10:38:07|2082.67
10:38:07|2082.69
10:38:09|2082.69
10:38:10|2082.69
10:38:11|2082.69
10:38:12|2082.69
10:38:12|2082.91
10:38:15|2082.91
10:38:16|2082.91
10:38:17|2082.91
10:38:18|2082.91
10:38:18|2082.91
10:38:20|2082.91
10:38:21|2082.39
10:38:22|2082.
10:38:23|2082.
10:38:24|2082.
10:38:25|2082.
10:38:26|2082.
10:38:27|2082.
10:38:28|2081.32
10:38:28|2081.32
10:38:29|2081.32
10:38:31|2081.32
10:38:32|2081.32
10:38:32|2081.32
10:38:34|2081.32
10:38:36|2081.54
10:38:36|2081.54
10:38:37|2081.54
10:38:38|2081.54
10:38:40|2081.54
10:38:40|2081.54
10:38:42|2081.54
10:38:43|2081.54
10:38:43|2081.54
10:38:44|2081.54
10:38:46|2081.54
10:38:48|2081.54
10:38:48|2081.54
10:38:49|2081.54
10:38:50|2081.54
10:38:51|2081.54
10:38:52|2081.54
10:38:53|2081.54
10:38:54|2081.54
10:38:56|2081.53
10:38:56|2081.21
10:38:58|2081.21
10:38:59|2081.21
10:39:00|2081.21
10:39:01|2081.21
10:39:02|2081.21
10:39:03|2081.21
10:39:05|2081.21
10:39:06|2081.21
10:39:07|2081.21
10:39:07|2080.8
10:39:09|2080.8
10:39:09|2080.35
10:39:11|2080.35
10:39:12|2080.
10:39:13|2080.
10:39:15|2080.04
10:39:16|2080.13
10:39:17|2080.31
10:39:18|2081.43
10:39:19|2081.43
10:39:21|2081.43
10:39:22|2081.43
10:39:22|2081.43
10:39:24|2081.43
10:39:25|2081.43
10:39:26|2081.43
10:39:27|2081.43
10:39:28|2081.31
10:39:28|2081.31
10:39:29|2081.31
10:39:30|2081.31
10:39:31|2081.31
10:39:32|2081.31
10:39:34|2081.31
10:39:35|2081.31
10:39:36|2081.31
10:39:36|2080.61
10:39:37|2080.6
10:39:39|2080.6
10:39:40|2080.6
10:39:41|2080.6
10:39:41|2080.6
10:39:42|2080.6
10:39:43|2080.6
10:39:45|2079.95
10:39:46|2079.95
10:39:46|2079.95
10:39:47|2079.65
10:39:48|2079.65
10:39:49|2079.65
10:39:50|2079.65
10:39:51|2079.65
10:39:52|2079.65
10:39:53|2079.65
10:39:54|2079.65
10:39:55|2079.65
10:39:57|2079.65
10:39:58|2079.65
10:39:59|2079.65
10:40:00|2079.65
10:40:02|2079.65
10:40:03|2078.94
10:40:03|2078.94
10:40:05|2078.94
10:40:05|2078.94
10:40:08|2078.94
10:40:09|2078.94
10:40:10|2079.44
10:40:11|2079.44
10:40:12|2079.44
10:40:13|2079.04
10:40:15|2079.04
10:40:16|2079.46
10:40:18|2079.46
10:40:19|2079.46
10:40:20|2079.46
10:40:22|2079.46
10:40:23|2079.46
10:40:24|2079.46
10:40:26|2079.46
10:40:26|2079.46
10:40:28|2079.46
10:40:29|2079.46
10:40:30|2079.19
10:40:31|2079.19
10:40:32|2079.19
10:40:34|2079.19
10:40:34|2079.19
10:40:35|2078.93
10:40:36|2078.37
10:40:38|2078.37
10:40:38|2078.37
10:40:39|2078.37
10:40:41|2078.37
10:40:41|2078.37
10:40:43|2078.14
10:40:44|2078.03
10:40:45|2078.03
10:40:46|2078.03
10:40:47|2078.03
10:40:48|2078.03
10:40:49|2078.03
10:40:50|2078.04
10:40:52|2078.04
10:40:53|2078.04
10:40:53|2078.04
10:40:54|2078.04
10:40:55|2078.04
10:40:56|2078.04
10:40:57|2078.14
10:40:59|2078.14
10:40:59|2078.14
10:41:00|2078.73
10:41:01|2078.73
10:41:02|2078.73
10:41:04|2078.73
10:41:05|2078.73
10:41:06|2078.73
10:41:07|2078.42
10:41:08|2078.42
10:41:09|2078.42
10:41:10|2078.42
10:41:11|2078.42
10:41:12|2078.42
10:41:13|2078.42
10:41:14|2078.42
10:41:15|2078.31
10:41:16|2078.31
10:41:17|2078.31
10:41:19|2078.31
10:41:19|2078.31
10:41:21|2078.31
10:41:22|2078.31
10:41:23|2078.72
10:41:24|2078.52
10:41:25|2078.52
10:41:27|2078.52
10:41:28|2078.52
10:41:29|2078.52
10:41:30|2078.52
10:41:31|2078.52
10:41:32|2078.52
10:41:32|2078.52
10:41:34|2078.52
10:41:35|2078.52
10:41:36|2078.52
10:41:37|2078.52
10:41:38|2078.52
10:41:39|2078.52
10:41:40|2078.52
10:41:41|2078.52
10:41:42|2078.52
10:41:43|2078.52
10:41:44|2078.52
10:41:45|2078.52
10:41:46|2078.52
10:41:47|2078.52
10:41:48|2078.52
10:41:49|2078.52
10:41:50|2079.81
10:41:51|2079.81
10:41:52|2079.81
10:41:53|2079.81
10:41:54|2079.81
10:41:55|2079.81
10:41:56|2079.81
10:41:57|2079.81
10:41:58|2079.81
10:41:59|2079.81
10:42:00|2079.81
10:42:01|2079.81
10:42:03|2079.81
10:42:04|2079.81
10:42:05|2079.81
10:42:05|2079.81
10:42:07|2079.81
10:42:08|2079.81
10:42:08|2079.92
10:42:09|2079.92
10:42:11|2079.92
10:42:11|2079.92
10:42:13|2080.36
10:42:14|2080.36
10:42:15|2081.03
10:42:16|2081.03
10:42:17|2081.03
10:42:19|2081.03
10:42:20|2080.55
10:42:22|2080.55
10:42:23|2080.55
10:42:24|2080.57
10:42:25|2080.57
10:42:25|2080.57
10:42:26|2080.57
10:42:28|2080.57
10:42:29|2080.57
10:42:30|2080.57
10:42:31|2080.57
10:42:32|2080.57
10:42:33|2080.57
10:42:34|2079.94
10:42:35|2080.06
10:42:36|2080.06
10:42:37|2080.06
10:42:38|2080.06
10:42:39|2080.06
10:42:40|2080.06
10:42:41|2080.06
10:42:42|2080.06
10:42:43|2080.06
10:42:44|2080.06
10:42:45|2080.06
10:42:46|2080.06
10:42:47|2080.06
10:42:48|2080.06
10:42:49|2080.06
10:42:50|2080.06
10:42:51|2080.06
10:42:52|2080.06
10:42:53|2080.06
10:42:54|2080.23
10:42:56|2080.23
10:42:57|2080.23
10:42:57|2080.23
10:42:58|2080.23
10:43:00|2080.23
10:43:01|2080.23
10:43:01|2080.23
10:43:02|2080.23
10:43:04|2080.23
10:43:05|2080.22
10:43:05|2080.32
10:43:07|2080.32
10:43:08|2080.32
10:43:09|2080.32
10:43:10|2080.6
10:43:10|2080.6
10:43:11|2080.6
10:43:13|2080.6
10:43:13|2080.6
10:43:14|2080.6
10:43:15|2080.06
10:43:16|2080.06
10:43:17|2080.06
10:43:19|2080.06
10:43:20|2080.06
10:43:22|2080.06
10:43:22|2080.06
10:43:25|2080.06
10:43:25|2080.06
10:43:26|2080.06
10:43:27|2080.06
10:43:29|2080.06
10:43:30|2080.06
10:43:31|2080.06
10:43:32|2080.06
10:43:32|2080.06
10:43:34|2080.06
10:43:36|2080.06
10:43:36|2080.06
10:43:37|2080.06
10:43:38|2080.06
10:43:39|2080.06
10:43:40|2080.06
10:43:41|2080.06
10:43:42|2080.06
10:43:43|2080.06
10:43:44|2080.06
10:43:45|2080.06
10:43:46|2080.06
10:43:47|2080.06
10:43:48|2080.06
10:43:49|2080.06
10:43:50|2080.06
10:43:51|2080.06
10:43:52|2080.06
10:43:53|2081.11
10:43:54|2081.11
10:43:55|2081.11
10:43:56|2081.11
10:43:57|2081.11
10:43:58|2081.11
10:43:59|2080.96
10:44:00|2080.96
10:44:02|2080.96
10:44:03|2080.96
10:44:04|2080.96
10:44:06|2080.96
10:44:06|2080.96
10:44:07|2080.96
10:44:08|2080.96
10:44:10|2080.96
10:44:11|2080.96
10:44:11|2080.96
10:44:12|2079.94
10:44:14|2079.94
10:44:14|2079.94
10:44:16|2079.94
10:44:18|2079.94
10:44:18|2079.94
10:44:19|2079.94
10:44:21|2079.67
10:44:21|2079.67
10:44:23|2079.67
10:44:25|2079.88
10:44:25|2079.88
10:44:26|2079.88
10:44:27|2079.88
10:44:28|2079.88
10:44:29|2079.88
10:44:30|2079.88
10:44:31|2079.88
10:44:33|2080.
10:44:33|2079.99
10:44:35|2079.99
10:44:37|2079.99
10:44:37|2079.99
10:44:38|2079.99
10:44:39|2079.99
10:44:40|2079.99
10:44:42|2079.99
10:44:43|2079.99
10:44:44|2079.99
10:44:45|2079.99
10:44:47|2079.99
10:44:47|2079.99
10:44:48|2079.99
10:44:50|2079.99
10:44:50|2079.99
10:44:52|2079.99
10:44:53|2079.99
10:44:54|2079.34
10:44:55|2079.34
10:44:55|2079.34
10:44:56|2079.34
10:44:58|2079.34
10:44:58|2079.19
10:44:59|2079.19
10:45:02|2079.19
10:45:02|2079.19
10:45:03|2079.19
10:45:04|2079.19
10:45:05|2079.19
10:45:06|2079.91
10:45:07|2080.
10:45:08|2080.63
10:45:09|2080.63
10:45:10|2081.32
10:45:11|2081.32
10:45:12|2081.32
10:45:13|2081.32
10:45:14|2081.32
10:45:15|2081.32
10:45:17|2081.32
10:45:17|2081.32
10:45:19|2081.32
10:45:20|2081.32
10:45:21|2081.32
10:45:22|2081.32
10:45:24|2081.32
10:45:24|2081.84
10:45:25|2081.84
10:45:26|2081.84
10:45:27|2081.9
10:45:28|2081.9
10:45:29|2081.9
10:45:31|2081.9
10:45:33|2081.9
10:45:33|2081.9
10:45:34|2081.9
10:45:35|2081.9
10:45:36|2081.9
10:45:37|2081.9
10:45:38|2081.9
10:45:39|2081.9
10:45:40|2081.9
10:45:41|2081.9
10:45:42|2081.9
10:45:43|2081.9
10:45:44|2081.9
10:45:45|2081.9
10:45:46|2081.9
10:45:47|2081.9
10:45:48|2081.9
10:45:49|2081.9
10:45:50|2081.9
10:45:51|2082.62
10:45:52|2082.62
10:45:53|2082.62
10:45:54|2082.62
10:45:55|2082.62
10:45:56|2082.62
10:45:57|2082.62
10:45:58|2082.62
10:45:59|2082.62
10:46:00|2082.62
10:46:01|2082.62
10:46:02|2082.62
10:46:03|2081.87
10:46:04|2081.87
10:46:05|2082.1
10:46:06|2082.1
10:46:07|2082.1
10:46:08|2082.1
10:46:09|2082.1
10:46:10|2082.1
10:46:11|2082.54
10:46:12|2082.54
10:46:13|2082.54
10:46:14|2082.54
10:46:15|2082.54
10:46:16|2082.54
10:46:17|2082.54
10:46:18|2082.54
10:46:19|2082.54
10:46:20|2082.54
10:46:22|2082.54
10:46:22|2082.54
10:46:24|2082.54
10:46:25|2081.92
10:46:27|2081.92
10:46:28|2081.97
10:46:30|2081.97
10:46:31|2081.97
10:46:33|2081.97
10:46:34|2081.97
10:46:35|2082.79
10:46:36|2082.79
10:46:37|2082.79
10:46:39|2082.79
10:46:39|2082.79
10:46:40|2082.79
10:46:41|2082.79
10:46:43|2082.79
10:46:44|2082.79
10:46:44|2082.79
10:46:46|2082.79
10:46:47|2082.79
10:46:48|2082.79
10:46:49|2082.79
10:46:49|2082.79
10:46:50|2082.79
10:46:51|2082.79
10:46:53|2082.79
10:46:54|2082.79
10:46:54|2082.79
10:46:55|2082.79
10:46:56|2082.79
10:46:57|2082.79
10:46:58|2083.85
10:47:00|2083.85
10:47:01|2083.4
10:47:02|2083.4
10:47:04|2083.4
10:47:04|2083.4
10:47:05|2083.4
10:47:06|2083.94
10:47:07|2083.94
10:47:08|2083.94
10:47:09|2083.94
10:47:10|2083.94
10:47:11|2083.94
10:47:12|2083.94
10:47:13|2083.71
10:47:15|2083.76
10:47:16|2083.77
10:47:16|2083.77
10:47:18|2083.77
10:47:18|2083.77
10:47:20|2083.7
10:47:21|2083.7
10:47:22|2083.7
10:47:24|2083.7
10:47:24|2083.7
10:47:26|2083.7
10:47:27|2083.7
10:47:29|2083.7
10:47:29|2083.7
10:47:30|2083.7
10:47:31|2083.7
10:47:33|2083.4
10:47:33|2083.4
10:47:35|2083.4
10:47:36|2083.4
10:47:36|2083.4
10:47:38|2083.4
10:47:38|2083.4
10:47:40|2083.4
10:47:42|2083.4
10:47:42|2083.4
10:47:43|2083.59
10:47:44|2083.59
10:47:45|2083.51
10:47:46|2083.65
10:47:47|2083.65
10:47:49|2083.65
10:47:50|2083.65
10:47:50|2083.65
10:47:51|2083.65
10:47:53|2083.65
10:47:54|2082.77
10:47:56|2082.67
10:47:56|2082.67
10:47:57|2082.64
10:47:58|2082.64
10:47:59|2082.64
10:48:00|2082.64
10:48:02|2082.64
10:48:04|2082.64
10:48:04|2082.64
10:48:05|2082.64
10:48:06|2082.64
10:48:07|2083.01
10:48:08|2083.01
10:48:09|2083.01
10:48:11|2083.01
10:48:12|2083.01
10:48:13|2083.01
10:48:14|2083.01
10:48:15|2083.01
10:48:16|2083.01
10:48:17|2083.01
10:48:17|2083.01
10:48:19|2083.22
10:48:19|2083.22
10:48:22|2083.22
10:48:23|2083.22
10:48:25|2082.82
10:48:25|2082.82
10:48:27|2082.82
10:48:28|2082.82
10:48:29|2082.82
10:48:30|2082.82
10:48:31|2082.82
10:48:32|2082.82
10:48:33|2082.82
10:48:33|2082.82
10:48:35|2082.82
10:48:36|2082.82
10:48:37|2082.82
10:48:37|2082.82
10:48:38|2082.82
10:48:41|2082.82
10:48:41|2082.82
10:48:42|2082.82
10:48:43|2082.82
10:48:44|2082.82
10:48:45|2082.82
10:48:46|2082.82
10:48:47|2082.82
10:48:48|2082.82
10:48:49|2082.82
10:48:50|2082.82
10:48:51|2082.82
10:48:52|2082.99
10:48:53|2083.01
10:48:54|2083.01
10:48:55|2083.01
10:48:56|2083.01
10:48:57|2083.01
10:48:58|2083.01
10:48:59|2083.01
10:49:01|2083.01
10:49:02|2083.01
10:49:03|2083.01
10:49:04|2084.1
10:49:05|2084.1
10:49:07|2084.1
10:49:07|2084.1
10:49:08|2084.1
10:49:09|2085.01
10:49:10|2084.91
10:49:12|2084.91
10:49:13|2084.27
10:49:13|2084.27
10:49:14|2084.06
10:49:15|2084.06
10:49:16|2084.06
10:49:17|2084.06
10:49:18|2084.06
10:49:20|2084.06
10:49:22|2084.23
10:49:22|2084.23
10:49:24|2084.23
10:49:24|2084.23
10:49:26|2084.24
10:49:27|2084.24
10:49:28|2084.24
10:49:30|2084.24
10:49:30|2084.24
10:49:31|2084.09
10:49:33|2084.1
10:49:34|2084.1
10:49:35|2084.1
10:49:37|2084.1
10:49:37|2084.1
10:49:39|2083.87
10:49:40|2083.87
10:49:41|2083.87
10:49:42|2083.87
10:49:44|2083.87
10:49:44|2084.09
10:49:46|2083.81
10:49:47|2083.81
10:49:48|2083.81
10:49:49|2084.2
10:49:50|2084.2
10:49:51|2084.2
10:49:52|2084.2
10:49:53|2084.2
10:49:55|2084.2
10:49:55|2084.2
10:49:56|2084.2
10:49:57|2084.2
10:49:58|2084.2
10:49:59|2084.2
10:50:00|2084.2
10:50:01|2084.2
10:50:02|2084.2
10:50:04|2084.2
10:50:05|2084.2
10:50:06|2084.2
10:50:07|2084.2
10:50:08|2084.74
10:50:09|2084.74
10:50:10|2084.74
10:50:11|2084.74
10:50:12|2084.74
10:50:13|2084.74
10:50:14|2084.74
10:50:15|2085.01
10:50:16|2085.01
10:50:17|2085.01
10:50:18|2085.01
10:50:19|2085.01
10:50:20|2085.01
10:50:21|2085.01
10:50:22|2085.01
10:50:23|2085.01
10:50:24|2085.01
10:50:25|2084.89
10:50:27|2084.89
10:50:28|2085.02
10:50:29|2085.02
10:50:30|2085.02
10:50:31|2085.02
10:50:32|2085.02
10:50:33|2085.02
10:50:34|2085.02
10:50:35|2085.02
10:50:36|2085.02
10:50:38|2085.02
10:50:39|2084.66
10:50:40|2084.66
10:50:41|2084.66
10:50:42|2084.66
10:50:43|2084.66
10:50:44|2084.66
10:50:45|2085.14
10:50:46|2085.14
10:50:47|2085.21
10:50:48|2085.21
10:50:49|2085.21
10:50:50|2085.21
10:50:51|2085.21
10:50:52|2085.21
10:50:53|2084.88
10:50:54|2084.88
10:50:55|2084.88
10:50:56|2084.88
10:50:58|2084.88
10:50:59|2084.88
10:50:59|2084.88
10:51:00|2084.88
10:51:01|2084.88
10:51:03|2084.88
10:51:04|2084.88
10:51:05|2084.88
10:51:06|2084.88
10:51:07|2084.88
10:51:08|2084.88
10:51:09|2084.88
10:51:10|2084.88
10:51:11|2084.88
10:51:12|2084.88
10:51:13|2084.88
10:51:14|2084.88
10:51:15|2084.87
10:51:16|2084.87
10:51:17|2084.87
10:51:18|2084.87
10:51:20|2084.87
10:51:21|2084.87
10:51:21|2084.87
10:51:22|2085.12
10:51:24|2085.12
10:51:24|2085.12
10:51:26|2085.12
10:51:27|2085.12
10:51:29|2085.12
10:51:29|2085.12
10:51:30|2085.12
10:51:32|2084.85
10:51:33|2084.85
10:51:35|2084.85
10:51:35|2084.85
10:51:36|2084.85
10:51:37|2084.85
10:51:38|2084.85
10:51:39|2084.85
10:51:40|2084.85
10:51:41|2084.85
10:51:42|2084.85
10:51:43|2084.85
10:51:44|2084.85
10:51:45|2084.85
10:51:46|2084.85
10:51:47|2084.85
10:51:48|2084.85
10:51:50|2084.85
10:51:50|2084.85
10:51:52|2084.85
10:51:53|2084.85
10:51:54|2084.85
10:51:55|2084.85
10:51:56|2084.85
10:51:57|2084.85
10:51:59|2085.38
10:51:59|2085.38
10:52:00|2085.38
10:52:01|2085.38
10:52:02|2085.38
10:52:03|2085.38
10:52:04|2085.38
10:52:06|2085.38
10:52:07|2085.38
10:52:08|2085.38
10:52:09|2085.38
10:52:10|2085.38
10:52:11|2085.38
10:52:12|2085.38
10:52:12|2085.38
10:52:14|2085.38
10:52:14|2085.38
10:52:16|2085.38
10:52:16|2085.38
10:52:17|2085.38
10:52:19|2085.38
10:52:20|2085.38
10:52:21|2085.38
10:52:22|2084.9
10:52:22|2084.9
10:52:24|2084.9
10:52:24|2084.9
10:52:25|2084.9
10:52:27|2084.9
10:52:29|2084.89
10:52:30|2084.89
10:52:32|2085.16
10:52:33|2085.16
10:52:34|2085.16
10:52:35|2085.16
10:52:37|2085.16
10:52:37|2085.16
10:52:38|2085.16
10:52:40|2085.16
10:52:41|2085.16
10:52:42|2085.16
10:52:43|2085.16
10:52:44|2085.16
10:52:45|2085.16
10:52:46|2085.16
10:52:47|2085.16
10:52:47|2085.16
10:52:49|2085.16
10:52:50|2085.16
10:52:51|2085.16
10:52:51|2085.16
10:52:53|2085.16
10:52:53|2085.16
10:52:54|2085.16
10:52:56|2084.43
10:52:56|2084.
10:52:58|2084.
10:53:00|2084.03
10:53:00|2084.03
10:53:02|2084.03
10:53:03|2084.03
10:53:03|2084.03
10:53:04|2084.03
10:53:07|2084.03
10:53:07|2084.03
10:53:08|2084.03
10:53:09|2084.03
10:53:11|2084.03
10:53:12|2084.03
10:53:14|2084.03
10:53:15|2084.03
10:53:16|2084.03
10:53:18|2084.03
10:53:18|2084.03
10:53:19|2084.03
10:53:21|2084.89
10:53:22|2084.89
10:53:22|2084.89
10:53:23|2084.89
10:53:24|2084.89
10:53:25|2084.89
10:53:27|2084.56
10:53:28|2084.56
10:53:29|2084.56
10:53:29|2084.56
10:53:32|2084.38
10:53:33|2084.28
10:53:33|2084.28
10:53:36|2084.28
10:53:36|2084.28
10:53:37|2084.29
10:53:38|2084.3
10:53:39|2084.3
10:53:40|2084.29
10:53:42|2084.3
10:53:43|2084.3
10:53:44|2084.3
10:53:46|2084.3
10:53:46|2084.3
10:53:47|2084.6
10:53:48|2084.6
10:53:49|2084.6
10:53:50|2084.6
10:53:52|2084.6
10:53:52|2084.6
10:53:54|2084.6
10:53:54|2084.6
10:53:57|2084.52
10:53:57|2084.52
10:53:59|2084.52
10:54:00|2084.51
10:54:00|2084.51
10:54:02|2084.19
10:54:02|2084.19
10:54:04|2084.19
10:54:04|2084.19
10:54:06|2084.19
10:54:08|2084.19
10:54:09|2084.19
10:54:10|2084.19
10:54:11|2084.19
10:54:11|2084.19
10:54:13|2084.19
10:54:14|2084.19
10:54:15|2084.19
10:54:16|2084.19
10:54:17|2084.19
10:54:18|2084.19
10:54:19|2084.19
10:54:20|2084.11
10:54:21|2084.11
10:54:22|2084.11
10:54:23|2084.11
10:54:24|2084.11
10:54:24|2084.11
10:54:26|2084.11
10:54:27|2084.11
10:54:28|2084.11
10:54:29|2084.08
10:54:31|2084.08
10:54:32|2084.08
10:54:33|2084.21
10:54:35|2084.19
10:54:36|2084.19
10:54:38|2084.51
10:54:38|2084.51
10:54:39|2084.51
10:54:40|2084.51
10:54:41|2084.51
10:54:42|2084.29
10:54:43|2084.29
10:54:44|2084.29
10:54:46|2083.33
10:54:46|2083.33
10:54:48|2083.33
10:54:50|2083.33
10:54:50|2083.33
10:54:52|2083.5
10:54:52|2083.5
10:54:54|2083.5
10:54:56|2083.5
10:54:56|2083.5
10:54:57|2083.5
10:54:58|2082.76
10:54:59|2082.76
10:55:00|2082.76
10:55:01|2082.76
10:55:02|2082.64
10:55:03|2082.64
10:55:04|2082.64
10:55:05|2082.64
10:55:07|2083.23
10:55:08|2083.34
10:55:09|2083.34
10:55:10|2083.34
10:55:11|2083.34
10:55:12|2083.34
10:55:13|2083.34
10:55:14|2083.34
10:55:15|2083.34
10:55:16|2083.34
10:55:17|2083.34
10:55:18|2084.31
10:55:18|2084.31
10:55:20|2084.49
10:55:22|2084.49
10:55:22|2084.49
10:55:23|2084.49
10:55:24|2084.17
10:55:25|2084.17
10:55:27|2084.17
10:55:28|2084.17
10:55:29|2084.18
10:55:30|2084.18
10:55:32|2083.73
10:55:32|2083.95
10:55:34|2083.95
10:55:36|2083.95
10:55:37|2083.95
10:55:38|2083.95
10:55:38|2083.95
10:55:40|2083.56
10:55:41|2083.56
10:55:42|2083.56
10:55:43|2083.56
10:55:44|2083.56
10:55:45|2082.97
10:55:46|2082.97
10:55:47|2082.97
10:55:48|2082.97
10:55:49|2082.97
10:55:50|2082.97
10:55:51|2082.97
10:55:53|2082.97
10:55:54|2082.97
10:55:54|2082.97
10:55:56|2083.54
10:55:56|2083.54
10:55:58|2083.54
10:55:59|2083.54
10:56:00|2083.54
10:56:01|2083.54
10:56:02|2083.54
10:56:03|2083.54
10:56:04|2083.54
10:56:05|2083.54
10:56:06|2083.54
10:56:08|2083.54
10:56:09|2083.54
10:56:10|2083.54
10:56:11|2083.54
10:56:12|2083.54
10:56:13|2083.54
10:56:14|2083.54
10:56:15|2083.54
10:56:16|2083.54
10:56:17|2083.54
10:56:18|2083.54
10:56:19|2083.54
10:56:20|2083.54
10:56:21|2083.54
10:56:22|2083.54
10:56:23|2083.54
10:56:24|2083.54
10:56:25|2083.54
10:56:26|2082.61
10:56:27|2082.61
10:56:28|2082.61
10:56:29|2082.61
10:56:30|2082.61
10:56:31|2082.61
10:56:33|2082.61
10:56:33|2082.61
10:56:34|2082.61
10:56:35|2081.91
10:56:37|2081.91
10:56:38|2081.99
10:56:39|2081.99
10:56:41|2081.99
10:56:42|2081.99
10:56:43|2081.99
10:56:44|2081.99
10:56:45|2081.99
10:56:46|2081.99
10:56:47|2081.99
10:56:48|2081.99
10:56:49|2081.99
10:56:50|2081.99
10:56:51|2081.99
10:56:53|2081.99
10:56:54|2081.99
10:56:54|2081.99
10:56:56|2081.99
10:56:56|2081.99
10:56:57|2081.99
10:56:59|2082.4
10:56:59|2082.54
10:57:00|2082.51
10:57:01|2082.51
10:57:02|2082.51
10:57:03|2082.51
10:57:05|2082.51
10:57:06|2082.51
10:57:06|2082.51
10:57:08|2082.51
10:57:09|2082.51
10:57:10|2082.51
10:57:10|2082.51
10:57:12|2082.51
10:57:12|2082.51
10:57:14|2082.51
10:57:15|2082.51
10:57:15|2082.51
10:57:16|2082.51
10:57:17|2082.51
10:57:18|2082.51
10:57:19|2082.51
10:57:21|2082.8
10:57:22|2082.8
10:57:22|2082.8
10:57:24|2082.8
10:57:25|2082.88
10:57:26|2082.88
10:57:27|2082.88
10:57:28|2082.88
10:57:29|2082.29
10:57:30|2082.29
10:57:31|2082.29
10:57:32|2082.29
10:57:34|2082.29
10:57:35|2082.29
10:57:36|2082.29
10:57:37|2082.29
10:57:39|2082.29
10:57:40|2082.29
10:57:40|2082.29
10:57:42|2082.36
10:57:44|2082.36
10:57:44|2082.36
10:57:45|2082.36
10:57:46|2082.36
10:57:48|2082.36
10:57:49|2082.36
10:57:50|2082.36
10:57:51|2082.36
10:57:52|2082.36
10:57:53|2082.36
10:57:54|2082.36
10:57:55|2082.36
10:57:56|2082.36
10:57:57|2081.74
10:57:58|2081.74
10:57:59|2081.74
10:58:00|2081.74
10:58:01|2081.74
10:58:02|2081.74
10:58:03|2081.74
10:58:04|2081.74
10:58:06|2081.74
10:58:06|2082.06
10:58:08|2082.06
10:58:09|2082.06
10:58:10|2082.06
10:58:10|2082.06
10:58:12|2082.06
10:58:13|2082.06
10:58:14|2082.06
10:58:14|2082.06
10:58:16|2082.06
10:58:16|2082.06
10:58:17|2082.06
10:58:19|2082.06
10:58:19|2082.06
10:58:20|2082.06
10:58:21|2081.
10:58:22|2081.
10:58:23|2081.
10:58:24|2081.
10:58:26|2081.
10:58:26|2081.
10:58:28|2081.
10:58:29|2081.
10:58:30|2081.
10:58:31|2081.41
10:58:32|2081.41
10:58:33|2081.41
10:58:34|2081.42
10:58:36|2081.19
10:58:36|2081.2
10:58:38|2081.2
10:58:40|2081.2
10:58:41|2081.2
10:58:41|2081.2
10:58:43|2081.2
10:58:44|2081.21
10:58:45|2081.21
10:58:46|2081.21
10:58:48|2081.11
10:58:49|2081.11
10:58:50|2080.79
10:58:51|2080.79
10:58:52|2080.79
10:58:53|2080.79
10:58:54|2080.9
10:58:55|2080.9
10:58:56|2080.9
10:58:57|2080.9
10:58:59|2080.9
10:58:59|2081.11
10:59:00|2081.11
10:59:01|2081.11
10:59:03|2081.11
10:59:04|2081.11
10:59:05|2081.11
10:59:06|2081.11
10:59:08|2081.39
10:59:09|2081.39
10:59:10|2081.39
10:59:11|2081.39
10:59:13|2081.39
10:59:13|2081.39
10:59:14|2081.39
10:59:15|2081.39
10:59:16|2081.39
10:59:18|2081.39
10:59:20|2081.16
10:59:21|2081.16
10:59:22|2081.16
10:59:22|2081.16
10:59:24|2081.16
10:59:24|2081.16
10:59:25|2081.16
10:59:26|2081.16
10:59:27|2081.16
10:59:28|2081.16
10:59:29|2081.16
10:59:31|2080.91
10:59:32|2080.91
10:59:32|2080.91
10:59:33|2080.89
10:59:36|2080.89
10:59:37|2080.89
10:59:38|2080.89
10:59:38|2080.89
10:59:40|2080.89
10:59:41|2080.89
10:59:42|2080.89
10:59:43|2080.89
10:59:45|2080.89
10:59:45|2080.89
10:59:46|2080.89
10:59:47|2080.89
10:59:49|2080.89
10:59:50|2080.89
10:59:51|2080.42
10:59:51|2080.42
10:59:53|2080.42
10:59:54|2080.45
10:59:55|2080.45
10:59:56|2080.45
10:59:56|2080.45
10:59:58|2080.45
10:59:59|2080.45
10:59:59|2080.21
11:00:00|2080.21
11:00:02|2080.21
11:00:02|2080.21
11:00:04|2080.21
11:00:05|2080.21
11:00:07|2080.21
11:00:08|2079.67
11:00:09|2079.67
11:00:10|2079.67
11:00:11|2079.67
11:00:11|2079.67
11:00:13|2079.67
11:00:14|2079.67
11:00:15|2079.67
11:00:16|2079.67
11:00:17|2080.42
11:00:17|2080.42
11:00:19|2080.42
11:00:19|2080.42
11:00:21|2080.42
11:00:22|2080.42
11:00:22|2080.42
11:00:24|2080.42
11:00:25|2080.42
11:00:26|2080.42
11:00:27|2080.42
11:00:28|2080.42
11:00:28|2080.42
11:00:30|2080.42
11:00:30|2080.42
11:00:32|2080.42
11:00:33|2081.23
11:00:33|2081.23
11:00:35|2081.14
11:00:37|2081.14
11:00:38|2081.14
11:00:39|2081.14
11:00:41|2081.14
11:00:41|2081.14
11:00:42|2081.14
11:00:43|2081.14
11:00:44|2081.14
11:00:45|2081.14
11:00:47|2081.14
11:00:48|2081.14
11:00:49|2081.14
11:00:50|2081.14
11:00:51|2081.14
11:00:52|2081.14
11:00:53|2081.14
11:00:54|2081.14
11:00:55|2081.14
11:00:55|2081.14
11:00:57|2081.14
11:00:58|2081.14
11:00:58|2081.14
11:01:00|2081.14
11:01:01|2081.07
11:01:02|2081.07
11:01:03|2081.07
11:01:04|2081.07
11:01:06|2081.07
11:01:06|2081.07
11:01:07|2081.07
11:01:08|2081.07
11:01:09|2081.07
11:01:10|2081.07
11:01:12|2081.07
11:01:13|2081.07
11:01:14|2081.07
11:01:15|2081.07
11:01:16|2081.07
11:01:17|2081.07
11:01:17|2081.07
11:01:19|2081.07
11:01:20|2081.07
11:01:20|2081.07
11:01:21|2081.07
11:01:22|2080.81
11:01:24|2080.81
11:01:24|2080.81
11:01:26|2080.81
11:01:27|2080.81
11:01:28|2080.81
11:01:29|2080.81
11:01:30|2080.81
11:01:31|2080.81
11:01:32|2080.81
11:01:33|2080.81
11:01:35|2080.81
11:01:35|2080.76
11:01:37|2080.76
11:01:39|2080.73
11:01:40|2080.73
11:01:41|2080.73
11:01:42|2080.73
11:01:43|2080.73
11:01:45|2080.73
11:01:45|2080.73
11:01:46|2080.73
11:01:47|2080.73
11:01:48|2080.73
11:01:49|2080.81
11:01:50|2080.81
11:01:51|2080.81
11:01:52|2080.81
11:01:53|2080.81
11:01:54|2080.81
11:01:55|2080.81
11:01:56|2080.81
11:01:57|2080.81
11:01:58|2080.81
11:01:59|2080.81
11:02:00|2080.81
11:02:01|2080.81
11:02:02|2080.81
11:02:04|2080.81
11:02:06|2080.81
11:02:06|2080.81
11:02:07|2080.81
11:02:08|2080.81
11:02:09|2080.81
11:02:10|2080.81
11:02:11|2080.81
11:02:12|2080.81
11:02:13|2080.81
11:02:14|2080.81
11:02:15|2080.81
11:02:16|2080.81
11:02:17|2080.81
11:02:18|2080.81
11:02:19|2080.81
11:02:21|2080.81
11:02:22|2080.81
11:02:22|2080.81
11:02:24|2080.81
11:02:25|2080.81
11:02:26|2080.81
11:02:27|2080.81
11:02:28|2080.81
11:02:29|2080.81
11:02:30|2080.81
11:02:31|2080.81
11:02:32|2080.81
11:02:33|2080.81
11:02:33|2080.81
11:02:34|2080.81
11:02:36|2080.81
11:02:36|2080.81
11:02:39|2080.81
11:02:40|2080.81
11:02:42|2081.32
11:02:42|2081.32
11:02:43|2081.32
11:02:44|2081.32
11:02:45|2081.32
11:02:46|2081.32
11:02:47|2081.32
11:02:48|2081.32
11:02:49|2081.32
11:02:50|2081.32
11:02:51|2081.32
11:02:52|2081.32
11:02:54|2081.24
11:02:54|2081.24
11:02:56|2081.15
11:02:56|2081.15
11:02:58|2081.15
11:03:00|2081.05
11:03:00|2081.05
11:03:01|2081.05
11:03:02|2081.05
11:03:03|2081.05
11:03:04|2081.05
11:03:05|2081.05
11:03:06|2081.05
11:03:07|2081.05
11:03:08|2081.05
11:03:09|2081.05
11:03:10|2081.05
11:03:11|2081.05
11:03:12|2081.05
11:03:13|2081.05
11:03:14|2081.05
11:03:15|2081.05
11:03:16|2081.05
11:03:18|2081.05
11:03:18|2081.05
11:03:19|2081.05
11:03:21|2081.05
11:03:22|2081.05
11:03:23|2081.05
11:03:24|2081.05
11:03:25|2081.05
11:03:26|2081.05
11:03:26|2081.05
11:03:27|2081.05
11:03:28|2081.05
11:03:29|2081.05
11:03:31|2081.05
11:03:32|2081.05
11:03:33|2081.05
11:03:34|2081.05
11:03:35|2081.05
11:03:36|2081.05
11:03:37|2081.05
11:03:38|2081.05
11:03:40|2081.05
11:03:40|2081.05
11:03:42|2081.05
11:03:43|2081.05
11:03:44|2081.05
11:03:45|2081.05
11:03:47|2081.05
11:03:48|2081.05
11:03:49|2081.05
11:03:49|2081.05
11:03:51|2081.05
11:03:51|2081.05
11:03:53|2081.05
11:03:54|2081.05
11:03:54|2081.05
11:03:55|2081.05
11:03:56|2081.05
11:03:57|2081.05
11:03:58|2081.05
11:03:59|2081.05
11:04:00|2081.05
11:04:01|2081.12
11:04:03|2081.12
11:04:04|2081.12
11:04:05|2081.12
11:04:06|2081.12
11:04:07|2081.12
11:04:08|2081.12
11:04:09|2081.12
11:04:10|2081.22
11:04:11|2081.06
11:04:12|2081.06
11:04:13|2081.06
11:04:14|2080.67
11:04:15|2080.46
11:04:16|2080.46
11:04:17|2080.46
11:04:18|2080.46
11:04:19|2080.46
11:04:20|2080.46
11:04:21|2080.46
11:04:22|2080.46
11:04:23|2080.46
11:04:24|2080.46
11:04:25|2080.46
11:04:26|2080.46
11:04:27|2080.46
11:04:28|2080.46
11:04:29|2080.46
11:04:31|2080.46
11:04:31|2080.46
11:04:32|2080.46
11:04:34|2080.79
11:04:35|2080.86
11:04:36|2080.86
11:04:36|2080.75
11:04:37|2080.75
11:04:38|2080.75
11:04:40|2080.75
11:04:41|2080.75
11:04:43|2080.21
11:04:44|2080.21
11:04:45|2080.19
11:04:46|2080.19
11:04:47|2080.19
11:04:48|2080.19
11:04:49|2080.19
11:04:51|2080.19
11:04:51|2080.19
11:04:53|2080.19
11:04:54|2080.35
11:04:54|2080.35
11:04:55|2080.35
11:04:56|2080.42
11:04:57|2080.42
11:05:00|2080.42
11:05:00|2081.04
11:05:02|2081.04
11:05:04|2081.04
11:05:04|2081.04
11:05:06|2081.04
11:05:07|2081.04
11:05:08|2081.04
11:05:09|2081.7
11:05:10|2081.68
11:05:11|2081.68
11:05:11|2081.16
11:05:13|2081.16
11:05:14|2081.16
11:05:15|2081.44
11:05:16|2081.44
11:05:17|2081.44
11:05:18|2081.44
11:05:19|2081.44
11:05:20|2081.44
11:05:21|2081.44
11:05:22|2081.44
11:05:23|2081.44
11:05:24|2082.29
11:05:25|2082.3
11:05:26|2082.31
11:05:27|2082.32
11:05:28|2082.32
11:05:29|2082.27
11:05:30|2082.27
11:05:31|2082.27
11:05:32|2082.27
11:05:34|2082.27
11:05:34|2082.27
11:05:36|2082.27
11:05:36|2082.27
11:05:37|2082.27
11:05:39|2082.27
11:05:40|2082.27
11:05:40|2082.27
11:05:42|2082.27
11:05:43|2082.27
11:05:45|2082.27
11:05:46|2082.27
11:05:48|2082.27
11:05:48|2082.27
11:05:50|2082.27
11:05:51|2082.27
11:05:51|2082.27
11:05:53|2082.27
11:05:55|2083.32
11:05:55|2083.32
11:05:56|2083.32
11:05:58|2083.28
11:05:59|2083.28
11:06:00|2083.28
11:06:01|2083.28
11:06:02|2083.28
11:06:03|2083.28
11:06:05|2083.3
11:06:05|2083.3
11:06:06|2083.3
11:06:07|2083.3
11:06:08|2083.3
11:06:09|2082.96
11:06:10|2082.83
11:06:11|2082.83
11:06:12|2082.83
11:06:13|2082.69
11:06:14|2082.81
11:06:15|2082.74
11:06:16|2082.71
11:06:17|2082.71
11:06:18|2082.71
11:06:19|2082.71
11:06:20|2082.71
11:06:21|2082.71
11:06:22|2082.71
11:06:23|2082.71
11:06:24|2082.71
11:06:25|2082.71
11:06:26|2082.71
11:06:27|2082.71
11:06:28|2082.71
11:06:29|2082.71
11:06:30|2082.71
11:06:31|2082.71
11:06:32|2082.71
11:06:33|2082.71
11:06:34|2082.71
11:06:35|2082.71
11:06:36|2082.71
11:06:37|2082.71
11:06:39|2082.71
11:06:39|2082.71
11:06:41|2082.71
11:06:43|2082.71
11:06:43|2082.71
11:06:45|2082.71
11:06:47|2082.71
11:06:48|2082.71
11:06:49|2082.71
11:06:50|2082.71
11:06:51|2082.71
11:06:53|2082.71
11:06:54|2082.71
11:06:55|2082.71
11:06:57|2082.71
11:06:57|2082.71
11:06:58|2082.71
11:06:59|2082.71
11:07:01|2082.71
11:07:01|2082.71
11:07:02|2082.71
11:07:04|2082.71
11:07:05|2082.71
11:07:06|2082.71
11:07:08|2082.71
11:07:09|2082.71
11:07:10|2082.71
11:07:11|2082.71
11:07:11|2082.71
11:07:12|2082.71
11:07:14|2082.71
11:07:15|2082.71
11:07:16|2082.58
11:07:16|2082.58
11:07:17|2082.58
11:07:19|2082.58
11:07:20|2082.58
11:07:21|2083.2
11:07:22|2083.2
11:07:22|2083.2
11:07:24|2083.2
11:07:25|2083.2
11:07:25|2083.2
11:07:27|2083.2
11:07:28|2083.2
11:07:29|2083.2
11:07:30|2083.2
11:07:31|2083.2
11:07:32|2083.
11:07:33|2083.
11:07:34|2083.1
11:07:35|2083.1
11:07:36|2083.1
11:07:37|2083.1
11:07:38|2083.1
11:07:39|2083.1
11:07:40|2083.1
11:07:41|2083.1
11:07:42|2083.1
11:07:44|2083.16
11:07:45|2083.16
11:07:46|2083.16
11:07:47|2083.55
11:07:48|2083.55
11:07:49|2083.55
11:07:50|2083.55
11:07:51|2083.55
11:07:52|2083.55
11:07:54|2083.55
11:07:55|2083.55
11:07:55|2083.55
11:07:57|2083.55
11:07:58|2083.55
11:07:59|2083.55
11:08:00|2083.55
11:08:01|2083.55
11:08:02|2083.55
11:08:03|2083.55
11:08:04|2083.55
11:08:06|2083.55
11:08:07|2083.55
11:08:07|2083.55
11:08:09|2083.55
11:08:09|2083.55
11:08:11|2083.55
11:08:12|2082.97
11:08:13|2082.97
11:08:14|2082.97
11:08:15|2083.08
11:08:16|2083.08
11:08:17|2082.34
11:08:18|2082.34
11:08:19|2082.34
11:08:20|2082.34
11:08:21|2082.34
11:08:22|2082.4
11:08:23|2082.31
11:08:24|2082.31
11:08:25|2082.31
11:08:26|2082.31
11:08:27|2082.65
11:08:28|2082.65
11:08:29|2082.65
11:08:30|2082.65
11:08:31|2082.65
11:08:32|2082.65
11:08:34|2082.65
11:08:35|2082.65
11:08:36|2082.65
11:08:37|2082.65
11:08:39|2082.65
11:08:39|2082.65
11:08:41|2082.65
11:08:41|2082.65
11:08:42|2082.65
11:08:43|2082.65
11:08:45|2081.42
11:08:47|2081.42
11:08:48|2081.42
11:08:49|2081.42
11:08:50|2081.42
11:08:50|2081.42
11:08:52|2081.42
11:08:53|2081.42
11:08:54|2081.42
11:08:54|2081.42
11:08:56|2081.42
11:08:57|2081.42
11:08:58|2081.29
11:08:58|2081.29
11:09:00|2081.5
11:09:01|2081.5
11:09:02|2081.5
11:09:04|2081.5
11:09:04|2081.5
11:09:06|2081.79
11:09:07|2081.79
11:09:08|2081.79
11:09:10|2081.79
11:09:10|2081.79
11:09:12|2081.79
11:09:13|2081.79
11:09:14|2081.79
11:09:15|2081.79
11:09:16|2081.79
11:09:17|2081.79
11:09:18|2081.79
11:09:19|2081.79
11:09:20|2081.79
11:09:21|2081.79
11:09:22|2081.79
11:09:23|2081.79
11:09:24|2081.79
11:09:25|2081.79
11:09:27|2081.79
11:09:27|2081.79
11:09:28|2081.79
11:09:29|2081.79
11:09:30|2081.79
11:09:31|2081.79
11:09:32|2081.79
11:09:33|2081.79
11:09:34|2081.79
11:09:36|2081.79
11:09:37|2081.79
11:09:37|2081.79
11:09:38|2081.79
11:09:39|2082.4
11:09:41|2082.29
11:09:41|2082.29
11:09:42|2082.29
11:09:43|2082.29
11:09:45|2082.29
11:09:46|2082.29
11:09:47|2082.67
11:09:48|2082.67
11:09:49|2082.67
11:09:50|2082.67
11:09:51|2082.67
11:09:53|2082.67
11:09:54|2082.67
11:09:54|2082.67
11:09:55|2082.67
11:09:56|2082.67
11:09:57|2082.67
11:09:59|2082.67
11:10:00|2082.67
11:10:01|2083.25
11:10:02|2083.22
11:10:04|2083.22
11:10:05|2083.22
11:10:06|2083.22
11:10:07|2083.22
11:10:08|2082.89
11:10:10|2083.26
11:10:11|2083.26
11:10:13|2083.26
11:10:13|2083.26
11:10:14|2083.26
11:10:15|2083.26
11:10:16|2083.26
11:10:17|2083.26
11:10:18|2083.26
11:10:19|2083.26
11:10:20|2083.26
11:10:21|2083.26
11:10:22|2083.26
11:10:23|2083.26
11:10:24|2083.26
11:10:25|2084.2
11:10:26|2084.2
11:10:27|2084.2
11:10:28|2084.2
11:10:29|2084.2
11:10:30|2084.2
11:10:31|2084.07
11:10:32|2084.07
11:10:33|2084.07
11:10:34|2084.07
11:10:35|2084.07
11:10:36|2084.07
11:10:37|2084.07
11:10:38|2084.07
11:10:39|2084.07
11:10:40|2084.07
11:10:41|2084.07
11:10:42|2084.07
11:10:43|2084.07
11:10:44|2084.07
11:10:46|2084.07
11:10:47|2084.07
11:10:48|2084.07
11:10:50|2084.07
11:10:51|2084.07
11:10:53|2084.07
11:10:54|2084.07
11:10:54|2084.07
11:10:56|2084.07
11:10:57|2084.07
11:10:58|2084.07
11:10:59|2084.07
11:11:00|2084.07
11:11:02|2084.07
11:11:03|2084.07
11:11:04|2084.43
11:11:05|2084.43
11:11:06|2084.43
11:11:08|2084.43
11:11:09|2084.43
11:11:11|2084.43
11:11:11|2084.43
11:11:12|2084.43
11:11:13|2084.43
11:11:14|2084.43
11:11:15|2084.43
11:11:16|2084.43
11:11:17|2084.43
11:11:19|2084.43
11:11:20|2084.43
11:11:21|2084.43
11:11:22|2084.43
11:11:24|2084.55
11:11:24|2084.55
11:11:25|2084.55
11:11:26|2084.55
11:11:27|2084.25
11:11:28|2084.25
11:11:29|2084.25
11:11:30|2084.25
11:11:31|2084.25
11:11:32|2084.25
11:11:33|2084.26
11:11:34|2084.26
11:11:35|2084.26
11:11:36|2084.26
11:11:37|2084.26
11:11:38|2084.26
11:11:39|2084.26
11:11:40|2084.26
11:11:41|2084.26
11:11:42|2084.26
11:11:43|2084.26
11:11:44|2084.26
11:11:45|2084.26
11:11:47|2084.26
11:11:49|2084.26
11:11:50|2084.26
11:11:51|2084.26
11:11:52|2084.26
11:11:53|2084.26
11:11:53|2083.74
11:11:56|2083.74
11:11:56|2083.74
11:11:57|2083.74
11:11:58|2083.96
11:11:59|2083.96
11:12:00|2083.96
11:12:01|2083.96
11:12:02|2083.96
11:12:04|2083.96
11:12:05|2083.96
11:12:07|2083.96
11:12:07|2083.96
11:12:09|2083.63
11:12:10|2083.63
11:12:11|2083.63
11:12:12|2083.63
11:12:13|2083.63
11:12:14|2083.63
11:12:15|2083.63
11:12:16|2083.63
11:12:17|2083.63
11:12:18|2083.63
11:12:19|2083.94
11:12:20|2083.94
11:12:21|2083.94
11:12:22|2083.94
11:12:23|2083.94
11:12:24|2083.94
11:12:25|2083.94
11:12:26|2083.94
11:12:27|2083.94
11:12:28|2083.94
11:12:29|2083.94
11:12:30|2083.94
11:12:31|2083.94
11:12:32|2083.94
11:12:33|2083.94
11:12:34|2083.94
11:12:35|2083.94
11:12:36|2083.94
11:12:37|2083.94
11:12:38|2083.94
11:12:39|2083.94
11:12:40|2083.94
11:12:41|2083.94
11:12:42|2083.94
11:12:44|2083.94
11:12:44|2083.94
11:12:45|2083.94
11:12:47|2083.94
11:12:47|2083.94
11:12:49|2083.94
11:12:50|2083.94
11:12:52|2083.94
11:12:53|2083.94
11:12:53|2083.94
11:12:54|2083.94
11:12:56|2083.94
11:12:57|2083.94
11:12:59|2083.94
11:13:00|2083.94
11:13:00|2083.94
11:13:01|2083.94
11:13:03|2083.94
11:13:04|2083.94
11:13:04|2083.94
11:13:06|2083.94
11:13:06|2083.94
11:13:07|2083.94
11:13:09|2083.94
11:13:10|2083.94
11:13:11|2083.94
11:13:13|2083.94
11:13:14|2083.94
11:13:15|2083.94
11:13:16|2083.94
11:13:17|2083.94
11:13:17|2083.94
11:13:18|2083.94
11:13:20|2083.94
11:13:21|2083.94
11:13:21|2083.94
11:13:22|2083.9
11:13:24|2083.9
11:13:25|2083.9
11:13:25|2083.9
11:13:27|2083.9
11:13:27|2083.9
11:13:28|2083.9
11:13:30|2083.9
11:13:31|2083.9
11:13:31|2083.9
11:13:32|2083.9
11:13:33|2083.9
11:13:34|2083.9
11:13:35|2083.9
11:13:36|2083.9
11:13:38|2083.9
11:13:38|2083.9
11:13:39|2083.9
11:13:40|2084.
11:13:42|2084.
11:13:43|2084.
11:13:43|2084.
11:13:44|2084.
11:13:45|2084.
11:13:46|2084.
11:13:47|2084.
11:13:49|2083.99
11:13:50|2083.99
11:13:51|2083.99
11:13:52|2083.99
11:13:53|2083.99
11:13:54|2083.99
11:13:55|2083.99
11:13:57|2084.
11:13:58|2084.
11:13:59|2084.11
11:14:00|2084.13
11:14:01|2084.13
11:14:02|2084.15
11:14:04|2084.15
11:14:04|2084.15
11:14:05|2084.15
11:14:06|2084.18
11:14:08|2084.18
11:14:09|2084.18
11:14:10|2084.18
11:14:11|2084.17
11:14:12|2084.19
11:14:13|2084.24
11:14:14|2084.15
11:14:15|2084.15
11:14:16|2084.15
11:14:17|2084.15
11:14:18|2084.15
11:14:19|2084.15
11:14:20|2084.15
11:14:21|2084.15
11:14:22|2084.15
11:14:24|2084.15
11:14:24|2084.15
11:14:25|2084.15
11:14:27|2084.15
11:14:28|2084.15
11:14:29|2084.15
11:14:30|2084.15
11:14:31|2084.15
11:14:32|2084.15
11:14:33|2084.15
11:14:34|2083.9
11:14:35|2083.9
11:14:36|2083.92
11:14:37|2083.92
11:14:38|2083.83
11:14:39|2083.83
11:14:41|2083.34
11:14:41|2083.34
11:14:43|2083.34
11:14:43|2083.34
11:14:44|2083.34
11:14:45|2083.34
11:14:46|2083.34
11:14:47|2083.34
11:14:48|2083.63
11:14:50|2083.79
11:14:52|2083.79
11:14:52|2083.79
11:14:54|2083.79
11:14:55|2083.79
11:14:56|2083.79
11:14:57|2083.79
11:14:58|2083.79
11:14:59|2083.79
11:15:01|2083.79
11:15:02|2083.79
11:15:03|2083.79
11:15:04|2083.79
11:15:05|2083.79
11:15:07|2083.79
11:15:07|2084.52
11:15:09|2084.52
11:15:09|2084.52
11:15:11|2084.52
11:15:11|2084.52
11:15:12|2084.52
11:15:13|2084.52
11:15:15|2084.52
11:15:15|2084.52
11:15:16|2084.52
11:15:17|2084.52
11:15:18|2084.52
11:15:19|2084.25
11:15:20|2084.25
11:15:21|2084.46
11:15:23|2084.46
11:15:23|2084.46
11:15:25|2084.45
11:15:25|2084.45
11:15:26|2084.55
11:15:28|2084.55
11:15:28|2084.55
11:15:30|2085.4
11:15:30|2085.4
11:15:31|2085.4
11:15:32|2085.4
11:15:33|2085.4
11:15:34|2085.4
11:15:35|2085.4
11:15:36|2085.4
11:15:37|2085.4
11:15:39|2085.4
11:15:39|2085.4
11:15:41|2085.4
11:15:41|2085.4
11:15:43|2085.4
11:15:44|2085.4
11:15:44|2085.4
11:15:45|2086.15
11:15:46|2086.15
11:15:48|2086.15
11:15:49|2086.15
11:15:49|2086.15
11:15:51|2086.62
11:15:52|2086.62
11:15:54|2086.62
11:15:55|2086.62
11:15:57|2086.62
11:15:58|2086.62
11:15:59|2086.62
11:16:00|2086.62
11:16:01|2086.62
11:16:03|2086.62
11:16:03|2086.62
11:16:04|2086.62
11:16:06|2086.9
11:16:07|2086.9
11:16:08|2086.9
11:16:10|2086.9
11:16:10|2086.9
11:16:12|2086.9
11:16:12|2086.9
11:16:14|2086.9
11:16:15|2086.9
11:16:17|2086.9
11:16:17|2086.9
11:16:18|2086.9
11:16:19|2086.9
11:16:20|2086.9
11:16:21|2086.9
11:16:22|2086.9
11:16:23|2086.9
11:16:24|2086.9
11:16:25|2086.9
11:16:26|2087.07
11:16:27|2087.07
11:16:28|2087.07
11:16:29|2087.07
11:16:30|2087.07
11:16:31|2087.07
11:16:32|2086.94
11:16:33|2087.15
11:16:34|2087.15
11:16:35|2087.15
11:16:36|2086.56
11:16:37|2086.56
11:16:38|2086.56
11:16:39|2086.56
11:16:40|2085.69
11:16:42|2085.69
11:16:43|2085.69
11:16:43|2085.69
11:16:44|2085.69
11:16:46|2085.69
11:16:46|2085.69
11:16:48|2085.69
11:16:48|2085.53
11:16:49|2085.53
11:16:50|2085.53
11:16:52|2085.53
11:16:53|2085.53
11:16:54|2085.53
11:16:56|2085.53
11:16:57|2084.78
11:16:58|2084.78
11:16:59|2084.78
11:17:01|2084.78
11:17:02|2084.78
11:17:02|2084.78
11:17:04|2084.78
11:17:05|2084.78
11:17:06|2084.78
11:17:07|2084.78
11:17:09|2084.78
11:17:09|2084.78
11:17:11|2084.78
11:17:11|2084.78
11:17:12|2084.78
11:17:13|2084.78
11:17:15|2084.78
11:17:16|2084.78
11:17:17|2084.78
11:17:18|2084.78
11:17:20|2084.78
11:17:20|2084.78
11:17:22|2081.88
11:17:22|2082.73
11:17:24|2082.82
11:17:25|2082.82
11:17:25|2082.82
11:17:26|2082.82
11:17:27|2082.7
11:17:28|2082.7
11:17:30|2082.7
11:17:30|2082.7
11:17:32|2082.7
11:17:32|2082.7
11:17:34|2082.52
11:17:34|2082.42
11:17:36|2082.18
11:17:36|2082.18
11:17:38|2082.45
11:17:39|2082.45
11:17:40|2082.45
11:17:41|2082.45
11:17:42|2082.45
11:17:43|2082.45
11:17:44|2082.45
11:17:45|2082.45
11:17:46|2082.45
11:17:47|2082.45
11:17:48|2082.45
11:17:49|2082.45
11:17:50|2081.33
11:17:51|2081.06
11:17:53|2081.06
11:17:53|2081.06
11:17:54|2081.06
11:17:55|2081.39
11:17:56|2081.39
11:17:57|2081.26
11:17:59|2081.26
11:17:59|2081.26
11:18:01|2081.26
11:18:01|2081.26
11:18:02|2082.91
11:18:03|2082.91
11:18:05|2082.91
11:18:06|2082.91
11:18:08|2082.91
11:18:08|2082.91
11:18:09|2082.91
11:18:10|2082.91
11:18:11|2082.91
11:18:13|2082.91
11:18:14|2082.91
11:18:15|2082.91
11:18:16|2082.91
11:18:17|2082.91
11:18:17|2082.91
11:18:19|2081.76
11:18:20|2081.76
11:18:21|2081.76
11:18:22|2081.76
11:18:23|2081.62
11:18:23|2081.62
11:18:25|2081.62
11:18:26|2081.17
11:18:26|2081.17
11:18:27|2081.17
11:18:28|2080.13
11:18:30|2080.5
11:18:31|2080.5
11:18:32|2080.5
11:18:33|2081.
11:18:34|2081.
11:18:34|2081.
11:18:36|2081.
11:18:36|2081.
11:18:38|2081.
11:18:38|2081.
11:18:40|2081.
11:18:41|2081.
11:18:42|2081.
11:18:43|2081.
11:18:44|2081.
11:18:45|2080.89
11:18:45|2081.
11:18:47|2081.
11:18:48|2081.
11:18:48|2081.
11:18:50|2081.
11:18:51|2081.
11:18:52|2081.
11:18:53|2081.
11:18:54|2081.
11:18:55|2081.
11:18:57|2081.
11:18:57|2081.
11:18:58|2081.
11:18:59|2081.
11:19:00|2081.
11:19:01|2080.48
11:19:03|2080.48
11:19:04|2080.39
11:19:05|2080.39
11:19:06|2080.39
11:19:07|2080.38
11:19:09|2080.55
11:19:09|2080.55
11:19:10|2080.55
11:19:11|2080.55
11:19:12|2080.55
11:19:14|2080.53
11:19:15|2080.94
11:19:16|2081.31
11:19:16|2081.31
11:19:18|2081.31
11:19:19|2081.31
11:19:20|2080.41
11:19:21|2080.41
11:19:22|2080.41
11:19:23|2080.41
11:19:24|2080.41
11:19:25|2080.41
11:19:26|2081.
11:19:27|2081.
11:19:27|2081.
11:19:29|2081.
11:19:29|2081.
11:19:31|2081.
11:19:31|2081.
11:19:33|2081.15
11:19:33|2080.72
11:19:34|2080.38
11:19:36|2080.38
11:19:37|2080.38
11:19:38|2080.32
11:19:39|2080.32
11:19:40|2080.32
11:19:40|2080.32
11:19:42|2080.32
11:19:43|2080.32
11:19:43|2080.32
11:19:45|2080.32
11:19:46|2080.32
11:19:46|2081.27
11:19:48|2081.27
11:19:48|2081.27
11:19:49|2081.27
11:19:51|2081.27
11:19:52|2081.27
11:19:53|2081.3
11:19:54|2081.3
11:19:56|2081.3
11:19:56|2081.3
11:19:57|2081.42
11:19:59|2081.42
11:20:00|2081.42
11:20:01|2081.07
11:20:02|2081.07
11:20:03|2081.07
11:20:05|2081.07
11:20:05|2081.07
11:20:06|2081.07
11:20:07|2081.27
11:20:08|2081.27
11:20:10|2081.27
11:20:11|2081.27
11:20:12|2081.27
11:20:13|2081.27
11:20:14|2081.27
11:20:15|2081.27
11:20:16|2081.27
11:20:17|2081.27
11:20:18|2081.27
11:20:19|2081.27
11:20:20|2081.27
11:20:21|2081.27
11:20:22|2081.27
11:20:23|2081.27
11:20:24|2081.24
11:20:25|2081.27
11:20:26|2081.27
11:20:27|2081.27
11:20:28|2081.27
11:20:29|2081.27
11:20:30|2081.27
11:20:31|2081.76
11:20:32|2081.76
11:20:33|2081.76
11:20:33|2081.76
11:20:35|2082.12
11:20:36|2082.12
11:20:37|2082.12
11:20:38|2082.12
11:20:39|2082.12
11:20:40|2082.12
11:20:41|2082.12
11:20:42|2082.12
11:20:44|2082.12
11:20:44|2082.12
11:20:45|2082.12
11:20:47|2082.12
11:20:48|2082.12
11:20:49|2082.12
11:20:50|2082.12
11:20:51|2082.12
11:20:52|2082.12
11:20:53|2082.12
11:20:54|2082.12
11:20:55|2082.12
11:20:56|2082.12
11:20:58|2082.12
11:20:59|2082.12
11:21:00|2082.12
11:21:01|2082.12
11:21:02|2084.55
11:21:04|2084.55
11:21:05|2084.55
11:21:06|2084.55
11:21:07|2084.55
11:21:09|2086.2
11:21:09|2086.2
11:21:11|2086.2
11:21:12|2086.2
11:21:13|2086.2
11:21:14|2086.2
11:21:14|2086.98
11:21:16|2087.38
11:21:17|2087.38
11:21:18|2087.38
11:21:19|2087.38
11:21:20|2087.38
11:21:21|2087.38
11:21:22|2087.38
11:21:23|2087.38
11:21:25|2087.38
11:21:26|2087.38
11:21:26|2086.77
11:21:27|2086.77
11:21:28|2087.46
11:21:30|2087.46
11:21:30|2087.46
11:21:31|2087.46
11:21:33|2087.46
11:21:33|2086.83
11:21:34|2086.83
11:21:35|2086.83
11:21:36|2086.83
11:21:38|2086.83
11:21:38|2086.83
11:21:40|2086.83
11:21:40|2086.83
11:21:41|2086.83
11:21:42|2086.83
11:21:43|2086.83
11:21:45|2086.83
11:21:46|2086.83
11:21:47|2086.83
11:21:48|2086.83
11:21:49|2086.83
11:21:50|2086.83
11:21:51|2086.83
11:21:52|2086.83
11:21:53|2086.83
11:21:54|2086.83
11:21:56|2086.83
11:21:57|2086.83
11:21:58|2086.83
11:21:59|2086.83
11:22:00|2086.83
11:22:01|2086.83
11:22:02|2086.83
11:22:03|2086.83
11:22:04|2086.83
11:22:05|2086.83
11:22:07|2087.79
11:22:07|2086.87
11:22:09|2086.87
11:22:10|2086.87
11:22:11|2086.87
11:22:12|2086.87
11:22:13|2086.87
11:22:14|2087.58
11:22:15|2087.58
11:22:17|2085.3
11:22:18|2084.91
11:22:19|2084.91
11:22:20|2084.56
11:22:21|2084.42
11:22:23|2084.72
11:22:23|2084.72
11:22:24|2084.72
11:22:25|2083.99
11:22:26|2083.99
11:22:28|2083.99
11:22:28|2083.99
11:22:29|2082.85
11:22:31|2082.85
11:22:32|2082.85
11:22:32|2082.72
11:22:33|2082.72
11:22:35|2082.72
11:22:35|2082.42
11:22:37|2082.42
11:22:37|2082.42
11:22:38|2082.42
11:22:39|2082.42
11:22:40|2082.09
11:22:41|2082.09
11:22:43|2082.09
11:22:44|2082.09
11:22:45|2082.2
11:22:46|2082.16
11:22:47|2082.32
11:22:48|2082.32
11:22:49|2082.32
11:22:50|2081.5
11:22:51|2081.5
11:22:52|2081.22
11:22:53|2081.22
11:22:54|2081.22
11:22:55|2081.95
11:22:56|2081.95
11:22:57|2081.95
11:22:58|2081.53
11:22:59|2082.21
11:23:00|2082.3
11:23:02|2082.87
11:23:02|2082.87
11:23:04|2082.87
11:23:05|2082.87
11:23:06|2082.87
11:23:08|2082.87
11:23:09|2082.87
11:23:10|2081.99
11:23:11|2080.85
11:23:12|2080.67
11:23:13|2081.09
11:23:14|2081.09
11:23:15|2081.09
11:23:16|2081.09
11:23:17|2081.09
11:23:18|2081.09
11:23:19|2080.12
11:23:20|2079.88
11:23:21|2079.88
11:23:22|2079.88
11:23:23|2081.26
11:23:24|2081.26
11:23:25|2082.31
11:23:26|2082.31
11:23:27|2082.31
11:23:28|2082.44
11:23:29|2082.44
11:23:30|2082.44
11:23:31|2082.44
11:23:32|2082.44
11:23:33|2082.77
11:23:34|2082.77
11:23:36|2082.77
11:23:36|2082.42
11:23:37|2082.42
11:23:38|2082.42
11:23:39|2082.42
11:23:41|2082.42
11:23:41|2082.42
11:23:42|2082.42
11:23:44|2082.42
11:23:44|2082.42
11:23:45|2082.42
11:23:47|2082.42
11:23:48|2082.42
11:23:48|2083.37
11:23:49|2082.91
11:23:51|2082.91
11:23:51|2082.91
11:23:52|2082.91
11:23:54|2082.57
11:23:54|2082.57
11:23:55|2082.57
11:23:56|2082.57
11:23:57|2082.57
11:23:59|2083.15
11:24:00|2083.15
11:24:02|2083.21
11:24:03|2083.21
11:24:05|2083.21
11:24:06|2083.21
11:24:07|2083.21
11:24:08|2083.21
11:24:09|2083.58
11:24:10|2083.58
11:24:12|2083.58
11:24:12|2083.58
11:24:13|2083.58
11:24:14|2083.94
11:24:15|2083.94
11:24:17|2083.96
11:24:18|2083.96
11:24:19|2083.96
11:24:19|2083.96
11:24:20|2083.96
11:24:22|2082.96
11:24:22|2082.96
11:24:24|2082.96
11:24:24|2083.13
11:24:25|2083.13
11:24:26|2083.13
11:24:28|2083.13
11:24:29|2083.13
11:24:30|2083.13
11:24:31|2083.13
11:24:32|2083.13
11:24:33|2083.13
11:24:35|2083.13
11:24:35|2083.13
11:24:37|2083.12
11:24:38|2083.11
11:24:39|2083.11
11:24:40|2083.11
11:24:41|2082.94
11:24:42|2082.94
11:24:43|2082.81
11:24:44|2083.17
11:24:45|2083.17
11:24:46|2083.17
11:24:47|2083.73
11:24:48|2083.73
11:24:49|2083.73
11:24:50|2083.73
11:24:52|2083.73
11:24:52|2083.73
11:24:54|2083.73
11:24:54|2083.73
11:24:56|2083.73
11:24:56|2083.75
11:24:57|2083.6
11:24:58|2083.6
11:25:00|2083.6
11:25:02|2083.6
11:25:03|2083.6
11:25:03|2083.59
11:25:04|2083.87
11:25:05|2083.87
11:25:06|2083.87
11:25:08|2083.87
11:25:08|2083.87
11:25:11|2083.87
11:25:11|2083.87
11:25:12|2083.86
11:25:13|2084.31
11:25:14|2084.31
11:25:15|2084.31
11:25:16|2084.31
11:25:17|2084.31
11:25:18|2084.31
11:25:19|2084.31
11:25:20|2084.31
11:25:21|2084.31
11:25:22|2084.31
11:25:23|2084.31
11:25:24|2084.31
11:25:25|2084.31
11:25:26|2084.31
11:25:27|2084.31
11:25:28|2084.31
11:25:29|2084.31
11:25:30|2084.31
11:25:31|2084.31
11:25:32|2084.31
11:25:33|2084.31
11:25:34|2084.31
11:25:35|2084.31
11:25:36|2084.31
11:25:37|2084.31
11:25:38|2084.31
11:25:39|2084.99
11:25:40|2085.1
11:25:41|2085.1
11:25:43|2084.96
11:25:44|2084.96
11:25:44|2084.96
11:25:47|2084.09
11:25:47|2084.09
11:25:48|2084.49
11:25:49|2084.49
11:25:50|2084.49
11:25:51|2084.49
11:25:52|2084.3
11:25:54|2084.32
11:25:55|2084.32
11:25:56|2084.32
11:25:58|2084.32
11:25:58|2084.32
11:25:59|2084.32
11:26:00|2084.32
11:26:02|2084.32
11:26:04|2084.32
11:26:05|2084.32
11:26:06|2084.32
11:26:07|2084.32
11:26:08|2084.32
11:26:10|2084.32
11:26:10|2084.32
11:26:11|2084.32
11:26:12|2084.32
11:26:14|2084.32
11:26:15|2084.37
11:26:16|2084.43
11:26:17|2084.43
11:26:19|2084.43
11:26:19|2084.43
11:26:20|2084.43
11:26:21|2084.43
11:26:22|2084.43
11:26:23|2084.43
11:26:24|2084.43
11:26:25|2084.43
11:26:26|2084.43
11:26:27|2084.43
11:26:28|2084.43
11:26:29|2084.43
11:26:31|2084.43
11:26:31|2084.43
11:26:32|2085.21
11:26:34|2085.03
11:26:35|2085.03
11:26:36|2085.03
11:26:37|2085.03
11:26:38|2085.03
11:26:39|2085.03
11:26:40|2085.03
11:26:41|2084.78
11:26:42|2084.78
11:26:43|2084.78
11:26:44|2084.78
11:26:45|2084.79
11:26:47|2084.79
11:26:47|2084.79
11:26:48|2084.79
11:26:49|2084.79
11:26:50|2084.79
11:26:51|2084.79
11:26:52|2084.79
11:26:53|2084.79
11:26:54|2084.79
11:26:55|2084.79
11:26:56|2084.79
11:26:57|2084.79
11:26:58|2084.79
11:26:59|2084.79
11:27:00|2084.88
11:27:01|2084.88
11:27:02|2084.88
11:27:04|2084.88
11:27:06|2085.62
11:27:06|2085.62
11:27:08|2085.62
11:27:09|2085.62
11:27:11|2085.62
11:27:12|2085.62
11:27:12|2085.51
11:27:13|2085.51
11:27:15|2085.51
11:27:16|2085.51
11:27:16|2085.51
11:27:18|2085.51
11:27:18|2085.51
11:27:19|2085.51
11:27:20|2085.51
11:27:21|2085.51
11:27:23|2085.51
11:27:24|2085.51
11:27:25|2085.51
11:27:26|2085.51
11:27:27|2085.51
11:27:28|2085.51
11:27:29|2085.51
11:27:30|2085.51
11:27:31|2085.51
11:27:32|2085.51
11:27:33|2085.51
11:27:34|2085.51
11:27:35|2085.51
11:27:36|2085.51
11:27:37|2085.51
11:27:38|2085.51
11:27:39|2085.51
11:27:40|2085.51
11:27:41|2085.92
11:27:42|2085.53
11:27:43|2085.53
11:27:44|2085.53
11:27:45|2085.53
11:27:46|2085.53
11:27:47|2085.53
11:27:48|2085.53
11:27:49|2085.53
11:27:50|2085.53
11:27:51|2085.53
11:27:52|2085.53
11:27:54|2085.53
11:27:54|2084.98
11:27:56|2084.91
11:27:56|2084.91
11:27:57|2084.91
11:27:58|2084.91
11:27:59|2084.04
11:28:00|2084.04
11:28:01|2084.04
11:28:02|2084.04
11:28:03|2084.04
11:28:04|2084.04
11:28:05|2084.04
11:28:07|2084.58
11:28:08|2084.58
11:28:10|2084.58
11:28:10|2084.58
11:28:11|2084.58
11:28:12|2085.55
11:28:14|2085.55
11:28:14|2085.24
11:28:16|2085.24
11:28:16|2085.24
11:28:19|2085.24
11:28:20|2085.41
11:28:20|2085.41
11:28:21|2085.41
11:28:22|2085.41
11:28:24|2085.41
11:28:25|2085.41
11:28:27|2086.06
11:28:27|2086.06
11:28:28|2086.06
11:28:29|2086.06
11:28:30|2086.06
11:28:31|2086.36
11:28:32|2086.36
11:28:33|2086.36
11:28:34|2086.36
11:28:35|2086.36
11:28:36|2086.36
11:28:37|2086.36
11:28:38|2086.36
11:28:39|2086.36
11:28:40|2086.36
11:28:42|2086.36
11:28:42|2086.36
11:28:45|2086.36
11:28:46|2086.36
11:28:47|2086.36
11:28:48|2086.36
11:28:49|2086.53
11:28:49|2086.53
11:28:50|2086.53
11:28:51|2086.53
11:28:53|2086.53
11:28:54|2086.53
11:28:55|2086.53
11:28:56|2086.53
11:28:56|2086.53
11:28:57|2086.53
11:28:58|2086.53
11:28:59|2086.53
11:29:01|2086.53
11:29:01|2086.53
11:29:03|2086.53
11:29:04|2086.53
11:29:06|2086.74
11:29:06|2086.74
11:29:07|2086.74
11:29:08|2086.74
11:29:09|2086.74
11:29:11|2086.74
11:29:13|2085.75
11:29:14|2085.75
11:29:15|2085.75
11:29:15|2085.75
11:29:18|2085.75
11:29:18|2085.75
11:29:19|2085.75
11:29:20|2085.75
11:29:21|2085.75
11:29:22|2085.75
11:29:23|2085.75
11:29:24|2085.75
11:29:26|2085.75
11:29:27|2085.75
11:29:28|2085.75
11:29:29|2085.75
11:29:30|2085.75
11:29:30|2085.75
11:29:31|2085.75
11:29:33|2085.75
11:29:35|2085.75
11:29:35|2085.75
11:29:36|2084.93
11:29:37|2084.93
11:29:38|2084.93
11:29:39|2084.93
11:29:40|2085.04
11:29:41|2085.04
11:29:42|2085.04
11:29:43|2085.04
11:29:44|2085.04
11:29:45|2085.04
11:29:46|2085.04
11:29:47|2085.04
11:29:49|2084.46
11:29:49|2084.46
11:29:51|2084.46
11:29:52|2084.46
11:29:52|2084.46
11:29:54|2084.46
11:29:55|2084.46
11:29:55|2084.46
11:29:56|2084.46
11:29:58|2084.46
11:29:58|2084.46
11:30:00|2084.46
11:30:02|2084.46
11:30:02|2084.46
11:30:03|2084.46
11:30:04|2084.78
11:30:06|2084.78
11:30:07|2085.21
11:30:09|2085.88
11:30:10|2085.88
11:30:12|2085.88
11:30:12|2085.65
11:30:14|2085.65
11:30:15|2085.65
11:30:16|2085.65
11:30:17|2085.65
11:30:19|2085.65
11:30:19|2086.13
11:30:20|2086.13
11:30:21|2086.13
11:30:22|2086.13
11:30:23|2086.13
11:30:24|2086.13
11:30:25|2086.13
11:30:26|2086.13
11:30:27|2086.13
11:30:28|2086.13
11:30:29|2086.13
11:30:30|2086.13
11:30:31|2086.13
11:30:32|2086.6
11:30:33|2086.6
11:30:34|2086.6
11:30:35|2086.6
11:30:36|2087.33
11:30:37|2087.33
11:30:38|2087.33
11:30:39|2087.33
11:30:40|2087.33
11:30:41|2087.33
11:30:42|2087.33
11:30:43|2087.33
11:30:44|2087.33
11:30:45|2087.33
11:30:46|2087.33
11:30:47|2087.33
11:30:48|2087.33
11:30:49|2087.33
11:30:50|2087.33
11:30:51|2087.33
11:30:52|2087.33
11:30:53|2087.33
11:30:54|2087.33
11:30:55|2087.33
11:30:56|2087.33
11:30:57|2087.33
11:30:59|2087.33
11:31:01|2087.33
11:31:01|2087.33
11:31:02|2087.33
11:31:03|2087.33
11:31:04|2087.33
11:31:06|2086.98
11:31:08|2086.98
11:31:09|2086.98
11:31:11|2086.98
11:31:12|2086.82
11:31:13|2086.82
11:31:14|2086.82
11:31:16|2085.63
11:31:16|2085.29
11:31:17|2085.29
11:31:18|2085.29
11:31:19|2085.29
11:31:20|2085.08
11:31:22|2085.08
11:31:23|2085.08
11:31:25|2085.08
11:31:25|2085.08
11:31:26|2085.08
11:31:27|2085.08
11:31:29|2085.08
11:31:29|2085.08
11:31:31|2085.08
11:31:32|2085.08
11:31:33|2085.08
11:31:33|2085.08
11:31:35|2085.08
11:31:35|2084.73
11:31:37|2084.73
11:31:38|2084.73
11:31:39|2084.73
11:31:40|2084.73
11:31:41|2084.73
11:31:42|2084.73
11:31:44|2084.73
11:31:44|2084.73
11:31:45|2084.73
11:31:46|2084.73
11:31:47|2084.73
11:31:48|2084.98
11:31:49|2084.98
11:31:50|2084.98
11:31:52|2084.98
11:31:54|2084.98
11:31:54|2084.98
11:31:55|2084.98
11:31:56|2084.98
11:31:57|2084.98
11:31:58|2084.98
11:31:59|2084.98
11:32:00|2084.98
11:32:01|2084.98
11:32:02|2083.57
11:32:03|2083.57
11:32:05|2083.57
11:32:07|2083.57
11:32:07|2083.57
11:32:09|2083.71
11:32:11|2083.71
11:32:11|2083.71
11:32:13|2083.59
11:32:13|2083.59
11:32:15|2083.59
11:32:17|2083.59
11:32:17|2083.59
11:32:18|2083.59
11:32:19|2083.59
11:32:20|2083.59
11:32:21|2083.59
11:32:22|2083.59
11:32:24|2083.59
11:32:25|2083.59
11:32:25|2083.59
11:32:27|2082.99
11:32:27|2082.99
11:32:29|2083.
11:32:30|2083.
11:32:32|2083.
11:32:32|2083.
11:32:33|2083.
11:32:34|2083.
11:32:35|2083.
11:32:36|2083.
11:32:37|2083.
11:32:38|2083.
11:32:39|2083.
11:32:40|2083.
11:32:41|2082.81
11:32:42|2082.81
11:32:43|2082.81
11:32:44|2082.81
11:32:45|2082.99
11:32:46|2082.99
11:32:47|2082.99
11:32:48|2082.99
11:32:49|2082.99
11:32:50|2082.99
11:32:51|2082.99
11:32:53|2082.99
11:32:54|2082.99
11:32:56|2082.99
11:32:57|2082.99
11:32:58|2082.99
11:32:58|2082.99
11:32:59|2082.99
11:33:01|2082.99
11:33:03|2082.52
11:33:03|2082.52
11:33:04|2082.52
11:33:06|2082.52
11:33:07|2082.52
11:33:09|2082.52
11:33:09|2082.52
11:33:10|2082.52
11:33:11|2082.52
11:33:13|2082.52
11:33:14|2082.52
11:33:16|2081.88
11:33:17|2081.88
11:33:19|2081.88
11:33:19|2081.88
11:33:20|2081.88
11:33:22|2081.88
11:33:23|2081.27
11:33:24|2081.27
11:33:25|2081.27
11:33:26|2081.27
11:33:28|2081.27
11:33:28|2081.27
11:33:29|2081.93
11:33:30|2081.93
11:33:32|2081.93
11:33:33|2081.93
11:33:34|2081.93
11:33:35|2081.37
11:33:36|2081.37
11:33:37|2081.37
11:33:38|2081.37
11:33:39|2081.54
11:33:40|2081.54
11:33:41|2082.56
11:33:42|2082.55
11:33:43|2082.55
11:33:44|2082.55
11:33:45|2082.44
11:33:46|2082.65
11:33:47|2082.65
11:33:48|2082.35
11:33:49|2082.35
11:33:51|2082.35
11:33:52|2082.35
11:33:52|2082.35
11:33:53|2082.07
11:33:54|2082.07
11:33:55|2082.07
11:33:57|2082.07
11:33:57|2082.44
11:33:58|2082.44
11:33:59|2082.44
11:34:00|2082.44
11:34:01|2082.37
11:34:02|2082.37
11:34:03|2082.37
11:34:04|2082.37
11:34:05|2082.37
11:34:07|2082.37
11:34:08|2082.12
11:34:10|2082.12
11:34:10|2082.12
11:34:11|2082.12
11:34:12|2082.12
11:34:13|2081.69
11:34:15|2081.69
11:34:16|2081.69
11:34:17|2081.69
11:34:19|2081.69
11:34:20|2081.69
11:34:21|2081.29
11:34:23|2081.29
11:34:23|2080.99
11:34:25|2080.99
11:34:25|2080.99
11:34:27|2080.99
11:34:28|2080.99
11:34:29|2080.99
11:34:29|2080.99
11:34:30|2080.99
11:34:32|2080.99
11:34:33|2080.89
11:34:33|2080.89
11:34:34|2080.89
11:34:36|2080.31
11:34:37|2080.31
11:34:38|2080.05
11:34:38|2080.05
11:34:39|2080.05
11:34:40|2080.05
11:34:41|2080.05
11:34:43|2080.05
11:34:43|2080.05
11:34:45|2080.51
11:34:46|2080.92
11:34:47|2080.92
11:34:48|2080.92
11:34:49|2080.92
11:34:50|2080.65
11:34:51|2080.65
11:34:52|2080.95
11:34:52|2080.95
11:34:54|2080.95
11:34:54|2080.95
11:34:56|2080.95
11:34:56|2080.95
11:34:58|2080.95
11:34:59|2080.95
11:35:00|2080.65
11:35:00|2080.65
11:35:02|2080.65
11:35:04|2080.74
11:35:04|2080.74
11:35:05|2080.74
11:35:07|2080.74
11:35:07|2080.74
11:35:09|2080.74
11:35:10|2080.74
11:35:11|2080.74
11:35:12|2080.74
11:35:14|2080.74
11:35:14|2080.74
11:35:17|2080.74
11:35:17|2080.74
11:35:18|2080.74
11:35:19|2080.74
11:35:20|2080.74
11:35:21|2080.74
11:35:22|2080.97
11:35:23|2080.97
11:35:25|2080.97
11:35:26|2080.97
11:35:27|2080.97
11:35:28|2080.97
11:35:29|2080.97
11:35:30|2080.97
11:35:31|2080.97
11:35:32|2080.97
11:35:33|2080.97
11:35:34|2080.97
11:35:34|2080.97
11:35:35|2080.97
11:35:37|2080.97
11:35:38|2080.97
11:35:39|2080.97
11:35:40|2080.97
11:35:41|2080.97
11:35:42|2080.97
11:35:43|2080.97
11:35:44|2080.97
11:35:45|2080.97
11:35:45|2080.97
11:35:46|2080.97
11:35:48|2080.97
11:35:49|2080.97
11:35:50|2080.97
11:35:50|2080.97
11:35:51|2080.97
11:35:53|2080.97
11:35:54|2080.97
11:35:55|2080.97
11:35:56|2077.49
11:35:57|2080.31
11:35:58|2079.49
11:35:59|2079.49
11:35:59|2079.36
11:36:01|2079.35
11:36:01|2079.59
11:36:03|2078.59
11:36:04|2078.59
11:36:05|2078.3
11:36:06|2078.3
11:36:06|2078.3
11:36:08|2078.3
11:36:09|2078.3
11:36:09|2078.65
11:36:12|2079.39
11:36:13|2079.11
11:36:14|2078.73
11:36:15|2078.73
11:36:15|2078.73
11:36:18|2078.57
11:36:18|2078.57
11:36:20|2078.57
11:36:20|2079.33
11:36:22|2079.33
11:36:22|2079.33
11:36:24|2079.33
11:36:25|2079.33
11:36:27|2078.52
11:36:27|2078.52
11:36:28|2078.52
11:36:29|2078.54
11:36:30|2078.54
11:36:31|2077.2
11:36:32|2077.1
11:36:33|2076.25
11:36:34|2076.49
11:36:35|2076.49
11:36:36|2076.49
11:36:37|2076.7
11:36:39|2076.8
11:36:40|2076.8
11:36:41|2077.49
11:36:42|2077.49
11:36:43|2076.95
11:36:44|2076.95
11:36:45|2076.8
11:36:46|2076.8
11:36:47|2076.8
11:36:48|2076.8
11:36:49|2076.8
11:36:50|2076.8
11:36:51|2076.8
11:36:52|2076.8
11:36:53|2076.8
11:36:54|2076.8
11:36:55|2076.8
11:36:56|2076.8
11:36:57|2076.04
11:36:59|2076.04
11:36:59|2076.04
11:37:01|2076.04
11:37:02|2076.04
11:37:02|2076.04
11:37:03|2075.75
11:37:04|2075.75
11:37:05|2076.05
11:37:07|2076.05
11:37:08|2075.75
11:37:09|2075.75
11:37:10|2075.75
11:37:12|2075.75
11:37:13|2075.76
11:37:14|2075.76
11:37:16|2076.18
11:37:17|2076.18
11:37:18|2076.18
11:37:19|2076.18
11:37:20|2076.18
11:37:22|2076.18
11:37:22|2076.18
11:37:24|2077.25
11:37:25|2079.12
11:37:26|2079.12
11:37:27|2080.19
11:37:28|2080.04
11:37:28|2078.51
11:37:29|2079.63
11:37:31|2079.63
11:37:32|2079.63
11:37:33|2079.63
11:37:33|2079.63
11:37:34|2079.63
11:37:36|2080.21
11:37:37|2080.21
11:37:38|2081.4
11:37:39|2081.4
11:37:40|2081.4
11:37:41|2081.4
11:37:42|2081.4
11:37:43|2081.4
11:37:44|2081.4
11:37:45|2081.4
11:37:46|2081.4
11:37:47|2081.4
11:37:48|2080.12
11:37:49|2080.12
11:37:50|2080.12
11:37:51|2080.69
11:37:52|2080.69
11:37:53|2080.69
11:37:54|2080.49
11:37:55|2080.37
11:37:56|2080.37
11:37:57|2080.37
11:37:58|2080.37
11:37:59|2080.37
11:38:00|2080.37
11:38:01|2080.37
11:38:02|2080.37
11:38:03|2080.37
11:38:04|2080.37
11:38:05|2080.37
11:38:06|2079.6
11:38:07|2079.6
11:38:08|2078.78
11:38:09|2078.59
11:38:10|2078.6
11:38:11|2078.6
11:38:12|2079.24
11:38:13|2079.24
11:38:15|2079.24
11:38:16|2079.24
11:38:17|2079.24
11:38:18|2079.24
11:38:20|2078.65
11:38:21|2078.65
11:38:23|2078.65
11:38:23|2078.65
11:38:24|2078.26
11:38:25|2078.26
11:38:26|2078.26
11:38:27|2078.26
11:38:28|2078.9
11:38:29|2078.9
11:38:30|2078.82
11:38:31|2078.68
11:38:32|2078.49
11:38:33|2078.49
11:38:35|2078.49
11:38:36|2078.49
11:38:37|2078.49
11:38:39|2078.49
11:38:39|2078.49
11:38:40|2078.49
11:38:41|2078.95
11:38:42|2079.92
11:38:43|2079.92
11:38:44|2079.92
11:38:45|2078.79
11:38:46|2078.78
11:38:47|2078.78
11:38:48|2078.78
11:38:49|2078.78
11:38:50|2078.78
11:38:52|2078.78
11:38:52|2078.78
11:38:54|2078.97
11:38:55|2079.15
11:38:56|2078.81
11:38:57|2078.81
11:38:58|2076.22
11:38:58|2075.35
11:38:59|2076.34
11:39:01|2076.43
11:39:02|2076.39
11:39:03|2076.05
11:39:04|2076.27
11:39:05|2076.27
11:39:06|2076.27
11:39:07|2076.47
11:39:08|2076.56
11:39:09|2073.
11:39:10|2075.21
11:39:11|2076.1
11:39:12|2076.26
11:39:13|2077.19
11:39:15|2076.84
11:39:15|2077.26
11:39:17|2077.26
11:39:19|2077.26
11:39:19|2077.26
11:39:20|2077.26
11:39:22|2077.26
11:39:23|2077.21
11:39:25|2077.21
11:39:25|2077.21
11:39:26|2077.21
11:39:27|2077.21
11:39:28|2077.21
11:39:30|2077.21
11:39:31|2076.95
11:39:31|2076.71
11:39:33|2076.65
11:39:33|2076.65
11:39:35|2076.65
11:39:36|2076.65
11:39:36|2076.76
11:39:37|2076.76
11:39:38|2076.76
11:39:40|2076.76
11:39:41|2076.76
11:39:41|2076.76
11:39:43|2077.26
11:39:44|2077.26
11:39:45|2077.12
11:39:46|2077.12
11:39:47|2077.12
11:39:48|2075.9
11:39:49|2075.9
11:39:50|2075.9
11:39:51|2075.9
11:39:52|2075.9
11:39:53|2075.9
11:39:54|2075.9
11:39:55|2075.9
11:39:56|2075.9
11:39:57|2075.9
11:39:58|2075.9
11:39:59|2075.9
11:40:00|2075.9
11:40:01|2075.9
11:40:02|2075.9
11:40:04|2075.44
11:40:05|2075.44
11:40:06|2075.44
11:40:07|2075.87
11:40:08|2076.04
11:40:09|2076.47
11:40:10|2076.47
11:40:11|2076.96
11:40:12|2076.96
11:40:13|2076.96
11:40:14|2076.96
11:40:15|2076.96
11:40:17|2076.96
11:40:18|2076.96
11:40:20|2076.96
11:40:20|2076.96
11:40:22|2076.96
11:40:23|2076.96
11:40:24|2076.96
11:40:25|2076.96
11:40:26|2077.12
11:40:27|2077.19
11:40:28|2077.19
11:40:29|2077.19
11:40:30|2077.19
11:40:31|2077.19
11:40:32|2077.19
11:40:33|2077.19
11:40:34|2077.19
11:40:35|2077.19
11:40:36|2077.19
11:40:37|2077.19
11:40:38|2077.19
11:40:39|2077.19
11:40:40|2077.19
11:40:41|2077.19
11:40:42|2077.19
11:40:43|2077.08
11:40:44|2077.08
11:40:45|2077.08
11:40:46|2076.39
11:40:47|2076.39
11:40:48|2076.39
11:40:49|2076.39
11:40:50|2076.03
11:40:52|2076.03
11:40:52|2076.03
11:40:53|2076.03
11:40:55|2075.19
11:40:56|2075.19
11:40:57|2075.19
11:40:58|2075.19
11:40:59|2075.19
11:41:00|2075.19
11:41:01|2075.19
11:41:02|2075.19
11:41:03|2075.19
11:41:04|2075.19
11:41:05|2075.19
11:41:07|2075.19
11:41:08|2075.19
11:41:08|2075.99
11:41:10|2075.99
11:41:10|2075.99
11:41:11|2075.99
11:41:12|2075.99
11:41:14|2075.99
11:41:15|2075.99
11:41:16|2075.99
11:41:17|2076.36
11:41:18|2076.36
11:41:19|2076.36
11:41:20|2076.36
11:41:21|2075.38
11:41:23|2075.73
11:41:24|2075.73
11:41:25|2075.73
11:41:25|2075.73
11:41:27|2075.73
11:41:28|2075.73
11:41:30|2075.73
11:41:30|2075.73
11:41:31|2075.73
11:41:33|2075.73
11:41:33|2075.73
11:41:35|2075.73
11:41:35|2075.73
11:41:37|2075.73
11:41:38|2075.73
11:41:38|2075.73
11:41:39|2075.73
11:41:41|2075.73
11:41:42|2075.73
11:41:43|2075.73
11:41:44|2075.73
11:41:45|2075.73
11:41:46|2075.73
11:41:47|2075.73
11:41:48|2075.73
11:41:49|2075.73
11:41:50|2075.73
11:41:51|2075.73
11:41:52|2075.73
11:41:53|2075.73
11:41:54|2075.73
11:41:55|2075.73
11:41:56|2075.73
11:41:57|2075.73
11:41:58|2075.73
11:41:59|2075.73
11:42:00|2075.73
11:42:01|2076.76
11:42:02|2076.76
11:42:04|2076.76
11:42:05|2076.76
11:42:05|2076.76
11:42:06|2076.76
11:42:07|2076.76
11:42:08|2076.76
11:42:09|2077.28
11:42:10|2077.28
11:42:11|2077.28
11:42:13|2077.28
11:42:14|2077.28
11:42:15|2077.28
11:42:16|2078.14
11:42:17|2078.14
11:42:18|2078.35
11:42:20|2078.35
11:42:20|2078.35
11:42:22|2077.87
11:42:23|2077.87
11:42:25|2077.87
11:42:26|2077.87
11:42:27|2077.87
11:42:29|2077.87
11:42:29|2078.61
11:42:30|2078.61
11:42:32|2078.61
11:42:33|2078.61
11:42:34|2078.61
11:42:35|2078.61
11:42:36|2078.61
11:42:38|2078.61
11:42:38|2078.61
11:42:40|2078.61
11:42:40|2078.61
11:42:41|2078.61
11:42:42|2078.61
11:42:43|2078.61
11:42:45|2078.61
11:42:45|2078.61
11:42:47|2078.61
11:42:48|2078.61
11:42:49|2078.61
11:42:50|2078.61
11:42:51|2078.61
11:42:52|2078.61
11:42:53|2078.61
11:42:54|2078.61
11:42:55|2078.61
11:42:56|2078.61
11:42:57|2078.61
11:42:58|2080.07
11:42:59|2080.07
11:43:00|2080.28
11:43:01|2080.19
11:43:02|2079.87
11:43:03|2079.87
11:43:04|2079.62
11:43:05|2079.62
11:43:06|2079.62
11:43:07|2079.62
11:43:08|2079.62
11:43:09|2079.62
11:43:11|2079.62
11:43:11|2079.62
11:43:12|2079.62
11:43:13|2079.62
11:43:15|2079.62
11:43:16|2079.62
11:43:16|2079.62
11:43:18|2079.62
11:43:20|2079.62
11:43:20|2079.62
11:43:21|2079.62
11:43:23|2079.62
11:43:24|2079.62
11:43:25|2079.62
11:43:26|2079.62
11:43:28|2079.62
11:43:28|2079.62
11:43:29|2079.62
11:43:30|2079.62
11:43:31|2079.62
11:43:32|2080.55
11:43:33|2080.55
11:43:34|2080.55
11:43:35|2080.55
11:43:36|2080.55
11:43:37|2080.55
11:43:38|2080.55
11:43:39|2080.55
11:43:41|2080.55
11:43:42|2080.55
11:43:42|2079.75
11:43:44|2079.86
11:43:44|2079.86
11:43:45|2079.86
11:43:46|2079.86
11:43:47|2079.86
11:43:48|2079.86
11:43:50|2079.86
11:43:51|2079.86
11:43:51|2079.86
11:43:53|2079.86
11:43:54|2079.86
11:43:55|2079.86
11:43:56|2079.86
11:43:57|2079.86
11:43:58|2079.86
11:43:59|2079.86
11:44:00|2079.86
11:44:01|2079.86
11:44:02|2079.86
11:44:03|2080.51
11:44:04|2080.51
11:44:06|2080.51
11:44:06|2080.51
11:44:07|2080.51
11:44:09|2080.51
11:44:09|2080.51
11:44:11|2080.51
11:44:13|2080.11
11:44:13|2080.11
11:44:15|2080.11
11:44:15|2080.11
11:44:16|2080.11
11:44:18|2080.11
11:44:19|2080.11
11:44:20|2080.11
11:44:22|2080.11
11:44:22|2080.11
11:44:24|2079.73
11:44:25|2079.73
11:44:26|2079.73
11:44:27|2079.73
11:44:28|2079.73
11:44:30|2079.73
11:44:30|2079.73
11:44:31|2079.73
11:44:33|2079.73
11:44:34|2079.16
11:44:35|2079.16
11:44:35|2079.16
11:44:36|2079.16
11:44:37|2079.16
11:44:39|2079.16
11:44:39|2079.16
11:44:40|2079.16
11:44:41|2079.16
11:44:43|2079.16
11:44:43|2079.16
11:44:44|2079.16
11:44:45|2079.16
11:44:46|2079.16
11:44:47|2079.16
11:44:48|2079.16
11:44:49|2079.16
11:44:50|2079.16
11:44:51|2079.16
11:44:52|2079.12
11:44:53|2079.12
11:44:54|2079.35
11:44:55|2079.35
11:44:56|2079.35
11:44:57|2079.35
11:44:59|2079.35
11:45:00|2079.35
11:45:01|2079.35
11:45:03|2079.35
11:45:04|2079.35
11:45:05|2079.35
11:45:06|2079.83
11:45:08|2079.83
11:45:09|2079.83
11:45:10|2080.69
11:45:11|2080.69
11:45:12|2080.69
11:45:13|2080.69
11:45:13|2080.69
11:45:14|2080.69
11:45:16|2080.69
11:45:17|2080.69
11:45:18|2080.52
11:45:18|2080.47
11:45:20|2080.47
11:45:21|2080.47
11:45:22|2080.96
11:45:24|2081.09
11:45:24|2081.09
11:45:26|2081.09
11:45:27|2081.09
11:45:28|2081.09
11:45:29|2081.09
11:45:31|2081.09
11:45:32|2081.09
11:45:33|2081.09
11:45:34|2081.09
11:45:36|2081.09
11:45:37|2081.09
11:45:38|2081.09
11:45:39|2081.09
11:45:40|2081.09
11:45:41|2081.09
11:45:42|2080.12
11:45:43|2080.12
11:45:44|2080.12
11:45:45|2080.12
11:45:46|2080.6
11:45:47|2080.7
11:45:48|2080.7
11:45:49|2080.7
11:45:51|2080.7
11:45:52|2080.7
11:45:52|2080.7
11:45:54|2080.7
11:45:54|2080.7
11:45:55|2080.7
11:45:56|2080.7
11:45:57|2080.7
11:45:58|2080.7
11:45:59|2080.7
11:46:00|2080.7
11:46:02|2080.7
11:46:03|2080.7
11:46:03|2080.7
11:46:05|2080.7
11:46:06|2080.7
11:46:07|2080.7
11:46:08|2080.7
11:46:09|2080.7
11:46:10|2080.7
11:46:10|2080.7
11:46:11|2080.7
11:46:12|2080.7
11:46:13|2080.7
11:46:14|2079.95
11:46:15|2079.95
11:46:16|2079.95
11:46:17|2079.95
11:46:19|2079.95
11:46:19|2079.95
11:46:20|2080.55
11:46:22|2080.55
11:46:24|2080.55
11:46:25|2080.55
11:46:26|2080.55
11:46:27|2080.55
11:46:29|2080.55
11:46:30|2080.55
11:46:32|2080.55
11:46:32|2080.55
11:46:34|2079.67
11:46:36|2080.2
11:46:36|2080.2
11:46:37|2080.2
11:46:38|2080.2
11:46:39|2080.2
11:46:40|2080.2
11:46:41|2080.2
11:46:42|2080.2
11:46:43|2080.2
11:46:44|2080.2
11:46:45|2080.2
11:46:46|2080.2
11:46:47|2080.2
11:46:48|2080.2
11:46:49|2080.2
11:46:51|2080.2
11:46:52|2080.2
11:46:53|2080.2
11:46:53|2080.2
11:46:54|2080.2
11:46:55|2080.48
11:46:57|2080.48
11:46:58|2080.48
11:46:59|2080.48
11:46:59|2079.78
11:47:00|2079.78
11:47:02|2079.78
11:47:02|2079.78
11:47:03|2079.78
11:47:06|2079.78
11:47:06|2079.78
11:47:07|2080.31
11:47:08|2080.31
11:47:09|2080.31
11:47:10|2080.31
11:47:11|2080.31
11:47:12|2080.31
11:47:13|2080.31
11:47:14|2080.31
11:47:15|2080.31
11:47:16|2080.75
11:47:17|2080.75
11:47:18|2080.75
11:47:19|2080.75
11:47:20|2080.75
11:47:22|2080.75
11:47:23|2080.75
11:47:25|2080.75
11:47:26|2080.75
11:47:27|2080.75
11:47:28|2081.31
11:47:28|2081.31
11:47:30|2081.77
11:47:30|2081.77
11:47:32|2081.77
11:47:33|2081.77
11:47:34|2081.77
11:47:35|2081.9
11:47:36|2081.9
11:47:37|2081.9
11:47:38|2081.9
11:47:39|2081.9
11:47:40|2081.9
11:47:41|2081.9
11:47:41|2081.9
11:47:43|2081.9
11:47:44|2081.9
11:47:45|2081.9
11:47:46|2081.9
11:47:48|2081.69
11:47:49|2081.69
11:47:50|2081.69
11:47:51|2081.69
11:47:52|2081.69
11:47:52|2081.69
11:47:53|2081.69
11:47:55|2081.69
11:47:56|2081.69
11:47:57|2081.69
11:47:57|2081.69
11:47:59|2081.69
11:47:59|2081.69
11:48:00|2081.69
11:48:02|2081.69
11:48:04|2081.69
11:48:04|2081.69
11:48:05|2081.69
11:48:06|2081.69
11:48:07|2081.69
11:48:08|2081.69
11:48:09|2081.69
11:48:10|2081.69
11:48:11|2081.69
11:48:12|2081.69
11:48:13|2081.69
11:48:14|2081.69
11:48:15|2081.87
11:48:16|2082.01
11:48:17|2082.01
11:48:18|2082.01
11:48:19|2082.01
11:48:20|2082.01
11:48:21|2082.01
11:48:23|2082.01
11:48:25|2082.01
11:48:26|2082.01
11:48:27|2082.01
11:48:27|2082.26
11:48:30|2082.26
11:48:31|2082.26
11:48:31|2082.26
11:48:33|2082.26
11:48:35|2082.26
11:48:36|2082.26
11:48:37|2082.26
11:48:39|2082.26
11:48:39|2082.26
11:48:41|2082.26
11:48:42|2082.26
11:48:42|2082.26
11:48:43|2082.26
11:48:45|2082.26
11:48:46|2082.26
11:48:46|2082.26
11:48:47|2082.26
11:48:48|2082.26
11:48:49|2082.26
11:48:50|2082.26
11:48:52|2082.26
11:48:53|2082.26
11:48:54|2082.26
11:48:55|2082.26
11:48:56|2082.26
11:48:56|2082.26
11:48:58|2082.26
11:48:59|2082.26
11:49:00|2082.26
11:49:00|2082.26
11:49:01|2082.26
11:49:03|2082.26
11:49:04|2082.26
11:49:04|2082.26
11:49:06|2080.68
11:49:08|2080.68
11:49:08|2080.68
11:49:09|2080.68
11:49:10|2080.68
11:49:11|2080.68
11:49:12|2080.68
11:49:13|2080.66
11:49:14|2080.66
11:49:15|2080.66
11:49:16|2080.66
11:49:17|2080.66
11:49:18|2080.66
11:49:19|2080.66
11:49:20|2080.66
11:49:21|2080.66
11:49:22|2080.66
11:49:24|2080.66
11:49:26|2080.66
11:49:26|2080.66
11:49:28|2080.66
11:49:29|2080.66
11:49:31|2080.66
11:49:31|2080.66
11:49:32|2080.66
11:49:33|2080.66
11:49:34|2080.66
11:49:35|2080.66
11:49:36|2080.66
11:49:37|2080.66
11:49:38|2080.66
11:49:39|2080.66
11:49:40|2080.66
11:49:41|2080.66
11:49:42|2080.66
11:49:43|2080.66
11:49:44|2080.66
11:49:45|2080.66
11:49:46|2080.66
11:49:47|2080.66
11:49:48|2080.66
11:49:49|2080.11
11:49:50|2080.11
11:49:51|2080.11
11:49:52|2080.11
11:49:53|2080.21
11:49:54|2080.21
11:49:55|2080.21
11:49:56|2080.21
11:49:57|2080.21
11:49:58|2080.65
11:49:59|2080.65
11:50:00|2080.65
11:50:01|2080.65
11:50:03|2080.65
11:50:05|2080.65
11:50:06|2080.65
11:50:07|2080.66
11:50:08|2080.66
11:50:09|2080.66
11:50:10|2080.66
11:50:11|2080.66
11:50:12|2080.66
11:50:13|2080.66
11:50:15|2080.66
11:50:15|2081.79
11:50:16|2081.79
11:50:17|2081.79
11:50:18|2081.79
11:50:19|2081.79
11:50:20|2081.79
11:50:21|2081.79
11:50:22|2081.79
11:50:23|2081.79
11:50:25|2081.79
11:50:26|2081.79
11:50:27|2081.79
11:50:28|2081.79
11:50:29|2081.14
11:50:30|2081.14
11:50:31|2081.14
11:50:33|2081.14
11:50:33|2081.14
11:50:34|2081.14
11:50:35|2081.14
11:50:36|2081.14
11:50:37|2081.14
11:50:39|2081.14
11:50:40|2081.14
11:50:41|2081.14
11:50:42|2081.14
11:50:43|2081.14
11:50:43|2081.14
11:50:45|2080.57
11:50:45|2080.47
11:50:47|2080.47
11:50:48|2080.51
11:50:49|2080.51
11:50:50|2080.51
11:50:51|2080.51
11:50:52|2080.77
11:50:54|2080.77
11:50:54|2080.77
11:50:55|2080.77
11:50:56|2080.77
11:50:57|2080.77
11:50:58|2080.77
11:50:59|2080.11
11:51:00|2080.11
11:51:01|2080.11
11:51:02|2080.11
11:51:03|2080.11
11:51:04|2080.11
11:51:06|2080.11
11:51:07|2080.11
11:51:08|2080.11
11:51:09|2080.11
11:51:10|2080.11
11:51:11|2080.11
11:51:12|2080.17
11:51:13|2080.17
11:51:14|2080.17
11:51:15|2080.17
11:51:16|2080.17
11:51:17|2080.17
11:51:18|2080.17
11:51:19|2080.17
11:51:21|2080.17
11:51:21|2080.17
11:51:22|2080.17
11:51:23|2080.17
11:51:24|2080.17
11:51:26|2080.17
11:51:28|2080.17
11:51:28|2080.17
11:51:29|2080.17
11:51:31|2080.17
11:51:32|2080.17
11:51:34|2080.31
11:51:34|2080.31
11:51:35|2080.31
11:51:36|2080.31
11:51:37|2080.31
11:51:38|2080.31
11:51:39|2080.31
11:51:40|2080.31
11:51:41|2080.31
11:51:43|2080.31
11:51:43|2080.31
11:51:44|2080.31
11:51:45|2080.31
11:51:47|2080.31
11:51:47|2080.31
11:51:49|2080.15
11:51:50|2080.14
11:51:51|2080.14
11:51:51|2080.38
11:51:54|2080.38
11:51:54|2080.38
11:51:55|2080.38
11:51:57|2080.38
11:51:58|2080.38
11:51:58|2080.38
11:52:00|2080.38
11:52:01|2080.38
11:52:01|2080.38
11:52:03|2080.38
11:52:04|2080.38
11:52:05|2080.38
11:52:06|2080.38
11:52:07|2080.38
11:52:09|2080.38
11:52:09|2080.41
11:52:10|2080.41
11:52:11|2080.41
11:52:12|2080.04
11:52:13|2078.97
11:52:14|2078.97
11:52:15|2078.97
11:52:16|2078.97
11:52:17|2078.97
11:52:18|2078.97
11:52:19|2078.97
11:52:20|2078.97
11:52:21|2078.97
11:52:22|2078.97
11:52:23|2079.11
11:52:24|2079.11
11:52:25|2079.11
11:52:27|2079.11
11:52:29|2078.75
11:52:29|2078.75
11:52:31|2078.75
11:52:32|2078.75
11:52:34|2078.75
11:52:35|2078.62
11:52:37|2078.62
11:52:37|2078.62
11:52:38|2078.62
11:52:39|2078.62
11:52:40|2078.62
11:52:41|2078.62
11:52:42|2078.62
11:52:43|2078.63
11:52:45|2078.63
11:52:46|2078.63
11:52:47|2078.63
11:52:48|2078.63
11:52:48|2078.63
11:52:50|2078.04
11:52:51|2077.35
11:52:52|2077.67
11:52:52|2077.67
11:52:54|2077.67
11:52:54|2077.67
11:52:56|2077.67
11:52:57|2077.67
11:52:59|2077.67
11:52:59|2077.67
11:53:00|2077.67
11:53:01|2077.67
11:53:02|2077.67
11:53:03|2077.67
11:53:04|2077.67
11:53:05|2077.67
11:53:06|2077.67
11:53:07|2077.67
11:53:08|2077.67
11:53:09|2077.67
11:53:10|2077.67
11:53:11|2077.67
11:53:13|2077.67
11:53:14|2077.67
11:53:15|2077.67
11:53:16|2077.67
11:53:17|2077.37
11:53:18|2077.37
11:53:18|2077.37
11:53:20|2077.37
11:53:21|2077.37
11:53:22|2077.37
11:53:23|2077.37
11:53:24|2078.48
11:53:24|2078.12
11:53:25|2078.26
11:53:27|2078.26
11:53:29|2078.26
11:53:30|2078.26
11:53:31|2078.21
11:53:31|2078.22
11:53:33|2078.22
11:53:34|2078.22
11:53:35|2078.81
11:53:37|2078.81
11:53:37|2078.6
11:53:38|2078.6
11:53:39|2078.6
11:53:40|2078.6
11:53:41|2078.6
11:53:42|2078.6
11:53:43|2078.6
11:53:44|2078.6
11:53:45|2078.6
11:53:47|2078.6
11:53:47|2078.6
11:53:48|2077.84
11:53:50|2077.84
11:53:52|2077.84
11:53:52|2077.84
11:53:53|2078.4
11:53:54|2078.4
11:53:55|2078.4
11:53:56|2078.4
11:53:57|2078.4
11:53:58|2078.4
11:53:59|2078.4
11:54:00|2078.4
11:54:01|2078.4
11:54:02|2077.78
11:54:03|2077.78
11:54:05|2077.85
11:54:07|2078.12
11:54:07|2078.12
11:54:08|2078.12
11:54:09|2078.12
11:54:10|2078.12
11:54:11|2078.12
11:54:12|2078.12
11:54:13|2078.12
11:54:15|2078.12
11:54:16|2078.12
11:54:17|2078.12
11:54:17|2078.12
11:54:19|2078.12
11:54:19|2078.12
11:54:20|2078.12
11:54:22|2078.12
11:54:23|2078.12
11:54:23|2078.12
11:54:25|2078.12
11:54:26|2078.12
11:54:27|2078.12
11:54:28|2078.12
11:54:30|2078.12
11:54:31|2078.12
11:54:31|2078.12
11:54:33|2078.12
11:54:35|2077.7
11:54:35|2077.7
11:54:37|2077.7
11:54:38|2077.7
11:54:39|2077.7
11:54:39|2077.7
11:54:40|2077.7
11:54:43|2077.7
11:54:43|2077.7
11:54:44|2077.7
11:54:45|2077.7
11:54:46|2077.7
11:54:47|2077.7
11:54:48|2077.7
11:54:49|2077.7
11:54:50|2077.7
11:54:51|2077.7
11:54:53|2077.87
11:54:54|2077.87
11:54:55|2077.87
11:54:55|2077.87
11:54:56|2077.87
11:54:58|2077.62
11:54:59|2077.62
11:54:59|2077.62
11:55:00|2079.01
11:55:01|2079.01
11:55:03|2079.01
11:55:04|2079.01
11:55:05|2079.01
11:55:06|2079.01
11:55:07|2079.01
11:55:08|2079.01
11:55:09|2079.01
11:55:11|2079.01
11:55:11|2079.01
11:55:12|2079.01
11:55:14|2079.01
11:55:15|2079.01
11:55:16|2079.01
11:55:17|2079.01
11:55:18|2079.01
11:55:19|2079.01
11:55:20|2079.01
11:55:21|2079.01
11:55:22|2079.01
11:55:23|2079.01
11:55:24|2079.01
11:55:24|2079.01
11:55:26|2079.01
11:55:27|2079.01
11:55:28|2079.01
11:55:28|2079.01
11:55:31|2079.01
11:55:32|2079.01
11:55:33|2077.72
11:55:35|2077.72
11:55:36|2077.72
11:55:37|2077.72
11:55:39|2077.72
11:55:39|2077.72
11:55:40|2077.72
11:55:41|2077.72
11:55:42|2077.72
11:55:43|2077.72
11:55:45|2077.72
11:55:45|2077.72
11:55:47|2077.72
11:55:48|2077.72
11:55:49|2077.72
11:55:49|2077.72
11:55:51|2077.72
11:55:51|2077.72
11:55:54|2077.72
11:55:54|2078.13
11:55:55|2078.13
11:55:56|2078.13
11:55:57|2078.13
11:55:58|2078.13
11:55:59|2078.13
11:56:00|2078.13
11:56:01|2078.13
11:56:02|2078.13
11:56:03|2078.13
11:56:04|2078.13
11:56:05|2078.13
11:56:06|2078.13
11:56:07|2078.13
11:56:09|2078.13
11:56:10|2078.13
11:56:11|2078.13
11:56:12|2078.13
11:56:13|2078.13
11:56:14|2078.13
11:56:16|2078.13
11:56:16|2078.13
11:56:17|2078.13
11:56:18|2078.13
11:56:19|2078.13
11:56:20|2078.13
11:56:21|2078.13
11:56:22|2078.13
11:56:23|2078.13
11:56:24|2078.13
11:56:25|2078.13
11:56:26|2078.13
11:56:27|2078.13
11:56:28|2078.13
11:56:29|2077.49
11:56:31|2077.49
11:56:31|2077.49
11:56:33|2077.49
11:56:34|2077.49
11:56:34|2079.75
11:56:36|2079.75
11:56:37|2079.82
11:56:38|2080.31
11:56:38|2079.19
11:56:40|2079.7
11:56:41|2079.74
11:56:42|2079.74
11:56:44|2080.7
11:56:45|2081.19
11:56:46|2081.19
11:56:47|2081.19
11:56:48|2081.19
11:56:49|2080.52
11:56:51|2080.52
11:56:52|2080.52
11:56:52|2080.52
11:56:53|2080.4
11:56:55|2080.48
11:56:56|2080.48
11:56:57|2080.48
11:56:58|2080.48
11:56:59|2080.81
11:57:00|2080.81
11:57:01|2080.82
11:57:02|2080.82
11:57:03|2080.82
11:57:05|2080.51
11:57:06|2080.6
11:57:07|2080.6
11:57:08|2081.27
11:57:09|2081.31
11:57:10|2081.31
11:57:10|2081.66
11:57:12|2081.59
11:57:12|2081.55
11:57:14|2081.55
11:57:15|2081.55
11:57:17|2081.62
11:57:17|2081.65
11:57:18|2081.65
11:57:19|2081.65
11:57:20|2081.65
11:57:21|2081.65
11:57:23|2081.65
11:57:24|2081.65
11:57:25|2081.65
11:57:26|2081.65
11:57:26|2081.65
11:57:27|2081.72
11:57:29|2080.52
11:57:29|2081.34
11:57:30|2081.17
11:57:31|2080.66
11:57:33|2080.66
11:57:34|2080.66
11:57:36|2080.66
11:57:37|2080.66
11:57:38|2080.72
11:57:39|2080.59
11:57:40|2080.59
11:57:41|2080.59
11:57:42|2080.59
11:57:43|2080.59
11:57:45|2080.59
11:57:46|2080.59
11:57:46|2080.28
11:57:47|2080.08
11:57:48|2080.08
11:57:50|2080.08
11:57:50|2080.19
11:57:51|2080.19
11:57:53|2080.19
11:57:53|2080.19
11:57:54|2080.19
11:57:55|2080.19
11:57:56|2080.19
11:57:58|2080.19
11:57:58|2080.19
11:57:59|2080.19
11:58:01|2080.19
11:58:01|2080.19
11:58:02|2080.19
11:58:04|2080.19
11:58:05|2080.19
11:58:06|2080.19
11:58:07|2080.19
11:58:08|2080.19
11:58:09|2080.21
11:58:10|2080.31
11:58:11|2080.31
11:58:12|2080.31
11:58:14|2080.69
11:58:14|2080.69
11:58:16|2080.69
11:58:18|2080.69
11:58:19|2080.69
11:58:20|2080.69
11:58:21|2080.69
11:58:22|2080.69
11:58:23|2080.69
11:58:24|2080.69
11:58:25|2080.69
11:58:26|2080.69
11:58:27|2080.69
11:58:29|2080.69
11:58:29|2080.69
11:58:30|2080.69
11:58:31|2080.69
11:58:32|2080.69
11:58:33|2080.69
11:58:35|2080.69
11:58:36|2080.69
11:58:37|2080.69
11:58:38|2080.69
11:58:40|2080.99
11:58:40|2080.99
11:58:41|2080.99
11:58:43|2080.99
11:58:44|2080.59
11:58:45|2080.31
11:58:46|2080.31
11:58:48|2079.7
11:58:48|2079.6
11:58:49|2079.6
11:58:50|2079.6
11:58:51|2079.6
11:58:53|2079.6
11:58:53|2079.6
11:58:54|2079.6
11:58:56|2079.6
11:58:56|2079.6
11:58:57|2079.6
11:58:58|2079.6
11:58:59|2079.6
11:59:00|2079.6
11:59:02|2079.6
11:59:03|2079.6
11:59:04|2079.6
11:59:05|2079.6
11:59:06|2079.6
11:59:07|2079.6
11:59:08|2079.6
11:59:09|2079.6
11:59:10|2079.6
11:59:11|2079.6
11:59:12|2079.6
11:59:14|2079.34
11:59:14|2079.34
11:59:16|2078.99
11:59:17|2078.99
11:59:18|2078.78
11:59:18|2078.78
11:59:19|2078.78
11:59:21|2078.78
11:59:21|2078.78
11:59:22|2078.78
11:59:23|2078.62
11:59:24|2078.62
11:59:25|2078.62
11:59:26|2078.62
11:59:27|2078.62
11:59:28|2078.7
11:59:29|2078.54
11:59:31|2078.54
11:59:32|2078.54
11:59:33|2078.54
11:59:35|2078.54
11:59:36|2078.54
11:59:37|2078.02
11:59:38|2077.91
11:59:39|2078.
11:59:40|2078.
11:59:41|2078.
11:59:42|2078.
11:59:43|2078.
11:59:45|2078.63
11:59:46|2078.63
11:59:46|2078.63
11:59:48|2078.5
11:59:48|2078.65
11:59:50|2078.65
11:59:50|2078.65
11:59:52|2078.65
11:59:53|2078.65
11:59:53|2078.65
11:59:55|2078.65
11:59:56|2078.65
11:59:57|2078.65
11:59:58|2078.65
11:59:59|2078.65
12:00:00|2078.65
12:00:01|2078.65
12:00:02|2078.65
12:00:03|2078.65
12:00:04|2078.65
12:00:06|2077.61
12:00:07|2077.61
12:00:08|2077.61
12:00:10|2077.71
12:00:11|2077.71
12:00:11|2077.71
12:00:12|2077.71
12:00:14|2077.71
12:00:14|2077.71
12:00:15|2077.71
12:00:17|2078.42
12:00:18|2077.41
12:00:19|2078.25
12:00:20|2078.3
12:00:21|2078.3
12:00:22|2078.3
12:00:23|2078.3
12:00:24|2078.3
12:00:25|2078.3
12:00:26|2078.3
12:00:27|2077.8
12:00:28|2077.8
12:00:29|2077.8
12:00:31|2077.8
12:00:31|2077.8
12:00:33|2077.8
12:00:34|2077.8
12:00:35|2077.8
12:00:36|2077.8
12:00:38|2077.92
12:00:38|2077.92
12:00:39|2077.92
12:00:40|2077.92
12:00:41|2077.92
12:00:43|2077.92
12:00:44|2077.92
12:00:45|2077.92
12:00:46|2077.92
12:00:46|2077.92
12:00:47|2077.92
12:00:49|2077.92
12:00:50|2077.92
12:00:50|2077.92
12:00:51|2077.92
12:00:52|2077.92
12:00:53|2077.92
12:00:54|2077.92
12:00:55|2077.92
12:00:57|2077.92
12:00:58|2077.92
12:01:00|2077.92
12:01:00|2077.92
12:01:02|2077.92
12:01:03|2077.92
12:01:04|2077.92
12:01:05|2077.92
12:01:06|2079.06
12:01:08|2079.06
12:01:08|2079.06
12:01:10|2079.06
12:01:11|2077.9
12:01:12|2077.9
12:01:13|2077.9
12:01:14|2077.9
12:01:15|2078.19
12:01:16|2078.19
12:01:17|2077.59
12:01:18|2077.59
12:01:19|2077.59
12:01:20|2077.65
12:01:21|2077.3
12:01:22|2077.07
12:01:24|2076.28
12:01:24|2076.28
12:01:25|2076.28
12:01:27|2076.28
12:01:28|2076.28
12:01:28|2076.28
12:01:29|2076.28
12:01:30|2076.28
12:01:31|2076.28
12:01:32|2076.28
12:01:33|2076.28
12:01:34|2076.28
12:01:35|2076.28
12:01:37|2076.28
12:01:39|2076.28
12:01:39|2076.28
12:01:40|2076.28
12:01:42|2076.
12:01:42|2076.53
12:01:44|2076.88
12:01:44|2076.88
12:01:45|2076.88
12:01:46|2076.88
12:01:48|2076.88
12:01:50|2076.88
12:01:51|2076.88
12:01:51|2076.88
12:01:52|2076.88
12:01:53|2076.88
12:01:54|2076.88
12:01:55|2076.88
12:01:56|2076.88
12:01:57|2076.88
12:01:58|2076.88
12:01:59|2076.88
12:02:00|2076.88
12:02:01|2076.88
12:02:03|2075.54
12:02:04|2075.14
12:02:05|2075.18
12:02:06|2075.18
12:02:08|2075.23
12:02:09|2075.23
12:02:11|2075.23
12:02:11|2075.23
12:02:13|2075.23
12:02:15|2075.23
12:02:15|2075.23
12:02:16|2075.23
12:02:17|2074.91
12:02:18|2074.91
12:02:20|2074.91
12:02:21|2074.91
12:02:23|2074.99
12:02:24|2075.48
12:02:25|2075.48
12:02:25|2075.48
12:02:28|2075.48
12:02:28|2075.48
12:02:29|2075.48
12:02:30|2075.48
12:02:31|2075.48
12:02:32|2075.48
12:02:33|2075.48
12:02:34|2075.48
12:02:35|2074.95
12:02:36|2074.95
12:02:37|2074.95
12:02:39|2074.95
12:02:41|2074.95
12:02:41|2074.95
12:02:42|2074.95
12:02:44|2074.95
12:02:44|2074.95
12:02:46|2074.95
12:02:46|2074.95
12:02:47|2074.95
12:02:48|2074.95
12:02:50|2074.95
12:02:50|2074.95
12:02:51|2074.95
12:02:53|2074.95
12:02:54|2074.95
12:02:54|2074.95
12:02:56|2074.95
12:02:57|2074.95
12:02:58|2074.95
12:02:59|2074.95
12:02:59|2076.17
12:03:01|2076.17
12:03:02|2076.24
12:03:03|2076.24
12:03:04|2076.24
12:03:05|2076.24
12:03:06|2076.24
12:03:07|2076.24
12:03:07|2076.24
12:03:10|2076.24
12:03:10|2076.24
12:03:11|2076.24
12:03:12|2076.24
12:03:14|2076.24
12:03:14|2076.24
12:03:15|2076.24
12:03:16|2076.24
12:03:18|2076.24
12:03:19|2076.24
12:03:21|2076.24
12:03:21|2076.24
12:03:22|2076.24
12:03:23|2076.24
12:03:24|2076.24
12:03:25|2076.24
12:03:27|2076.24
12:03:28|2076.24
12:03:29|2077.18
12:03:29|2077.18
12:03:30|2077.18
12:03:32|2077.18
12:03:32|2077.31
12:03:33|2077.31
12:03:35|2077.31
12:03:36|2077.31
12:03:37|2077.31
12:03:39|2077.31
12:03:39|2077.31
12:03:40|2077.31
12:03:42|2077.69
12:03:42|2077.69
12:03:44|2077.68
12:03:44|2077.68
12:03:47|2077.79
12:03:47|2077.79
12:03:48|2077.79
12:03:49|2077.79
12:03:50|2077.79
12:03:51|2077.79
12:03:52|2077.79
12:03:53|2077.79
12:03:54|2077.79
12:03:55|2077.79
12:03:57|2078.4
12:03:59|2078.4
12:03:59|2078.4
12:04:00|2078.4
12:04:01|2078.4
12:04:02|2078.4
12:04:03|2078.4
12:04:04|2078.4
12:04:06|2078.4
12:04:07|2078.4
12:04:08|2078.4
12:04:10|2078.4
12:04:10|2078.4
12:04:12|2078.4
12:04:13|2078.4
12:04:13|2078.4
12:04:14|2078.4
12:04:15|2078.24
12:04:17|2078.24
12:04:18|2078.64
12:04:19|2078.64
12:04:19|2078.64
12:04:22|2079.47
12:04:22|2079.47
12:04:23|2079.47
12:04:24|2079.47
12:04:25|2079.47
12:04:26|2079.79
12:04:27|2079.79
12:04:28|2079.97
12:04:29|2079.97
12:04:30|2079.97
12:04:31|2079.97
12:04:32|2079.97
12:04:33|2079.97
12:04:34|2079.97
12:04:35|2079.97
12:04:36|2079.97
12:04:37|2079.97
12:04:39|2079.97
12:04:41|2079.97
12:04:42|2079.97
12:04:44|2079.97
12:04:45|2080.07
12:04:46|2080.07
12:04:47|2080.18
12:04:48|2080.18
12:04:49|2080.18
12:04:50|2080.18
12:04:52|2080.18
12:04:52|2080.18
12:04:53|2080.43
12:04:54|2080.43
12:04:55|2080.43
12:04:56|2080.43
12:04:57|2080.43
12:04:58|2080.17
12:04:59|2080.17
12:05:00|2080.17
12:05:02|2080.17
12:05:02|2080.17
12:05:03|2080.17
12:05:04|2080.17
12:05:06|2080.17
12:05:07|2080.17
12:05:09|2079.34
12:05:09|2079.34
12:05:10|2079.34
12:05:11|2079.34
12:05:12|2079.34
12:05:14|2079.57
12:05:15|2079.57
12:05:16|2079.57
12:05:17|2079.57
12:05:19|2079.75
12:05:19|2079.75
12:05:20|2078.77
12:05:21|2079.32
12:05:22|2079.32
12:05:23|2079.32
12:05:24|2079.32
12:05:25|2079.32
12:05:26|2079.32
12:05:27|2079.32
12:05:28|2079.32
12:05:29|2079.32
12:05:30|2079.32
12:05:31|2079.32
12:05:32|2079.32
12:05:33|2079.32
12:05:34|2079.32
12:05:35|2079.32
12:05:36|2080.36
12:05:37|2080.36
12:05:38|2080.36
12:05:39|2080.36
12:05:40|2080.36
12:05:42|2080.36
12:05:43|2080.76
12:05:45|2080.76
12:05:45|2080.76
12:05:46|2080.76
12:05:48|2080.76
12:05:49|2080.76
12:05:50|2080.76
12:05:51|2080.76
12:05:52|2080.76
12:05:53|2080.76
12:05:53|2080.76
12:05:54|2080.76
12:05:55|2080.76
12:05:56|2080.76
12:05:58|2081.89
12:05:59|2081.89
12:06:00|2081.58
12:06:00|2080.79
12:06:02|2080.79
12:06:04|2080.79
12:06:04|2080.79
12:06:05|2080.79
12:06:06|2080.68
12:06:07|2080.68
12:06:08|2080.68
12:06:09|2080.68
12:06:10|2080.68
12:06:11|2080.68
12:06:12|2080.68
12:06:14|2080.68
12:06:15|2080.68
12:06:16|2080.68
12:06:17|2080.68
12:06:18|2080.68
12:06:18|2080.68
12:06:20|2080.68
12:06:21|2080.68
12:06:23|2080.68
12:06:23|2080.68
12:06:24|2081.
12:06:25|2080.18
12:06:26|2080.39
12:06:27|2080.39
12:06:28|2080.29
12:06:29|2080.32
12:06:30|2080.32
12:06:31|2080.32
12:06:32|2080.32
12:06:33|2080.32
12:06:34|2080.32
12:06:35|2080.32
12:06:36|2080.32
12:06:37|2080.32
12:06:38|2080.32
12:06:39|2080.32
12:06:41|2081.
12:06:42|2081.
12:06:42|2081.
12:06:45|2081.
12:06:45|2081.
12:06:46|2081.
12:06:48|2081.
12:06:50|2081.02
12:06:51|2081.02
12:06:52|2081.02
12:06:53|2081.02
12:06:54|2081.02
12:06:54|2081.02
12:06:55|2081.02
12:06:58|2081.02
12:06:58|2081.02
12:06:59|2081.02
12:07:00|2081.02
12:07:01|2081.02
12:07:02|2081.02
12:07:03|2081.02
12:07:04|2081.02
12:07:06|2081.02
12:07:07|2081.02
12:07:08|2081.02
12:07:09|2081.02
12:07:10|2081.02
12:07:11|2081.02
12:07:12|2081.02
12:07:13|2081.02
12:07:15|2081.02
12:07:15|2081.02
12:07:16|2081.02
12:07:17|2081.02
12:07:19|2081.02
12:07:20|2081.02
12:07:21|2081.02
12:07:22|2081.02
12:07:23|2081.02
12:07:24|2081.02
12:07:26|2081.02
12:07:26|2081.02
12:07:27|2081.02
12:07:28|2081.02
12:07:29|2081.02
12:07:30|2081.02
12:07:31|2081.02
12:07:32|2081.02
12:07:33|2081.02
12:07:34|2081.96
12:07:35|2081.96
12:07:36|2081.96
12:07:37|2081.96
12:07:38|2081.99
12:07:39|2081.99
12:07:40|2082.78
12:07:42|2082.78
12:07:44|2082.78
12:07:44|2082.78
12:07:46|2083.11
12:07:47|2083.11
12:07:48|2083.11
12:07:49|2083.11
12:07:50|2083.11
12:07:51|2083.11
12:07:53|2083.11
12:07:53|2083.11
12:07:55|2083.11
12:07:56|2083.11
12:07:57|2083.11
12:07:58|2083.11
12:07:58|2083.11
12:08:00|2083.11
12:08:00|2083.39
12:08:01|2083.39
12:08:03|2083.39
12:08:05|2083.39
12:08:06|2083.39
12:08:07|2084.3
12:08:08|2084.3
12:08:09|2083.99
12:08:10|2083.98
12:08:10|2083.98
12:08:12|2084.41
12:08:12|2084.41
12:08:14|2084.41
12:08:15|2084.41
12:08:16|2084.41
12:08:17|2084.41
12:08:18|2084.41
12:08:19|2084.74
12:08:20|2084.74
12:08:21|2084.74
12:08:22|2084.74
12:08:22|2084.74
12:08:23|2084.74
12:08:25|2084.74
12:08:25|2085.21
12:08:26|2085.21
12:08:28|2085.78
12:08:28|2085.04
12:08:29|2085.34
12:08:30|2085.28
12:08:31|2085.28
12:08:33|2084.63
12:08:34|2084.63
12:08:35|2084.63
12:08:36|2084.63
12:08:37|2084.63
12:08:37|2084.63
12:08:39|2084.63
12:08:40|2084.63
12:08:41|2084.63
12:08:41|2084.63
12:08:44|2084.63
12:08:45|2084.63
12:08:46|2084.63
12:08:47|2084.63
12:08:48|2084.63
12:08:50|2084.63
12:08:50|2084.63
12:08:51|2085.28
12:08:52|2085.28
12:08:53|2085.28
12:08:54|2085.28
12:08:55|2085.28
12:08:56|2085.28
12:08:57|2085.28
12:08:58|2085.28
12:08:59|2085.28
12:09:00|2085.28
12:09:01|2085.28
12:09:02|2085.28
12:09:03|2085.82
12:09:05|2085.82
12:09:07|2085.82
12:09:07|2085.82
12:09:08|2085.82
12:09:09|2086.
12:09:10|2086.
12:09:11|2086.
12:09:13|2086.32
12:09:14|2086.32
12:09:16|2086.32
12:09:16|2085.99
12:09:17|2085.71
12:09:18|2085.71
12:09:20|2085.71
12:09:20|2085.71
12:09:22|2085.71
12:09:23|2085.92
12:09:24|2085.92
12:09:25|2085.29
12:09:26|2085.29
12:09:27|2085.06
12:09:28|2085.54
12:09:28|2085.54
12:09:29|2085.54
12:09:31|2086.35
12:09:33|2085.38
12:09:33|2085.38
12:09:34|2085.38
12:09:35|2085.38
12:09:36|2085.38
12:09:37|2085.38
12:09:38|2085.38
12:09:39|2085.38
12:09:40|2085.38
12:09:41|2085.38
12:09:42|2085.38
12:09:44|2085.38
12:09:46|2085.38
12:09:46|2085.38
12:09:48|2085.38
12:09:50|2085.38
12:09:50|2085.38
12:09:51|2084.64
12:09:52|2084.64
12:09:53|2084.64
12:09:54|2084.64
12:09:55|2084.64
12:09:56|2084.64
12:09:57|2084.64
12:09:58|2084.64
12:09:59|2084.64
12:10:00|2084.64
12:10:02|2084.64
12:10:03|2086.55
12:10:05|2086.02
12:10:05|2086.02
12:10:06|2085.88
12:10:07|2085.88
12:10:09|2085.88
12:10:09|2085.88
12:10:11|2085.88
12:10:12|2085.88
12:10:13|2085.67
12:10:13|2085.67
12:10:14|2085.67
12:10:16|2085.67
12:10:17|2085.67
12:10:19|2085.67
12:10:19|2085.83
12:10:21|2085.45
12:10:22|2085.45
12:10:23|2085.45
12:10:24|2085.45
12:10:25|2084.8
12:10:26|2084.8
12:10:27|2084.8
12:10:28|2084.8
12:10:28|2084.8
12:10:30|2084.8
12:10:31|2084.8
12:10:32|2084.8
12:10:33|2084.8
12:10:34|2084.8
12:10:35|2084.8
12:10:36|2084.8
12:10:37|2084.8
12:10:37|2084.82
12:10:39|2084.82
12:10:40|2084.38
12:10:40|2084.38
12:10:42|2084.38
12:10:42|2084.38
12:10:44|2084.38
12:10:44|2084.38
12:10:46|2084.38
12:10:47|2084.38
12:10:48|2084.38
12:10:50|2084.38
12:10:50|2084.38
12:10:51|2084.38
12:10:52|2084.51
12:10:53|2084.51
12:10:55|2084.51
12:10:56|2084.51
12:10:57|2084.51
12:10:57|2084.51
12:11:00|2084.51
12:11:00|2084.51
12:11:01|2084.51
12:11:02|2084.51
12:11:04|2084.51
12:11:05|2084.51
12:11:05|2085.
12:11:07|2085.
12:11:08|2085.
12:11:09|2085.
12:11:10|2085.
12:11:11|2085.
12:11:12|2085.
12:11:13|2085.
12:11:14|2085.
12:11:15|2085.
12:11:16|2085.
12:11:17|2085.
12:11:18|2085.
12:11:19|2085.56
12:11:20|2085.56
12:11:21|2085.83
12:11:22|2085.83
12:11:23|2085.83
12:11:24|2085.83
12:11:25|2085.83
12:11:26|2085.83
12:11:27|2085.83
12:11:28|2085.83
12:11:29|2085.83
12:11:30|2085.83
12:11:31|2085.83
12:11:32|2085.83
12:11:33|2085.83
12:11:34|2085.74
12:11:35|2084.95
12:11:36|2083.91
12:11:37|2083.26
12:11:38|2083.3
12:11:39|2083.3
12:11:40|2083.68
12:11:41|2083.68
12:11:42|2083.68
12:11:43|2083.68
12:11:44|2083.07
12:11:46|2082.83
12:11:48|2082.46
12:11:48|2082.7
12:11:49|2082.7
12:11:50|2082.7
12:11:51|2082.82
12:11:52|2083.15
12:11:53|2083.14
12:11:54|2083.37
12:11:55|2083.37
12:11:56|2083.37
12:11:57|2083.37
12:11:58|2083.37
12:11:59|2083.37
12:12:00|2084.34
12:12:01|2084.34
12:12:02|2084.34
12:12:03|2084.34
12:12:04|2084.34
12:12:05|2084.34
12:12:06|2084.34
12:12:08|2084.34
12:12:10|2084.34
12:12:10|2084.34
12:12:11|2084.34
12:12:12|2084.34
12:12:13|2084.34
12:12:14|2084.82
12:12:15|2084.82
12:12:16|2084.82
12:12:17|2084.82
12:12:19|2084.82
12:12:20|2084.82
12:12:20|2084.82
12:12:21|2084.82
12:12:22|2086.02
12:12:24|2086.02
12:12:25|2086.02
12:12:27|2086.02
12:12:27|2086.02
12:12:28|2086.02
12:12:29|2086.02
12:12:30|2086.02
12:12:31|2086.02
12:12:32|2086.02
12:12:33|2086.02
12:12:34|2086.02
12:12:35|2086.02
12:12:36|2086.02
12:12:37|2086.02
12:12:38|2086.02
12:12:39|2086.02
12:12:40|2086.02
12:12:41|2086.02
12:12:42|2086.02
12:12:43|2086.02
12:12:44|2086.02
12:12:45|2086.02
12:12:47|2085.44
12:12:49|2085.43
12:12:49|2085.43
12:12:51|2085.43
12:12:52|2085.43
12:12:53|2085.43
12:12:54|2085.43
12:12:55|2085.43
12:12:56|2085.43
12:12:57|2085.43
12:12:58|2085.43
12:12:59|2085.43
12:13:00|2085.43
12:13:01|2085.43
12:13:02|2085.43
12:13:03|2085.43
12:13:04|2085.43
12:13:06|2084.61
12:13:07|2084.61
12:13:08|2084.61
12:13:09|2084.35
12:13:11|2083.47
12:13:12|2083.47
12:13:13|2083.47
12:13:14|2083.47
12:13:14|2082.8
12:13:16|2082.8
12:13:16|2082.8
12:13:17|2082.94
12:13:18|2082.94
12:13:20|2082.94
12:13:21|2082.94
12:13:22|2082.94
12:13:23|2082.94
12:13:23|2082.94
12:13:25|2082.94
12:13:26|2082.94
12:13:27|2082.94
12:13:28|2082.94
12:13:29|2082.94
12:13:30|2082.94
12:13:31|2082.94
12:13:32|2082.94
12:13:33|2082.94
12:13:34|2083.43
12:13:35|2083.43
12:13:36|2083.43
12:13:37|2083.43
12:13:38|2083.43
12:13:39|2083.43
12:13:40|2083.43
12:13:41|2083.43
12:13:42|2083.43
12:13:43|2083.43
12:13:44|2083.43
12:13:45|2083.43
12:13:46|2083.43
12:13:48|2083.43
12:13:49|2083.43
12:13:50|2083.43
12:13:50|2083.43
12:13:51|2083.74
12:13:52|2083.74
12:13:54|2083.74
12:13:55|2083.74
12:13:56|2083.74
12:13:57|2083.74
12:13:58|2083.74
12:14:00|2083.67
12:14:00|2083.67
12:14:02|2083.67
12:14:02|2083.67
12:14:03|2083.67
12:14:05|2083.67
12:14:06|2083.67
12:14:06|2083.67
12:14:08|2083.67
12:14:08|2083.67
12:14:09|2084.07
12:14:10|2084.07
12:14:12|2084.07
12:14:12|2084.07
12:14:13|2084.07
12:14:14|2084.07
12:14:16|2084.07
12:14:17|2084.07
12:14:18|2084.07
12:14:18|2084.07
12:14:20|2083.49
12:14:21|2083.49
12:14:22|2083.49
12:14:23|2083.49
12:14:24|2083.49
12:14:25|2083.58
12:14:27|2083.58
12:14:28|2083.58
12:14:29|2083.58
12:14:30|2083.58
12:14:31|2083.58
12:14:31|2083.58
12:14:33|2083.58
12:14:34|2083.58
12:14:35|2083.58
12:14:36|2083.58
12:14:37|2083.58
12:14:37|2083.58
12:14:39|2083.58
12:14:39|2084.01
12:14:41|2084.01
12:14:41|2084.01
12:14:43|2084.09
12:14:44|2084.09
12:14:44|2084.09
12:14:45|2084.09
12:14:47|2084.02
12:14:48|2084.02
12:14:49|2084.1
12:14:50|2084.1
12:14:52|2084.1
12:14:52|2084.01
12:14:55|2084.01
12:14:55|2084.01
12:14:56|2084.01
12:14:57|2083.46
12:14:59|2083.46
12:15:00|2083.46
12:15:01|2083.46
12:15:02|2083.46
12:15:03|2083.46
12:15:04|2083.46
12:15:05|2083.46
12:15:05|2083.46
12:15:07|2083.46
12:15:08|2083.46
12:15:09|2083.46
12:15:10|2083.46
12:15:10|2083.46
12:15:12|2084.79
12:15:12|2084.79
12:15:14|2084.79
12:15:15|2084.79
12:15:16|2084.63
12:15:17|2084.63
12:15:17|2084.63
12:15:19|2084.63
12:15:20|2084.63
12:15:20|2084.63
12:15:21|2084.63
12:15:24|2084.63
12:15:24|2084.63
12:15:25|2084.63
12:15:26|2084.63
12:15:27|2084.63
12:15:28|2084.63
12:15:29|2084.63
12:15:30|2084.63
12:15:31|2084.63
12:15:32|2084.63
12:15:33|2084.63
12:15:34|2084.63
12:15:35|2084.63
12:15:36|2084.63
12:15:37|2084.32
12:15:38|2084.32
12:15:39|2084.32
12:15:40|2084.32
12:15:41|2084.32
12:15:42|2084.32
12:15:43|2084.32
12:15:44|2084.32
12:15:46|2084.32
12:15:47|2084.32
12:15:48|2084.32
12:15:48|2084.32
12:15:50|2084.32
12:15:51|2084.32
12:15:53|2084.41
12:15:54|2084.41
12:15:56|2084.56
12:15:56|2084.56
12:15:58|2084.56
12:15:58|2084.56
12:15:59|2084.41
12:16:02|2084.41
12:16:03|2084.41
12:16:04|2084.41
12:16:05|2084.41
12:16:06|2084.41
12:16:07|2084.41
12:16:09|2084.41
12:16:10|2084.41
12:16:12|2084.41
12:16:12|2084.41
12:16:13|2084.41
12:16:14|2084.41
12:16:15|2084.35
12:16:16|2084.73
12:16:17|2084.73
12:16:18|2084.73
12:16:19|2084.73
12:16:21|2084.73
12:16:22|2084.24
12:16:23|2084.28
12:16:24|2084.28
12:16:24|2084.28
12:16:26|2084.28
12:16:27|2084.28
12:16:28|2084.28
12:16:29|2084.28
12:16:30|2084.28
12:16:32|2084.28
12:16:32|2084.28
12:16:33|2084.28
12:16:34|2084.28
12:16:35|2084.28
12:16:37|2084.22
12:16:37|2084.44
12:16:38|2084.44
12:16:39|2084.44
12:16:40|2084.44
12:16:41|2084.44
12:16:42|2084.44
12:16:43|2084.44
12:16:44|2084.44
12:16:45|2084.44
12:16:46|2084.59
12:16:47|2084.59
12:16:48|2085.04
12:16:49|2084.08
12:16:51|2084.08
12:16:53|2084.08
12:16:53|2084.08
12:16:54|2084.08
12:16:55|2084.08
12:16:56|2084.08
12:16:58|2084.08
12:17:00|2084.08
12:17:00|2084.08
12:17:02|2084.08
12:17:03|2084.08
12:17:03|2084.08
12:17:05|2084.08
12:17:06|2084.08
12:17:08|2084.08
12:17:08|2084.08
12:17:09|2084.26
12:17:10|2084.26
12:17:11|2084.26
12:17:12|2084.26
12:17:13|2084.26
12:17:14|2084.26
12:17:15|2084.26
12:17:16|2084.26
12:17:17|2084.26
12:17:18|2084.26
12:17:19|2084.26
12:17:20|2084.26
12:17:21|2084.26
12:17:22|2084.26
12:17:23|2084.26
12:17:24|2084.26
12:17:25|2084.26
12:17:26|2084.26
12:17:27|2084.26
12:17:28|2085.11
12:17:29|2085.27
12:17:30|2085.27
12:17:31|2085.61
12:17:32|2085.61
12:17:33|2085.61
12:17:34|2085.61
12:17:36|2085.61
12:17:36|2085.61
12:17:37|2085.61
12:17:38|2085.61
12:17:39|2085.61
12:17:40|2085.61
12:17:41|2085.61
12:17:42|2085.61
12:17:43|2085.61
12:17:44|2085.61
12:17:45|2085.61
12:17:46|2085.61
12:17:47|2085.61
12:17:48|2085.61
12:17:49|2085.61
12:17:50|2085.61
12:17:51|2085.61
12:17:53|2085.61
12:17:54|2085.61
12:17:54|2085.27
12:17:56|2085.6
12:17:56|2085.6
12:17:58|2085.6
12:18:00|2085.6
12:18:01|2085.6
12:18:03|2085.6
12:18:03|2085.63
12:18:05|2085.04
12:18:06|2085.04
12:18:07|2085.04
12:18:08|2085.04
12:18:08|2085.79
12:18:10|2086.57
12:18:12|2087.45
12:18:12|2091.03
12:18:13|2089.92
12:18:14|2089.17
12:18:15|2089.17
12:18:16|2088.75
12:18:17|2088.6
12:18:18|2088.6
12:18:19|2088.28
12:18:20|2087.98
12:18:21|2087.99
12:18:23|2088.66
12:18:23|2088.66
12:18:25|2088.89
12:18:25|2088.89
12:18:27|2088.43
12:18:28|2088.43
12:18:29|2088.43
12:18:30|2088.33
12:18:30|2087.79
12:18:32|2087.92
12:18:33|2088.03
12:18:34|2087.67
12:18:35|2087.66
12:18:35|2087.32
12:18:36|2087.37
12:18:37|2087.44
12:18:39|2087.35
12:18:40|2087.35
12:18:41|2088.33
12:18:42|2088.33
12:18:43|2088.33
12:18:43|2088.33
12:18:45|2088.33
12:18:46|2088.33
12:18:46|2087.97
12:18:48|2087.97
12:18:49|2087.97
12:18:50|2087.97
12:18:51|2087.9
12:18:52|2087.9
12:18:52|2087.9
12:18:55|2087.94
12:18:55|2087.94
12:18:57|2087.94
12:18:59|2087.2
12:18:59|2086.94
12:19:01|2087.
12:19:01|2087.
12:19:02|2087.
12:19:04|2087.
12:19:05|2087.
12:19:06|2087.
12:19:07|2087.
12:19:09|2087.
12:19:09|2087.
12:19:10|2087.
12:19:11|2088.61
12:19:12|2088.61
12:19:13|2088.61
12:19:14|2088.61
12:19:15|2088.61
12:19:16|2088.61
12:19:18|2088.61
12:19:19|2088.61
12:19:19|2088.61
12:19:21|2088.61
12:19:21|2088.61
12:19:23|2088.61
12:19:23|2088.61
12:19:25|2088.61
12:19:25|2088.61
12:19:27|2088.61
12:19:28|2088.61
12:19:28|2088.61
12:19:29|2088.61
12:19:30|2088.61
12:19:31|2088.61
12:19:33|2088.61
12:19:34|2088.61
12:19:34|2088.19
12:19:36|2088.19
12:19:37|2088.19
12:19:38|2088.19
12:19:39|2088.19
12:19:40|2088.19
12:19:40|2087.77
12:19:41|2087.77
12:19:42|2087.77
12:19:44|2087.77
12:19:44|2087.77
12:19:45|2087.77
12:19:46|2087.88
12:19:48|2087.88
12:19:49|2087.88
12:19:50|2087.88
12:19:51|2087.88
12:19:52|2087.88
12:19:53|2088.17
12:19:55|2088.17
12:19:56|2088.17
12:19:57|2088.26
12:19:58|2088.22
12:19:59|2088.22
12:20:01|2088.22
12:20:01|2088.22
12:20:03|2088.22
12:20:04|2088.22
12:20:05|2088.22
12:20:07|2088.22
12:20:07|2088.22
12:20:09|2088.1
12:20:10|2088.17
12:20:11|2088.17
12:20:13|2088.17
12:20:13|2088.17
12:20:14|2088.73
12:20:15|2089.01
12:20:16|2089.01
12:20:17|2089.01
12:20:19|2089.01
12:20:20|2089.15
12:20:20|2089.15
12:20:22|2088.67
12:20:22|2088.67
12:20:23|2088.67
12:20:26|2088.67
12:20:26|2088.67
12:20:27|2088.67
12:20:28|2088.67
12:20:29|2088.67
12:20:30|2088.67
12:20:31|2088.67
12:20:32|2088.67
12:20:33|2088.67
12:20:34|2088.67
12:20:35|2088.65
12:20:36|2088.65
12:20:37|2088.52
12:20:38|2088.52
12:20:39|2088.52
12:20:40|2088.52
12:20:41|2088.5
12:20:42|2088.72
12:20:43|2088.72
12:20:44|2088.72
12:20:45|2088.6
12:20:46|2088.6
12:20:47|2088.6
12:20:48|2088.6
12:20:49|2088.6
12:20:51|2088.22
12:20:53|2088.22
12:20:53|2088.22
12:20:55|2088.24
12:20:56|2088.24
12:20:58|2088.24
12:20:58|2088.24
12:20:59|2088.24
12:21:00|2088.24
12:21:02|2088.24
12:21:03|2088.24
12:21:05|2088.24
12:21:05|2088.75
12:21:06|2088.75
12:21:07|2088.75
12:21:08|2088.75
12:21:10|2088.75
12:21:11|2088.75
12:21:12|2088.75
12:21:13|2088.75
12:21:14|2088.75
12:21:15|2088.75
12:21:16|2088.75
12:21:17|2089.52
12:21:18|2089.52
12:21:19|2090.37
12:21:20|2090.37
12:21:21|2091.26
12:21:22|2091.26
12:21:23|2091.86
12:21:24|2091.86
12:21:25|2091.92
12:21:27|2091.96
12:21:27|2091.96
12:21:28|2091.96
12:21:29|2091.96
12:21:30|2091.13
12:21:32|2088.55
12:21:32|2088.55
12:21:34|2088.55
12:21:34|2088.55
12:21:35|2088.55
12:21:36|2088.55
12:21:37|2088.55
12:21:38|2090.59
12:21:39|2090.59
12:21:40|2090.59
12:21:41|2090.59
12:21:42|2090.59
12:21:43|2090.59
12:21:44|2090.59
12:21:45|2090.59
12:21:46|2090.59
12:21:47|2090.59
12:21:48|2090.59
12:21:49|2090.59
12:21:50|2090.96
12:21:51|2091.21
12:21:52|2091.21
12:21:53|2091.21
12:21:54|2091.21
12:21:56|2091.18
12:21:58|2091.18
12:21:59|2091.57
12:22:00|2091.57
12:22:01|2091.57
12:22:03|2091.57
12:22:04|2091.57
12:22:05|2091.57
12:22:06|2091.57
12:22:07|2091.57
12:22:08|2091.57
12:22:09|2091.57
12:22:10|2091.57
12:22:11|2091.57
12:22:12|2091.57
12:22:13|2091.57
12:22:14|2091.57
12:22:15|2091.57
12:22:16|2092.04
12:22:17|2091.75
12:22:18|2091.75
12:22:19|2091.75
12:22:20|2091.75
12:22:22|2091.75
12:22:22|2091.75
12:22:23|2091.75
12:22:24|2091.75
12:22:25|2091.75
12:22:26|2091.21
12:22:27|2091.21
12:22:29|2091.21
12:22:30|2091.21
12:22:31|2091.21
12:22:32|2091.21
12:22:34|2091.21
12:22:35|2091.21
12:22:36|2091.21
12:22:37|2091.21
12:22:37|2092.02
12:22:38|2092.02
12:22:40|2092.02
12:22:41|2092.02
12:22:42|2092.02
12:22:43|2092.02
12:22:44|2092.02
12:22:45|2091.57
12:22:46|2091.57
12:22:47|2091.57
12:22:48|2091.57
12:22:48|2091.57
12:22:49|2091.57
12:22:50|2091.57
12:22:52|2091.57
12:22:52|2091.57
12:22:54|2091.57
12:22:54|2093.1
12:22:56|2093.1
12:22:58|2092.72
12:22:58|2092.72
12:22:59|2092.72
12:23:00|2092.72
12:23:01|2092.72
12:23:02|2092.72
12:23:03|2091.93
12:23:04|2092.08
12:23:05|2092.08
12:23:07|2092.08
12:23:07|2092.68
12:23:08|2092.68
12:23:09|2092.68
12:23:10|2093.16
12:23:11|2093.16
12:23:12|2093.16
12:23:13|2093.27
12:23:14|2093.27
12:23:15|2094.04
12:23:16|2094.36
12:23:17|2094.54
12:23:18|2095.
12:23:19|2095.
12:23:20|2095.17
12:23:21|2098.1
12:23:22|2098.49
12:23:23|2098.91
12:23:24|2099.74
12:23:25|2099.2
12:23:26|2098.65
12:23:27|2098.82
12:23:28|2098.82
12:23:29|2098.82
12:23:30|2098.67
12:23:31|2098.67
12:23:32|2098.67
12:23:33|2098.67
12:23:34|2098.37
12:23:35|2097.19
12:23:36|2097.19
12:23:37|2097.32
12:23:38|2097.32
12:23:39|2096.94
12:23:40|2096.94
12:23:41|2096.88
12:23:42|2096.71
12:23:43|2096.71
12:23:44|2096.71
12:23:46|2096.71
12:23:46|2096.74
12:23:47|2096.74
12:23:48|2096.74
12:23:49|2096.3
12:23:50|2095.96
12:23:51|2095.75
12:23:52|2095.75
12:23:53|2095.75
12:23:55|2095.86
12:23:55|2095.86
12:23:58|2095.86
12:23:58|2095.86
12:24:00|2096.32
12:24:01|2096.32
12:24:03|2096.96
12:24:04|2096.96
12:24:05|2096.95
12:24:06|2096.95
12:24:06|2096.95
12:24:08|2096.95
12:24:09|2098.51
12:24:11|2098.51
12:24:12|2098.51
12:24:13|2098.42
12:24:13|2098.75
12:24:14|2099.26
12:24:15|2098.86
12:24:16|2099.04
12:24:17|2099.04
12:24:18|2099.04
12:24:20|2099.04
12:24:21|2099.25
12:24:21|2099.79
12:24:22|2100.54
12:24:23|2100.64
12:24:24|2100.5
12:24:25|2100.97
12:24:26|2101.03
12:24:27|2101.47
12:24:28|2101.68
12:24:30|2101.94
12:24:31|2101.94
12:24:32|2100.6
12:24:33|2100.6
12:24:34|2098.76
12:24:35|2099.07
12:24:37|2098.11
12:24:37|2098.11
12:24:38|2098.11
12:24:40|2098.11
12:24:40|2098.11
12:24:41|2098.11
12:24:43|2098.27
12:24:43|2098.88
12:24:44|2098.88
12:24:46|2097.78
12:24:46|2097.52
12:24:48|2097.52
12:24:48|2097.65
12:24:50|2097.65
12:24:50|2097.65
12:24:51|2097.65
12:24:52|2097.65
12:24:54|2097.65
12:24:55|2097.65
12:24:55|2097.65
12:24:56|2097.65
12:24:57|2097.65
12:24:59|2097.66
12:25:01|2097.22
12:25:02|2097.64
12:25:03|2097.64
12:25:04|2097.64
12:25:06|2097.62
12:25:06|2097.62
12:25:07|2096.7
12:25:08|2096.7
12:25:10|2096.7
12:25:12|2096.7
12:25:12|2096.7
12:25:13|2096.7
12:25:14|2096.7
12:25:16|2096.7
12:25:16|2096.7
12:25:17|2096.7
12:25:18|2097.18
12:25:19|2097.18
12:25:20|2097.18
12:25:21|2097.18
12:25:22|2097.18
12:25:23|2097.18
12:25:24|2097.18
12:25:25|2097.18
12:25:26|2097.18
12:25:27|2095.77
12:25:28|2095.76
12:25:29|2095.76
12:25:30|2095.76
12:25:31|2095.41
12:25:33|2095.53
12:25:34|2095.53
12:25:35|2095.53
12:25:36|2095.53
12:25:37|2095.53
12:25:38|2095.53
12:25:39|2096.15
12:25:40|2096.15
12:25:42|2096.15
12:25:42|2096.15
12:25:43|2096.15
12:25:44|2096.15
12:25:45|2096.15
12:25:46|2095.8
12:25:47|2095.8
12:25:48|2095.8
12:25:50|2095.8
12:25:51|2095.8
12:25:52|2095.8
12:25:53|2095.8
12:25:54|2095.8
12:25:55|2095.8
12:25:56|2095.8
12:25:57|2095.58
12:25:58|2095.58
12:25:59|2095.58
12:26:01|2095.58
12:26:01|2095.76
12:26:02|2095.67
12:26:03|2095.67
12:26:04|2095.67
12:26:06|2095.37
12:26:08|2094.79
12:26:09|2094.15
12:26:10|2094.15
12:26:10|2094.15
12:26:12|2094.86
12:26:13|2094.86
12:26:14|2094.86
12:26:15|2095.6
12:26:16|2095.6
12:26:17|2095.6
12:26:17|2095.6
12:26:19|2095.6
12:26:19|2095.99
12:26:20|2096.34
12:26:22|2096.34
12:26:22|2096.51
12:26:24|2096.51
12:26:24|2096.51
12:26:26|2096.51
12:26:27|2096.5
12:26:28|2096.5
12:26:28|2096.5
12:26:30|2096.5
12:26:31|2096.5
12:26:31|2096.5
12:26:34|2096.5
12:26:35|2096.5
12:26:36|2096.5
12:26:36|2095.59
12:26:38|2095.59
12:26:39|2095.59
12:26:39|2095.59
12:26:41|2094.86
12:26:42|2094.86
12:26:44|2094.39
12:26:44|2094.39
12:26:45|2094.39
12:26:46|2094.39
12:26:47|2094.39
12:26:48|2094.39
12:26:49|2095.02
12:26:50|2095.02
12:26:51|2095.02
12:26:52|2095.02
12:26:53|2094.59
12:26:54|2094.59
12:26:55|2094.59
12:26:56|2095.16
12:26:57|2095.16
12:26:58|2095.54
12:26:59|2095.54
12:27:01|2095.37
12:27:03|2095.37
12:27:03|2095.37
12:27:05|2095.33
12:27:07|2095.33
12:27:07|2095.33
12:27:08|2095.33
12:27:09|2095.33
12:27:10|2095.33
12:27:11|2095.33
12:27:12|2095.61
12:27:13|2095.61
12:27:15|2095.61
12:27:15|2095.61
12:27:17|2095.61
12:27:18|2094.86
12:27:20|2094.86
12:27:20|2094.86
12:27:21|2094.86
12:27:23|2094.86
12:27:24|2094.86
12:27:25|2094.86
12:27:26|2094.86
12:27:27|2094.86
12:27:28|2094.34
12:27:29|2094.19
12:27:30|2094.19
12:27:31|2094.19
12:27:32|2093.98
12:27:33|2093.98
12:27:34|2093.98
12:27:35|2093.64
12:27:36|2093.94
12:27:37|2093.49
12:27:38|2093.49
12:27:39|2093.7
12:27:40|2093.14
12:27:41|2092.85
12:27:42|2093.15
12:27:43|2093.18
12:27:44|2093.19
12:27:45|2093.19
12:27:46|2093.19
12:27:47|2093.19
12:27:49|2093.31
12:27:49|2093.31
12:27:50|2093.65
12:27:51|2093.64
12:27:52|2093.73
12:27:53|2093.73
12:27:54|2093.15
12:27:56|2093.15
12:27:56|2093.15
12:27:57|2093.15
12:27:58|2093.15
12:27:59|2093.15
12:28:00|2093.15
12:28:02|2093.15
12:28:03|2092.98
12:28:04|2092.79
12:28:06|2093.7
12:28:06|2093.7
12:28:08|2094.06
12:28:09|2094.06
12:28:11|2094.06
12:28:11|2094.06
12:28:12|2094.06
12:28:14|2094.03
12:28:15|2094.03
12:28:16|2094.03
12:28:17|2094.03
12:28:18|2093.14
12:28:19|2093.14
12:28:20|2093.14
12:28:21|2093.6
12:28:22|2093.6
12:28:23|2093.6
12:28:24|2093.6
12:28:25|2093.54
12:28:26|2093.15
12:28:27|2093.14
12:28:28|2092.41
12:28:29|2092.41
12:28:30|2092.41
12:28:31|2092.41
12:28:32|2092.41
12:28:33|2092.41
12:28:34|2092.23
12:28:36|2092.09
12:28:36|2092.09
12:28:37|2092.09
12:28:38|2092.29
12:28:39|2092.29
12:28:40|2092.29
12:28:41|2092.5
12:28:42|2092.5
12:28:43|2092.5
12:28:44|2092.5
12:28:45|2092.5
12:28:46|2092.5
12:28:47|2092.5
12:28:48|2092.5
12:28:49|2092.28
12:28:51|2092.28
12:28:52|2092.28
12:28:53|2092.28
12:28:54|2092.09
12:28:55|2091.99
12:28:56|2091.99
12:28:57|2091.98
12:28:58|2091.98
12:28:59|2091.53
12:29:00|2091.53
12:29:01|2091.53
12:29:02|2091.53
12:29:04|2091.45
12:29:05|2091.45
12:29:05|2091.45
12:29:06|2091.45
12:29:08|2091.26
12:29:09|2091.26
12:29:10|2091.26
12:29:10|2091.26
12:29:12|2091.26
12:29:13|2089.85
12:29:14|2089.87
12:29:15|2089.01
12:29:15|2089.39
12:29:17|2090.01
12:29:18|2090.25
12:29:19|2091.43
12:29:20|2091.44
12:29:21|2091.44
12:29:21|2092.23
12:29:24|2093.11
12:29:24|2093.11
12:29:25|2092.62
12:29:26|2092.75
12:29:27|2092.94
12:29:28|2091.85
12:29:29|2091.61
12:29:30|2091.61
12:29:31|2092.46
12:29:32|2092.46
12:29:34|2092.46
12:29:35|2093.37
12:29:36|2093.37
12:29:37|2093.37
12:29:38|2093.37
12:29:39|2093.37
12:29:40|2093.37
12:29:41|2093.37
12:29:42|2093.37
12:29:43|2095.22
12:29:44|2095.22
12:29:45|2094.67
12:29:46|2094.67
12:29:47|2094.67
12:29:47|2094.67
12:29:49|2094.67
12:29:50|2094.67
12:29:51|2094.67
12:29:52|2094.67
12:29:53|2093.79
12:29:54|2093.79
12:29:55|2094.06
12:29:56|2094.06
12:29:57|2094.06
12:29:58|2094.06
12:29:59|2094.06
12:30:00|2094.06
12:30:01|2096.96
12:30:02|2097.26
12:30:03|2098.19
12:30:04|2099.25
12:30:06|2099.87
12:30:06|2099.67
12:30:08|2097.61
12:30:08|2097.61
12:30:10|2097.61
12:30:11|2095.27
12:30:12|2094.2
12:30:13|2094.38
12:30:14|2093.67
12:30:15|2093.88
12:30:16|2093.88
12:30:18|2092.85
12:30:18|2092.85
12:30:19|2092.63
12:30:21|2092.39
12:30:22|2091.97
12:30:23|2092.17
12:30:24|2092.17
12:30:25|2092.17
12:30:25|2092.31
12:30:27|2092.75
12:30:28|2092.75
12:30:28|2092.75
12:30:31|2094.26
12:30:31|2094.89
12:30:32|2094.89
12:30:33|2093.48
12:30:34|2093.48
12:30:35|2093.48
12:30:37|2093.48
12:30:38|2093.48
12:30:39|2092.07
12:30:40|2091.73
12:30:41|2091.73
12:30:42|2091.73
12:30:43|2091.73
12:30:43|2091.73
12:30:46|2091.06
12:30:46|2091.06
12:30:47|2090.75
12:30:48|2091.37
12:30:49|2091.37
12:30:50|2091.48
12:30:51|2091.05
12:30:52|2091.05
12:30:53|2091.05
12:30:54|2091.05
12:30:55|2091.05
12:30:56|2092.06
12:30:57|2092.06
12:30:58|2092.06
12:30:59|2092.06
12:31:00|2092.06
12:31:01|2092.85
12:31:02|2092.85
12:31:03|2092.85
12:31:05|2091.
12:31:07|2090.68
12:31:08|2090.68
12:31:09|2091.61
12:31:10|2091.61
12:31:11|2091.61
12:31:11|2090.89
12:31:13|2090.78
12:31:14|2090.78
12:31:15|2090.78
12:31:15|2090.78
12:31:17|2090.56
12:31:18|2090.45
12:31:18|2090.45
12:31:20|2090.3
12:31:22|2090.35
12:31:22|2090.29
12:31:23|2090.29
12:31:25|2090.25
12:31:25|2090.09
12:31:27|2090.09
12:31:28|2090.09
12:31:29|2089.79
12:31:30|2089.79
12:31:30|2089.79
12:31:32|2089.06
12:31:33|2089.06
12:31:34|2089.06
12:31:35|2088.58
12:31:37|2088.58
12:31:37|2088.58
12:31:38|2088.58
12:31:39|2088.58
12:31:40|2088.58
12:31:41|2088.58
12:31:42|2088.58
12:31:44|2088.58
12:31:44|2088.85
12:31:45|2088.85
12:31:46|2088.85
12:31:47|2088.85
12:31:48|2089.06
12:31:49|2089.06
12:31:50|2088.69
12:31:51|2088.69
12:31:52|2088.69
12:31:53|2088.69
12:31:54|2088.72
12:31:55|2088.71
12:31:56|2088.71
12:31:57|2088.73
12:31:58|2088.73
12:31:59|2088.73
12:32:00|2088.73
12:32:01|2088.73
12:32:02|2088.73
12:32:03|2088.73
12:32:05|2088.58
12:32:07|2088.82
12:32:07|2088.82
12:32:09|2088.82
12:32:11|2088.82
12:32:11|2088.02
12:32:12|2088.02
12:32:13|2088.02
12:32:14|2088.02
12:32:15|2088.16
12:32:17|2088.23
12:32:19|2088.23
12:32:19|2088.23
12:32:21|2088.23
12:32:21|2088.23
12:32:23|2088.23
12:32:24|2088.23
12:32:25|2088.23
12:32:27|2088.87
12:32:27|2088.87
12:32:29|2087.97
12:32:30|2087.97
12:32:31|2087.97
12:32:33|2089.29
12:32:33|2089.29
12:32:34|2089.29
12:32:36|2089.29
12:32:36|2089.29
12:32:38|2089.29
12:32:38|2089.29
12:32:39|2089.29
12:32:40|2089.29
12:32:41|2089.29
12:32:42|2089.29
12:32:43|2089.29
12:32:45|2089.29
12:32:46|2089.29
12:32:47|2089.29
12:32:48|2089.29
12:32:49|2089.29
12:32:50|2089.29
12:32:51|2090.45
12:32:52|2090.45
12:32:53|2090.01
12:32:54|2090.01
12:32:55|2090.01
12:32:56|2090.01
12:32:57|2090.01
12:32:58|2090.01
12:32:59|2090.01
12:33:00|2090.01
12:33:01|2090.01
12:33:02|2090.01
12:33:03|2090.01
12:33:04|2090.01
12:33:05|2090.01
12:33:06|2090.78
12:33:08|2090.78
12:33:09|2091.36
12:33:10|2091.36
12:33:11|2091.36
12:33:12|2091.36
12:33:13|2091.36
12:33:14|2091.79
12:33:15|2091.79
12:33:16|2090.92
12:33:17|2090.92
12:33:18|2090.92
12:33:19|2090.53
12:33:20|2090.53
12:33:21|2090.63
12:33:22|2090.66
12:33:23|2090.66
12:33:24|2090.66
12:33:25|2090.66
12:33:26|2090.66
12:33:27|2090.66
12:33:28|2092.3
12:33:29|2092.3
12:33:30|2092.3
12:33:31|2092.3
12:33:32|2092.3
12:33:33|2091.65
12:33:34|2091.94
12:33:35|2091.94
12:33:36|2091.94
12:33:37|2091.94
12:33:38|2091.94
12:33:39|2091.94
12:33:40|2091.94
12:33:41|2091.94
12:33:42|2091.67
12:33:43|2091.67
12:33:44|2091.67
12:33:45|2091.67
12:33:46|2091.67
12:33:47|2091.67
12:33:48|2092.11
12:33:49|2092.11
12:33:50|2092.11
12:33:51|2092.11
12:33:53|2092.11
12:33:53|2091.36
12:33:54|2091.36
12:33:55|2091.36
12:33:56|2091.36
12:33:57|2091.36
12:33:58|2091.36
12:33:59|2091.36
12:34:00|2091.72
12:34:01|2091.77
12:34:02|2091.77
12:34:03|2092.45
12:34:04|2092.45
12:34:05|2092.45
12:34:06|2092.45
12:34:08|2091.84
12:34:09|2091.84
12:34:11|2091.84
12:34:11|2091.84
12:34:12|2091.84
12:34:14|2091.84
12:34:14|2091.84
12:34:16|2092.31
12:34:17|2092.31
12:34:18|2092.31
12:34:19|2092.31
12:34:20|2092.31
12:34:21|2092.31
12:34:23|2092.31
12:34:24|2092.31
12:34:24|2092.31
12:34:25|2092.31
12:34:26|2092.31
12:34:28|2093.
12:34:28|2093.
12:34:29|2093.
12:34:31|2093.
12:34:31|2092.78
12:34:33|2092.31
12:34:33|2091.92
12:34:35|2092.01
12:34:36|2092.01
12:34:37|2092.01
12:34:38|2092.01
12:34:39|2092.88
12:34:40|2092.88
12:34:41|2092.88
12:34:42|2092.88
12:34:44|2092.88
12:34:45|2092.88
12:34:45|2092.88
12:34:46|2093.17
12:34:47|2093.65
12:34:48|2093.65
12:34:50|2093.65
12:34:51|2093.65
12:34:52|2093.65
12:34:53|2093.65
12:34:54|2093.65
12:34:55|2093.28
12:34:56|2093.28
12:34:57|2093.07
12:34:58|2092.19
12:34:59|2092.72
12:35:00|2092.72
12:35:01|2092.41
12:35:02|2092.41
12:35:03|2092.41
12:35:04|2092.41
12:35:05|2092.75
12:35:06|2092.75
12:35:07|2092.27
12:35:08|2092.27
12:35:10|2091.7
12:35:10|2091.7
12:35:12|2092.31
12:35:14|2092.3
12:35:14|2092.3
12:35:16|2092.3
12:35:17|2092.3
12:35:18|2092.3
12:35:19|2092.86
12:35:20|2092.86
12:35:21|2092.86
12:35:22|2092.86
12:35:23|2092.86
12:35:25|2093.42
12:35:25|2092.9
12:35:26|2092.9
12:35:28|2093.89
12:35:29|2094.1
12:35:30|2094.1
12:35:31|2094.1
12:35:33|2094.37
12:35:34|2093.92
12:35:35|2093.92
12:35:36|2093.92
12:35:37|2094.13
12:35:39|2094.19
12:35:40|2094.33
12:35:40|2094.33
12:35:42|2094.33
12:35:42|2094.33
12:35:44|2094.44
12:35:46|2094.44
12:35:46|2094.44
12:35:47|2094.44
12:35:49|2094.77
12:35:49|2094.77
12:35:51|2094.93
12:35:51|2094.82
12:35:52|2094.82
12:35:53|2094.82
12:35:55|2094.82
12:35:56|2094.82
12:35:57|2094.82
12:35:58|2094.82
12:36:00|2095.04
12:36:00|2095.04
12:36:02|2096.03
12:36:03|2096.03
12:36:03|2096.49
12:36:04|2096.6
12:36:06|2096.39
12:36:07|2096.39
12:36:08|2096.7
12:36:09|2096.7
12:36:11|2096.71
12:36:12|2097.47
12:36:13|2097.47
12:36:15|2097.56
12:36:16|2098.19
12:36:16|2098.19
12:36:18|2099.03
12:36:20|2099.25
12:36:21|2099.83
12:36:22|2099.83
12:36:24|2099.14
12:36:24|2098.52
12:36:25|2098.52
12:36:27|2098.52
12:36:28|2098.52
12:36:29|2098.52
12:36:31|2098.52
12:36:31|2098.52
12:36:33|2098.52
12:36:34|2098.52
12:36:35|2098.52
12:36:36|2098.6
12:36:37|2098.88
12:36:38|2098.88
12:36:39|2099.9
12:36:40|2100.54
12:36:41|2100.54
12:36:42|2100.54
12:36:43|2100.8
12:36:44|2100.8
12:36:45|2101.28
12:36:46|2101.16
12:36:47|2100.55
12:36:48|2100.55
12:36:49|2100.55
12:36:50|2100.55
12:36:51|2100.55
12:36:52|2100.55
12:36:53|2100.55
12:36:54|2100.55
12:36:55|2100.55
12:36:56|2100.07
12:36:57|2099.54
12:36:58|2099.54
12:36:59|2099.68
12:37:00|2099.29
12:37:02|2099.29
12:37:02|2099.29
12:37:03|2100.08
12:37:05|2100.08
12:37:06|2100.08
12:37:06|2100.67
12:37:08|2100.3
12:37:09|2099.45
12:37:09|2099.45
12:37:11|2100.02
12:37:13|2099.97
12:37:14|2099.6
12:37:16|2099.29
12:37:16|2099.29
12:37:17|2099.09
12:37:19|2099.09
12:37:21|2099.09
12:37:21|2099.09
12:37:22|2099.09
12:37:23|2099.09
12:37:25|2099.09
12:37:26|2099.09
12:37:27|2099.06
12:37:28|2099.21
12:37:29|2099.21
12:37:29|2099.21
12:37:31|2099.21
12:37:32|2099.21
12:37:33|2099.21
12:37:34|2099.21
12:37:35|2099.21
12:37:36|2099.21
12:37:37|2101.89
12:37:38|2101.89
12:37:39|2101.89
12:37:40|2101.08
12:37:41|2101.84
12:37:42|2101.84
12:37:43|2101.84
12:37:44|2101.93
12:37:45|2102.31
12:37:47|2102.41
12:37:47|2102.41
12:37:48|2102.41
12:37:49|2102.13
12:37:50|2102.13
12:37:52|2102.41
12:37:53|2102.41
12:37:54|2102.41
12:37:55|2102.41
12:37:56|2102.41
12:37:57|2101.34
12:37:58|2101.34
12:37:59|2101.34
12:38:00|2101.3
12:38:02|2101.85
12:38:02|2101.85
12:38:03|2101.85
12:38:04|2101.85
12:38:06|2101.85
12:38:06|2101.85
12:38:07|2101.85
12:38:08|2102.11
12:38:09|2102.11
12:38:10|2102.11
12:38:12|2102.11
12:38:14|2102.11
12:38:14|2102.11
12:38:16|2102.11
12:38:17|2102.11
12:38:19|2102.11
12:38:20|2099.91
12:38:21|2099.91
12:38:22|2099.91
12:38:23|2099.91
12:38:24|2099.91
12:38:25|2099.91
12:38:26|2099.91
12:38:27|2099.91
12:38:28|2099.91
12:38:30|2100.04
12:38:30|2100.04
12:38:32|2100.04
12:38:32|2100.04
12:38:33|2101.85
12:38:34|2101.85
12:38:35|2102.06
12:38:37|2101.4
12:38:38|2101.75
12:38:40|2101.75
12:38:41|2101.9
12:38:41|2101.9
12:38:42|2101.9
12:38:43|2101.9
12:38:44|2101.9
12:38:45|2101.9
12:38:47|2101.85
12:38:48|2101.42
12:38:49|2101.42
12:38:49|2101.45
12:38:51|2101.45
12:38:52|2101.45
12:38:52|2101.64
12:38:53|2101.64
12:38:54|2101.64
12:38:55|2101.64
12:38:56|2101.64
12:38:57|2101.15
12:38:58|2101.1
12:38:59|2100.34
12:39:01|2100.67
12:39:02|2100.67
12:39:03|2100.67
12:39:04|2100.29
12:39:05|2100.29
12:39:06|2100.29
12:39:07|2100.29
12:39:08|2100.29
12:39:10|2100.29
12:39:11|2100.29
12:39:11|2101.29
12:39:13|2102.
12:39:15|2102.
12:39:15|2102.
12:39:17|2102.
12:39:18|2102.
12:39:20|2102.
12:39:20|2102.
12:39:21|2102.
12:39:22|2102.
12:39:23|2101.05
12:39:24|2101.05
12:39:25|2101.05
12:39:27|2101.05
12:39:27|2101.23
12:39:28|2101.23
12:39:29|2101.23
12:39:30|2101.23
12:39:31|2101.23
12:39:32|2101.23
12:39:33|2101.23
12:39:34|2101.23
12:39:35|2101.23
12:39:37|2101.23
12:39:37|2101.23
12:39:38|2101.23
12:39:40|2101.23
12:39:41|2101.23
12:39:42|2101.23
12:39:43|2101.23
12:39:43|2101.23
12:39:44|2101.23
12:39:46|2101.23
12:39:47|2101.23
12:39:47|2101.23
12:39:48|2101.23
12:39:49|2099.8
12:39:50|2099.8
12:39:51|2099.8
12:39:52|2099.8
12:39:53|2099.8
12:39:54|2099.8
12:39:55|2099.8
12:39:57|2099.8
12:39:58|2099.8
12:39:59|2099.8
12:40:00|2099.8
12:40:01|2099.8
12:40:02|2099.78
12:40:03|2099.78
12:40:04|2099.78
12:40:05|2099.78
12:40:06|2099.81
12:40:07|2099.3
12:40:08|2099.3
12:40:09|2099.3
12:40:10|2099.34
12:40:11|2100.16
12:40:12|2100.16
12:40:14|2100.16
12:40:15|2100.16
12:40:16|2100.16
12:40:18|2100.16
12:40:18|2100.16
12:40:20|2100.16
12:40:20|2100.16
12:40:21|2100.16
12:40:23|2100.16
12:40:24|2100.16
12:40:26|2099.09
12:40:27|2099.09
12:40:27|2099.09
12:40:28|2099.09
12:40:29|2099.09
12:40:30|2099.09
12:40:31|2099.09
12:40:33|2099.09
12:40:34|2099.09
12:40:35|2099.09
12:40:36|2099.09
12:40:37|2099.09
12:40:38|2099.09
12:40:40|2100.18
12:40:41|2100.18
12:40:42|2100.29
12:40:43|2100.22
12:40:43|2099.7
12:40:45|2099.7
12:40:46|2099.
12:40:47|2099.
12:40:47|2099.
12:40:48|2099.
12:40:49|2098.82
12:40:51|2098.82
12:40:51|2098.47
12:40:52|2098.47
12:40:53|2098.31
12:40:55|2098.31
12:40:55|2098.31
12:40:56|2098.37
12:40:58|2098.37
12:40:58|2098.37
12:41:00|2098.37
12:41:01|2097.94
12:41:02|2097.94
12:41:03|2097.94
12:41:04|2098.14
12:41:05|2098.14
12:41:06|2098.14
12:41:07|2098.09
12:41:08|2097.85
12:41:09|2097.16
12:41:10|2097.16
12:41:11|2096.84
12:41:12|2096.35
12:41:13|2096.35
12:41:14|2096.35
12:41:16|2095.8
12:41:17|2095.8
12:41:18|2095.8
12:41:19|2095.8
12:41:20|2095.8
12:41:21|2095.8
12:41:22|2095.8
12:41:23|2095.76
12:41:24|2095.76
12:41:26|2095.94
12:41:26|2095.94
12:41:28|2095.94
12:41:29|2095.94
12:41:30|2095.94
12:41:31|2095.94
12:41:32|2095.94
12:41:33|2096.29
12:41:34|2096.29
12:41:35|2096.29
12:41:36|2096.29
12:41:38|2096.29
12:41:38|2096.29
12:41:39|2096.29
12:41:41|2096.29
12:41:43|2096.29
12:41:44|2096.29
12:41:45|2096.29
12:41:46|2096.5
12:41:47|2096.5
12:41:48|2096.5
12:41:49|2096.71
12:41:50|2096.71
12:41:51|2096.71
12:41:52|2096.71
12:41:53|2095.84
12:41:54|2095.84
12:41:55|2095.84
12:41:56|2095.84
12:41:58|2095.84
12:41:58|2095.84
12:41:59|2095.84
12:42:00|2096.21
12:42:01|2096.21
12:42:02|2096.21
12:42:03|2096.21
12:42:04|2096.21
12:42:05|2096.21
12:42:06|2095.96
12:42:08|2095.96
12:42:09|2095.67
12:42:10|2095.36
12:42:11|2095.36
12:42:12|2095.36
12:42:13|2095.36
12:42:14|2095.36
12:42:15|2095.36
12:42:17|2095.36
12:42:18|2095.36
12:42:19|2095.36
12:42:21|2096.31
12:42:21|2096.31
12:42:23|2096.31
12:42:24|2096.31
12:42:24|2096.31
12:42:26|2096.31
12:42:26|2096.31
12:42:27|2096.31
12:42:28|2096.31
12:42:29|2096.31
12:42:31|2096.31
12:42:31|2096.31
12:42:33|2096.31
12:42:34|2096.31
12:42:34|2096.31
12:42:35|2096.31
12:42:37|2096.31
12:42:38|2096.31
12:42:38|2096.31
12:42:39|2096.73
12:42:40|2096.73
12:42:41|2096.73
12:42:43|2096.73
12:42:43|2096.73
12:42:45|2096.73
12:42:46|2096.73
12:42:47|2096.73
12:42:48|2096.37
12:42:49|2096.37
12:42:50|2096.37
12:42:51|2096.37
12:42:52|2096.37
12:42:53|2096.37
12:42:55|2096.37
12:42:55|2096.37
12:42:56|2096.37
12:42:57|2096.37
12:42:59|2096.37
12:42:59|2096.37
12:43:00|2096.37
12:43:01|2096.37
12:43:02|2096.37
12:43:03|2096.37
12:43:04|2096.37
12:43:05|2096.37
12:43:07|2096.37
12:43:07|2095.68
12:43:09|2095.68
12:43:09|2095.68
12:43:10|2096.57
12:43:11|2096.57
12:43:12|2096.57
12:43:13|2096.57
12:43:15|2096.57
12:43:15|2096.57
12:43:16|2096.57
12:43:18|2096.57
12:43:19|2096.57
12:43:20|2096.57
12:43:21|2096.57
12:43:22|2096.57
12:43:24|2096.57
12:43:24|2096.57
12:43:25|2096.57
12:43:27|2096.57
12:43:28|2096.57
12:43:29|2096.57
12:43:30|2096.57
12:43:31|2096.57
12:43:32|2096.57
12:43:33|2095.54
12:43:34|2095.54
12:43:35|2095.54
12:43:36|2095.54
12:43:37|2096.68
12:43:38|2096.68
12:43:39|2096.68
12:43:40|2096.68
12:43:41|2096.68
12:43:42|2096.37
12:43:43|2096.37
12:43:44|2096.52
12:43:45|2096.38
12:43:46|2096.38
12:43:47|2096.38
12:43:48|2095.88
12:43:49|2095.88
12:43:50|2095.88
12:43:51|2095.88
12:43:52|2095.88
12:43:53|2095.88
12:43:54|2095.88
12:43:55|2095.88
12:43:56|2095.88
12:43:57|2095.88
12:43:58|2095.88
12:43:59|2095.88
12:44:00|2095.64
12:44:01|2095.43
12:44:02|2095.54
12:44:03|2095.54
12:44:05|2095.54
12:44:06|2095.54
12:44:07|2095.54
12:44:07|2095.54
12:44:09|2095.54
12:44:10|2095.54
12:44:11|2095.54
12:44:12|2095.54
12:44:13|2095.54
12:44:14|2095.54
12:44:15|2095.54
12:44:16|2095.54
12:44:17|2095.54
12:44:18|2096.35
12:44:19|2096.35
12:44:20|2096.35
12:44:21|2096.35
12:44:23|2096.35
12:44:23|2096.35
12:44:25|2096.35
12:44:26|2096.35
12:44:27|2096.35
12:44:28|2096.35
12:44:29|2096.28
12:44:30|2096.28
12:44:31|2096.28
12:44:32|2096.28
12:44:33|2096.28
12:44:34|2096.26
12:44:35|2096.26
12:44:36|2096.26
12:44:37|2096.26
12:44:38|2096.26
12:44:39|2096.26
12:44:40|2096.26
12:44:41|2096.26
12:44:42|2096.26
12:44:43|2096.26
12:44:44|2096.26
12:44:45|2096.26
12:44:46|2096.26
12:44:47|2096.26
12:44:48|2096.77
12:44:49|2096.77
12:44:50|2096.77
12:44:51|2096.77
12:44:52|2096.77
12:44:53|2096.77
12:44:54|2096.77
12:44:55|2096.77
12:44:56|2096.77
12:44:57|2096.77
12:44:58|2095.77
12:44:59|2096.17
12:45:00|2096.17
12:45:01|2095.71
12:45:02|2095.71
12:45:03|2097.
12:45:04|2097.01
12:45:05|2097.01
12:45:07|2097.01
12:45:07|2097.01
12:45:09|2097.01
12:45:09|2097.01
12:45:10|2097.01
12:45:11|2097.74
12:45:13|2097.74
12:45:13|2097.74
12:45:15|2097.74
12:45:15|2098.58
12:45:17|2098.58
12:45:18|2099.11
12:45:19|2099.11
12:45:21|2099.11
12:45:22|2099.11
12:45:23|2098.31
12:45:24|2098.31
12:45:25|2098.31
12:45:26|2098.31
12:45:28|2098.31
12:45:29|2098.31
12:45:30|2098.31
12:45:31|2099.
12:45:31|2098.84
12:45:33|2098.84
12:45:33|2098.84
12:45:34|2098.84
12:45:35|2098.84
12:45:37|2098.31
12:45:38|2098.31
12:45:38|2098.31
12:45:40|2097.94
12:45:41|2097.94
12:45:42|2097.94
12:45:42|2097.83
12:45:44|2097.78
12:45:45|2097.78
12:45:46|2097.4
12:45:47|2097.4
12:45:48|2097.4
12:45:49|2097.4
12:45:50|2097.4
12:45:51|2097.4
12:45:52|2097.4
12:45:53|2097.4
12:45:54|2097.4
12:45:55|2097.4
12:45:57|2097.4
12:45:58|2097.4
12:45:59|2097.4
12:46:00|2097.4
12:46:02|2096.7
12:46:03|2096.7
12:46:05|2096.7
12:46:05|2096.56
12:46:06|2096.56
12:46:08|2095.89
12:46:08|2095.89
12:46:10|2095.89
12:46:11|2095.89
12:46:12|2095.55
12:46:12|2095.55
12:46:14|2095.55
12:46:15|2095.55
12:46:15|2095.55
12:46:17|2095.55
12:46:18|2095.43
12:46:20|2095.34
12:46:20|2095.34
12:46:21|2095.34
12:46:22|2095.34
12:46:23|2095.39
12:46:25|2095.39
12:46:27|2095.39
12:46:27|2095.39
12:46:29|2095.39
12:46:29|2095.39
12:46:30|2095.39
12:46:32|2095.39
12:46:32|2095.29
12:46:33|2095.27
12:46:35|2095.27
12:46:36|2095.27
12:46:36|2095.27
12:46:37|2095.27
12:46:39|2095.27
12:46:39|2095.27
12:46:40|2095.27
12:46:42|2094.85
12:46:43|2094.85
12:46:44|2094.85
12:46:45|2094.85
12:46:46|2094.85
12:46:47|2094.85
12:46:49|2094.85
12:46:49|2094.85
12:46:51|2094.85
12:46:52|2094.85
12:46:52|2094.85
12:46:54|2094.85
12:46:54|2095.16
12:46:55|2094.59
12:46:56|2094.59
12:46:58|2094.59
12:46:59|2094.59
12:46:59|2094.27
12:47:00|2094.27
12:47:02|2094.27
12:47:03|2094.27
12:47:03|2094.27
12:47:05|2094.25
12:47:05|2094.25
12:47:06|2094.25
12:47:07|2094.25
12:47:08|2094.79
12:47:10|2094.79
12:47:11|2094.79
12:47:12|2094.79
12:47:13|2094.23
12:47:14|2094.23
12:47:15|2094.23
12:47:16|2094.23
12:47:17|2094.23
12:47:18|2094.23
12:47:19|2093.9
12:47:20|2093.9
12:47:22|2093.9
12:47:22|2093.9
12:47:24|2093.76
12:47:25|2093.76
12:47:26|2093.76
12:47:27|2093.76
12:47:28|2093.76
12:47:30|2093.76
12:47:30|2093.76
12:47:31|2093.76
12:47:32|2093.92
12:47:34|2093.92
12:47:35|2094.44
12:47:36|2094.66
12:47:37|2094.66
12:47:38|2094.73
12:47:38|2094.73
12:47:39|2095.19
12:47:40|2095.19
12:47:42|2095.19
12:47:43|2095.19
12:47:43|2095.68
12:47:45|2095.68
12:47:45|2095.68
12:47:46|2095.68
12:47:47|2095.68
12:47:49|2095.68
12:47:50|2095.68
12:47:50|2095.68
12:47:52|2095.68
12:47:53|2095.68
12:47:54|2095.1
12:47:55|2095.1
12:47:56|2094.69
12:47:57|2094.69
12:47:58|2094.69
12:47:59|2094.69
12:48:00|2094.69
12:48:01|2094.69
12:48:02|2094.93
12:48:03|2094.93
12:48:04|2094.93
12:48:05|2095.29
12:48:06|2095.29
12:48:07|2095.29
12:48:09|2095.49
12:48:10|2095.49
12:48:11|2095.49
12:48:13|2095.49
12:48:14|2095.49
12:48:14|2095.49
12:48:15|2095.49
12:48:16|2095.49
12:48:18|2095.49
12:48:19|2095.49
12:48:20|2095.49
12:48:21|2095.49
12:48:22|2096.24
12:48:23|2096.24
12:48:24|2096.24
12:48:25|2096.95
12:48:26|2096.95
12:48:27|2096.95
12:48:28|2096.95
12:48:29|2096.95
12:48:30|2096.95
12:48:31|2096.96
12:48:32|2096.96
12:48:33|2096.96
12:48:34|2096.96
12:48:35|2096.96
12:48:36|2096.96
12:48:37|2097.26
12:48:38|2097.26
12:48:39|2097.26
12:48:40|2097.26
12:48:41|2097.26
12:48:42|2097.26
12:48:43|2097.26
12:48:44|2097.26
12:48:46|2097.26
12:48:47|2097.26
12:48:47|2097.26
12:48:48|2096.89
12:48:50|2096.89
12:48:50|2096.89
12:48:51|2096.89
12:48:52|2096.89
12:48:53|2096.89
12:48:55|2096.89
12:48:56|2096.89
12:48:57|2096.89
12:48:57|2096.63
12:48:58|2096.63
12:48:59|2096.63
12:49:00|2096.63
12:49:01|2096.63
12:49:02|2096.63
12:49:03|2096.63
12:49:05|2096.63
12:49:06|2096.63
12:49:07|2096.63
12:49:08|2096.63
12:49:10|2096.93
12:49:11|2096.93
12:49:11|2096.93
12:49:13|2096.93
12:49:13|2096.93
12:49:14|2096.93
12:49:15|2096.93
12:49:16|2096.93
12:49:17|2096.93
12:49:19|2096.9
12:49:19|2096.9
12:49:20|2096.17
12:49:21|2095.79
12:49:22|2095.79
12:49:24|2095.38
12:49:24|2095.38
12:49:26|2095.09
12:49:27|2095.09
12:49:29|2094.46
12:49:29|2094.46
12:49:30|2094.46
12:49:31|2094.46
12:49:32|2094.46
12:49:33|2094.46
12:49:35|2094.46
12:49:36|2094.46
12:49:37|2094.46
12:49:39|2095.79
12:49:39|2095.51
12:49:40|2095.42
12:49:41|2095.42
12:49:43|2094.93
12:49:44|2094.93
12:49:45|2094.93
12:49:46|2094.93
12:49:48|2094.93
12:49:48|2094.93
12:49:50|2094.93
12:49:51|2094.93
12:49:52|2094.93
12:49:53|2094.93
12:49:54|2094.93
12:49:55|2094.93
12:49:56|2094.93
12:49:58|2095.27
12:49:58|2095.27
12:50:00|2095.27
12:50:00|2095.27
12:50:02|2095.27
12:50:02|2095.27
12:50:03|2095.27
12:50:04|2095.27
12:50:06|2095.27
12:50:07|2094.75
12:50:08|2094.75
12:50:09|2094.75
12:50:10|2095.4
12:50:11|2095.4
12:50:12|2095.4
12:50:13|2095.4
12:50:15|2095.4
12:50:16|2095.4
12:50:17|2095.4
12:50:18|2095.4
12:50:19|2095.4
12:50:20|2095.4
12:50:21|2095.4
12:50:22|2095.4
12:50:23|2095.4
12:50:24|2095.4
12:50:26|2095.4
12:50:27|2095.4
12:50:27|2095.4
12:50:28|2095.4
12:50:30|2095.4
12:50:30|2095.4
12:50:31|2095.4
12:50:33|2095.4
12:50:34|2094.96
12:50:36|2094.96
12:50:36|2094.96
12:50:38|2094.96
12:50:40|2094.96
12:50:40|2094.96
12:50:42|2094.96
12:50:43|2094.96
12:50:44|2094.96
12:50:46|2094.96
12:50:46|2094.96
12:50:48|2094.96
12:50:49|2094.96
12:50:50|2094.96
12:50:50|2094.96
12:50:52|2094.96
12:50:53|2094.96
12:50:54|2094.96
12:50:55|2094.96
12:50:56|2094.96
12:50:57|2094.96
12:50:58|2094.96
12:50:59|2094.96
12:51:00|2094.96
12:51:01|2094.96
12:51:02|2094.96
12:51:03|2094.96
12:51:04|2094.96
12:51:05|2094.96
12:51:06|2094.96
12:51:07|2094.96
12:51:09|2094.96
12:51:09|2094.96
12:51:10|2094.61
12:51:12|2094.61
12:51:13|2094.61
12:51:14|2094.76
12:51:15|2094.76
12:51:16|2094.76
12:51:16|2094.76
12:51:18|2094.76
12:51:19|2094.76
12:51:20|2094.76
12:51:21|2094.76
12:51:22|2094.76
12:51:23|2094.6
12:51:24|2094.6
12:51:25|2094.6
12:51:27|2094.6
12:51:27|2094.6
12:51:29|2094.6
12:51:30|2094.6
12:51:31|2094.6
12:51:32|2094.5
12:51:34|2094.5
12:51:34|2094.5
12:51:35|2094.71
12:51:37|2094.71
12:51:37|2094.71
12:51:39|2094.71
12:51:40|2094.71
12:51:41|2094.71
12:51:42|2095.64
12:51:43|2095.64
12:51:44|2095.64
12:51:46|2095.64
12:51:46|2095.64
12:51:48|2095.54
12:51:48|2095.54
12:51:50|2095.54
12:51:50|2095.54
12:51:51|2095.54
12:51:52|2095.54
12:51:53|2095.54
12:51:54|2095.42
12:51:55|2095.42
12:51:56|2095.42
12:51:58|2095.52
12:51:58|2095.52
12:52:00|2095.52
12:52:01|2095.52
12:52:02|2095.52
12:52:03|2095.52
12:52:04|2096.46
12:52:06|2096.46
12:52:06|2096.46
12:52:07|2096.46
12:52:08|2096.46
12:52:10|2096.46
12:52:11|2096.46
12:52:11|2096.97
12:52:12|2096.97
12:52:13|2096.97
12:52:14|2096.97
12:52:16|2096.97
12:52:18|2096.97
12:52:19|2096.97
12:52:19|2096.41
12:52:21|2095.74
12:52:21|2095.74
12:52:22|2096.03
12:52:23|2096.03
12:52:24|2096.03
12:52:25|2096.03
12:52:27|2096.03
12:52:28|2095.47
12:52:29|2095.47
12:52:31|2095.47
12:52:31|2095.47
12:52:32|2093.96
12:52:34|2093.97
12:52:34|2094.43
12:52:36|2094.62
12:52:36|2094.62
12:52:37|2094.62
12:52:38|2094.98
12:52:40|2094.98
12:52:41|2094.98
12:52:42|2094.98
12:52:44|2094.35
12:52:45|2094.35
12:52:46|2094.05
12:52:47|2094.05
12:52:49|2094.05
12:52:49|2094.05
12:52:50|2094.05
12:52:52|2094.05
12:52:53|2094.49
12:52:54|2094.49
12:52:55|2094.49
12:52:57|2094.48
12:52:58|2094.32
12:52:59|2094.32
12:53:00|2094.32
12:53:01|2094.32
12:53:02|2094.32
12:53:04|2094.32
12:53:05|2094.32
12:53:06|2094.32
12:53:07|2093.62
12:53:08|2093.45
12:53:08|2093.45
12:53:09|2093.45
12:53:11|2093.45
12:53:12|2093.45
12:53:13|2093.25
12:53:14|2093.25
12:53:16|2093.25
12:53:16|2093.25
12:53:17|2093.25
12:53:18|2093.25
12:53:19|2093.25
12:53:21|2093.25
12:53:21|2092.85
12:53:22|2092.85
12:53:23|2092.76
12:53:24|2092.76
12:53:25|2092.15
12:53:26|2092.15
12:53:28|2092.26
12:53:30|2092.26
12:53:31|2092.25
12:53:32|2092.25
12:53:33|2092.05
12:53:34|2092.05
12:53:35|2091.73
12:53:36|2091.73
12:53:37|2091.73
12:53:38|2092.05
12:53:39|2092.46
12:53:40|2092.46
12:53:41|2092.46
12:53:42|2092.4
12:53:43|2092.4
12:53:45|2092.4
12:53:45|2092.4
12:53:46|2093.
12:53:47|2093.
12:53:49|2093.
12:53:50|2093.05
12:53:51|2093.05
12:53:52|2093.05
12:53:53|2093.05
12:53:54|2093.05
12:53:55|2092.66
12:53:56|2092.36
12:53:57|2092.36
12:53:58|2092.36
12:53:59|2092.36
12:54:00|2092.24
12:54:01|2092.25
12:54:02|2092.25
12:54:04|2092.36
12:54:04|2092.52
12:54:06|2092.52
12:54:07|2092.52
12:54:09|2092.52
12:54:10|2092.52
12:54:11|2091.97
12:54:11|2091.97
12:54:12|2090.94
12:54:13|2091.38
12:54:15|2091.38
12:54:15|2091.74
12:54:17|2091.74
12:54:18|2091.74
12:54:19|2091.74
12:54:20|2091.74
12:54:21|2091.74
12:54:22|2091.74
12:54:23|2091.74
12:54:24|2091.74
12:54:25|2091.74
12:54:26|2091.74
12:54:27|2091.74
12:54:29|2091.84
12:54:30|2091.84
12:54:31|2091.84
12:54:32|2091.84
12:54:33|2091.84
12:54:35|2091.84
12:54:35|2091.84
12:54:37|2091.84
12:54:38|2091.84
12:54:39|2091.84
12:54:41|2091.77
12:54:41|2091.77
12:54:42|2091.77
12:54:44|2091.77
12:54:45|2091.77
12:54:45|2091.77
12:54:46|2091.77
12:54:48|2091.77
12:54:48|2091.77
12:54:49|2091.77
12:54:50|2091.77
12:54:51|2091.77
12:54:53|2091.98
12:54:54|2091.98
12:54:56|2092.82
12:54:56|2092.82
12:54:58|2092.82
12:54:58|2092.82
12:54:59|2092.82
12:55:00|2092.82
12:55:02|2092.82
12:55:03|2092.82
12:55:03|2092.82
12:55:04|2092.82
12:55:06|2092.82
12:55:07|2093.01
12:55:07|2092.9
12:55:09|2092.9
12:55:10|2092.9
12:55:11|2092.9
12:55:12|2092.9
12:55:13|2092.9
12:55:14|2092.9
12:55:15|2092.9
12:55:16|2092.9
12:55:17|2092.9
12:55:18|2092.73
12:55:19|2092.72
12:55:20|2092.72
12:55:21|2092.72
12:55:22|2092.72
12:55:23|2092.72
12:55:24|2092.72
12:55:25|2092.72
12:55:26|2092.72
12:55:27|2092.72
12:55:28|2092.25
12:55:29|2092.25
12:55:31|2091.88
12:55:32|2091.88
12:55:33|2091.88
12:55:34|2091.88
12:55:36|2091.88
12:55:37|2091.88
12:55:37|2091.88
12:55:39|2091.88
12:55:40|2091.88
12:55:41|2092.1
12:55:42|2092.1
12:55:43|2092.1
12:55:44|2092.1
12:55:46|2092.1
12:55:46|2092.1
12:55:47|2092.1
12:55:48|2092.1
12:55:50|2092.1
12:55:50|2092.1
12:55:51|2092.1
12:55:52|2092.1
12:55:53|2092.1
12:55:55|2092.61
12:55:55|2092.61
12:55:56|2092.61
12:55:58|2092.61
12:55:59|2092.61
12:56:00|2092.61
12:56:01|2092.61
12:56:02|2092.61
12:56:03|2092.61
12:56:04|2092.61
12:56:05|2092.61
12:56:06|2092.61
12:56:07|2092.61
12:56:08|2092.61
12:56:09|2092.61
12:56:10|2092.98
12:56:11|2092.98
12:56:12|2092.98
12:56:13|2092.69
12:56:14|2092.69
12:56:15|2092.69
12:56:16|2092.69
12:56:18|2092.69
12:56:18|2092.61
12:56:19|2092.61
12:56:21|2092.61
12:56:22|2092.61
12:56:22|2091.52
12:56:24|2091.52
12:56:24|2091.52
12:56:25|2091.52
12:56:27|2091.52
12:56:28|2091.52
12:56:28|2091.49
12:56:30|2091.49
12:56:32|2091.49
12:56:33|2092.27
12:56:34|2092.27
12:56:35|2092.27
12:56:37|2092.27
12:56:38|2092.27
12:56:39|2092.27
12:56:40|2092.27
12:56:42|2092.27
12:56:44|2092.27
12:56:44|2092.27
12:56:45|2092.27
12:56:46|2092.27
12:56:47|2092.27
12:56:48|2092.27
12:56:49|2092.27
12:56:50|2092.27
12:56:51|2092.27
12:56:53|2092.27
12:56:54|2092.27
12:56:54|2092.27
12:56:56|2092.27
12:56:57|2093.49
12:56:58|2093.49
12:56:59|2093.49
12:57:01|2093.49
12:57:01|2093.49
12:57:02|2093.49
12:57:03|2093.49
12:57:04|2093.49
12:57:05|2093.49
12:57:06|2093.49
12:57:07|2093.49
12:57:08|2093.49
12:57:09|2093.49
12:57:10|2093.73
12:57:11|2093.73
12:57:12|2093.73
12:57:13|2093.73
12:57:14|2093.73
12:57:15|2093.73
12:57:16|2093.73
12:57:17|2093.73
12:57:18|2093.73
12:57:19|2093.73
12:57:20|2093.78
12:57:21|2093.78
12:57:22|2093.78
12:57:23|2093.78
12:57:24|2093.78
12:57:25|2093.78
12:57:26|2093.78
12:57:27|2093.78
12:57:28|2093.78
12:57:29|2093.78
12:57:31|2093.78
12:57:32|2093.78
12:57:34|2093.78
12:57:34|2093.41
12:57:36|2093.41
12:57:37|2093.41
12:57:38|2093.41
12:57:38|2093.41
12:57:40|2093.41
12:57:41|2093.41
12:57:43|2093.41
12:57:43|2093.41
12:57:44|2093.41
12:57:45|2093.41
12:57:46|2094.01
12:57:47|2094.01
12:57:48|2093.38
12:57:49|2093.38
12:57:50|2093.8
12:57:51|2093.8
12:57:52|2092.92
12:57:54|2092.92
12:57:55|2092.92
12:57:56|2092.92
12:57:58|2092.92
12:57:59|2092.92
12:58:00|2092.92
12:58:01|2092.92
12:58:02|2092.92
12:58:03|2092.92
12:58:04|2092.92
12:58:05|2094.18
12:58:06|2093.92
12:58:07|2093.92
12:58:08|2093.68
12:58:08|2093.41
12:58:10|2092.94
12:58:10|2092.94
12:58:11|2092.94
12:58:13|2092.94
12:58:15|2092.94
12:58:15|2092.94
12:58:16|2092.94
12:58:17|2092.94
12:58:18|2092.94
12:58:19|2092.94
12:58:21|2092.94
12:58:22|2092.94
12:58:22|2092.94
12:58:25|2092.94
12:58:25|2093.43
12:58:27|2093.43
12:58:27|2093.43
12:58:28|2093.43
12:58:30|2093.43
12:58:30|2093.43
12:58:31|2093.43
12:58:33|2093.43
12:58:35|2093.43
12:58:35|2093.43
12:58:37|2093.43
12:58:39|2093.43
12:58:39|2093.43
12:58:40|2093.43
12:58:41|2093.43
12:58:42|2093.43
12:58:43|2094.96
12:58:44|2094.96
12:58:45|2094.96
12:58:47|2094.96
12:58:48|2094.96
12:58:49|2094.96
12:58:50|2094.96
12:58:51|2094.96
12:58:52|2094.73
12:58:52|2094.73
12:58:54|2094.73
12:58:54|2094.73
12:58:55|2095.92
12:58:57|2095.92
12:58:57|2096.05
12:58:59|2096.05
12:59:00|2095.82
12:59:02|2095.82
12:59:02|2095.82
12:59:03|2095.82
12:59:04|2095.14
12:59:06|2095.45
12:59:06|2095.45
12:59:08|2095.45
12:59:08|2095.45
12:59:09|2095.45
12:59:11|2095.45
12:59:12|2095.45
12:59:12|2095.45
12:59:14|2095.45
12:59:15|2095.45
12:59:15|2095.45
12:59:16|2096.15
12:59:18|2096.84
12:59:19|2096.94
12:59:19|2097.22
12:59:20|2097.22
12:59:21|2097.22
12:59:23|2097.59
12:59:24|2097.59
12:59:24|2097.59
12:59:25|2097.59
12:59:26|2097.59
12:59:27|2097.59
12:59:28|2097.76
12:59:30|2097.76
12:59:31|2097.76
12:59:31|2097.76
12:59:33|2097.76
12:59:33|2097.39
12:59:34|2097.58
12:59:36|2097.58
12:59:38|2097.31
12:59:38|2097.31
12:59:40|2097.31
12:59:41|2097.31
12:59:42|2097.31
12:59:42|2097.31
12:59:43|2096.46
12:59:45|2096.46
12:59:46|2096.46
12:59:47|2096.46
12:59:47|2096.46
12:59:49|2096.46
12:59:51|2096.46
12:59:51|2096.46
12:59:52|2096.46
12:59:54|2096.89
12:59:55|2096.89
12:59:55|2096.82
12:59:57|2096.82
12:59:58|2096.73
12:59:59|2096.59
13:00:00|2096.59
13:00:01|2096.59
13:00:02|2096.59
13:00:04|2096.59
13:00:04|2096.85
13:00:05|2096.85
13:00:06|2096.85
13:00:08|2097.63
13:00:09|2097.25
13:00:11|2097.7
13:00:11|2097.7
13:00:12|2097.7
13:00:13|2097.7
13:00:15|2097.7
13:00:16|2097.7
13:00:16|2097.7
13:00:18|2098.39
13:00:19|2098.39
13:00:20|2098.39
13:00:21|2098.39
13:00:22|2098.39
13:00:23|2098.39
13:00:24|2097.64
13:00:25|2097.64
13:00:26|2097.64
13:00:27|2097.64
13:00:27|2097.64
13:00:29|2097.64
13:00:29|2097.64
13:00:31|2097.64
13:00:32|2097.64
13:00:33|2097.64
13:00:35|2097.64
13:00:35|2097.64
13:00:36|2097.64
13:00:38|2097.64
13:00:39|2097.64
13:00:40|2097.64
13:00:41|2097.64
13:00:43|2096.89
13:00:43|2096.89
13:00:44|2096.89
13:00:45|2096.89
13:00:46|2096.89
13:00:48|2096.89
13:00:50|2096.89
13:00:50|2096.89
13:00:51|2095.57
13:00:52|2095.54
13:00:53|2095.54
13:00:55|2095.54
13:00:56|2095.54
13:00:57|2095.54
13:00:58|2095.54
13:00:58|2095.54
13:00:59|2095.54
13:01:01|2095.54
13:01:02|2095.54
13:01:03|2095.54
13:01:04|2095.2
13:01:06|2095.2
13:01:06|2095.2
13:01:07|2095.2
13:01:08|2095.2
13:01:10|2095.2
13:01:10|2095.2
13:01:12|2095.2
13:01:13|2095.2
13:01:15|2095.01
13:01:15|2095.01
13:01:16|2095.01
13:01:17|2095.01
13:01:18|2095.38
13:01:19|2095.25
13:01:20|2094.54
13:01:21|2094.54
13:01:22|2094.54
13:01:23|2094.54
13:01:24|2094.54
13:01:25|2094.54
13:01:26|2094.54
13:01:27|2094.54
13:01:28|2094.54
13:01:29|2094.54
13:01:30|2094.54
13:01:31|2094.54
13:01:32|2094.54
13:01:33|2094.54
13:01:35|2094.54
13:01:35|2094.54
13:01:38|2094.54
13:01:38|2094.54
13:01:39|2093.87
13:01:40|2093.87
13:01:42|2093.87
13:01:43|2093.87
13:01:44|2093.87
13:01:44|2093.87
13:01:46|2093.87
13:01:46|2093.87
13:01:47|2093.79
13:01:48|2093.79
13:01:50|2093.79
13:01:50|2093.79
13:01:51|2093.79
13:01:52|2093.79
13:01:54|2093.86
13:01:56|2093.86
13:01:56|2093.86
13:01:57|2093.86
13:01:58|2093.78
13:01:59|2093.95
13:02:00|2093.95
13:02:01|2093.95
13:02:03|2093.95
13:02:05|2093.95
13:02:05|2093.95
13:02:06|2093.95
13:02:08|2093.95
13:02:09|2093.87
13:02:10|2093.87
13:02:12|2093.87
13:02:13|2093.87
13:02:14|2093.87
13:02:15|2093.87
13:02:16|2093.87
13:02:17|2093.87
13:02:18|2093.87
13:02:19|2093.87
13:02:20|2093.87
13:02:22|2093.87
13:02:22|2093.96
13:02:23|2093.86
13:02:24|2093.86
13:02:25|2093.86
13:02:26|2093.86
13:02:27|2093.86
13:02:28|2093.86
13:02:29|2093.86
13:02:31|2093.86
13:02:31|2093.86
13:02:32|2093.86
13:02:33|2093.86
13:02:34|2093.86
13:02:36|2093.86
13:02:37|2093.86
13:02:38|2093.86
13:02:39|2093.86
13:02:40|2093.86
13:02:41|2093.42
13:02:42|2093.42
13:02:43|2093.42
13:02:44|2093.42
13:02:45|2093.42
13:02:46|2093.46
13:02:47|2093.46
13:02:48|2093.46
13:02:49|2093.46
13:02:50|2093.46
13:02:51|2093.46
13:02:52|2093.46
13:02:53|2093.46
13:02:54|2093.46
13:02:55|2093.18
13:02:57|2093.18
13:02:57|2093.18
13:02:59|2093.18
13:03:00|2093.18
13:03:00|2093.18
13:03:01|2093.18
13:03:03|2093.66
13:03:04|2093.66
13:03:05|2093.66
13:03:06|2093.66
13:03:08|2093.66
13:03:08|2093.66
13:03:10|2093.66
13:03:10|2093.66
13:03:11|2093.66
13:03:12|2093.66
13:03:14|2093.66
13:03:14|2093.66
13:03:15|2093.66
13:03:16|2093.66
13:03:17|2093.66
13:03:19|2093.66
13:03:19|2093.66
13:03:20|2093.66
13:03:21|2093.66
13:03:23|2093.66
13:03:23|2093.31
13:03:25|2093.31
13:03:25|2094.06
13:03:27|2094.06
13:03:28|2094.18
13:03:29|2094.18
13:03:29|2094.18
13:03:30|2094.18
13:03:31|2093.84
13:03:32|2093.84
13:03:33|2094.55
13:03:34|2094.55
13:03:35|2094.55
13:03:37|2094.44
13:03:38|2094.44
13:03:40|2094.44
13:03:40|2094.44
13:03:42|2094.44
13:03:43|2094.44
13:03:43|2094.44
13:03:44|2094.44
13:03:45|2094.44
13:03:47|2094.44
13:03:47|2094.44
13:03:48|2094.44
13:03:49|2093.5
13:03:50|2093.5
13:03:52|2093.5
13:03:53|2093.5
13:03:54|2094.26
13:03:55|2094.26
13:03:56|2094.26
13:03:57|2094.26
13:03:58|2094.26
13:04:00|2094.26
13:04:00|2094.26
13:04:01|2094.26
13:04:02|2094.26
13:04:04|2094.26
13:04:05|2093.39
13:04:06|2093.41
13:04:07|2093.39
13:04:08|2093.39
13:04:09|2093.39
13:04:10|2093.39
13:04:11|2093.39
13:04:12|2093.29
13:04:13|2093.29
13:04:14|2093.29
13:04:15|2093.29
13:04:16|2093.29
13:04:17|2093.29
13:04:18|2093.29
13:04:19|2093.29
13:04:20|2093.18
13:04:21|2093.18
13:04:22|2093.18
13:04:23|2093.18
13:04:24|2093.18
13:04:25|2093.18
13:04:26|2093.18
13:04:27|2093.18
13:04:28|2093.18
13:04:29|2093.2
13:04:30|2093.49
13:04:32|2094.69
13:04:32|2094.69
13:04:34|2094.69
13:04:35|2094.69
13:04:35|2094.69
13:04:36|2094.69
13:04:37|2094.69
13:04:39|2094.69
13:04:41|2094.87
13:04:41|2094.87
13:04:42|2094.87
13:04:43|2094.87
13:04:45|2094.87
13:04:45|2094.87
13:04:47|2095.22
13:04:48|2095.22
13:04:49|2095.72
13:04:50|2095.33
13:04:51|2095.33
13:04:52|2095.33
13:04:53|2095.33
13:04:54|2095.33
13:04:55|2095.33
13:04:56|2095.33
13:04:57|2095.33
13:04:58|2096.02
13:04:59|2095.78
13:05:00|2095.78
13:05:01|2095.31
13:05:02|2095.31
13:05:03|2095.31
13:05:04|2095.31
13:05:05|2095.31
13:05:07|2094.68
13:05:08|2094.68
13:05:09|2094.68
13:05:10|2094.68
13:05:10|2094.68
13:05:11|2094.68
13:05:13|2094.68
13:05:14|2093.94
13:05:15|2093.94
13:05:16|2093.94
13:05:17|2093.55
13:05:18|2093.55
13:05:19|2093.55
13:05:20|2093.55
13:05:21|2093.55
13:05:22|2093.55
13:05:23|2093.55
13:05:24|2093.55
13:05:26|2093.55
13:05:26|2093.55
13:05:27|2093.55
13:05:28|2093.55
13:05:29|2093.18
13:05:30|2093.18
13:05:31|2093.28
13:05:33|2093.28
13:05:34|2093.28
13:05:35|2093.28
13:05:35|2093.28
13:05:36|2093.28
13:05:37|2093.28
13:05:38|2093.28
13:05:40|2093.28
13:05:41|2093.28
13:05:43|2093.28
13:05:43|2093.28
13:05:44|2093.28
13:05:46|2093.28
13:05:47|2093.28
13:05:48|2093.28
13:05:49|2093.28
13:05:50|2093.28
13:05:51|2093.28
13:05:52|2093.28
13:05:53|2093.28
13:05:55|2093.28
13:05:56|2093.28
13:05:57|2092.98
13:05:58|2092.98
13:05:59|2092.98
13:06:00|2092.98
13:06:02|2093.37
13:06:03|2093.08
13:06:04|2092.98
13:06:05|2092.98
13:06:06|2092.98
13:06:07|2092.98
13:06:08|2092.98
13:06:09|2092.98
13:06:11|2092.98
13:06:11|2092.75
13:06:12|2092.75
13:06:13|2092.75
13:06:14|2092.75
13:06:15|2092.75
13:06:17|2092.75
13:06:18|2092.75
13:06:19|2092.22
13:06:20|2092.22
13:06:21|2092.22
13:06:22|2092.22
13:06:23|2092.09
13:06:24|2092.09
13:06:25|2091.89
13:06:26|2091.89
13:06:27|2091.89
13:06:28|2091.89
13:06:29|2091.63
13:06:30|2091.63
13:06:31|2091.63
13:06:32|2091.63
13:06:33|2091.63
13:06:34|2091.63
13:06:35|2091.81
13:06:36|2091.81
13:06:38|2091.81
13:06:38|2091.81
13:06:39|2091.81
13:06:40|2091.81
13:06:42|2091.81
13:06:43|2091.81
13:06:44|2092.49
13:06:45|2092.49
13:06:46|2092.23
13:06:47|2092.23
13:06:48|2092.23
13:06:50|2092.23
13:06:50|2092.23
13:06:51|2092.23
13:06:53|2092.23
13:06:54|2092.23
13:06:55|2092.23
13:06:56|2092.37
13:06:56|2092.37
13:06:57|2092.37
13:06:59|2092.37
13:07:00|2092.37
13:07:01|2092.37
13:07:02|2092.37
13:07:03|2092.37
13:07:04|2092.37
13:07:05|2092.37
13:07:06|2092.37
13:07:07|2092.37
13:07:08|2092.37
13:07:09|2092.37
13:07:10|2092.21
13:07:11|2092.21
13:07:13|2092.21
13:07:14|2092.21
13:07:15|2092.21
13:07:16|2092.21
13:07:17|2091.72
13:07:18|2091.72
13:07:19|2091.72
13:07:20|2091.72
13:07:21|2091.72
13:07:22|2091.72
13:07:23|2091.72
13:07:24|2091.72
13:07:25|2091.72
13:07:26|2091.72
13:07:27|2091.34
13:07:28|2091.34
13:07:29|2091.34
13:07:30|2091.34
13:07:32|2091.34
13:07:33|2091.34
13:07:34|2091.34
13:07:34|2091.34
13:07:35|2091.34
13:07:36|2091.34
13:07:38|2091.34
13:07:38|2091.34
13:07:40|2091.34
13:07:40|2091.34
13:07:41|2091.34
13:07:43|2091.34
13:07:44|2091.34
13:07:45|2091.34
13:07:46|2091.34
13:07:48|2091.34
13:07:49|2091.34
13:07:50|2091.34
13:07:51|2091.34
13:07:52|2091.34
13:07:53|2091.34
13:07:54|2091.34
13:07:56|2091.34
13:07:57|2091.34
13:07:57|2091.34
13:07:58|2091.34
13:08:00|2091.34
13:08:01|2091.34
13:08:01|2091.34
13:08:03|2091.34
13:08:04|2091.34
13:08:05|2091.34
13:08:06|2091.34
13:08:06|2091.34
13:08:07|2091.34
13:08:09|2091.34
13:08:10|2091.34
13:08:11|2091.34
13:08:13|2091.34
13:08:14|2091.34
13:08:15|2091.34
13:08:16|2091.34
13:08:17|2091.34
13:08:18|2091.34
13:08:19|2091.34
13:08:20|2091.34
13:08:21|2091.34
13:08:22|2091.34
13:08:23|2091.34
13:08:24|2091.34
13:08:25|2091.34
13:08:26|2091.34
13:08:27|2091.34
13:08:28|2091.34
13:08:29|2091.34
13:08:30|2091.34
13:08:31|2091.34
13:08:32|2091.34
13:08:33|2091.34
13:08:34|2091.34
13:08:35|2091.34
13:08:36|2091.34
13:08:37|2091.34
13:08:38|2091.34
13:08:39|2091.34
13:08:40|2091.34
13:08:41|2091.34
13:08:42|2091.34
13:08:44|2091.34
13:08:45|2091.63
13:08:47|2091.63
13:08:48|2091.63
13:08:49|2091.63
13:08:50|2091.63
13:08:52|2091.63
13:08:53|2091.63
13:08:53|2091.63
13:08:54|2091.63
13:08:56|2091.63
13:08:56|2091.63
13:08:58|2091.63
13:08:59|2091.63
13:09:00|2091.63
13:09:02|2091.63
13:09:02|2091.63
13:09:04|2091.63
13:09:05|2091.63
13:09:07|2091.63
13:09:08|2091.14
13:09:09|2091.14
13:09:10|2091.14
13:09:11|2091.14
13:09:12|2091.14
13:09:13|2091.14
13:09:14|2091.14
13:09:15|2091.39
13:09:16|2091.39
13:09:18|2091.39
13:09:19|2091.39
13:09:19|2091.39
13:09:21|2091.39
13:09:21|2091.39
13:09:22|2091.39
13:09:23|2091.39
13:09:24|2091.39
13:09:26|2091.39
13:09:26|2091.39
13:09:27|2091.39
13:09:28|2091.39
13:09:29|2091.39
13:09:30|2091.39
13:09:31|2091.39
13:09:33|2091.39
13:09:33|2091.39
13:09:34|2091.39
13:09:35|2091.39
13:09:36|2091.39
13:09:37|2091.39
13:09:38|2091.39
13:09:39|2091.39
13:09:40|2091.39
13:09:41|2091.39
13:09:43|2091.39
13:09:44|2091.39
13:09:45|2091.39
13:09:46|2091.39
13:09:48|2091.39
13:09:49|2091.39
13:09:50|2091.39
13:09:51|2091.39
13:09:51|2091.39
13:09:53|2091.39
13:09:53|2091.39
13:09:55|2091.39
13:09:56|2091.39
13:09:56|2092.97
13:09:58|2092.97
13:09:59|2092.97
13:10:00|2092.97
13:10:02|2092.97
13:10:03|2092.97
13:10:04|2092.97
13:10:05|2092.97
13:10:06|2092.97
13:10:07|2091.83
13:10:08|2091.83
13:10:10|2091.83
13:10:11|2091.83
13:10:12|2091.83
13:10:13|2092.76
13:10:14|2092.76
13:10:15|2092.76
13:10:16|2092.76
13:10:17|2092.76
13:10:18|2092.76
13:10:19|2092.76
13:10:20|2092.76
13:10:21|2092.76
13:10:22|2092.76
13:10:23|2092.76
13:10:24|2092.76
13:10:25|2092.76
13:10:26|2092.76
13:10:27|2092.76
13:10:28|2092.37
13:10:29|2092.37
13:10:30|2092.75
13:10:31|2092.75
13:10:32|2093.23
13:10:33|2093.23
13:10:34|2093.23
13:10:35|2093.23
13:10:36|2093.23
13:10:37|2093.23
13:10:39|2093.23
13:10:39|2093.23
13:10:40|2093.23
13:10:42|2093.23
13:10:43|2093.23
13:10:44|2093.23
13:10:45|2093.23
13:10:47|2093.23
13:10:48|2093.23
13:10:48|2093.23
13:10:50|2093.23
13:10:51|2093.23
13:10:52|2093.23
13:10:53|2093.23
13:10:54|2093.23
13:10:55|2093.23
13:10:56|2093.23
13:10:58|2093.23
13:10:59|2093.23
13:10:59|2093.23
13:11:01|2093.23
13:11:01|2093.23
13:11:03|2093.23
13:11:04|2093.23
13:11:05|2093.23
13:11:06|2093.66
13:11:07|2093.7
13:11:07|2093.7
13:11:08|2093.7
13:11:10|2093.7
13:11:11|2093.7
13:11:12|2093.7
13:11:13|2093.6
13:11:14|2093.6
13:11:15|2093.6
13:11:16|2093.6
13:11:17|2093.6
13:11:18|2093.68
13:11:19|2093.68
13:11:20|2093.68
13:11:22|2093.79
13:11:22|2093.79
13:11:23|2093.77
13:11:24|2093.77
13:11:25|2093.77
13:11:26|2093.77
13:11:28|2093.1
13:11:28|2093.81
13:11:30|2093.81
13:11:31|2093.81
13:11:32|2093.81
13:11:33|2093.81
13:11:34|2093.81
13:11:35|2093.81
13:11:36|2093.55
13:11:37|2093.55
13:11:38|2093.55
13:11:40|2093.55
13:11:40|2093.09
13:11:42|2093.09
13:11:43|2093.09
13:11:44|2093.09
13:11:45|2093.09
13:11:47|2093.09
13:11:48|2093.09
13:11:49|2093.09
13:11:51|2093.09
13:11:52|2093.09
13:11:53|2093.09
13:11:54|2093.09
13:11:55|2093.09
13:11:56|2093.09
13:11:57|2093.09
13:11:58|2093.09
13:11:59|2093.09
13:12:00|2093.09
13:12:01|2092.89
13:12:02|2092.72
13:12:04|2092.85
13:12:05|2092.4
13:12:06|2092.4
13:12:07|2092.4
13:12:09|2092.4
13:12:10|2092.4
13:12:11|2092.4
13:12:11|2092.4
13:12:12|2092.4
13:12:14|2092.4
13:12:15|2092.4
13:12:16|2092.4
13:12:17|2092.4
13:12:18|2092.4
13:12:19|2092.4
13:12:20|2092.4
13:12:21|2092.4
13:12:22|2092.4
13:12:23|2092.4
13:12:24|2092.4
13:12:25|2091.81
13:12:26|2091.81
13:12:27|2091.81
13:12:28|2091.81
13:12:29|2091.81
13:12:30|2091.81
13:12:31|2091.81
13:12:32|2091.81
13:12:33|2091.79
13:12:34|2091.79
13:12:35|2091.79
13:12:36|2091.78
13:12:37|2091.78
13:12:38|2091.85
13:12:39|2091.88
13:12:40|2091.88
13:12:41|2091.88
13:12:42|2091.88
13:12:43|2091.88
13:12:44|2091.88
13:12:46|2091.98
13:12:47|2091.98
13:12:49|2091.98
13:12:49|2091.98
13:12:51|2091.98
13:12:52|2090.76
13:12:54|2091.26
13:12:55|2090.69
13:12:56|2090.45
13:12:58|2090.29
13:12:59|2090.29
13:13:00|2090.6
13:13:00|2090.6
13:13:01|2090.6
13:13:03|2090.6
13:13:03|2090.6
13:13:05|2090.6
13:13:06|2090.6
13:13:07|2090.53
13:13:08|2090.53
13:13:09|2090.53
13:13:10|2090.53
13:13:11|2090.53
13:13:12|2090.53
13:13:13|2090.53
13:13:14|2090.53
13:13:15|2090.53
13:13:16|2090.53
13:13:17|2090.53
13:13:18|2090.53
13:13:19|2090.53
13:13:20|2090.53
13:13:21|2090.53
13:13:22|2090.53
13:13:23|2091.79
13:13:24|2091.79
13:13:25|2091.79
13:13:26|2091.79
13:13:27|2091.79
13:13:28|2091.79
13:13:29|2091.79
13:13:30|2091.79
13:13:31|2091.79
13:13:32|2091.79
13:13:33|2091.79
13:13:34|2091.79
13:13:35|2091.79
13:13:36|2091.79
13:13:37|2091.79
13:13:38|2091.79
13:13:39|2091.79
13:13:40|2091.79
13:13:41|2091.79
13:13:42|2091.79
13:13:43|2091.79
13:13:44|2091.79
13:13:45|2091.79
13:13:46|2091.79
13:13:47|2091.79
13:13:49|2091.79
13:13:49|2091.79
13:13:51|2091.79
13:13:52|2091.79
13:13:53|2091.79
13:13:54|2091.79
13:13:55|2091.79
13:13:57|2092.54
13:13:58|2092.54
13:13:59|2092.54
13:14:00|2092.54
13:14:01|2092.54
13:14:03|2092.54
13:14:04|2092.54
13:14:05|2092.54
13:14:06|2092.54
13:14:07|2092.54
13:14:08|2092.54
13:14:09|2092.54
13:14:10|2092.54
13:14:11|2091.54
13:14:12|2091.54
13:14:13|2091.54
13:14:14|2091.54
13:14:15|2091.54
13:14:16|2091.39
13:14:17|2091.39
13:14:18|2090.93
13:14:20|2090.93
13:14:21|2090.93
13:14:21|2090.93
13:14:23|2090.93
13:14:24|2090.93
13:14:25|2090.93
13:14:25|2090.93
13:14:27|2090.93
13:14:28|2090.93
13:14:29|2090.93
13:14:30|2090.93
13:14:31|2090.93
13:14:32|2090.93
13:14:33|2090.93
13:14:34|2090.93
13:14:35|2090.93
13:14:36|2090.93
13:14:37|2090.93
13:14:38|2090.93
13:14:39|2090.93
13:14:40|2090.93
13:14:41|2090.93
13:14:42|2090.93
13:14:43|2090.93
13:14:44|2090.93
13:14:45|2090.93
13:14:46|2090.93
13:14:47|2090.93
13:14:48|2090.93
13:14:49|2090.93
13:14:50|2090.93
13:14:52|2090.93
13:14:53|2090.93
13:14:54|2090.93
13:14:55|2090.93
13:14:56|2090.93
13:14:57|2090.93
13:14:58|2090.93
13:14:59|2090.93
13:15:00|2090.93
13:15:02|2090.93
13:15:03|2090.93
13:15:04|2090.93
13:15:06|2091.1
13:15:06|2091.1
13:15:08|2091.1
13:15:09|2091.1
13:15:10|2091.1
13:15:11|2091.1
13:15:12|2090.
13:15:13|2090.
13:15:14|2089.6
13:15:16|2089.53
13:15:17|2089.6
13:15:17|2089.6
13:15:18|2089.43
13:15:20|2089.22
13:15:20|2089.22
13:15:22|2088.91
13:15:22|2088.91
13:15:23|2088.79
13:15:25|2088.82
13:15:26|2088.82
13:15:26|2088.82
13:15:27|2088.82
13:15:29|2088.82
13:15:29|2089.16
13:15:30|2089.66
13:15:31|2089.66
13:15:32|2089.53
13:15:33|2089.53
13:15:35|2089.65
13:15:36|2089.65
13:15:36|2089.65
13:15:38|2089.65
13:15:39|2089.65
13:15:39|2089.65
13:15:41|2089.65
13:15:41|2089.65
13:15:43|2089.65
13:15:43|2089.65
13:15:44|2089.65
13:15:46|2089.65
13:15:46|2089.65
13:15:48|2089.65
13:15:49|2089.65
13:15:51|2089.65
13:15:52|2089.65
13:15:53|2089.65
13:15:54|2089.65
13:15:55|2089.65
13:15:56|2089.65
13:15:57|2093.03
13:15:58|2093.03
13:15:59|2093.03
13:16:00|2093.35
13:16:01|2093.35
13:16:02|2093.35
13:16:04|2093.35
13:16:04|2093.35
13:16:05|2093.35
13:16:06|2093.35
13:16:08|2093.35
13:16:08|2093.35
13:16:09|2093.35
13:16:11|2094.04
13:16:12|2093.51
13:16:14|2093.51
13:16:15|2093.51
13:16:16|2093.51
13:16:17|2093.51
13:16:18|2093.51
13:16:20|2093.51
13:16:21|2093.51
13:16:21|2092.39
13:16:23|2092.45
13:16:23|2092.28
13:16:25|2092.28
13:16:25|2092.28
13:16:26|2092.28
13:16:27|2092.28
13:16:28|2092.28
13:16:29|2091.71
13:16:30|2091.71
13:16:31|2091.71
13:16:32|2091.71
13:16:33|2091.71
13:16:34|2091.71
13:16:35|2091.71
13:16:36|2091.71
13:16:37|2091.71
13:16:38|2091.71
13:16:39|2091.71
13:16:40|2091.71
13:16:42|2091.71
13:16:43|2091.71
13:16:44|2091.71
13:16:45|2091.71
13:16:46|2091.71
13:16:47|2091.71
13:16:48|2091.71
13:16:49|2091.74
13:16:51|2091.74
13:16:51|2091.74
13:16:53|2091.74
13:16:54|2091.74
13:16:55|2091.74
13:16:56|2091.74
13:16:57|2091.74
13:16:58|2092.01
13:16:59|2092.01
13:17:00|2092.01
13:17:02|2092.01
13:17:03|2092.01
13:17:03|2092.01
13:17:05|2092.01
13:17:05|2092.01
13:17:07|2092.01
13:17:07|2091.62
13:17:09|2091.62
13:17:10|2091.62
13:17:10|2091.62
13:17:11|2091.62
13:17:12|2091.62
13:17:14|2091.62
13:17:15|2091.62
13:17:16|2091.62
13:17:17|2091.62
13:17:19|2091.28
13:17:19|2091.28
13:17:20|2091.28
13:17:21|2091.
13:17:22|2091.
13:17:23|2091.
13:17:24|2091.
13:17:25|2091.
13:17:26|2091.
13:17:27|2091.
13:17:28|2091.
13:17:29|2091.
13:17:30|2091.
13:17:31|2091.08
13:17:32|2091.08
13:17:33|2091.08
13:17:34|2091.08
13:17:35|2091.28
13:17:36|2091.28
13:17:37|2091.43
13:17:38|2091.43
13:17:39|2091.43
13:17:40|2091.43
13:17:41|2091.43
13:17:42|2091.43
13:17:43|2091.43
13:17:44|2091.43
13:17:45|2091.43
13:17:46|2091.43
13:17:47|2091.43
13:17:48|2091.43
13:17:49|2092.22
13:17:51|2092.22
13:17:53|2092.22
13:17:54|2092.22
13:17:55|2092.22
13:17:56|2092.22
13:17:57|2092.22
13:17:59|2092.22
13:17:59|2092.22
13:18:01|2092.22
13:18:02|2092.22
13:18:03|2092.22
13:18:04|2092.22
13:18:06|2092.22
13:18:06|2092.22
13:18:07|2092.22
13:18:08|2092.22
13:18:09|2092.22
13:18:10|2092.22
13:18:12|2092.22
13:18:13|2092.22
13:18:14|2092.22
13:18:16|2092.22
13:18:16|2092.22
13:18:18|2092.22
13:18:18|2092.22
13:18:19|2092.22
13:18:20|2092.22
13:18:21|2092.22
13:18:22|2092.22
13:18:23|2092.22
13:18:24|2092.22
13:18:25|2092.22
13:18:26|2092.22
13:18:27|2092.22
13:18:28|2092.22
13:18:29|2092.22
13:18:30|2092.22
13:18:31|2092.22
13:18:32|2092.22
13:18:33|2092.22
13:18:34|2092.22
13:18:35|2092.22
13:18:36|2092.22
13:18:37|2092.22
13:18:38|2092.22
13:18:40|2092.22
13:18:41|2092.22
13:18:42|2092.22
13:18:43|2092.22
13:18:44|2092.22
13:18:45|2092.97
13:18:46|2092.97
13:18:47|2092.97
13:18:48|2092.97
13:18:49|2092.97
13:18:50|2092.97
13:18:51|2092.97
13:18:53|2091.96
13:18:53|2091.39
13:18:54|2091.39
13:18:56|2091.7
13:18:57|2092.21
13:18:59|2092.21
13:18:59|2092.66
13:19:00|2092.66
13:19:02|2093.05
13:19:03|2093.05
13:19:03|2093.05
13:19:05|2093.05
13:19:06|2092.26
13:19:08|2092.26
13:19:09|2092.15
13:19:09|2092.15
13:19:10|2092.15
13:19:11|2092.15
13:19:13|2092.15
13:19:13|2092.15
13:19:15|2092.15
13:19:16|2092.15
13:19:17|2092.15
13:19:18|2091.42
13:19:20|2091.42
13:19:21|2091.42
13:19:21|2091.42
13:19:22|2091.42
13:19:23|2091.42
13:19:24|2091.42
13:19:25|2091.42
13:19:27|2091.42
13:19:28|2091.42
13:19:29|2091.42
13:19:30|2091.42
13:19:31|2091.42
13:19:32|2091.42
13:19:33|2091.42
13:19:34|2091.42
13:19:35|2091.42
13:19:36|2091.42
13:19:37|2091.27
13:19:38|2091.27
13:19:39|2091.27
13:19:40|2090.69
13:19:41|2090.69
13:19:42|2090.69
13:19:43|2090.69
13:19:44|2090.69
13:19:45|2090.69
13:19:46|2090.69
13:19:47|2090.69
13:19:48|2090.69
13:19:49|2090.69
13:19:50|2090.69
13:19:51|2090.69
13:19:53|2090.69
13:19:54|2090.11
13:19:55|2090.11
13:19:56|2090.11
13:19:57|2090.11
13:19:58|2090.11
13:19:59|2090.11
13:20:00|2090.11
13:20:01|2090.11
13:20:02|2090.11
13:20:03|2090.11
13:20:05|2090.28
13:20:06|2090.28
13:20:07|2089.46
13:20:08|2088.87
13:20:09|2088.87
13:20:10|2088.87
13:20:11|2088.87
13:20:12|2088.87
13:20:14|2088.87
13:20:15|2088.87
13:20:15|2088.87
13:20:17|2088.63
13:20:19|2089.
13:20:19|2089.42
13:20:21|2089.42
13:20:21|2089.42
13:20:22|2089.42
13:20:24|2089.42
13:20:25|2089.42
13:20:26|2089.42
13:20:27|2089.42
13:20:28|2089.37
13:20:29|2089.37
13:20:30|2089.37
13:20:31|2089.37
13:20:32|2089.37
13:20:33|2089.37
13:20:34|2088.59
13:20:35|2088.59
13:20:36|2088.59
13:20:37|2088.59
13:20:38|2088.59
13:20:39|2088.05
13:20:40|2088.05
13:20:41|2088.05
13:20:42|2088.05
13:20:43|2088.09
13:20:44|2088.09
13:20:45|2088.34
13:20:46|2088.34
13:20:47|2088.34
13:20:48|2088.09
13:20:49|2088.09
13:20:50|2088.09
13:20:51|2087.3
13:20:52|2087.3
13:20:53|2087.3
13:20:54|2087.3
13:20:55|2087.59
13:20:57|2087.59
13:20:58|2087.59
13:20:59|2087.59
13:21:00|2087.59
13:21:02|2087.59
13:21:03|2087.59
13:21:03|2087.59
13:21:05|2087.59
13:21:05|2087.59
13:21:06|2087.62
13:21:08|2087.62
13:21:08|2087.62
13:21:10|2087.62
13:21:11|2087.62
13:21:12|2087.62
13:21:13|2087.98
13:21:14|2088.22
13:21:15|2088.22
13:21:17|2088.62
13:21:17|2088.62
13:21:18|2088.62
13:21:19|2088.65
13:21:21|2088.65
13:21:21|2088.65
13:21:23|2088.65
13:21:24|2088.93
13:21:25|2089.6
13:21:26|2089.6
13:21:27|2089.6
13:21:28|2089.6
13:21:29|2089.6
13:21:30|2089.6
13:21:31|2089.5
13:21:33|2089.5
13:21:34|2089.5
13:21:35|2089.5
13:21:35|2089.5
13:21:36|2089.5
13:21:37|2089.5
13:21:38|2089.5
13:21:40|2089.5
13:21:40|2089.5
13:21:41|2089.5
13:21:43|2089.5
13:21:43|2089.5
13:21:44|2089.5
13:21:45|2089.5
13:21:47|2089.5
13:21:48|2089.5
13:21:49|2089.5
13:21:50|2089.5
13:21:51|2088.74
13:21:52|2088.74
13:21:53|2088.74
13:21:54|2088.74
13:21:56|2088.74
13:21:56|2088.74
13:21:57|2089.35
13:21:58|2089.35
13:22:00|2089.35
13:22:02|2089.35
13:22:02|2089.35
13:22:04|2089.35
13:22:05|2089.35
13:22:06|2089.35
13:22:07|2089.35
13:22:08|2089.35
13:22:09|2089.54
13:22:10|2089.54
13:22:11|2089.54
13:22:12|2089.54
13:22:13|2089.54
13:22:14|2089.54
13:22:15|2089.54
13:22:16|2089.54
13:22:17|2089.54
13:22:18|2089.54
13:22:19|2089.54
13:22:20|2089.54
13:22:21|2088.8
13:22:22|2088.8
13:22:23|2088.8
13:22:24|2088.8
13:22:25|2088.8
13:22:27|2088.8
13:22:27|2088.25
13:22:28|2088.25
13:22:30|2088.25
13:22:31|2088.25
13:22:32|2088.25
13:22:33|2088.25
13:22:34|2088.25
13:22:35|2088.25
13:22:36|2088.25
13:22:37|2088.25
13:22:38|2088.25
13:22:39|2088.25
13:22:40|2088.25
13:22:41|2088.25
13:22:42|2088.25
13:22:43|2089.58
13:22:44|2088.96
13:22:45|2088.96
13:22:46|2088.96
13:22:47|2088.96
13:22:48|2088.96
13:22:49|2088.96
13:22:50|2088.96
13:22:51|2088.96
13:22:52|2088.63
13:22:53|2088.63
13:22:54|2088.63
13:22:55|2088.55
13:22:57|2088.55
13:22:57|2088.55
13:22:59|2088.78
13:23:00|2088.78
13:23:01|2088.78
13:23:02|2088.78
13:23:04|2088.78
13:23:05|2088.78
13:23:06|2088.72
13:23:07|2088.72
13:23:09|2088.72
13:23:10|2088.72
13:23:10|2088.72
13:23:12|2088.5
13:23:13|2088.5
13:23:14|2088.5
13:23:15|2088.5
13:23:16|2088.5
13:23:17|2088.5
13:23:19|2088.5
13:23:20|2088.5
13:23:20|2088.5
13:23:22|2088.5
13:23:23|2088.5
13:23:24|2088.5
13:23:25|2088.63
13:23:26|2088.63
13:23:28|2088.63
13:23:28|2088.63
13:23:29|2088.63
13:23:30|2088.63
13:23:31|2088.63
13:23:32|2088.63
13:23:34|2088.63
13:23:34|2088.63
13:23:35|2088.63
13:23:36|2088.63
13:23:37|2088.5
13:23:38|2088.42
13:23:39|2088.42
13:23:40|2088.42
13:23:41|2088.42
13:23:43|2088.27
13:23:44|2088.27
13:23:45|2088.27
13:23:46|2088.27
13:23:47|2088.72
13:23:47|2088.72
13:23:48|2088.72
13:23:50|2088.48
13:23:51|2088.48
13:23:52|2088.48
13:23:53|2088.48
13:23:54|2088.48
13:23:56|2088.11
13:23:56|2088.11
13:23:58|2088.11
13:23:59|2088.11
13:24:00|2088.11
13:24:02|2088.11
13:24:03|2088.11
13:24:05|2088.19
13:24:06|2088.19
13:24:07|2088.19
13:24:08|2088.19
13:24:09|2088.19
13:24:10|2088.19
13:24:11|2088.19
13:24:12|2088.19
13:24:14|2088.19
13:24:15|2088.19
13:24:16|2088.19
13:24:17|2088.19
13:24:18|2089.37
13:24:19|2089.37
13:24:20|2089.37
13:24:21|2089.37
13:24:22|2089.37
13:24:23|2089.37
13:24:25|2089.28
13:24:26|2089.28
13:24:26|2089.06
13:24:27|2089.06
13:24:28|2089.06
13:24:30|2089.51
13:24:30|2089.51
13:24:32|2089.51
13:24:33|2089.51
13:24:34|2089.51
13:24:35|2089.51
13:24:37|2089.51
13:24:38|2089.51
13:24:38|2089.51
13:24:40|2089.51
13:24:41|2089.51
13:24:41|2089.51
13:24:42|2089.51
13:24:43|2089.51
13:24:44|2089.51
13:24:45|2089.51
13:24:47|2089.51
13:24:48|2089.51
13:24:48|2089.51
13:24:49|2089.51
13:24:50|2089.51
13:24:52|2089.51
13:24:53|2089.51
13:24:53|2089.51
13:24:54|2089.51
13:24:56|2089.51
13:24:57|2089.51
13:24:58|2089.51
13:24:59|2089.51
13:25:00|2089.51
13:25:01|2089.12
13:25:02|2089.12
13:25:03|2089.12
13:25:05|2089.12
13:25:06|2089.51
13:25:07|2089.51
13:25:09|2089.51
13:25:09|2089.51
13:25:10|2089.51
13:25:12|2088.66
13:25:12|2087.67
13:25:14|2087.99
13:25:14|2087.99
13:25:16|2088.81
13:25:17|2088.81
13:25:18|2088.81
13:25:19|2089.11
13:25:20|2089.11
13:25:21|2089.11
13:25:22|2089.11
13:25:23|2089.11
13:25:24|2089.11
13:25:25|2089.11
13:25:26|2089.11
13:25:27|2089.11
13:25:28|2089.11
13:25:29|2089.11
13:25:30|2089.11
13:25:31|2089.11
13:25:32|2089.11
13:25:33|2089.11
13:25:34|2089.11
13:25:35|2089.11
13:25:36|2089.11
13:25:37|2089.11
13:25:38|2089.11
13:25:39|2089.11
13:25:40|2089.11
13:25:41|2089.11
13:25:42|2089.11
13:25:43|2089.11
13:25:44|2089.11
13:25:45|2089.11
13:25:46|2089.11
13:25:47|2089.11
13:25:48|2089.11
13:25:49|2089.11
13:25:50|2089.11
13:25:51|2089.11
13:25:52|2089.11
13:25:53|2089.11
13:25:54|2089.11
13:25:55|2089.11
13:25:56|2090.05
13:25:57|2090.05
13:25:58|2090.05
13:25:59|2090.05
13:26:00|2090.05
13:26:01|2090.05
13:26:03|2090.05
13:26:03|2090.05
13:26:04|2090.05
13:26:06|2090.05
13:26:07|2090.05
13:26:08|2090.05
13:26:09|2090.05
13:26:10|2090.05
13:26:11|2090.05
13:26:12|2090.05
13:26:13|2090.05
13:26:14|2090.05
13:26:15|2090.05
13:26:16|2090.05
13:26:17|2090.62
13:26:18|2090.56
13:26:19|2090.58
13:26:20|2090.58
13:26:21|2091.07
13:26:23|2090.56
13:26:23|2090.56
13:26:25|2090.56
13:26:26|2090.56
13:26:27|2090.56
13:26:27|2090.56
13:26:29|2090.56
13:26:29|2090.56
13:26:30|2090.56
13:26:31|2090.61
13:26:32|2090.61
13:26:34|2090.37
13:26:34|2090.47
13:26:36|2090.47
13:26:37|2090.47
13:26:38|2090.47
13:26:38|2090.47
13:26:39|2090.47
13:26:40|2090.47
13:26:41|2090.47
13:26:43|2090.47
13:26:43|2090.47
13:26:45|2090.47
13:26:46|2090.47
13:26:47|2090.47
13:26:48|2090.47
13:26:49|2090.47
13:26:50|2090.47
13:26:51|2090.7
13:26:52|2090.7
13:26:53|2090.7
13:26:54|2090.7
13:26:55|2090.7
13:26:56|2090.7
13:26:57|2090.7
13:26:58|2090.7
13:26:59|2090.7
13:27:01|2090.7
13:27:02|2090.7
13:27:03|2090.7
13:27:04|2091.57
13:27:06|2091.57
13:27:07|2091.57
13:27:07|2091.57
13:27:09|2091.57
13:27:10|2091.57
13:27:11|2092.02
13:27:12|2092.02
13:27:13|2092.44
13:27:14|2092.44
13:27:16|2091.62
13:27:16|2091.62
13:27:18|2091.1
13:27:19|2091.1
13:27:20|2091.1
13:27:21|2091.1
13:27:23|2090.68
13:27:24|2090.68
13:27:24|2090.68
13:27:25|2090.68
13:27:26|2090.68
13:27:28|2090.68
13:27:28|2090.68
13:27:29|2090.68
13:27:30|2090.68
13:27:32|2090.68
13:27:33|2090.68
13:27:34|2090.68
13:27:34|2090.68
13:27:36|2090.68
13:27:36|2090.68
13:27:37|2090.68
13:27:38|2090.68
13:27:39|2090.68
13:27:41|2090.68
13:27:41|2090.68
13:27:43|2090.68
13:27:43|2090.68
13:27:44|2090.68
13:27:45|2090.68
13:27:46|2090.68
13:27:47|2090.68
13:27:49|2090.68
13:27:49|2090.68
13:27:51|2090.68
13:27:51|2090.68
13:27:53|2090.68
13:27:53|2090.68
13:27:54|2090.68
13:27:56|2090.68
13:27:56|2090.68
13:27:57|2090.68
13:27:58|2091.1
13:28:00|2091.1
13:28:02|2091.1
13:28:02|2091.1
13:28:04|2091.1
13:28:05|2091.1
13:28:05|2091.1
13:28:08|2091.1
13:28:08|2091.1
13:28:10|2091.1
13:28:11|2091.1
13:28:12|2090.89
13:28:13|2090.89
13:28:14|2090.89
13:28:16|2090.89
13:28:17|2090.89
13:28:18|2090.89
13:28:19|2091.74
13:28:20|2091.74
13:28:22|2091.74
13:28:24|2091.74
13:28:24|2091.74
13:28:25|2091.74
13:28:26|2091.74
13:28:27|2091.74
13:28:28|2091.74
13:28:29|2091.74
13:28:30|2091.74
13:28:31|2091.74
13:28:32|2091.74
13:28:33|2091.74
13:28:34|2091.74
13:28:35|2091.74
13:28:36|2091.74
13:28:37|2091.74
13:28:38|2091.74
13:28:39|2091.74
13:28:40|2091.74
13:28:41|2091.74
13:28:42|2091.74
13:28:43|2091.74
13:28:44|2091.74
13:28:45|2091.74
13:28:46|2091.74
13:28:47|2091.74
13:28:48|2091.74
13:28:49|2091.74
13:28:50|2091.74
13:28:51|2091.74
13:28:52|2091.74
13:28:53|2091.74
13:28:54|2091.74
13:28:55|2091.74
13:28:56|2091.74
13:28:57|2091.74
13:28:58|2091.74
13:28:59|2091.74
13:29:00|2091.74
13:29:01|2091.74
13:29:03|2091.74
13:29:04|2091.74
13:29:06|2091.74
13:29:07|2091.74
13:29:08|2091.74
13:29:09|2091.74
13:29:10|2091.74
13:29:12|2091.85
13:29:12|2091.74
13:29:13|2091.74
13:29:14|2091.25
13:29:16|2091.25
13:29:16|2091.25
13:29:19|2091.25
13:29:19|2091.25
13:29:20|2091.25
13:29:21|2091.25
13:29:22|2091.25
13:29:23|2091.25
13:29:24|2091.25
13:29:25|2091.25
13:29:26|2091.25
13:29:27|2090.87
13:29:28|2090.87
13:29:29|2090.87
13:29:30|2090.91
13:29:31|2091.77
13:29:32|2091.77
13:29:33|2091.77
13:29:34|2091.77
13:29:35|2091.41
13:29:36|2091.41
13:29:37|2091.41
13:29:38|2091.41
13:29:39|2091.41
13:29:40|2091.41
13:29:41|2091.41
13:29:42|2091.41
13:29:43|2091.41
13:29:44|2091.41
13:29:45|2091.41
13:29:46|2091.41
13:29:47|2091.41
13:29:48|2091.41
13:29:49|2091.41
13:29:50|2092.05
13:29:51|2092.05
13:29:52|2092.05
13:29:53|2092.05
13:29:54|2092.05
13:29:55|2092.04
13:29:56|2092.04
13:29:57|2092.04
13:29:58|2092.04
13:29:59|2092.04
13:30:01|2092.05
13:30:01|2092.05
13:30:03|2092.05
13:30:04|2092.05
13:30:05|2092.36
13:30:07|2092.05
13:30:07|2091.85
13:30:09|2091.85
13:30:10|2091.85
13:30:11|2091.85
13:30:12|2091.85
13:30:13|2092.54
13:30:14|2092.54
13:30:15|2092.54
13:30:15|2092.54
13:30:17|2092.54
13:30:19|2092.91
13:30:19|2092.91
13:30:20|2092.91
13:30:21|2094.04
13:30:22|2094.04
13:30:23|2094.95
13:30:24|2094.72
13:30:25|2094.13
13:30:26|2094.13
13:30:27|2094.13
13:30:28|2094.13
13:30:29|2093.87
13:30:30|2093.87
13:30:31|2094.14
13:30:32|2094.14
13:30:33|2094.14
13:30:34|2094.17
13:30:35|2094.03
13:30:36|2094.03
13:30:37|2094.03
13:30:38|2093.38
13:30:39|2093.38
13:30:40|2093.38
13:30:41|2093.38
13:30:42|2093.38
13:30:43|2092.13
13:30:44|2092.33
13:30:46|2092.33
13:30:47|2092.33
13:30:48|2091.31
13:30:48|2090.94
13:30:50|2090.94
13:30:51|2090.94
13:30:52|2090.47
13:30:53|2089.95
13:30:54|2089.82
13:30:55|2089.82
13:30:55|2089.82
13:30:57|2089.68
13:30:58|2089.68
13:30:59|2089.68
13:30:59|2089.68
13:31:01|2090.1
13:31:02|2090.32
13:31:03|2090.32
13:31:04|2090.13
13:31:06|2089.72
13:31:06|2089.22
13:31:08|2089.12
13:31:09|2088.15
13:31:10|2086.69
13:31:11|2085.99
13:31:12|2085.99
13:31:13|2085.37
13:31:15|2085.2
13:31:15|2084.03
13:31:17|2084.67
13:31:18|2083.95
13:31:18|2083.54
13:31:21|2083.43
13:31:21|2083.43
13:31:22|2083.43
13:31:24|2083.39
13:31:25|2083.39
13:31:26|2079.08
13:31:26|2077.97
13:31:28|2079.83
13:31:30|2080.75
13:31:30|2081.39
13:31:31|2081.03
13:31:33|2080.5
13:31:34|2080.05
13:31:36|2080.26
13:31:36|2080.26
13:31:37|2081.14
13:31:38|2081.14
13:31:39|2079.9
13:31:40|2080.54
13:31:41|2081.9
13:31:42|2082.06
13:31:43|2082.83
13:31:44|2082.83
13:31:45|2082.52
13:31:46|2082.52
13:31:47|2083.01
13:31:48|2082.66
13:31:49|2082.66
13:31:50|2082.66
13:31:51|2082.66
13:31:52|2082.66
13:31:54|2083.54
13:31:55|2083.75
13:31:55|2083.75
13:31:56|2083.75
13:31:57|2083.75
13:31:59|2085.3
13:32:00|2085.3
13:32:01|2087.41
13:32:02|2086.82
13:32:02|2086.82
13:32:04|2086.82
13:32:06|2086.35
13:32:06|2086.75
13:32:08|2086.25
13:32:10|2087.58
13:32:10|2087.58
13:32:11|2087.58
13:32:13|2087.58
13:32:14|2088.73
13:32:14|2088.03
13:32:16|2088.36
13:32:17|2089.03
13:32:18|2089.03
13:32:20|2089.79
13:32:20|2090.19
13:32:21|2090.69
13:32:22|2090.69
13:32:23|2090.69
13:32:24|2092.51
13:32:25|2093.27
13:32:26|2092.98
13:32:27|2092.98
13:32:28|2093.28
13:32:30|2091.87
13:32:31|2091.51
13:32:32|2091.01
13:32:33|2091.01
13:32:34|2089.79
13:32:35|2089.06
13:32:36|2089.06
13:32:37|2089.06
13:32:38|2090.11
13:32:38|2090.11
13:32:39|2090.62
13:32:41|2091.9
13:32:41|2091.9
13:32:43|2091.9
13:32:44|2090.61
13:32:44|2090.61
13:32:46|2090.64
13:32:47|2090.64
13:32:48|2090.64
13:32:49|2090.64
13:32:50|2090.64
13:32:50|2090.64
13:32:52|2090.64
13:32:53|2091.82
13:32:54|2091.66
13:32:55|2091.66
13:32:56|2091.66
13:32:57|2091.66
13:32:57|2091.66
13:32:59|2091.66
13:33:00|2091.66
13:33:01|2092.5
13:33:02|2093.77
13:33:04|2094.64
13:33:04|2094.65
13:33:06|2094.98
13:33:08|2094.98
13:33:09|2094.98
13:33:11|2094.97
13:33:11|2094.97
13:33:13|2093.97
13:33:14|2093.97
13:33:15|2093.97
13:33:16|2095.73
13:33:18|2096.71
13:33:18|2097.12
13:33:19|2097.12
13:33:20|2097.12
13:33:21|2096.78
13:33:22|2096.78
13:33:23|2096.78
13:33:24|2095.53
13:33:25|2095.53
13:33:26|2096.29
13:33:27|2096.29
13:33:29|2097.74
13:33:29|2097.74
13:33:31|2097.74
13:33:32|2097.74
13:33:33|2098.19
13:33:34|2098.19
13:33:35|2098.17
13:33:36|2097.66
13:33:37|2097.87
13:33:37|2097.88
13:33:39|2097.88
13:33:41|2098.32
13:33:41|2098.73
13:33:42|2098.73
13:33:43|2098.87
13:33:44|2098.86
13:33:45|2098.75
13:33:46|2099.13
13:33:47|2099.13
13:33:48|2098.43
13:33:49|2098.87
13:33:50|2098.31
13:33:51|2098.31
13:33:52|2098.31
13:33:53|2098.31
13:33:54|2098.3
13:33:55|2098.17
13:33:57|2098.17
13:33:57|2098.33
13:33:59|2098.5
13:34:00|2098.5
13:34:00|2098.31
13:34:01|2098.31
13:34:04|2098.31
13:34:04|2098.31
13:34:05|2098.31
13:34:06|2097.9
13:34:08|2096.85
13:34:09|2096.17
13:34:11|2095.54
13:34:12|2096.18
13:34:13|2096.18
13:34:13|2096.18
13:34:16|2096.9
13:34:17|2096.9
13:34:18|2096.9
13:34:19|2096.9
13:34:20|2096.9
13:34:20|2097.68
13:34:22|2097.68
13:34:23|2097.68
13:34:24|2097.41
13:34:25|2097.06
13:34:26|2097.06
13:34:27|2097.06
13:34:28|2097.06
13:34:29|2097.06
13:34:30|2097.06
13:34:30|2097.06
13:34:31|2097.06
13:34:33|2096.98
13:34:34|2096.98
13:34:36|2096.98
13:34:36|2096.98
13:34:38|2096.98
13:34:38|2096.98
13:34:39|2096.98
13:34:40|2097.7
13:34:41|2097.7
13:34:42|2097.7
13:34:43|2097.7
13:34:44|2097.7
13:34:45|2097.7
13:34:46|2097.7
13:34:47|2097.7
13:34:48|2097.6
13:34:50|2097.13
13:34:51|2097.13
13:34:53|2097.61
13:34:53|2097.61
13:34:54|2097.61
13:34:56|2097.61
13:34:56|2097.61
13:34:58|2097.61
13:34:59|2097.61
13:34:59|2097.61
13:35:01|2095.58
13:35:03|2097.62
13:35:03|2097.62
13:35:04|2097.62
13:35:05|2097.62
13:35:06|2097.83
13:35:08|2098.19
13:35:10|2099.63
13:35:11|2099.99
13:35:13|2099.8
13:35:13|2098.36
13:35:14|2098.36
13:35:15|2098.36
13:35:17|2099.08
13:35:17|2099.28
13:35:18|2099.28
13:35:19|2100.2
13:35:20|2100.2
13:35:21|2100.2
13:35:23|2100.2
13:35:23|2099.28
13:35:25|2099.28
13:35:26|2099.28
13:35:27|2099.28
13:35:28|2099.28
13:35:30|2102.
13:35:30|2102.
13:35:31|2099.43
13:35:32|2099.18
13:35:33|2098.85
13:35:34|2098.85
13:35:35|2098.7
13:35:36|2099.39
13:35:37|2099.87
13:35:38|2099.54
13:35:39|2099.41
13:35:40|2099.41
13:35:42|2102.02
13:35:43|2101.87
13:35:44|2102.5
13:35:45|2102.75
13:35:45|2104.08
13:35:47|2105.43
13:35:48|2106.73
13:35:48|2106.66
13:35:49|2104.98
13:35:51|2104.59
13:35:52|2103.48
13:35:53|2103.48
13:35:54|2102.96
13:35:54|2102.27
13:35:55|2102.27
13:35:57|2102.77
13:35:58|2105.64
13:35:59|2103.72
13:36:00|2102.21
13:36:01|2102.21
13:36:02|2102.21
13:36:03|2104.98
13:36:04|2104.29
13:36:05|2106.14
13:36:06|2103.77
13:36:07|2103.77
13:36:08|2103.77
13:36:09|2103.14
13:36:11|2103.72
13:36:12|2102.7
13:36:14|2103.87
13:36:14|2103.87
13:36:15|2103.87
13:36:17|2103.87
13:36:18|2103.87
13:36:19|2103.61
13:36:20|2103.61
13:36:21|2103.61
13:36:23|2103.27
13:36:24|2103.27
13:36:24|2102.9
13:36:25|2102.9
13:36:26|2103.28
13:36:27|2103.28
13:36:28|2102.45
13:36:30|2102.45
13:36:30|2102.45
13:36:31|2102.46
13:36:32|2102.46
13:36:33|2101.01
13:36:34|2101.01
13:36:36|2101.01
13:36:36|2101.01
13:36:38|2101.01
13:36:39|2101.01
13:36:40|2101.01
13:36:41|2101.01
13:36:42|2100.52
13:36:43|2100.52
13:36:44|2100.52
13:36:45|2100.52
13:36:46|2100.52
13:36:47|2103.35
13:36:48|2103.35
13:36:49|2103.45
13:36:50|2103.05
13:36:51|2103.05
13:36:52|2103.05
13:36:53|2103.05
13:36:54|2103.08
13:36:55|2103.08
13:36:56|2103.08
13:36:58|2103.08
13:36:58|2103.08
13:36:59|2103.81
13:37:00|2103.81
13:37:01|2103.81
13:37:02|2103.81
13:37:03|2103.81
13:37:04|2102.83
13:37:05|2102.83
13:37:06|2102.83
13:37:07|2103.15
13:37:08|2103.67
13:37:10|2103.67
13:37:12|2103.67
13:37:12|2103.67
13:37:14|2103.67
13:37:14|2104.66
13:37:15|2104.66
13:37:16|2104.66
13:37:17|2104.66
13:37:19|2104.66
13:37:19|2103.2
13:37:20|2103.2
13:37:21|2103.2
13:37:22|2103.24
13:37:23|2103.24
13:37:24|2103.24
13:37:25|2103.24
13:37:26|2103.24
13:37:27|2103.24
13:37:28|2103.24
13:37:30|2102.39
13:37:30|2102.39
13:37:31|2102.4
13:37:32|2102.4
13:37:33|2102.4
13:37:34|2104.11
13:37:35|2104.11
13:37:37|2104.11
13:37:38|2104.11
13:37:39|2104.11
13:37:40|2104.11
13:37:41|2104.11
13:37:42|2104.11
13:37:43|2102.41
13:37:43|2102.41
13:37:45|2102.41
13:37:46|2102.41
13:37:47|2102.41
13:37:48|2102.41
13:37:49|2102.41
13:37:50|2102.41
13:37:51|2103.1
13:37:52|2103.1
13:37:53|2103.1
13:37:54|2103.7
13:37:55|2103.7
13:37:56|2103.7
13:37:57|2103.7
13:37:58|2103.7
13:37:59|2103.7
13:38:00|2103.7
13:38:02|2103.7
13:38:02|2104.81
13:38:03|2104.81
13:38:05|2104.81
13:38:06|2104.81
13:38:07|2105.53
13:38:08|2105.53
13:38:09|2104.97
13:38:10|2104.54
13:38:12|2104.54
13:38:13|2103.7
13:38:15|2103.7
13:38:16|2103.7
13:38:16|2103.7
13:38:18|2103.7
13:38:19|2103.7
13:38:20|2103.7
13:38:20|2103.93
13:38:22|2103.93
13:38:24|2103.94
13:38:24|2103.94
13:38:26|2103.94
13:38:27|2103.94
13:38:28|2103.94
13:38:29|2103.94
13:38:30|2103.94
13:38:31|2103.94
13:38:32|2104.08
13:38:34|2104.08
13:38:34|2104.08
13:38:35|2104.01
13:38:37|2103.32
13:38:38|2103.32
13:38:39|2103.32
13:38:39|2103.6
13:38:41|2103.6
13:38:41|2102.25
13:38:43|2102.25
13:38:44|2102.25
13:38:45|2102.25
13:38:46|2102.25
13:38:47|2102.25
13:38:48|2102.25
13:38:49|2102.25
13:38:49|2102.25
13:38:51|2102.25
13:38:52|2102.25
13:38:53|2102.25
13:38:54|2102.25
13:38:54|2102.25
13:38:56|2104.42
13:38:57|2104.42
13:38:57|2105.2
13:38:59|2105.2
13:39:00|2105.2
13:39:01|2105.2
13:39:02|2105.2
13:39:03|2105.2
13:39:03|2105.2
13:39:05|2105.55
13:39:06|2107.45
13:39:07|2105.54
13:39:07|2105.54
13:39:08|2105.54
13:39:10|2105.54
13:39:10|2106.13
13:39:13|2106.13
13:39:14|2106.13
13:39:16|2107.28
13:39:17|2106.5
13:39:18|2106.9
13:39:19|2106.33
13:39:20|2106.33
13:39:21|2106.58
13:39:22|2106.58
13:39:23|2107.71
13:39:25|2108.02
13:39:26|2109.16
13:39:27|2109.54
13:39:28|2110.91
13:39:29|2110.84
13:39:30|2110.87
13:39:31|2110.71
13:39:32|2112.
13:39:34|2116.08
13:39:35|2115.56
13:39:36|2115.27
13:39:37|2113.33
13:39:37|2113.02
13:39:39|2112.95
13:39:39|2112.61
13:39:41|2112.9
13:39:43|2112.9
13:39:44|2111.98
13:39:45|2111.98
13:39:46|2111.98
13:39:47|2111.98
13:39:49|2111.73
13:39:49|2110.77
13:39:50|2110.92
13:39:51|2110.64
13:39:52|2110.64
13:39:54|2110.64
13:39:55|2110.64
13:39:56|2110.64
13:39:57|2109.32
13:39:58|2109.99
13:39:59|2109.99
13:40:00|2110.88
13:40:01|2111.51
13:40:02|2111.51
13:40:03|2112.24
13:40:04|2113.1
13:40:05|2112.66
13:40:06|2112.66
13:40:07|2112.07
13:40:08|2112.07
13:40:09|2112.07
13:40:10|2112.07
13:40:11|2112.07
13:40:12|2112.31
13:40:13|2112.26
13:40:14|2111.71
13:40:16|2111.41
13:40:17|2111.6
13:40:19|2111.99
13:40:20|2111.99
13:40:21|2111.99
13:40:22|2111.99
13:40:23|2111.99
13:40:24|2111.99
13:40:25|2111.58
13:40:26|2111.58
13:40:27|2111.47
13:40:29|2110.59
13:40:30|2110.84
13:40:31|2110.84
13:40:32|2109.99
13:40:33|2109.99
13:40:34|2109.4
13:40:35|2109.4
13:40:36|2109.4
13:40:37|2110.08
13:40:38|2110.08
13:40:39|2110.08
13:40:40|2110.08
13:40:41|2110.08
13:40:42|2110.08
13:40:43|2110.08
13:40:44|2110.
13:40:45|2110.
13:40:46|2110.
13:40:47|2110.
13:40:48|2110.
13:40:49|2110.
13:40:50|2110.
13:40:51|2110.
13:40:52|2109.44
13:40:54|2109.44
13:40:54|2109.44
13:40:55|2109.44
13:40:56|2109.21
13:40:58|2109.21
13:40:59|2109.21
13:41:00|2110.48
13:41:02|2110.48
13:41:02|2110.48
13:41:03|2110.48
13:41:05|2110.9
13:41:05|2110.9
13:41:07|2110.9
13:41:07|2111.04
13:41:08|2111.04
13:41:09|2110.9
13:41:10|2110.69
13:41:11|2110.69
13:41:13|2110.69
13:41:14|2110.69
13:41:16|2110.69
13:41:17|2110.69
13:41:18|2110.69
13:41:19|2110.69
13:41:21|2110.69
13:41:22|2110.69
13:41:23|2110.69
13:41:24|2109.57
13:41:25|2109.57
13:41:27|2109.57
13:41:28|2109.57
13:41:29|2109.57
13:41:29|2109.57
13:41:31|2109.57
13:41:33|2109.57
13:41:33|2110.63
13:41:34|2110.63
13:41:35|2110.02
13:41:37|2110.02
13:41:37|2110.02
13:41:38|2110.72
13:41:39|2110.72
13:41:40|2110.72
13:41:41|2111.91
13:41:42|2111.91
13:41:44|2111.91
13:41:44|2111.91
13:41:45|2111.91
13:41:46|2111.91
13:41:47|2111.91
13:41:48|2111.91
13:41:49|2111.91
13:41:51|2111.91
13:41:51|2111.91
13:41:52|2111.91
13:41:53|2110.96
13:41:54|2110.96
13:41:55|2110.96
13:41:56|2110.96
13:41:58|2111.4
13:41:59|2111.4
13:42:00|2111.4
13:42:01|2111.31
13:42:02|2111.31
13:42:03|2111.31
13:42:05|2111.31
13:42:05|2111.31
13:42:06|2111.31
13:42:07|2111.31
13:42:08|2112.07
13:42:09|2112.07
13:42:11|2112.07
13:42:11|2112.07
13:42:12|2112.07
13:42:13|2113.02
13:42:15|2113.23
13:42:16|2113.23
13:42:18|2113.23
13:42:19|2113.23
13:42:20|2113.23
13:42:21|2114.78
13:42:23|2114.43
13:42:24|2114.12
13:42:26|2114.12
13:42:26|2114.12
13:42:27|2114.12
13:42:29|2114.12
13:42:31|2113.93
13:42:31|2113.75
13:42:32|2112.6
13:42:33|2112.6
13:42:34|2112.6
13:42:35|2112.6
13:42:36|2112.6
13:42:37|2112.6
13:42:38|2112.6
13:42:39|2112.6
13:42:40|2112.6
13:42:42|2112.6
13:42:42|2112.6
13:42:43|2112.6
13:42:44|2114.13
13:42:45|2113.75
13:42:46|2113.75
13:42:47|2113.89
13:42:48|2113.89
13:42:49|2112.88
13:42:50|2112.88
13:42:51|2112.88
13:42:52|2112.88
13:42:54|2112.88
13:42:54|2112.88
13:42:56|2112.88
13:42:57|2112.88
13:42:58|2112.88
13:42:59|2112.88
13:43:00|2112.88
13:43:01|2112.95
13:43:01|2113.19
13:43:03|2113.19
13:43:03|2113.19
13:43:05|2113.19
13:43:06|2113.19
13:43:06|2113.19
13:43:08|2113.19
13:43:09|2113.19
13:43:09|2112.76
13:43:11|2112.76
13:43:12|2112.76
13:43:13|2113.33
13:43:14|2113.18
13:43:15|2113.18
13:43:16|2113.18
13:43:18|2113.18
13:43:18|2113.98
13:43:20|2113.98
13:43:21|2113.98
13:43:22|2113.84
13:43:22|2113.84
13:43:25|2114.04
13:43:25|2114.68
13:43:27|2114.68
13:43:28|2114.68
13:43:28|2115.18
13:43:30|2115.08
13:43:31|2115.3
13:43:32|2115.3
13:43:33|2115.3
13:43:33|2115.3
13:43:35|2115.3
13:43:36|2114.14
13:43:36|2114.14
13:43:39|2114.42
13:43:39|2114.42
13:43:40|2114.68
13:43:41|2114.68
13:43:42|2114.68
13:43:43|2114.68
13:43:44|2114.68
13:43:45|2114.68
13:43:47|2114.68
13:43:48|2114.68
13:43:49|2114.68
13:43:50|2114.68
13:43:51|2114.68
13:43:51|2118.23
13:43:53|2118.59
13:43:54|2120.
13:43:55|2119.09
13:43:56|2118.73
13:43:57|2118.71
13:43:58|2117.87
13:43:59|2117.87
13:44:00|2117.87
13:44:01|2117.63
13:44:02|2117.63
13:44:03|2117.63
13:44:04|2117.63
13:44:05|2117.78
13:44:06|2117.62
13:44:07|2117.62
13:44:08|2118.25
13:44:09|2118.25
13:44:11|2117.97
13:44:11|2117.97
13:44:12|2117.9
13:44:13|2116.56
13:44:14|2116.56
13:44:15|2116.56
13:44:17|2116.56
13:44:19|2116.56
13:44:19|2116.56
13:44:20|2115.31
13:44:22|2115.31
13:44:24|2116.84
13:44:24|2116.84
13:44:26|2116.84
13:44:27|2115.
13:44:28|2115.
13:44:29|2115.
13:44:31|2115.
13:44:31|2115.
13:44:33|2114.35
13:44:34|2114.35
13:44:35|2114.35
13:44:36|2114.35
13:44:37|2114.35
13:44:38|2114.67
13:44:39|2114.97
13:44:40|2114.97
13:44:42|2114.97
13:44:42|2114.97
13:44:44|2115.12
13:44:45|2115.12
13:44:46|2116.97
13:44:47|2116.97
13:44:48|2115.99
13:44:49|2115.99
13:44:50|2115.99
13:44:51|2115.99
13:44:52|2116.86
13:44:53|2116.86
13:44:54|2116.86
13:44:55|2117.11
13:44:56|2116.51
13:44:57|2116.51
13:44:58|2116.51
13:44:59|2116.51
13:45:00|2117.77
13:45:01|2119.07
13:45:02|2119.44
13:45:03|2119.96
13:45:04|2120.05
13:45:06|2119.28
13:45:07|2118.52
13:45:08|2118.52
13:45:09|2118.52
13:45:09|2118.52
13:45:11|2118.06
13:45:11|2118.06
13:45:12|2118.85
13:45:14|2118.85
13:45:15|2117.62
13:45:15|2117.11
13:45:17|2117.11
13:45:18|2115.62
13:45:20|2115.62
13:45:21|2116.5
13:45:22|2116.5
13:45:23|2116.5
13:45:24|2116.5
13:45:25|2116.5
13:45:26|2116.5
13:45:28|2115.28
13:45:30|2115.28
13:45:30|2115.79
13:45:31|2115.79
13:45:32|2115.79
13:45:33|2115.79
13:45:34|2115.79
13:45:35|2115.79
13:45:36|2115.79
13:45:37|2115.79
13:45:38|2115.79
13:45:39|2115.79
13:45:40|2115.79
13:45:41|2115.98
13:45:42|2115.79
13:45:43|2115.79
13:45:44|2115.96
13:45:46|2115.97
13:45:47|2115.97
13:45:47|2115.97
13:45:48|2115.97
13:45:49|2115.97
13:45:51|2115.12
13:45:52|2115.12
13:45:53|2115.24
13:45:53|2115.24
13:45:55|2116.06
13:45:56|2116.06
13:45:57|2115.86
13:45:58|2116.16
13:45:59|2116.41
13:46:00|2116.84
13:46:01|2116.2
13:46:02|2116.88
13:46:03|2116.88
13:46:04|2116.88
13:46:04|2114.84
13:46:05|2114.84
13:46:07|2114.84
13:46:08|2114.84
13:46:08|2114.84
13:46:10|2114.84
13:46:11|2114.84
13:46:11|2114.84
13:46:14|2114.84
13:46:14|2114.84
13:46:15|2114.84
13:46:16|2114.84
13:46:17|2114.84
13:46:19|2113.36
13:46:21|2113.36
13:46:22|2113.36
13:46:24|2113.36
13:46:25|2113.36
13:46:27|2113.36
13:46:28|2113.36
13:46:28|2113.36
13:46:29|2113.36
13:46:30|2113.36
13:46:31|2113.
13:46:32|2113.
13:46:34|2112.6
13:46:35|2112.6
13:46:36|2111.13
13:46:37|2111.13
13:46:38|2111.85
13:46:39|2112.29
13:46:40|2112.3
13:46:41|2112.3
13:46:43|2112.3
13:46:43|2112.3
13:46:44|2112.3
13:46:45|2112.3
13:46:46|2112.3
13:46:47|2112.3
13:46:48|2112.3
13:46:50|2112.3
13:46:51|2111.39
13:46:51|2111.39
13:46:54|2111.53
13:46:54|2112.02
13:46:55|2111.82
13:46:56|2111.82
13:46:57|2111.82
13:46:58|2111.82
13:46:59|2111.82
13:47:01|2112.01
13:47:02|2112.01
13:47:03|2112.01
13:47:04|2112.01
13:47:05|2112.01
13:47:06|2112.01
13:47:07|2113.52
13:47:08|2113.57
13:47:09|2113.53
13:47:10|2113.75
13:47:11|2113.76
13:47:12|2113.77
13:47:13|2113.77
13:47:14|2114.04
13:47:15|2114.04
13:47:16|2114.04
13:47:17|2114.04
13:47:18|2114.04
13:47:19|2112.13
13:47:21|2112.27
13:47:22|2112.27
13:47:22|2112.27
13:47:25|2111.59
13:47:25|2111.59
13:47:27|2111.52
13:47:27|2110.44
13:47:28|2110.44
13:47:29|2110.44
13:47:30|2110.44
13:47:33|2110.44
13:47:33|2110.44
13:47:34|2110.44
13:47:35|2110.44
13:47:36|2110.44
13:47:38|2110.44
13:47:40|2109.81
13:47:40|2108.9
13:47:41|2110.55
13:47:42|2110.55
13:47:43|2109.12
13:47:44|2108.57
13:47:45|2108.57
13:47:47|2108.75
13:47:47|2108.78
13:47:49|2108.99
13:47:50|2108.99
13:47:51|2108.96
13:47:52|2108.96
13:47:52|2109.05
13:47:53|2109.05
13:47:55|2109.05
13:47:56|2109.05
13:47:57|2109.05
13:47:58|2109.05
13:47:58|2109.05
13:48:00|2109.05
13:48:02|2109.11
13:48:02|2109.11
13:48:03|2109.33
13:48:04|2109.33
13:48:05|2109.33
13:48:06|2109.18
13:48:07|2108.9
13:48:08|2108.9
13:48:09|2108.9
13:48:10|2108.9
13:48:11|2108.66
13:48:12|2108.66
13:48:13|2108.66
13:48:14|2108.66
13:48:15|2109.49
13:48:17|2109.49
13:48:17|2109.49
13:48:19|2109.49
13:48:19|2109.49
13:48:22|2110.25
13:48:22|2110.53
13:48:24|2110.53
13:48:26|2110.53
13:48:26|2110.53
13:48:27|2110.53
13:48:28|2110.53
13:48:29|2110.35
13:48:30|2110.35
13:48:31|2110.89
13:48:32|2110.89
13:48:33|2110.89
13:48:34|2110.89
13:48:35|2110.89
13:48:36|2111.14
13:48:38|2111.48
13:48:38|2111.48
13:48:39|2111.48
13:48:41|2111.48
13:48:41|2111.48
13:48:42|2111.48
13:48:45|2111.48
13:48:45|2111.48
13:48:46|2111.48
13:48:47|2111.48
13:48:48|2112.01
13:48:49|2112.01
13:48:50|2111.9
13:48:51|2111.44
13:48:52|2111.44
13:48:53|2111.44
13:48:54|2111.44
13:48:55|2111.44
13:48:56|2111.44
13:48:57|2110.47
13:48:58|2110.47
13:48:59|2110.47
13:49:00|2110.67
13:49:01|2110.67
13:49:02|2110.67
13:49:03|2110.74
13:49:04|2110.74
13:49:05|2111.14
13:49:07|2111.14
13:49:07|2111.14
13:49:08|2111.14
13:49:09|2111.14
13:49:10|2111.14
13:49:11|2108.29
13:49:12|2108.29
13:49:13|2108.54
13:49:14|2108.54
13:49:15|2108.54
13:49:16|2108.54
13:49:17|2108.04
13:49:18|2108.04
13:49:19|2108.04
13:49:20|2108.53
13:49:22|2107.81
13:49:24|2107.56
13:49:25|2107.38
13:49:27|2106.38
13:49:27|2106.38
13:49:28|2107.28
13:49:29|2107.36
13:49:31|2107.36
13:49:31|2106.99
13:49:32|2106.99
13:49:33|2106.99
13:49:34|2106.81
13:49:35|2106.91
13:49:36|2106.84
13:49:37|2106.84
13:49:39|2106.83
13:49:40|2106.89
13:49:41|2107.07
13:49:41|2107.21
13:49:43|2107.21
13:49:43|2107.21
13:49:44|2107.21
13:49:46|2107.47
13:49:47|2107.47
13:49:48|2107.84
13:49:49|2107.23
13:49:50|2107.23
13:49:51|2107.23
13:49:52|2107.23
13:49:53|2107.23
13:49:53|2106.93
13:49:56|2106.7
13:49:56|2106.61
13:49:57|2106.61
13:49:58|2106.03
13:49:59|2106.13
13:50:00|2106.13
13:50:01|2106.86
13:50:02|2106.33
13:50:03|2106.33
13:50:05|2106.33
13:50:06|2106.33
13:50:07|2106.33
13:50:08|2106.91
13:50:08|2106.91
13:50:11|2107.64
13:50:11|2107.64
13:50:12|2107.64
13:50:13|2107.64
13:50:14|2108.96
13:50:15|2108.24
13:50:16|2108.02
13:50:17|2108.02
13:50:18|2108.02
13:50:19|2108.29
13:50:20|2108.29
13:50:21|2108.91
13:50:22|2108.91
13:50:23|2108.77
13:50:24|2108.99
13:50:25|2108.44
13:50:26|2108.44
13:50:27|2108.87
13:50:28|2108.88
13:50:30|2108.3
13:50:31|2108.02
13:50:31|2107.49
13:50:34|2107.49
13:50:34|2107.49
13:50:35|2107.49
13:50:36|2106.79
13:50:37|2106.79
13:50:38|2106.79
13:50:39|2106.79
13:50:40|2106.4
13:50:41|2106.4
13:50:42|2106.4
13:50:43|2106.4
13:50:44|2106.4
13:50:45|2107.42
13:50:46|2107.42
13:50:47|2108.23
13:50:48|2108.23
13:50:49|2108.23
13:50:50|2108.23
13:50:51|2108.23
13:50:52|2108.23
13:50:54|2108.23
13:50:56|2108.23
13:50:56|2108.23
13:50:57|2108.23
13:50:58|2108.23
13:50:59|2108.23
13:51:00|2108.23
13:51:01|2107.5
13:51:02|2107.5
13:51:03|2107.5
13:51:04|2107.5
13:51:05|2107.5
13:51:06|2107.5
13:51:07|2107.5
13:51:08|2107.5
13:51:09|2107.5
13:51:10|2108.56
13:51:11|2108.56
13:51:12|2107.92
13:51:13|2107.92
13:51:14|2107.92
13:51:15|2107.16
13:51:16|2107.16
13:51:17|2107.3
13:51:18|2107.3
13:51:19|2107.3
13:51:20|2107.3
13:51:21|2107.27
13:51:22|2107.27
13:51:24|2108.17
13:51:26|2108.97
13:51:27|2108.97
13:51:28|2108.97
13:51:29|2108.97
13:51:30|2108.97
13:51:32|2108.97
13:51:33|2109.36
13:51:34|2109.36
13:51:35|2109.36
13:51:35|2109.82
13:51:37|2109.82
13:51:37|2110.52
13:51:40|2110.52
13:51:40|2110.52
13:51:41|2110.52
13:51:42|2110.94
13:51:43|2110.94
13:51:44|2110.94
13:51:45|2110.94
13:51:46|2110.94
13:51:48|2110.94
13:51:48|2109.76
13:51:49|2110.07
13:51:50|2110.07
13:51:51|2110.19
13:51:52|2110.64
13:51:53|2110.01
13:51:54|2110.01
13:51:55|2109.33
13:51:56|2109.33
13:51:58|2109.33
13:51:59|2109.14
13:51:59|2109.14
13:52:01|2108.47
13:52:02|2108.19
13:52:03|2108.76
13:52:04|2108.76
13:52:04|2108.76
13:52:06|2108.76
13:52:07|2108.76
13:52:08|2108.76
13:52:08|2107.72
13:52:10|2107.72
13:52:11|2107.72
13:52:12|2107.72
13:52:13|2106.51
13:52:14|2106.51
13:52:15|2106.51
13:52:16|2106.53
13:52:17|2106.53
13:52:18|2106.01
13:52:19|2106.
13:52:20|2106.
13:52:20|2106.
13:52:21|2106.
13:52:22|2106.
13:52:24|2105.71
13:52:26|2104.66
13:52:26|2104.66
13:52:27|2104.66
13:52:28|2104.79
13:52:29|2104.78
13:52:30|2104.78
13:52:32|2104.78
13:52:33|2104.78
13:52:34|2103.8
13:52:35|2103.8
13:52:35|2103.67
13:52:37|2103.67
13:52:38|2104.16
13:52:38|2104.16
13:52:40|2105.25
13:52:41|2105.15
13:52:42|2104.79
13:52:43|2104.79
13:52:43|2104.79
13:52:46|2104.79
13:52:46|2104.79
13:52:47|2104.79
13:52:48|2104.79
13:52:49|2104.79
13:52:50|2104.79
13:52:51|2104.79
13:52:52|2105.29
13:52:53|2105.29
13:52:55|2105.29
13:52:55|2106.48
13:52:56|2105.87
13:52:57|2105.87
13:52:58|2105.87
13:52:59|2105.87
13:53:00|2106.47
13:53:01|2106.47
13:53:02|2106.47
13:53:03|2106.47
13:53:04|2106.47
13:53:05|2105.95
13:53:06|2105.95
13:53:08|2105.95
13:53:09|2106.38
13:53:10|2106.38
13:53:10|2106.38
13:53:12|2105.74
13:53:13|2105.74
13:53:14|2105.7
13:53:14|2105.7
13:53:16|2105.7
13:53:17|2105.7
13:53:17|2105.7
13:53:19|2105.54
13:53:20|2105.54
13:53:20|2105.54
13:53:22|2105.54
13:53:22|2105.54
13:53:24|2105.54
13:53:25|2105.54
13:53:27|2105.54
13:53:27|2105.54
13:53:29|2105.54
13:53:29|2105.54
13:53:32|2105.54
13:53:33|2105.54
13:53:34|2105.54
13:53:35|2104.71
13:53:36|2104.71
13:53:38|2103.9
13:53:38|2103.9
13:53:40|2103.9
13:53:40|2103.9
13:53:42|2103.89
13:53:44|2103.89
13:53:44|2103.89
13:53:45|2103.89
13:53:46|2103.89
13:53:47|2103.89
13:53:48|2104.34
13:53:49|2104.34
13:53:50|2104.36
13:53:51|2104.36
13:53:52|2104.02
13:53:53|2104.02
13:53:54|2104.02
13:53:55|2104.02
13:53:56|2104.02
13:53:57|2104.29
13:53:58|2104.29
13:53:59|2105.02
13:54:00|2105.14
13:54:01|2105.14
13:54:03|2105.14
13:54:05|2104.94
13:54:05|2104.94
13:54:06|2104.94
13:54:08|2105.53
13:54:09|2105.53
13:54:11|2104.16
13:54:11|2103.77
13:54:12|2103.19
13:54:13|2103.19
13:54:14|2102.96
13:54:15|2102.96
13:54:16|2102.8
13:54:17|2102.8
13:54:18|2102.72
13:54:19|2102.09
13:54:20|2102.09
13:54:21|2102.09
13:54:23|2102.09
13:54:24|2102.09
13:54:25|2102.09
13:54:26|2102.09
13:54:28|2102.09
13:54:29|2102.09
13:54:29|2101.97
13:54:30|2101.97
13:54:32|2101.97
13:54:33|2102.32
13:54:34|2102.32
13:54:36|2102.03
13:54:37|2102.03
13:54:39|2101.67
13:54:40|2101.67
13:54:41|2101.67
13:54:43|2101.7
13:54:44|2102.4
13:54:45|2102.4
13:54:46|2102.4
13:54:47|2102.4
13:54:48|2102.4
13:54:49|2102.44
13:54:50|2102.01
13:54:51|2102.01
13:54:52|2102.01
13:54:53|2101.07
13:54:54|2101.07
13:54:55|2101.07
13:54:56|2101.07
13:54:57|2101.07
13:54:58|2101.07
13:54:59|2101.07
13:55:00|2101.07
13:55:01|2101.07
13:55:02|2101.07
13:55:03|2102.54
13:55:04|2101.5
13:55:05|2101.5
13:55:06|2102.43
13:55:07|2102.23
13:55:08|2101.53
13:55:09|2101.49
13:55:10|2101.49
13:55:11|2101.85
13:55:12|2101.85
13:55:13|2101.85
13:55:14|2101.85
13:55:15|2101.85
13:55:16|2101.87
13:55:17|2101.87
13:55:19|2101.87
13:55:19|2101.87
13:55:21|2101.87
13:55:22|2100.25
13:55:22|2100.34
13:55:24|2100.34
13:55:24|2100.34
13:55:26|2100.34
13:55:26|2100.34
13:55:28|2100.34
13:55:29|2100.34
13:55:31|2101.85
13:55:32|2101.85
13:55:32|2101.85
13:55:33|2101.8
13:55:35|2101.8
13:55:37|2101.8
13:55:37|2101.8
13:55:38|2101.8
13:55:40|2101.93
13:55:41|2101.93
13:55:42|2101.93
13:55:43|2102.07
13:55:44|2102.07
13:55:45|2102.07
13:55:46|2102.07
13:55:47|2102.99
13:55:48|2103.2
13:55:49|2103.2
13:55:50|2104.63
13:55:51|2104.46
13:55:52|2104.46
13:55:53|2103.67
13:55:54|2103.33
13:55:55|2103.33
13:55:56|2103.33
13:55:57|2103.33
13:55:58|2103.33
13:55:59|2103.33
13:56:00|2103.33
13:56:01|2103.33
13:56:02|2103.33
13:56:03|2103.75
13:56:04|2103.75
13:56:05|2103.75
13:56:06|2103.75
13:56:07|2103.75
13:56:08|2104.27
13:56:09|2104.27
13:56:10|2104.27
13:56:11|2104.27
13:56:12|2104.27
13:56:13|2104.27
13:56:14|2104.27
13:56:15|2104.27
13:56:16|2104.27
13:56:17|2104.27
13:56:18|2104.69
13:56:19|2104.69
13:56:20|2104.61
13:56:21|2104.61
13:56:22|2104.61
13:56:23|2104.61
13:56:24|2104.61
13:56:25|2104.61
13:56:26|2104.61
13:56:27|2104.61
13:56:28|2104.61
13:56:29|2104.61
13:56:31|2104.61
13:56:31|2104.86
13:56:33|2104.86
13:56:34|2104.86
13:56:35|2104.86
13:56:36|2104.61
13:56:38|2103.91
13:56:38|2103.91
13:56:39|2104.38
13:56:41|2104.38
13:56:42|2104.35
13:56:43|2104.35
13:56:44|2104.07
13:56:45|2104.07
13:56:45|2104.07
13:56:47|2104.07
13:56:48|2104.07
13:56:48|2104.07
13:56:49|2104.07
13:56:51|2104.07
13:56:51|2104.07
13:56:53|2104.07
13:56:53|2104.07
13:56:55|2104.07
13:56:56|2104.07
13:56:57|2104.07
13:56:57|2104.07
13:56:59|2104.7
13:57:00|2104.7
13:57:00|2104.7
13:57:01|2104.7
13:57:03|2104.49
13:57:03|2104.49
13:57:04|2104.49
13:57:05|2104.49
13:57:07|2104.49
13:57:07|2104.49
13:57:09|2104.49
13:57:09|2104.49
13:57:11|2104.49
13:57:12|2104.49
13:57:12|2104.49
13:57:14|2104.49
13:57:15|2104.49
13:57:16|2104.49
13:57:17|2104.49
13:57:17|2104.49
13:57:18|2103.33
13:57:19|2103.33
13:57:20|2103.33
13:57:21|2103.8
13:57:22|2103.8
13:57:23|2103.8
13:57:24|2103.8
13:57:26|2103.8
13:57:26|2103.25
13:57:27|2103.25
13:57:28|2102.55
13:57:29|2102.55
13:57:31|2102.55
13:57:32|2102.3
13:57:33|2102.18
13:57:34|2101.84
13:57:35|2101.07
13:57:36|2101.07
13:57:38|2101.07
13:57:39|2100.96
13:57:41|2100.78
13:57:41|2100.76
13:57:42|2101.04
13:57:44|2101.04
13:57:44|2101.04
13:57:46|2101.09
13:57:47|2101.24
13:57:48|2101.24
13:57:49|2101.24
13:57:50|2101.24
13:57:51|2101.24
13:57:52|2101.39
13:57:53|2101.24
13:57:54|2101.24
13:57:55|2101.67
13:57:56|2101.67
13:57:57|2101.96
13:57:58|2101.96
13:57:59|2101.82
13:58:00|2101.82
13:58:01|2101.41
13:58:02|2101.41
13:58:03|2101.41
13:58:04|2101.41
13:58:05|2101.41
13:58:06|2101.41
13:58:07|2101.28
13:58:08|2101.26
13:58:09|2101.26
13:58:10|2101.26
13:58:11|2101.26
13:58:12|2101.26
13:58:13|2101.26
13:58:14|2101.26
13:58:15|2101.26
13:58:16|2101.26
13:58:17|2101.26
13:58:18|2100.35
13:58:19|2100.66
13:58:20|2100.7
13:58:21|2100.39
13:58:22|2100.
13:58:23|2100.
13:58:24|2100.
13:58:25|2098.61
13:58:26|2098.56
13:58:27|2098.65
13:58:28|2097.92
13:58:29|2097.92
13:58:30|2097.92
13:58:31|2097.92
13:58:32|2097.92
13:58:34|2097.92
13:58:35|2097.92
13:58:35|2098.7
13:58:37|2099.25
13:58:38|2099.25
13:58:39|2097.92
13:58:39|2097.92
13:58:40|2097.92
13:58:42|2097.92
13:58:44|2098.06
13:58:44|2098.06
13:58:46|2098.06
13:58:47|2097.91
13:58:48|2098.
13:58:49|2098.
13:58:50|2098.
13:58:51|2097.77
13:58:52|2097.27
13:58:53|2097.22
13:58:55|2096.9
13:58:55|2096.9
13:58:57|2096.9
13:58:57|2096.8
13:58:58|2096.8
13:58:59|2096.8
13:59:00|2096.91
13:59:01|2096.91
13:59:02|2096.91
13:59:03|2096.81
13:59:04|2096.81
13:59:06|2096.19
13:59:07|2096.19
13:59:07|2096.32
13:59:08|2096.36
13:59:10|2096.36
13:59:11|2096.36
13:59:12|2096.36
13:59:13|2096.36
13:59:14|2096.36
13:59:16|2096.36
13:59:16|2096.36
13:59:17|2096.36
13:59:18|2097.18
13:59:19|2097.18
13:59:20|2097.18
13:59:22|2097.18
13:59:22|2097.18
13:59:23|2097.18
13:59:24|2097.18
13:59:25|2097.18
13:59:26|2097.18
13:59:27|2097.18
13:59:28|2097.18
13:59:29|2097.18
13:59:30|2097.18
13:59:32|2097.18
13:59:33|2097.67
13:59:33|2098.07
13:59:35|2098.07
13:59:35|2098.07
13:59:38|2097.34
13:59:38|2097.34
13:59:40|2097.34
13:59:42|2097.34
13:59:43|2097.34
13:59:44|2098.11
13:59:45|2097.81
13:59:46|2097.81
13:59:48|2098.2
13:59:49|2098.2
13:59:49|2098.2
13:59:50|2098.2
13:59:52|2098.2
13:59:52|2098.2
13:59:53|2097.87
13:59:54|2097.87
13:59:56|2097.87
13:59:57|2097.87
13:59:58|2097.87
13:59:58|2097.87
14:00:00|2097.87
14:00:01|2097.87
14:00:02|2097.75
14:00:03|2097.75
14:00:04|2097.75
14:00:05|2097.83
14:00:06|2097.83
14:00:07|2097.83
14:00:08|2097.83
14:00:09|2097.83
14:00:11|2097.83
14:00:11|2097.83
14:00:13|2097.83
14:00:14|2097.83
14:00:15|2096.95
14:00:17|2096.95
14:00:17|2096.99
14:00:18|2096.99
14:00:20|2096.99
14:00:21|2096.99
14:00:21|2096.99
14:00:23|2096.99
14:00:23|2096.99
14:00:25|2096.62
14:00:25|2096.3
14:00:27|2096.3
14:00:28|2095.76
14:00:29|2095.61
14:00:29|2095.61
14:00:30|2096.02
14:00:32|2096.02
14:00:33|2096.02
14:00:34|2096.02
14:00:36|2096.56
14:00:36|2095.98
14:00:38|2095.98
14:00:40|2095.98
14:00:41|2095.98
14:00:42|2095.98
14:00:43|2095.64
14:00:45|2095.64
14:00:46|2095.29
14:00:47|2095.29
14:00:47|2094.14
14:00:48|2094.09
14:00:50|2094.09
14:00:51|2094.09
14:00:52|2094.09
14:00:53|2094.09
14:00:54|2094.09
14:00:55|2094.86
14:00:57|2095.58
14:00:57|2095.58
14:00:59|2095.58
14:01:01|2095.03
14:01:02|2095.03
14:01:03|2095.03
14:01:04|2095.03
14:01:05|2095.03
14:01:06|2095.03
14:01:07|2095.03
14:01:09|2095.03
14:01:09|2095.03
14:01:11|2095.03
14:01:12|2095.03
14:01:12|2095.03
14:01:14|2095.03
14:01:14|2095.03
14:01:16|2095.03
14:01:16|2095.03
14:01:18|2095.03
14:01:18|2095.03
14:01:19|2095.03
14:01:20|2095.03
14:01:21|2095.03
14:01:22|2095.03
14:01:24|2095.03
14:01:24|2095.03
14:01:26|2095.03
14:01:27|2096.75
14:01:27|2096.75
14:01:28|2097.54
14:01:30|2097.54
14:01:31|2097.54
14:01:31|2097.12
14:01:32|2096.37
14:01:34|2095.73
14:01:36|2096.99
14:01:37|2097.06
14:01:38|2097.16
14:01:39|2096.82
14:01:40|2096.82
14:01:41|2096.82
14:01:42|2096.82
14:01:43|2096.82
14:01:44|2096.82
14:01:45|2095.74
14:01:46|2095.74
14:01:47|2095.74
14:01:48|2095.74
14:01:49|2095.74
14:01:50|2095.74
14:01:52|2096.25
14:01:52|2096.
14:01:54|2095.81
14:01:55|2095.44
14:01:55|2095.44
14:01:57|2095.44
14:01:58|2095.44
14:01:59|2095.44
14:02:00|2095.44
14:02:01|2094.42
14:02:02|2094.42
14:02:03|2094.42
14:02:04|2094.42
14:02:06|2094.74
14:02:07|2094.74
14:02:08|2094.74
14:02:09|2093.96
14:02:10|2093.96
14:02:11|2093.96
14:02:12|2094.57
14:02:13|2094.57
14:02:14|2094.57
14:02:15|2094.21
14:02:17|2093.76
14:02:18|2093.76
14:02:18|2093.76
14:02:19|2093.76
14:02:21|2093.32
14:02:21|2093.39
14:02:23|2092.95
14:02:24|2092.95
14:02:25|2092.95
14:02:26|2092.85
14:02:27|2092.85
14:02:28|2092.1
14:02:29|2092.27
14:02:30|2091.73
14:02:31|2091.73
14:02:32|2091.73
14:02:33|2091.66
14:02:34|2091.66
14:02:35|2091.88
14:02:36|2092.1
14:02:38|2093.24
14:02:39|2093.71
14:02:40|2093.71
14:02:41|2094.35
14:02:42|2094.35
14:02:43|2094.35
14:02:44|2094.32
14:02:45|2094.32
14:02:46|2094.32
14:02:47|2094.32
14:02:48|2094.32
14:02:49|2094.32
14:02:50|2094.32
14:02:51|2094.32
14:02:52|2094.29
14:02:53|2094.29
14:02:54|2094.29
14:02:55|2094.29
14:02:56|2094.29
14:02:57|2094.29
14:02:58|2094.86
14:02:59|2094.86
14:03:00|2095.38
14:03:01|2095.59
14:03:02|2095.59
14:03:03|2095.59
14:03:05|2096.34
14:03:05|2096.34
14:03:07|2096.34
14:03:07|2096.34
14:03:09|2096.34
14:03:10|2095.38
14:03:11|2095.26
14:03:11|2095.26
14:03:12|2094.54
14:03:13|2094.54
14:03:14|2094.54
14:03:15|2094.54
14:03:16|2095.65
14:03:18|2095.65
14:03:18|2095.65
14:03:20|2095.65
14:03:21|2095.65
14:03:21|2095.65
14:03:22|2095.65
14:03:23|2093.87
14:03:24|2093.87
14:03:25|2093.87
14:03:26|2093.87
14:03:28|2093.42
14:03:29|2093.42
14:03:30|2093.42
14:03:31|2093.42
14:03:32|2093.42
14:03:33|2093.42
14:03:34|2093.42
14:03:35|2092.85
14:03:37|2092.85
14:03:38|2092.85
14:03:40|2092.85
14:03:41|2092.85
14:03:42|2092.85
14:03:44|2094.16
14:03:44|2093.76
14:03:47|2093.76
14:03:47|2093.76
14:03:48|2093.76
14:03:49|2093.76
14:03:51|2093.76
14:03:52|2093.76
14:03:53|2093.76
14:03:54|2093.76
14:03:55|2093.76
14:03:57|2093.76
14:03:58|2092.41
14:03:59|2092.41
14:04:00|2092.41
14:04:01|2092.41
14:04:01|2092.41
14:04:03|2092.41
14:04:03|2092.41
14:04:05|2092.41
14:04:06|2092.41
14:04:08|2092.41
14:04:09|2092.41
14:04:11|2093.8
14:04:11|2093.8
14:04:12|2093.8
14:04:13|2093.8
14:04:14|2095.64
14:04:15|2095.64
14:04:16|2094.87
14:04:17|2094.87
14:04:18|2094.87
14:04:19|2094.87
14:04:20|2094.87
14:04:21|2094.87
14:04:23|2094.87
14:04:23|2094.87
14:04:25|2094.87
14:04:25|2095.37
14:04:26|2095.37
14:04:27|2095.37
14:04:29|2095.37
14:04:30|2095.37
14:04:30|2095.37
14:04:32|2095.37
14:04:33|2095.37
14:04:34|2095.86
14:04:35|2095.86
14:04:35|2095.86
14:04:38|2095.45
14:04:38|2095.45
14:04:39|2095.45
14:04:40|2095.45
14:04:41|2095.45
14:04:43|2095.45
14:04:44|2095.45
14:04:45|2096.01
14:04:45|2096.01
14:04:47|2096.01
14:04:49|2096.01
14:04:49|2096.01
14:04:50|2096.01
14:04:51|2096.01
14:04:52|2096.01
14:04:53|2096.01
14:04:54|2096.01
14:04:55|2096.01
14:04:56|2096.01
14:04:57|2096.66
14:04:58|2096.66
14:04:59|2096.66
14:05:00|2096.33
14:05:01|2096.33
14:05:02|2096.33
14:05:03|2096.33
14:05:04|2096.33
14:05:05|2096.33
14:05:06|2096.33
14:05:07|2097.31
14:05:08|2097.31
14:05:09|2097.31
14:05:10|2097.31
14:05:11|2097.31
14:05:12|2097.31
14:05:13|2097.31
14:05:14|2097.31
14:05:15|2097.31
14:05:16|2097.77
14:05:17|2097.77
14:05:18|2096.97
14:05:19|2096.97
14:05:20|2096.97
14:05:21|2097.01
14:05:22|2097.01
14:05:23|2097.01
14:05:24|2097.01
14:05:25|2097.01
14:05:26|2097.01
14:05:27|2097.01
14:05:28|2097.01
14:05:29|2097.01
14:05:30|2097.01
14:05:31|2097.01
14:05:32|2097.01
14:05:33|2097.01
14:05:34|2097.01
14:05:35|2097.01
14:05:36|2097.01
14:05:38|2096.81
14:05:40|2096.81
14:05:40|2096.81
14:05:41|2096.81
14:05:43|2096.81
14:05:44|2096.81
14:05:45|2094.44
14:05:47|2094.44
14:05:48|2094.44
14:05:49|2094.44
14:05:50|2094.44
14:05:52|2094.44
14:05:52|2095.57
14:05:54|2095.57
14:05:54|2095.57
14:05:55|2096.71
14:05:56|2096.71
14:05:57|2096.71
14:05:58|2096.71
14:05:59|2096.71
14:06:00|2096.71
14:06:01|2096.71
14:06:02|2096.71
14:06:03|2096.71
14:06:04|2096.71
14:06:05|2094.89
14:06:06|2094.89
14:06:07|2094.89
14:06:08|2094.89
14:06:09|2094.89
14:06:10|2094.89
14:06:11|2094.89
14:06:12|2094.89
14:06:13|2096.34
14:06:15|2096.34
14:06:17|2096.34
14:06:17|2096.34
14:06:18|2096.34
14:06:19|2096.34
14:06:20|2096.34
14:06:21|2096.34
14:06:22|2096.34
14:06:23|2096.34
14:06:24|2096.34
14:06:25|2096.34
14:06:26|2096.34
14:06:27|2096.34
14:06:29|2096.34
14:06:30|2096.34
14:06:30|2096.34
14:06:31|2096.34
14:06:33|2096.34
14:06:34|2095.05
14:06:34|2095.05
14:06:36|2095.05
14:06:37|2094.87
14:06:38|2094.87
14:06:39|2094.87
14:06:40|2094.99
14:06:42|2094.59
14:06:43|2094.59
14:06:45|2094.59
14:06:46|2094.06
14:06:47|2094.06
14:06:49|2094.06
14:06:50|2094.06
14:06:52|2093.8
14:06:53|2093.8
14:06:54|2093.8
14:06:55|2093.19
14:06:57|2093.19
14:06:57|2093.19
14:06:58|2093.19
14:06:59|2093.19
14:07:00|2093.07
14:07:01|2093.07
14:07:02|2093.07
14:07:03|2093.07
14:07:04|2093.17
14:07:05|2093.17
14:07:06|2093.17
14:07:07|2093.17
14:07:08|2093.17
14:07:09|2093.17
14:07:10|2092.29
14:07:11|2092.29
14:07:12|2092.26
14:07:13|2092.26
14:07:14|2092.09
14:07:15|2091.02
14:07:16|2091.02
14:07:17|2091.02
14:07:18|2091.17
14:07:19|2091.14
14:07:20|2091.29
14:07:21|2090.69
14:07:22|2090.69
14:07:23|2090.7
14:07:24|2090.
14:07:25|2089.8
14:07:26|2089.8
14:07:27|2089.8
14:07:28|2089.8
14:07:29|2089.8
14:07:30|2089.73
14:07:31|2089.58
14:07:32|2089.58
14:07:33|2089.44
14:07:34|2089.44
14:07:35|2089.44
14:07:36|2088.68
14:07:37|2089.31
14:07:38|2089.31
14:07:40|2089.51
14:07:41|2091.
14:07:43|2091.
14:07:43|2091.
14:07:45|2091.
14:07:45|2091.54
14:07:47|2091.54
14:07:47|2091.54
14:07:49|2091.54
14:07:50|2091.54
14:07:51|2091.54
14:07:52|2091.7
14:07:53|2091.7
14:07:53|2091.61
14:07:55|2091.61
14:07:56|2090.96
14:07:57|2090.74
14:07:58|2090.74
14:07:58|2090.74
14:08:00|2090.37
14:08:01|2090.37
14:08:02|2090.37
14:08:03|2090.73
14:08:04|2090.73
14:08:05|2090.73
14:08:06|2090.73
14:08:07|2090.73
14:08:08|2090.73
14:08:09|2090.73
14:08:10|2090.73
14:08:11|2090.73
14:08:12|2090.73
14:08:12|2090.73
14:08:14|2090.73
14:08:15|2090.73
14:08:16|2090.73
14:08:17|2089.28
14:08:18|2089.28
14:08:19|2088.77
14:08:19|2088.77
14:08:21|2088.77
14:08:21|2088.77
14:08:23|2088.77
14:08:24|2088.77
14:08:25|2088.77
14:08:25|2088.77
14:08:27|2088.73
14:08:28|2087.71
14:08:29|2088.54
14:08:29|2088.54
14:08:30|2088.51
14:08:32|2089.23
14:08:33|2089.37
14:08:34|2089.37
14:08:34|2089.37
14:08:36|2089.37
14:08:37|2089.37
14:08:38|2089.37
14:08:38|2089.37
14:08:39|2089.24
14:08:40|2089.24
14:08:42|2089.24
14:08:44|2089.24
14:08:45|2089.24
14:08:47|2089.24
14:08:47|2089.24
14:08:48|2089.24
14:08:49|2089.42
14:08:50|2089.42
14:08:51|2089.42
14:08:53|2089.92
14:08:54|2089.92
14:08:55|2089.92
14:08:57|2089.92
14:08:58|2089.92
14:08:59|2089.92
14:09:00|2089.92
14:09:00|2089.92
14:09:02|2089.92
14:09:03|2088.56
14:09:03|2087.99
14:09:06|2087.99
14:09:06|2087.99
14:09:07|2087.99
14:09:08|2087.99
14:09:09|2088.17
14:09:10|2088.17
14:09:11|2088.17
14:09:12|2088.17
14:09:14|2087.7
14:09:16|2087.63
14:09:16|2087.63
14:09:17|2087.73
14:09:18|2086.96
14:09:19|2086.1
14:09:21|2085.22
14:09:21|2085.22
14:09:23|2086.46
14:09:23|2086.46
14:09:25|2086.9
14:09:25|2086.45
14:09:26|2086.45
14:09:27|2085.88
14:09:29|2086.73
14:09:29|2086.73
14:09:31|2086.73
14:09:31|2086.73
14:09:33|2086.73
14:09:33|2087.49
14:09:35|2087.49
14:09:35|2088.24
14:09:36|2088.24
14:09:38|2088.24
14:09:38|2089.11
14:09:40|2089.11
14:09:40|2089.11
14:09:43|2090.11
14:09:44|2090.65
14:09:45|2090.65
14:09:46|2090.65
14:09:46|2090.53
14:09:47|2089.56
14:09:48|2089.56
14:09:50|2089.56
14:09:52|2088.72
14:09:52|2088.72
14:09:53|2088.72
14:09:55|2088.72
14:09:56|2088.72
14:09:56|2088.72
14:09:58|2088.72
14:09:59|2088.72
14:10:00|2088.72
14:10:01|2088.72
14:10:02|2087.83
14:10:03|2087.83
14:10:05|2087.83
14:10:05|2087.4
14:10:06|2087.4
14:10:07|2087.4
14:10:08|2087.4
14:10:09|2087.4
14:10:10|2087.4
14:10:11|2087.4
14:10:12|2087.08
14:10:14|2086.74
14:10:15|2086.74
14:10:16|2086.74
14:10:16|2086.53
14:10:18|2086.45
14:10:19|2086.45
14:10:19|2086.45
14:10:20|2086.45
14:10:22|2086.45
14:10:22|2086.45
14:10:24|2085.21
14:10:25|2085.71
14:10:26|2085.86
14:10:27|2085.86
14:10:28|2084.89
14:10:30|2084.89
14:10:30|2084.89
14:10:31|2085.19
14:10:32|2085.19
14:10:33|2085.19
14:10:35|2085.19
14:10:36|2085.37
14:10:37|2085.37
14:10:38|2085.37
14:10:39|2085.37
14:10:40|2086.75
14:10:41|2085.48
14:10:42|2085.48
14:10:44|2085.48
14:10:45|2085.48
14:10:46|2085.48
14:10:48|2085.48
14:10:48|2085.48
14:10:49|2085.48
14:10:51|2085.29
14:10:52|2085.61
14:10:54|2084.59
14:10:55|2084.42
14:10:55|2084.42
14:10:57|2084.42
14:10:58|2084.42
14:10:59|2085.83
14:11:00|2086.31
14:11:01|2086.31
14:11:01|2086.31
14:11:03|2086.31
14:11:04|2086.31
14:11:05|2086.31
14:11:05|2086.31
14:11:07|2086.31
14:11:08|2084.31
14:11:09|2083.42
14:11:10|2083.42
14:11:12|2082.82
14:11:12|2082.82
14:11:13|2082.82
14:11:14|2082.82
14:11:15|2082.82
14:11:16|2082.82
14:11:18|2082.82
14:11:19|2082.82
14:11:20|2083.67
14:11:21|2083.67
14:11:22|2082.41
14:11:22|2082.41
14:11:24|2082.41
14:11:24|2082.41
14:11:26|2082.94
14:11:26|2082.94
14:11:28|2082.94
14:11:29|2082.94
14:11:30|2082.94
14:11:31|2081.86
14:11:32|2081.84
14:11:33|2080.89
14:11:34|2080.89
14:11:35|2080.89
14:11:36|2080.89
14:11:37|2080.89
14:11:38|2080.89
14:11:38|2080.89
14:11:39|2080.96
14:11:41|2080.96
14:11:42|2080.96
14:11:43|2080.96
14:11:45|2081.8
14:11:46|2081.8
14:11:47|2081.8
14:11:49|2081.8
14:11:49|2081.8
14:11:51|2081.8
14:11:52|2081.8
14:11:52|2081.8
14:11:54|2081.8
14:11:56|2081.8
14:11:56|2081.8
14:11:57|2081.8
14:11:58|2081.8
14:11:59|2082.34
14:12:00|2082.11
14:12:01|2082.11
14:12:02|2082.9
14:12:04|2082.9
14:12:06|2082.9
14:12:06|2082.81
14:12:08|2082.95
14:12:09|2082.95
14:12:10|2082.95
14:12:11|2083.29
14:12:12|2082.8
14:12:14|2082.82
14:12:14|2082.82
14:12:16|2082.82
14:12:16|2082.82
14:12:19|2082.82
14:12:20|2082.82
14:12:21|2082.82
14:12:23|2082.82
14:12:23|2082.82
14:12:24|2082.82
14:12:25|2082.82
14:12:26|2082.82
14:12:27|2082.82
14:12:28|2081.92
14:12:29|2082.05
14:12:30|2082.05
14:12:31|2082.05
14:12:32|2082.05
14:12:33|2082.05
14:12:34|2082.05
14:12:35|2081.35
14:12:36|2081.35
14:12:37|2081.35
14:12:38|2081.35
14:12:39|2081.92
14:12:40|2081.92
14:12:41|2081.92
14:12:42|2081.92
14:12:43|2081.92
14:12:45|2082.12
14:12:47|2082.12
14:12:47|2082.12
14:12:49|2082.12
14:12:49|2082.12
14:12:52|2082.12
14:12:52|2082.12
14:12:53|2082.12
14:12:54|2082.12
14:12:56|2082.12
14:12:56|2082.12
14:12:58|2082.12
14:12:59|2082.12
14:12:59|2082.12
14:13:01|2082.12
14:13:02|2082.12
14:13:03|2082.12
14:13:04|2082.66
14:13:05|2082.66
14:13:05|2082.66
14:13:07|2082.66
14:13:08|2082.66
14:13:09|2082.66
14:13:10|2082.66
14:13:11|2082.66
14:13:12|2082.5
14:13:14|2082.5
14:13:14|2082.5
14:13:15|2083.51
14:13:16|2083.51
14:13:17|2083.51
14:13:18|2082.94
14:13:19|2082.94
14:13:20|2083.41
14:13:21|2083.41
14:13:22|2083.66
14:13:23|2083.66
14:13:24|2083.66
14:13:25|2082.09
14:13:26|2082.09
14:13:27|2082.09
14:13:28|2082.09
14:13:29|2082.09
14:13:30|2082.09
14:13:31|2082.09
14:13:32|2082.09
14:13:33|2082.09
14:13:34|2082.09
14:13:35|2082.24
14:13:36|2082.24
14:13:37|2081.35
14:13:38|2081.36
14:13:39|2081.36
14:13:40|2081.36
14:13:41|2081.36
14:13:42|2081.36
14:13:43|2081.36
14:13:44|2081.35
14:13:46|2080.75
14:13:46|2080.67
14:13:48|2080.8
14:13:49|2080.65
14:13:51|2080.
14:13:51|2080.
14:13:52|2080.
14:13:53|2080.
14:13:54|2080.
14:13:55|2080.
14:13:56|2080.
14:13:57|2079.84
14:13:59|2081.
14:14:01|2081.
14:14:01|2081.
14:14:02|2081.
14:14:03|2081.
14:14:05|2081.
14:14:05|2081.77
14:14:07|2081.77
14:14:08|2081.77
14:14:09|2081.77
14:14:11|2082.94
14:14:11|2082.94
14:14:12|2082.94
14:14:13|2082.94
14:14:14|2082.94
14:14:15|2082.34
14:14:16|2082.34
14:14:17|2082.34
14:14:18|2082.34
14:14:19|2082.34
14:14:20|2082.34
14:14:21|2082.63
14:14:22|2082.63
14:14:23|2082.63
14:14:24|2082.63
14:14:26|2083.26
14:14:26|2083.26
14:14:27|2083.26
14:14:29|2083.26
14:14:30|2082.81
14:14:31|2082.81
14:14:32|2083.45
14:14:33|2083.45
14:14:33|2083.45
14:14:36|2083.44
14:14:36|2083.44
14:14:37|2083.44
14:14:38|2082.78
14:14:39|2083.1
14:14:41|2083.1
14:14:43|2083.3
14:14:43|2083.3
14:14:44|2083.3
14:14:45|2083.06
14:14:47|2083.06
14:14:48|2083.06
14:14:50|2082.92
14:14:51|2082.92
14:14:53|2082.92
14:14:53|2082.92
14:14:54|2082.92
14:14:55|2082.92
14:14:57|2082.9
14:14:57|2082.9
14:14:59|2082.9
14:15:00|2082.9
14:15:01|2082.3
14:15:01|2082.3
14:15:04|2082.3
14:15:04|2082.3
14:15:05|2082.3
14:15:06|2082.3
14:15:07|2082.3
14:15:08|2082.74
14:15:09|2082.28
14:15:10|2082.28
14:15:11|2082.28
14:15:12|2082.28
14:15:13|2082.28
14:15:14|2082.28
14:15:15|2082.28
14:15:16|2082.28
14:15:17|2082.28
14:15:18|2082.28
14:15:19|2082.28
14:15:20|2082.28
14:15:21|2082.28
14:15:22|2082.28
14:15:23|2082.28
14:15:24|2082.33
14:15:25|2082.33
14:15:26|2082.33
14:15:27|2082.33
14:15:29|2083.3
14:15:30|2083.3
14:15:31|2083.3
14:15:32|2082.75
14:15:33|2082.75
14:15:34|2082.75
14:15:35|2082.75
14:15:36|2082.75
14:15:37|2082.75
14:15:38|2082.75
14:15:38|2082.75
14:15:39|2083.21
14:15:41|2083.21
14:15:42|2083.21
14:15:42|2083.21
14:15:43|2083.21
14:15:44|2083.07
14:15:45|2083.07
14:15:46|2083.07
14:15:49|2081.94
14:15:50|2082.12
14:15:52|2082.12
14:15:52|2082.12
14:15:53|2082.12
14:15:55|2081.
14:15:55|2081.
14:15:57|2081.
14:15:57|2081.
14:15:59|2081.
14:15:59|2081.
14:16:00|2081.
14:16:02|2081.
14:16:04|2081.
14:16:04|2081.
14:16:06|2082.24
14:16:06|2083.45
14:16:07|2081.5
14:16:08|2081.5
14:16:09|2081.79
14:16:10|2081.79
14:16:12|2081.64
14:16:13|2081.64
14:16:14|2081.57
14:16:15|2081.57
14:16:16|2081.57
14:16:18|2081.42
14:16:18|2081.23
14:16:19|2081.23
14:16:20|2080.94
14:16:21|2080.94
14:16:22|2080.94
14:16:23|2080.94
14:16:24|2080.94
14:16:25|2080.94
14:16:26|2080.94
14:16:27|2080.94
14:16:28|2080.94
14:16:29|2080.94
14:16:30|2080.94
14:16:31|2080.99
14:16:32|2081.26
14:16:33|2081.77
14:16:34|2081.77
14:16:35|2081.77
14:16:36|2081.77
14:16:37|2082.11
14:16:38|2082.72
14:16:39|2083.01
14:16:40|2083.01
14:16:41|2083.01
14:16:42|2084.
14:16:43|2084.22
14:16:44|2084.4
14:16:45|2084.4
14:16:46|2084.28
14:16:47|2084.28
14:16:48|2084.28
14:16:49|2084.28
14:16:50|2084.28
14:16:52|2084.28
14:16:52|2084.28
14:16:53|2084.28
14:16:54|2084.28
14:16:56|2084.28
14:16:57|2084.41
14:16:59|2084.1
14:16:59|2084.1
14:17:00|2084.1
14:17:02|2083.87
14:17:03|2083.87
14:17:05|2083.87
14:17:05|2083.87
14:17:07|2083.2
14:17:08|2083.2
14:17:09|2083.2
14:17:10|2083.2
14:17:11|2083.2
14:17:12|2083.2
14:17:14|2083.87
14:17:15|2083.87
14:17:16|2083.87
14:17:17|2083.87
14:17:18|2083.87
14:17:19|2083.87
14:17:20|2083.87
14:17:21|2084.68
14:17:22|2084.68
14:17:23|2086.79
14:17:24|2086.79
14:17:25|2087.55
14:17:26|2086.86
14:17:27|2086.86
14:17:28|2086.21
14:17:29|2086.21
14:17:30|2086.06
14:17:31|2086.06
14:17:32|2084.57
14:17:33|2084.57
14:17:34|2084.57
14:17:35|2084.57
14:17:36|2084.57
14:17:37|2084.57
14:17:38|2084.97
14:17:39|2084.86
14:17:40|2084.86
14:17:41|2084.86
14:17:43|2085.29
14:17:44|2085.29
14:17:45|2085.29
14:17:45|2085.29
14:17:46|2085.29
14:17:48|2085.29
14:17:49|2085.29
14:17:50|2085.29
14:17:51|2085.29
14:17:52|2085.29
14:17:53|2085.29
14:17:55|2085.29
14:17:55|2085.29
14:17:57|2085.56
14:17:59|2085.79
14:18:00|2085.9
14:18:01|2085.9
14:18:03|2085.62
14:18:03|2085.62
14:18:04|2085.62
14:18:06|2085.62
14:18:06|2085.62
14:18:08|2085.62
14:18:09|2085.62
14:18:10|2085.62
14:18:11|2085.62
14:18:12|2085.62
14:18:14|2085.62
14:18:14|2085.62
14:18:16|2085.35
14:18:17|2085.35
14:18:18|2085.35
14:18:19|2085.
14:18:20|2085.
14:18:21|2085.
14:18:23|2085.
14:18:23|2085.
14:18:24|2085.
14:18:26|2085.
14:18:26|2085.
14:18:27|2085.
14:18:29|2085.
14:18:30|2085.
14:18:31|2085.
14:18:32|2085.
14:18:32|2085.
14:18:34|2085.
14:18:35|2085.
14:18:35|2085.
14:18:36|2085.
14:18:38|2084.3
14:18:38|2084.3
14:18:39|2084.3
14:18:40|2084.44
14:18:41|2084.44
14:18:42|2084.44
14:18:43|2084.44
14:18:45|2084.44
14:18:46|2084.44
14:18:46|2084.44
14:18:48|2084.44
14:18:48|2084.78
14:18:50|2084.78
14:18:50|2084.78
14:18:51|2084.66
14:18:52|2084.66
14:18:53|2084.66
14:18:55|2084.66
14:18:56|2084.66
14:18:58|2084.66
14:18:59|2084.66
14:18:59|2084.66
14:19:01|2084.66
14:19:02|2084.66
14:19:03|2084.66
14:19:04|2084.99
14:19:04|2084.99
14:19:05|2084.99
14:19:07|2084.99
14:19:08|2084.99
14:19:10|2084.99
14:19:11|2084.99
14:19:11|2084.99
14:19:12|2084.99
14:19:14|2084.99
14:19:15|2084.99
14:19:16|2084.34
14:19:17|2084.34
14:19:18|2084.34
14:19:19|2084.63
14:19:20|2084.63
14:19:21|2084.63
14:19:22|2084.63
14:19:23|2084.63
14:19:24|2084.63
14:19:25|2084.63
14:19:26|2084.63
14:19:27|2084.63
14:19:28|2085.64
14:19:29|2085.64
14:19:30|2087.85
14:19:31|2088.14
14:19:32|2087.99
14:19:34|2087.74
14:19:34|2087.71
14:19:35|2088.39
14:19:36|2087.86
14:19:37|2087.86
14:19:38|2087.86
14:19:39|2087.86
14:19:40|2088.38
14:19:41|2088.38
14:19:43|2089.26
14:19:43|2088.87
14:19:44|2088.76
14:19:46|2088.76
14:19:46|2089.21
14:19:47|2089.21
14:19:48|2089.49
14:19:49|2089.49
14:19:50|2089.49
14:19:51|2089.49
14:19:53|2089.21
14:19:54|2089.21
14:19:55|2089.21
14:19:56|2089.21
14:19:58|2089.21
14:19:59|2089.21
14:19:59|2089.21
14:20:01|2089.21
14:20:02|2089.21
14:20:03|2089.21
14:20:05|2089.16
14:20:06|2088.98
14:20:08|2089.48
14:20:09|2088.75
14:20:10|2088.75
14:20:11|2088.75
14:20:12|2088.75
14:20:13|2089.21
14:20:14|2089.21
14:20:15|2089.21
14:20:16|2089.21
14:20:17|2089.21
14:20:18|2089.5
14:20:20|2089.5
14:20:21|2089.4
14:20:21|2089.4
14:20:23|2089.4
14:20:24|2089.06
14:20:25|2089.06
14:20:26|2089.06
14:20:27|2089.06
14:20:28|2088.97
14:20:29|2089.11
14:20:30|2089.11
14:20:31|2089.11
14:20:32|2089.11
14:20:33|2089.11
14:20:34|2088.76
14:20:35|2088.76
14:20:37|2088.76
14:20:37|2088.76
14:20:38|2088.76
14:20:39|2088.76
14:20:41|2088.76
14:20:42|2088.76
14:20:43|2087.97
14:20:44|2087.97
14:20:44|2087.97
14:20:45|2087.97
14:20:46|2087.93
14:20:47|2087.93
14:20:49|2087.93
14:20:49|2087.93
14:20:50|2087.93
14:20:52|2087.93
14:20:53|2087.9
14:20:53|2087.9
14:20:54|2087.9
14:20:55|2087.9
14:20:56|2087.9
14:20:57|2087.9
14:20:58|2087.9
14:21:00|2087.9
14:21:01|2087.65
14:21:02|2087.35
14:21:03|2087.35
14:21:04|2087.58
14:21:05|2087.58
14:21:06|2087.58
14:21:07|2087.58
14:21:08|2087.58
14:21:09|2087.58
14:21:10|2087.58
14:21:12|2087.95
14:21:13|2087.95
14:21:13|2087.95
14:21:15|2087.95
14:21:15|2088.28
14:21:17|2088.28
14:21:18|2088.74
14:21:19|2088.74
14:21:19|2088.42
14:21:20|2088.83
14:21:21|2088.83
14:21:23|2088.83
14:21:24|2088.49
14:21:25|2088.49
14:21:25|2088.49
14:21:27|2088.49
14:21:27|2088.49
14:21:29|2088.49
14:21:30|2088.49
14:21:30|2088.49
14:21:32|2088.49
14:21:33|2088.49
14:21:33|2088.49
14:21:35|2088.49
14:21:36|2088.49
14:21:37|2088.49
14:21:38|2088.49
14:21:39|2088.49
14:21:39|2088.49
14:21:41|2088.49
14:21:42|2088.99
14:21:42|2088.99
14:21:43|2088.32
14:21:45|2088.32
14:21:46|2088.32
14:21:47|2088.32
14:21:48|2088.32
14:21:49|2088.32
14:21:50|2089.54
14:21:51|2088.85
14:21:51|2088.83
14:21:52|2088.83
14:21:53|2088.83
14:21:54|2088.83
14:21:57|2088.58
14:21:58|2088.58
14:21:58|2088.58
14:22:00|2088.58
14:22:01|2088.58
14:22:01|2088.58
14:22:04|2088.58
14:22:04|2088.58
14:22:05|2088.58
14:22:07|2088.58
14:22:08|2088.58
14:22:08|2088.58
14:22:11|2088.58
14:22:11|2088.58
14:22:12|2088.58
14:22:13|2088.58
14:22:14|2088.58
14:22:15|2086.62
14:22:16|2086.94
14:22:17|2086.94
14:22:18|2086.94
14:22:19|2086.59
14:22:20|2086.04
14:22:21|2087.15
14:22:22|2087.15
14:22:23|2087.15
14:22:24|2086.17
14:22:25|2086.17
14:22:26|2086.17
14:22:27|2086.17
14:22:28|2086.17
14:22:29|2086.17
14:22:30|2086.17
14:22:31|2086.17
14:22:33|2086.16
14:22:34|2086.16
14:22:34|2085.18
14:22:35|2084.62
14:22:36|2084.91
14:22:38|2084.91
14:22:39|2084.91
14:22:40|2084.91
14:22:40|2084.91
14:22:41|2084.91
14:22:43|2085.52
14:22:44|2085.52
14:22:44|2085.52
14:22:45|2085.52
14:22:47|2085.52
14:22:47|2085.52
14:22:49|2085.52
14:22:49|2085.52
14:22:50|2084.81
14:22:51|2084.81
14:22:53|2084.81
14:22:53|2085.17
14:22:56|2086.39
14:22:57|2085.82
14:22:58|2085.82
14:23:00|2085.82
14:23:00|2085.82
14:23:01|2085.82
14:23:02|2085.82
14:23:03|2086.03
14:23:04|2086.03
14:23:05|2087.02
14:23:07|2086.76
14:23:07|2086.76
14:23:10|2086.03
14:23:11|2086.03
14:23:12|2086.03
14:23:14|2084.95
14:23:15|2084.95
14:23:15|2084.95
14:23:18|2087.83
14:23:18|2088.22
14:23:19|2088.22
14:23:20|2088.22
14:23:21|2088.22
14:23:22|2087.24
14:23:23|2087.24
14:23:24|2087.24
14:23:25|2087.24
14:23:26|2087.24
14:23:27|2087.24
14:23:28|2087.24
14:23:29|2087.24
14:23:30|2087.21
14:23:32|2087.21
14:23:32|2087.21
14:23:33|2086.33
14:23:34|2086.33
14:23:36|2086.33
14:23:36|2086.56
14:23:38|2086.56
14:23:38|2086.72
14:23:40|2086.72
14:23:41|2086.72
14:23:41|2087.43
14:23:42|2088.27
14:23:43|2088.27
14:23:44|2088.27
14:23:45|2088.27
14:23:48|2088.72
14:23:48|2087.83
14:23:49|2087.83
14:23:50|2087.83
14:23:51|2087.83
14:23:52|2086.54
14:23:53|2086.54
14:23:54|2086.54
14:23:56|2086.54
14:23:58|2086.54
14:23:58|2086.54
14:23:59|2086.54
14:24:01|2086.68
14:24:01|2086.68
14:24:02|2086.68
14:24:05|2086.68
14:24:05|2087.22
14:24:07|2087.22
14:24:09|2086.72
14:24:09|2086.72
14:24:10|2086.72
14:24:12|2086.72
14:24:13|2086.72
14:24:14|2086.72
14:24:15|2086.72
14:24:16|2086.72
14:24:17|2086.72
14:24:17|2086.72
14:24:19|2086.72
14:24:20|2086.96
14:24:22|2086.96
14:24:22|2086.96
14:24:23|2086.96
14:24:24|2086.96
14:24:26|2086.96
14:24:28|2086.96
14:24:28|2088.22
14:24:29|2088.22
14:24:30|2088.06
14:24:31|2088.06
14:24:32|2088.06
14:24:33|2088.06
14:24:35|2088.06
14:24:36|2088.06
14:24:37|2088.06
14:24:38|2088.06
14:24:38|2088.06
14:24:40|2088.06
14:24:41|2088.06
14:24:42|2088.06
14:24:43|2088.06
14:24:43|2088.06
14:24:44|2087.89
14:24:46|2088.11
14:24:47|2088.11
14:24:48|2088.11
14:24:49|2087.75
14:24:50|2087.49
14:24:51|2087.49
14:24:51|2087.49
14:24:52|2087.49
14:24:54|2087.49
14:24:55|2087.49
14:24:56|2087.49
14:24:58|2087.49
14:24:59|2088.66
14:25:01|2088.66
14:25:01|2088.66
14:25:03|2088.05
14:25:05|2088.05
14:25:05|2088.05
14:25:06|2088.05
14:25:07|2088.05
14:25:08|2088.05
14:25:09|2088.05
14:25:10|2088.89
14:25:11|2088.89
14:25:12|2088.89
14:25:13|2088.66
14:25:14|2088.66
14:25:16|2088.66
14:25:17|2088.66
14:25:18|2088.66
14:25:19|2088.66
14:25:20|2088.66
14:25:21|2088.37
14:25:22|2088.37
14:25:23|2088.37
14:25:24|2088.37
14:25:24|2088.37
14:25:26|2088.37
14:25:27|2088.37
14:25:27|2088.37
14:25:29|2088.37
14:25:30|2088.37
14:25:30|2088.37
14:25:32|2088.37
14:25:33|2088.37
14:25:34|2088.94
14:25:35|2088.94
14:25:36|2088.97
14:25:36|2088.97
14:25:38|2088.97
14:25:38|2088.97
14:25:40|2088.97
14:25:41|2088.97
14:25:41|2088.66
14:25:43|2088.35
14:25:43|2088.35
14:25:45|2088.35
14:25:46|2088.35
14:25:46|2088.35
14:25:47|2088.35
14:25:49|2088.35
14:25:49|2088.35
14:25:50|2087.86
14:25:52|2087.86
14:25:53|2087.86
14:25:54|2087.86
14:25:54|2087.86
14:25:56|2087.86
14:25:57|2087.86
14:25:59|2087.86
14:26:00|2087.86
14:26:01|2087.86
14:26:02|2087.86
14:26:03|2087.86
14:26:04|2087.86
14:26:05|2087.86
14:26:06|2087.86
14:26:07|2087.86
14:26:08|2087.86
14:26:09|2089.02
14:26:11|2089.02
14:26:11|2089.02
14:26:13|2088.46
14:26:14|2088.08
14:26:15|2088.08
14:26:16|2090.08
14:26:17|2090.08
14:26:17|2090.08
14:26:19|2088.8
14:26:20|2088.97
14:26:21|2089.2
14:26:23|2089.2
14:26:23|2088.29
14:26:24|2088.17
14:26:25|2088.17
14:26:26|2087.6
14:26:27|2087.6
14:26:28|2087.6
14:26:29|2088.17
14:26:30|2088.17
14:26:32|2089.14
14:26:33|2088.39
14:26:34|2088.39
14:26:35|2088.39
14:26:36|2088.39
14:26:37|2088.39
14:26:38|2088.39
14:26:39|2088.39
14:26:40|2088.38
14:26:40|2088.38
14:26:42|2088.38
14:26:42|2088.14
14:26:44|2088.14
14:26:44|2088.14
14:26:45|2088.14
14:26:47|2088.14
14:26:48|2088.14
14:26:49|2088.18
14:26:50|2088.18
14:26:51|2087.88
14:26:52|2087.88
14:26:52|2087.74
14:26:53|2087.49
14:26:55|2087.49
14:26:56|2087.09
14:26:57|2087.09
14:26:58|2087.09
14:27:00|2087.09
14:27:01|2087.07
14:27:02|2087.07
14:27:03|2087.07
14:27:05|2087.07
14:27:05|2087.07
14:27:06|2086.5
14:27:07|2086.39
14:27:08|2086.39
14:27:09|2086.39
14:27:11|2085.88
14:27:12|2085.75
14:27:14|2085.74
14:27:14|2085.74
14:27:15|2085.74
14:27:17|2085.65
14:27:18|2085.65
14:27:19|2085.65
14:27:20|2085.65
14:27:22|2085.65
14:27:22|2085.65
14:27:23|2085.03
14:27:25|2085.04
14:27:25|2085.04
14:27:27|2085.04
14:27:28|2085.04
14:27:29|2085.14
14:27:30|2085.14
14:27:30|2085.14
14:27:32|2085.14
14:27:32|2085.14
14:27:34|2085.14
14:27:35|2085.14
14:27:36|2084.77
14:27:37|2084.77
14:27:38|2084.77
14:27:39|2084.77
14:27:39|2084.77
14:27:41|2084.94
14:27:42|2084.94
14:27:43|2084.94
14:27:44|2084.94
14:27:45|2084.94
14:27:46|2084.55
14:27:47|2084.31
14:27:47|2084.31
14:27:50|2084.45
14:27:50|2084.45
14:27:51|2084.53
14:27:52|2084.53
14:27:53|2084.74
14:27:54|2084.74
14:27:55|2084.74
14:27:56|2084.74
14:27:57|2084.74
14:27:58|2084.74
14:28:00|2084.57
14:28:01|2084.57
14:28:03|2084.57
14:28:03|2084.57
14:28:04|2084.57
14:28:05|2084.57
14:28:07|2084.57
14:28:08|2083.68
14:28:09|2083.68
14:28:10|2083.68
14:28:11|2083.68
14:28:11|2083.76
14:28:13|2083.76
14:28:15|2083.76
14:28:15|2083.76
14:28:16|2083.76
14:28:17|2083.76
14:28:19|2084.29
14:28:20|2084.29
14:28:20|2084.22
14:28:22|2083.97
14:28:22|2083.97
14:28:24|2083.88
14:28:25|2083.88
14:28:26|2083.88
14:28:27|2083.88
14:28:28|2083.88
14:28:29|2084.39
14:28:30|2084.39
14:28:30|2084.39
14:28:32|2084.39
14:28:33|2083.67
14:28:33|2083.67
14:28:35|2083.67
14:28:37|2083.88
14:28:37|2083.88
14:28:38|2083.88
14:28:39|2083.88
14:28:40|2083.76
14:28:41|2083.76
14:28:42|2083.76
14:28:43|2083.76
14:28:44|2083.76
14:28:45|2083.76
14:28:46|2083.76
14:28:47|2083.76
14:28:48|2083.76
14:28:50|2083.76
14:28:50|2083.76
14:28:51|2083.76
14:28:53|2082.71
14:28:54|2082.71
14:28:55|2082.71
14:28:56|2082.71
14:28:57|2082.71
14:28:57|2082.43
14:28:59|2082.43
14:29:00|2082.7
14:29:02|2082.74
14:29:03|2082.74
14:29:05|2082.74
14:29:06|2081.81
14:29:08|2081.81
14:29:08|2081.81
14:29:10|2081.81
14:29:11|2081.81
14:29:12|2082.41
14:29:12|2082.41
14:29:14|2082.41
14:29:15|2082.41
14:29:17|2081.99
14:29:17|2082.07
14:29:18|2082.07
14:29:19|2082.07
14:29:20|2082.07
14:29:22|2082.07
14:29:23|2082.07
14:29:24|2082.07
14:29:24|2082.91
14:29:26|2082.91
14:29:27|2083.11
14:29:28|2083.11
14:29:29|2082.23
14:29:30|2082.23
14:29:31|2082.23
14:29:32|2082.23
14:29:33|2082.23
14:29:34|2082.23
14:29:35|2082.23
14:29:35|2082.23
14:29:37|2082.23
14:29:38|2082.23
14:29:39|2082.23
14:29:39|2082.23
14:29:41|2080.36
14:29:42|2080.36
14:29:42|2080.36
14:29:44|2080.36
14:29:45|2080.36
14:29:45|2080.12
14:29:46|2080.12
14:29:48|2080.
14:29:48|2079.93
14:29:50|2079.91
14:29:50|2079.91
14:29:52|2079.91
14:29:53|2079.91
14:29:54|2079.91
14:29:54|2079.91
14:29:55|2079.91
14:29:56|2079.05
14:29:58|2079.16
14:29:59|2079.39
14:30:00|2079.39
14:30:01|2079.39
14:30:01|2079.37
14:30:04|2078.97
14:30:04|2078.51
14:30:06|2078.18
14:30:07|2078.18
14:30:08|2078.44
14:30:10|2078.17
14:30:11|2078.17
14:30:12|2078.36
14:30:13|2078.73
14:30:14|2078.73
14:30:14|2078.73
14:30:15|2078.73
14:30:17|2078.73
14:30:18|2078.73
14:30:19|2078.8
14:30:20|2078.8
14:30:21|2078.8
14:30:22|2078.8
14:30:23|2078.8
14:30:24|2078.8
14:30:25|2078.17
14:30:26|2078.17
14:30:27|2078.17
14:30:28|2077.17
14:30:29|2077.1
14:30:30|2077.2
14:30:31|2077.2
14:30:32|2077.16
14:30:33|2077.16
14:30:34|2076.71
14:30:35|2076.71
14:30:36|2075.89
14:30:37|2075.89
14:30:38|2076.12
14:30:39|2075.69
14:30:40|2075.33
14:30:41|2075.01
14:30:42|2074.34
14:30:43|2074.92
14:30:44|2074.96
14:30:45|2074.96
14:30:46|2074.96
14:30:47|2074.96
14:30:48|2075.91
14:30:49|2075.91
14:30:50|2075.91
14:30:51|2075.91
14:30:52|2075.6
14:30:53|2075.03
14:30:54|2075.03
14:30:55|2075.03
14:30:56|2074.13
14:30:57|2073.64
14:30:58|2073.67
14:30:59|2073.67
14:31:00|2073.97
14:31:01|2073.97
14:31:02|2074.67
14:31:04|2074.83
14:31:05|2074.83
14:31:06|2074.83
14:31:07|2074.83
14:31:08|2074.83
14:31:09|2073.96
14:31:10|2073.96
14:31:11|2073.96
14:31:12|2073.96
14:31:13|2073.58
14:31:14|2073.58
14:31:15|2073.58
14:31:17|2073.58
14:31:18|2073.58
14:31:19|2073.58
14:31:19|2073.58
14:31:20|2073.58
14:31:22|2073.36
14:31:22|2073.28
14:31:23|2073.28
14:31:25|2073.28
14:31:26|2073.28
14:31:27|2073.28
14:31:28|2073.28
14:31:29|2073.23
14:31:30|2073.23
14:31:31|2073.23
14:31:33|2073.25
14:31:34|2073.25
14:31:35|2073.25
14:31:36|2073.1
14:31:37|2073.1
14:31:38|2073.08
14:31:39|2073.11
14:31:40|2072.69
14:31:41|2072.69
14:31:42|2072.65
14:31:43|2071.6
14:31:44|2071.51
14:31:45|2070.
14:31:46|2070.03
14:31:47|2070.11
14:31:49|2069.47
14:31:49|2069.47
14:31:51|2069.38
14:31:51|2069.43
14:31:52|2069.43
14:31:53|2068.96
14:31:55|2068.63
14:31:56|2069.23
14:31:56|2069.23
14:31:57|2069.23
14:31:59|2069.23
14:31:59|2069.48
14:32:00|2069.23
14:32:01|2069.23
14:32:02|2069.23
14:32:03|2069.23
14:32:05|2069.6
14:32:06|2070.
14:32:08|2070.
14:32:09|2070.
14:32:10|2070.
14:32:10|2070.
14:32:12|2070.
14:32:13|2070.
14:32:14|2070.
14:32:15|2070.
14:32:15|2070.
14:32:17|2070.
14:32:18|2070.
14:32:18|2070.
14:32:20|2070.
14:32:21|2070.
14:32:22|2070.
14:32:22|2070.98
14:32:24|2070.98
14:32:25|2071.57
14:32:25|2071.57
14:32:27|2071.57
14:32:27|2071.57
14:32:29|2071.57
14:32:29|2071.57
14:32:30|2071.57
14:32:31|2072.72
14:32:33|2072.72
14:32:33|2072.72
14:32:34|2072.72
14:32:35|2072.72
14:32:36|2072.72
14:32:37|2072.72
14:32:38|2072.72
14:32:39|2072.72
14:32:40|2072.72
14:32:41|2072.72
14:32:43|2072.72
14:32:44|2072.72
14:32:45|2072.72
14:32:45|2072.72
14:32:46|2072.72
14:32:47|2072.72
14:32:48|2072.72
14:32:50|2072.72
14:32:50|2072.72
14:32:51|2071.9
14:32:53|2071.9
14:32:53|2071.9
14:32:54|2072.32
14:32:56|2072.32
14:32:57|2071.8
14:32:58|2071.8
14:32:58|2071.8
14:32:59|2071.8
14:33:01|2071.23
14:33:01|2071.23
14:33:02|2071.23
14:33:04|2071.23
14:33:05|2071.23
14:33:06|2071.23
14:33:08|2071.23
14:33:09|2071.23
14:33:10|2071.23
14:33:11|2071.23
14:33:12|2071.77
14:33:13|2071.67
14:33:15|2071.67
14:33:16|2071.99
14:33:17|2071.99
14:33:18|2071.99
14:33:19|2072.26
14:33:21|2072.26
14:33:22|2072.26
14:33:23|2072.26
14:33:24|2072.26
14:33:25|2072.26
14:33:26|2072.26
14:33:27|2072.26
14:33:28|2072.26
14:33:29|2071.27
14:33:30|2071.32
14:33:31|2071.32
14:33:32|2071.32
14:33:33|2071.32
14:33:34|2071.32
14:33:35|2071.32
14:33:36|2071.32
14:33:37|2071.32
14:33:38|2071.32
14:33:39|2071.32
14:33:40|2071.32
14:33:41|2070.67
14:33:42|2070.29
14:33:43|2070.29
14:33:44|2070.12
14:33:45|2070.12
14:33:46|2070.12
14:33:47|2070.12
14:33:48|2070.12
14:33:49|2070.24
14:33:50|2070.24
14:33:51|2070.24
14:33:52|2070.24
14:33:53|2070.24
14:33:54|2070.24
14:33:55|2070.24
14:33:56|2070.24
14:33:57|2070.24
14:33:58|2070.24
14:34:00|2070.24
14:34:00|2070.24
14:34:01|2070.24
14:34:02|2070.24
14:34:03|2070.24
14:34:04|2070.24
14:34:06|2070.24
14:34:07|2070.24
14:34:08|2070.24
14:34:09|2071.23
14:34:11|2071.23
14:34:12|2071.6
14:34:12|2071.44
14:34:14|2071.97
14:34:15|2071.97
14:34:16|2072.15
14:34:16|2072.14
14:34:18|2072.71
14:34:19|2072.31
14:34:20|2072.31
14:34:21|2072.31
14:34:22|2072.08
14:34:23|2072.08
14:34:24|2072.08
14:34:25|2071.94
14:34:26|2071.75
14:34:27|2071.75
14:34:28|2071.75
14:34:29|2071.75
14:34:30|2071.75
14:34:31|2071.75
14:34:32|2071.75
14:34:33|2071.75
14:34:34|2072.1
14:34:35|2071.37
14:34:36|2071.37
14:34:37|2071.37
14:34:38|2071.37
14:34:39|2071.37
14:34:40|2070.12
14:34:41|2070.12
14:34:42|2070.12
14:34:43|2070.12
14:34:44|2070.12
14:34:45|2070.12
14:34:46|2070.12
14:34:47|2070.12
14:34:48|2070.12
14:34:49|2070.12
14:34:50|2070.12
14:34:51|2070.12
14:34:52|2069.51
14:34:54|2069.51
14:34:54|2069.51
14:34:55|2069.51
14:34:56|2070.04
14:34:57|2070.04
14:34:59|2070.49
14:34:59|2070.49
14:35:00|2070.16
14:35:01|2069.55
14:35:02|2070.23
14:35:03|2069.43
14:35:05|2068.78
14:35:06|2069.33
14:35:07|2069.33
14:35:09|2069.89
14:35:10|2068.96
14:35:11|2068.96
14:35:12|2068.5
14:35:13|2068.49
14:35:14|2068.49
14:35:15|2067.51
14:35:17|2067.66
14:35:18|2068.
14:35:19|2068.
14:35:20|2067.1
14:35:21|2066.46
14:35:22|2066.46
14:35:24|2066.92
14:35:25|2066.92
14:35:26|2066.92
14:35:26|2066.91
14:35:27|2066.91
14:35:29|2067.11
14:35:29|2067.11
14:35:31|2067.11
14:35:31|2067.11
14:35:33|2067.3
14:35:34|2066.8
14:35:34|2067.36
14:35:35|2067.36
14:35:36|2067.36
14:35:37|2067.75
14:35:38|2067.75
14:35:39|2067.75
14:35:41|2067.75
14:35:42|2067.75
14:35:42|2067.75
14:35:44|2067.75
14:35:44|2067.64
14:35:46|2067.06
14:35:46|2067.06
14:35:47|2067.06
14:35:49|2067.06
14:35:49|2068.39
14:35:50|2068.39
14:35:51|2068.4
14:35:53|2068.4
14:35:54|2068.4
14:35:54|2068.4
14:35:55|2068.4
14:35:56|2068.4
14:35:57|2068.4
14:35:58|2068.4
14:35:59|2068.4
14:36:01|2068.67
14:36:01|2068.67
14:36:02|2068.67
14:36:04|2068.67
14:36:05|2068.67
14:36:05|2068.67
14:36:06|2068.67
14:36:09|2068.67
14:36:10|2069.31
14:36:10|2069.31
14:36:12|2069.31
14:36:13|2069.31
14:36:15|2069.31
14:36:15|2069.31
14:36:16|2069.31
14:36:17|2069.5
14:36:18|2069.5
14:36:19|2069.5
14:36:21|2069.46
14:36:22|2069.46
14:36:23|2068.46
14:36:24|2069.
14:36:25|2069.
14:36:26|2069.
14:36:27|2069.7
14:36:27|2069.7
14:36:29|2069.7
14:36:29|2069.7
14:36:31|2069.41
14:36:32|2069.41
14:36:33|2069.41
14:36:34|2068.51
14:36:35|2068.51
14:36:36|2068.1
14:36:37|2068.1
14:36:37|2068.38
14:36:39|2068.38
14:36:40|2068.38
14:36:41|2068.38
14:36:42|2068.09
14:36:43|2067.
14:36:43|2067.
14:36:45|2067.
14:36:45|2067.
14:36:47|2067.
14:36:48|2067.
14:36:49|2067.
14:36:50|2067.
14:36:51|2067.
14:36:52|2066.79
14:36:53|2066.79
14:36:55|2066.29
14:36:55|2066.29
14:36:56|2065.85
14:36:57|2066.55
14:36:58|2066.21
14:36:59|2066.21
14:37:00|2066.21
14:37:01|2066.21
14:37:02|2066.21
14:37:03|2066.21
14:37:05|2066.21
14:37:05|2066.21
14:37:07|2066.31
14:37:08|2066.49
14:37:10|2066.49
14:37:11|2066.16
14:37:13|2066.16
14:37:14|2066.16
14:37:16|2066.16
14:37:16|2066.16
14:37:18|2066.16
14:37:19|2066.16
14:37:20|2066.16
14:37:21|2066.16
14:37:21|2066.91
14:37:23|2066.6
14:37:24|2066.6
14:37:24|2066.6
14:37:26|2067.08
14:37:27|2067.08
14:37:28|2067.08
14:37:28|2067.38
14:37:30|2067.38
14:37:32|2067.1
14:37:32|2067.1
14:37:33|2067.1
14:37:34|2067.1
14:37:35|2067.38
14:37:36|2067.38
14:37:37|2067.38
14:37:38|2067.38
14:37:39|2067.38
14:37:40|2067.38
14:37:41|2067.26
14:37:42|2066.61
14:37:43|2066.61
14:37:44|2066.61
14:37:45|2066.61
14:37:46|2066.89
14:37:47|2066.89
14:37:48|2066.89
14:37:49|2068.14
14:37:50|2068.13
14:37:51|2068.13
14:37:52|2068.13
14:37:53|2069.01
14:37:54|2069.01
14:37:55|2068.87
14:37:56|2069.25
14:37:57|2069.27
14:37:58|2069.27
14:38:00|2068.53
14:38:01|2069.
14:38:02|2069.
14:38:03|2069.
14:38:04|2069.
14:38:04|2069.
14:38:06|2069.
14:38:06|2069.
14:38:08|2069.
14:38:08|2069.
14:38:09|2069.
14:38:10|2069.
14:38:13|2069.
14:38:13|2069.
14:38:15|2069.
14:38:16|2069.
14:38:18|2069.
14:38:18|2067.45
14:38:20|2067.03
14:38:21|2067.03
14:38:21|2067.03
14:38:24|2067.09
14:38:24|2067.08
14:38:25|2067.08
14:38:26|2067.08
14:38:27|2067.08
14:38:28|2067.08
14:38:29|2066.88
14:38:30|2066.55
14:38:31|2066.55
14:38:32|2066.55
14:38:33|2066.55
14:38:34|2066.55
14:38:35|2066.56
14:38:36|2066.56
14:38:37|2066.56
14:38:38|2067.28
14:38:39|2067.18
14:38:40|2067.18
14:38:41|2067.18
14:38:42|2067.47
14:38:43|2067.52
14:38:44|2066.74
14:38:45|2066.74
14:38:46|2066.74
14:38:47|2066.42
14:38:48|2066.42
14:38:49|2066.42
14:38:50|2066.42
14:38:51|2066.42
14:38:52|2066.45
14:38:53|2066.45
14:38:54|2066.32
14:38:55|2066.32
14:38:56|2066.32
14:38:57|2066.32
14:38:58|2066.32
14:38:59|2066.32
14:39:00|2066.32
14:39:01|2066.32
14:39:02|2066.32
14:39:03|2066.32
14:39:04|2066.32
14:39:05|2066.32
14:39:06|2066.44
14:39:07|2066.44
14:39:08|2066.44
14:39:09|2066.44
14:39:11|2067.14
14:39:13|2067.42
14:39:13|2067.42
14:39:14|2067.53
14:39:16|2067.24
14:39:17|2067.24
14:39:18|2067.24
14:39:19|2067.44
14:39:21|2067.57
14:39:22|2067.57
14:39:22|2066.95
14:39:24|2066.95
14:39:25|2066.95
14:39:26|2066.95
14:39:27|2066.95
14:39:28|2066.6
14:39:30|2066.6
14:39:30|2066.6
14:39:31|2066.6
14:39:32|2066.6
14:39:33|2066.6
14:39:34|2066.6
14:39:35|2066.6
14:39:36|2066.6
14:39:37|2066.6
14:39:38|2066.6
14:39:39|2066.6
14:39:40|2066.6
14:39:41|2066.6
14:39:42|2066.6
14:39:43|2066.6
14:39:44|2066.6
14:39:45|2066.6
14:39:46|2066.34
14:39:47|2066.34
14:39:48|2066.34
14:39:49|2066.34
14:39:50|2066.34
14:39:51|2066.34
14:39:52|2066.34
14:39:53|2066.34
14:39:54|2065.28
14:39:55|2064.
14:39:56|2063.34
14:39:57|2063.37
14:39:58|2063.37
14:39:59|2063.63
14:40:00|2062.21
14:40:01|2060.57
14:40:02|2061.38
14:40:03|2061.27
14:40:04|2060.74
14:40:05|2061.31
14:40:06|2061.58
14:40:07|2061.58
14:40:09|2062.49
14:40:10|2062.45
14:40:10|2062.45
14:40:12|2062.45
14:40:13|2063.26
14:40:15|2062.77
14:40:15|2062.77
14:40:17|2063.18
14:40:18|2063.18
14:40:19|2063.38
14:40:20|2063.38
14:40:21|2062.52
14:40:22|2062.52
14:40:23|2063.75
14:40:24|2063.75
14:40:25|2063.75
14:40:26|2063.75
14:40:27|2063.75
14:40:28|2063.75
14:40:29|2063.63
14:40:30|2063.63
14:40:31|2063.67
14:40:32|2063.67
14:40:33|2063.67
14:40:34|2063.49
14:40:35|2063.49
14:40:36|2063.78
14:40:37|2063.78
14:40:38|2063.78
14:40:39|2063.29
14:40:40|2063.29
14:40:41|2063.41
14:40:42|2063.41
14:40:43|2064.17
14:40:44|2064.17
14:40:45|2064.17
14:40:46|2064.2
14:40:47|2064.2
14:40:48|2064.19
14:40:49|2064.19
14:40:50|2064.44
14:40:51|2064.44
14:40:51|2064.07
14:40:53|2063.98
14:40:54|2063.06
14:40:55|2063.06
14:40:56|2063.46
14:40:57|2063.46
14:40:58|2063.46
14:41:00|2063.46
14:41:00|2063.46
14:41:01|2063.46
14:41:02|2064.22
14:41:04|2064.22
14:41:04|2064.22
14:41:05|2064.22
14:41:06|2064.22
14:41:07|2061.82
14:41:08|2061.82
14:41:09|2061.82
14:41:11|2061.82
14:41:12|2061.7
14:41:13|2061.7
14:41:14|2061.56
14:41:16|2061.56
14:41:16|2061.56
14:41:17|2061.34
14:41:18|2061.34
14:41:20|2061.34
14:41:22|2061.34
14:41:23|2060.78
14:41:24|2061.4
14:41:25|2060.49
14:41:26|2060.48
14:41:27|2060.47
14:41:28|2060.24
14:41:29|2060.24
14:41:30|2060.24
14:41:31|2060.24
14:41:32|2060.24
14:41:33|2061.05
14:41:34|2060.54
14:41:35|2060.54
14:41:36|2060.54
14:41:37|2060.54
14:41:38|2060.54
14:41:39|2060.05
14:41:40|2060.05
14:41:41|2060.05
14:41:43|2060.09
14:41:43|2060.09
14:41:44|2060.09
14:41:45|2060.09
14:41:46|2060.64
14:41:47|2060.7
14:41:48|2060.7
14:41:49|2059.26
14:41:50|2059.26
14:41:51|2059.45
14:41:52|2059.1
14:41:53|2057.58
14:41:54|2057.58
14:41:55|2057.58
14:41:56|2058.66
14:41:57|2058.66
14:41:58|2058.66
14:41:59|2058.77
14:42:01|2058.77
14:42:02|2058.77
14:42:03|2058.79
14:42:04|2058.79
14:42:05|2058.79
14:42:06|2058.47
14:42:06|2058.47
14:42:08|2058.47
14:42:09|2059.43
14:42:09|2059.43
14:42:11|2059.43
14:42:12|2059.43
14:42:13|2058.33
14:42:14|2057.77
14:42:16|2050.
14:42:17|2055.91
14:42:18|2056.01
14:42:18|2056.38
14:42:20|2057.45
14:42:22|2057.47
14:42:22|2055.71
14:42:23|2056.4
14:42:24|2056.21
14:42:26|2054.81
14:42:27|2055.7
14:42:28|2055.37
14:42:29|2055.21
14:42:30|2055.2
14:42:31|2055.66
14:42:32|2055.66
14:42:33|2055.66
14:42:34|2056.56
14:42:34|2056.56
14:42:36|2056.55
14:42:38|2056.24
14:42:38|2056.24
14:42:39|2056.24
14:42:40|2056.24
14:42:41|2056.24
14:42:42|2056.24
14:42:43|2055.41
14:42:44|2056.89
14:42:45|2057.21
14:42:46|2057.21
14:42:47|2055.68
14:42:48|2056.61
14:42:49|2056.61
14:42:50|2056.61
14:42:51|2057.1
14:42:52|2057.1
14:42:54|2057.13
14:42:54|2057.13
14:42:56|2057.13
14:42:57|2057.72
14:42:58|2057.71
14:43:00|2057.71
14:43:00|2057.71
14:43:01|2057.71
14:43:02|2057.9
14:43:03|2057.9
14:43:04|2057.9
14:43:06|2057.08
14:43:06|2057.32
14:43:08|2056.77
14:43:09|2057.01
14:43:11|2057.07
14:43:11|2057.07
14:43:12|2057.38
14:43:13|2057.13
14:43:15|2057.22
14:43:17|2056.
14:43:18|2055.94
14:43:20|2055.26
14:43:20|2055.12
14:43:22|2055.33
14:43:24|2055.9
14:43:24|2055.9
14:43:25|2055.9
14:43:26|2055.9
14:43:27|2055.9
14:43:28|2054.92
14:43:29|2055.18
14:43:30|2055.19
14:43:31|2055.19
14:43:32|2055.19
14:43:33|2055.27
14:43:35|2055.27
14:43:35|2055.27
14:43:36|2055.27
14:43:37|2055.27
14:43:38|2055.16
14:43:39|2055.19
14:43:40|2055.19
14:43:41|2054.87
14:43:42|2054.87
14:43:43|2055.18
14:43:44|2055.18
14:43:46|2054.31
14:43:47|2054.66
14:43:48|2054.66
14:43:49|2054.24
14:43:50|2054.24
14:43:52|2054.22
14:43:52|2053.63
14:43:53|2053.38
14:43:54|2053.93
14:43:55|2054.22
14:43:57|2054.22
14:43:57|2054.22
14:43:58|2054.22
14:43:59|2054.22
14:44:00|2054.22
14:44:02|2054.38
14:44:03|2054.38
14:44:03|2054.38
14:44:04|2054.44
14:44:05|2054.44
14:44:06|2054.44
14:44:07|2054.44
14:44:08|2055.3
14:44:09|2055.3
14:44:11|2056.19
14:44:12|2056.52
14:44:13|2056.13
14:44:14|2056.13
14:44:15|2056.13
14:44:17|2056.66
14:44:17|2056.66
14:44:19|2056.03
14:44:20|2056.03
14:44:22|2055.87
14:44:23|2055.87
14:44:24|2055.87
14:44:25|2054.23
14:44:27|2054.14
14:44:27|2054.14
14:44:28|2054.14
14:44:30|2054.42
14:44:31|2054.42
14:44:32|2054.42
14:44:33|2054.42
14:44:34|2053.38
14:44:35|2053.38
14:44:36|2053.38
14:44:37|2053.38
14:44:38|2053.38
14:44:39|2053.38
14:44:40|2054.2
14:44:41|2054.2
14:44:42|2054.2
14:44:43|2054.2
14:44:44|2052.46
14:44:45|2049.5
14:44:46|2050.23
14:44:47|2049.76
14:44:48|2050.07
14:44:49|2050.53
14:44:50|2051.04
14:44:51|2052.01
14:44:52|2052.47
14:44:53|2051.44
14:44:54|2048.81
14:44:56|2049.73
14:44:56|2049.02
14:44:57|2048.79
14:44:58|2049.01
14:44:59|2048.55
14:45:00|2049.
14:45:01|2048.53
14:45:02|2048.46
14:45:04|2049.05
14:45:05|2049.55
14:45:05|2050.27
14:45:07|2050.99
14:45:07|2050.99
14:45:08|2050.2
14:45:10|2050.2
14:45:11|2050.5
14:45:12|2050.4
14:45:12|2050.46
14:45:13|2050.95
14:45:14|2048.97
14:45:15|2048.97
14:45:16|2048.97
14:45:18|2050.14
14:45:19|2050.14
14:45:20|2050.14
14:45:22|2050.36
14:45:23|2050.36
14:45:24|2050.36
14:45:25|2050.36
14:45:26|2050.36
14:45:27|2051.25
14:45:28|2051.25
14:45:29|2051.05
14:45:30|2051.05
14:45:31|2051.05
14:45:32|2051.91
14:45:33|2052.26
14:45:34|2052.68
14:45:35|2052.68
14:45:36|2052.68
14:45:37|2052.53
14:45:38|2052.53
14:45:40|2052.53
14:45:41|2052.53
14:45:41|2052.49
14:45:42|2052.49
14:45:43|2052.49
14:45:44|2052.49
14:45:45|2052.49
14:45:47|2052.52
14:45:48|2052.52
14:45:48|2051.99
14:45:49|2051.56
14:45:50|2051.56
14:45:52|2051.56
14:45:53|2052.55
14:45:53|2052.55
14:45:54|2052.55
14:45:56|2052.55
14:45:56|2052.55
14:45:57|2052.55
14:45:59|2052.55
14:46:00|2052.55
14:46:01|2052.55
14:46:02|2052.55
14:46:03|2052.55
14:46:04|2052.55
14:46:05|2052.55
14:46:06|2052.55
14:46:07|2052.55
14:46:08|2052.55
14:46:10|2052.55
14:46:11|2052.55
14:46:13|2052.19
14:46:14|2052.19
14:46:15|2053.1
14:46:16|2053.1
14:46:17|2053.1
14:46:19|2053.1
14:46:20|2053.1
14:46:22|2053.1
14:46:23|2053.1
14:46:24|2053.1
14:46:25|2052.43
14:46:27|2054.55
14:46:28|2054.55
14:46:29|2054.55
14:46:30|2054.55
14:46:31|2054.9
14:46:32|2054.9
14:46:33|2054.9
14:46:34|2054.7
14:46:35|2054.7
14:46:36|2054.7
14:46:37|2054.7
14:46:38|2055.49
14:46:39|2055.49
14:46:40|2054.05
14:46:41|2054.05
14:46:42|2054.05
14:46:43|2054.05
14:46:44|2054.05
14:46:45|2053.72
14:46:46|2053.72
14:46:47|2053.72
14:46:48|2053.72
14:46:49|2053.72
14:46:50|2053.72
14:46:51|2053.72
14:46:52|2053.72
14:46:54|2053.72
14:46:55|2053.72
14:46:56|2053.72
14:46:57|2053.72
14:46:57|2053.72
14:46:58|2053.72
14:46:59|2053.72
14:47:00|2053.72
14:47:01|2053.72
14:47:03|2053.72
14:47:04|2053.72
14:47:05|2053.16
14:47:06|2053.11
14:47:07|2053.11
14:47:09|2053.7
14:47:10|2053.7
14:47:11|2053.7
14:47:12|2053.7
14:47:12|2053.7
14:47:14|2053.7
14:47:14|2054.25
14:47:16|2054.25
14:47:17|2053.92
14:47:18|2053.92
14:47:20|2053.92
14:47:21|2053.92
14:47:22|2053.92
14:47:23|2053.92
14:47:25|2053.92
14:47:26|2053.92
14:47:26|2053.92
14:47:27|2054.29
14:47:28|2054.29
14:47:29|2054.29
14:47:31|2053.91
14:47:31|2053.94
14:47:33|2053.94
14:47:34|2053.94
14:47:34|2053.94
14:47:35|2053.94
14:47:37|2053.71
14:47:37|2053.71
14:47:38|2053.91
14:47:40|2054.85
14:47:41|2054.85
14:47:42|2054.85
14:47:43|2054.85
14:47:44|2054.85
14:47:45|2054.85
14:47:46|2054.85
14:47:48|2054.85
14:47:48|2054.85
14:47:49|2054.85
14:47:51|2054.85
14:47:51|2055.62
14:47:53|2055.34
14:47:54|2055.34
14:47:55|2055.34
14:47:56|2055.39
14:47:57|2055.39
14:47:58|2055.7
14:47:59|2055.7
14:48:00|2055.7
14:48:01|2055.7
14:48:02|2055.7
14:48:03|2055.7
14:48:05|2055.7
14:48:05|2055.7
14:48:06|2055.97
14:48:08|2055.97
14:48:08|2056.04
14:48:10|2056.04
14:48:11|2056.04
14:48:12|2056.04
14:48:13|2056.04
14:48:15|2055.35
14:48:16|2055.35
14:48:16|2055.35
14:48:18|2055.1
14:48:19|2055.1
14:48:20|2055.1
14:48:22|2054.32
14:48:22|2054.32
14:48:24|2054.32
14:48:25|2054.32
14:48:26|2054.32
14:48:27|2054.32
14:48:28|2054.32
14:48:29|2054.32
14:48:30|2055.04
14:48:31|2055.04
14:48:32|2055.04
14:48:33|2054.39
14:48:34|2054.39
14:48:35|2054.39
14:48:37|2054.39
14:48:37|2054.39
14:48:39|2054.39
14:48:40|2054.39
14:48:41|2054.39
14:48:42|2054.39
14:48:43|2054.39
14:48:44|2053.66
14:48:46|2053.66
14:48:46|2053.94
14:48:48|2053.94
14:48:49|2053.94
14:48:49|2053.94
14:48:50|2053.64
14:48:51|2053.64
14:48:52|2053.64
14:48:53|2053.64
14:48:55|2053.64
14:48:56|2053.64
14:48:57|2053.39
14:48:58|2053.39
14:48:59|2053.39
14:49:01|2053.58
14:49:01|2053.58
14:49:02|2054.02
14:49:03|2053.57
14:49:05|2053.57
14:49:06|2053.57
14:49:07|2053.57
14:49:08|2053.57
14:49:09|2053.57
14:49:10|2053.57
14:49:11|2053.
14:49:12|2053.
14:49:13|2052.78
14:49:14|2053.12
14:49:15|2053.12
14:49:16|2053.12
14:49:17|2053.12
14:49:18|2053.12
14:49:19|2053.12
14:49:20|2053.12
14:49:21|2053.12
14:49:23|2053.12
14:49:24|2053.12
14:49:25|2053.12
14:49:27|2053.12
14:49:28|2053.12
14:49:29|2053.12
14:49:30|2053.12
14:49:31|2053.12
14:49:32|2053.12
14:49:33|2053.12
14:49:34|2053.12
14:49:35|2053.12
14:49:36|2053.12
14:49:38|2053.12
14:49:38|2053.12
14:49:39|2053.12
14:49:40|2053.12
14:49:41|2053.12
14:49:43|2052.75
14:49:43|2052.75
14:49:44|2052.36
14:49:46|2052.39
14:49:46|2052.39
14:49:47|2052.39
14:49:48|2052.39
14:49:49|2052.39
14:49:50|2052.39
14:49:51|2052.39
14:49:52|2052.39
14:49:53|2052.39
14:49:54|2052.39
14:49:55|2052.62
14:49:56|2052.62
14:49:57|2052.62
14:49:58|2052.62
14:49:59|2052.62
14:50:00|2052.62
14:50:01|2052.31
14:50:02|2052.28
14:50:03|2052.28
14:50:05|2052.28
14:50:06|2052.28
14:50:07|2052.28
14:50:08|2052.1
14:50:09|2052.1
14:50:10|2052.1
14:50:11|2053.48
14:50:12|2053.48
14:50:13|2053.48
14:50:14|2053.23
14:50:16|2053.23
14:50:16|2053.23
14:50:17|2053.23
14:50:18|2053.23
14:50:20|2053.23
14:50:22|2054.11
14:50:22|2054.11
14:50:23|2054.11
14:50:24|2053.34
14:50:26|2053.34
14:50:27|2053.84
14:50:28|2053.84
14:50:29|2053.84
14:50:30|2053.84
14:50:31|2053.84
14:50:32|2053.89
14:50:32|2053.89
14:50:35|2053.89
14:50:35|2053.89
14:50:36|2053.89
14:50:37|2053.89
14:50:38|2053.89
14:50:39|2053.89
14:50:40|2053.89
14:50:41|2053.89
14:50:42|2053.89
14:50:44|2053.89
14:50:45|2054.26
14:50:46|2054.26
14:50:47|2054.26
14:50:48|2054.26
14:50:50|2054.26
14:50:50|2054.26
14:50:51|2054.26
14:50:52|2054.26
14:50:54|2053.26
14:50:54|2053.26
14:50:55|2053.26
14:50:57|2052.78
14:50:57|2052.5
14:50:58|2052.5
14:50:59|2053.29
14:51:00|2052.82
14:51:01|2052.82
14:51:02|2052.9
14:51:03|2052.9
14:51:05|2052.9
14:51:06|2052.9
14:51:06|2052.49
14:51:08|2052.49
14:51:10|2052.72
14:51:10|2052.72
14:51:11|2052.57
14:51:13|2051.76
14:51:14|2051.61
14:51:14|2051.45
14:51:16|2051.45
14:51:17|2052.59
14:51:18|2052.59
14:51:19|2051.22
14:51:20|2052.91
14:51:21|2052.91
14:51:22|2052.91
14:51:24|2052.91
14:51:24|2052.91
14:51:25|2052.82
14:51:27|2052.09
14:51:27|2052.09
14:51:30|2052.09
14:51:31|2052.86
14:51:32|2052.86
14:51:33|2052.86
14:51:34|2052.86
14:51:35|2052.86
14:51:37|2052.86
14:51:37|2052.86
14:51:38|2052.86
14:51:39|2052.86
14:51:40|2052.86
14:51:41|2053.12
14:51:42|2053.12
14:51:44|2053.12
14:51:45|2053.3
14:51:47|2053.3
14:51:47|2053.51
14:51:48|2053.51
14:51:50|2053.51
14:51:52|2053.51
14:51:53|2053.51
14:51:53|2053.51
14:51:54|2053.51
14:51:55|2053.51
14:51:57|2053.51
14:51:57|2053.51
14:51:58|2053.51
14:51:59|2053.51
14:52:01|2053.51
14:52:02|2053.51
14:52:03|2054.08
14:52:04|2054.08
14:52:05|2054.34
14:52:06|2054.34
14:52:07|2054.34
14:52:09|2054.34
14:52:09|2054.34
14:52:10|2054.34
14:52:11|2054.34
14:52:12|2054.34
14:52:13|2055.19
14:52:14|2055.19
14:52:15|2055.19
14:52:16|2055.
14:52:17|2055.
14:52:18|2055.
14:52:19|2055.
14:52:20|2055.
14:52:21|2055.13
14:52:22|2055.13
14:52:24|2055.13
14:52:26|2055.13
14:52:26|2055.13
14:52:29|2056.11
14:52:29|2056.11
14:52:30|2056.11
14:52:31|2056.11
14:52:33|2056.11
14:52:34|2056.11
14:52:35|2056.11
14:52:36|2056.11
14:52:37|2056.56
14:52:38|2056.56
14:52:39|2056.81
14:52:40|2057.17
14:52:42|2057.75
14:52:43|2057.77
14:52:44|2056.99
14:52:44|2056.99
14:52:46|2056.99
14:52:46|2057.48
14:52:48|2057.19
14:52:48|2057.19
14:52:50|2056.9
14:52:51|2056.9
14:52:52|2056.57
14:52:53|2056.57
14:52:54|2056.57
14:52:55|2056.57
14:52:56|2056.57
14:52:57|2055.35
14:52:58|2055.35
14:52:59|2055.35
14:53:00|2055.3
14:53:02|2055.3
14:53:03|2055.3
14:53:03|2055.3
14:53:05|2055.3
14:53:06|2055.3
14:53:07|2055.3
14:53:08|2055.3
14:53:09|2055.3
14:53:09|2054.19
14:53:11|2054.19
14:53:12|2054.19
14:53:13|2054.19
14:53:13|2054.19
14:53:15|2054.61
14:53:15|2054.61
14:53:17|2054.61
14:53:17|2054.61
14:53:19|2053.33
14:53:20|2053.33
14:53:21|2053.33
14:53:22|2053.33
14:53:23|2053.33
14:53:25|2052.96
14:53:26|2052.96
14:53:27|2052.96
14:53:28|2052.96
14:53:29|2052.96
14:53:30|2052.96
14:53:31|2052.96
14:53:32|2052.96
14:53:33|2052.96
14:53:34|2052.96
14:53:35|2052.96
14:53:36|2052.96
14:53:38|2051.46
14:53:38|2051.46
14:53:40|2050.88
14:53:42|2050.96
14:53:43|2051.35
14:53:43|2051.35
14:53:44|2051.35
14:53:45|2051.35
14:53:46|2051.35
14:53:48|2049.89
14:53:49|2049.89
14:53:50|2049.89
14:53:52|2049.89
14:53:52|2049.89
14:53:54|2049.89
14:53:55|2049.89
14:53:56|2050.26
14:53:56|2050.26
14:53:57|2050.68
14:53:58|2050.6
14:53:59|2050.6
14:54:01|2050.76
14:54:02|2050.76
14:54:03|2050.76
14:54:04|2050.48
14:54:05|2050.48
14:54:05|2050.48
14:54:07|2050.48
14:54:08|2050.46
14:54:08|2050.21
14:54:10|2050.21
14:54:11|2050.49
14:54:11|2050.49
14:54:13|2050.49
14:54:13|2050.49
14:54:14|2050.49
14:54:16|2050.49
14:54:17|2051.03
14:54:17|2050.76
14:54:18|2050.76
14:54:19|2050.76
14:54:21|2050.76
14:54:21|2050.76
14:54:22|2050.76
14:54:23|2051.81
14:54:24|2051.81
14:54:25|2051.81
14:54:27|2051.81
14:54:27|2051.81
14:54:28|2051.81
14:54:30|2051.81
14:54:31|2051.81
14:54:32|2051.81
14:54:33|2051.81
14:54:34|2051.81
14:54:35|2051.81
14:54:37|2053.19
14:54:38|2053.19
14:54:39|2053.19
14:54:40|2053.19
14:54:41|2053.19
14:54:43|2053.19
14:54:43|2053.19
14:54:44|2053.19
14:54:45|2053.19
14:54:46|2053.19
14:54:47|2053.19
14:54:48|2053.19
14:54:49|2053.19
14:54:50|2053.19
14:54:51|2053.19
14:54:52|2053.19
14:54:53|2053.66
14:54:55|2053.66
14:54:55|2053.66
14:54:57|2053.66
14:54:58|2053.66
14:54:59|2053.66
14:55:00|2053.86
14:55:00|2053.39
14:55:01|2053.39
14:55:04|2053.39
14:55:05|2053.39
14:55:06|2054.09
14:55:06|2054.09
14:55:08|2054.09
14:55:09|2055.09
14:55:10|2055.91
14:55:12|2055.74
14:55:12|2055.74
14:55:13|2055.74
14:55:14|2055.74
14:55:16|2055.74
14:55:16|2055.74
14:55:18|2055.74
14:55:18|2055.91
14:55:21|2055.91
14:55:21|2055.91
14:55:22|2055.91
14:55:23|2055.91
14:55:24|2056.33
14:55:26|2056.33
14:55:27|2054.78
14:55:29|2055.03
14:55:29|2055.03
14:55:31|2055.15
14:55:32|2055.15
14:55:33|2055.27
14:55:33|2055.27
14:55:35|2055.27
14:55:36|2055.27
14:55:37|2055.26
14:55:38|2055.26
14:55:39|2055.27
14:55:40|2055.27
14:55:41|2055.27
14:55:42|2055.34
14:55:43|2055.77
14:55:44|2055.77
14:55:45|2055.77
14:55:46|2055.77
14:55:47|2055.77
14:55:48|2055.77
14:55:49|2055.77
14:55:50|2055.77
14:55:51|2055.77
14:55:52|2055.77
14:55:53|2055.77
14:55:55|2055.77
14:55:56|2055.77
14:55:56|2055.77
14:55:57|2055.77
14:55:59|2055.77
14:56:00|2055.77
14:56:01|2055.73
14:56:02|2055.62
14:56:03|2055.16
14:56:04|2055.16
14:56:05|2055.27
14:56:06|2055.27
14:56:06|2055.34
14:56:07|2055.34
14:56:08|2055.34
14:56:10|2055.34
14:56:11|2055.34
14:56:12|2055.34
14:56:13|2055.34
14:56:14|2055.34
14:56:15|2055.34
14:56:16|2056.09
14:56:17|2056.09
14:56:18|2056.09
14:56:19|2056.09
14:56:20|2056.09
14:56:21|2056.09
14:56:22|2055.28
14:56:23|2055.29
14:56:24|2055.29
14:56:25|2055.29
14:56:26|2055.29
14:56:28|2054.91
14:56:29|2054.91
14:56:31|2054.91
14:56:31|2054.91
14:56:32|2054.91
14:56:33|2054.91
14:56:34|2054.91
14:56:35|2054.91
14:56:36|2054.91
14:56:37|2054.91
14:56:39|2054.91
14:56:40|2054.91
14:56:41|2056.28
14:56:42|2056.28
14:56:43|2056.28
14:56:44|2056.28
14:56:44|2056.28
14:56:46|2056.28
14:56:47|2056.38
14:56:47|2056.18
14:56:49|2056.18
14:56:50|2056.18
14:56:51|2056.18
14:56:53|2056.18
14:56:53|2056.18
14:56:54|2056.18
14:56:56|2056.44
14:56:56|2056.44
14:56:57|2056.44
14:56:58|2056.44
14:56:59|2056.44
14:57:00|2056.44
14:57:01|2055.7
14:57:02|2055.7
14:57:03|2055.7
14:57:04|2055.7
14:57:05|2056.36
14:57:06|2056.36
14:57:07|2056.36
14:57:08|2056.36
14:57:09|2056.36
14:57:10|2056.36
14:57:11|2056.36
14:57:12|2056.36
14:57:13|2055.6
14:57:14|2055.6
14:57:15|2055.46
14:57:16|2055.46
14:57:17|2055.46
14:57:18|2054.37
14:57:19|2054.03
14:57:21|2054.03
14:57:22|2054.03
14:57:23|2053.62
14:57:24|2053.6
14:57:24|2053.6
14:57:25|2053.6
14:57:27|2053.6
14:57:28|2053.33
14:57:28|2053.33
14:57:29|2053.52
14:57:31|2053.32
14:57:32|2053.32
14:57:33|2053.32
14:57:35|2053.32
14:57:35|2052.91
14:57:36|2052.91
14:57:38|2053.18
14:57:39|2053.18
14:57:40|2053.18
14:57:41|2053.13
14:57:42|2053.13
14:57:42|2053.13
14:57:45|2052.6
14:57:45|2052.6
14:57:46|2052.6
14:57:47|2052.6
14:57:48|2052.6
14:57:49|2052.6
14:57:50|2052.6
14:57:51|2052.6
14:57:52|2052.19
14:57:53|2051.86
14:57:54|2051.71
14:57:55|2051.71
14:57:56|2051.71
14:57:57|2052.85
14:57:58|2051.66
14:57:59|2051.66
14:58:00|2051.66
14:58:01|2051.66
14:58:02|2051.66
14:58:03|2051.66
14:58:04|2051.66
14:58:05|2051.66
14:58:07|2051.66
14:58:07|2051.46
14:58:08|2051.46
14:58:09|2051.46
14:58:11|2051.46
14:58:12|2051.74
14:58:12|2051.74
14:58:13|2051.74
14:58:15|2051.74
14:58:16|2051.23
14:58:17|2051.23
14:58:18|2052.32
14:58:19|2052.32
14:58:21|2052.36
14:58:21|2052.36
14:58:22|2052.36
14:58:24|2052.36
14:58:25|2052.36
14:58:26|2052.36
14:58:27|2052.36
14:58:28|2052.36
14:58:29|2052.36
14:58:30|2052.36
14:58:31|2051.66
14:58:32|2051.26
14:58:33|2051.28
14:58:33|2051.28
14:58:35|2051.28
14:58:35|2051.28
14:58:37|2051.28
14:58:38|2051.28
14:58:38|2051.28
14:58:39|2051.28
14:58:41|2051.28
14:58:43|2051.28
14:58:43|2051.28
14:58:44|2051.61
14:58:45|2051.68
14:58:47|2051.68
14:58:47|2051.68
14:58:49|2051.68
14:58:51|2051.68
14:58:51|2051.68
14:58:52|2052.16
14:58:53|2052.16
14:58:54|2052.16
14:58:55|2052.16
14:58:56|2052.16
14:58:57|2052.16
14:58:58|2052.16
14:58:59|2052.16
14:59:00|2052.16
14:59:01|2052.16
14:59:02|2052.16
14:59:03|2052.16
14:59:04|2051.96
14:59:05|2051.96
14:59:06|2051.96
14:59:07|2051.96
14:59:08|2051.96
14:59:09|2051.96
14:59:10|2051.64
14:59:11|2051.94
14:59:12|2051.94
14:59:13|2051.94
14:59:14|2052.15
14:59:15|2052.91
14:59:16|2052.91
14:59:17|2052.91
14:59:19|2052.91
14:59:20|2052.91
14:59:20|2052.91
14:59:21|2053.62
14:59:24|2054.12
14:59:24|2053.8
14:59:25|2053.66
14:59:26|2053.66
14:59:27|2053.66
14:59:28|2053.66
14:59:29|2053.66
14:59:30|2053.66
14:59:32|2053.66
14:59:33|2053.66
14:59:34|2053.66
14:59:35|2052.83
14:59:37|2052.83
14:59:37|2052.9
14:59:38|2052.9
14:59:39|2053.12
14:59:40|2053.12
14:59:41|2053.12
14:59:42|2053.12
14:59:43|2053.12
14:59:44|2053.11
14:59:46|2053.68
14:59:48|2053.5
14:59:48|2053.5
14:59:49|2053.5
14:59:50|2053.5
14:59:51|2053.5
14:59:52|2053.67
14:59:53|2053.67
14:59:54|2053.67
14:59:55|2053.1
14:59:56|2053.19
14:59:57|2053.19
14:59:58|2053.19
14:59:59|2053.19
15:00:00|2053.19
15:00:01|2053.19
15:00:02|2053.19
15:00:03|2053.19
15:00:04|2053.19
15:00:05|2051.66
15:00:06|2051.66
15:00:07|2051.66
15:00:08|2051.66
15:00:09|2051.66
15:00:10|2051.66
15:00:11|2051.66
15:00:12|2051.66
15:00:13|2052.04
15:00:14|2052.04
15:00:15|2052.04
15:00:16|2052.04
15:00:17|2052.28
15:00:18|2052.41
15:00:19|2052.41
15:00:21|2052.41
15:00:21|2052.41
15:00:22|2052.41
15:00:23|2052.41
15:00:25|2053.33
15:00:26|2053.33
15:00:27|2053.33
15:00:28|2053.33
15:00:29|2053.33
15:00:30|2053.33
15:00:31|2053.33
15:00:33|2053.21
15:00:33|2053.49
15:00:35|2052.6
15:00:36|2052.6
15:00:37|2052.02
15:00:38|2052.02
15:00:39|2052.02
15:00:39|2052.02
15:00:40|2052.02
15:00:42|2052.02
15:00:43|2051.2
15:00:44|2051.2
15:00:45|2052.01
15:00:46|2052.49
15:00:47|2052.66
15:00:48|2052.66
15:00:48|2052.66
15:00:49|2052.66
15:00:50|2052.11
15:00:52|2052.11
15:00:53|2052.11
15:00:54|2052.11
15:00:55|2052.11
15:00:56|2051.06
15:00:57|2051.25
15:00:57|2051.85
15:00:59|2051.85
15:01:01|2051.85
15:01:01|2051.85
15:01:02|2051.85
15:01:03|2051.85
15:01:04|2051.85
15:01:05|2051.85
15:01:06|2051.85
15:01:07|2051.85
15:01:08|2051.85
15:01:09|2051.85
15:01:10|2051.85
15:01:11|2051.85
15:01:12|2051.85
15:01:13|2051.85
15:01:14|2053.41
15:01:15|2053.06
15:01:16|2053.06
15:01:17|2053.06
15:01:18|2053.06
15:01:20|2053.06
15:01:21|2053.07
15:01:21|2053.07
15:01:23|2053.07
15:01:23|2053.07
15:01:25|2053.07
15:01:27|2053.07
15:01:27|2053.07
15:01:28|2053.07
15:01:29|2053.07
15:01:30|2053.7
15:01:31|2053.7
15:01:32|2053.7
15:01:34|2053.7
15:01:36|2054.91
15:01:37|2054.89
15:01:37|2054.89
15:01:39|2054.89
15:01:39|2054.89
15:01:41|2054.47
15:01:43|2054.47
15:01:43|2054.47
15:01:44|2054.47
15:01:45|2054.47
15:01:46|2054.47
15:01:48|2054.47
15:01:48|2054.47
15:01:50|2054.47
15:01:51|2054.47
15:01:52|2054.47
15:01:52|2054.47
15:01:55|2055.19
15:01:56|2055.19
15:01:57|2055.19
15:01:58|2055.19
15:01:59|2055.19
15:02:00|2055.19
15:02:01|2055.19
15:02:02|2055.91
15:02:03|2055.91
15:02:04|2055.91
15:02:05|2055.91
15:02:06|2055.91
15:02:07|2055.91
15:02:09|2055.79
15:02:10|2055.57
15:02:12|2055.57
15:02:13|2055.57
15:02:13|2055.57
15:02:14|2055.57
15:02:16|2055.57
15:02:17|2055.57
15:02:18|2056.1
15:02:18|2056.1
15:02:19|2056.1
15:02:20|2056.1
15:02:21|2056.1
15:02:22|2056.1
15:02:24|2054.86
15:02:25|2054.86
15:02:26|2054.86
15:02:26|2054.86
15:02:28|2054.86
15:02:29|2055.
15:02:29|2055.
15:02:31|2055.
15:02:32|2055.
15:02:34|2053.77
15:02:35|2053.56
15:02:37|2053.56
15:02:38|2053.56
15:02:38|2053.56
15:02:40|2053.56
15:02:41|2053.56
15:02:41|2053.56
15:02:43|2053.56
15:02:44|2053.56
15:02:45|2053.56
15:02:46|2053.56
15:02:47|2053.56
15:02:48|2054.08
15:02:50|2054.08
15:02:50|2054.08
15:02:51|2054.08
15:02:52|2054.08
15:02:54|2054.08
15:02:54|2054.08
15:02:56|2054.08
15:02:56|2054.76
15:02:57|2054.76
15:02:59|2054.76
15:02:59|2054.76
15:03:00|2054.76
15:03:02|2054.76
15:03:03|2054.76
15:03:04|2054.76
15:03:05|2054.76
15:03:07|2053.79
15:03:08|2053.79
15:03:09|2053.79
15:03:11|2053.79
15:03:11|2053.79
15:03:12|2052.63
15:03:14|2052.63
15:03:15|2052.63
15:03:16|2052.63
15:03:16|2052.63
15:03:17|2052.63
15:03:18|2052.63
15:03:20|2052.86
15:03:20|2052.86
15:03:22|2052.86
15:03:23|2052.86
15:03:24|2052.86
15:03:25|2052.44
15:03:25|2052.44
15:03:26|2052.44
15:03:27|2052.44
15:03:29|2052.44
15:03:30|2052.31
15:03:31|2052.31
15:03:32|2052.31
15:03:33|2052.31
15:03:34|2052.31
15:03:35|2052.31
15:03:37|2052.31
15:03:38|2052.31
15:03:38|2052.31
15:03:39|2052.31
15:03:40|2052.31
15:03:41|2052.31
15:03:42|2052.31
15:03:44|2052.31
15:03:45|2052.31
15:03:46|2052.31
15:03:47|2051.95
15:03:48|2051.95
15:03:49|2051.95
15:03:50|2051.95
15:03:51|2051.95
15:03:52|2051.95
15:03:53|2051.84
15:03:54|2051.84
15:03:55|2051.84
15:03:56|2051.84
15:03:57|2051.84
15:03:58|2051.84
15:03:59|2051.84
15:04:00|2051.55
15:04:01|2051.46
15:04:02|2051.46
15:04:03|2051.31
15:04:04|2051.31
15:04:05|2051.31
15:04:06|2051.31
15:04:07|2051.31
15:04:08|2051.31
15:04:09|2051.31
15:04:10|2051.31
15:04:11|2052.06
15:04:12|2052.06
15:04:13|2052.06
15:04:14|2052.06
15:04:15|2052.06
15:04:16|2052.06
15:04:18|2052.06
15:04:19|2052.06
15:04:19|2052.06
15:04:21|2051.22
15:04:22|2051.22
15:04:22|2051.22
15:04:23|2051.22
15:04:25|2051.22
15:04:26|2051.22
15:04:26|2051.22
15:04:28|2051.22
15:04:28|2051.22
15:04:30|2052.67
15:04:30|2052.67
15:04:31|2052.67
15:04:32|2052.67
15:04:33|2052.67
15:04:35|2052.67
15:04:36|2052.67
15:04:38|2052.67
15:04:38|2052.67
15:04:39|2052.67
15:04:40|2052.67
15:04:42|2052.67
15:04:43|2052.67
15:04:45|2052.67
15:04:45|2051.57
15:04:47|2051.57
15:04:48|2051.57
15:04:48|2051.57
15:04:50|2051.57
15:04:51|2051.57
15:04:52|2051.57
15:04:52|2051.57
15:04:54|2051.57
15:04:54|2051.57
15:04:56|2051.57
15:04:56|2051.57
15:04:58|2051.57
15:04:59|2052.7
15:04:59|2052.7
15:05:00|2052.7
15:05:02|2052.7
15:05:02|2052.7
15:05:04|2052.7
15:05:04|2052.7
15:05:05|2052.7
15:05:07|2053.17
15:05:07|2053.3
15:05:08|2053.3
15:05:10|2053.3
15:05:11|2053.3
15:05:12|2053.3
15:05:13|2053.3
15:05:14|2053.3
15:05:15|2054.21
15:05:16|2054.21
15:05:17|2054.21
15:05:18|2054.21
15:05:19|2054.21
15:05:20|2054.51
15:05:21|2055.35
15:05:22|2054.96
15:05:24|2054.96
15:05:25|2054.88
15:05:26|2054.88
15:05:27|2054.52
15:05:28|2054.51
15:05:29|2054.51
15:05:30|2054.51
15:05:31|2054.51
15:05:32|2054.51
15:05:33|2054.51
15:05:34|2054.83
15:05:36|2054.83
15:05:37|2054.83
15:05:38|2054.83
15:05:40|2054.83
15:05:40|2054.83
15:05:41|2054.83
15:05:42|2054.83
15:05:43|2054.83
15:05:45|2054.83
15:05:46|2055.52
15:05:47|2055.52
15:05:49|2055.52
15:05:50|2055.52
15:05:50|2055.52
15:05:52|2055.52
15:05:52|2055.52
15:05:54|2055.52
15:05:54|2055.52
15:05:56|2055.91
15:05:57|2055.91
15:05:58|2055.91
15:05:59|2055.91
15:06:00|2055.91
15:06:01|2055.91
15:06:02|2055.91
15:06:03|2055.91
15:06:04|2055.91
15:06:06|2055.91
15:06:07|2055.91
15:06:08|2055.91
15:06:09|2055.91
15:06:10|2055.91
15:06:11|2055.91
15:06:13|2056.43
15:06:14|2056.43
15:06:15|2056.43
15:06:16|2056.43
15:06:17|2056.3
15:06:18|2057.05
15:06:19|2057.28
15:06:20|2057.28
15:06:21|2057.28
15:06:22|2057.28
15:06:23|2057.28
15:06:24|2057.51
15:06:25|2057.42
15:06:26|2057.42
15:06:28|2058.96
15:06:28|2058.51
15:06:29|2058.12
15:06:31|2058.12
15:06:31|2058.12
15:06:32|2057.83
15:06:33|2057.83
15:06:35|2057.83
15:06:36|2057.83
15:06:37|2057.83
15:06:39|2057.82
15:06:40|2057.19
15:06:41|2057.28
15:06:42|2057.28
15:06:43|2057.28
15:06:44|2057.28
15:06:46|2057.28
15:06:47|2057.28
15:06:48|2057.28
15:06:49|2057.28
15:06:50|2057.28
15:06:51|2057.28
15:06:53|2057.28
15:06:53|2057.04
15:06:54|2057.19
15:06:55|2057.19
15:06:56|2057.19
15:06:57|2057.19
15:06:59|2057.19
15:07:00|2057.19
15:07:00|2057.19
15:07:02|2057.19
15:07:03|2056.47
15:07:04|2056.47
15:07:05|2056.49
15:07:06|2056.28
15:07:07|2056.28
15:07:08|2056.28
15:07:09|2056.28
15:07:10|2056.28
15:07:11|2055.9
15:07:12|2055.9
15:07:13|2055.9
15:07:14|2055.9
15:07:15|2055.9
15:07:16|2055.9
15:07:17|2055.9
15:07:18|2055.9
15:07:19|2055.9
15:07:20|2055.9
15:07:21|2055.9
15:07:22|2055.9
15:07:23|2055.9
15:07:24|2055.9
15:07:25|2055.9
15:07:26|2055.9
15:07:27|2055.9
15:07:28|2055.9
15:07:30|2054.79
15:07:31|2054.34
15:07:32|2054.34
15:07:33|2054.34
15:07:34|2054.34
15:07:35|2054.34
15:07:36|2054.34
15:07:37|2054.34
15:07:38|2054.34
15:07:39|2054.34
15:07:41|2054.34
15:07:42|2054.34
15:07:42|2055.24
15:07:43|2055.24
15:07:45|2055.24
15:07:46|2055.24
15:07:47|2055.24
15:07:48|2055.24
15:07:50|2055.24
15:07:51|2055.24
15:07:51|2055.24
15:07:53|2055.24
15:07:54|2054.99
15:07:55|2054.99
15:07:56|2054.99
15:07:57|2054.99
15:07:59|2054.99
15:08:00|2054.99
15:08:01|2054.99
15:08:03|2054.99
15:08:04|2054.99
15:08:05|2054.99
15:08:06|2054.99
15:08:08|2056.36
15:08:09|2056.36
15:08:10|2056.36
15:08:11|2056.36
15:08:12|2055.42
15:08:13|2055.42
15:08:14|2055.42
15:08:15|2055.42
15:08:16|2055.42
15:08:17|2055.
15:08:18|2055.
15:08:19|2055.
15:08:20|2055.
15:08:21|2055.
15:08:22|2055.
15:08:23|2055.
15:08:24|2055.
15:08:25|2055.
15:08:26|2055.
15:08:28|2055.
15:08:28|2055.
15:08:29|2055.
15:08:30|2055.
15:08:31|2055.
15:08:33|2055.
15:08:34|2055.
15:08:35|2055.82
15:08:36|2055.82
15:08:37|2055.82
15:08:38|2055.82
15:08:40|2055.82
15:08:40|2055.82
15:08:41|2055.82
15:08:42|2055.82
15:08:44|2055.82
15:08:45|2055.82
15:08:46|2055.89
15:08:48|2055.89
15:08:48|2055.89
15:08:49|2055.89
15:08:51|2055.89
15:08:51|2055.89
15:08:53|2055.89
15:08:53|2055.89
15:08:55|2055.89
15:08:55|2055.89
15:08:56|2055.89
15:08:58|2055.89
15:08:59|2055.89
15:09:00|2055.89
15:09:01|2055.89
15:09:02|2055.89
15:09:03|2055.89
15:09:05|2055.89
15:09:06|2055.03
15:09:07|2055.03
15:09:07|2055.03
15:09:09|2055.03
15:09:09|2055.03
15:09:11|2055.03
15:09:12|2055.53
15:09:12|2055.53
15:09:13|2055.53
15:09:14|2055.53
15:09:15|2055.53
15:09:17|2055.53
15:09:18|2055.53
15:09:18|2055.53
15:09:19|2055.53
15:09:20|2055.15
15:09:21|2055.15
15:09:22|2055.15
15:09:23|2055.15
15:09:25|2055.15
15:09:26|2055.15
15:09:26|2054.93
15:09:27|2054.93
15:09:28|2054.93
15:09:29|2054.93
15:09:31|2054.93
15:09:31|2054.93
15:09:33|2054.93
15:09:34|2054.93
15:09:34|2055.22
15:09:36|2055.22
15:09:36|2055.22
15:09:38|2055.22
15:09:39|2055.22
15:09:39|2055.22
15:09:41|2055.06
15:09:43|2055.06
15:09:44|2055.06
15:09:44|2054.92
15:09:46|2054.92
15:09:47|2054.92
15:09:48|2054.92
15:09:49|2054.92
15:09:49|2054.92
15:09:51|2054.92
15:09:52|2054.92
15:09:53|2054.92
15:09:53|2054.92
15:09:54|2054.92
15:09:55|2054.92
15:09:56|2054.92
15:09:58|2054.92
15:09:59|2054.92
15:10:00|2054.92
15:10:01|2054.92
15:10:02|2054.92
15:10:02|2054.92
15:10:04|2054.92
15:10:05|2057.11
15:10:06|2057.11
15:10:07|2057.11
15:10:08|2056.8
15:10:09|2056.8
15:10:10|2056.8
15:10:11|2056.8
15:10:12|2056.95
15:10:13|2056.95
15:10:14|2056.95
15:10:15|2056.95
15:10:16|2056.95
15:10:17|2056.95
15:10:18|2056.95
15:10:19|2056.95
15:10:20|2056.95
15:10:21|2056.95
15:10:22|2056.
15:10:23|2056.
15:10:24|2056.
15:10:25|2056.44
15:10:26|2056.44
15:10:27|2056.44
15:10:28|2056.44
15:10:29|2056.44
15:10:31|2056.44
15:10:32|2056.44
15:10:33|2056.44
15:10:34|2056.44
15:10:34|2056.44
15:10:36|2056.44
15:10:36|2056.44
15:10:37|2056.44
15:10:38|2056.44
15:10:40|2056.44
15:10:41|2056.44
15:10:42|2056.44
15:10:43|2056.44
15:10:44|2056.44
15:10:45|2056.44
15:10:46|2056.44
15:10:47|2056.44
15:10:48|2056.44
15:10:49|2056.44
15:10:50|2056.44
15:10:51|2056.44
15:10:52|2056.44
15:10:53|2056.44
15:10:54|2056.44
15:10:55|2056.44
15:10:56|2056.44
15:10:57|2055.57
15:10:58|2055.57
15:10:59|2055.57
15:11:00|2055.57
15:11:01|2055.57
15:11:03|2055.51
15:11:04|2055.51
15:11:05|2055.51
15:11:06|2055.51
15:11:06|2055.51
15:11:07|2055.51
15:11:09|2055.12
15:11:10|2055.12
15:11:11|2055.98
15:11:12|2055.98
15:11:13|2056.
15:11:14|2055.87
15:11:15|2055.87
15:11:16|2055.87
15:11:17|2055.87
15:11:18|2055.87
15:11:19|2055.87
15:11:20|2055.87
15:11:21|2055.89
15:11:22|2055.89
15:11:23|2055.89
15:11:24|2055.89
15:11:25|2055.89
15:11:26|2055.64
15:11:27|2055.64
15:11:28|2055.64
15:11:29|2055.64
15:11:31|2055.64
15:11:32|2055.64
15:11:32|2055.64
15:11:34|2055.64
15:11:35|2055.64
15:11:36|2055.57
15:11:37|2055.57
15:11:37|2055.57
15:11:39|2055.57
15:11:40|2055.57
15:11:41|2055.57
15:11:42|2055.57
15:11:42|2055.57
15:11:44|2055.57
15:11:44|2055.57
15:11:45|2055.57
15:11:47|2055.57
15:11:48|2056.
15:11:49|2056.
15:11:50|2056.
15:11:51|2056.
15:11:52|2056.
15:11:53|2056.
15:11:54|2056.
15:11:56|2056.
15:11:57|2056.
15:11:57|2056.
15:11:59|2056.
15:12:00|2056.
15:12:00|2056.
15:12:02|2056.
15:12:02|2056.
15:12:04|2056.07
15:12:05|2056.07
15:12:06|2056.1
15:12:07|2056.34
15:12:08|2056.34
15:12:10|2056.34
15:12:10|2057.77
15:12:11|2057.77
15:12:12|2058.6
15:12:13|2058.6
15:12:14|2058.6
15:12:15|2058.6
15:12:16|2058.04
15:12:18|2058.04
15:12:19|2058.04
15:12:20|2058.04
15:12:21|2058.04
15:12:22|2058.36
15:12:23|2058.36
15:12:24|2058.36
15:12:25|2058.36
15:12:26|2058.36
15:12:27|2058.36
15:12:28|2058.36
15:12:28|2058.36
15:12:30|2058.36
15:12:31|2057.98
15:12:31|2057.98
15:12:32|2057.98
15:12:33|2057.98
15:12:35|2057.98
15:12:36|2057.98
15:12:37|2057.98
15:12:38|2057.98
15:12:39|2057.98
15:12:39|2057.98
15:12:40|2057.98
15:12:42|2057.98
15:12:43|2057.98
15:12:45|2057.98
15:12:45|2057.98
15:12:47|2057.96
15:12:48|2057.96
15:12:49|2057.96
15:12:50|2058.31
15:12:51|2058.31
15:12:53|2058.31
15:12:54|2058.31
15:12:55|2058.31
15:12:56|2058.31
15:12:57|2058.31
15:12:58|2058.31
15:12:59|2058.31
15:13:00|2058.67
15:13:01|2058.67
15:13:02|2058.67
15:13:03|2058.67
15:13:04|2058.67
15:13:06|2058.67
15:13:06|2058.67
15:13:07|2058.67
15:13:09|2058.67
15:13:10|2058.67
15:13:10|2058.67
15:13:12|2058.67
15:13:12|2057.74
15:13:14|2057.74
15:13:14|2057.67
15:13:15|2057.67
15:13:17|2057.67
15:13:18|2057.67
15:13:18|2057.67
15:13:19|2056.61
15:13:21|2056.61
15:13:22|2056.61
15:13:23|2056.66
15:13:24|2056.66
15:13:25|2056.66
15:13:25|2056.66
15:13:27|2056.66
15:13:28|2056.66
15:13:29|2056.66
15:13:29|2056.52
15:13:30|2056.52
15:13:31|2056.52
15:13:32|2056.52
15:13:34|2056.52
15:13:35|2056.52
15:13:36|2056.52
15:13:37|2056.52
15:13:37|2056.52
15:13:38|2056.52
15:13:39|2056.52
15:13:40|2056.52
15:13:42|2056.52
15:13:42|2055.59
15:13:43|2055.59
15:13:45|2055.59
15:13:46|2055.59
15:13:47|2055.59
15:13:49|2055.59
15:13:49|2055.84
15:13:51|2056.31
15:13:52|2055.87
15:13:53|2055.87
15:13:54|2055.87
15:13:55|2055.87
15:13:57|2055.87
15:13:57|2055.87
15:13:59|2055.87
15:14:00|2055.87
15:14:01|2055.87
15:14:02|2055.87
15:14:03|2055.87
15:14:04|2055.87
15:14:05|2055.37
15:14:06|2055.37
15:14:08|2055.37
15:14:09|2055.37
15:14:09|2055.37
15:14:10|2055.24
15:14:12|2055.24
15:14:13|2055.41
15:14:14|2055.41
15:14:15|2055.41
15:14:16|2055.41
15:14:17|2055.41
15:14:18|2055.41
15:14:19|2055.41
15:14:20|2055.41
15:14:21|2055.41
15:14:22|2055.41
15:14:23|2055.41
15:14:24|2055.41
15:14:25|2055.41
15:14:26|2055.41
15:14:27|2055.41
15:14:28|2055.41
15:14:29|2055.41
15:14:30|2055.27
15:14:31|2055.27
15:14:32|2055.27
15:14:33|2055.27
15:14:34|2055.24
15:14:35|2055.24
15:14:36|2055.24
15:14:37|2055.24
15:14:38|2055.24
15:14:39|2055.24
15:14:40|2055.24
15:14:41|2055.24
15:14:43|2055.24
15:14:43|2055.24
15:14:44|2055.24
15:14:46|2055.24
15:14:47|2055.24
15:14:49|2055.24
15:14:50|2055.24
15:14:50|2055.24
15:14:52|2055.24
15:14:53|2055.24
15:14:53|2055.24
15:14:55|2057.33
15:14:55|2057.33
15:14:57|2057.33
15:14:58|2057.33
15:14:59|2057.92
15:15:00|2057.92
15:15:01|2057.92
15:15:02|2057.92
15:15:03|2057.92
15:15:05|2057.92
15:15:05|2058.09
15:15:07|2057.48
15:15:08|2057.48
15:15:09|2057.48
15:15:10|2057.48
15:15:10|2057.48
15:15:13|2057.48
15:15:13|2057.48
15:15:15|2057.48
15:15:17|2056.78
15:15:17|2056.78
15:15:18|2056.78
15:15:19|2056.78
15:15:20|2056.78
15:15:21|2056.78
15:15:22|2056.8
15:15:23|2056.06
15:15:24|2056.06
15:15:25|2056.06
15:15:26|2056.06
15:15:27|2055.48
15:15:28|2055.48
15:15:29|2055.48
15:15:30|2055.48
15:15:31|2055.33
15:15:32|2055.14
15:15:33|2055.14
15:15:34|2055.14
15:15:35|2055.14
15:15:37|2055.14
15:15:37|2055.1
15:15:39|2055.48
15:15:40|2055.48
15:15:41|2055.3
15:15:41|2055.3
15:15:42|2055.3
15:15:44|2055.3
15:15:45|2055.3
15:15:46|2055.3
15:15:48|2055.3
15:15:48|2055.3
15:15:49|2055.3
15:15:51|2055.3
15:15:53|2055.3
15:15:53|2055.3
15:15:55|2055.3
15:15:56|2055.3
15:15:56|2055.3
15:15:58|2054.06
15:15:59|2054.06
15:15:59|2053.83
15:16:01|2053.68
15:16:02|2053.63
15:16:03|2053.63
15:16:04|2053.63
15:16:05|2053.64
15:16:06|2053.64
15:16:07|2053.64
15:16:08|2053.64
15:16:09|2053.64
15:16:11|2053.64
15:16:11|2054.3
15:16:12|2054.3
15:16:13|2054.3
15:16:14|2054.3
15:16:15|2054.3
15:16:16|2054.3
15:16:17|2054.55
15:16:18|2054.55
15:16:19|2053.11
15:16:20|2053.11
15:16:21|2053.11
15:16:22|2053.11
15:16:23|2053.11
15:16:24|2053.11
15:16:25|2053.11
15:16:26|2053.11
15:16:27|2053.11
15:16:28|2053.12
15:16:29|2053.
15:16:30|2053.
15:16:32|2053.
15:16:34|2053.
15:16:34|2053.
15:16:35|2053.
15:16:36|2053.
15:16:37|2053.
15:16:38|2053.
15:16:39|2053.
15:16:40|2050.28
15:16:41|2048.98
15:16:42|2051.63
15:16:43|2051.74
15:16:44|2051.95
15:16:46|2051.47
15:16:46|2051.79
15:16:49|2050.67
15:16:50|2050.67
15:16:52|2050.62
15:16:53|2050.62
15:16:54|2050.61
15:16:56|2050.61
15:16:56|2050.61
15:16:58|2050.61
15:16:59|2050.61
15:17:01|2050.06
15:17:01|2050.06
15:17:02|2050.06
15:17:03|2050.06
15:17:05|2050.06
15:17:07|2050.06
15:17:07|2050.06
15:17:08|2050.06
15:17:09|2050.06
15:17:10|2048.77
15:17:11|2048.77
15:17:12|2048.77
15:17:13|2048.77
15:17:14|2048.77
15:17:15|2048.77
15:17:16|2048.77
15:17:17|2048.77
15:17:18|2048.77
15:17:19|2048.77
15:17:20|2048.77
15:17:22|2047.86
15:17:23|2047.73
15:17:24|2047.73
15:17:25|2047.08
15:17:26|2047.01
15:17:27|2047.04
15:17:28|2047.29
15:17:28|2047.29
15:17:30|2047.1
15:17:31|2046.87
15:17:32|2046.95
15:17:34|2046.68
15:17:34|2045.97
15:17:35|2045.37
15:17:36|2045.25
15:17:37|2045.64
15:17:39|2045.62
15:17:39|2045.62
15:17:41|2045.62
15:17:42|2045.22
15:17:43|2045.22
15:17:44|2045.22
15:17:46|2044.47
15:17:46|2044.77
15:17:47|2045.25
15:17:48|2045.25
15:17:50|2045.25
15:17:50|2045.25
15:17:52|2045.5
15:17:53|2045.5
15:17:54|2045.5
15:17:54|2045.89
15:17:56|2045.89
15:17:57|2045.89
15:17:58|2045.89
15:17:59|2045.89
15:18:00|2045.89
15:18:01|2045.89
15:18:02|2045.89
15:18:03|2046.16
15:18:04|2046.16
15:18:05|2046.16
15:18:07|2045.33
15:18:08|2045.36
15:18:09|2045.36
15:18:10|2045.18
15:18:11|2045.18
15:18:12|2045.18
15:18:13|2045.18
15:18:14|2045.18
15:18:14|2045.32
15:18:16|2045.32
15:18:17|2044.1
15:18:18|2044.1
15:18:19|2046.8
15:18:19|2046.8
15:18:21|2046.8
15:18:22|2046.8
15:18:24|2046.8
15:18:24|2046.8
15:18:25|2046.8
15:18:26|2047.44
15:18:27|2047.44
15:18:28|2047.44
15:18:29|2048.15
15:18:30|2048.15
15:18:31|2048.15
15:18:32|2049.31
15:18:33|2049.31
15:18:34|2049.51
15:18:35|2049.25
15:18:36|2049.51
15:18:37|2049.99
15:18:38|2049.99
15:18:39|2049.99
15:18:40|2050.03
15:18:41|2050.03
15:18:42|2050.03
15:18:43|2050.03
15:18:44|2050.03
15:18:45|2050.03
15:18:46|2050.24
15:18:47|2050.33
15:18:48|2050.33
15:18:50|2051.1
15:18:51|2051.1
15:18:52|2051.1
15:18:53|2051.1
15:18:55|2051.1
15:18:55|2051.57
15:18:56|2051.57
15:18:58|2051.57
15:19:00|2050.66
15:19:01|2050.66
15:19:02|2050.66
15:19:03|2050.66
15:19:05|2050.66
15:19:06|2050.66
15:19:08|2050.66
15:19:08|2050.66
15:19:09|2050.66
15:19:10|2049.77
15:19:11|2049.77
15:19:13|2050.31
15:19:15|2050.72
15:19:16|2050.72
15:19:16|2050.72
15:19:18|2050.72
15:19:19|2050.72
15:19:20|2050.72
15:19:21|2050.72
15:19:23|2051.07
15:19:23|2051.07
15:19:24|2051.33
15:19:25|2051.33
15:19:26|2051.33
15:19:27|2051.33
15:19:28|2051.33
15:19:29|2051.23
15:19:30|2051.23
15:19:31|2051.23
15:19:32|2051.23
15:19:33|2051.23
15:19:34|2051.23
15:19:35|2051.23
15:19:36|2051.23
15:19:37|2051.23
15:19:38|2051.23
15:19:39|2051.88
15:19:40|2051.88
15:19:41|2051.88
15:19:42|2051.88
15:19:43|2052.97
15:19:44|2053.47
15:19:45|2053.47
15:19:46|2053.47
15:19:47|2053.47
15:19:48|2053.47
15:19:49|2053.47
15:19:51|2053.47
15:19:52|2053.47
15:19:52|2053.47
15:19:54|2053.47
15:19:54|2053.42
15:19:56|2053.42
15:19:58|2053.48
15:19:58|2053.5
15:19:59|2053.52
15:20:01|2052.16
15:20:03|2052.16
15:20:03|2052.16
15:20:05|2051.6
15:20:06|2051.6
15:20:06|2051.6
15:20:08|2051.6
15:20:10|2051.6
15:20:10|2051.6
15:20:11|2051.6
15:20:12|2051.6
15:20:13|2050.74
15:20:14|2050.74
15:20:15|2050.74
15:20:16|2050.49
15:20:17|2050.49
15:20:18|2050.49
15:20:19|2050.49
15:20:21|2049.93
15:20:22|2049.76
15:20:23|2049.69
15:20:24|2049.69
15:20:25|2049.69
15:20:26|2049.69
15:20:28|2049.69
15:20:28|2049.75
15:20:29|2050.31
15:20:30|2050.31
15:20:31|2050.31
15:20:32|2050.31
15:20:33|2050.31
15:20:34|2049.04
15:20:35|2049.04
15:20:36|2049.24
15:20:37|2049.15
15:20:38|2049.15
15:20:39|2049.15
15:20:40|2049.15
15:20:41|2049.15
15:20:42|2049.8
15:20:43|2050.5
15:20:44|2050.5
15:20:45|2050.5
15:20:46|2050.5
15:20:47|2050.5
15:20:48|2051.44
15:20:49|2051.44
15:20:50|2051.44
15:20:52|2051.44
15:20:54|2051.44
15:20:54|2051.44
15:20:55|2051.44
15:20:56|2051.44
15:20:57|2051.44
15:20:58|2051.44
15:21:00|2051.44
15:21:01|2051.44
15:21:03|2050.42
15:21:03|2050.42
15:21:05|2050.42
15:21:06|2050.61
15:21:08|2050.61
15:21:08|2050.61
15:21:10|2050.61
15:21:11|2050.61
15:21:12|2050.61
15:21:13|2050.61
15:21:14|2050.61
15:21:14|2050.61
15:21:15|2050.61
15:21:16|2050.61
15:21:17|2050.49
15:21:19|2050.49
15:21:19|2050.49
15:21:20|2050.49
15:21:22|2050.49
15:21:22|2050.5
15:21:24|2050.5
15:21:25|2050.5
15:21:25|2050.5
15:21:27|2050.5
15:21:28|2050.5
15:21:29|2051.14
15:21:30|2051.14
15:21:31|2051.14
15:21:31|2051.14
15:21:32|2051.14
15:21:33|2051.14
15:21:34|2051.14
15:21:35|2051.14
15:21:37|2051.14
15:21:38|2051.14
15:21:39|2051.14
15:21:40|2051.14
15:21:41|2051.14
15:21:42|2051.14
15:21:43|2051.14
15:21:44|2051.14
15:21:46|2051.14
15:21:46|2051.14
15:21:47|2051.14
15:21:48|2051.14
15:21:49|2051.14
15:21:50|2051.14
15:21:51|2051.14
15:21:53|2051.14
15:21:55|2051.14
15:21:56|2051.14
15:21:56|2051.14
15:21:57|2051.14
15:21:59|2051.48
15:22:00|2051.48
15:22:01|2051.48
15:22:01|2051.48
15:22:02|2051.54
15:22:04|2051.54
15:22:05|2051.54
15:22:05|2051.54
15:22:06|2051.54
15:22:08|2051.54
15:22:08|2051.54
15:22:10|2051.54
15:22:10|2051.54
15:22:12|2051.54
15:22:13|2051.54
15:22:14|2051.54
15:22:15|2051.54
15:22:16|2051.54
15:22:17|2051.54
15:22:18|2050.74
15:22:19|2050.74
15:22:20|2050.74
15:22:21|2050.74
15:22:22|2050.74
15:22:23|2050.74
15:22:24|2050.74
15:22:25|2050.74
15:22:26|2050.74
15:22:27|2050.99
15:22:28|2050.99
15:22:29|2050.88
15:22:30|2050.88
15:22:31|2050.88
15:22:32|2050.88
15:22:33|2050.88
15:22:34|2050.88
15:22:35|2050.88
15:22:36|2050.88
15:22:37|2050.88
15:22:38|2050.88
15:22:39|2050.88
15:22:40|2050.88
15:22:41|2050.88
15:22:42|2048.9
15:22:43|2048.9
15:22:44|2048.9
15:22:45|2048.9
15:22:46|2048.9
15:22:47|2048.9
15:22:48|2048.9
15:22:50|2048.9
15:22:51|2048.9
15:22:51|2048.2
15:22:52|2048.2
15:22:54|2047.97
15:22:55|2047.97
15:22:56|2047.97
15:22:58|2047.77
15:22:59|2047.77
15:23:00|2047.77
15:23:01|2047.77
15:23:03|2047.77
15:23:03|2047.77
15:23:05|2047.58
15:23:05|2047.58
15:23:06|2047.58
15:23:07|2047.58
15:23:08|2047.64
15:23:09|2047.64
15:23:10|2047.92
15:23:12|2047.86
15:23:13|2047.86
15:23:15|2047.86
15:23:15|2047.79
15:23:16|2047.79
15:23:17|2047.94
15:23:18|2047.94
15:23:19|2047.88
15:23:20|2047.88
15:23:21|2047.88
15:23:22|2047.88
15:23:23|2047.88
15:23:24|2047.88
15:23:25|2047.88
15:23:26|2048.26
15:23:27|2048.28
15:23:28|2048.28
15:23:29|2048.28
15:23:30|2048.28
15:23:31|2048.28
15:23:33|2047.97
15:23:33|2047.97
15:23:35|2048.32
15:23:35|2048.31
15:23:37|2047.93
15:23:37|2047.87
15:23:39|2047.87
15:23:40|2047.87
15:23:41|2047.87
15:23:42|2047.87
15:23:43|2047.87
15:23:43|2047.87
15:23:45|2047.87
15:23:46|2047.44
15:23:46|2047.44
15:23:48|2047.44
15:23:49|2047.46
15:23:50|2047.46
15:23:50|2047.46
15:23:52|2047.97
15:23:53|2047.97
15:23:53|2047.97
15:23:56|2047.97
15:23:57|2047.97
15:23:57|2048.99
15:23:59|2048.99
15:24:00|2048.99
15:24:01|2048.99
15:24:02|2048.99
15:24:04|2048.99
15:24:04|2048.99
15:24:05|2049.6
15:24:06|2049.6
15:24:07|2049.6
15:24:08|2048.65
15:24:09|2048.65
15:24:11|2048.65
15:24:12|2048.65
15:24:13|2048.65
15:24:14|2048.65
15:24:15|2048.65
15:24:16|2048.65
15:24:17|2048.14
15:24:18|2047.6
15:24:19|2047.6
15:24:20|2047.45
15:24:20|2047.6
15:24:22|2047.6
15:24:23|2047.6
15:24:24|2047.37
15:24:25|2047.37
15:24:25|2047.65
15:24:27|2047.65
15:24:27|2048.75
15:24:28|2047.74
15:24:30|2047.74
15:24:31|2047.34
15:24:32|2047.34
15:24:33|2047.34
15:24:34|2047.34
15:24:35|2047.34
15:24:36|2047.12
15:24:36|2047.12
15:24:38|2047.12
15:24:39|2047.16
15:24:39|2047.16
15:24:40|2047.19
15:24:42|2047.51
15:24:42|2047.09
15:24:43|2047.09
15:24:45|2046.49
15:24:45|2046.49
15:24:47|2046.39
15:24:47|2046.39
15:24:49|2046.39
15:24:50|2046.39
15:24:51|2046.39
15:24:52|2046.39
15:24:53|2046.39
15:24:54|2046.39
15:24:56|2046.39
15:24:57|2046.39
15:24:58|2046.39
15:24:59|2046.39
15:25:00|2046.39
15:25:02|2046.39
15:25:03|2046.39
15:25:04|2046.39
15:25:05|2046.39
15:25:06|2046.39
15:25:07|2046.02
15:25:08|2045.8
15:25:09|2045.49
15:25:10|2047.31
15:25:11|2047.31
15:25:12|2047.31
15:25:13|2047.18
15:25:14|2047.18
15:25:15|2047.18
15:25:16|2047.18
15:25:17|2047.18
15:25:18|2047.18
15:25:19|2047.18
15:25:20|2047.18
15:25:21|2047.18
15:25:22|2047.18
15:25:24|2047.18
15:25:24|2047.18
15:25:25|2047.18
15:25:26|2047.18
15:25:27|2047.18
15:25:28|2046.76
15:25:29|2046.76
15:25:30|2046.76
15:25:31|2046.26
15:25:32|2046.26
15:25:33|2046.26
15:25:34|2046.26
15:25:35|2046.26
15:25:36|2046.26
15:25:37|2046.26
15:25:38|2046.67
15:25:39|2046.33
15:25:40|2046.33
15:25:41|2046.33
15:25:42|2046.33
15:25:43|2046.33
15:25:44|2046.33
15:25:45|2046.27
15:25:46|2046.27
15:25:47|2045.51
15:25:48|2045.51
15:25:50|2045.51
15:25:51|2045.51
15:25:51|2045.51
15:25:53|2045.51
15:25:54|2045.51
15:25:55|2045.51
15:25:57|2045.24
15:25:57|2045.24
15:25:59|2044.36
15:26:01|2044.36
15:26:02|2044.36
15:26:04|2045.1
15:26:05|2045.1
15:26:06|2045.1
15:26:06|2045.1
15:26:08|2044.14
15:26:09|2043.97
15:26:10|2043.75
15:26:11|2043.53
15:26:12|2043.53
15:26:13|2043.43
15:26:14|2043.43
15:26:14|2043.17
15:26:17|2043.12
15:26:17|2042.74
15:26:18|2042.23
15:26:19|2042.23
15:26:20|2041.17
15:26:22|2041.58
15:26:23|2042.1
15:26:24|2042.1
15:26:25|2041.64
15:26:27|2041.64
15:26:27|2041.64
15:26:28|2041.64
15:26:29|2041.92
15:26:30|2041.92
15:26:31|2042.54
15:26:32|2042.54
15:26:33|2042.54
15:26:35|2042.54
15:26:36|2042.54
15:26:36|2042.54
15:26:38|2041.93
15:26:39|2041.93
15:26:40|2042.26
15:26:42|2043.02
15:26:42|2043.07
15:26:43|2043.07
15:26:44|2043.07
15:26:45|2043.07
15:26:46|2043.07
15:26:48|2043.07
15:26:48|2043.07
15:26:49|2043.07
15:26:50|2043.07
15:26:51|2043.07
15:26:52|2043.07
15:26:53|2043.07
15:26:54|2043.07
15:26:55|2042.08
15:26:56|2042.08
15:26:58|2042.08
15:27:00|2042.08
15:27:01|2042.8
15:27:02|2042.85
15:27:04|2042.85
15:27:04|2042.85
15:27:05|2042.52
15:27:06|2042.52
15:27:07|2042.94
15:27:08|2042.94
15:27:10|2042.94
15:27:11|2042.94
15:27:13|2042.94
15:27:14|2043.13
15:27:14|2043.13
15:27:16|2043.81
15:27:17|2043.81
15:27:18|2044.43
15:27:19|2044.93
15:27:20|2044.93
15:27:22|2044.93
15:27:23|2044.93
15:27:25|2044.93
15:27:26|2045.85
15:27:26|2045.85
15:27:27|2045.85
15:27:28|2045.85
15:27:29|2046.23
15:27:30|2046.23
15:27:32|2046.23
15:27:32|2046.23
15:27:34|2046.23
15:27:35|2046.23
15:27:36|2046.23
15:27:37|2046.23
15:27:38|2046.23
15:27:38|2046.23
15:27:39|2046.24
15:27:41|2046.24
15:27:43|2046.24
15:27:44|2046.41
15:27:45|2046.41
15:27:46|2046.41
15:27:47|2046.41
15:27:48|2046.41
15:27:49|2046.34
15:27:50|2046.29
15:27:51|2046.29
15:27:52|2046.29
15:27:53|2046.29
15:27:54|2046.29
15:27:55|2046.29
15:27:56|2046.29
15:27:57|2046.29
15:27:58|2046.29
15:28:00|2046.29
15:28:01|2046.29
15:28:02|2046.29
15:28:03|2046.29
15:28:05|2045.78
15:28:06|2045.78
15:28:06|2045.78
15:28:07|2044.46
15:28:09|2044.76
15:28:10|2044.76
15:28:11|2045.09
15:28:12|2045.09
15:28:13|2045.09
15:28:14|2045.09
15:28:15|2045.09
15:28:16|2045.09
15:28:18|2045.09
15:28:19|2045.09
15:28:20|2045.09
15:28:22|2045.09
15:28:22|2045.09
15:28:23|2045.09
15:28:24|2045.09
15:28:25|2045.09
15:28:26|2045.09
15:28:27|2045.09
15:28:28|2045.09
15:28:29|2045.09
15:28:30|2045.9
15:28:31|2045.9
15:28:32|2045.9
15:28:33|2045.9
15:28:34|2045.9
15:28:35|2045.9
15:28:36|2045.9
15:28:37|2045.9
15:28:38|2046.28
15:28:39|2046.28
15:28:40|2046.28
15:28:42|2046.75
15:28:44|2046.75
15:28:44|2046.75
15:28:45|2046.75
15:28:46|2046.75
15:28:47|2046.75
15:28:48|2046.75
15:28:49|2046.75
15:28:50|2046.75
15:28:51|2046.17
15:28:52|2045.53
15:28:53|2045.52
15:28:54|2045.52
15:28:56|2045.52
15:28:56|2045.52
15:28:58|2045.52
15:28:58|2045.52
15:29:00|2045.52
15:29:01|2045.52
15:29:03|2045.52
15:29:04|2045.9
15:29:05|2045.9
15:29:05|2045.9
15:29:06|2045.9
15:29:08|2046.69
15:29:10|2046.69
15:29:12|2046.69
15:29:13|2046.69
15:29:13|2046.69
15:29:15|2046.69
15:29:17|2046.69
15:29:17|2046.69
15:29:18|2045.64
15:29:20|2045.64
15:29:20|2046.19
15:29:21|2045.86
15:29:22|2045.86
15:29:23|2045.86
15:29:24|2045.86
15:29:25|2045.86
15:29:26|2045.86
15:29:27|2045.86
15:29:28|2045.86
15:29:29|2044.33
15:29:30|2044.33
15:29:31|2044.33
15:29:32|2044.33
15:29:33|2044.22
15:29:34|2044.22
15:29:35|2044.22
15:29:36|2044.22
15:29:37|2044.22
15:29:38|2044.22
15:29:39|2044.22
15:29:40|2044.22
15:29:41|2042.7
15:29:42|2042.7
15:29:43|2042.7
15:29:44|2042.7
15:29:46|2042.7
15:29:47|2042.7
15:29:47|2042.7
15:29:49|2042.7
15:29:50|2042.98
15:29:51|2042.98
15:29:52|2042.98
15:29:54|2042.98
15:29:54|2042.98
15:29:55|2042.98
15:29:56|2042.98
15:29:57|2042.98
15:29:58|2042.98
15:29:59|2042.98
15:30:00|2042.98
15:30:02|2042.98
15:30:03|2044.65
15:30:03|2044.65
15:30:05|2044.65
15:30:06|2044.65
15:30:07|2044.56
15:30:07|2044.56
15:30:08|2044.56
15:30:10|2044.56
15:30:10|2044.56
15:30:13|2044.54
15:30:13|2044.54
15:30:14|2044.54
15:30:15|2044.54
15:30:16|2044.54
15:30:17|2044.81
15:30:19|2044.79
15:30:19|2045.08
15:30:21|2045.16
15:30:21|2045.19
15:30:23|2045.19
15:30:24|2045.19
15:30:24|2045.6
15:30:27|2045.6
15:30:27|2045.6
15:30:28|2045.6
15:30:29|2045.6
15:30:30|2045.6
15:30:31|2045.6
15:30:32|2045.6
15:30:33|2045.5
15:30:34|2045.88
15:30:35|2045.88
15:30:36|2045.88
15:30:37|2045.88
15:30:38|2045.88
15:30:39|2045.88
15:30:40|2045.88
15:30:41|2046.89
15:30:42|2046.89
15:30:43|2046.89
15:30:44|2047.09
15:30:45|2047.09
15:30:46|2047.09
15:30:47|2047.45
15:30:48|2047.45
15:30:49|2047.45
15:30:50|2047.45
15:30:51|2047.45
15:30:52|2047.45
15:30:53|2047.45
15:30:54|2047.45
15:30:55|2047.45
15:30:56|2047.45
15:30:57|2047.45
15:30:58|2047.45
15:30:59|2047.45
15:31:00|2047.45
15:31:02|2047.45
15:31:04|2047.45
15:31:04|2047.45
15:31:06|2047.45
15:31:08|2047.73
15:31:08|2047.72
15:31:10|2047.86
15:31:11|2047.87
15:31:12|2047.72
15:31:12|2047.72
15:31:13|2047.72
15:31:15|2047.72
15:31:16|2047.68
15:31:17|2047.68
15:31:18|2048.7
15:31:19|2048.7
15:31:20|2048.7
15:31:21|2048.7
15:31:23|2048.73
15:31:24|2049.37
15:31:25|2049.37
15:31:26|2049.37
15:31:27|2049.37
15:31:28|2049.37
15:31:29|2049.37
15:31:30|2049.37
15:31:31|2049.37
15:31:32|2049.42
15:31:32|2049.42
15:31:34|2049.42
15:31:35|2049.42
15:31:36|2049.98
15:31:37|2049.87
15:31:38|2049.87
15:31:39|2049.29
15:31:40|2049.29
15:31:41|2049.29
15:31:42|2049.29
15:31:43|2049.29
15:31:45|2049.4
15:31:46|2049.4
15:31:47|2049.4
15:31:48|2049.4
15:31:49|2049.4
15:31:50|2049.4
15:31:51|2049.4
15:31:51|2048.75
15:31:53|2048.75
15:31:54|2048.75
15:31:55|2048.75
15:31:55|2049.19
15:31:57|2048.67
15:31:58|2048.67
15:31:59|2048.67
15:32:00|2048.67
15:32:01|2048.67
15:32:03|2048.67
15:32:04|2048.67
15:32:06|2048.67
15:32:07|2048.67
15:32:08|2049.42
15:32:09|2049.42
15:32:10|2049.05
15:32:11|2049.05
15:32:12|2049.05
15:32:14|2048.01
15:32:15|2048.01
15:32:15|2048.01
15:32:16|2048.01
15:32:19|2048.01
15:32:19|2048.01
15:32:20|2048.01
15:32:21|2048.01
15:32:22|2048.01
15:32:23|2048.01
15:32:24|2048.01
15:32:25|2048.01
15:32:27|2048.01
15:32:27|2048.01
15:32:29|2048.01
15:32:29|2048.01
15:32:31|2048.01
15:32:32|2048.01
15:32:33|2048.01
15:32:34|2048.01
15:32:34|2048.01
15:32:35|2049.76
15:32:37|2049.76
15:32:37|2049.76
15:32:38|2049.76
15:32:39|2049.76
15:32:41|2049.76
15:32:43|2049.75
15:32:43|2049.75
15:32:44|2049.75
15:32:45|2049.75
15:32:46|2049.75
15:32:47|2049.75
15:32:48|2049.75
15:32:49|2049.75
15:32:50|2049.75
15:32:51|2049.75
15:32:52|2050.66
15:32:53|2050.81
15:32:54|2050.81
15:32:55|2050.81
15:32:56|2050.84
15:32:57|2051.09
15:32:58|2051.1
15:32:59|2051.1
15:33:00|2051.1
15:33:01|2051.1
15:33:02|2051.19
15:33:04|2051.19
15:33:05|2051.4
15:33:07|2052.16
15:33:08|2053.15
15:33:09|2053.44
15:33:10|2053.97
15:33:11|2053.72
15:33:12|2053.36
15:33:13|2053.36
15:33:15|2053.17
15:33:15|2053.17
15:33:16|2052.12
15:33:17|2052.12
15:33:18|2052.12
15:33:19|2052.45
15:33:20|2052.65
15:33:21|2052.6
15:33:22|2052.6
15:33:23|2052.6
15:33:24|2052.6
15:33:25|2052.6
15:33:26|2052.6
15:33:27|2052.6
15:33:28|2052.6
15:33:30|2052.6
15:33:31|2052.6
15:33:32|2052.6
15:33:33|2052.6
15:33:34|2052.6
15:33:35|2052.6
15:33:35|2052.6
15:33:37|2052.6
15:33:37|2052.6
15:33:39|2053.47
15:33:39|2054.05
15:33:41|2054.05
15:33:41|2054.05
15:33:43|2054.05
15:33:44|2054.05
15:33:45|2054.05
15:33:46|2054.05
15:33:46|2054.05
15:33:47|2054.05
15:33:48|2054.05
15:33:49|2054.05
15:33:50|2053.03
15:33:52|2053.03
15:33:53|2053.03
15:33:54|2053.46
15:33:55|2053.46
15:33:55|2053.46
15:33:56|2053.46
15:33:59|2053.52
15:33:59|2053.41
15:34:00|2053.41
15:34:01|2053.41
15:34:02|2052.69
15:34:03|2052.69
15:34:05|2053.76
15:34:07|2053.76
15:34:07|2053.76
15:34:09|2054.25
15:34:11|2054.75
15:34:12|2055.13
15:34:12|2055.14
15:34:14|2055.49
15:34:15|2055.23
15:34:16|2055.23
15:34:16|2055.91
15:34:17|2055.91
15:34:20|2055.91
15:34:20|2056.62
15:34:21|2057.61
15:34:22|2057.61
15:34:23|2057.66
15:34:24|2057.66
15:34:25|2058.16
15:34:26|2058.6
15:34:27|2058.61
15:34:29|2059.26
15:34:30|2059.25
15:34:31|2057.94
15:34:32|2058.84
15:34:33|2058.84
15:34:35|2058.75
15:34:36|2058.75
15:34:36|2058.75
15:34:38|2058.68
15:34:38|2058.68
15:34:39|2058.68
15:34:41|2058.68
15:34:42|2058.92
15:34:43|2058.92
15:34:44|2058.92
15:34:45|2058.92
15:34:46|2058.54
15:34:47|2058.54
15:34:48|2058.54
15:34:49|2059.33
15:34:50|2059.33
15:34:51|2059.67
15:34:52|2059.67
15:34:53|2059.82
15:34:54|2059.9
15:34:55|2059.9
15:34:56|2059.92
15:34:57|2059.92
15:34:58|2060.34
15:34:59|2060.43
15:35:01|2061.74
15:35:02|2061.38
15:35:02|2061.38
15:35:03|2061.38
15:35:05|2061.2
15:35:06|2061.2
15:35:07|2062.21
15:35:08|2064.11
15:35:10|2064.21
15:35:11|2063.66
15:35:12|2064.82
15:35:14|2065.4
15:35:15|2065.13
15:35:16|2064.41
15:35:17|2065.32
15:35:18|2064.51
15:35:19|2064.51
15:35:20|2064.51
15:35:21|2064.51
15:35:22|2064.41
15:35:23|2064.41
15:35:24|2064.27
15:35:26|2063.28
15:35:27|2063.28
15:35:28|2062.74
15:35:29|2062.74
15:35:30|2062.8
15:35:31|2062.25
15:35:33|2062.25
15:35:33|2062.25
15:35:34|2062.25
15:35:35|2062.25
15:35:37|2062.25
15:35:37|2062.43
15:35:38|2062.9
15:35:39|2063.16
15:35:41|2063.03
15:35:41|2063.54
15:35:42|2063.54
15:35:44|2063.54
15:35:44|2063.54
15:35:45|2063.73
15:35:46|2064.49
15:35:48|2064.49
15:35:49|2064.49
15:35:50|2064.49
15:35:51|2064.49
15:35:52|2065.93
15:35:53|2065.93
15:35:54|2065.93
15:35:55|2065.58
15:35:56|2064.71
15:35:57|2064.71
15:35:58|2064.71
15:35:59|2064.16
15:36:00|2064.16
15:36:01|2064.36
15:36:02|2064.36
15:36:03|2064.36
15:36:04|2064.45
15:36:05|2064.45
15:36:06|2064.45
15:36:08|2064.13
15:36:09|2064.25
15:36:10|2063.75
15:36:12|2063.75
15:36:13|2063.23
15:36:14|2063.23
15:36:15|2063.01
15:36:16|2063.01
15:36:17|2063.01
15:36:18|2062.57
15:36:20|2062.57
15:36:21|2062.57
15:36:22|2062.57
15:36:22|2062.13
15:36:24|2062.13
15:36:25|2062.13
15:36:26|2062.13
15:36:27|2062.13
15:36:28|2061.48
15:36:29|2061.75
15:36:30|2061.75
15:36:31|2061.19
15:36:32|2060.75
15:36:33|2060.75
15:36:34|2060.75
15:36:35|2060.75
15:36:37|2060.47
15:36:38|2060.47
15:36:38|2060.47
15:36:40|2060.73
15:36:40|2060.73
15:36:41|2060.73
15:36:42|2060.23
15:36:43|2060.23
15:36:44|2060.22
15:36:45|2060.22
15:36:47|2060.27
15:36:48|2060.27
15:36:49|2060.27
15:36:50|2060.27
15:36:51|2060.27
15:36:52|2061.33
15:36:53|2061.86
15:36:54|2062.21
15:36:55|2062.21
15:36:56|2062.21
15:36:57|2062.21
15:36:58|2062.21
15:36:59|2062.21
15:37:00|2062.21
15:37:01|2062.21
15:37:02|2062.21
15:37:03|2062.21
15:37:04|2062.21
15:37:05|2062.21
15:37:06|2062.21
15:37:07|2062.21
15:37:08|2062.21
15:37:09|2062.21
15:37:10|2061.63
15:37:12|2061.63
15:37:13|2061.63
15:37:14|2061.63
15:37:14|2061.63
15:37:16|2061.63
15:37:16|2061.36
15:37:18|2061.36
15:37:18|2061.36
15:37:20|2061.41
15:37:21|2061.41
15:37:21|2061.18
15:37:22|2062.26
15:37:23|2062.35
15:37:24|2062.35
15:37:26|2062.59
15:37:27|2062.59
15:37:28|2062.59
15:37:29|2062.53
15:37:30|2061.97
15:37:31|2061.06
15:37:32|2061.06
15:37:33|2062.07
15:37:34|2062.07
15:37:35|2062.12
15:37:36|2062.12
15:37:37|2062.82
15:37:38|2062.82
15:37:39|2062.82
15:37:40|2062.82
15:37:41|2062.82
15:37:42|2062.82
15:37:43|2062.82
15:37:45|2062.82
15:37:46|2062.82
15:37:46|2062.82
15:37:47|2061.84
15:37:48|2061.67
15:37:50|2061.67
15:37:51|2061.95
15:37:53|2061.95
15:37:54|2061.95
15:37:55|2061.95
15:37:57|2062.56
15:37:58|2062.56
15:38:00|2062.56
15:38:00|2062.56
15:38:01|2063.27
15:38:02|2063.25
15:38:03|2063.43
15:38:04|2063.43
15:38:06|2063.43
15:38:08|2063.43
15:38:09|2063.43
15:38:11|2063.85
15:38:12|2063.85
15:38:13|2063.85
15:38:14|2063.85
15:38:16|2063.85
15:38:17|2063.85
15:38:18|2063.85
15:38:19|2063.85
15:38:20|2061.77
15:38:21|2061.77
15:38:22|2061.77
15:38:23|2061.74
15:38:24|2061.71
15:38:25|2061.4
15:38:26|2060.66
15:38:27|2060.66
15:38:28|2060.66
15:38:29|2060.66
15:38:31|2060.66
15:38:31|2060.66
15:38:32|2060.66
15:38:34|2060.38
15:38:35|2060.38
15:38:36|2060.38
15:38:37|2060.38
15:38:38|2060.38
15:38:39|2060.74
15:38:40|2060.74
15:38:41|2060.74
15:38:42|2060.74
15:38:43|2060.74
15:38:44|2060.25
15:38:45|2060.25
15:38:46|2060.25
15:38:47|2060.25
15:38:48|2060.25
15:38:50|2060.25
15:38:50|2060.25
15:38:51|2060.25
15:38:53|2059.77
15:38:53|2059.77
15:38:54|2059.77
15:38:56|2060.02
15:38:57|2060.02
15:38:58|2060.02
15:38:59|2060.27
15:39:00|2060.27
15:39:02|2060.27
15:39:03|2060.27
15:39:03|2060.27
15:39:05|2060.27
15:39:06|2060.27
15:39:08|2060.27
15:39:08|2060.27
15:39:10|2060.27
15:39:11|2060.27
15:39:12|2060.27
15:39:14|2060.27
15:39:15|2060.27
15:39:16|2060.27
15:39:17|2060.27
15:39:18|2060.27
15:39:19|2060.27
15:39:20|2060.27
15:39:21|2060.27
15:39:22|2060.27
15:39:23|2060.27
15:39:24|2060.27
15:39:25|2060.27
15:39:26|2060.27
15:39:27|2060.27
15:39:28|2060.27
15:39:30|2061.48
15:39:30|2061.48
15:39:32|2061.48
15:39:33|2061.48
15:39:34|2061.48
15:39:36|2061.48
15:39:36|2061.48
15:39:37|2061.48
15:39:39|2061.
15:39:40|2061.
15:39:42|2061.
15:39:42|2061.
15:39:43|2060.78
15:39:45|2060.78
15:39:46|2060.78
15:39:46|2060.78
15:39:48|2060.78
15:39:49|2060.51
15:39:50|2061.1
15:39:51|2060.62
15:39:52|2060.62
15:39:53|2060.96
15:39:54|2060.96
15:39:55|2060.96
15:39:56|2060.96
15:39:57|2060.96
15:39:58|2060.96
15:39:59|2060.96
15:40:00|2061.55
15:40:01|2061.55
15:40:02|2061.55
15:40:04|2061.55
15:40:04|2061.55
15:40:06|2061.55
15:40:07|2061.55
15:40:08|2061.55
15:40:09|2061.55
15:40:10|2061.75
15:40:11|2061.75
15:40:12|2061.75
15:40:13|2061.75
15:40:14|2061.67
15:40:15|2061.67
15:40:17|2061.67
15:40:18|2061.67
15:40:19|2061.67
15:40:19|2061.67
15:40:20|2061.67
15:40:22|2061.67
15:40:23|2061.67
15:40:24|2061.67
15:40:25|2061.67
15:40:26|2061.67
15:40:27|2060.46
15:40:28|2060.46
15:40:29|2060.46
15:40:30|2060.67
15:40:31|2060.45
15:40:32|2059.56
15:40:33|2059.56
15:40:34|2058.99
15:40:36|2059.12
15:40:36|2059.12
15:40:37|2059.43
15:40:39|2059.43
15:40:41|2058.76
15:40:41|2058.15
15:40:42|2058.15
15:40:44|2058.15
15:40:44|2058.15
15:40:46|2058.15
15:40:47|2058.94
15:40:48|2058.94
15:40:49|2058.29
15:40:50|2058.29
15:40:51|2058.29
15:40:52|2058.29
15:40:53|2058.29
15:40:54|2059.16
15:40:55|2059.16
15:40:56|2059.3
15:40:57|2060.13
15:40:58|2060.13
15:40:59|2060.13
15:41:00|2060.13
15:41:01|2058.18
15:41:02|2058.18
15:41:03|2058.18
15:41:04|2058.87
15:41:05|2058.87
15:41:06|2058.95
15:41:08|2058.95
15:41:09|2058.95
15:41:10|2058.95
15:41:11|2058.95
15:41:11|2058.95
15:41:13|2060.34
15:41:15|2060.34
15:41:16|2060.2
15:41:16|2060.2
15:41:18|2060.2
15:41:19|2060.2
15:41:20|2060.2
15:41:22|2060.2
15:41:22|2060.2
15:41:23|2060.04
15:41:24|2060.04
15:41:25|2059.24
15:41:27|2059.24
15:41:27|2059.24
15:41:28|2059.24
15:41:29|2059.24
15:41:31|2059.24
15:41:32|2059.85
15:41:33|2059.85
15:41:35|2059.85
15:41:35|2059.85
15:41:36|2059.85
15:41:37|2059.85
15:41:39|2059.85
15:41:40|2059.85
15:41:40|2059.85
15:41:41|2059.85
15:41:42|2060.
15:41:44|2059.85
15:41:45|2059.85
15:41:46|2059.85
15:41:47|2059.53
15:41:48|2059.53
15:41:49|2059.53
15:41:50|2059.53
15:41:51|2059.53
15:41:52|2059.53
15:41:53|2060.03
15:41:55|2059.97
15:41:56|2059.97
15:41:57|2059.97
15:41:58|2059.97
15:41:58|2059.25
15:42:00|2059.25
15:42:01|2059.25
15:42:02|2059.25
15:42:03|2059.25
15:42:04|2059.25
15:42:06|2058.58
15:42:07|2058.97
15:42:08|2058.97
15:42:09|2058.97
15:42:09|2058.97
15:42:10|2058.97
15:42:12|2058.97
15:42:13|2058.97
15:42:15|2058.97
15:42:16|2058.97
15:42:17|2058.97
15:42:18|2058.97
15:42:19|2058.97
15:42:21|2058.97
15:42:22|2058.97
15:42:23|2058.97
15:42:24|2058.97
15:42:25|2057.67
15:42:26|2057.67
15:42:27|2057.67
15:42:28|2057.67
15:42:29|2057.67
15:42:30|2057.67
15:42:31|2057.67
15:42:32|2057.67
15:42:33|2057.67
15:42:34|2057.08
15:42:35|2057.08
15:42:36|2056.81
15:42:37|2056.74
15:42:38|2056.74
15:42:39|2056.56
15:42:40|2056.56
15:42:41|2056.56
15:42:42|2056.94
15:42:43|2056.94
15:42:44|2056.94
15:42:45|2056.19
15:42:46|2056.12
15:42:47|2056.12
15:42:48|2055.52
15:42:49|2055.52
15:42:50|2055.49
15:42:52|2055.49
15:42:53|2054.81
15:42:53|2055.37
15:42:54|2055.37
15:42:55|2055.37
15:42:56|2055.37
15:42:57|2055.14
15:42:58|2055.14
15:43:00|2055.63
15:43:00|2055.63
15:43:02|2055.63
15:43:03|2055.63
15:43:04|2055.63
15:43:05|2055.63
15:43:06|2055.63
15:43:07|2054.37
15:43:08|2054.37
15:43:09|2054.37
15:43:11|2054.37
15:43:12|2054.37
15:43:13|2054.37
15:43:14|2054.37
15:43:15|2054.86
15:43:17|2054.84
15:43:17|2054.84
15:43:18|2054.84
15:43:19|2054.84
15:43:21|2054.84
15:43:22|2054.84
15:43:24|2054.84
15:43:24|2054.84
15:43:25|2054.84
15:43:27|2054.84
15:43:27|2054.84
15:43:28|2054.84
15:43:30|2054.42
15:43:31|2054.42
15:43:32|2054.42
15:43:34|2054.42
15:43:35|2054.42
15:43:35|2054.11
15:43:37|2054.11
15:43:37|2054.11
15:43:38|2054.12
15:43:40|2054.12
15:43:40|2054.12
15:43:41|2054.12
15:43:43|2054.09
15:43:44|2054.09
15:43:45|2054.09
15:43:46|2054.09
15:43:47|2054.58
15:43:48|2054.58
15:43:49|2054.58
15:43:50|2054.58
15:43:51|2054.58
15:43:52|2054.72
15:43:53|2054.6
15:43:54|2054.6
15:43:55|2054.6
15:43:56|2054.6
15:43:57|2054.6
15:43:58|2054.6
15:43:59|2054.6
15:44:00|2055.05
15:44:02|2054.91
15:44:02|2054.91
15:44:03|2054.91
15:44:05|2054.91
15:44:06|2054.91
15:44:07|2054.91
15:44:08|2054.91
15:44:09|2054.61
15:44:10|2054.61
15:44:11|2054.61
15:44:12|2054.61
15:44:13|2054.61
15:44:14|2054.61
15:44:16|2054.61
15:44:17|2054.61
15:44:19|2054.61
15:44:19|2054.61
15:44:21|2054.61
15:44:23|2054.61
15:44:23|2054.61
15:44:24|2054.61
15:44:25|2054.61
15:44:26|2054.61
15:44:27|2054.61
15:44:30|2057.31
15:44:30|2057.31
15:44:31|2057.31
15:44:32|2057.74
15:44:33|2057.74
15:44:34|2057.74
15:44:35|2057.74
15:44:36|2057.74
15:44:37|2057.74
15:44:38|2057.74
15:44:39|2057.74
15:44:40|2057.74
15:44:41|2056.42
15:44:42|2056.42
15:44:43|2056.42
15:44:44|2056.42
15:44:45|2056.42
15:44:46|2056.42
15:44:47|2056.42
15:44:48|2056.42
15:44:49|2056.46
15:44:50|2056.46
15:44:51|2056.46
15:44:52|2056.46
15:44:53|2056.15
15:44:54|2056.15
15:44:55|2056.15
15:44:57|2056.33
15:44:58|2056.33
15:44:59|2055.9
15:44:59|2055.36
15:45:00|2055.36
15:45:02|2055.36
15:45:03|2055.36
15:45:05|2055.36
15:45:06|2056.54
15:45:07|2056.54
15:45:07|2056.54
15:45:09|2056.54
15:45:11|2057.25
15:45:11|2056.71
15:45:12|2056.71
15:45:13|2056.95
15:45:14|2056.95
15:45:16|2056.95
15:45:17|2057.61
15:45:19|2057.
15:45:20|2056.85
15:45:21|2056.85
15:45:22|2056.85
15:45:23|2056.85
15:45:24|2056.42
15:45:26|2056.42
15:45:26|2056.42
15:45:27|2057.78
15:45:28|2057.78
15:45:29|2057.78
15:45:30|2057.78
15:45:31|2057.78
15:45:32|2057.78
15:45:33|2057.78
15:45:35|2057.78
15:45:36|2057.78
15:45:37|2057.78
15:45:38|2057.78
15:45:39|2057.78
15:45:40|2057.78
15:45:41|2057.78
15:45:42|2057.78
15:45:43|2057.78
15:45:43|2057.78
15:45:45|2057.78
15:45:46|2057.78
15:45:47|2057.78
15:45:48|2057.78
15:45:49|2057.78
15:45:49|2057.78
15:45:50|2056.93
15:45:52|2056.93
15:45:53|2056.93
15:45:54|2056.93
15:45:55|2056.93
15:45:56|2056.25
15:45:57|2056.73
15:45:57|2056.73
15:45:59|2056.73
15:45:59|2056.73
15:46:01|2056.73
15:46:01|2056.73
15:46:04|2056.73
15:46:05|2056.73
15:46:06|2056.73
15:46:08|2056.71
15:46:09|2056.71
15:46:10|2056.71
15:46:10|2056.71
15:46:12|2056.71
15:46:13|2056.71
15:46:14|2056.71
15:46:15|2056.71
15:46:16|2056.71
15:46:18|2056.71
15:46:18|2058.04
15:46:19|2058.04
15:46:21|2058.04
15:46:23|2058.04
15:46:24|2058.04
15:46:25|2058.04
15:46:26|2058.04
15:46:27|2058.04
15:46:28|2058.04
15:46:29|2058.04
15:46:30|2058.04
15:46:31|2058.04
15:46:32|2058.04
15:46:32|2058.04
15:46:34|2057.55
15:46:35|2057.55
15:46:36|2057.55
15:46:38|2057.55
15:46:39|2057.55
15:46:40|2057.55
15:46:41|2057.55
15:46:42|2057.55
15:46:44|2057.55
15:46:44|2057.55
15:46:45|2057.37
15:46:46|2057.37
15:46:47|2057.37
15:46:48|2057.37
15:46:49|2057.37
15:46:50|2057.37
15:46:51|2057.37
15:46:52|2057.37
15:46:53|2057.37
15:46:54|2057.37
15:46:55|2057.37
15:46:56|2057.37
15:46:57|2057.37
15:46:58|2057.37
15:46:59|2057.37
15:47:00|2057.37
15:47:01|2058.02
15:47:02|2058.02
15:47:03|2058.02
15:47:04|2058.02
15:47:05|2058.02
15:47:07|2058.02
15:47:08|2058.02
15:47:10|2057.89
15:47:10|2057.89
15:47:11|2057.89
15:47:12|2057.89
15:47:13|2057.89
15:47:14|2057.89
15:47:15|2057.89
15:47:16|2056.27
15:47:18|2056.27
15:47:20|2056.27
15:47:20|2056.27
15:47:22|2056.27
15:47:23|2056.27
15:47:24|2056.27
15:47:25|2056.27
15:47:25|2056.27
15:47:28|2056.27
15:47:28|2056.27
15:47:30|2055.
15:47:32|2054.22
15:47:32|2054.22
15:47:33|2054.27
15:47:34|2054.27
15:47:35|2054.28
15:47:36|2054.28
15:47:37|2055.46
15:47:38|2055.59
15:47:39|2055.59
15:47:40|2055.59
15:47:41|2055.59
15:47:42|2055.59
15:47:43|2055.59
15:47:44|2055.59
15:47:45|2055.59
15:47:46|2055.59
15:47:47|2055.59
15:47:48|2056.24
15:47:49|2056.24
15:47:50|2056.24
15:47:51|2056.24
15:47:52|2056.24
15:47:53|2056.24
15:47:54|2056.38
15:47:55|2056.71
15:47:56|2056.71
15:47:57|2056.6
15:47:58|2057.69
15:48:00|2057.33
15:48:01|2057.33
15:48:02|2057.33
15:48:02|2057.19
15:48:04|2056.71
15:48:05|2056.71
15:48:07|2056.71
15:48:07|2056.71
15:48:08|2056.71
15:48:09|2056.71
15:48:10|2056.71
15:48:11|2056.71
15:48:12|2056.71
15:48:13|2056.67
15:48:14|2056.67
15:48:15|2056.67
15:48:16|2056.67
15:48:17|2056.67
15:48:18|2056.67
15:48:19|2057.22
15:48:21|2057.23
15:48:21|2057.23
15:48:24|2057.23
15:48:24|2057.23
15:48:25|2057.23
15:48:26|2057.23
15:48:27|2057.23
15:48:28|2057.23
15:48:29|2057.23
15:48:31|2057.23
15:48:32|2057.23
15:48:33|2057.23
15:48:34|2057.89
15:48:36|2057.89
15:48:36|2057.89
15:48:37|2057.89
15:48:38|2058.07
15:48:39|2058.11
15:48:40|2058.11
15:48:41|2058.11
15:48:42|2058.11
15:48:43|2057.95
15:48:45|2057.95
15:48:47|2057.95
15:48:47|2057.95
15:48:48|2057.95
15:48:49|2057.95
15:48:50|2057.95
15:48:51|2057.95
15:48:52|2057.95
15:48:53|2057.95
15:48:54|2057.95
15:48:56|2057.95
15:48:56|2057.95
15:48:59|2057.95
15:48:59|2057.95
15:49:00|2057.95
15:49:02|2059.17
15:49:03|2059.17
15:49:03|2059.17
15:49:04|2060.18
15:49:06|2060.18
15:49:07|2060.18
15:49:09|2060.52
15:49:09|2060.52
15:49:10|2058.58
15:49:11|2057.84
15:49:13|2057.86
15:49:13|2057.86
15:49:15|2057.86
15:49:15|2058.12
15:49:16|2058.24
15:49:18|2058.24
15:49:19|2058.24
15:49:21|2058.23
15:49:21|2058.23
15:49:23|2058.23
15:49:25|2058.23
15:49:25|2058.23
15:49:27|2058.23
15:49:29|2057.5
15:49:29|2057.5
15:49:30|2057.5
15:49:31|2057.74
15:49:32|2057.73
15:49:33|2057.73
15:49:34|2057.73
15:49:35|2057.73
15:49:36|2057.73
15:49:37|2057.73
15:49:38|2057.34
15:49:39|2057.99
15:49:40|2057.99
15:49:41|2057.73
15:49:42|2057.37
15:49:43|2057.24
15:49:44|2057.24
15:49:45|2057.24
15:49:46|2057.24
15:49:47|2057.24
15:49:49|2057.24
15:49:49|2057.24
15:49:51|2057.24
15:49:52|2057.24
15:49:52|2057.24
15:49:53|2057.
15:49:54|2056.9
15:49:56|2056.9
15:49:57|2056.9
15:49:58|2056.88
15:49:59|2057.28
15:50:00|2057.28
15:50:00|2057.36
15:50:02|2057.36
15:50:03|2057.36
15:50:03|2057.36
15:50:05|2057.36
15:50:06|2057.36
15:50:07|2057.36
15:50:08|2057.36
15:50:09|2057.92
15:50:11|2057.92
15:50:12|2057.92
15:50:12|2057.92
15:50:13|2057.92
15:50:14|2057.92
15:50:15|2057.92
15:50:16|2057.92
15:50:17|2057.92
15:50:18|2057.92
15:50:19|2057.92
15:50:20|2057.92
15:50:22|2057.79
15:50:23|2057.95
15:50:25|2057.8
15:50:26|2057.57
15:50:26|2057.57
15:50:28|2057.57
15:50:29|2057.57
15:50:30|2057.57
15:50:31|2057.57
15:50:32|2057.38
15:50:33|2057.38
15:50:35|2057.43
15:50:35|2057.43
15:50:36|2057.43
15:50:37|2057.43
15:50:38|2057.43
15:50:39|2057.43
15:50:40|2057.62
15:50:41|2057.62
15:50:42|2057.62
15:50:43|2057.62
15:50:44|2057.62
15:50:45|2057.62
15:50:46|2057.17
15:50:47|2056.69
15:50:48|2056.65
15:50:49|2056.65
15:50:50|2056.65
15:50:51|2056.65
15:50:53|2056.65
15:50:54|2056.65
15:50:55|2056.04
15:50:56|2056.
15:50:57|2056.
15:50:58|2055.54
15:50:59|2055.52
15:50:59|2055.52
15:51:01|2055.52
15:51:02|2055.52
15:51:03|2055.52
15:51:04|2055.52
15:51:05|2055.52
15:51:06|2055.92
15:51:07|2055.92
15:51:09|2055.92
15:51:09|2055.92
15:51:10|2055.92
15:51:11|2055.92
15:51:12|2055.92
15:51:13|2055.61
15:51:14|2055.61
15:51:15|2056.02
15:51:16|2056.02
15:51:17|2056.02
15:51:18|2056.02
15:51:19|2056.02
15:51:20|2056.02
15:51:22|2056.02
15:51:23|2056.02
15:51:24|2056.02
15:51:26|2056.92
15:51:26|2056.92
15:51:27|2056.92
15:51:29|2056.92
15:51:30|2056.92
15:51:32|2056.92
15:51:32|2056.92
15:51:34|2056.92
15:51:35|2056.92
15:51:36|2056.92
15:51:37|2056.92
15:51:38|2057.23
15:51:39|2057.23
15:51:40|2057.23
15:51:41|2057.23
15:51:42|2057.23
15:51:43|2057.23
15:51:44|2057.23
15:51:45|2057.23
15:51:46|2057.23
15:51:47|2057.23
15:51:48|2057.23
15:51:49|2057.09
15:51:51|2057.09
15:51:51|2057.09
15:51:52|2057.09
15:51:54|2057.09
15:51:54|2057.09
15:51:55|2057.09
15:51:56|2057.09
15:51:57|2057.09
15:51:58|2057.09
15:52:00|2057.09
15:52:01|2057.09
15:52:02|2057.09
15:52:03|2057.09
15:52:04|2057.09
15:52:05|2057.09
15:52:06|2057.09
15:52:08|2057.09
15:52:09|2057.47
15:52:10|2058.4
15:52:11|2058.4
15:52:12|2058.4
15:52:12|2058.4
15:52:13|2058.34
15:52:14|2058.38
15:52:16|2058.34
15:52:17|2058.34
15:52:17|2058.34
15:52:18|2058.34
15:52:20|2058.34
15:52:20|2058.06
15:52:22|2058.06
15:52:23|2058.06
15:52:25|2058.06
15:52:26|2058.06
15:52:26|2058.06
15:52:28|2058.06
15:52:29|2058.06
15:52:30|2058.06
15:52:32|2058.06
15:52:32|2058.06
15:52:34|2058.06
15:52:35|2058.06
15:52:36|2058.06
15:52:38|2058.06
15:52:38|2058.06
15:52:39|2058.06
15:52:40|2058.06
15:52:42|2058.06
15:52:42|2058.06
15:52:45|2058.06
15:52:46|2058.06
15:52:47|2058.06
15:52:47|2058.06
15:52:49|2058.06
15:52:49|2058.06
15:52:50|2058.06
15:52:51|2058.06
15:52:52|2058.06
15:52:54|2058.06
15:52:54|2058.06
15:52:56|2058.06
15:52:56|2058.06
15:52:57|2058.06
15:52:58|2058.06
15:52:59|2058.06
15:53:00|2058.06
15:53:02|2058.06
15:53:03|2058.06
15:53:03|2058.06
15:53:04|2059.15
15:53:05|2059.15
15:53:07|2059.15
15:53:08|2059.15
15:53:09|2059.15
15:53:10|2057.54
15:53:11|2057.54
15:53:12|2057.34
15:53:13|2056.84
15:53:14|2056.84
15:53:15|2056.84
15:53:16|2056.84
15:53:17|2056.76
15:53:19|2056.76
15:53:19|2056.76
15:53:21|2056.76
15:53:22|2056.76
15:53:23|2056.76
15:53:24|2056.76
15:53:26|2056.76
15:53:27|2056.76
15:53:28|2056.72
15:53:29|2057.33
15:53:31|2057.33
15:53:32|2057.33
15:53:32|2057.33
15:53:33|2057.33
15:53:34|2057.33
15:53:36|2057.33
15:53:36|2057.33
15:53:37|2057.33
15:53:38|2057.33
15:53:39|2057.33
15:53:40|2057.33
15:53:42|2057.33
15:53:43|2057.33
15:53:43|2057.33
15:53:44|2057.56
15:53:45|2057.56
15:53:47|2057.56
15:53:48|2057.56
15:53:49|2057.56
15:53:49|2057.56
15:53:50|2057.56
15:53:51|2057.98
15:53:52|2057.98
15:53:54|2057.98
15:53:55|2057.98
15:53:55|2057.98
15:53:56|2057.67
15:53:57|2057.67
15:53:58|2057.67
15:53:59|2057.67
15:54:01|2057.67
15:54:01|2057.67
15:54:02|2057.67
15:54:03|2057.67
15:54:04|2057.67
15:54:06|2057.67
15:54:07|2057.67
15:54:08|2057.67
15:54:10|2057.67
15:54:11|2057.67
15:54:12|2057.67
15:54:13|2057.67
15:54:14|2058.63
15:54:15|2058.63
15:54:16|2058.63
15:54:17|2058.63
15:54:18|2058.63
15:54:19|2058.63
15:54:20|2058.63
15:54:21|2058.63
15:54:22|2058.63
15:54:23|2058.63
15:54:25|2058.63
15:54:26|2058.63
15:54:27|2058.63
15:54:28|2058.63
15:54:30|2058.63
15:54:31|2058.54
15:54:32|2058.54
15:54:33|2059.23
15:54:35|2059.23
15:54:35|2059.23
15:54:36|2059.23
15:54:37|2059.23
15:54:38|2059.23
15:54:39|2059.23
15:54:40|2059.23
15:54:41|2059.23
15:54:42|2059.23
15:54:43|2059.23
15:54:44|2058.68
15:54:45|2058.68
15:54:47|2058.68
15:54:47|2058.68
15:54:48|2058.68
15:54:49|2058.68
15:54:50|2058.68
15:54:51|2058.68
15:54:52|2058.68
15:54:53|2058.68
15:54:54|2058.68
15:54:55|2058.68
15:54:56|2058.9
15:54:57|2058.9
15:54:58|2058.9
15:54:59|2058.9
15:55:01|2058.68
15:55:02|2058.2
15:55:03|2058.2
15:55:03|2058.2
15:55:05|2058.2
15:55:06|2058.2
15:55:07|2058.2
15:55:08|2058.2
15:55:09|2058.2
15:55:11|2058.2
15:55:12|2058.2
15:55:12|2058.2
15:55:14|2058.2
15:55:15|2058.2
15:55:16|2058.2
15:55:17|2058.2
15:55:19|2056.87
15:55:19|2056.87
15:55:21|2056.87
15:55:22|2056.87
15:55:23|2056.2
15:55:24|2056.32
15:55:25|2056.32
15:55:27|2056.32
15:55:28|2056.32
15:55:30|2056.32
15:55:30|2056.32
15:55:31|2056.32
15:55:33|2057.14
15:55:35|2057.14
15:55:35|2057.14
15:55:36|2057.14
15:55:37|2057.14
15:55:38|2057.14
15:55:39|2058.27
15:55:40|2058.27
15:55:41|2058.27
15:55:42|2058.27
15:55:43|2058.27
15:55:45|2058.27
15:55:46|2058.27
15:55:47|2058.27
15:55:48|2057.91
15:55:49|2057.91
15:55:50|2057.91
15:55:51|2058.42
15:55:52|2058.42
15:55:53|2058.59
15:55:55|2058.63
15:55:55|2058.63
15:55:56|2058.63
15:55:57|2058.63
15:55:58|2058.63
15:55:59|2058.63
15:56:00|2058.63
15:56:01|2058.63
15:56:02|2058.63
15:56:04|2058.63
15:56:04|2058.63
15:56:05|2058.63
15:56:07|2058.63
15:56:07|2058.63
15:56:10|2058.27
15:56:10|2058.27
15:56:11|2058.27
15:56:13|2057.59
15:56:14|2057.59
15:56:14|2057.59
15:56:16|2057.59
15:56:17|2057.59
15:56:18|2057.59
15:56:19|2057.59
15:56:20|2057.59
15:56:21|2057.59
15:56:22|2057.59
15:56:23|2057.59
15:56:24|2057.59
15:56:24|2057.59
15:56:25|2057.59
15:56:28|2057.59
15:56:29|2057.59
15:56:29|2057.59
15:56:31|2057.59
15:56:33|2056.39
15:56:33|2056.39
15:56:34|2056.39
15:56:35|2056.39
15:56:36|2056.39
15:56:37|2056.39
15:56:38|2056.39
15:56:39|2056.39
15:56:40|2056.39
15:56:42|2056.39
15:56:42|2056.39
15:56:44|2056.39
15:56:45|2056.39
15:56:46|2056.39
15:56:47|2056.39
15:56:48|2056.39
15:56:50|2056.39
15:56:50|2056.39
15:56:51|2056.39
15:56:52|2056.39
15:56:53|2056.39
15:56:54|2056.39
15:56:55|2056.39
15:56:56|2056.39
15:56:57|2056.39
15:56:58|2056.39
15:56:59|2056.39
15:57:00|2056.39
15:57:01|2056.39
15:57:03|2056.39
15:57:05|2056.69
15:57:05|2056.69
15:57:06|2056.69
15:57:07|2056.69
15:57:08|2056.69
15:57:09|2056.69
15:57:10|2056.69
15:57:11|2056.69
15:57:12|2056.69
15:57:13|2056.69
15:57:14|2056.69
15:57:15|2056.69
15:57:16|2056.69
15:57:17|2056.69
15:57:18|2056.69
15:57:19|2056.69
15:57:21|2056.69
15:57:22|2056.69
15:57:23|2056.69
15:57:23|2056.69
15:57:24|2056.69
15:57:25|2056.69
15:57:26|2056.69
15:57:28|2056.69
15:57:29|2056.69
15:57:30|2056.69
15:57:31|2056.69
15:57:32|2056.69
15:57:34|2056.69
15:57:34|2056.69
15:57:36|2058.01
15:57:36|2058.01
15:57:37|2058.01
15:57:39|2058.01
15:57:39|2058.01
15:57:40|2058.01
15:57:41|2058.01
15:57:43|2058.01
15:57:44|2058.01
15:57:45|2058.01
15:57:46|2058.01
15:57:48|2058.01
15:57:48|2058.01
15:57:50|2058.01
15:57:50|2058.01
15:57:51|2058.01
15:57:52|2058.01
15:57:53|2058.01
15:57:55|2058.01
15:57:56|2058.01
15:57:57|2058.01
15:57:58|2058.01
15:57:59|2058.01
15:58:00|2058.01
15:58:01|2058.01
15:58:02|2058.01
15:58:03|2058.01
15:58:04|2058.01
15:58:05|2058.01
15:58:07|2057.84
15:58:08|2057.84
15:58:09|2057.84
15:58:09|2057.84
15:58:11|2057.84
15:58:11|2057.84
15:58:12|2057.84
15:58:14|2057.84
15:58:14|2057.84
15:58:15|2057.84
15:58:16|2057.84
15:58:17|2057.84
15:58:19|2057.84
15:58:19|2057.84
15:58:20|2057.84
15:58:23|2057.84
15:58:23|2057.84
15:58:24|2057.84
15:58:25|2057.84
15:58:26|2057.84
15:58:27|2057.84
15:58:29|2057.84
15:58:30|2057.84
15:58:31|2057.84
15:58:32|2057.84
15:58:34|2057.84
15:58:36|2057.84
15:58:36|2057.84
15:58:37|2057.84
15:58:38|2057.84
15:58:39|2058.5
15:58:40|2058.5
15:58:42|2058.5
15:58:43|2058.5
15:58:44|2058.5
15:58:45|2058.5
15:58:46|2058.5
15:58:47|2058.5
15:58:48|2058.5
15:58:48|2058.5
15:58:49|2058.5
15:58:51|2058.5
15:58:51|2058.5
15:58:54|2058.5
15:58:54|2058.5
15:58:55|2058.5
15:58:56|2058.5
15:58:57|2058.5
15:58:58|2058.5
15:58:59|2058.5
15:59:00|2058.5
15:59:01|2058.5
15:59:03|2058.5
15:59:04|2058.34
15:59:05|2058.34
15:59:07|2058.34
15:59:08|2058.34
15:59:08|2058.21
15:59:10|2058.21
15:59:11|2058.21
15:59:12|2058.21
15:59:13|2058.21
15:59:14|2058.21
15:59:15|2058.21
15:59:16|2058.21
15:59:17|2058.21
15:59:17|2058.21
15:59:19|2058.21
15:59:20|2058.21
15:59:20|2058.21
15:59:22|2058.21
15:59:23|2058.21
15:59:23|2058.21
15:59:25|2058.21
15:59:26|2058.21
15:59:27|2058.21
15:59:27|2058.21
15:59:29|2058.21
15:59:29|2058.21
15:59:31|2058.21
15:59:32|2058.21
15:59:34|2058.21
15:59:34|2058.21
15:59:36|2058.21
15:59:36|2058.21
15:59:37|2058.21
15:59:39|2058.21
15:59:41|2058.21
15:59:41|2058.21
15:59:42|2058.21
15:59:43|2058.21
15:59:44|2058.21
15:59:45|2058.21
15:59:46|2058.21
15:59:47|2058.21
15:59:48|2058.21
15:59:49|2058.21
15:59:50|2058.21
15:59:51|2058.21
15:59:52|2058.21
15:59:53|2058.21
15:59:54|2058.21
15:59:55|2058.21
15:59:56|2058.21
15:59:58|2058.21
15:59:59|2058.21
16:00:00|2058.21
16:00:01|2058.21
16:00:02|2058.21
16:00:03|2058.21
16:00:04|2058.21
16:00:06|2058.21
16:00:06|2058.21
16:00:08|2058.17
16:00:09|2058.17
16:00:11|2058.17
16:00:12|2058.17
16:00:13|2058.17
16:00:14|2058.17
16:00:15|2058.17
16:00:16|2058.17
16:00:17|2058.17
16:00:18|2058.17
16:00:19|2058.14
16:00:20|2058.14
16:00:21|2058.14
16:00:22|2058.14
16:00:23|2058.96
16:00:24|2058.96
16:00:25|2058.96
16:00:26|2058.96
16:00:27|2059.3
16:00:29|2059.3
16:00:29|2059.3
16:00:31|2059.3
16:00:32|2059.3
16:00:33|2059.3
16:00:34|2059.3
16:00:35|2059.3
16:00:36|2059.3
16:00:38|2059.37
16:00:39|2059.37
16:00:39|2059.37
16:00:40|2059.37
16:00:42|2059.37
16:00:43|2059.25
16:00:44|2059.25
16:00:45|2059.25
16:00:45|2059.25
16:00:48|2059.08
16:00:48|2059.7
16:00:49|2059.47
16:00:50|2059.47
16:00:51|2058.98
16:00:52|2059.56
16:00:53|2059.57
16:00:54|2059.56
16:00:55|2059.56
16:00:57|2059.56
16:00:57|2059.56
16:00:58|2059.56
16:01:00|2059.56
16:01:01|2059.56
16:01:02|2059.49
16:01:02|2058.91
16:01:04|2058.91
16:01:05|2058.04
16:01:06|2058.03
16:01:07|2058.03
16:01:08|2057.5
16:01:09|2057.54
16:01:10|2057.54
16:01:11|2057.65
16:01:12|2057.65
16:01:13|2057.65
16:01:15|2057.65
16:01:15|2057.65
16:01:17|2058.77
16:01:17|2058.77
16:01:18|2058.77
16:01:20|2058.64
16:01:21|2058.64
16:01:21|2058.64
16:01:23|2058.64
16:01:24|2059.57
16:01:25|2060.8
16:01:26|2060.8
16:01:26|2060.8
16:01:28|2060.8
16:01:29|2060.8
16:01:31|2060.8
16:01:31|2060.02
16:01:33|2060.02
16:01:34|2060.4
16:01:36|2060.4
16:01:37|2060.4
16:01:37|2060.4
16:01:38|2060.4
16:01:39|2060.51
16:01:40|2060.51
16:01:41|2060.28
16:01:42|2060.4
16:01:43|2060.4
16:01:44|2060.4
16:01:45|2060.61
16:01:46|2060.61
16:01:47|2060.61
16:01:48|2059.97
16:01:49|2059.97
16:01:50|2059.97
16:01:51|2059.97
16:01:52|2059.97
16:01:54|2059.81
16:01:54|2059.78
16:01:56|2059.78
16:01:57|2059.78
16:01:57|2059.97
16:01:59|2059.97
16:02:00|2059.97
16:02:01|2059.97
16:02:02|2059.97
16:02:03|2059.97
16:02:04|2059.97
16:02:05|2059.17
16:02:07|2058.96
16:02:07|2058.96
16:02:08|2058.01
16:02:10|2057.75
16:02:11|2057.75
16:02:12|2057.75
16:02:14|2059.06
16:02:14|2059.06
16:02:15|2059.06
16:02:16|2059.06
16:02:17|2057.6
16:02:19|2056.82
16:02:20|2056.82
16:02:21|2056.64
16:02:22|2056.64
16:02:22|2056.56
16:02:24|2056.52
16:02:24|2056.23
16:02:26|2056.05
16:02:27|2056.05
16:02:28|2055.87
16:02:29|2056.32
16:02:30|2056.32
16:02:31|2056.32
16:02:32|2056.32
16:02:33|2055.57
16:02:35|2056.07
16:02:35|2056.43
16:02:36|2056.43
16:02:37|2056.43
16:02:38|2056.43
16:02:39|2056.43
16:02:40|2056.43
16:02:42|2057.19
16:02:43|2057.19
16:02:44|2057.19
16:02:45|2057.19
16:02:46|2057.19
16:02:47|2057.52
16:02:48|2057.52
16:02:49|2057.52
16:02:50|2057.52
16:02:51|2057.52
16:02:52|2057.52
16:02:53|2057.39
16:02:53|2057.39
16:02:55|2057.39
16:02:56|2057.39
16:02:56|2057.39
16:02:57|2057.39
16:02:59|2057.3
16:03:00|2058.28
16:03:01|2058.28
16:03:02|2058.28
16:03:04|2058.28
16:03:04|2058.28
16:03:05|2058.28
16:03:06|2058.28
16:03:08|2058.28
16:03:09|2058.28
16:03:10|2058.28
16:03:11|2058.28
16:03:11|2058.28
16:03:13|2058.28
16:03:13|2058.28
16:03:15|2058.28
16:03:16|2058.28
16:03:17|2058.28
16:03:18|2058.28
16:03:19|2058.28
16:03:21|2058.28
16:03:22|2058.28
16:03:22|2056.26
16:03:23|2056.26
16:03:25|2056.26
16:03:26|2056.26
16:03:27|2056.26
16:03:28|2056.26
16:03:28|2056.26
16:03:29|2056.26
16:03:31|2056.26
16:03:31|2056.26
16:03:33|2056.26
16:03:34|2056.23
16:03:35|2056.23
16:03:36|2056.23
16:03:37|2056.23
16:03:38|2056.23
16:03:39|2056.23
16:03:40|2056.23
16:03:41|2056.23
16:03:43|2056.23
16:03:44|2056.23
16:03:45|2056.23
16:03:45|2056.23
16:03:47|2056.23
16:03:47|2056.23
16:03:49|2056.23
16:03:49|2056.23
16:03:51|2056.23
16:03:51|2056.23
16:03:53|2056.23
16:03:54|2056.23
16:03:55|2056.23
16:03:55|2055.84
16:03:56|2055.84
16:03:57|2055.84
16:03:59|2055.75
16:04:00|2055.75
16:04:01|2055.75
16:04:02|2055.75
16:04:03|2055.42
16:04:04|2055.42
16:04:05|2055.42
16:04:06|2055.42
16:04:07|2055.42
16:04:08|2055.62
16:04:09|2055.62
16:04:10|2055.62
16:04:11|2054.11
16:04:12|2054.11
16:04:13|2054.11
16:04:14|2054.03
16:04:15|2054.74
16:04:16|2054.74
16:04:17|2054.74
16:04:18|2054.93
16:04:19|2055.71
16:04:20|2055.81
16:04:21|2056.41
16:04:23|2057.02
16:04:24|2057.02
16:04:24|2057.02
16:04:26|2057.24
16:04:26|2057.37
16:04:27|2057.37
16:04:28|2057.68
16:04:29|2057.68
16:04:30|2057.68
16:04:32|2057.73
16:04:33|2057.73
16:04:34|2057.73
16:04:36|2057.73
16:04:37|2057.65
16:04:38|2057.83
16:04:40|2057.94
16:04:40|2057.94
16:04:41|2057.94
16:04:42|2057.94
16:04:43|2057.94
16:04:44|2057.94
16:04:45|2057.94
16:04:46|2057.8
16:04:48|2057.8
16:04:49|2057.8
16:04:49|2057.8
16:04:51|2057.8
16:04:52|2057.8
16:04:53|2057.8
16:04:55|2057.8
16:04:55|2058.5
16:04:56|2058.5
16:04:57|2058.5
16:04:58|2058.5
16:04:59|2058.5
16:05:00|2058.5
16:05:02|2058.5
16:05:04|2058.57
16:05:05|2058.57
16:05:07|2058.57
16:05:07|2058.57
16:05:09|2058.57
16:05:09|2058.57
16:05:11|2058.57
16:05:12|2058.57
16:05:14|2058.18
16:05:14|2058.18
16:05:15|2058.18
16:05:16|2058.18
16:05:17|2058.18
16:05:18|2058.18
16:05:19|2058.03
16:05:20|2058.03
16:05:21|2058.03
16:05:22|2058.03
16:05:23|2058.03
16:05:24|2058.03
16:05:26|2058.3
16:05:27|2058.3
16:05:28|2058.3
16:05:29|2058.3
16:05:29|2058.3
16:05:31|2058.3
16:05:32|2058.3
16:05:32|2058.3
16:05:33|2058.3
16:05:34|2058.3
16:05:37|2058.3
16:05:37|2058.3
16:05:38|2057.68
16:05:40|2057.68
16:05:41|2057.12
16:05:43|2057.12
16:05:43|2057.12
16:05:44|2057.57
16:05:45|2057.73
16:05:46|2057.73
16:05:48|2057.64
16:05:49|2057.64
16:05:50|2057.64
16:05:50|2057.64
16:05:51|2057.64
16:05:52|2054.62
16:05:54|2055.03
16:05:54|2054.93
16:05:57|2054.03
16:05:58|2053.01
16:05:59|2053.5
16:06:01|2053.23
16:06:01|2052.79
16:06:02|2053.63
16:06:04|2054.1
16:06:05|2054.1
16:06:06|2054.1
16:06:07|2054.14
16:06:08|2054.14
16:06:09|2054.14
16:06:11|2054.14
16:06:11|2054.14
16:06:12|2054.14
16:06:13|2054.14
16:06:15|2054.14
16:06:16|2054.14
16:06:17|2054.14
16:06:18|2054.14
16:06:19|2054.14
16:06:20|2054.14
16:06:21|2054.61
16:06:23|2054.61
16:06:23|2054.61
16:06:25|2054.61
16:06:26|2054.61
16:06:27|2054.43
16:06:28|2054.27
16:06:29|2054.27
16:06:31|2054.27
16:06:32|2054.27
16:06:33|2054.1
16:06:34|2054.1
16:06:35|2053.85
16:06:36|2053.85
16:06:37|2053.85
16:06:39|2053.85
16:06:40|2053.85
16:06:42|2053.85
16:06:43|2053.29
16:06:45|2052.51
16:06:45|2052.51
16:06:46|2052.51
16:06:49|2051.65
16:06:50|2051.65
16:06:51|2051.65
16:06:52|2051.65
16:06:52|2051.3
16:06:54|2051.3
16:06:55|2051.3
16:06:56|2051.3
16:06:57|2051.6
16:06:58|2051.6
16:06:58|2051.6
16:07:00|2051.6
16:07:01|2050.5
16:07:02|2050.43
16:07:03|2050.21
16:07:04|2050.48
16:07:05|2050.61
16:07:06|2050.61
16:07:07|2050.61
16:07:09|2050.85
16:07:09|2050.85
16:07:10|2050.85
16:07:11|2050.4
16:07:13|2049.79
16:07:14|2049.79
16:07:15|2049.17
16:07:16|2049.
16:07:16|2048.93
16:07:18|2048.93
16:07:18|2048.92
16:07:19|2049.67
16:07:21|2049.67
16:07:22|2049.67
16:07:23|2049.67
16:07:24|2049.67
16:07:25|2049.67
16:07:26|2049.67
16:07:26|2050.62
16:07:28|2050.62
16:07:29|2050.92
16:07:29|2051.01
16:07:31|2050.86
16:07:33|2050.86
16:07:33|2050.86
16:07:34|2050.86
16:07:35|2050.86
16:07:36|2050.86
16:07:37|2050.86
16:07:39|2050.86
16:07:41|2050.86
16:07:41|2050.86
16:07:42|2050.86
16:07:44|2050.86
16:07:45|2050.73
16:07:46|2050.73
16:07:46|2050.73
16:07:48|2050.73
16:07:49|2050.73
16:07:50|2050.73
16:07:52|2050.62
16:07:53|2050.62
16:07:53|2050.62
16:07:55|2050.62
16:07:56|2050.62
16:07:57|2050.96
16:07:58|2050.96
16:07:59|2050.96
16:07:59|2050.96
16:08:01|2050.96
16:08:02|2050.48
16:08:03|2050.48
16:08:04|2050.48
16:08:05|2050.48
16:08:06|2050.03
16:08:07|2050.27
16:08:08|2050.27
16:08:09|2050.27
16:08:10|2049.12
16:08:10|2049.12
16:08:12|2049.12
16:08:14|2049.12
16:08:14|2049.12
16:08:15|2049.12
16:08:16|2048.45
16:08:17|2048.46
16:08:18|2048.46
16:08:19|2048.46
16:08:20|2048.53
16:08:21|2048.53
16:08:22|2048.53
16:08:23|2048.53
16:08:24|2048.53
16:08:25|2048.53
16:08:26|2048.53
16:08:27|2048.53
16:08:28|2050.32
16:08:29|2049.78
16:08:30|2049.78
16:08:31|2050.13
16:08:32|2050.13
16:08:33|2050.
16:08:34|2050.68
16:08:35|2052.01
16:08:36|2051.51
16:08:37|2051.51
16:08:38|2051.51
16:08:40|2051.51
16:08:40|2051.51
16:08:42|2051.51
16:08:44|2051.51
16:08:44|2051.51
16:08:45|2051.51
16:08:47|2051.51
16:08:48|2051.51
16:08:50|2052.27
16:08:50|2052.27
16:08:51|2052.27
16:08:52|2053.17
16:08:53|2053.17
16:08:54|2053.17
16:08:55|2053.17
16:08:56|2053.17
16:08:57|2053.17
16:08:59|2053.17
16:09:00|2053.17
16:09:02|2054.76
16:09:02|2054.76
16:09:04|2054.76
16:09:05|2054.07
16:09:06|2053.98
16:09:07|2053.76
16:09:07|2053.76
16:09:08|2053.76
16:09:10|2053.76
16:09:10|2053.76
16:09:11|2053.76
16:09:13|2053.76
16:09:14|2053.76
16:09:15|2053.76
16:09:17|2053.76
16:09:18|2052.33
16:09:20|2052.47
16:09:20|2052.47
16:09:21|2052.47
16:09:23|2051.05
16:09:23|2051.05
16:09:24|2051.05
16:09:26|2049.79
16:09:26|2049.79
16:09:28|2049.79
16:09:29|2049.79
16:09:30|2048.56
16:09:31|2048.65
16:09:32|2049.34
16:09:33|2049.77
16:09:34|2049.77
16:09:35|2049.77
16:09:35|2049.77
16:09:37|2049.77
16:09:38|2049.77
16:09:38|2051.3
16:09:41|2051.3
16:09:41|2049.7
16:09:42|2049.7
16:09:43|2049.7
16:09:45|2049.7
16:09:45|2049.7
16:09:47|2049.7
16:09:47|2049.7
16:09:49|2049.7
16:09:50|2049.7
16:09:51|2049.7
16:09:51|2049.7
16:09:53|2049.7
16:09:53|2049.7
16:09:54|2049.7
16:09:55|2049.98
16:09:57|2049.98
16:09:57|2049.98
16:09:59|2049.26
16:10:00|2049.26
16:10:01|2049.26
16:10:02|2049.21
16:10:04|2049.21
16:10:04|2049.21
16:10:05|2049.21
16:10:07|2049.81
16:10:08|2049.81
16:10:08|2049.81
16:10:09|2049.81
16:10:11|2049.81
16:10:13|2049.31
16:10:13|2049.31
16:10:14|2049.31
16:10:15|2049.31
16:10:17|2048.9
16:10:17|2048.9
16:10:19|2048.9
16:10:20|2048.9
16:10:20|2048.9
16:10:22|2048.53
16:10:24|2048.24
16:10:24|2048.01
16:10:26|2047.73
16:10:27|2047.
16:10:28|2046.68
16:10:28|2046.31
16:10:30|2046.31
16:10:31|2046.31
16:10:32|2046.31
16:10:33|2047.27
16:10:34|2047.27
16:10:35|2047.27
16:10:36|2047.27
16:10:37|2047.27
16:10:37|2047.27
16:10:38|2047.18
16:10:39|2047.18
16:10:40|2047.18
16:10:43|2047.18
16:10:44|2047.18
16:10:45|2047.8
16:10:47|2047.8
16:10:47|2047.8
16:10:48|2047.8
16:10:49|2047.8
16:10:50|2047.8
16:10:51|2047.8
16:10:52|2049.17
16:10:54|2049.17
16:10:54|2049.17
16:10:56|2049.17
16:10:56|2049.17
16:10:58|2049.17
16:10:58|2048.84
16:11:00|2049.08
16:11:01|2049.08
16:11:02|2049.08
16:11:03|2049.08
16:11:04|2049.08
16:11:05|2049.88
16:11:06|2049.49
16:11:07|2049.07
16:11:08|2049.07
16:11:10|2048.79
16:11:10|2048.79
16:11:11|2048.79
16:11:12|2048.79
16:11:14|2048.79
16:11:15|2048.79
16:11:16|2049.52
16:11:17|2049.52
16:11:18|2049.52
16:11:19|2049.52
16:11:19|2049.52
16:11:21|2049.52
16:11:22|2049.52
16:11:24|2049.52
16:11:24|2049.52
16:11:25|2049.52
16:11:26|2049.52
16:11:27|2049.52
16:11:28|2049.52
16:11:29|2049.05
16:11:30|2048.74
16:11:31|2048.74
16:11:32|2048.57
16:11:33|2048.57
16:11:34|2048.57
16:11:35|2048.57
16:11:36|2048.57
16:11:37|2048.47
16:11:38|2048.47
16:11:39|2048.53
16:11:40|2048.53
16:11:42|2048.53
16:11:42|2048.53
16:11:44|2048.53
16:11:45|2048.53
16:11:46|2048.53
16:11:47|2048.53
16:11:49|2048.53
16:11:49|2048.53
16:11:50|2048.53
16:11:51|2048.53
16:11:52|2048.53
16:11:53|2048.53
16:11:54|2048.38
16:11:55|2048.38
16:11:56|2048.38
16:11:58|2048.38
16:12:00|2048.38
16:12:00|2048.38
16:12:01|2049.04
16:12:02|2049.31
16:12:04|2049.31
16:12:06|2049.31
16:12:06|2049.31
16:12:07|2049.31
16:12:09|2049.31
16:12:09|2049.31
16:12:11|2049.31
16:12:12|2049.31
16:12:13|2049.31
16:12:14|2049.31
16:12:15|2046.81
16:12:17|2046.81
16:12:18|2046.91
16:12:19|2046.91
16:12:20|2046.91
16:12:21|2046.91
16:12:21|2046.91
16:12:23|2046.91
16:12:24|2046.91
16:12:24|2046.91
16:12:26|2046.91
16:12:27|2046.91
16:12:28|2046.96
16:12:29|2046.96
16:12:29|2045.94
16:12:30|2045.37
16:12:33|2045.37
16:12:33|2045.37
16:12:34|2045.69
16:12:35|2046.3
16:12:36|2046.3
16:12:37|2046.3
16:12:38|2046.3
16:12:39|2046.3
16:12:40|2046.3
16:12:41|2046.3
16:12:42|2046.3
16:12:44|2046.42
16:12:45|2046.42
16:12:46|2046.22
16:12:47|2046.22
16:12:48|2046.22
16:12:49|2046.22
16:12:50|2046.22
16:12:51|2046.22
16:12:51|2046.22
16:12:54|2046.22
16:12:54|2046.22
16:12:55|2046.22
16:12:56|2046.22
16:12:57|2046.22
16:12:58|2046.22
16:12:59|2046.22
16:13:00|2045.98
16:13:01|2045.98
16:13:02|2045.98
16:13:03|2045.98
16:13:04|2045.98
16:13:05|2045.98
16:13:06|2045.98
16:13:07|2046.76
16:13:08|2046.76
16:13:10|2045.84
16:13:11|2045.84
16:13:13|2045.84
16:13:13|2045.84
16:13:14|2045.84
16:13:15|2045.84
16:13:16|2045.84
16:13:17|2045.84
16:13:18|2045.84
16:13:19|2045.84
16:13:20|2045.84
16:13:21|2045.84
16:13:22|2047.99
16:13:23|2047.99
16:13:25|2047.98
16:13:26|2047.98
16:13:26|2048.57
16:13:28|2048.57
16:13:29|2048.57
16:13:29|2048.46
16:13:30|2048.54
16:13:31|2048.54
16:13:33|2048.54
16:13:34|2048.49
16:13:35|2048.49
16:13:35|2048.49
16:13:37|2048.49
16:13:37|2047.71
16:13:38|2047.71
16:13:39|2047.38
16:13:40|2047.38
16:13:42|2047.38
16:13:42|2047.33
16:13:43|2047.33
16:13:44|2047.33
16:13:47|2047.33
16:13:47|2047.33
16:13:49|2047.41
16:13:49|2047.41
16:13:51|2047.19
16:13:52|2047.19
16:13:54|2047.88
16:13:54|2047.88
16:13:55|2047.88
16:13:57|2047.88
16:13:58|2047.88
16:13:58|2047.88
16:14:00|2047.78
16:14:01|2048.12
16:14:02|2048.12
16:14:03|2048.45
16:14:04|2048.45
16:14:04|2048.45
16:14:05|2048.45
16:14:07|2048.45
16:14:08|2048.45
16:14:09|2048.45
16:14:09|2048.45
16:14:11|2048.25
16:14:12|2048.25
16:14:13|2048.25
16:14:14|2047.4
16:14:15|2047.4
16:14:16|2047.4
16:14:17|2047.4
16:14:19|2047.62
16:14:19|2048.39
16:14:20|2048.4
16:14:21|2048.52
16:14:22|2048.52
16:14:23|2048.62
16:14:24|2048.62
16:14:26|2048.62
16:14:27|2048.62
16:14:27|2048.62
16:14:29|2048.62
16:14:29|2048.62
16:14:31|2048.62
16:14:32|2048.49
16:14:34|2048.18
16:14:34|2047.41
16:14:35|2047.41
16:14:36|2047.41
16:14:37|2047.41
16:14:38|2047.41
16:14:39|2047.41
16:14:40|2047.41
16:14:41|2047.41
16:14:42|2047.41
16:14:43|2047.41
16:14:45|2047.41
16:14:46|2047.41
16:14:47|2047.41
16:14:48|2047.41
16:14:49|2047.41
16:14:50|2047.41
16:14:51|2047.41
16:14:53|2047.41
16:14:53|2047.41
16:14:54|2046.88
16:14:55|2046.88
16:14:56|2046.88
16:14:57|2046.88
16:14:58|2046.88
16:14:59|2046.88
16:15:00|2046.88
16:15:01|2047.57
16:15:02|2047.57
16:15:03|2047.57
16:15:04|2047.57
16:15:05|2047.57
16:15:06|2047.57
16:15:08|2047.57
16:15:10|2047.57
16:15:10|2047.68
16:15:11|2047.68
16:15:12|2048.15
16:15:13|2048.15
16:15:14|2048.15
16:15:15|2048.15
16:15:16|2048.15
16:15:18|2048.99
16:15:19|2048.99
16:15:20|2048.36
16:15:21|2048.36
16:15:22|2048.36
16:15:23|2048.36
16:15:24|2048.36
16:15:25|2048.36
16:15:27|2049.42
16:15:27|2049.42
16:15:29|2049.42
16:15:30|2049.42
16:15:31|2047.93
16:15:32|2047.93
16:15:33|2047.93
16:15:34|2047.93
16:15:35|2047.93
16:15:36|2047.93
16:15:37|2047.93
16:15:38|2047.93
16:15:39|2047.93
16:15:40|2047.93
16:15:41|2047.93
16:15:41|2047.93
16:15:43|2047.93
16:15:43|2047.93
16:15:45|2048.33
16:15:47|2047.37
16:15:47|2047.37
16:15:48|2047.37
16:15:49|2047.53
16:15:50|2047.86
16:15:51|2047.86
16:15:52|2047.86
16:15:54|2048.1
16:15:55|2048.1
16:15:56|2048.1
16:15:57|2047.09
16:15:57|2047.09
16:15:59|2047.09
16:16:00|2046.31
16:16:01|2046.31
16:16:02|2046.31
16:16:03|2046.31
16:16:04|2046.31
16:16:06|2046.31
16:16:06|2046.31
16:16:08|2046.31
16:16:08|2046.57
16:16:10|2046.15
16:16:11|2046.15
16:16:13|2046.15
16:16:14|2046.15
16:16:15|2046.15
16:16:16|2046.15
16:16:16|2046.15
16:16:18|2046.15
16:16:19|2047.3
16:16:19|2047.3
16:16:21|2047.3
16:16:22|2046.71
16:16:23|2046.71
16:16:24|2046.71
16:16:26|2045.59
16:16:26|2045.59
16:16:27|2045.59
16:16:28|2045.59
16:16:29|2045.59
16:16:30|2045.59
16:16:31|2045.59
16:16:32|2045.59
16:16:33|2045.59
16:16:34|2045.59
16:16:35|2045.59
16:16:36|2045.37
16:16:38|2045.37
16:16:39|2045.37
16:16:39|2045.35
16:16:41|2045.35
16:16:42|2045.35
16:16:42|2045.35
16:16:43|2045.35
16:16:45|2045.35
16:16:46|2045.35
16:16:47|2045.35
16:16:47|2045.35
16:16:50|2045.35
16:16:50|2045.35
16:16:52|2045.35
16:16:53|2045.35
16:16:54|2045.35
16:16:55|2045.35
16:16:56|2045.35
16:16:56|2045.35
16:16:57|2045.35
16:16:58|2045.35
16:17:01|2045.35
16:17:01|2045.35
16:17:02|2045.35
16:17:04|2045.35
16:17:05|2045.35
16:17:07|2044.93
16:17:07|2044.93
16:17:08|2044.93
16:17:09|2044.93
16:17:10|2046.65
16:17:11|2046.65
16:17:12|2046.65
16:17:13|2046.65
16:17:15|2046.65
16:17:16|2046.65
16:17:16|2046.65
16:17:17|2046.65
16:17:19|2046.65
16:17:19|2046.65
16:17:21|2046.65
16:17:22|2046.65
16:17:22|2046.65
16:17:24|2046.65
16:17:24|2046.65
16:17:26|2046.65
16:17:27|2046.65
16:17:28|2046.65
16:17:28|2046.65
16:17:30|2048.68
16:17:32|2048.75
16:17:32|2048.75
16:17:33|2048.75
16:17:34|2048.75
16:17:35|2048.75
16:17:36|2048.75
16:17:37|2048.75
16:17:38|2048.75
16:17:39|2048.75
16:17:40|2048.75
16:17:41|2048.75
16:17:42|2048.75
16:17:43|2048.75
16:17:45|2049.68
16:17:46|2049.68
16:17:47|2049.68
16:17:48|2049.68
16:17:49|2049.68
16:17:51|2049.68
16:17:52|2049.68
16:17:53|2049.68
16:17:55|2049.94
16:17:55|2049.94
16:17:56|2049.94
16:17:57|2049.94
16:17:58|2049.94
16:17:59|2049.94
16:18:00|2049.94
16:18:02|2049.94
16:18:02|2049.94
16:18:03|2049.94
16:18:04|2049.94
16:18:05|2049.94
16:18:07|2049.94
16:18:08|2049.94
16:18:09|2049.94
16:18:10|2049.94
16:18:11|2049.94
16:18:13|2049.44
16:18:14|2049.44
16:18:15|2049.44
16:18:16|2049.44
16:18:16|2049.44
16:18:18|2049.44
16:18:18|2049.44
16:18:20|2049.44
16:18:21|2049.44
16:18:21|2049.44
16:18:23|2049.44
16:18:24|2049.37
16:18:24|2049.37
16:18:25|2049.37
16:18:26|2049.37
16:18:27|2049.37
16:18:29|2049.37
16:18:29|2049.37
16:18:31|2049.37
16:18:31|2049.37
16:18:33|2049.37
16:18:33|2049.37
16:18:35|2049.37
16:18:35|2049.37
16:18:36|2049.37
16:18:37|2048.64
16:18:38|2048.64
16:18:40|2048.86
16:18:41|2048.86
16:18:42|2048.29
16:18:43|2048.29
16:18:44|2048.29
16:18:45|2048.29
16:18:46|2048.29
16:18:47|2048.29
16:18:48|2049.23
16:18:49|2049.23
16:18:51|2049.23
16:18:52|2049.23
16:18:53|2049.23
16:18:54|2049.23
16:18:55|2049.23
16:18:56|2049.54
16:18:57|2049.54
16:18:58|2049.54
16:18:59|2049.54
16:19:01|2049.12
16:19:02|2049.12
16:19:02|2049.12
16:19:03|2049.12
16:19:05|2048.38
16:19:06|2048.38
16:19:07|2048.38
16:19:08|2048.38
16:19:09|2048.38
16:19:11|2048.38
16:19:11|2048.38
16:19:13|2048.38
16:19:14|2048.38
16:19:14|2048.38
16:19:15|2046.38
16:19:16|2046.7
16:19:17|2046.7
16:19:18|2046.7
16:19:20|2047.16
16:19:20|2047.16
16:19:22|2047.16
16:19:23|2047.16
16:19:23|2047.16
16:19:25|2047.16
16:19:25|2046.67
16:19:27|2046.67
16:19:28|2046.67
16:19:28|2046.67
16:19:29|2046.67
16:19:30|2046.67
16:19:31|2046.67
16:19:33|2047.45
16:19:33|2047.45
16:19:34|2047.45
16:19:36|2047.45
16:19:37|2047.45
16:19:37|2047.45
16:19:38|2047.45
16:19:39|2047.45
16:19:40|2046.95
16:19:41|2046.95
16:19:42|2046.95
16:19:44|2046.95
16:19:45|2046.95
16:19:45|2046.95
16:19:47|2046.95
16:19:48|2046.95
16:19:49|2046.95
16:19:50|2046.95
16:19:51|2046.95
16:19:52|2046.95
16:19:53|2046.95
16:19:55|2047.2
16:19:55|2047.2
16:19:57|2047.2
16:19:58|2047.2
16:19:59|2046.49
16:20:00|2046.49
16:20:01|2046.48
16:20:03|2045.79
16:20:03|2045.79
16:20:05|2045.79
16:20:05|2045.79
16:20:07|2045.79
16:20:08|2045.79
16:20:09|2045.79
16:20:10|2045.79
16:20:11|2045.79
16:20:12|2045.79
16:20:13|2045.79
16:20:14|2045.79
16:20:15|2045.79
16:20:16|2047.21
16:20:17|2047.21
16:20:18|2047.37
16:20:20|2047.33
16:20:21|2047.33
16:20:21|2046.84
16:20:23|2046.84
16:20:24|2046.84
16:20:25|2046.84
16:20:26|2046.19
16:20:27|2046.19
16:20:28|2046.19
16:20:29|2046.19
16:20:30|2045.86
16:20:31|2045.86
16:20:32|2045.86
16:20:33|2045.86
16:20:34|2045.86
16:20:35|2045.86
16:20:36|2045.86
16:20:37|2045.86
16:20:38|2045.86
16:20:39|2045.86
16:20:40|2045.46
16:20:41|2045.46
16:20:42|2045.46
16:20:43|2045.46
16:20:44|2045.46
16:20:45|2045.46
16:20:46|2045.46
16:20:47|2045.44
16:20:48|2045.44
16:20:49|2045.14
16:20:51|2045.14
16:20:51|2045.14
16:20:53|2043.09
16:20:55|2043.3
16:20:55|2043.3
16:20:57|2043.95
16:20:57|2043.84
16:20:59|2043.18
16:21:00|2043.18
16:21:02|2043.18
16:21:03|2043.18
16:21:04|2043.18
16:21:04|2042.8
16:21:06|2042.8
16:21:06|2042.8
16:21:07|2042.8
16:21:09|2042.8
16:21:11|2042.8
16:21:12|2042.8
16:21:13|2042.62
16:21:14|2042.62
16:21:15|2042.62
16:21:16|2042.04
16:21:18|2042.04
16:21:19|2042.04
16:21:20|2042.04
16:21:21|2042.04
16:21:21|2042.04
16:21:22|2042.04
16:21:23|2042.04
16:21:25|2041.79
16:21:25|2041.79
16:21:26|2041.79
16:21:27|2041.24
16:21:28|2041.34
16:21:29|2041.34
16:21:30|2041.21
16:21:31|2041.21
16:21:32|2041.21
16:21:33|2041.21
16:21:34|2041.21
16:21:35|2041.21
16:21:36|2041.06
16:21:38|2041.06
16:21:39|2041.36
16:21:39|2041.36
16:21:40|2041.36
16:21:42|2041.36
16:21:42|2040.95
16:21:43|2040.7
16:21:44|2040.7
16:21:45|2040.7
16:21:46|2039.19
16:21:48|2039.33
16:21:49|2040.01
16:21:50|2040.05
16:21:51|2040.32
16:21:52|2040.32
16:21:54|2040.32
16:21:54|2040.21
16:21:55|2040.21
16:21:56|2040.21
16:21:58|2040.21
16:21:59|2040.09
16:22:00|2039.97
16:22:02|2039.96
16:22:02|2039.96
16:22:04|2039.96
16:22:05|2039.96
16:22:06|2039.96
16:22:07|2039.8
16:22:08|2039.8
16:22:09|2039.8
16:22:10|2039.71
16:22:11|2039.71
16:22:12|2039.71
16:22:13|2039.71
16:22:14|2039.71
16:22:15|2039.71
16:22:16|2039.71
16:22:17|2038.
16:22:18|2038.
16:22:19|2037.47
16:22:21|2037.47
16:22:21|2037.06
16:22:23|2037.06
16:22:24|2037.06
16:22:24|2037.06
16:22:26|2036.32
16:22:26|2036.01
16:22:28|2035.09
16:22:29|2034.92
16:22:29|2035.4
16:22:31|2035.4
16:22:32|2036.39
16:22:33|2036.39
16:22:33|2036.39
16:22:35|2036.39
16:22:36|2035.17
16:22:36|2035.17
16:22:38|2034.17
16:22:38|2035.
16:22:40|2034.83
16:22:40|2034.83
16:22:41|2034.83
16:22:42|2034.83
16:22:43|2034.83
16:22:45|2036.16
16:22:45|2036.16
16:22:46|2036.16
16:22:48|2036.16
16:22:48|2036.16
16:22:49|2036.16
16:22:51|2037.14
16:22:52|2037.14
16:22:52|2037.14
16:22:54|2036.4
16:22:56|2036.4
16:22:57|2036.4
16:22:58|2036.4
16:22:58|2036.4
16:22:59|2036.4
16:23:01|2036.4
16:23:02|2036.4
16:23:03|2036.4
16:23:04|2036.4
16:23:05|2036.81
16:23:06|2037.12
16:23:07|2036.98
16:23:08|2036.98
16:23:10|2035.65
16:23:10|2035.65
16:23:12|2035.65
16:23:12|2035.65
16:23:13|2035.65
16:23:15|2035.65
16:23:15|2035.58
16:23:16|2035.58
16:23:18|2035.58
16:23:18|2035.58
16:23:19|2035.58
16:23:20|2036.77
16:23:22|2036.77
16:23:23|2036.77
16:23:23|2036.77
16:23:24|2036.77
16:23:26|2037.51
16:23:26|2037.51
16:23:27|2037.57
16:23:28|2037.57
16:23:30|2037.57
16:23:31|2036.62
16:23:32|2037.81
16:23:33|2037.81
16:23:34|2037.81
16:23:35|2037.81
16:23:36|2037.81
16:23:37|2037.81
16:23:38|2037.81
16:23:39|2038.33
16:23:40|2038.33
16:23:41|2038.33
16:23:43|2038.33
16:23:43|2038.15
16:23:45|2038.15
16:23:45|2038.15
16:23:46|2038.15
16:23:48|2038.15
16:23:49|2038.23
16:23:50|2038.23
16:23:51|2038.23
16:23:52|2038.23
16:23:53|2038.23
16:23:54|2038.23
16:23:56|2039.45
16:23:57|2039.45
16:23:58|2039.45
16:23:59|2038.48
16:24:00|2038.48
16:24:01|2038.48
16:24:02|2038.48
16:24:03|2038.48
16:24:05|2038.48
16:24:06|2038.48
16:24:07|2038.48
16:24:08|2038.48
16:24:10|2039.99
16:24:10|2039.99
16:24:12|2039.99
16:24:12|2040.43
16:24:13|2040.26
16:24:16|2040.26
16:24:16|2040.26
16:24:17|2040.26
16:24:18|2040.26
16:24:20|2040.05
16:24:20|2040.05
16:24:21|2040.05
16:24:23|2040.58
16:24:24|2040.58
16:24:25|2040.86
16:24:25|2040.86
16:24:26|2040.86
16:24:28|2040.86
16:24:29|2040.96
16:24:30|2041.12
16:24:30|2040.84
16:24:32|2040.84
16:24:33|2040.1
16:24:34|2039.72
16:24:34|2039.6
16:24:35|2039.6
16:24:38|2039.61
16:24:38|2039.61
16:24:39|2039.61
16:24:40|2038.22
16:24:41|2037.95
16:24:42|2037.95
16:24:43|2037.95
16:24:44|2037.3
16:24:45|2037.3
16:24:46|2037.3
16:24:47|2037.3
16:24:48|2037.3
16:24:49|2037.3
16:24:50|2037.3
16:24:51|2037.3
16:24:52|2037.3
16:24:53|2037.3
16:24:54|2037.3
16:24:56|2037.3
16:24:57|2037.3
16:24:58|2037.3
16:24:58|2037.3
16:25:01|2037.3
16:25:02|2038.67
16:25:02|2038.67
16:25:04|2038.67
16:25:06|2038.67
16:25:06|2038.67
16:25:07|2038.67
16:25:08|2038.67
16:25:10|2038.67
16:25:12|2038.7
16:25:13|2038.7
16:25:15|2038.7
16:25:15|2038.7
16:25:17|2038.31
16:25:17|2037.84
16:25:19|2037.84
16:25:20|2037.84
16:25:21|2037.44
16:25:22|2037.44
16:25:23|2037.44
16:25:25|2038.95
16:25:25|2039.16
16:25:26|2039.16
16:25:27|2040.16
16:25:28|2040.16
16:25:29|2040.18
16:25:30|2040.18
16:25:31|2041.17
16:25:32|2041.17
16:25:34|2041.17
16:25:35|2041.17
16:25:36|2041.17
16:25:38|2041.17
16:25:39|2041.67
16:25:40|2041.67
16:25:40|2041.79
16:25:41|2041.79
16:25:43|2041.79
16:25:43|2041.79
16:25:45|2041.78
16:25:45|2041.78
16:25:47|2041.78
16:25:47|2041.78
16:25:48|2041.78
16:25:49|2041.78
16:25:51|2041.78
16:25:51|2041.78
16:25:53|2041.78
16:25:53|2041.78
16:25:54|2041.78
16:25:56|2041.78
16:25:58|2041.21
16:25:59|2041.38
16:26:00|2041.38
16:26:01|2041.38
16:26:02|2041.38
16:26:03|2041.38
16:26:04|2041.38
16:26:05|2041.38
16:26:07|2041.38
16:26:07|2041.38
16:26:09|2041.38
16:26:09|2041.38
16:26:10|2041.38
16:26:11|2041.38
16:26:13|2041.38
16:26:14|2041.38
16:26:15|2041.38
16:26:16|2041.38
16:26:17|2041.38
16:26:19|2042.92
16:26:19|2042.92
16:26:21|2042.92
16:26:22|2043.83
16:26:23|2043.83
16:26:24|2043.83
16:26:25|2043.89
16:26:26|2044.39
16:26:27|2044.39
16:26:29|2043.21
16:26:30|2043.21
16:26:31|2043.75
16:26:32|2043.76
16:26:33|2043.76
16:26:34|2043.76
16:26:35|2043.76
16:26:36|2043.76
16:26:37|2043.76
16:26:38|2043.76
16:26:39|2043.27
16:26:40|2043.27
16:26:41|2043.11
16:26:42|2043.04
16:26:43|2043.04
16:26:44|2043.04
16:26:45|2043.04
16:26:46|2043.04
16:26:47|2043.04
16:26:48|2043.04
16:26:49|2043.04
16:26:50|2043.04
16:26:51|2043.04
16:26:52|2043.04
16:26:53|2043.04
16:26:54|2043.04
16:26:55|2043.04
16:26:56|2043.04
16:26:58|2043.04
16:26:58|2043.04
16:26:59|2043.04
16:27:01|2043.04
16:27:02|2043.04
16:27:03|2043.04
16:27:05|2043.04
16:27:05|2043.04
16:27:07|2044.36
16:27:08|2045.06
16:27:09|2045.04
16:27:10|2045.04
16:27:11|2045.04
16:27:12|2043.97
16:27:13|2043.97
16:27:14|2043.97
16:27:16|2043.4
16:27:17|2043.4
16:27:18|2043.4
16:27:18|2043.4
16:27:20|2043.4
16:27:21|2043.4
16:27:22|2043.4
16:27:23|2043.4
16:27:24|2043.4
16:27:25|2043.4
16:27:26|2042.2
16:27:27|2042.2
16:27:28|2042.2
16:27:29|2042.2
16:27:30|2042.2
16:27:32|2042.2
16:27:32|2042.2
16:27:34|2042.14
16:27:35|2042.14
16:27:35|2042.14
16:27:37|2042.14
16:27:38|2042.14
16:27:38|2042.14
16:27:40|2042.14
16:27:40|2042.14
16:27:41|2042.14
16:27:44|2042.14
16:27:44|2042.14
16:27:45|2041.85
16:27:46|2041.82
16:27:47|2041.82
16:27:48|2041.82
16:27:49|2041.82
16:27:50|2041.82
16:27:51|2041.82
16:27:52|2041.68
16:27:53|2041.68
16:27:55|2041.68
16:27:57|2041.68
16:27:58|2041.68
16:27:58|2041.68
16:28:01|2041.4
16:28:01|2041.4
16:28:03|2041.4
16:28:04|2041.4
16:28:05|2041.4
16:28:06|2042.06
16:28:08|2042.06
16:28:08|2042.06
16:28:09|2042.06
16:28:11|2042.06
16:28:11|2042.06
16:28:12|2042.06
16:28:13|2042.06
16:28:14|2042.06
16:28:15|2042.48
16:28:16|2042.48
16:28:17|2042.48
16:28:18|2042.48
16:28:19|2043.59
16:28:20|2043.29
16:28:21|2043.29
16:28:23|2043.29
16:28:23|2043.29
16:28:26|2042.91
16:28:26|2042.91
16:28:27|2042.91
16:28:28|2042.91
16:28:29|2042.91
16:28:30|2042.91
16:28:31|2042.91
16:28:32|2042.44
16:28:33|2042.04
16:28:34|2042.04
16:28:35|2042.04
16:28:36|2042.04
16:28:38|2042.04
16:28:38|2041.66
16:28:40|2041.66
16:28:40|2041.66
16:28:42|2041.66
16:28:42|2040.5
16:28:44|2040.42
16:28:45|2039.82
16:28:46|2039.56
16:28:48|2039.56
16:28:48|2039.56
16:28:49|2039.56
16:28:51|2039.56
16:28:51|2039.56
16:28:53|2039.56
16:28:54|2039.56
16:28:54|2039.56
16:28:55|2040.82
16:28:57|2040.82
16:28:57|2040.82
16:28:59|2040.82
16:29:01|2040.35
16:29:01|2040.35
16:29:02|2040.35
16:29:04|2040.35
16:29:05|2040.35
16:29:07|2040.35
16:29:07|2040.35
16:29:08|2040.35
16:29:09|2040.35
16:29:10|2040.35
16:29:11|2040.35
16:29:12|2041.17
16:29:13|2041.17
16:29:14|2041.17
16:29:15|2040.34
16:29:16|2040.34
16:29:17|2040.34
16:29:18|2041.25
16:29:19|2041.25
16:29:20|2041.25
16:29:21|2041.13
16:29:22|2041.13
16:29:23|2041.13
16:29:24|2041.13
16:29:26|2041.13
16:29:27|2041.13
16:29:27|2041.13
16:29:29|2040.85
16:29:30|2040.85
16:29:32|2040.85
16:29:33|2040.85
16:29:34|2041.73
16:29:35|2041.73
16:29:36|2041.73
16:29:36|2041.73
16:29:37|2041.73
16:29:39|2041.73
16:29:41|2041.73
16:29:41|2041.73
16:29:42|2041.73
16:29:43|2041.73
16:29:44|2041.73
16:29:45|2041.73
16:29:46|2041.7
16:29:47|2041.7
16:29:48|2041.7
16:29:49|2041.7
16:29:50|2041.7
16:29:51|2041.7
16:29:53|2041.7
16:29:53|2041.7
16:29:54|2041.7
16:29:55|2041.7
16:29:56|2041.7
16:29:57|2041.7
16:29:58|2041.7
16:30:00|2041.7
16:30:01|2041.7
16:30:02|2041.7
16:30:04|2041.7
16:30:04|2041.7
16:30:06|2039.95
16:30:07|2040.05
16:30:09|2040.05
16:30:09|2040.05
16:30:10|2040.05
16:30:11|2040.22
16:30:12|2039.38
16:30:13|2039.38
16:30:14|2039.38
16:30:15|2039.07
16:30:16|2039.07
16:30:17|2039.07
16:30:18|2039.07
16:30:20|2039.62
16:30:20|2039.62
16:30:22|2039.65
16:30:23|2039.84
16:30:24|2039.84
16:30:25|2039.84
16:30:26|2039.84
16:30:27|2039.84
16:30:28|2039.84
16:30:29|2039.78
16:30:30|2039.78
16:30:32|2039.78
16:30:32|2039.78
16:30:33|2039.41
16:30:35|2039.41
16:30:35|2039.41
16:30:36|2039.41
16:30:37|2039.41
16:30:38|2039.41
16:30:39|2039.41
16:30:40|2039.41
16:30:41|2040.13
16:30:43|2040.13
16:30:44|2040.13
16:30:45|2040.13
16:30:46|2040.13
16:30:47|2040.13
16:30:48|2040.13
16:30:49|2040.13
16:30:50|2040.13
16:30:51|2040.13
16:30:52|2040.13
16:30:53|2041.3
16:30:54|2041.59
16:30:55|2041.59
16:30:56|2041.59
16:30:57|2041.59
16:30:58|2041.59
16:30:59|2041.67
16:31:00|2041.67
16:31:02|2041.67
16:31:03|2041.67
16:31:05|2041.67
16:31:06|2042.66
16:31:06|2042.66
16:31:08|2042.66
16:31:09|2042.66
16:31:09|2042.66
16:31:10|2042.66
16:31:11|2042.66
16:31:13|2044.31
16:31:14|2044.27
16:31:15|2044.27
16:31:16|2044.27
16:31:17|2044.27
16:31:18|2043.93
16:31:19|2043.43
16:31:20|2042.84
16:31:21|2042.84
16:31:22|2043.04
16:31:23|2043.04
16:31:25|2043.04
16:31:26|2044.18
16:31:27|2044.18
16:31:28|2044.18
16:31:29|2044.42
16:31:30|2044.42
16:31:31|2044.42
16:31:32|2044.42
16:31:33|2044.42
16:31:34|2044.42
16:31:35|2044.42
16:31:36|2044.42
16:31:37|2045.13
16:31:38|2045.21
16:31:39|2045.41
16:31:40|2045.41
16:31:41|2045.41
16:31:42|2045.86
16:31:43|2046.26
16:31:44|2046.26
16:31:45|2046.55
16:31:46|2046.55
16:31:47|2046.55
16:31:48|2046.55
16:31:49|2046.55
16:31:50|2046.59
16:31:51|2046.59
16:31:52|2046.59
16:31:53|2046.31
16:31:54|2046.31
16:31:55|2046.31
16:31:56|2046.31
16:31:57|2045.85
16:31:58|2045.85
16:31:59|2045.85
16:32:00|2045.85
16:32:01|2045.58
16:32:03|2045.58
16:32:04|2045.58
16:32:06|2045.58
16:32:06|2045.58
16:32:08|2045.58
16:32:09|2045.58
16:32:10|2046.36
16:32:10|2046.36
16:32:12|2046.36
16:32:13|2046.36
16:32:14|2046.36
16:32:15|2046.36
16:32:16|2046.36
16:32:17|2046.18
16:32:18|2046.18
16:32:19|2046.22
16:32:21|2046.22
16:32:22|2046.22
16:32:23|2046.22
16:32:24|2046.22
16:32:24|2046.22
16:32:25|2046.22
16:32:27|2046.22
16:32:28|2046.22
16:32:29|2046.32
16:32:30|2046.32
16:32:31|2046.9
16:32:32|2046.9
16:32:33|2046.9
16:32:35|2046.9
16:32:35|2046.9
16:32:37|2046.9
16:32:38|2046.9
16:32:39|2046.9
16:32:40|2046.9
16:32:41|2046.26
16:32:41|2046.26
16:32:43|2046.26
16:32:44|2046.26
16:32:45|2046.26
16:32:46|2046.26
16:32:47|2046.26
16:32:48|2046.26
16:32:49|2046.26
16:32:50|2046.26
16:32:51|2046.26
16:32:52|2046.26
16:32:53|2046.26
16:32:54|2046.26
16:32:55|2046.26
16:32:56|2046.26
16:32:57|2046.26
16:32:58|2046.26
16:32:59|2046.26
16:33:00|2046.26
16:33:01|2046.26
16:33:03|2046.59
16:33:05|2046.29
16:33:05|2046.29
16:33:06|2046.29
16:33:08|2046.7
16:33:09|2046.7
16:33:11|2046.5
16:33:11|2046.5
16:33:12|2046.5
16:33:13|2046.5
16:33:14|2046.5
16:33:15|2046.5
16:33:16|2046.5
16:33:17|2046.5
16:33:18|2046.33
16:33:19|2046.33
16:33:20|2046.33
16:33:21|2046.33
16:33:22|2046.33
16:33:23|2046.33
16:33:24|2045.77
16:33:25|2045.77
16:33:26|2045.47
16:33:27|2044.69
16:33:28|2044.69
16:33:29|2045.83
16:33:30|2045.83
16:33:31|2045.83
16:33:33|2045.83
16:33:34|2045.83
16:33:35|2045.83
16:33:35|2045.83
16:33:36|2045.83
16:33:38|2045.83
16:33:40|2045.83
16:33:40|2047.08
16:33:41|2047.13
16:33:42|2047.13
16:33:43|2047.13
16:33:44|2047.13
16:33:45|2047.13
16:33:46|2047.13
16:33:47|2047.13
16:33:48|2047.13
16:33:49|2047.73
16:33:50|2047.83
16:33:52|2047.83
16:33:52|2047.83
16:33:54|2047.83
16:33:55|2047.83
16:33:56|2047.83
16:33:56|2047.17
16:33:58|2047.17
16:33:59|2047.17
16:34:00|2047.17
16:34:01|2047.17
16:34:02|2047.17
16:34:03|2047.17
16:34:05|2047.94
16:34:06|2047.94
16:34:08|2048.11
16:34:09|2048.11
16:34:10|2048.51
16:34:11|2048.51
16:34:12|2048.51
16:34:13|2048.4
16:34:13|2048.4
16:34:16|2048.4
16:34:16|2048.4
16:34:17|2049.
16:34:19|2048.91
16:34:20|2048.91
16:34:22|2048.91
16:34:22|2048.91
16:34:23|2048.91
16:34:24|2048.91
16:34:25|2048.91
16:34:26|2048.91
16:34:27|2048.91
16:34:28|2048.91
16:34:29|2048.91
16:34:30|2048.91
16:34:31|2048.91
16:34:32|2049.14
16:34:33|2049.14
16:34:35|2049.14
16:34:35|2049.14
16:34:36|2048.97
16:34:37|2048.97
16:34:38|2048.97
16:34:39|2048.97
16:34:40|2048.97
16:34:41|2049.45
16:34:42|2049.45
16:34:43|2050.81
16:34:44|2051.08
16:34:45|2051.08
16:34:46|2051.4
16:34:47|2051.88
16:34:49|2052.37
16:34:49|2052.37
16:34:51|2052.61
16:34:53|2052.61
16:34:53|2052.61
16:34:54|2052.21
16:34:55|2052.21
16:34:56|2053.1
16:34:57|2053.08
16:34:58|2053.08
16:35:00|2053.08
16:35:00|2053.08
16:35:01|2053.08
16:35:02|2053.08
16:35:04|2052.14
16:35:06|2052.14
16:35:07|2052.14
16:35:08|2051.45
16:35:10|2050.42
16:35:10|2050.42
16:35:12|2051.14
16:35:13|2051.14
16:35:15|2051.14
16:35:16|2051.14
16:35:17|2051.14
16:35:18|2051.33
16:35:19|2051.33
16:35:20|2051.33
16:35:21|2051.33
16:35:22|2051.33
16:35:24|2050.58
16:35:24|2050.58
16:35:25|2050.58
16:35:26|2050.58
16:35:28|2050.58
16:35:28|2050.58
16:35:29|2050.58
16:35:31|2050.58
16:35:32|2050.58
16:35:33|2050.58
16:35:34|2050.58
16:35:35|2050.58
16:35:36|2050.57
16:35:37|2050.57
16:35:38|2050.57
16:35:39|2050.57
16:35:40|2051.24
16:35:41|2051.24
16:35:42|2051.24
16:35:44|2051.24
16:35:44|2051.32
16:35:45|2051.32
16:35:47|2051.32
16:35:47|2051.32
16:35:48|2051.46
16:35:50|2051.36
16:35:50|2051.36
16:35:51|2051.36
16:35:52|2052.19
16:35:53|2052.74
16:35:54|2052.97
16:35:56|2053.01
16:35:56|2053.01
16:35:57|2053.01
16:35:58|2053.01
16:35:59|2053.01
16:36:01|2053.01
16:36:01|2053.01
16:36:02|2053.48
16:36:04|2053.48
16:36:04|2054.05
16:36:06|2054.42
16:36:08|2054.74
16:36:09|2054.19
16:36:10|2054.19
16:36:11|2054.19
16:36:12|2054.19
16:36:13|2054.19
16:36:14|2053.04
16:36:15|2053.04
16:36:16|2052.19
16:36:17|2051.3
16:36:18|2051.3
16:36:19|2051.39
16:36:20|2051.44
16:36:21|2051.44
16:36:22|2051.94
16:36:23|2051.94
16:36:25|2051.94
16:36:25|2051.94
16:36:26|2052.37
16:36:28|2052.37
16:36:30|2052.37
16:36:31|2052.37
16:36:31|2052.37
16:36:33|2052.37
16:36:34|2051.93
16:36:35|2051.93
16:36:36|2051.93
16:36:38|2051.93
16:36:39|2051.93
16:36:40|2051.93
16:36:41|2051.44
16:36:42|2051.44
16:36:44|2051.44
16:36:44|2051.44
16:36:46|2051.44
16:36:47|2051.44
16:36:47|2051.44
16:36:48|2051.44
16:36:49|2052.12
16:36:50|2051.37
16:36:52|2051.37
16:36:52|2051.21
16:36:53|2051.21
16:36:55|2051.21
16:36:55|2051.21
16:36:56|2051.21
16:36:57|2051.21
16:36:58|2051.21
16:36:59|2051.21
16:37:00|2051.21
16:37:01|2051.21
16:37:02|2051.21
16:37:03|2051.21
16:37:04|2051.24
16:37:06|2051.24
16:37:07|2051.24
16:37:08|2050.99
16:37:10|2050.99
16:37:10|2050.99
16:37:12|2050.99
16:37:13|2050.99
16:37:14|2050.99
16:37:15|2050.99
16:37:16|2050.99
16:37:17|2050.99
16:37:18|2050.99
16:37:19|2050.99
16:37:20|2050.99
16:37:22|2050.99
16:37:23|2050.99
16:37:24|2050.99
16:37:25|2050.99
16:37:25|2050.99
16:37:27|2050.99
16:37:29|2050.99
16:37:30|2050.99
16:37:30|2050.99
16:37:31|2050.99
16:37:32|2050.99
16:37:33|2050.99
16:37:34|2050.99
16:37:36|2051.57
16:37:36|2051.57
16:37:37|2051.57
16:37:39|2051.57
16:37:40|2051.57
16:37:41|2051.57
16:37:42|2051.57
16:37:43|2051.57
16:37:44|2051.57
16:37:45|2051.57
16:37:46|2051.57
16:37:47|2051.83
16:37:48|2051.83
16:37:49|2051.83
16:37:50|2051.59
16:37:51|2051.86
16:37:52|2051.86
16:37:53|2051.86
16:37:54|2052.18
16:37:55|2052.18
16:37:56|2052.18
16:37:58|2052.18
16:37:58|2052.18
16:37:59|2052.18
16:38:00|2052.18
16:38:02|2052.18
16:38:03|2052.18
16:38:04|2052.06
16:38:05|2051.82
16:38:06|2051.82
16:38:07|2051.82
16:38:08|2051.82
16:38:09|2051.82
16:38:11|2052.01
16:38:12|2052.01
16:38:13|2052.01
16:38:14|2052.01
16:38:15|2052.01
16:38:16|2052.01
16:38:17|2052.01
16:38:18|2051.76
16:38:19|2051.76
16:38:20|2051.76
16:38:21|2051.21
16:38:22|2051.21
16:38:23|2051.21
16:38:24|2051.21
16:38:25|2051.21
16:38:26|2051.21
16:38:27|2051.21
16:38:28|2051.21
16:38:29|2051.21
16:38:30|2051.21
16:38:31|2051.21
16:38:32|2050.96
16:38:33|2050.96
16:38:34|2050.96
16:38:35|2050.96
16:38:36|2050.34
16:38:37|2050.34
16:38:39|2050.34
16:38:40|2050.34
16:38:41|2050.34
16:38:41|2050.34
16:38:42|2050.34
16:38:44|2050.34
16:38:45|2050.34
16:38:45|2050.34
16:38:47|2050.34
16:38:48|2050.34
16:38:49|2050.34
16:38:50|2050.34
16:38:51|2050.34
16:38:52|2050.34
16:38:53|2050.34
16:38:54|2050.69
16:38:55|2051.83
16:38:56|2051.83
16:38:57|2051.83
16:38:59|2051.83
16:38:59|2051.66
16:39:00|2051.66
16:39:02|2051.66
16:39:02|2051.66
16:39:03|2051.66
16:39:05|2051.66
16:39:05|2051.66
16:39:07|2051.66
16:39:08|2051.66
16:39:09|2051.66
16:39:11|2051.66
16:39:12|2051.66
16:39:12|2050.92
16:39:13|2050.92
16:39:15|2050.92
16:39:15|2050.92
16:39:17|2050.92
16:39:17|2050.92
16:39:19|2050.92
16:39:19|2050.92
16:39:20|2050.92
16:39:22|2050.92
16:39:22|2050.58
16:39:23|2050.54
16:39:24|2050.54
16:39:26|2050.54
16:39:26|2051.18
16:39:27|2051.18
16:39:29|2051.18
16:39:30|2051.18
16:39:31|2050.91
16:39:32|2050.91
16:39:33|2050.52
16:39:34|2050.52
16:39:36|2050.52
16:39:36|2050.52
16:39:38|2050.52
16:39:38|2050.52
16:39:39|2050.52
16:39:41|2050.52
16:39:42|2049.57
16:39:43|2049.57
16:39:44|2049.57
16:39:45|2049.57
16:39:46|2048.96
16:39:47|2048.96
16:39:48|2048.96
16:39:49|2048.96
16:39:50|2048.96
16:39:51|2048.96
16:39:52|2048.96
16:39:53|2048.96
16:39:54|2048.96
16:39:55|2049.94
16:39:56|2049.94
16:39:57|2049.94
16:39:58|2049.94
16:39:59|2049.94
16:40:00|2050.21
16:40:01|2050.75
16:40:02|2050.75
16:40:03|2050.75
16:40:04|2050.75
16:40:06|2050.75
16:40:07|2050.25
16:40:07|2049.64
16:40:09|2049.64
16:40:09|2049.71
16:40:10|2049.71
16:40:12|2049.71
16:40:13|2049.71
16:40:15|2049.59
16:40:16|2049.59
16:40:17|2048.97
16:40:18|2048.33
16:40:20|2048.33
16:40:20|2048.33
16:40:21|2048.33
16:40:23|2048.33
16:40:24|2048.33
16:40:25|2048.33
16:40:26|2048.33
16:40:27|2048.33
16:40:28|2048.33
16:40:29|2049.16
16:40:30|2049.16
16:40:31|2049.16
16:40:33|2049.16
16:40:33|2049.16
16:40:35|2049.16
16:40:36|2049.16
16:40:37|2049.16
16:40:37|2048.72
16:40:39|2049.16
16:40:40|2049.16
16:40:40|2049.16
16:40:42|2049.16
16:40:43|2049.16
16:40:44|2049.16
16:40:46|2049.16
16:40:46|2049.16
16:40:48|2049.16
16:40:48|2049.16
16:40:50|2049.16
16:40:51|2049.16
16:40:51|2049.16
16:40:53|2049.16
16:40:54|2049.16
16:40:55|2049.16
16:40:56|2049.16
16:40:56|2049.16
16:40:57|2049.16
16:40:58|2049.16
16:41:00|2049.16
16:41:01|2049.67
16:41:02|2049.67
16:41:03|2049.67
16:41:04|2049.67
16:41:04|2049.67
16:41:06|2049.67
16:41:06|2049.67
16:41:08|2050.01
16:41:09|2050.59
16:41:10|2050.6
16:41:10|2050.6
16:41:12|2050.6
16:41:13|2050.6
16:41:15|2050.6
16:41:16|2051.25
16:41:17|2051.56
16:41:18|2051.24
16:41:18|2051.24
16:41:20|2051.24
16:41:20|2051.24
16:41:22|2051.24
16:41:23|2051.24
16:41:23|2050.45
16:41:25|2050.45
16:41:26|2050.45
16:41:27|2050.45
16:41:27|2050.45
16:41:29|2050.45
16:41:30|2050.45
16:41:31|2050.45
16:41:32|2050.45
16:41:33|2050.46
16:41:34|2050.46
16:41:36|2050.03
16:41:36|2050.03
16:41:37|2050.03
16:41:39|2050.03
16:41:40|2050.03
16:41:41|2050.03
16:41:42|2050.03
16:41:43|2050.03
16:41:44|2051.54
16:41:44|2051.54
16:41:46|2051.54
16:41:47|2051.54
16:41:48|2051.54
16:41:49|2051.54
16:41:50|2051.54
16:41:51|2051.54
16:41:51|2051.54
16:41:53|2051.54
16:41:54|2051.54
16:41:55|2051.54
16:41:56|2051.54
16:41:57|2051.54
16:41:58|2051.54
16:41:59|2051.54
16:42:00|2051.54
16:42:01|2051.54
16:42:02|2051.54
16:42:03|2051.54
16:42:04|2051.54
16:42:05|2051.54
16:42:06|2050.9
16:42:07|2050.9
16:42:08|2050.9
16:42:09|2050.9
16:42:11|2051.47
16:42:12|2051.47
16:42:14|2051.47
16:42:14|2051.47
16:42:16|2051.82
16:42:17|2051.82
16:42:19|2052.05
16:42:20|2052.05
16:42:20|2052.05
16:42:21|2052.05
16:42:22|2052.05
16:42:24|2052.06
16:42:25|2052.06
16:42:26|2052.06
16:42:27|2052.06
16:42:28|2052.06
16:42:29|2052.06
16:42:30|2052.06
16:42:31|2052.05
16:42:32|2052.05
16:42:33|2052.05
16:42:34|2052.
16:42:35|2051.52
16:42:36|2051.5
16:42:37|2051.5
16:42:38|2051.5
16:42:39|2051.5
16:42:40|2051.3
16:42:41|2051.3
16:42:42|2051.64
16:42:43|2051.64
16:42:44|2051.64
16:42:45|2051.67
16:42:46|2051.67
16:42:47|2052.06
16:42:48|2052.06
16:42:49|2052.06
16:42:50|2052.06
16:42:51|2051.19
16:42:52|2051.17
16:42:53|2051.19
16:42:54|2051.19
16:42:55|2051.1
16:42:56|2050.94
16:42:57|2050.94
16:42:58|2051.81
16:42:59|2051.81
16:43:00|2051.81
16:43:01|2051.81
16:43:02|2051.81
16:43:03|2051.81
16:43:04|2051.81
16:43:05|2051.81
16:43:06|2051.81
16:43:07|2051.81
16:43:09|2052.01
16:43:09|2051.91
16:43:10|2052.05
16:43:12|2052.05
16:43:13|2052.05
16:43:14|2052.05
16:43:15|2052.05
16:43:16|2052.05
16:43:17|2052.05
16:43:19|2052.33
16:43:20|2052.33
16:43:21|2052.33
16:43:23|2052.33
16:43:24|2052.33
16:43:25|2052.33
16:43:26|2052.33
16:43:26|2052.33
16:43:28|2052.33
16:43:28|2052.33
16:43:29|2052.33
16:43:30|2052.33
16:43:32|2052.33
16:43:33|2052.33
16:43:33|2052.33
16:43:35|2052.33
16:43:35|2052.33
16:43:37|2052.33
16:43:37|2052.33
16:43:38|2052.33
16:43:40|2052.33
16:43:40|2052.33
16:43:42|2052.33
16:43:43|2052.33
16:43:44|2052.21
16:43:44|2052.21
16:43:45|2052.21
16:43:47|2052.21
16:43:48|2052.16
16:43:49|2052.23
16:43:49|2052.23
16:43:50|2052.23
16:43:51|2052.23
16:43:52|2052.23
16:43:53|2052.23
16:43:55|2052.47
16:43:56|2052.86
16:43:56|2053.
16:43:57|2053.
16:43:58|2053.
16:43:59|2053.
16:44:01|2053.
16:44:01|2053.
16:44:02|2053.55
16:44:03|2053.55
16:44:05|2053.55
16:44:05|2054.05
16:44:06|2054.23
16:44:07|2054.23
16:44:08|2054.23
16:44:10|2054.21
16:44:11|2054.2
16:44:11|2054.2
16:44:12|2054.2
16:44:13|2054.2
16:44:15|2054.51
16:44:16|2054.51
16:44:17|2054.51
16:44:19|2053.82
16:44:19|2053.82
16:44:20|2053.82
16:44:22|2053.82
16:44:22|2053.82
16:44:23|2053.82
16:44:25|2053.82
16:44:25|2053.82
16:44:27|2053.
16:44:28|2053.
16:44:29|2052.97
16:44:30|2053.06
16:44:31|2053.06
16:44:33|2052.78
16:44:33|2052.78
16:44:34|2052.76
16:44:35|2052.76
16:44:37|2052.76
16:44:38|2052.76
16:44:39|2052.76
16:44:40|2052.76
16:44:40|2052.76
16:44:41|2052.76
16:44:42|2052.76
16:44:44|2052.76
16:44:44|2052.76
16:44:46|2052.76
16:44:46|2052.76
16:44:47|2052.76
16:44:49|2052.76
16:44:51|2052.93
16:44:51|2052.93
16:44:52|2052.93
16:44:53|2053.
16:44:54|2053.
16:44:55|2053.
16:44:56|2053.48
16:44:57|2053.55
16:44:58|2054.23
16:44:59|2054.23
16:45:00|2054.2
16:45:01|2054.2
16:45:02|2054.2
16:45:03|2054.2
16:45:04|2054.2
16:45:05|2054.2
16:45:06|2053.28
16:45:07|2053.28
16:45:08|2052.97
16:45:09|2052.97
16:45:10|2052.97
16:45:11|2052.97
16:45:12|2052.97
16:45:13|2052.97
16:45:15|2052.97
16:45:16|2052.97
16:45:17|2052.97
16:45:19|2053.42
16:45:19|2053.42
16:45:21|2053.42
16:45:22|2053.42
16:45:23|2053.42
16:45:23|2053.42
16:45:26|2053.42
16:45:26|2053.42
16:45:28|2053.42
16:45:28|2053.42
16:45:30|2053.42
16:45:30|2053.42
16:45:32|2053.42
16:45:33|2053.42
16:45:34|2051.95
16:45:34|2051.95
16:45:36|2051.95
16:45:38|2052.31
16:45:39|2052.31
16:45:40|2052.31
16:45:40|2052.31
16:45:41|2052.64
16:45:42|2052.64
16:45:44|2052.64
16:45:44|2052.64
16:45:46|2052.64
16:45:47|2052.64
16:45:48|2052.64
16:45:49|2052.64
16:45:49|2052.64
16:45:50|2052.64
16:45:52|2052.77
16:45:53|2052.65
16:45:55|2052.65
16:45:55|2052.65
16:45:56|2052.65
16:45:58|2052.65
16:45:59|2052.65
16:46:00|2052.65
16:46:01|2052.65
16:46:02|2052.65
16:46:03|2052.65
16:46:04|2053.79
16:46:05|2053.79
16:46:06|2053.79
16:46:07|2053.79
16:46:07|2053.79
16:46:09|2054.66
16:46:10|2054.66
16:46:11|2054.66
16:46:12|2054.93
16:46:13|2054.94
16:46:14|2055.35
16:46:14|2055.77
16:46:17|2055.77
16:46:18|2055.91
16:46:20|2055.91
16:46:21|2055.91
16:46:22|2055.91
16:46:23|2055.91
16:46:24|2055.91
16:46:25|2055.99
16:46:27|2055.98
16:46:27|2055.98
16:46:29|2056.62
16:46:30|2056.62
16:46:31|2057.57
16:46:32|2058.19
16:46:33|2058.47
16:46:34|2058.47
16:46:35|2058.15
16:46:36|2058.15
16:46:37|2058.48
16:46:37|2058.48
16:46:39|2058.48
16:46:40|2058.79
16:46:41|2059.38
16:46:41|2059.62
16:46:42|2059.22
16:46:44|2059.22
16:46:45|2059.42
16:46:46|2059.67
16:46:46|2059.67
16:46:47|2059.67
16:46:48|2059.67
16:46:50|2059.67
16:46:50|2059.67
16:46:51|2058.93
16:46:53|2058.93
16:46:53|2058.93
16:46:54|2058.93
16:46:57|2058.49
16:46:57|2058.49
16:46:58|2058.49
16:46:59|2058.49
16:47:00|2058.49
16:47:01|2058.49
16:47:02|2059.08
16:47:03|2059.1
16:47:04|2058.9
16:47:05|2058.9
16:47:06|2058.99
16:47:07|2058.99
16:47:08|2058.99
16:47:09|2058.26
16:47:10|2058.26
16:47:11|2058.26
16:47:12|2058.26
16:47:13|2058.26
16:47:14|2058.26
16:47:15|2058.3
16:47:17|2058.3
16:47:18|2058.3
16:47:18|2058.3
16:47:21|2058.3
16:47:21|2058.3
16:47:23|2058.97
16:47:24|2058.97
16:47:26|2058.87
16:47:26|2058.87
16:47:27|2058.87
16:47:28|2058.87
16:47:29|2058.87
16:47:31|2058.07
16:47:32|2058.07
16:47:33|2058.07
16:47:33|2058.07
16:47:36|2058.07
16:47:36|2057.82
16:47:37|2057.82
16:47:38|2057.84
16:47:39|2057.79
16:47:40|2057.79
16:47:41|2057.81
16:47:42|2057.81
16:47:43|2057.81
16:47:44|2057.81
16:47:45|2057.81
16:47:46|2057.81
16:47:47|2057.81
16:47:48|2057.81
16:47:49|2057.81
16:47:50|2057.81
16:47:51|2056.97
16:47:52|2057.1
16:47:53|2057.1
16:47:54|2057.1
16:47:55|2057.1
16:47:57|2057.1
16:47:58|2057.1
16:48:00|2057.1
16:48:00|2057.1
16:48:01|2057.1
16:48:03|2057.62
16:48:04|2057.62
16:48:05|2057.62
16:48:07|2057.74
16:48:08|2057.74
16:48:08|2057.36
16:48:10|2057.36
16:48:12|2057.36
16:48:12|2057.36
16:48:14|2057.36
16:48:15|2057.36
16:48:16|2057.36
16:48:17|2057.36
16:48:18|2057.36
16:48:19|2057.36
16:48:21|2056.32
16:48:23|2056.32
16:48:23|2056.32
16:48:25|2056.32
16:48:26|2056.32
16:48:27|2056.32
16:48:28|2056.67
16:48:28|2056.67
16:48:30|2056.67
16:48:31|2056.67
16:48:33|2056.67
16:48:34|2056.67
16:48:35|2056.67
16:48:35|2057.52
16:48:37|2057.52
16:48:38|2057.02
16:48:39|2057.02
16:48:40|2057.
16:48:42|2057.
16:48:42|2057.
16:48:43|2056.94
16:48:44|2056.94
16:48:45|2056.94
16:48:46|2056.94
16:48:47|2056.94
16:48:48|2057.04
16:48:49|2057.04
16:48:50|2056.96
16:48:51|2056.96
16:48:52|2056.96
16:48:53|2056.96
16:48:54|2056.96
16:48:55|2056.96
16:48:57|2056.96
16:48:58|2056.96
16:48:59|2056.96
16:49:00|2056.45
16:49:01|2056.45
16:49:01|2056.45
16:49:03|2056.95
16:49:04|2056.95
16:49:05|2056.95
16:49:06|2056.95
16:49:06|2057.66
16:49:08|2057.66
16:49:08|2058.15
16:49:10|2058.15
16:49:10|2058.58
16:49:12|2058.58
16:49:12|2058.58
16:49:14|2058.58
16:49:15|2058.58
16:49:16|2058.58
16:49:17|2058.58
16:49:19|2059.2
16:49:21|2059.2
16:49:21|2059.2
16:49:22|2059.2
16:49:23|2059.2
16:49:25|2059.2
16:49:26|2059.2
16:49:26|2059.2
16:49:28|2059.2
16:49:29|2059.2
16:49:30|2059.2
16:49:32|2059.2
16:49:33|2059.2
16:49:33|2059.2
16:49:35|2059.2
16:49:36|2059.2
16:49:36|2059.2
16:49:37|2059.2
16:49:39|2059.2
16:49:39|2059.2
16:49:41|2059.2
16:49:42|2059.2
16:49:43|2059.2
16:49:44|2059.2
16:49:45|2059.2
16:49:46|2059.2
16:49:47|2059.2
16:49:48|2059.2
16:49:49|2057.69
16:49:49|2057.69
16:49:51|2057.69
16:49:52|2057.89
16:49:52|2057.89
16:49:54|2057.89
16:49:55|2057.89
16:49:56|2057.89
16:49:56|2057.89
16:49:57|2057.89
16:49:59|2057.89
16:50:00|2057.89
16:50:01|2057.89
16:50:01|2057.89
16:50:03|2057.89
16:50:04|2057.89
16:50:05|2057.89
16:50:05|2057.89
16:50:07|2057.89
16:50:08|2057.89
16:50:09|2057.89
16:50:10|2057.89
16:50:11|2057.89
16:50:12|2057.89
16:50:12|2057.93
16:50:14|2058.35
16:50:15|2058.35
16:50:16|2058.35
16:50:17|2058.35
16:50:18|2058.35
16:50:19|2058.35
16:50:21|2058.28
16:50:22|2058.43
16:50:23|2058.7
16:50:24|2058.7
16:50:25|2059.1
16:50:26|2059.1
16:50:28|2059.1
16:50:28|2059.1
16:50:30|2059.1
16:50:31|2059.1
16:50:31|2059.1
16:50:33|2059.63
16:50:34|2059.63
16:50:36|2060.56
16:50:37|2060.56
16:50:39|2060.56
16:50:40|2060.56
16:50:41|2060.56
16:50:41|2060.
16:50:43|2060.
16:50:44|2060.
16:50:44|2060.
16:50:46|2060.1
16:50:46|2060.
16:50:48|2059.47
16:50:49|2059.47
16:50:50|2059.47
16:50:51|2059.47
16:50:52|2059.47
16:50:52|2059.47
16:50:54|2059.47
16:50:54|2059.47
16:50:56|2059.47
16:50:57|2059.47
16:50:58|2059.47
16:50:59|2059.47
16:50:59|2059.47
16:51:01|2059.47
16:51:02|2059.47
16:51:03|2059.47
16:51:04|2059.47
16:51:05|2058.38
16:51:06|2058.15
16:51:07|2058.15
16:51:08|2058.15
16:51:09|2058.15
16:51:10|2057.84
16:51:11|2057.84
16:51:12|2057.84
16:51:13|2057.84
16:51:14|2057.84
16:51:15|2057.84
16:51:16|2057.84
16:51:17|2057.84
16:51:18|2057.84
16:51:19|2057.84
16:51:21|2057.84
16:51:22|2057.84
16:51:24|2057.84
16:51:25|2057.84
16:51:27|2057.84
16:51:27|2056.45
16:51:28|2057.41
16:51:29|2057.41
16:51:30|2057.41
16:51:32|2057.41
16:51:32|2056.93
16:51:34|2056.93
16:51:36|2056.93
16:51:36|2056.93
16:51:37|2056.93
16:51:38|2056.93
16:51:39|2056.93
16:51:41|2056.93
16:51:42|2057.59
16:51:43|2057.59
16:51:45|2057.59
16:51:45|2057.59
16:51:46|2057.59
16:51:47|2057.59
16:51:48|2057.59
16:51:49|2057.59
16:51:50|2057.59
16:51:51|2057.59
16:51:52|2057.59
16:51:53|2057.59
16:51:54|2057.59
16:51:55|2057.59
16:51:56|2057.59
16:51:57|2057.59
16:51:58|2057.59
16:51:59|2057.59
16:52:00|2057.59
16:52:01|2057.59
16:52:03|2057.59
16:52:05|2057.59
16:52:05|2057.59
16:52:07|2057.59
16:52:07|2057.37
16:52:08|2057.37
16:52:10|2057.37
16:52:11|2057.37
16:52:11|2057.67
16:52:12|2057.67
16:52:14|2057.67
16:52:15|2057.67
16:52:16|2057.67
16:52:17|2057.67
16:52:19|2057.67
16:52:19|2057.67
16:52:20|2057.67
16:52:21|2057.27
16:52:22|2057.27
16:52:24|2058.06
16:52:26|2058.06
16:52:26|2058.06
16:52:27|2058.06
16:52:28|2058.06
16:52:29|2058.06
16:52:30|2058.05
16:52:31|2058.05
16:52:32|2058.05
16:52:33|2058.05
16:52:34|2058.05
16:52:35|2058.05
16:52:36|2058.05
16:52:38|2058.05
16:52:39|2058.05
16:52:40|2058.48
16:52:42|2058.3
16:52:42|2058.3
16:52:43|2058.3
16:52:44|2058.3
16:52:45|2058.3
16:52:47|2058.3
16:52:48|2058.3
16:52:50|2058.3
16:52:50|2058.3
16:52:51|2058.3
16:52:52|2058.3
16:52:53|2058.3
16:52:54|2058.3
16:52:55|2058.11
16:52:56|2058.11
16:52:57|2058.11
16:52:58|2058.11
16:52:59|2058.11
16:53:00|2058.11
16:53:01|2058.11
16:53:02|2058.11
16:53:03|2058.11
16:53:04|2058.11
16:53:05|2058.11
16:53:06|2058.15
16:53:08|2058.15
16:53:08|2058.15
16:53:10|2058.15
16:53:11|2058.15
16:53:12|2058.8
16:53:13|2058.8
16:53:15|2058.8
16:53:15|2058.8
16:53:16|2058.8
16:53:17|2058.8
16:53:18|2058.8
16:53:19|2058.8
16:53:20|2058.8
16:53:22|2058.8
16:53:22|2058.8
16:53:24|2058.8
16:53:26|2058.8
16:53:26|2058.43
16:53:27|2058.43
16:53:28|2058.17
16:53:29|2058.17
16:53:30|2058.16
16:53:31|2058.2
16:53:32|2058.2
16:53:33|2058.2
16:53:34|2058.2
16:53:35|2058.2
16:53:36|2058.2
16:53:37|2058.39
16:53:38|2058.39
16:53:39|2058.39
16:53:41|2058.39
16:53:41|2058.39
16:53:43|2058.39
16:53:44|2058.39
16:53:45|2058.39
16:53:45|2058.39
16:53:48|2058.29
16:53:49|2059.21
16:53:49|2059.21
16:53:50|2059.21
16:53:53|2059.21
16:53:53|2059.21
16:53:54|2059.21
16:53:56|2059.21
16:53:57|2059.21
16:53:57|2058.67
16:53:58|2058.67
16:54:00|2058.67
16:54:00|2059.08
16:54:03|2059.08
16:54:03|2059.08
16:54:04|2059.08
16:54:05|2059.08
16:54:07|2059.08
16:54:08|2059.08
16:54:09|2059.08
16:54:10|2059.08
16:54:11|2059.08
16:54:12|2059.08
16:54:12|2059.08
16:54:14|2059.08
16:54:14|2059.08
16:54:16|2059.08
16:54:17|2059.08
16:54:18|2059.08
16:54:19|2058.4
16:54:19|2058.4
16:54:21|2058.06
16:54:22|2057.95
16:54:22|2057.95
16:54:24|2057.95
16:54:25|2057.95
16:54:26|2057.95
16:54:27|2057.95
16:54:28|2057.95
16:54:28|2057.95
16:54:30|2057.95
16:54:30|2057.95
16:54:32|2057.95
16:54:34|2057.95
16:54:34|2057.95
16:54:35|2057.95
16:54:36|2057.95
16:54:37|2057.95
16:54:38|2057.95
16:54:39|2057.95
16:54:40|2057.95
16:54:41|2057.95
16:54:43|2057.95
16:54:44|2057.95
16:54:45|2057.95
16:54:46|2057.95
16:54:46|2057.95
16:54:48|2057.95
16:54:50|2057.95
16:54:50|2057.95
16:54:51|2057.95
16:54:52|2057.95
16:54:53|2057.95
16:54:54|2057.95
16:54:55|2057.95
16:54:56|2057.95
16:54:57|2057.95
16:54:58|2058.61
16:54:59|2058.61
16:55:00|2058.61
16:55:01|2058.61
16:55:02|2058.61
16:55:03|2058.61
16:55:04|2058.61
16:55:05|2058.61
16:55:07|2058.64
16:55:08|2058.64
16:55:09|2058.61
16:55:10|2058.97
16:55:12|2058.97
16:55:12|2058.97
16:55:14|2058.97
16:55:14|2058.97
16:55:15|2058.97
16:55:17|2058.97
16:55:18|2058.97
16:55:19|2058.97
16:55:19|2058.97
16:55:21|2058.97
16:55:21|2058.97
16:55:23|2058.16
16:55:24|2058.16
16:55:25|2058.16
16:55:25|2058.16
16:55:27|2058.16
16:55:27|2058.16
16:55:28|2058.16
16:55:29|2058.16
16:55:32|2058.16
16:55:33|2058.16
16:55:34|2058.16
16:55:35|2058.16
16:55:37|2058.16
16:55:37|2058.16
16:55:38|2058.64
16:55:39|2058.64
16:55:40|2058.64
16:55:42|2058.64
16:55:43|2058.52
16:55:43|2058.52
16:55:45|2058.52
16:55:45|2058.52
16:55:46|2058.52
16:55:48|2058.81
16:55:49|2058.81
16:55:49|2058.81
16:55:50|2058.81
16:55:51|2058.81
16:55:53|2058.81
16:55:53|2058.81
16:55:54|2058.81
16:55:57|2058.81
16:55:57|2058.81
16:55:58|2058.81
16:55:59|2058.81
16:56:00|2058.66
16:56:01|2058.66
16:56:03|2058.66
16:56:05|2058.55
16:56:05|2058.55
16:56:06|2058.55
16:56:07|2058.55
16:56:08|2058.55
16:56:09|2058.55
16:56:10|2058.55
16:56:11|2058.55
16:56:12|2058.55
16:56:13|2058.55
16:56:14|2058.87
16:56:15|2058.66
16:56:16|2058.16
16:56:17|2058.16
16:56:18|2058.16
16:56:19|2058.16
16:56:20|2058.16
16:56:21|2058.16
16:56:22|2058.16
16:56:23|2058.16
16:56:24|2058.16
16:56:26|2058.16
16:56:28|2059.48
16:56:28|2060.08
16:56:29|2060.08
16:56:31|2060.08
16:56:32|2060.08
16:56:33|2060.08
16:56:33|2060.08
16:56:36|2060.08
16:56:36|2060.08
16:56:37|2060.08
16:56:38|2060.08
16:56:39|2060.25
16:56:41|2060.53
16:56:41|2060.53
16:56:44|2060.17
16:56:44|2060.07
16:56:45|2060.07
16:56:46|2059.51
16:56:47|2059.51
16:56:49|2059.09
16:56:50|2058.85
16:56:51|2058.85
16:56:52|2058.85
16:56:53|2058.85
16:56:54|2058.85
16:56:55|2058.85
16:56:57|2058.85
16:56:57|2058.85
16:56:58|2058.82
16:56:59|2058.82
16:57:00|2058.82
16:57:01|2058.82
16:57:02|2058.82
16:57:03|2059.25
16:57:04|2059.25
16:57:05|2059.25
16:57:06|2059.25
16:57:07|2059.25
16:57:08|2059.25
16:57:09|2059.25
16:57:10|2059.62
16:57:11|2059.62
16:57:12|2059.62
16:57:13|2059.62
16:57:14|2059.62
16:57:15|2059.62
16:57:16|2059.62
16:57:17|2059.62
16:57:18|2059.62
16:57:20|2059.62
16:57:21|2059.62
16:57:22|2059.62
16:57:23|2058.76
16:57:24|2058.76
16:57:25|2058.76
16:57:26|2058.76
16:57:28|2058.76
16:57:29|2058.76
16:57:30|2058.76
16:57:32|2058.76
16:57:32|2058.76
16:57:33|2058.76
16:57:35|2058.76
16:57:36|2058.76
16:57:37|2058.76
16:57:38|2058.16
16:57:39|2058.16
16:57:40|2058.16
16:57:41|2057.83
16:57:43|2057.83
16:57:44|2057.83
16:57:45|2057.83
16:57:46|2058.07
16:57:47|2058.07
16:57:48|2058.72
16:57:49|2058.72
16:57:50|2058.72
16:57:51|2058.72
16:57:52|2058.72
16:57:54|2058.72
16:57:54|2058.72
16:57:56|2058.72
16:57:57|2058.72
16:57:58|2058.72
16:57:59|2058.72
16:58:00|2058.72
16:58:00|2058.72
16:58:01|2058.72
16:58:03|2058.72
16:58:04|2058.72
16:58:05|2058.72
16:58:06|2058.72
16:58:07|2058.72
16:58:08|2058.72
16:58:09|2058.72
16:58:10|2058.72
16:58:11|2058.72
16:58:12|2058.72
16:58:13|2058.66
16:58:14|2058.98
16:58:15|2059.08
16:58:16|2059.08
16:58:17|2059.08
16:58:18|2059.08
16:58:19|2059.08
16:58:20|2059.08
16:58:21|2059.08
16:58:22|2059.08
16:58:23|2059.08
16:58:24|2059.08
16:58:25|2059.08
16:58:26|2059.08
16:58:28|2059.08
16:58:29|2059.08
16:58:30|2059.08
16:58:31|2059.08
16:58:32|2059.08
16:58:33|2059.08
16:58:34|2059.08
16:58:35|2059.08
16:58:36|2059.08
16:58:37|2059.08
16:58:38|2059.08
16:58:39|2059.08
16:58:40|2058.29
16:58:41|2058.29
16:58:42|2058.29
16:58:43|2058.29
16:58:45|2058.29
16:58:45|2058.29
16:58:47|2058.29
16:58:47|2058.29
16:58:48|2058.52
16:58:49|2058.52
16:58:50|2058.52
16:58:51|2058.52
16:58:52|2058.52
16:58:54|2058.52
16:58:55|2058.52
16:58:55|2058.52
16:58:56|2058.52
16:58:57|2058.52
16:58:58|2058.52
16:59:00|2058.52
16:59:01|2058.52
16:59:02|2058.52
16:59:03|2058.52
16:59:03|2058.52
16:59:05|2058.52
16:59:06|2058.52
16:59:07|2057.38
16:59:08|2057.38
16:59:09|2057.38
16:59:10|2057.38
16:59:12|2057.25
16:59:13|2057.25
16:59:13|2057.15
16:59:15|2057.15
16:59:15|2057.15
16:59:17|2057.15
16:59:18|2057.15
16:59:19|2057.15
16:59:20|2057.15
16:59:21|2057.15
16:59:22|2057.15
16:59:23|2057.15
16:59:24|2057.51
16:59:25|2057.51
16:59:26|2057.51
16:59:27|2057.51
16:59:29|2057.51
16:59:30|2057.51
16:59:31|2057.51
16:59:32|2057.51
16:59:33|2057.93
16:59:34|2057.93
16:59:36|2057.23
16:59:37|2057.23
16:59:38|2057.23
16:59:40|2057.23
16:59:41|2057.23
16:59:42|2057.23
16:59:43|2057.23
16:59:44|2057.23
16:59:44|2057.23
16:59:46|2057.23
16:59:47|2057.23
16:59:47|2057.23
16:59:49|2057.61
16:59:50|2057.61
16:59:51|2057.61
16:59:53|2057.61
16:59:53|2057.23
16:59:54|2057.23
16:59:55|2057.23
16:59:56|2057.23
16:59:57|2057.23
16:59:58|2057.23
16:59:59|2057.23
17:00:00|2057.23
17:00:01|2057.23
17:00:02|2057.23
17:00:03|2057.23
17:00:04|2057.23
17:00:05|2056.46
17:00:07|2056.46
17:00:08|2056.46
17:00:09|2056.46
17:00:10|2056.46
17:00:11|2056.46
17:00:12|2056.46
17:00:13|2056.37
17:00:13|2056.37
17:00:15|2056.37
17:00:15|2056.37
17:00:17|2056.37
17:00:18|2056.37
17:00:18|2055.98
17:00:20|2055.98
17:00:21|2056.06
17:00:22|2056.06
17:00:23|2055.49
17:00:23|2055.49
17:00:25|2055.5
17:00:26|2055.5
17:00:27|2055.5
17:00:27|2055.5
17:00:28|2055.5
17:00:31|2055.5
17:00:32|2055.5
17:00:33|2055.5
17:00:34|2054.84
17:00:35|2054.84
17:00:37|2054.84
17:00:38|2054.84
17:00:39|2054.84
17:00:41|2055.11
17:00:41|2055.11
17:00:42|2055.11
17:00:43|2055.11
17:00:44|2055.11
17:00:45|2055.11
17:00:46|2055.11
17:00:47|2055.11
17:00:48|2055.11
17:00:49|2055.11
17:00:50|2054.39
17:00:51|2055.08
17:00:52|2055.72
17:00:53|2055.72
17:00:54|2055.72
17:00:55|2056.33
17:00:56|2056.33
17:00:57|2056.33
17:00:58|2056.33
17:00:59|2056.33
17:01:00|2056.33
17:01:01|2056.33
17:01:02|2056.33
17:01:03|2056.33
17:01:04|2056.33
17:01:06|2055.53
17:01:07|2055.53
17:01:08|2055.53
17:01:09|2055.53
17:01:10|2055.53
17:01:11|2055.53
17:01:12|2055.53
17:01:13|2055.53
17:01:14|2055.53
17:01:15|2055.53
17:01:16|2055.53
17:01:17|2055.53
17:01:18|2055.53
17:01:18|2055.65
17:01:20|2055.65
17:01:21|2055.46
17:01:22|2055.46
17:01:23|2055.32
17:01:24|2055.32
17:01:25|2055.32
17:01:26|2055.32
17:01:27|2055.
17:01:28|2055.
17:01:28|2054.6
17:01:30|2054.6
17:01:31|2054.6
17:01:32|2054.6
17:01:33|2054.6
17:01:34|2054.6
17:01:35|2054.6
17:01:36|2054.55
17:01:37|2054.55
17:01:38|2054.55
17:01:39|2054.55
17:01:40|2054.55
17:01:41|2054.55
17:01:42|2054.55
17:01:43|2054.55
17:01:44|2054.55
17:01:46|2054.55
17:01:47|2054.55
17:01:48|2053.88
17:01:48|2053.88
17:01:49|2054.13
17:01:50|2054.13
17:01:52|2054.13
17:01:53|2054.13
17:01:54|2054.13
17:01:55|2054.13
17:01:57|2054.13
17:01:58|2054.13
17:01:58|2054.13
17:02:00|2054.13
17:02:01|2052.87
17:02:02|2052.87
17:02:03|2052.87
17:02:05|2052.87
17:02:06|2052.87
17:02:07|2052.87
17:02:08|2052.87
17:02:09|2052.87
17:02:10|2052.87
17:02:12|2053.05
17:02:13|2053.15
17:02:13|2052.57
17:02:15|2052.57
17:02:16|2052.57
17:02:16|2052.57
17:02:18|2052.7
17:02:19|2052.7
17:02:19|2052.7
17:02:21|2052.7
17:02:22|2052.55
17:02:24|2052.55
17:02:24|2052.55
17:02:25|2052.55
17:02:26|2052.55
17:02:27|2052.55
17:02:28|2052.55
17:02:29|2052.55
17:02:30|2052.55
17:02:31|2052.55
17:02:32|2052.55
17:02:34|2052.19
17:02:35|2052.19
17:02:36|2052.28
17:02:38|2053.93
17:02:39|2053.93
17:02:39|2053.93
17:02:41|2054.1
17:02:42|2054.1
17:02:42|2054.1
17:02:43|2054.1
17:02:44|2054.1
17:02:45|2054.1
17:02:47|2054.1
17:02:48|2054.1
17:02:49|2054.1
17:02:50|2054.1
17:02:51|2054.1
17:02:52|2054.1
17:02:53|2054.1
17:02:55|2054.1
17:02:55|2054.1
17:02:57|2053.58
17:02:58|2053.58
17:03:00|2053.56
17:03:01|2053.67
17:03:02|2053.67
17:03:03|2053.67
17:03:04|2053.19
17:03:06|2053.19
17:03:08|2053.19
17:03:09|2053.19
17:03:10|2053.19
17:03:11|2053.19
17:03:12|2053.19
17:03:13|2053.19
17:03:14|2053.19
17:03:16|2053.19
17:03:16|2053.19
17:03:18|2053.19
17:03:19|2053.19
17:03:20|2053.19
17:03:21|2053.43
17:03:22|2053.43
17:03:23|2053.43
17:03:24|2053.43
17:03:25|2053.43
17:03:26|2054.6
17:03:27|2054.6
17:03:28|2054.96
17:03:29|2054.96
17:03:30|2054.96
17:03:31|2054.96
17:03:32|2054.96
17:03:34|2055.34
17:03:35|2055.34
17:03:36|2055.34
17:03:37|2056.01
17:03:38|2056.01
17:03:39|2056.01
17:03:40|2056.01
17:03:41|2056.01
17:03:43|2056.01
17:03:43|2055.65
17:03:45|2055.56
17:03:46|2055.56
17:03:46|2055.56
17:03:48|2055.56
17:03:50|2055.56
17:03:50|2055.56
17:03:52|2055.69
17:03:54|2056.27
17:03:55|2056.27
17:03:56|2056.27
17:03:57|2056.66
17:03:57|2056.66
17:03:58|2056.4
17:04:00|2056.4
17:04:01|2056.4
17:04:01|2056.4
17:04:03|2056.53
17:04:03|2056.53
17:04:05|2056.53
17:04:05|2056.94
17:04:06|2056.94
17:04:08|2057.82
17:04:10|2057.82
17:04:11|2057.9
17:04:12|2058.37
17:04:13|2058.7
17:04:14|2058.7
17:04:15|2058.71
17:04:16|2058.71
17:04:17|2058.71
17:04:18|2058.91
17:04:19|2058.91
17:04:20|2058.91
17:04:21|2058.91
17:04:22|2058.91
17:04:23|2058.91
17:04:24|2058.91
17:04:25|2058.82
17:04:26|2058.82
17:04:27|2058.82
17:04:28|2058.82
17:04:29|2058.82
17:04:30|2058.82
17:04:31|2058.82
17:04:32|2059.57
17:04:33|2059.57
17:04:34|2059.57
17:04:35|2059.57
17:04:36|2059.57
17:04:37|2059.57
17:04:39|2059.57
17:04:39|2059.57
17:04:41|2059.57
17:04:41|2059.57
17:04:43|2059.57
17:04:44|2059.93
17:04:45|2059.93
17:04:47|2059.93
17:04:47|2059.93
17:04:48|2060.79
17:04:49|2060.58
17:04:50|2060.58
17:04:51|2060.58
17:04:52|2060.58
17:04:53|2060.08
17:04:54|2060.08
17:04:55|2060.08
17:04:56|2060.08
17:04:57|2060.08
17:04:58|2060.08
17:04:59|2060.08
17:05:00|2060.08
17:05:01|2059.81
17:05:02|2059.81
17:05:03|2059.81
17:05:04|2059.81
17:05:05|2059.81
17:05:06|2059.81
17:05:07|2059.81
17:05:08|2059.81
17:05:09|2059.81
17:05:10|2059.81
17:05:11|2059.81
17:05:12|2060.24
17:05:13|2060.24
17:05:14|2060.24
17:05:15|2060.24
17:05:16|2060.24
17:05:17|2060.24
17:05:18|2060.24
17:05:19|2060.24
17:05:20|2060.24
17:05:21|2060.24
17:05:22|2060.24
17:05:23|2060.51
17:05:24|2060.11
17:05:25|2060.11
17:05:26|2060.11
17:05:27|2060.11
17:05:28|2060.11
17:05:29|2060.11
17:05:30|2060.11
17:05:31|2060.11
17:05:32|2060.11
17:05:33|2060.08
17:05:34|2060.08
17:05:35|2060.08
17:05:36|2060.08
17:05:37|2060.08
17:05:38|2060.08
17:05:40|2060.08
17:05:41|2060.08
17:05:41|2060.08
17:05:43|2060.08
17:05:44|2060.08
17:05:46|2060.15
17:05:46|2060.15
17:05:47|2060.15
17:05:49|2060.15
17:05:50|2060.15
17:05:51|2060.15
17:05:53|2060.15
17:05:53|2060.15
17:05:54|2060.15
17:05:55|2060.15
17:05:56|2060.15
17:05:57|2060.41
17:05:58|2060.41
17:05:59|2060.83
17:06:00|2060.83
17:06:02|2060.83
17:06:04|2060.83
17:06:04|2060.83
17:06:05|2060.27
17:06:07|2060.27
17:06:08|2060.27
17:06:09|2060.31
17:06:09|2060.31
17:06:10|2060.31
17:06:11|2060.31
17:06:12|2061.
17:06:14|2061.
17:06:15|2061.
17:06:15|2061.
17:06:16|2061.
17:06:18|2061.
17:06:18|2060.4
17:06:19|2060.51
17:06:21|2060.95
17:06:22|2060.95
17:06:23|2060.95
17:06:24|2060.95
17:06:25|2060.95
17:06:26|2060.95
17:06:27|2060.95
17:06:28|2060.95
17:06:29|2060.95
17:06:30|2060.95
17:06:31|2061.74
17:06:32|2061.74
17:06:33|2061.74
17:06:34|2061.74
17:06:35|2061.74
17:06:37|2061.74
17:06:38|2061.74
17:06:39|2061.74
17:06:39|2061.74
17:06:41|2061.74
17:06:43|2062.07
17:06:43|2062.39
17:06:44|2062.39
17:06:45|2062.39
17:06:46|2062.82
17:06:47|2062.37
17:06:48|2062.15
17:06:49|2062.15
17:06:50|2061.95
17:06:52|2061.95
17:06:53|2061.95
17:06:54|2061.95
17:06:55|2061.95
17:06:57|2061.95
17:06:57|2061.95
17:06:59|2060.69
17:07:00|2060.69
17:07:01|2060.69
17:07:02|2060.69
17:07:04|2061.83
17:07:05|2061.83
17:07:06|2061.83
17:07:07|2061.83
17:07:08|2061.83
17:07:10|2061.83
17:07:10|2061.83
17:07:12|2061.83
17:07:13|2061.83
17:07:14|2061.83
17:07:15|2061.83
17:07:16|2061.83
17:07:17|2061.83
17:07:19|2063.16
17:07:19|2063.36
17:07:20|2063.36
17:07:21|2063.36
17:07:22|2063.36
17:07:23|2063.36
17:07:24|2063.36
17:07:25|2063.36
17:07:26|2062.84
17:07:27|2062.84
17:07:28|2063.54
17:07:29|2063.54
17:07:30|2063.54
17:07:31|2063.54
17:07:32|2063.54
17:07:33|2063.54
17:07:34|2063.54
17:07:35|2063.54
17:07:36|2063.54
17:07:37|2063.54
17:07:38|2063.54
17:07:39|2063.54
17:07:40|2063.54
17:07:42|2063.54
17:07:43|2063.54
17:07:44|2063.54
17:07:45|2063.54
17:07:46|2063.
17:07:47|2063.
17:07:48|2063.
17:07:49|2063.
17:07:50|2063.
17:07:51|2063.02
17:07:52|2063.02
17:07:53|2063.02
17:07:54|2063.02
17:07:55|2063.02
17:07:56|2062.44
17:07:57|2062.34
17:07:58|2062.34
17:07:59|2062.66
17:08:00|2062.66
17:08:01|2062.66
17:08:03|2062.66
17:08:04|2062.66
17:08:05|2062.66
17:08:06|2062.66
17:08:07|2062.44
17:08:08|2062.44
17:08:09|2062.44
17:08:10|2062.44
17:08:11|2062.44
17:08:12|2062.44
17:08:13|2062.44
17:08:14|2063.18
17:08:15|2063.18
17:08:16|2063.18
17:08:17|2063.18
17:08:18|2063.18
17:08:19|2063.18
17:08:20|2063.18
17:08:21|2063.18
17:08:22|2063.18
17:08:23|2063.18
17:08:24|2063.18
17:08:25|2063.18
17:08:26|2062.76
17:08:27|2062.76
17:08:28|2062.76
17:08:29|2062.76
17:08:30|2062.76
17:08:31|2062.76
17:08:32|2062.76
17:08:33|2062.96
17:08:34|2062.96
17:08:35|2062.96
17:08:36|2062.96
17:08:38|2062.96
17:08:39|2062.96
17:08:41|2063.
17:08:41|2063.
17:08:43|2063.
17:08:45|2063.
17:08:45|2063.
17:08:46|2063.
17:08:48|2062.99
17:08:48|2062.99
17:08:50|2062.99
17:08:51|2062.99
17:08:51|2063.96
17:08:53|2064.33
17:08:54|2064.33
17:08:55|2064.33
17:08:57|2064.33
17:08:57|2064.33
17:08:58|2064.33
17:09:00|2064.33
17:09:01|2064.33
17:09:03|2064.21
17:09:04|2064.45
17:09:05|2064.45
17:09:06|2064.45
17:09:08|2064.45
17:09:09|2064.45
17:09:10|2064.45
17:09:10|2063.71
17:09:11|2063.71
17:09:12|2063.89
17:09:13|2063.89
17:09:15|2063.89
17:09:15|2063.89
17:09:17|2063.89
17:09:18|2063.89
17:09:19|2063.89
17:09:19|2063.89
17:09:20|2063.89
17:09:22|2063.89
17:09:23|2063.89
17:09:23|2063.89
17:09:24|2063.89
17:09:26|2063.89
17:09:26|2063.89
17:09:27|2063.
17:09:29|2062.52
17:09:30|2062.52
17:09:30|2062.52
17:09:31|2062.52
17:09:33|2062.52
17:09:33|2062.52
17:09:34|2062.59
17:09:36|2062.59
17:09:36|2062.59
17:09:38|2062.85
17:09:39|2062.85
17:09:40|2063.43
17:09:41|2063.43
17:09:43|2063.17
17:09:43|2063.17
17:09:45|2063.17
17:09:46|2063.17
17:09:47|2063.17
17:09:49|2063.17
17:09:49|2063.17
17:09:50|2063.17
17:09:51|2063.17
17:09:53|2062.92
17:09:54|2062.92
17:09:55|2062.92
17:09:56|2062.92
17:09:56|2062.92
17:09:57|2062.92
17:09:59|2062.92
17:10:00|2062.92
17:10:01|2062.92
17:10:02|2062.92
17:10:03|2062.92
17:10:04|2062.92
17:10:06|2062.92
17:10:06|2062.92
17:10:07|2062.92
17:10:09|2062.92
17:10:10|2062.92
17:10:11|2062.92
17:10:12|2062.92
17:10:12|2062.92
17:10:14|2062.92
17:10:15|2062.92
17:10:16|2062.92
17:10:17|2062.92
17:10:18|2062.92
17:10:19|2062.92
17:10:20|2062.92
17:10:22|2062.92
17:10:23|2062.92
17:10:24|2062.92
17:10:24|2062.92
17:10:25|2062.92
17:10:26|2062.92
17:10:27|2062.92
17:10:28|2062.92
17:10:29|2062.92
17:10:30|2062.92
17:10:31|2062.92
17:10:32|2062.92
17:10:33|2062.92
17:10:34|2062.64
17:10:36|2062.64
17:10:36|2062.88
17:10:37|2062.88
17:10:39|2062.88
17:10:40|2062.88
17:10:41|2062.88
17:10:42|2062.88
17:10:43|2062.88
17:10:44|2062.88
17:10:45|2062.75
17:10:47|2062.75
17:10:48|2062.75
17:10:48|2062.75
17:10:50|2062.69
17:10:50|2062.24
17:10:51|2062.69
17:10:52|2062.69
17:10:54|2062.69
17:10:55|2062.69
17:10:56|2062.69
17:10:57|2062.69
17:10:58|2062.69
17:10:59|2062.69
17:11:01|2062.69
17:11:02|2062.69
17:11:02|2062.69
17:11:04|2062.69
17:11:05|2062.69
17:11:06|2062.69
17:11:07|2062.69
17:11:09|2062.69
17:11:10|2062.69
17:11:11|2062.69
17:11:12|2062.69
17:11:14|2062.97
17:11:15|2062.97
17:11:15|2063.15
17:11:16|2063.15
17:11:17|2063.15
17:11:18|2063.15
17:11:19|2063.15
17:11:20|2063.15
17:11:21|2063.15
17:11:23|2063.15
17:11:23|2063.4
17:11:24|2063.4
17:11:26|2063.4
17:11:26|2063.4
17:11:27|2063.4
17:11:29|2063.4
17:11:29|2063.4
17:11:30|2063.4
17:11:31|2063.4
17:11:32|2063.4
17:11:34|2063.4
17:11:34|2063.4
17:11:35|2063.4
17:11:36|2063.4
17:11:37|2063.4
17:11:38|2063.4
17:11:39|2063.4
17:11:41|2063.4
17:11:42|2063.4
17:11:43|2063.4
17:11:45|2064.06
17:11:45|2064.06
17:11:46|2064.06
17:11:47|2064.06
17:11:49|2064.06
17:11:49|2064.06
17:11:51|2064.06
17:11:52|2064.06
17:11:53|2064.06
17:11:53|2064.35
17:11:55|2064.35
17:11:55|2064.35
17:11:58|2064.3
17:11:58|2064.3
17:12:00|2064.3
17:12:01|2064.3
17:12:02|2064.3
17:12:03|2064.3
17:12:04|2064.3
17:12:05|2064.3
17:12:07|2064.3
17:12:07|2064.3
17:12:08|2064.3
17:12:09|2064.3
17:12:11|2064.3
17:12:12|2064.3
17:12:13|2064.3
17:12:14|2064.3
17:12:15|2064.3
17:12:16|2064.3
17:12:17|2064.3
17:12:18|2064.3
17:12:19|2064.3
17:12:20|2063.72
17:12:21|2063.72
17:12:22|2063.72
17:12:23|2063.72
17:12:24|2063.72
17:12:25|2063.72
17:12:26|2063.72
17:12:27|2063.72
17:12:28|2063.72
17:12:29|2062.82
17:12:30|2062.82
17:12:31|2062.82
17:12:32|2062.82
17:12:33|2062.82
17:12:34|2062.93
17:12:35|2062.93
17:12:36|2062.93
17:12:37|2062.93
17:12:38|2062.93
17:12:39|2062.93
17:12:40|2062.93
17:12:41|2062.93
17:12:43|2062.93
17:12:44|2062.93
17:12:46|2062.93
17:12:47|2062.93
17:12:47|2062.93
17:12:49|2062.93
17:12:51|2062.93
17:12:52|2062.93
17:12:53|2062.93
17:12:53|2062.93
17:12:55|2062.93
17:12:57|2062.93
17:12:58|2062.93
17:12:59|2062.93
17:13:01|2062.93
17:13:01|2062.93
17:13:03|2063.47
17:13:04|2063.47
17:13:05|2063.47
17:13:06|2063.47
17:13:07|2064.09
17:13:08|2064.08
17:13:09|2064.08
17:13:10|2064.08
17:13:11|2064.08
17:13:12|2064.08
17:13:13|2064.08
17:13:14|2063.87
17:13:15|2063.87
17:13:16|2063.87
17:13:17|2063.87
17:13:18|2063.87
17:13:20|2063.87
17:13:20|2063.87
17:13:22|2063.87
17:13:23|2063.87
17:13:24|2063.87
17:13:25|2063.87
17:13:26|2063.87
17:13:27|2063.87
17:13:28|2063.87
17:13:30|2063.75
17:13:31|2063.75
17:13:32|2063.75
17:13:33|2063.75
17:13:34|2063.75
17:13:35|2063.77
17:13:36|2063.77
17:13:37|2063.77
17:13:38|2063.77
17:13:39|2063.77
17:13:40|2063.77
17:13:41|2063.77
17:13:42|2063.77
17:13:43|2063.77
17:13:44|2063.77
17:13:45|2063.77
17:13:46|2063.77
17:13:47|2063.77
17:13:48|2063.9
17:13:49|2063.9
17:13:51|2063.9
17:13:52|2063.9
17:13:53|2063.9
17:13:54|2063.9
17:13:56|2064.21
17:13:56|2064.21
17:13:57|2064.21
17:13:58|2064.21
17:13:59|2064.21
17:14:00|2064.21
17:14:02|2064.21
17:14:03|2064.21
17:14:03|2064.21
17:14:04|2064.54
17:14:06|2064.54
17:14:07|2065.12
17:14:09|2065.4
17:14:10|2065.53
17:14:11|2065.53
17:14:11|2066.87
17:14:13|2066.87
17:14:14|2066.87
17:14:15|2066.87
17:14:15|2066.87
17:14:17|2066.87
17:14:18|2066.87
17:14:19|2066.87
17:14:20|2066.87
17:14:22|2066.87
17:14:22|2066.87
17:14:23|2066.87
17:14:24|2066.87
17:14:25|2066.87
17:14:26|2066.87
17:14:27|2066.87
17:14:28|2066.87
17:14:29|2066.87
17:14:30|2066.87
17:14:31|2066.87
17:14:32|2066.87
17:14:33|2064.22
17:14:34|2064.21
17:14:35|2063.54
17:14:36|2063.07
17:14:37|2063.07
17:14:38|2062.6
17:14:39|2062.6
17:14:40|2062.6
17:14:41|2062.6
17:14:42|2062.74
17:14:43|2062.3
17:14:45|2062.3
17:14:47|2062.3
17:14:47|2062.3
17:14:49|2062.3
17:14:49|2062.3
17:14:51|2062.3
17:14:52|2062.3
17:14:53|2062.3
17:14:54|2062.3
17:14:56|2062.3
17:14:57|2062.
17:14:58|2062.
17:14:59|2062.
17:15:01|2062.
17:15:02|2061.39
17:15:03|2061.39
17:15:04|2061.39
17:15:05|2061.39
17:15:06|2061.39
17:15:08|2061.39
17:15:08|2061.39
17:15:10|2061.39
17:15:11|2061.39
17:15:12|2062.82
17:15:13|2063.79
17:15:14|2063.68
17:15:16|2063.68
17:15:16|2063.68
17:15:17|2063.68
17:15:18|2063.68
17:15:20|2063.68
17:15:21|2063.68
17:15:22|2063.68
17:15:23|2063.68
17:15:24|2063.68
17:15:25|2063.68
17:15:26|2063.68
17:15:27|2063.68
17:15:28|2063.68
17:15:29|2063.68
17:15:30|2063.68
17:15:30|2063.68
17:15:32|2063.68
17:15:33|2063.68
17:15:34|2061.97
17:15:35|2062.28
17:15:36|2062.28
17:15:37|2062.28
17:15:38|2062.28
17:15:39|2062.28
17:15:40|2062.28
17:15:41|2062.28
17:15:42|2062.66
17:15:43|2063.19
17:15:44|2063.58
17:15:45|2063.57
17:15:47|2062.98
17:15:48|2062.98
17:15:49|2062.98
17:15:50|2062.98
17:15:52|2062.39
17:15:54|2062.39
17:15:54|2062.39
17:15:55|2062.65
17:15:56|2062.65
17:15:57|2062.65
17:15:58|2062.65
17:16:00|2062.65
17:16:01|2062.65
17:16:02|2062.65
17:16:04|2062.65
17:16:06|2062.65
17:16:06|2062.65
17:16:08|2061.49
17:16:09|2061.49
17:16:10|2061.49
17:16:11|2061.79
17:16:12|2061.79
17:16:13|2061.79
17:16:14|2061.79
17:16:15|2061.79
17:16:16|2061.79
17:16:17|2061.79
17:16:18|2061.79
17:16:19|2061.79
17:16:20|2061.79
17:16:21|2061.79
17:16:22|2061.32
17:16:23|2061.08
17:16:24|2061.08
17:16:25|2061.08
17:16:25|2061.08
17:16:27|2061.08
17:16:27|2061.
17:16:29|2061.
17:16:30|2061.
17:16:31|2061.
17:16:31|2061.
17:16:33|2061.
17:16:34|2061.
17:16:35|2060.46
17:16:36|2060.46
17:16:37|2060.5
17:16:38|2060.53
17:16:39|2060.53
17:16:40|2060.53
17:16:41|2060.53
17:16:42|2060.51
17:16:43|2060.51
17:16:44|2060.51
17:16:45|2060.51
17:16:47|2060.51
17:16:47|2060.51
17:16:48|2060.51
17:16:49|2060.51
17:16:50|2060.51
17:16:52|2060.8
17:16:53|2060.8
17:16:54|2060.8
17:16:55|2060.8
17:16:56|2060.8
17:16:57|2060.8
17:16:58|2061.17
17:16:59|2061.17
17:17:00|2061.17
17:17:02|2061.17
17:17:03|2061.17
17:17:04|2061.17
17:17:05|2061.17
17:17:07|2061.17
17:17:08|2061.17
17:17:09|2061.17
17:17:10|2061.17
17:17:11|2060.53
17:17:12|2060.53
17:17:13|2060.53
17:17:14|2060.53
17:17:15|2060.53
17:17:16|2060.53
17:17:17|2060.53
17:17:18|2060.53
17:17:19|2060.53
17:17:20|2060.53
17:17:21|2060.53
17:17:22|2060.53
17:17:23|2060.53
17:17:24|2060.53
17:17:25|2061.59
17:17:26|2061.56
17:17:27|2061.56
17:17:28|2061.56
17:17:29|2061.56
17:17:30|2061.56
17:17:31|2061.56
17:17:32|2061.56
17:17:33|2061.56
17:17:34|2062.25
17:17:35|2062.25
17:17:36|2062.25
17:17:37|2062.25
17:17:38|2062.25
17:17:39|2062.25
17:17:40|2062.25
17:17:41|2062.44
17:17:42|2062.44
17:17:43|2062.44
17:17:44|2062.44
17:17:45|2062.44
17:17:47|2061.84
17:17:49|2061.84
17:17:49|2061.84
17:17:50|2061.84
17:17:52|2061.84
17:17:53|2061.3
17:17:54|2061.3
17:17:55|2061.3
17:17:57|2061.3
17:17:58|2061.94
17:17:59|2061.94
17:18:01|2061.94
17:18:01|2061.94
17:18:03|2061.94
17:18:04|2061.94
17:18:05|2061.94
17:18:06|2061.94
17:18:07|2061.94
17:18:08|2062.16
17:18:10|2061.88
17:18:11|2061.88
17:18:12|2061.88
17:18:13|2061.88
17:18:14|2061.88
17:18:15|2061.88
17:18:16|2061.88
17:18:17|2061.88
17:18:18|2061.88
17:18:19|2061.98
17:18:20|2061.98
17:18:21|2061.98
17:18:22|2061.98
17:18:23|2061.98
17:18:25|2061.98
17:18:25|2061.98
17:18:26|2061.98
17:18:28|2061.98
17:18:28|2061.98
17:18:29|2061.98
17:18:31|2061.98
17:18:32|2061.98
17:18:32|2061.98
17:18:34|2061.98
17:18:34|2061.98
17:18:36|2061.98
17:18:37|2061.98
17:18:38|2061.98
17:18:38|2061.98
17:18:40|2061.98
17:18:40|2061.98
17:18:42|2061.98
17:18:42|2061.98
17:18:45|2061.98
17:18:45|2061.98
17:18:46|2061.98
17:18:47|2061.98
17:18:49|2061.98
17:18:49|2061.98
17:18:51|2061.98
17:18:52|2061.98
17:18:54|2061.98
17:18:54|2061.98
17:18:55|2061.98
17:18:56|2061.82
17:18:57|2061.82
17:18:58|2061.82
17:18:59|2062.08
17:19:00|2062.08
17:19:01|2062.08
17:19:03|2062.08
17:19:03|2062.08
17:19:04|2062.08
17:19:06|2062.08
17:19:07|2062.08
17:19:08|2062.08
17:19:09|2062.59
17:19:10|2062.34
17:19:11|2062.34
17:19:12|2062.34
17:19:13|2062.34
17:19:14|2062.34
17:19:15|2062.33
17:19:16|2062.33
17:19:17|2062.33
17:19:18|2062.33
17:19:19|2062.33
17:19:20|2062.33
17:19:21|2062.33
17:19:22|2062.33
17:19:23|2062.33
17:19:24|2062.33
17:19:25|2062.33
17:19:27|2062.33
17:19:27|2062.33
17:19:28|2062.33
17:19:30|2062.33
17:19:30|2062.33
17:19:31|2062.33
17:19:32|2062.33
17:19:33|2062.33
17:19:34|2062.33
17:19:36|2062.33
17:19:36|2062.33
17:19:37|2062.33
17:19:38|2062.33
17:19:40|2062.33
17:19:40|2062.33
17:19:42|2062.33
17:19:42|2062.01
17:19:43|2062.01
17:19:44|2062.01
17:19:45|2062.01
17:19:46|2062.01
17:19:47|2062.01
17:19:48|2062.01
17:19:49|2062.01
17:19:50|2062.01
17:19:51|2062.01
17:19:52|2062.01
17:19:53|2062.01
17:19:54|2062.01
17:19:56|2062.01
17:19:57|2062.4
17:19:59|2062.4
17:19:59|2062.4
17:20:01|2062.4
17:20:03|2062.4
17:20:03|2062.4
17:20:04|2062.4
17:20:05|2062.4
17:20:06|2062.4
17:20:07|2062.4
17:20:09|2061.45
17:20:10|2061.45
17:20:11|2061.45
17:20:11|2061.45
17:20:12|2061.45
17:20:14|2061.44
17:20:15|2061.85
17:20:16|2061.85
17:20:17|2062.64
17:20:19|2062.87
17:20:19|2062.87
17:20:20|2062.87
17:20:21|2062.87
17:20:23|2062.87
17:20:24|2062.87
17:20:25|2062.87
17:20:26|2062.87
17:20:27|2062.87
17:20:28|2062.87
17:20:29|2062.87
17:20:30|2062.87
17:20:31|2062.87
17:20:32|2062.87
17:20:33|2062.92
17:20:34|2062.92
17:20:35|2062.92
17:20:36|2062.92
17:20:37|2062.92
17:20:38|2062.92
17:20:39|2062.92
17:20:40|2062.92
17:20:41|2062.92
17:20:42|2062.92
17:20:44|2062.92
17:20:44|2062.92
17:20:46|2062.92
17:20:47|2062.92
17:20:48|2062.92
17:20:49|2062.92
17:20:51|2062.92
17:20:51|2062.92
17:20:53|2062.92
17:20:54|2062.92
17:20:55|2062.92
17:20:56|2062.92
17:20:57|2062.92
17:20:58|2062.92
17:20:59|2062.92
17:21:00|2062.92
17:21:01|2062.66
17:21:03|2062.66
17:21:03|2062.66
17:21:05|2062.66
17:21:07|2062.66
17:21:08|2062.66
17:21:08|2062.66
17:21:09|2062.31
17:21:11|2062.31
17:21:11|2061.96
17:21:13|2061.96
17:21:14|2061.96
17:21:15|2061.96
17:21:16|2061.96
17:21:17|2061.96
17:21:17|2061.96
17:21:18|2061.96
17:21:20|2061.96
17:21:21|2061.96
17:21:22|2061.96
17:21:22|2061.96
17:21:24|2061.96
17:21:25|2061.96
17:21:25|2061.96
17:21:26|2061.96
17:21:29|2061.96
17:21:29|2061.96
17:21:30|2061.96
17:21:31|2061.96
17:21:32|2061.96
17:21:33|2061.96
17:21:34|2061.96
17:21:36|2061.96
17:21:37|2061.96
17:21:37|2061.96
17:21:39|2061.7
17:21:40|2062.87
17:21:41|2062.87
17:21:41|2063.48
17:21:42|2063.48
17:21:44|2063.48
17:21:45|2064.12
17:21:45|2064.12
17:21:47|2064.12
17:21:48|2064.12
17:21:48|2063.49
17:21:49|2063.49
17:21:50|2063.49
17:21:51|2063.16
17:21:54|2063.16
17:21:54|2063.07
17:21:56|2062.98
17:21:57|2062.98
17:21:58|2062.98
17:21:59|2063.1
17:22:00|2063.1
17:22:01|2063.1
17:22:02|2063.1
17:22:04|2063.1
17:22:05|2063.1
17:22:06|2063.1
17:22:07|2063.1
17:22:08|2063.43
17:22:09|2063.43
17:22:11|2063.43
17:22:11|2063.43
17:22:13|2063.43
17:22:14|2063.43
17:22:15|2063.43
17:22:16|2063.43
17:22:17|2063.43
17:22:18|2063.43
17:22:19|2063.43
17:22:20|2063.43
17:22:22|2062.33
17:22:22|2062.33
17:22:24|2062.33
17:22:25|2062.33
17:22:25|2062.33
17:22:27|2062.33
17:22:27|2062.33
17:22:29|2062.33
17:22:30|2062.33
17:22:31|2062.33
17:22:32|2062.19
17:22:33|2062.19
17:22:34|2062.19
17:22:35|2062.19
17:22:36|2062.19
17:22:37|2062.19
17:22:38|2062.19
17:22:39|2062.19
17:22:40|2062.19
17:22:41|2062.19
17:22:42|2062.09
17:22:43|2062.09
17:22:45|2062.09
17:22:45|2062.09
17:22:46|2062.09
17:22:48|2062.09
17:22:49|2062.09
17:22:50|2062.09
17:22:50|2062.09
17:22:52|2062.09
17:22:52|2062.09
17:22:54|2062.09
17:22:54|2062.09
17:22:55|2062.09
17:22:56|2062.09
17:22:58|2062.09
17:22:59|2062.09
17:23:00|2062.25
17:23:01|2062.25
17:23:02|2062.25
17:23:03|2062.25
17:23:05|2062.25
17:23:06|2061.91
17:23:07|2061.91
17:23:08|2061.91
17:23:10|2061.91
17:23:10|2061.91
17:23:11|2061.35
17:23:13|2061.35
17:23:14|2061.35
17:23:15|2061.35
17:23:16|2061.35
17:23:17|2061.35
17:23:18|2061.35
17:23:19|2061.35
17:23:20|2061.35
17:23:21|2061.35
17:23:22|2061.35
17:23:23|2061.5
17:23:24|2061.54
17:23:25|2061.41
17:23:26|2061.41
17:23:27|2061.41
17:23:28|2061.47
17:23:30|2061.47
17:23:31|2061.47
17:23:32|2061.47
17:23:32|2061.47
17:23:34|2061.47
17:23:35|2061.47
17:23:36|2061.47
17:23:37|2061.47
17:23:38|2061.47
17:23:38|2062.2
17:23:39|2062.2
17:23:41|2062.2
17:23:41|2062.2
17:23:43|2062.2
17:23:44|2062.2
17:23:45|2062.2
17:23:45|2062.2
17:23:47|2062.2
17:23:48|2062.2
17:23:49|2061.56
17:23:50|2061.56
17:23:52|2061.56
17:23:52|2061.56
17:23:53|2061.56
17:23:54|2061.56
17:23:56|2061.56
17:23:57|2061.56
17:23:58|2061.56
17:23:59|2061.56
17:24:00|2061.56
17:24:01|2062.
17:24:02|2062.52
17:24:03|2062.52
17:24:05|2062.52
17:24:06|2062.52
17:24:07|2062.52
17:24:08|2062.52
17:24:09|2062.52
17:24:10|2062.52
17:24:12|2062.52
17:24:12|2062.52
17:24:14|2063.04
17:24:15|2063.04
17:24:15|2063.04
17:24:16|2063.04
17:24:18|2063.04
17:24:18|2063.04
17:24:19|2063.04
17:24:20|2063.04
17:24:22|2063.04
17:24:23|2063.04
17:24:23|2063.04
17:24:25|2063.04
17:24:25|2063.04
17:24:27|2063.04
17:24:28|2063.04
17:24:29|2062.82
17:24:29|2062.82
17:24:31|2062.82
17:24:32|2062.82
17:24:32|2062.82
17:24:33|2063.64
17:24:35|2063.27
17:24:35|2063.27
17:24:36|2063.27
17:24:38|2063.27
17:24:38|2063.27
17:24:40|2063.27
17:24:41|2063.27
17:24:42|2063.27
17:24:43|2063.27
17:24:44|2063.27
17:24:45|2063.27
17:24:46|2063.27
17:24:47|2062.49
17:24:48|2062.49
17:24:49|2062.49
17:24:50|2062.49
17:24:51|2062.49
17:24:52|2062.49
17:24:54|2062.49
17:24:55|2062.49
17:24:55|2062.49
17:24:56|2062.49
17:24:58|2062.49
17:24:59|2062.49
17:24:59|2062.49
17:25:00|2062.49
17:25:02|2061.98
17:25:03|2061.98
17:25:04|2061.98
17:25:05|2061.98
17:25:07|2061.98
17:25:07|2061.75
17:25:08|2061.75
17:25:10|2061.75
17:25:11|2061.75
17:25:12|2061.75
17:25:13|2061.07
17:25:14|2061.07
17:25:16|2061.07
17:25:16|2061.
17:25:17|2061.
17:25:18|2061.
17:25:20|2061.
17:25:21|2060.84
17:25:22|2060.84
17:25:23|2060.84
17:25:24|2060.84
17:25:25|2060.84
17:25:26|2060.84
17:25:27|2060.84
17:25:28|2060.84
17:25:29|2060.7
17:25:30|2060.7
17:25:31|2060.7
17:25:32|2060.7
17:25:33|2060.7
17:25:34|2060.7
17:25:35|2060.7
17:25:36|2060.7
17:25:37|2060.7
17:25:38|2060.7
17:25:39|2060.7
17:25:40|2060.7
17:25:41|2060.7
17:25:42|2060.7
17:25:43|2060.69
17:25:44|2060.69
17:25:45|2060.69
17:25:46|2060.69
17:25:47|2060.69
17:25:48|2060.69
17:25:49|2060.69
17:25:50|2060.53
17:25:51|2060.53
17:25:52|2060.53
17:25:53|2060.53
17:25:54|2060.08
17:25:55|2060.08
17:25:56|2060.08
17:25:58|2060.08
17:25:59|2060.08
17:26:01|2060.08
17:26:01|2060.08
17:26:03|2060.08
17:26:04|2060.08
17:26:06|2060.08
17:26:06|2060.08
17:26:08|2060.08
17:26:09|2060.08
17:26:10|2060.08
17:26:11|2061.52
17:26:12|2061.51
17:26:13|2061.51
17:26:13|2061.51
17:26:15|2061.51
17:26:17|2061.51
17:26:17|2061.51
17:26:18|2061.51
17:26:19|2061.51
17:26:21|2061.51
17:26:22|2061.51
17:26:24|2061.51
17:26:25|2061.51
17:26:27|2061.76
17:26:27|2061.76
17:26:29|2061.76
17:26:29|2061.76
17:26:31|2061.76
17:26:31|2061.76
17:26:33|2061.76
17:26:33|2061.76
17:26:34|2061.76
17:26:35|2061.76
17:26:37|2061.76
17:26:37|2061.76
17:26:39|2061.76
17:26:39|2061.76
17:26:41|2061.84
17:26:41|2061.84
17:26:43|2061.84
17:26:43|2061.84
17:26:45|2061.84
17:26:46|2061.84
17:26:46|2061.75
17:26:47|2061.75
17:26:49|2061.75
17:26:49|2061.75
17:26:51|2061.75
17:26:51|2061.75
17:26:53|2061.75
17:26:54|2061.75
17:26:56|2061.75
17:26:57|2061.39
17:26:57|2061.39
17:26:59|2061.39
17:27:00|2061.39
17:27:01|2061.39
17:27:02|2061.39
17:27:03|2061.87
17:27:05|2061.77
17:27:05|2061.22
17:27:06|2061.22
17:27:08|2061.22
17:27:08|2061.22
17:27:10|2060.8
17:27:10|2060.8
17:27:12|2060.8
17:27:13|2060.8
17:27:14|2060.8
17:27:16|2060.64
17:27:16|2060.64
17:27:18|2060.64
17:27:18|2060.64
17:27:20|2061.12
17:27:21|2061.12
17:27:22|2061.12
17:27:22|2061.12
17:27:24|2061.12
17:27:25|2061.12
17:27:26|2061.24
17:27:26|2061.24
17:27:27|2061.24
17:27:28|2061.24
17:27:29|2061.24
17:27:31|2061.24
17:27:31|2061.24
17:27:32|2061.24
17:27:33|2061.24
17:27:34|2061.24
17:27:36|2061.24
17:27:36|2061.24
17:27:37|2061.24
17:27:38|2061.24
17:27:40|2061.24
17:27:40|2061.24
17:27:41|2061.24
17:27:42|2061.24
17:27:44|2061.24
17:27:45|2061.24
17:27:45|2061.24
17:27:46|2061.24
17:27:47|2061.24
17:27:49|2061.24
17:27:50|2061.24
17:27:51|2061.24
17:27:52|2061.24
17:27:53|2061.24
17:27:54|2061.24
17:27:55|2061.24
17:27:56|2061.24
17:27:58|2061.55
17:27:59|2061.55
17:28:00|2061.55
17:28:01|2061.55
17:28:02|2061.55
17:28:03|2061.55
17:28:05|2061.75
17:28:06|2061.75
17:28:07|2061.75
17:28:08|2061.75
17:28:10|2061.75
17:28:11|2061.75
17:28:11|2061.75
17:28:13|2060.89
17:28:13|2060.89
17:28:15|2060.74
17:28:15|2060.74
17:28:17|2060.74
17:28:18|2060.74
17:28:19|2060.74
17:28:20|2060.74
17:28:21|2060.74
17:28:22|2060.74
17:28:23|2060.74
17:28:24|2060.74
17:28:24|2061.18
17:28:27|2061.18
17:28:27|2061.18
17:28:29|2061.18
17:28:30|2061.18
17:28:30|2061.18
17:28:32|2061.18
17:28:33|2061.18
17:28:34|2060.
17:28:35|2060.
17:28:36|2060.
17:28:38|2060.
17:28:38|2059.52
17:28:39|2059.45
17:28:40|2059.45
17:28:41|2059.45
17:28:42|2059.45
17:28:44|2059.45
17:28:45|2059.95
17:28:46|2059.95
17:28:47|2059.95
17:28:48|2059.95
17:28:49|2059.95
17:28:50|2059.95
17:28:51|2059.95
17:28:52|2059.95
17:28:53|2059.95
17:28:54|2058.84
17:28:55|2058.84
17:28:56|2059.84
17:28:57|2059.84
17:28:58|2058.49
17:28:59|2058.49
17:29:00|2058.49
17:29:01|2060.12
17:29:02|2061.26
17:29:03|2061.45
17:29:04|2061.38
17:29:06|2060.91
17:29:07|2060.91
17:29:08|2059.13
17:29:09|2059.13
17:29:10|2059.13
17:29:11|2059.13
17:29:12|2059.13
17:29:13|2059.13
17:29:14|2059.13
17:29:15|2059.13
17:29:16|2059.37
17:29:18|2059.37
17:29:19|2059.37
17:29:19|2059.37
17:29:20|2059.44
17:29:21|2059.44
17:29:23|2059.44
17:29:23|2059.44
17:29:24|2059.44
17:29:25|2059.44
17:29:27|2059.44
17:29:28|2059.44
17:29:29|2059.44
17:29:30|2059.44
17:29:31|2059.44
17:29:32|2059.44
17:29:33|2059.44
17:29:34|2059.86
17:29:36|2059.86
17:29:36|2059.86
17:29:38|2059.86
17:29:38|2059.86
17:29:40|2059.86
17:29:41|2059.86
17:29:42|2059.86
17:29:42|2059.86
17:29:44|2059.86
17:29:45|2059.86
17:29:46|2059.86
17:29:46|2059.35
17:29:47|2059.35
17:29:49|2059.35
17:29:49|2059.35
17:29:51|2059.35
17:29:52|2059.35
17:29:53|2059.35
17:29:54|2059.35
17:29:54|2059.35
17:29:55|2059.35
17:29:57|2058.94
17:29:57|2058.94
17:29:58|2058.88
17:30:00|2058.82
17:30:01|2058.49
17:30:02|2058.49
17:30:04|2058.49
17:30:05|2058.49
17:30:07|2058.49
17:30:08|2058.49
17:30:09|2058.37
17:30:11|2058.37
17:30:12|2057.62
17:30:14|2057.62
17:30:15|2057.62
17:30:16|2057.62
17:30:17|2057.62
17:30:18|2057.58
17:30:19|2057.58
17:30:20|2057.58
17:30:21|2057.79
17:30:22|2057.79
17:30:23|2057.79
17:30:24|2057.79
17:30:25|2057.79
17:30:26|2057.79
17:30:27|2057.79
17:30:28|2057.79
17:30:29|2057.79
17:30:30|2057.79
17:30:31|2057.79
17:30:32|2057.79
17:30:33|2057.79
17:30:34|2057.79
17:30:35|2057.79
17:30:37|2057.79
17:30:38|2057.79
17:30:38|2058.07
17:30:39|2057.59
17:30:41|2057.59
17:30:43|2057.59
17:30:43|2057.59
17:30:44|2057.59
17:30:45|2057.59
17:30:47|2057.59
17:30:49|2057.59
17:30:49|2057.59
17:30:50|2057.59
17:30:51|2057.58
17:30:53|2057.58
17:30:53|2057.58
17:30:55|2057.58
17:30:56|2058.51
17:30:57|2058.51
17:30:58|2058.51
17:30:59|2058.51
17:31:00|2058.51
17:31:01|2059.23
17:31:02|2059.8
17:31:04|2059.8
17:31:05|2059.8
17:31:06|2059.8
17:31:07|2059.8
17:31:09|2059.8
17:31:09|2059.37
17:31:10|2059.37
17:31:12|2058.83
17:31:13|2058.83
17:31:14|2058.83
17:31:15|2059.98
17:31:15|2059.98
17:31:17|2059.98
17:31:18|2059.98
17:31:20|2059.98
17:31:21|2059.98
17:31:22|2059.85
17:31:23|2060.2
17:31:24|2060.2
17:31:25|2060.2
17:31:26|2060.2
17:31:27|2059.86
17:31:28|2059.86
17:31:29|2059.86
17:31:30|2059.86
17:31:31|2059.86
17:31:32|2059.86
17:31:33|2059.86
17:31:34|2059.86
17:31:35|2059.86
17:31:37|2059.86
17:31:38|2060.71
17:31:39|2060.71
17:31:39|2060.71
17:31:40|2060.71
17:31:42|2060.71
17:31:43|2060.71
17:31:43|2060.71
17:31:46|2060.71
17:31:46|2060.64
17:31:47|2060.64
17:31:48|2060.64
17:31:49|2060.33
17:31:50|2059.96
17:31:51|2059.52
17:31:52|2059.52
17:31:53|2059.52
17:31:54|2059.52
17:31:55|2059.52
17:31:56|2059.52
17:31:57|2059.52
17:31:58|2059.39
17:31:59|2059.39
17:32:00|2059.39
17:32:01|2059.89
17:32:02|2059.89
17:32:03|2059.89
17:32:04|2059.89
17:32:05|2059.89
17:32:06|2059.89
17:32:07|2059.89
17:32:08|2059.89
17:32:09|2059.89
17:32:10|2060.33
17:32:12|2060.33
17:32:13|2060.33
17:32:14|2060.33
17:32:15|2060.33
17:32:16|2060.33
17:32:17|2060.33
17:32:18|2060.33
17:32:19|2059.51
17:32:20|2059.51
17:32:22|2059.51
17:32:22|2059.51
17:32:23|2059.51
17:32:24|2059.51
17:32:25|2059.51
17:32:26|2058.64
17:32:27|2058.65
17:32:29|2058.65
17:32:29|2058.65
17:32:30|2058.65
17:32:32|2058.65
17:32:33|2058.65
17:32:34|2058.65
17:32:34|2058.65
17:32:36|2058.65
17:32:37|2058.65
17:32:37|2058.31
17:32:38|2058.31
17:32:40|2058.31
17:32:40|2058.31
17:32:41|2058.31
17:32:42|2058.31
17:32:44|2058.31
17:32:44|2058.31
17:32:46|2058.31
17:32:46|2058.31
17:32:47|2058.31
17:32:48|2058.31
17:32:49|2058.31
17:32:51|2058.31
17:32:52|2057.58
17:32:52|2057.58
17:32:53|2057.58
17:32:54|2058.12
17:32:56|2058.12
17:32:56|2058.12
17:32:57|2058.12
17:32:58|2058.12
17:32:59|2058.12
17:33:00|2058.12
17:33:02|2058.12
17:33:04|2058.12
17:33:04|2058.12
17:33:06|2058.12
17:33:07|2058.12
17:33:07|2058.12
17:33:09|2058.12
17:33:10|2058.12
17:33:10|2058.12
17:33:12|2058.12
17:33:14|2058.12
17:33:15|2058.12
17:33:15|2058.12
17:33:17|2058.12
17:33:18|2058.12
17:33:19|2057.74
17:33:21|2058.42
17:33:21|2058.49
17:33:22|2059.12
17:33:24|2059.12
17:33:26|2059.12
17:33:27|2059.13
17:33:27|2059.13
17:33:28|2059.47
17:33:29|2059.47
17:33:30|2059.47
17:33:31|2059.47
17:33:33|2059.47
17:33:35|2059.47
17:33:35|2059.47
17:33:37|2059.47
17:33:38|2059.7
17:33:38|2059.7
17:33:40|2059.7
17:33:40|2059.7
17:33:41|2059.7
17:33:43|2059.7
17:33:43|2059.7
17:33:45|2059.7
17:33:45|2059.7
17:33:46|2059.7
17:33:47|2059.7
17:33:48|2060.37
17:33:49|2060.37
17:33:51|2060.37
17:33:51|2060.37
17:33:52|2060.37
17:33:53|2060.37
17:33:54|2060.37
17:33:56|2060.37
17:33:56|2060.37
17:33:58|2060.37
17:33:59|2060.37
17:33:59|2060.37
17:34:01|2060.37
17:34:02|2060.37
17:34:04|2060.37
17:34:05|2060.37
17:34:05|2060.2
17:34:07|2060.2
17:34:09|2060.2
17:34:09|2060.2
17:34:10|2060.2
17:34:12|2060.2
17:34:13|2062.19
17:34:15|2063.63
17:34:15|2062.85
17:34:16|2062.85
17:34:17|2063.44
17:34:18|2063.44
17:34:19|2062.97
17:34:20|2062.75
17:34:22|2062.47
17:34:23|2062.47
17:34:24|2062.47
17:34:25|2062.47
17:34:26|2062.47
17:34:26|2062.47
17:34:29|2062.47
17:34:30|2061.77
17:34:31|2061.77
17:34:32|2061.77
17:34:33|2061.77
17:34:34|2061.77
17:34:35|2061.77
17:34:36|2063.1
17:34:36|2063.1
17:34:38|2063.1
17:34:39|2063.1
17:34:39|2063.1
17:34:41|2063.1
17:34:42|2063.1
17:34:43|2063.1
17:34:43|2063.1
17:34:44|2063.1
17:34:45|2063.1
17:34:46|2063.33
17:34:48|2063.33
17:34:49|2063.33
17:34:50|2063.33
17:34:50|2063.33
17:34:52|2063.33
17:34:52|2063.33
17:34:54|2063.33
17:34:54|2063.33
17:34:55|2063.49
17:34:56|2063.49
17:34:58|2063.49
17:34:59|2063.49
17:35:00|2063.49
17:35:01|2063.49
17:35:02|2063.1
17:35:04|2063.1
17:35:06|2063.1
17:35:07|2063.1
17:35:07|2063.1
17:35:09|2063.1
17:35:10|2063.1
17:35:11|2063.1
17:35:12|2063.23
17:35:13|2063.23
17:35:14|2063.23
17:35:15|2063.23
17:35:16|2063.23
17:35:18|2063.23
17:35:20|2063.23
17:35:20|2063.23
17:35:21|2063.23
17:35:22|2062.33
17:35:23|2061.99
17:35:24|2061.99
17:35:25|2061.99
17:35:26|2061.99
17:35:27|2061.75
17:35:28|2061.75
17:35:30|2061.75
17:35:31|2061.75
17:35:32|2061.75
17:35:33|2061.75
17:35:33|2061.75
17:35:35|2061.75
17:35:36|2061.75
17:35:37|2061.75
17:35:38|2061.98
17:35:38|2061.98
17:35:40|2061.98
17:35:40|2061.98
17:35:42|2061.98
17:35:43|2061.98
17:35:44|2061.98
17:35:46|2061.98
17:35:46|2061.98
17:35:47|2061.98
17:35:48|2061.98
17:35:49|2063.96
17:35:50|2064.11
17:35:51|2064.11
17:35:52|2064.11
17:35:53|2064.11
17:35:54|2064.11
17:35:55|2064.68
17:35:56|2064.86
17:35:57|2064.86
17:35:58|2064.86
17:35:59|2064.86
17:36:00|2064.86
17:36:01|2064.86
17:36:02|2064.86
17:36:03|2064.86
17:36:05|2064.86
17:36:07|2064.86
17:36:08|2064.86
17:36:09|2064.86
17:36:11|2063.62
17:36:11|2063.62
17:36:12|2063.62
17:36:13|2062.15
17:36:14|2062.19
17:36:15|2062.19
17:36:16|2062.19
17:36:17|2062.19
17:36:18|2062.19
17:36:19|2061.79
17:36:20|2061.79
17:36:21|2061.79
17:36:22|2061.79
17:36:23|2061.61
17:36:24|2061.61
17:36:25|2061.61
17:36:26|2061.61
17:36:28|2061.61
17:36:29|2061.61
17:36:30|2061.61
17:36:31|2061.61
17:36:32|2061.61
17:36:33|2061.61
17:36:34|2061.61
17:36:36|2061.61
17:36:36|2061.61
17:36:38|2061.61
17:36:38|2061.61
17:36:39|2061.61
17:36:41|2060.69
17:36:41|2060.69
17:36:42|2060.69
17:36:43|2060.69
17:36:44|2060.69
17:36:45|2060.69
17:36:46|2060.69
17:36:48|2060.69
17:36:48|2060.69
17:36:49|2060.69
17:36:51|2060.27
17:36:51|2060.27
17:36:52|2060.27
17:36:53|2060.27
17:36:55|2060.27
17:36:55|2060.27
17:36:56|2060.27
17:36:58|2060.27
17:36:58|2060.27
17:36:59|2060.27
17:37:00|2060.27
17:37:01|2059.65
17:37:03|2059.65
17:37:03|2059.65
17:37:04|2059.65
17:37:05|2059.65
17:37:07|2059.65
17:37:08|2059.65
17:37:09|2059.65
17:37:10|2059.65
17:37:11|2059.65
17:37:12|2059.65
17:37:13|2059.52
17:37:14|2059.52
17:37:16|2059.52
17:37:16|2059.52
17:37:17|2059.52
17:37:18|2059.52
17:37:20|2059.52
17:37:20|2059.59
17:37:23|2059.59
17:37:23|2059.59
17:37:24|2059.59
17:37:25|2059.59
17:37:26|2059.59
17:37:27|2059.59
17:37:28|2059.59
17:37:29|2059.59
17:37:30|2059.59
17:37:31|2059.59
17:37:32|2059.59
17:37:33|2059.59
17:37:34|2059.59
17:37:35|2059.59
17:37:36|2059.59
17:37:37|2059.59
17:37:38|2059.59
17:37:39|2059.59
17:37:40|2059.59
17:37:41|2058.95
17:37:42|2058.95
17:37:43|2058.95
17:37:44|2058.95
17:37:45|2058.95
17:37:46|2058.95
17:37:47|2058.95
17:37:48|2058.95
17:37:49|2058.95
17:37:50|2058.95
17:37:51|2058.95
17:37:53|2058.95
17:37:54|2058.95
17:37:55|2058.95
17:37:56|2059.18
17:37:57|2059.18
17:37:58|2059.18
17:37:59|2059.18
17:38:00|2059.18
17:38:01|2060.74
17:38:01|2061.09
17:38:03|2061.09
17:38:04|2061.09
17:38:05|2061.09
17:38:07|2061.09
17:38:08|2061.09
17:38:10|2061.09
17:38:11|2061.09
17:38:12|2061.09
17:38:13|2061.09
17:38:14|2061.09
17:38:15|2061.09
17:38:16|2061.09
17:38:17|2061.09
17:38:19|2061.09
17:38:20|2061.09
17:38:21|2061.09
17:38:21|2061.09
17:38:22|2061.09
17:38:24|2061.09
17:38:24|2060.76
17:38:25|2060.76
17:38:27|2060.76
17:38:28|2060.76
17:38:28|2060.76
17:38:30|2060.76
17:38:30|2060.76
17:38:32|2060.76
17:38:32|2060.76
17:38:34|2061.94
17:38:35|2061.94
17:38:35|2061.94
17:38:36|2061.94
17:38:38|2061.94
17:38:38|2061.94
17:38:39|2061.94
17:38:41|2061.94
17:38:41|2061.94
17:38:42|2061.94
17:38:44|2061.94
17:38:44|2061.94
17:38:45|2061.94
17:38:46|2061.94
17:38:47|2061.94
17:38:49|2061.94
17:38:49|2061.21
17:38:50|2061.21
17:38:51|2061.21
17:38:53|2061.21
17:38:53|2061.21
17:38:54|2061.21
17:38:55|2061.21
17:38:56|2061.21
17:38:57|2061.21
17:38:58|2061.21
17:39:00|2061.21
17:39:00|2061.21
17:39:01|2061.21
17:39:02|2061.21
17:39:04|2061.21
17:39:05|2061.21
17:39:06|2061.21
17:39:06|2061.42
17:39:07|2061.42
17:39:09|2061.42
17:39:10|2061.42
17:39:11|2061.42
17:39:12|2061.42
17:39:13|2060.71
17:39:14|2060.71
17:39:16|2060.71
17:39:17|2060.71
17:39:18|2060.71
17:39:19|2060.71
17:39:20|2060.71
17:39:21|2060.71
17:39:22|2060.71
17:39:23|2060.71
17:39:24|2060.71
17:39:26|2060.71
17:39:27|2060.71
17:39:28|2059.65
17:39:29|2059.65
17:39:30|2059.65
17:39:30|2059.65
17:39:31|2059.65
17:39:33|2059.65
17:39:33|2059.65
17:39:35|2059.65
17:39:36|2059.65
17:39:36|2059.65
17:39:38|2059.65
17:39:38|2059.65
17:39:40|2059.65
17:39:41|2059.65
17:39:41|2059.65
17:39:42|2059.65
17:39:43|2059.65
17:39:45|2059.65
17:39:46|2059.65
17:39:47|2059.65
17:39:48|2059.65
17:39:50|2060.2
17:39:50|2060.2
17:39:51|2060.2
17:39:52|2060.2
17:39:53|2060.2
17:39:54|2060.2
17:39:55|2060.2
17:39:56|2060.2
17:39:57|2060.2
17:39:58|2060.2
17:39:59|2060.2
17:40:00|2060.2
17:40:01|2060.2
17:40:02|2060.2
17:40:03|2060.2
17:40:04|2060.2
17:40:06|2061.05
17:40:08|2060.86
17:40:09|2060.86
17:40:11|2060.86
17:40:12|2060.86
17:40:13|2060.86
17:40:14|2060.86
17:40:15|2060.86
17:40:16|2060.86
17:40:17|2060.
17:40:19|2060.
17:40:20|2060.
17:40:21|2060.
17:40:22|2060.
17:40:23|2059.77
17:40:24|2059.77
17:40:26|2059.77
17:40:27|2059.77
17:40:28|2060.05
17:40:28|2059.6
17:40:30|2059.6
17:40:31|2059.86
17:40:32|2059.86
17:40:33|2059.86
17:40:34|2059.86
17:40:36|2059.86
17:40:37|2060.17
17:40:38|2059.86
17:40:39|2059.86
17:40:40|2059.86
17:40:41|2059.87
17:40:43|2059.86
17:40:44|2059.86
17:40:44|2059.86
17:40:45|2060.21
17:40:46|2060.63
17:40:47|2060.67
17:40:48|2060.67
17:40:49|2060.67
17:40:50|2060.67
17:40:51|2060.52
17:40:53|2060.52
17:40:54|2060.86
17:40:55|2060.86
17:40:56|2060.86
17:40:57|2060.86
17:40:58|2060.86
17:40:59|2060.86
17:41:00|2060.86
17:41:01|2060.86
17:41:02|2061.06
17:41:03|2061.4
17:41:04|2061.68
17:41:05|2061.69
17:41:06|2061.69
17:41:07|2061.69
17:41:08|2061.69
17:41:09|2061.69
17:41:10|2061.69
17:41:12|2061.86
17:41:13|2061.48
17:41:14|2061.48
17:41:16|2061.16
17:41:17|2061.16
17:41:18|2061.16
17:41:19|2061.16
17:41:20|2061.16
17:41:21|2061.16
17:41:23|2061.16
17:41:24|2061.16
17:41:24|2061.16
17:41:25|2061.16
17:41:27|2061.16
17:41:27|2061.16
17:41:29|2061.16
17:41:30|2061.16
17:41:31|2061.16
17:41:31|2061.16
17:41:32|2061.16
17:41:33|2059.42
17:41:34|2059.53
17:41:36|2059.53
17:41:36|2059.53
17:41:38|2059.53
17:41:40|2059.53
17:41:40|2059.53
17:41:41|2059.53
17:41:42|2059.53
17:41:43|2059.53
17:41:44|2059.53
17:41:45|2059.53
17:41:46|2059.49
17:41:47|2059.49
17:41:48|2059.37
17:41:49|2059.37
17:41:50|2059.37
17:41:51|2059.37
17:41:52|2059.37
17:41:53|2059.37
17:41:54|2059.31
17:41:55|2059.31
17:41:57|2059.31
17:41:57|2058.85
17:41:59|2058.85
17:41:59|2058.85
17:42:01|2058.85
17:42:02|2058.85
17:42:04|2058.85
17:42:04|2058.85
17:42:05|2058.85
17:42:06|2058.85
17:42:07|2058.85
17:42:08|2058.85
17:42:09|2059.35
17:42:11|2059.7
17:42:13|2059.7
17:42:13|2059.7
17:42:15|2059.79
17:42:15|2059.79
17:42:16|2059.79
17:42:17|2059.79
17:42:18|2059.79
17:42:20|2059.79
17:42:21|2059.79
17:42:22|2059.79
17:42:23|2059.79
17:42:24|2059.79
17:42:25|2059.79
17:42:26|2059.79
17:42:27|2060.1
17:42:28|2060.1
17:42:29|2060.1
17:42:30|2060.1
17:42:31|2060.1
17:42:32|2060.1
17:42:33|2060.2
17:42:34|2060.2
17:42:35|2060.2
17:42:36|2060.2
17:42:37|2060.2
17:42:38|2060.53
17:42:39|2060.53
17:42:40|2060.53
17:42:41|2060.53
17:42:42|2060.53
17:42:43|2060.53
17:42:44|2060.53
17:42:45|2060.53
17:42:46|2060.53
17:42:47|2060.53
17:42:48|2060.53
17:42:49|2059.56
17:42:50|2059.56
17:42:51|2059.56
17:42:52|2059.56
17:42:53|2059.56
17:42:54|2059.56
17:42:55|2059.56
17:42:56|2059.56
17:42:57|2059.56
17:42:58|2059.56
17:42:59|2059.56
17:43:00|2059.56
17:43:01|2059.56
17:43:02|2059.56
17:43:03|2059.56
17:43:04|2059.56
17:43:05|2059.56
17:43:07|2059.56
17:43:07|2059.56
17:43:08|2059.56
17:43:09|2059.56
17:43:10|2059.56
17:43:12|2059.56
17:43:13|2059.56
17:43:14|2059.56
17:43:15|2059.56
17:43:16|2060.25
17:43:17|2060.13
17:43:18|2060.13
17:43:19|2060.23
17:43:20|2060.23
17:43:22|2060.23
17:43:22|2059.57
17:43:24|2059.57
17:43:25|2059.57
17:43:26|2059.57
17:43:27|2059.57
17:43:28|2059.57
17:43:29|2059.57
17:43:29|2060.22
17:43:31|2060.53
17:43:32|2060.53
17:43:33|2060.53
17:43:33|2060.53
17:43:35|2060.53
17:43:36|2060.53
17:43:36|2060.53
17:43:39|2060.53
17:43:39|2060.03
17:43:40|2060.03
17:43:42|2060.03
17:43:43|2060.03
17:43:43|2060.03
17:43:44|2060.03
17:43:45|2060.03
17:43:46|2060.03
17:43:47|2060.03
17:43:48|2060.03
17:43:49|2060.03
17:43:50|2060.03
17:43:51|2060.03
17:43:52|2060.03
17:43:53|2060.03
17:43:54|2060.03
17:43:56|2060.03
17:43:57|2060.03
17:43:58|2060.03
17:43:59|2060.03
17:44:00|2060.03
17:44:01|2060.03
17:44:02|2060.03
17:44:03|2060.03
17:44:04|2060.03
17:44:05|2060.16
17:44:06|2060.16
17:44:07|2060.16
17:44:08|2060.16
17:44:09|2060.16
17:44:10|2060.16
17:44:11|2060.16
17:44:12|2060.16
17:44:14|2060.16
17:44:15|2060.16
17:44:15|2060.16
17:44:17|2060.16
17:44:18|2060.16
17:44:19|2060.16
17:44:20|2060.16
17:44:21|2060.16
17:44:23|2060.16
17:44:24|2060.16
17:44:25|2060.16
17:44:25|2060.16
17:44:27|2060.16
17:44:27|2061.22
17:44:29|2061.22
17:44:29|2061.22
17:44:30|2061.22
17:44:32|2061.22
17:44:32|2061.22
17:44:34|2061.22
17:44:35|2061.22
17:44:35|2061.22
17:44:37|2061.22
17:44:38|2061.22
17:44:40|2061.22
17:44:40|2061.22
17:44:41|2061.22
17:44:42|2061.22
17:44:43|2061.22
17:44:44|2061.31
17:44:45|2061.31
17:44:46|2061.31
17:44:47|2061.31
17:44:49|2061.31
17:44:50|2061.31
17:44:51|2061.31
17:44:52|2061.31
17:44:53|2061.31
17:44:54|2061.31
17:44:55|2061.31
17:44:55|2061.31
17:44:57|2061.31
17:44:58|2061.22
17:44:59|2061.22
17:45:00|2061.22
17:45:01|2061.22
17:45:02|2061.22
17:45:04|2061.22
17:45:04|2061.22
17:45:06|2061.22
17:45:07|2061.22
17:45:08|2061.22
17:45:09|2061.22
17:45:10|2061.22
17:45:11|2061.22
17:45:12|2061.22
17:45:13|2060.03
17:45:14|2060.03
17:45:16|2060.03
17:45:17|2060.03
17:45:19|2060.03
17:45:19|2060.03
17:45:22|2060.03
17:45:22|2060.03
17:45:23|2060.03
17:45:24|2059.58
17:45:25|2059.58
17:45:26|2059.58
17:45:27|2059.58
17:45:28|2059.3
17:45:29|2059.3
17:45:30|2059.3
17:45:32|2059.3
17:45:34|2059.3
17:45:35|2059.12
17:45:36|2059.12
17:45:37|2059.12
17:45:38|2059.12
17:45:39|2059.12
17:45:40|2059.12
17:45:41|2059.12
17:45:42|2059.12
17:45:44|2059.12
17:45:44|2059.12
17:45:45|2059.12
17:45:46|2059.12
17:45:48|2059.26
17:45:49|2059.26
17:45:49|2059.26
17:45:50|2058.8
17:45:51|2058.8
17:45:52|2058.8
17:45:53|2058.8
17:45:54|2058.8
17:45:55|2058.8
17:45:56|2058.8
17:45:58|2058.8
17:45:58|2058.8
17:45:59|2058.8
17:46:01|2058.8
17:46:01|2058.8
17:46:02|2058.8
17:46:03|2058.8
17:46:04|2058.8
17:46:06|2058.8
17:46:07|2058.8
17:46:08|2058.8
17:46:09|2058.8
17:46:09|2058.8
17:46:10|2058.8
17:46:11|2058.8
17:46:13|2058.8
17:46:13|2058.8
17:46:14|2058.8
17:46:15|2058.8
17:46:17|2058.8
17:46:18|2058.8
17:46:20|2058.8
17:46:21|2058.8
17:46:23|2058.8
17:46:24|2058.8
17:46:25|2058.8
17:46:26|2058.8
17:46:27|2058.8
17:46:28|2058.8
17:46:28|2058.8
17:46:30|2058.8
17:46:31|2058.8
17:46:31|2058.8
17:46:33|2058.8
17:46:34|2058.8
17:46:35|2061.23
17:46:36|2061.23
17:46:38|2061.23
17:46:38|2061.23
17:46:39|2061.23
17:46:40|2061.23
17:46:41|2061.23
17:46:42|2061.23
17:46:43|2061.23
17:46:44|2061.23
17:46:46|2061.23
17:46:47|2061.23
17:46:48|2061.23
17:46:49|2061.23
17:46:50|2061.23
17:46:51|2061.23
17:46:51|2061.23
17:46:53|2061.23
17:46:54|2061.23
17:46:55|2061.23
17:46:56|2061.23
17:46:57|2061.23
17:46:59|2061.23
17:46:59|2058.94
17:47:00|2058.94
17:47:01|2058.94
17:47:02|2058.94
17:47:03|2058.94
17:47:04|2058.94
17:47:05|2058.94
17:47:06|2058.94
17:47:07|2058.94
17:47:09|2058.94
17:47:10|2058.94
17:47:12|2058.94
17:47:13|2058.94
17:47:14|2058.94
17:47:15|2058.94
17:47:17|2058.94
17:47:18|2058.94
17:47:19|2058.94
17:47:21|2060.69
17:47:22|2060.69
17:47:23|2060.5
17:47:25|2061.16
17:47:25|2061.5
17:47:26|2061.5
17:47:28|2061.5
17:47:28|2061.5
17:47:31|2061.11
17:47:31|2061.11
17:47:32|2061.11
17:47:33|2061.11
17:47:34|2061.11
17:47:35|2061.11
17:47:36|2061.11
17:47:37|2061.11
17:47:38|2061.11
17:47:39|2061.11
17:47:40|2062.62
17:47:41|2062.62
17:47:42|2062.62
17:47:43|2062.62
17:47:44|2062.62
17:47:45|2062.62
17:47:46|2062.62
17:47:47|2062.62
17:47:48|2062.62
17:47:49|2062.62
17:47:50|2062.62
17:47:52|2062.62
17:47:52|2062.62
17:47:53|2062.62
17:47:55|2062.62
17:47:55|2062.62
17:47:56|2062.62
17:47:57|2062.62
17:47:58|2062.62
17:48:00|2061.67
17:48:02|2061.67
17:48:02|2061.67
17:48:03|2061.67
17:48:04|2061.67
17:48:05|2061.67
17:48:06|2061.67
17:48:08|2061.67
17:48:09|2061.67
17:48:09|2061.67
17:48:10|2061.67
17:48:11|2061.67
17:48:13|2062.83
17:48:13|2062.83
17:48:14|2062.83
17:48:15|2062.7
17:48:16|2062.7
17:48:17|2062.7
17:48:18|2062.7
17:48:20|2062.7
17:48:21|2062.7
17:48:21|2062.7
17:48:23|2062.7
17:48:24|2062.7
17:48:25|2062.7
17:48:26|2062.7
17:48:27|2062.7
17:48:28|2062.69
17:48:29|2062.69
17:48:30|2062.69
17:48:31|2062.69
17:48:32|2062.69
17:48:33|2062.69
17:48:34|2062.69
17:48:35|2062.69
17:48:37|2062.69
17:48:38|2062.69
17:48:39|2062.69
17:48:40|2062.69
17:48:40|2062.69
17:48:42|2062.69
17:48:42|2062.69
17:48:43|2062.69
17:48:45|2062.69
17:48:45|2062.69
17:48:46|2062.69
17:48:48|2062.69
17:48:49|2062.69
17:48:50|2062.69
17:48:51|2062.69
17:48:52|2062.69
17:48:53|2062.69
17:48:54|2062.69
17:48:55|2062.69
17:48:56|2062.69
17:48:57|2062.69
17:48:58|2062.69
17:48:59|2062.69
17:49:00|2062.69
17:49:01|2062.69
17:49:02|2062.3
17:49:03|2062.3
17:49:04|2062.3
17:49:06|2063.08
17:49:07|2063.
17:49:07|2063.
17:49:09|2063.
17:49:09|2063.
17:49:11|2063.
17:49:12|2063.
17:49:13|2063.
17:49:14|2062.99
17:49:15|2062.99
17:49:16|2062.99
17:49:18|2062.99
17:49:18|2062.99
17:49:19|2062.99
17:49:20|2062.99
17:49:21|2062.08
17:49:23|2062.08
17:49:25|2062.08
17:49:25|2062.08
17:49:26|2062.08
17:49:27|2062.08
17:49:29|2062.08
17:49:30|2062.08
17:49:31|2061.8
17:49:32|2061.8
17:49:32|2061.8
17:49:34|2061.8
17:49:36|2061.8
17:49:36|2061.8
17:49:38|2061.54
17:49:39|2061.54
17:49:39|2061.54
17:49:40|2061.54
17:49:41|2061.54
17:49:43|2061.54
17:49:44|2061.54
17:49:45|2061.54
17:49:46|2061.54
17:49:47|2061.54
17:49:48|2061.54
17:49:49|2061.54
17:49:50|2061.54
17:49:51|2061.54
17:49:52|2061.54
17:49:53|2061.54
17:49:54|2061.54
17:49:55|2061.54
17:49:56|2061.54
17:49:57|2061.54
17:49:58|2061.54
17:49:59|2061.54
17:50:00|2061.54
17:50:01|2063.57
17:50:02|2063.57
17:50:03|2063.57
17:50:04|2063.57
17:50:05|2063.57
17:50:06|2063.57
17:50:07|2063.57
17:50:08|2063.57
17:50:09|2063.57
17:50:10|2063.57
17:50:12|2063.57
17:50:13|2063.57
17:50:13|2063.57
17:50:15|2063.26
17:50:15|2063.26
17:50:17|2063.26
17:50:17|2063.26
17:50:19|2063.26
17:50:21|2063.26
17:50:23|2063.26
17:50:24|2063.26
17:50:25|2063.26
17:50:27|2063.26
17:50:27|2063.26
17:50:29|2063.26
17:50:30|2063.26
17:50:31|2063.26
17:50:33|2063.26
17:50:34|2063.26
17:50:35|2063.26
17:50:36|2063.26
17:50:37|2063.26
17:50:38|2063.26
17:50:39|2063.26
17:50:41|2063.26
17:50:42|2063.26
17:50:43|2063.26
17:50:45|2063.26
17:50:45|2063.26
17:50:46|2063.26
17:50:47|2063.26
17:50:48|2062.
17:50:49|2062.
17:50:50|2062.
17:50:51|2062.
17:50:52|2062.
17:50:54|2062.
17:50:56|2062.
17:50:56|2062.
17:50:57|2062.
17:50:58|2062.
17:50:59|2062.
17:51:00|2062.
17:51:01|2062.
17:51:02|2062.
17:51:03|2061.49
17:51:04|2061.49
17:51:05|2061.49
17:51:06|2061.49
17:51:07|2061.49
17:51:08|2061.49
17:51:09|2061.49
17:51:10|2062.23
17:51:11|2062.23
17:51:12|2062.23
17:51:13|2062.23
17:51:14|2062.23
17:51:15|2062.23
17:51:16|2062.23
17:51:17|2062.23
17:51:18|2062.23
17:51:19|2062.23
17:51:20|2062.23
17:51:21|2062.23
17:51:22|2062.23
17:51:24|2062.23
17:51:26|2062.23
17:51:27|2062.23
17:51:28|2062.23
17:51:29|2062.23
17:51:30|2062.23
17:51:31|2062.23
17:51:33|2062.23
17:51:33|2062.23
17:51:35|2062.23
17:51:36|2062.23
17:51:37|2062.23
17:51:39|2062.23
17:51:40|2062.23
17:51:41|2062.23
17:51:42|2062.23
17:51:42|2062.23
17:51:44|2062.23
17:51:45|2061.61
17:51:45|2061.61
17:51:46|2061.61
17:51:48|2061.61
17:51:48|2061.61
17:51:49|2061.61
17:51:51|2061.61
17:51:52|2061.61
17:51:52|2061.61
17:51:54|2061.61
17:51:55|2061.61
17:51:57|2062.13
17:51:57|2062.13
17:51:58|2062.13
17:51:59|2062.13
17:52:00|2062.13
17:52:01|2062.13
17:52:02|2062.13
17:52:03|2062.13
17:52:04|2062.13
17:52:05|2062.13
17:52:06|2062.13
17:52:07|2062.13
17:52:09|2062.13
17:52:10|2062.13
17:52:11|2062.13
17:52:12|2062.13
17:52:13|2062.13
17:52:13|2062.13
17:52:14|2062.13
17:52:16|2062.13
17:52:17|2062.13
17:52:18|2062.13
17:52:18|2062.13
17:52:19|2062.13
17:52:22|2061.67
17:52:22|2061.67
17:52:24|2061.67
17:52:25|2061.67
17:52:26|2061.67
17:52:28|2061.67
17:52:29|2061.67
17:52:30|2061.67
17:52:30|2061.67
17:52:32|2061.67
17:52:33|2061.67
17:52:34|2061.67
17:52:35|2061.67
17:52:36|2061.67
17:52:37|2061.67
17:52:38|2061.67
17:52:39|2061.67
17:52:40|2061.67
17:52:42|2061.67
17:52:43|2061.67
17:52:43|2061.67
17:52:44|2061.67
17:52:45|2061.47
17:52:46|2061.47
17:52:48|2061.47
17:52:48|2061.47
17:52:50|2061.47
17:52:50|2061.47
17:52:52|2061.47
17:52:52|2061.09
17:52:53|2061.09
17:52:54|2061.09
17:52:55|2061.09
17:52:56|2061.09
17:52:57|2061.09
17:52:59|2061.09
17:53:00|2061.09
17:53:01|2061.09
17:53:02|2061.09
17:53:03|2061.09
17:53:05|2061.09
17:53:07|2061.09
17:53:07|2061.09
17:53:08|2061.09
17:53:09|2061.09
17:53:11|2061.09
17:53:12|2061.09
17:53:12|2061.09
17:53:14|2061.09
17:53:14|2061.09
17:53:15|2062.64
17:53:17|2063.14
17:53:18|2063.14
17:53:18|2063.14
17:53:19|2063.14
17:53:20|2063.14
17:53:21|2063.14
17:53:22|2063.14
17:53:24|2063.16
17:53:25|2063.16
17:53:26|2063.16
17:53:27|2063.16
17:53:28|2063.16
17:53:29|2063.16
17:53:30|2063.16
17:53:31|2063.16
17:53:32|2063.16
17:53:34|2063.16
17:53:34|2063.16
17:53:35|2063.16
17:53:37|2063.16
17:53:38|2063.16
17:53:40|2063.16
17:53:41|2061.95
17:53:42|2061.95
17:53:43|2061.95
17:53:43|2061.95
17:53:45|2061.95
17:53:46|2061.95
17:53:47|2061.95
17:53:48|2061.95
17:53:49|2061.95
17:53:50|2061.95
17:53:51|2061.95
17:53:52|2061.95
17:53:53|2061.95
17:53:54|2061.95
17:53:56|2061.95
17:53:56|2061.95
17:53:57|2061.95
17:53:58|2061.95
17:53:59|2061.95
17:54:00|2061.95
17:54:02|2061.95
17:54:02|2061.95
17:54:04|2061.95
17:54:04|2061.95
17:54:06|2061.95
17:54:07|2061.95
17:54:08|2061.95
17:54:09|2061.95
17:54:09|2061.95
17:54:10|2061.95
17:54:12|2061.95
17:54:13|2061.95
17:54:14|2061.95
17:54:14|2061.95
17:54:16|2062.74
17:54:17|2062.74
17:54:17|2062.74
17:54:19|2062.74
17:54:20|2062.74
17:54:21|2062.74
17:54:22|2062.74
17:54:23|2062.
17:54:24|2062.
17:54:25|2062.
17:54:25|2062.
17:54:28|2062.
17:54:28|2062.
17:54:30|2062.
17:54:31|2062.
17:54:32|2062.
17:54:33|2061.64
17:54:34|2061.64
17:54:35|2061.64
17:54:36|2061.64
17:54:37|2061.64
17:54:38|2061.64
17:54:40|2061.64
17:54:41|2061.64
17:54:41|2061.64
17:54:42|2061.26
17:54:43|2061.26
17:54:44|2061.26
17:54:45|2061.26
17:54:47|2060.8
17:54:47|2060.8
17:54:49|2060.8
17:54:50|2060.8
17:54:51|2060.8
17:54:52|2060.8
17:54:53|2060.8
17:54:54|2060.8
17:54:55|2060.8
17:54:56|2060.8
17:54:57|2060.8
17:54:58|2060.8
17:54:59|2060.8
17:55:00|2060.8
17:55:01|2060.62
17:55:02|2060.62
17:55:03|2060.62
17:55:04|2060.62
17:55:05|2060.83
17:55:06|2061.15
17:55:07|2061.15
17:55:08|2061.15
17:55:09|2061.15
17:55:10|2061.15
17:55:11|2061.15
17:55:12|2060.46
17:55:14|2060.46
17:55:14|2060.46
17:55:16|2060.46
17:55:17|2060.46
17:55:18|2060.46
17:55:18|2060.46
17:55:19|2060.46
17:55:21|2060.46
17:55:22|2060.38
17:55:23|2060.38
17:55:25|2060.38
17:55:26|2060.38
17:55:27|2060.38
17:55:27|2060.38
17:55:29|2060.38
17:55:30|2060.38
17:55:31|2060.38
17:55:33|2060.38
17:55:34|2060.38
17:55:35|2060.23
17:55:36|2060.23
17:55:37|2059.94
17:55:38|2059.94
17:55:40|2059.94
17:55:40|2060.1
17:55:41|2060.05
17:55:42|2060.05
17:55:43|2060.05
17:55:44|2060.19
17:55:45|2060.19
17:55:46|2060.19
17:55:47|2060.08
17:55:48|2060.08
17:55:49|2060.33
17:55:50|2060.33
17:55:51|2060.33
17:55:52|2060.88
17:55:53|2060.88
17:55:54|2060.88
17:55:55|2060.57
17:55:56|2059.68
17:55:58|2059.68
17:55:59|2059.43
17:56:00|2060.09
17:56:00|2060.09
17:56:03|2060.87
17:56:03|2061.47
17:56:04|2061.47
17:56:06|2061.47
17:56:07|2061.47
17:56:08|2059.39
17:56:10|2058.84
17:56:10|2059.16
17:56:11|2059.18
17:56:13|2059.31
17:56:14|2059.31
17:56:15|2059.31
17:56:16|2059.31
17:56:17|2059.31
17:56:18|2059.31
17:56:18|2059.31
17:56:19|2059.31
17:56:20|2059.31
17:56:21|2059.31
17:56:23|2059.31
17:56:23|2058.33
17:56:25|2058.33
17:56:26|2058.39
17:56:27|2059.24
17:56:29|2059.24
17:56:30|2059.24
17:56:31|2059.24
17:56:32|2059.24
17:56:33|2059.24
17:56:34|2059.24
17:56:36|2059.54
17:56:37|2059.54
17:56:38|2059.54
17:56:38|2059.54
17:56:39|2059.54
17:56:40|2059.54
17:56:42|2059.54
17:56:42|2059.54
17:56:44|2059.
17:56:45|2059.
17:56:46|2059.
17:56:47|2059.
17:56:48|2059.
17:56:49|2058.8
17:56:50|2058.8
17:56:51|2058.8
17:56:52|2058.8
17:56:53|2058.8
17:56:54|2059.37
17:56:55|2059.37
17:56:56|2059.37
17:56:57|2059.37
17:56:58|2059.37
17:57:00|2059.37
17:57:00|2059.37
17:57:02|2059.37
17:57:03|2058.98
17:57:03|2058.98
17:57:04|2058.98
17:57:05|2058.98
17:57:07|2058.98
17:57:08|2058.98
17:57:09|2058.98
17:57:10|2058.98
17:57:11|2058.98
17:57:12|2058.42
17:57:13|2058.42
17:57:14|2058.42
17:57:15|2058.42
17:57:16|2058.42
17:57:17|2058.42
17:57:18|2058.42
17:57:19|2058.74
17:57:20|2058.74
17:57:21|2058.74
17:57:22|2058.74
17:57:23|2058.74
17:57:24|2058.74
17:57:26|2058.74
17:57:26|2058.74
17:57:29|2058.74
17:57:30|2058.74
17:57:32|2058.74
17:57:32|2058.74
17:57:34|2059.6
17:57:35|2059.6
17:57:36|2059.6
17:57:37|2059.6
17:57:38|2059.6
17:57:39|2059.6
17:57:40|2059.6
17:57:41|2059.6
17:57:42|2059.6
17:57:43|2059.6
17:57:44|2059.6
17:57:45|2059.92
17:57:46|2059.92
17:57:47|2059.92
17:57:48|2059.92
17:57:49|2059.92
17:57:50|2059.92
17:57:51|2059.92
17:57:52|2059.92
17:57:53|2059.92
17:57:54|2060.35
17:57:55|2059.86
17:57:56|2059.86
17:57:57|2059.86
17:57:58|2059.86
17:57:59|2059.86
17:58:00|2059.86
17:58:01|2059.86
17:58:03|2059.86
17:58:04|2059.86
17:58:05|2059.86
17:58:06|2059.86
17:58:07|2059.86
17:58:08|2059.86
17:58:09|2059.86
17:58:10|2059.86
17:58:11|2059.86
17:58:12|2059.86
17:58:13|2059.86
17:58:14|2059.86
17:58:15|2059.86
17:58:16|2059.96
17:58:17|2059.96
17:58:18|2059.96
17:58:20|2059.96
17:58:21|2059.96
17:58:21|2059.96
17:58:23|2059.96
17:58:24|2059.96
17:58:25|2059.96
17:58:27|2059.96
17:58:28|2059.96
17:58:29|2059.96
17:58:31|2059.96
17:58:31|2059.96
17:58:33|2059.96
17:58:33|2059.96
17:58:34|2059.96
17:58:35|2059.96
17:58:36|2059.96
17:58:38|2059.96
17:58:39|2059.96
17:58:40|2059.96
17:58:41|2059.96
17:58:42|2059.96
17:58:42|2059.96
17:58:44|2059.96
17:58:45|2059.96
17:58:46|2059.47
17:58:47|2059.47
17:58:48|2059.47
17:58:49|2059.47
17:58:50|2059.47
17:58:51|2059.47
17:58:52|2059.47
17:58:53|2059.47
17:58:54|2059.47
17:58:55|2059.47
17:58:56|2059.47
17:58:56|2059.06
17:58:58|2059.06
17:58:59|2059.06
17:59:00|2059.06
17:59:01|2059.06
17:59:02|2059.06
17:59:03|2058.58
17:59:04|2058.86
17:59:05|2058.86
17:59:06|2058.86
17:59:08|2058.86
17:59:09|2058.86
17:59:10|2058.86
17:59:11|2058.86
17:59:12|2058.86
17:59:13|2058.86
17:59:14|2058.86
17:59:15|2058.86
17:59:16|2058.86
17:59:17|2058.86
17:59:19|2058.86
17:59:20|2058.86
17:59:20|2058.86
17:59:21|2058.86
17:59:24|2058.86
17:59:24|2058.17
17:59:25|2057.61
17:59:26|2056.91
17:59:28|2056.91
17:59:29|2058.
17:59:29|2058.
17:59:31|2059.86
17:59:33|2059.86
17:59:33|2059.86
17:59:35|2059.86
17:59:36|2059.86
17:59:37|2059.86
17:59:38|2059.86
17:59:39|2059.86
17:59:40|2059.86
17:59:41|2059.86
17:59:42|2059.86
17:59:43|2056.87
17:59:44|2056.87
17:59:45|2056.65
17:59:46|2056.65
17:59:48|2056.65
17:59:49|2056.65
17:59:49|2056.65
17:59:51|2056.65
17:59:51|2056.65
17:59:52|2057.06
17:59:53|2057.06
17:59:54|2057.06
17:59:55|2055.87
17:59:57|2055.87
17:59:57|2055.5
17:59:59|2055.46
17:59:59|2055.1
18:00:00|2055.37
18:00:01|2055.37
18:00:02|2055.37
18:00:04|2055.37
18:00:05|2055.37
18:00:06|2055.37
18:00:07|2055.37
18:00:08|2056.39
18:00:10|2056.39
18:00:11|2056.39
18:00:12|2056.39
18:00:14|2056.39
18:00:15|2056.39
18:00:16|2055.96
18:00:17|2055.96
18:00:18|2055.96
18:00:19|2054.42
18:00:20|2054.42
18:00:20|2051.77
18:00:22|2054.38
18:00:22|2054.28
18:00:23|2054.28
18:00:24|2054.28
18:00:25|2054.28
18:00:26|2054.52
18:00:28|2054.52
18:00:30|2054.31
18:00:31|2054.2
18:00:33|2054.2
18:00:34|2054.35
18:00:35|2054.35
18:00:37|2054.35
18:00:38|2054.35
18:00:39|2054.35
18:00:41|2053.93
18:00:42|2053.93
18:00:43|2053.93
18:00:44|2053.93
18:00:45|2053.93
18:00:45|2053.93
18:00:47|2053.16
18:00:48|2053.24
18:00:50|2053.24
18:00:51|2053.24
18:00:51|2053.24
18:00:53|2053.24
18:00:54|2053.
18:00:55|2053.
18:00:55|2053.
18:00:57|2053.
18:00:57|2053.
18:00:59|2053.
18:01:00|2053.
18:01:01|2052.5
18:01:02|2052.5
18:01:03|2052.5
18:01:04|2052.67
18:01:04|2053.41
18:01:06|2053.41
18:01:07|2053.41
18:01:08|2053.41
18:01:09|2053.03
18:01:10|2053.03
18:01:11|2053.03
18:01:12|2053.68
18:01:13|2053.68
18:01:14|2053.68
18:01:16|2053.68
18:01:17|2053.68
18:01:18|2053.68
18:01:19|2053.52
18:01:19|2053.52
18:01:20|2053.52
18:01:22|2054.01
18:01:23|2054.01
18:01:23|2054.29
18:01:25|2054.29
18:01:25|2054.01
18:01:26|2054.01
18:01:27|2054.01
18:01:28|2054.01
18:01:29|2053.55
18:01:32|2053.55
18:01:32|2053.55
18:01:33|2053.55
18:01:35|2053.55
18:01:37|2053.55
18:01:37|2053.55
18:01:38|2053.55
18:01:39|2053.55
18:01:40|2053.55
18:01:41|2052.78
18:01:42|2052.78
18:01:43|2052.78
18:01:44|2052.99
18:01:45|2052.88
18:01:46|2052.88
18:01:47|2052.88
18:01:49|2052.88
18:01:50|2052.88
18:01:51|2052.88
18:01:52|2052.88
18:01:53|2052.33
18:01:54|2052.33
18:01:55|2052.26
18:01:57|2052.26
18:01:57|2052.26
18:01:58|2052.26
18:01:59|2052.26
18:02:00|2052.26
18:02:01|2052.26
18:02:03|2052.26
18:02:04|2052.26
18:02:05|2052.26
18:02:06|2051.92
18:02:07|2051.53
18:02:08|2051.46
18:02:10|2050.21
18:02:10|2050.21
18:02:11|2050.08
18:02:13|2049.12
18:02:14|2049.47
18:02:14|2049.41
18:02:16|2049.32
18:02:17|2049.22
18:02:18|2049.29
18:02:19|2049.29
18:02:20|2049.56
18:02:21|2049.56
18:02:22|2049.56
18:02:23|2049.56
18:02:24|2049.56
18:02:25|2049.56
18:02:26|2050.17
18:02:27|2050.3
18:02:28|2050.3
18:02:29|2050.3
18:02:30|2050.3
18:02:31|2050.3
18:02:32|2050.3
18:02:33|2050.3
18:02:34|2050.3
18:02:35|2050.3
18:02:37|2050.3
18:02:38|2050.09
18:02:39|2050.09
18:02:40|2050.09
18:02:41|2050.33
18:02:42|2049.67
18:02:43|2049.46
18:02:44|2049.46
18:02:45|2049.57
18:02:46|2049.57
18:02:47|2049.57
18:02:48|2049.57
18:02:49|2048.16
18:02:50|2048.16
18:02:51|2048.01
18:02:52|2047.84
18:02:53|2047.84
18:02:54|2047.73
18:02:56|2047.73
18:02:57|2047.73
18:02:58|2047.73
18:02:59|2047.59
18:03:00|2047.59
18:03:02|2047.59
18:03:03|2047.79
18:03:04|2047.79
18:03:05|2047.79
18:03:06|2047.79
18:03:07|2047.79
18:03:08|2047.79
18:03:09|2047.79
18:03:10|2047.79
18:03:11|2047.79
18:03:12|2047.79
18:03:12|2047.79
18:03:14|2047.79
18:03:15|2047.79
18:03:16|2047.79
18:03:16|2047.79
18:03:17|2047.79
18:03:19|2049.2
18:03:20|2049.05
18:03:20|2049.05
18:03:22|2049.05
18:03:22|2049.05
18:03:24|2049.52
18:03:24|2049.52
18:03:26|2049.52
18:03:26|2049.7
18:03:29|2049.7
18:03:29|2049.7
18:03:30|2048.85
18:03:31|2048.85
18:03:33|2048.75
18:03:33|2048.75
18:03:35|2048.75
18:03:36|2048.75
18:03:37|2048.75
18:03:38|2048.75
18:03:38|2048.75
18:03:40|2048.75
18:03:41|2048.75
18:03:43|2048.33
18:03:43|2048.33
18:03:44|2048.33
18:03:45|2048.33
18:03:46|2048.57
18:03:47|2048.57
18:03:48|2048.57
18:03:49|2048.57
18:03:50|2048.57
18:03:51|2048.57
18:03:52|2048.57
18:03:53|2048.57
18:03:54|2048.57
18:03:55|2048.57
18:03:56|2048.57
18:03:57|2048.57
18:03:58|2048.29
18:03:59|2048.16
18:04:00|2048.16
18:04:02|2048.16
18:04:02|2048.16
18:04:03|2048.16
18:04:04|2047.56
18:04:06|2047.56
18:04:07|2047.07
18:04:08|2047.07
18:04:10|2046.95
18:04:11|2046.92
18:04:11|2046.92
18:04:13|2047.95
18:04:13|2047.95
18:04:14|2047.95
18:04:16|2047.
18:04:17|2047.
18:04:17|2047.
18:04:18|2047.
18:04:20|2047.
18:04:20|2047.
18:04:21|2047.
18:04:23|2046.68
18:04:23|2046.68
18:04:25|2045.83
18:04:26|2046.05
18:04:27|2046.05
18:04:28|2046.05
18:04:29|2046.05
18:04:30|2046.05
18:04:31|2045.68
18:04:32|2045.68
18:04:33|2045.6
18:04:35|2045.12
18:04:36|2045.16
18:04:38|2044.79
18:04:38|2044.79
18:04:39|2044.79
18:04:41|2044.76
18:04:41|2044.76
18:04:43|2044.26
18:04:44|2044.26
18:04:45|2044.97
18:04:47|2044.97
18:04:47|2044.97
18:04:48|2044.97
18:04:49|2044.97
18:04:50|2044.97
18:04:51|2045.23
18:04:52|2045.23
18:04:53|2045.23
18:04:54|2045.23
18:04:55|2045.23
18:04:56|2045.23
18:04:57|2045.23
18:04:58|2045.23
18:04:59|2045.23
18:05:01|2046.18
18:05:02|2046.16
18:05:03|2046.16
18:05:04|2046.16
18:05:05|2046.16
18:05:06|2046.16
18:05:07|2047.2
18:05:08|2047.2
18:05:09|2047.2
18:05:10|2047.2
18:05:11|2047.05
18:05:12|2047.05
18:05:13|2047.05
18:05:14|2047.21
18:05:15|2047.21
18:05:16|2047.21
18:05:17|2047.21
18:05:18|2047.21
18:05:19|2046.72
18:05:20|2046.29
18:05:21|2046.52
18:05:22|2046.52
18:05:23|2046.28
18:05:24|2046.65
18:05:25|2046.65
18:05:26|2046.65
18:05:27|2046.65
18:05:28|2046.18
18:05:29|2046.18
18:05:31|2046.18
18:05:32|2046.18
18:05:33|2046.18
18:05:34|2046.18
18:05:35|2046.18
18:05:37|2046.18
18:05:39|2045.1
18:05:39|2045.1
18:05:40|2045.1
18:05:41|2045.1
18:05:43|2045.96
18:05:44|2045.96
18:05:45|2045.96
18:05:45|2045.96
18:05:47|2045.96
18:05:48|2045.96
18:05:49|2045.96
18:05:50|2045.96
18:05:51|2045.96
18:05:52|2045.96
18:05:53|2045.96
18:05:54|2045.96
18:05:55|2045.96
18:05:56|2045.96
18:05:57|2045.96
18:05:58|2045.96
18:05:59|2045.91
18:06:00|2045.34
18:06:01|2045.36
18:06:02|2045.36
18:06:03|2045.36
18:06:04|2046.37
18:06:05|2046.37
18:06:06|2046.37
18:06:07|2046.37
18:06:08|2046.37
18:06:09|2046.64
18:06:10|2046.64
18:06:11|2046.64
18:06:12|2046.64
18:06:13|2045.44
18:06:14|2045.44
18:06:16|2045.27
18:06:16|2045.27
18:06:17|2045.27
18:06:18|2045.27
18:06:19|2045.27
18:06:20|2045.27
18:06:21|2044.94
18:06:22|2044.94
18:06:23|2044.94
18:06:24|2044.4
18:06:26|2044.17
18:06:26|2044.17
18:06:27|2043.91
18:06:28|2043.91
18:06:29|2043.91
18:06:30|2045.35
18:06:31|2045.35
18:06:32|2045.35
18:06:33|2045.13
18:06:35|2044.52
18:06:36|2044.75
18:06:37|2045.26
18:06:38|2045.26
18:06:39|2045.26
18:06:40|2045.26
18:06:41|2045.26
18:06:42|2045.26
18:06:43|2045.26
18:06:44|2045.26
18:06:45|2045.26
18:06:46|2045.52
18:06:47|2045.52
18:06:49|2045.44
18:06:50|2045.44
18:06:51|2045.44
18:06:52|2045.44
18:06:53|2045.14
18:06:55|2045.14
18:06:56|2045.14
18:06:57|2045.14
18:06:58|2045.14
18:06:59|2045.03
18:06:59|2045.03
18:07:01|2045.03
18:07:02|2045.03
18:07:03|2045.03
18:07:05|2044.84
18:07:05|2044.84
18:07:06|2044.84
18:07:07|2044.84
18:07:08|2044.84
18:07:09|2044.84
18:07:10|2044.84
18:07:11|2044.84
18:07:12|2044.84
18:07:13|2044.84
18:07:14|2044.84
18:07:15|2044.84
18:07:16|2044.84
18:07:17|2044.84
18:07:18|2044.84
18:07:19|2044.84
18:07:20|2046.16
18:07:21|2046.16
18:07:23|2046.42
18:07:24|2046.42
18:07:25|2046.42
18:07:26|2046.42
18:07:27|2046.42
18:07:28|2046.42
18:07:29|2046.42
18:07:30|2046.42
18:07:32|2046.42
18:07:32|2046.42
18:07:34|2046.42
18:07:34|2046.42
18:07:36|2046.42
18:07:36|2046.42
18:07:38|2046.42
18:07:39|2046.42
18:07:41|2045.78
18:07:42|2045.78
18:07:43|2045.78
18:07:44|2045.78
18:07:45|2045.78
18:07:46|2046.32
18:07:47|2046.15
18:07:48|2046.15
18:07:50|2046.59
18:07:50|2046.59
18:07:52|2047.41
18:07:53|2047.41
18:07:54|2047.41
18:07:55|2047.41
18:07:56|2047.41
18:07:57|2047.41
18:07:59|2047.41
18:08:00|2047.41
18:08:01|2047.41
18:08:02|2047.41
18:08:03|2047.41
18:08:05|2048.2
18:08:06|2048.2
18:08:07|2048.2
18:08:08|2048.48
18:08:08|2048.48
18:08:10|2048.48
18:08:10|2048.48
18:08:12|2048.48
18:08:13|2048.48
18:08:13|2048.48
18:08:15|2049.67
18:08:16|2049.67
18:08:17|2049.67
18:08:17|2050.64
18:08:19|2050.64
18:08:19|2050.64
18:08:21|2052.31
18:08:22|2052.31
18:08:23|2052.31
18:08:24|2052.31
18:08:25|2052.31
18:08:26|2052.46
18:08:26|2052.46
18:08:27|2052.46
18:08:29|2057.9
18:08:30|2054.27
18:08:31|2054.27
18:08:32|2053.51
18:08:33|2053.51
18:08:34|2053.51
18:08:35|2053.51
18:08:35|2053.51
18:08:37|2053.51
18:08:38|2054.82
18:08:40|2055.67
18:08:40|2055.67
18:08:41|2055.67
18:08:43|2055.82
18:08:44|2055.95
18:08:45|2055.95
18:08:46|2055.95
18:08:47|2055.95
18:08:49|2058.48
18:08:49|2059.12
18:08:50|2059.94
18:08:51|2062.6
18:08:52|2061.19
18:08:53|2061.19
18:08:54|2063.27
18:08:56|2062.46
18:08:57|2064.69
18:08:58|2065.45
18:08:59|2064.68
18:09:00|2064.18
18:09:01|2065.43
18:09:02|2064.48
18:09:04|2064.48
18:09:04|2062.49
18:09:05|2062.49
18:09:06|2062.49
18:09:07|2062.77
18:09:08|2062.48
18:09:09|2062.48
18:09:10|2062.48
18:09:11|2061.75
18:09:13|2062.51
18:09:14|2062.51
18:09:15|2061.42
18:09:16|2062.05
18:09:17|2062.05
18:09:18|2062.05
18:09:19|2060.79
18:09:20|2060.79
18:09:21|2060.79
18:09:22|2060.79
18:09:23|2060.79
18:09:24|2060.79
18:09:25|2060.79
18:09:26|2060.79
18:09:27|2060.79
18:09:28|2060.79
18:09:29|2060.79
18:09:30|2060.79
18:09:31|2060.79
18:09:33|2062.91
18:09:33|2062.91
18:09:35|2062.91
18:09:35|2062.96
18:09:36|2062.96
18:09:38|2062.96
18:09:40|2062.12
18:09:42|2062.55
18:09:42|2062.55
18:09:43|2062.55
18:09:45|2063.68
18:09:46|2063.68
18:09:46|2063.68
18:09:48|2064.71
18:09:50|2064.71
18:09:51|2065.21
18:09:51|2066.12
18:09:53|2066.34
18:09:54|2065.93
18:09:56|2065.3
18:09:56|2067.45
18:09:57|2066.05
18:09:58|2066.05
18:09:59|2066.05
18:10:00|2066.17
18:10:01|2066.17
18:10:03|2066.17
18:10:04|2066.17
18:10:05|2065.56
18:10:06|2064.83
18:10:07|2065.19
18:10:08|2065.19
18:10:09|2065.19
18:10:10|2065.19
18:10:11|2065.19
18:10:12|2064.99
18:10:13|2063.61
18:10:15|2063.97
18:10:16|2063.36
18:10:17|2063.23
18:10:18|2062.45
18:10:19|2061.43
18:10:20|2061.43
18:10:21|2060.9
18:10:22|2061.37
18:10:23|2061.37
18:10:25|2060.33
18:10:26|2061.24
18:10:26|2061.24
18:10:27|2061.24
18:10:28|2061.24
18:10:29|2061.24
18:10:30|2061.24
18:10:31|2061.24
18:10:32|2059.79
18:10:33|2059.79
18:10:34|2059.79
18:10:35|2059.79
18:10:36|2059.79
18:10:37|2059.79
18:10:39|2059.79
18:10:40|2059.79
18:10:42|2060.25
18:10:43|2060.21
18:10:44|2060.21
18:10:46|2060.21
18:10:47|2060.21
18:10:49|2059.67
18:10:49|2059.67
18:10:50|2059.67
18:10:51|2059.91
18:10:52|2059.91
18:10:53|2059.32
18:10:55|2059.32
18:10:56|2059.32
18:10:58|2059.42
18:10:58|2059.42
18:10:59|2059.42
18:11:00|2059.25
18:11:01|2059.25
18:11:02|2058.51
18:11:03|2059.66
18:11:05|2060.32
18:11:05|2060.32
18:11:07|2061.14
18:11:08|2061.14
18:11:09|2061.14
18:11:10|2061.14
18:11:11|2061.36
18:11:13|2062.18
18:11:13|2062.18
18:11:14|2062.18
18:11:16|2062.18
18:11:17|2062.18
18:11:17|2062.18
18:11:18|2062.18
18:11:19|2062.18
18:11:20|2061.59
18:11:21|2061.59
18:11:22|2061.59
18:11:23|2061.59
18:11:24|2061.59
18:11:25|2061.59
18:11:27|2061.59
18:11:27|2061.59
18:11:28|2061.59
18:11:29|2061.59
18:11:31|2061.59
18:11:31|2061.59
18:11:32|2060.52
18:11:33|2060.52
18:11:35|2058.42
18:11:35|2058.59
18:11:37|2058.59
18:11:37|2059.22
18:11:38|2059.22
18:11:39|2059.22
18:11:40|2059.22
18:11:42|2058.79
18:11:43|2058.14
18:11:44|2057.62
18:11:45|2056.28
18:11:46|2055.23
18:11:47|2054.51
18:11:48|2053.45
18:11:49|2052.75
18:11:50|2052.4
18:11:52|2052.41
18:11:53|2051.77
18:11:54|2052.32
18:11:55|2052.32
18:11:56|2053.19
18:11:57|2053.19
18:11:58|2052.05
18:11:59|2052.
18:12:00|2051.86
18:12:01|2051.86
18:12:02|2051.86
18:12:03|2052.02
18:12:05|2053.19
18:12:06|2053.48
18:12:06|2052.99
18:12:08|2051.64
18:12:09|2051.64
18:12:10|2051.64
18:12:11|2051.64
18:12:11|2051.64
18:12:13|2051.64
18:12:13|2051.77
18:12:14|2052.74
18:12:16|2052.18
18:12:16|2052.1
18:12:18|2052.1
18:12:19|2052.1
18:12:21|2052.58
18:12:22|2053.14
18:12:22|2053.14
18:12:24|2053.64
18:12:24|2053.64
18:12:26|2053.64
18:12:27|2053.64
18:12:28|2053.64
18:12:29|2053.64
18:12:30|2053.64
18:12:31|2053.08
18:12:33|2053.08
18:12:33|2053.78
18:12:34|2053.78
18:12:35|2053.78
18:12:37|2053.95
18:12:37|2053.95
18:12:39|2053.95
18:12:39|2053.95
18:12:42|2053.51
18:12:43|2053.79
18:12:45|2053.79
18:12:46|2053.79
18:12:47|2053.79
18:12:48|2053.79
18:12:50|2051.95
18:12:51|2051.95
18:12:52|2051.95
18:12:53|2051.95
18:12:54|2051.95
18:12:55|2051.95
18:12:56|2051.95
18:12:57|2050.99
18:12:58|2050.5
18:12:59|2050.87
18:13:00|2050.55
18:13:01|2050.63
18:13:02|2050.63
18:13:04|2051.17
18:13:05|2051.17
18:13:06|2051.17
18:13:07|2051.09
18:13:07|2051.09
18:13:09|2051.09
18:13:09|2048.85
18:13:11|2048.85
18:13:12|2048.85
18:13:13|2048.85
18:13:14|2045.44
18:13:15|2045.44
18:13:16|2047.42
18:13:16|2047.42
18:13:18|2046.4
18:13:19|2046.4
18:13:20|2045.84
18:13:21|2045.84
18:13:22|2045.68
18:13:23|2045.41
18:13:23|2045.37
18:13:25|2045.37
18:13:25|2045.37
18:13:27|2045.84
18:13:28|2046.24
18:13:28|2043.74
18:13:29|2043.35
18:13:31|2044.05
18:13:32|2044.05
18:13:33|2044.05
18:13:35|2041.71
18:13:35|2041.07
18:13:36|2040.87
18:13:37|2040.87
18:13:38|2041.31
18:13:39|2041.31
18:13:40|2043.07
18:13:41|2043.07
18:13:42|2042.27
18:13:44|2042.49
18:13:44|2042.49
18:13:46|2041.01
18:13:47|2038.95
18:13:48|2041.29
18:13:49|2040.34
18:13:51|2041.03
18:13:52|2041.03
18:13:53|2041.03
18:13:54|2041.09
18:13:55|2040.38
18:13:56|2040.38
18:13:58|2038.79
18:13:59|2038.94
18:14:00|2039.31
18:14:01|2038.66
18:14:02|2038.66
18:14:03|2037.67
18:14:04|2036.93
18:14:06|2036.93
18:14:08|2037.01
18:14:08|2036.78
18:14:09|2036.41
18:14:10|2035.24
18:14:11|2036.17
18:14:12|2036.28
18:14:13|2036.28
18:14:14|2037.17
18:14:15|2038.13
18:14:16|2037.28
18:14:17|2036.83
18:14:18|2036.52
18:14:19|2036.52
18:14:20|2036.52
18:14:21|2036.52
18:14:22|2037.67
18:14:23|2037.67
18:14:24|2038.5
18:14:25|2038.5
18:14:26|2038.5
18:14:27|2038.5
18:14:28|2038.84
18:14:29|2038.84
18:14:30|2040.15
18:14:31|2040.15
18:14:32|2039.88
18:14:33|2039.86
18:14:34|2039.86
18:14:35|2039.86
18:14:36|2039.86
18:14:37|2039.86
18:14:38|2037.94
18:14:39|2037.94
18:14:40|2038.83
18:14:41|2038.76
18:14:42|2039.11
18:14:44|2038.93
18:14:45|2038.57
18:14:46|2038.57
18:14:47|2038.33
18:14:49|2038.33
18:14:49|2038.33
18:14:50|2038.33
18:14:51|2038.33
18:14:52|2038.33
18:14:53|2039.05
18:14:54|2039.05
18:14:55|2039.03
18:14:56|2039.03
18:14:57|2039.03
18:14:58|2039.03
18:15:00|2039.06
18:15:00|2039.93
18:15:01|2039.93
18:15:03|2039.63
18:15:04|2039.63
18:15:05|2039.63
18:15:06|2039.63
18:15:07|2037.37
18:15:08|2037.37
18:15:09|2037.37
18:15:10|2037.37
18:15:11|2037.55
18:15:12|2037.55
18:15:13|2037.55
18:15:14|2037.55
18:15:15|2036.51
18:15:16|2036.51
18:15:18|2036.51
18:15:18|2036.51
18:15:20|2036.59
18:15:20|2036.13
18:15:21|2036.13
18:15:22|2036.13
18:15:23|2038.17
18:15:24|2037.39
18:15:26|2037.39
18:15:26|2037.39
18:15:27|2037.39
18:15:29|2037.39
18:15:29|2037.39
18:15:31|2037.39
18:15:31|2035.75
18:15:32|2035.75
18:15:33|2036.29
18:15:34|2036.29
18:15:35|2036.29
18:15:36|2036.29
18:15:37|2036.29
18:15:39|2036.29
18:15:40|2036.29
18:15:40|2036.29
18:15:41|2035.64
18:15:42|2035.64
18:15:44|2035.64
18:15:45|2035.64
18:15:46|2035.64
18:15:47|2035.14
18:15:49|2035.29
18:15:50|2035.78
18:15:51|2036.2
18:15:52|2036.2
18:15:54|2036.2
18:15:55|2036.2
18:15:56|2036.2
18:15:57|2036.2
18:15:58|2036.2
18:15:59|2036.2
18:16:01|2035.91
18:16:01|2035.91
18:16:02|2036.48
18:16:05|2036.3
18:16:06|2036.3
18:16:07|2034.33
18:16:09|2034.33
18:16:09|2034.33
18:16:10|2034.33
18:16:12|2034.33
18:16:12|2035.27
18:16:14|2034.51
18:16:15|2034.51
18:16:16|2034.64
18:16:17|2033.12
18:16:18|2033.63
18:16:19|2033.71
18:16:20|2033.71
18:16:21|2033.71
18:16:22|2035.41
18:16:23|2035.41
18:16:24|2035.79
18:16:25|2036.19
18:16:26|2035.86
18:16:27|2035.86
18:16:28|2035.86
18:16:29|2035.86
18:16:30|2035.86
18:16:31|2034.21
18:16:32|2034.21
18:16:33|2034.21
18:16:34|2035.4
18:16:35|2035.4
18:16:36|2035.
18:16:37|2035.
18:16:38|2035.
18:16:39|2035.
18:16:40|2035.
18:16:41|2035.
18:16:42|2035.
18:16:43|2035.
18:16:44|2035.
18:16:46|2035.
18:16:47|2035.
18:16:48|2035.
18:16:49|2035.19
18:16:50|2035.19
18:16:52|2034.98
18:16:53|2034.98
18:16:54|2034.65
18:16:55|2034.65
18:16:56|2034.65
18:16:57|2034.65
18:16:58|2034.74
18:16:58|2034.74
18:17:00|2034.74
18:17:01|2034.74
18:17:02|2034.69
18:17:03|2034.58
18:17:05|2033.98
18:17:06|2034.54
18:17:07|2034.81
18:17:09|2034.81
18:17:10|2034.32
18:17:10|2034.88
18:17:11|2034.88
18:17:13|2034.88
18:17:13|2034.27
18:17:14|2033.92
18:17:15|2033.92
18:17:17|2033.96
18:17:17|2033.96
18:17:18|2033.96
18:17:19|2033.22
18:17:21|2033.5
18:17:22|2033.5
18:17:22|2032.98
18:17:23|2032.98
18:17:24|2032.84
18:17:25|2031.67
18:17:26|2031.87
18:17:27|2029.11
18:17:29|2028.63
18:17:29|2028.71
18:17:30|2028.42
18:17:31|2028.41
18:17:32|2028.29
18:17:33|2027.42
18:17:35|2027.47
18:17:35|2028.73
18:17:37|2028.58
18:17:38|2027.58
18:17:39|2026.78
18:17:40|2026.87
18:17:41|2026.87
18:17:42|2026.87
18:17:43|2026.87
18:17:44|2026.87
18:17:45|2026.87
18:17:47|2029.65
18:17:47|2029.65
18:17:49|2029.65
18:17:50|2029.65
18:17:51|2029.65
18:17:52|2028.01
18:17:53|2028.01
18:17:54|2027.59
18:17:55|2026.18
18:17:56|2025.8
18:17:57|2026.06
18:17:58|2026.7
18:17:59|2026.7
18:18:00|2023.2
18:18:01|2023.31
18:18:02|2022.87
18:18:04|2023.77
18:18:06|2022.11
18:18:06|2022.05
18:18:07|2022.05
18:18:08|2021.07
18:18:09|2020.
18:18:10|2021.66
18:18:11|2020.81
18:18:13|2020.49
18:18:14|2020.49
18:18:15|2020.13
18:18:16|2021.11
18:18:17|2022.49
18:18:18|2022.97
18:18:19|2022.67
18:18:20|2022.67
18:18:21|2021.93
18:18:22|2021.66
18:18:23|2021.66
18:18:24|2022.81
18:18:25|2022.81
18:18:26|2023.45
18:18:27|2023.45
18:18:28|2024.14
18:18:29|2024.45
18:18:30|2024.45
18:18:31|2024.45
18:18:33|2024.45
18:18:34|2026.18
18:18:34|2025.2
18:18:36|2025.58
18:18:36|2025.58
18:18:38|2024.97
18:18:39|2024.97
18:18:40|2024.91
18:18:41|2024.91
18:18:42|2024.91
18:18:43|2023.56
18:18:44|2023.56
18:18:45|2023.13
18:18:46|2023.13
18:18:47|2023.13
18:18:49|2022.8
18:18:50|2022.8
18:18:51|2022.8
18:18:52|2021.97
18:18:53|2021.97
18:18:54|2021.97
18:18:56|2021.9
18:18:57|2021.09
18:18:59|2020.15
18:19:00|2020.15
18:19:00|2019.72
18:19:01|2019.72
18:19:03|2019.72
18:19:03|2022.23
18:19:05|2022.62
18:19:05|2023.96
18:19:07|2024.49
18:19:08|2024.49
18:19:09|2024.49
18:19:10|2021.17
18:19:11|2021.17
18:19:12|2020.14
18:19:13|2020.09
18:19:14|2019.4
18:19:15|2019.6
18:19:16|2019.6
18:19:17|2019.6
18:19:19|2019.6
18:19:19|2019.11
18:19:20|2019.11
18:19:21|2019.87
18:19:23|2021.43
18:19:24|2021.43
18:19:25|2021.65
18:19:26|2021.65
18:19:27|2021.65
18:19:28|2020.69
18:19:28|2020.78
18:19:29|2020.78
18:19:31|2020.78
18:19:32|2020.78
18:19:32|2020.78
18:19:33|2020.78
18:19:35|2021.59
18:19:35|2021.59
18:19:36|2021.59
18:19:37|2022.47
18:19:39|2022.47
18:19:39|2022.47
18:19:40|2022.47
18:19:41|2022.47
18:19:42|2022.47
18:19:43|2021.72
18:19:44|2021.72
18:19:45|2021.72
18:19:47|2021.72
18:19:48|2021.72
18:19:50|2021.72
18:19:50|2022.24
18:19:52|2022.24
18:19:54|2022.24
18:19:54|2022.24
18:19:56|2022.24
18:19:57|2022.24
18:19:59|2022.24
18:20:00|2021.66
18:20:01|2021.66
18:20:02|2021.66
18:20:03|2021.66
18:20:04|2021.11
18:20:05|2021.11
18:20:06|2021.11
18:20:07|2021.11
18:20:08|2021.11
18:20:09|2021.11
18:20:10|2021.43
18:20:12|2021.43
18:20:12|2021.43
18:20:13|2021.43
18:20:14|2021.43
18:20:16|2020.85
18:20:17|2020.85
18:20:18|2020.05
18:20:19|2018.73
18:20:20|2019.36
18:20:21|2019.36
18:20:22|2019.56
18:20:23|2018.09
18:20:24|2018.09
18:20:25|2017.8
18:20:26|2017.8
18:20:27|2017.8
18:20:28|2017.8
18:20:29|2019.51
18:20:30|2019.51
18:20:31|2019.51
18:20:32|2019.51
18:20:33|2019.51
18:20:34|2019.51
18:20:36|2019.51
18:20:36|2019.51
18:20:38|2019.51
18:20:38|2019.51
18:20:39|2019.51
18:20:40|2019.51
18:20:42|2019.51
18:20:43|2015.
18:20:44|2018.08
18:20:45|2018.58
18:20:46|2018.58
18:20:47|2018.58
18:20:48|2018.58
18:20:50|2018.58
18:20:50|2018.58
18:20:52|2018.73
18:20:53|2018.73
18:20:55|2019.13
18:20:55|2019.13
18:20:56|2019.13
18:20:57|2019.13
18:20:58|2019.13
18:21:00|2020.23
18:21:01|2019.61
18:21:03|2019.61
18:21:03|2019.61
18:21:04|2019.61
18:21:05|2019.61
18:21:07|2019.61
18:21:08|2018.12
18:21:09|2018.12
18:21:10|2018.12
18:21:11|2018.12
18:21:12|2018.37
18:21:13|2018.37
18:21:14|2018.37
18:21:15|2018.37
18:21:17|2017.65
18:21:17|2017.3
18:21:18|2017.3
18:21:19|2017.6
18:21:20|2017.6
18:21:21|2017.31
18:21:23|2017.35
18:21:24|2017.35
18:21:25|2016.71
18:21:25|2016.71
18:21:27|2016.71
18:21:28|2016.71
18:21:29|2016.89
18:21:30|2017.
18:21:31|2017.
18:21:32|2017.24
18:21:33|2017.66
18:21:34|2017.66
18:21:35|2017.66
18:21:36|2017.66
18:21:37|2017.66
18:21:38|2017.66
18:21:39|2017.66
18:21:40|2016.36
18:21:41|2016.36
18:21:42|2016.16
18:21:43|2015.75
18:21:44|2017.26
18:21:45|2016.71
18:21:46|2015.23
18:21:47|2015.23
18:21:49|2015.31
18:21:49|2015.08
18:21:50|2015.08
18:21:52|2015.32
18:21:52|2015.32
18:21:55|2016.41
18:21:56|2016.41
18:21:57|2016.41
18:21:59|2016.41
18:22:00|2016.41
18:22:00|2014.73
18:22:02|2014.58
18:22:03|2013.3
18:22:04|2013.29
18:22:05|2013.29
18:22:06|2011.83
18:22:07|2011.83
18:22:08|2011.7
18:22:09|2010.73
18:22:10|2012.59
18:22:11|2012.59
18:22:12|2012.59
18:22:13|2012.84
18:22:14|2012.32
18:22:15|2013.21
18:22:16|2012.8
18:22:17|2012.8
18:22:18|2013.48
18:22:19|2014.41
18:22:20|2014.41
18:22:21|2012.86
18:22:23|2012.86
18:22:23|2012.86
18:22:25|2012.86
18:22:25|2013.48
18:22:27|2013.87
18:22:27|2013.97
18:22:29|2013.97
18:22:29|2014.79
18:22:30|2014.79
18:22:32|2013.4
18:22:33|2013.4
18:22:34|2012.8
18:22:34|2012.8
18:22:36|2014.13
18:22:36|2014.13
18:22:37|2014.13
18:22:38|2013.38
18:22:39|2013.38
18:22:41|2012.48
18:22:41|2012.48
18:22:43|2012.48
18:22:44|2011.61
18:22:44|2011.61
18:22:46|2011.61
18:22:47|2011.61
18:22:48|2011.61
18:22:48|2011.42
18:22:49|2011.17
18:22:51|2011.17
18:22:53|2010.77
18:22:54|2010.77
18:22:54|2010.77
18:22:55|2010.23
18:22:57|2010.76
18:22:58|2010.76
18:22:59|2010.76
18:23:00|2010.76
18:23:01|2010.76
18:23:02|2007.61
18:23:04|2010.16
18:23:04|2010.16
18:23:05|2010.16
18:23:06|2010.33
18:23:07|2010.85
18:23:08|2010.67
18:23:09|2011.64
18:23:10|2011.64
18:23:11|2011.64
18:23:13|2011.64
18:23:13|2011.95
18:23:14|2011.95
18:23:16|2011.95
18:23:16|2013.23
18:23:17|2013.23
18:23:18|2013.23
18:23:19|2013.45
18:23:20|2013.45
18:23:21|2013.45
18:23:22|2013.45
18:23:23|2014.01
18:23:24|2013.09
18:23:25|2013.09
18:23:26|2013.09
18:23:27|2013.09
18:23:28|2011.29
18:23:29|2010.62
18:23:30|2010.62
18:23:32|2010.49
18:23:33|2011.
18:23:34|2011.
18:23:35|2011.
18:23:36|2011.
18:23:37|2011.
18:23:38|2011.37
18:23:39|2011.37
18:23:40|2011.37
18:23:41|2011.37
18:23:42|2011.74
18:23:43|2011.74
18:23:43|2010.54
18:23:45|2010.54
18:23:46|2010.54
18:23:48|2011.48
18:23:48|2011.48
18:23:50|2011.24
18:23:51|2011.55
18:23:52|2011.55
18:23:54|2011.87
18:23:55|2011.87
18:23:56|2011.87
18:23:57|2011.87
18:23:58|2013.17
18:23:59|2012.78
18:23:59|2012.78
18:24:01|2012.78
18:24:03|2012.78
18:24:04|2012.78
18:24:06|2010.65
18:24:06|2011.02
18:24:07|2010.08
18:24:08|2010.08
18:24:09|2010.08
18:24:10|2010.08
18:24:11|2010.08
18:24:12|2009.17
18:24:13|2009.17
18:24:14|2010.48
18:24:15|2010.48
18:24:16|2010.16
18:24:17|2010.16
18:24:18|2010.16
18:24:19|2010.16
18:24:20|2010.16
18:24:21|2010.16
18:24:22|2010.16
18:24:23|2011.3
18:24:24|2011.3
18:24:25|2011.78
18:24:26|2011.78
18:24:27|2011.78
18:24:28|2011.78
18:24:29|2011.78
18:24:31|2011.14
18:24:33|2011.45
18:24:33|2011.29
18:24:34|2011.29
18:24:35|2011.94
18:24:37|2012.96
18:24:37|2012.96
18:24:38|2013.61
18:24:39|2013.22
18:24:41|2013.22
18:24:41|2013.75
18:24:42|2014.91
18:24:43|2014.1
18:24:44|2015.
18:24:45|2015.5
18:24:47|2015.22
18:24:47|2015.64
18:24:48|2015.87
18:24:50|2015.87
18:24:50|2015.08
18:24:51|2015.31
18:24:52|2015.31
18:24:53|2014.75
18:24:54|2014.75
18:24:56|2014.75
18:24:56|2014.75
18:24:58|2014.14
18:24:58|2014.14
18:24:59|2014.14
18:25:01|2016.03
18:25:02|2015.58
18:25:03|2015.58
18:25:05|2014.88
18:25:06|2014.88
18:25:07|2014.88
18:25:08|2014.88
18:25:09|2014.88
18:25:10|2014.88
18:25:11|2014.88
18:25:13|2014.88
18:25:13|2016.57
18:25:14|2016.57
18:25:15|2019.06
18:25:16|2019.5
18:25:18|2020.43
18:25:19|2020.43
18:25:20|2019.71
18:25:21|2020.84
18:25:22|2021.29
18:25:23|2021.28
18:25:24|2021.28
18:25:25|2020.51
18:25:26|2019.01
18:25:27|2019.01
18:25:28|2018.08
18:25:29|2018.85
18:25:31|2020.5
18:25:31|2020.15
18:25:32|2020.16
18:25:33|2020.16
18:25:34|2019.38
18:25:35|2019.38
18:25:37|2018.52
18:25:37|2018.98
18:25:38|2018.98
18:25:39|2019.14
18:25:41|2019.14
18:25:42|2019.14
18:25:42|2018.41
18:25:44|2019.18
18:25:45|2020.27
18:25:45|2020.37
18:25:46|2020.83
18:25:48|2020.48
18:25:48|2020.48
18:25:49|2020.48
18:25:50|2021.3
18:25:52|2021.3
18:25:53|2021.3
18:25:55|2019.51
18:25:56|2019.51
18:25:57|2019.51
18:25:58|2020.06
18:25:59|2020.06
18:26:00|2018.01
18:26:01|2018.01
18:26:02|2018.58
18:26:03|2019.23
18:26:05|2019.23
18:26:07|2018.58
18:26:07|2018.58
18:26:09|2018.58
18:26:10|2018.58
18:26:11|2018.58
18:26:12|2018.58
18:26:13|2018.58
18:26:14|2018.58
18:26:15|2018.58
18:26:16|2018.58
18:26:17|2018.58
18:26:18|2018.58
18:26:19|2018.58
18:26:20|2018.58
18:26:21|2018.58
18:26:22|2018.58
18:26:23|2018.58
18:26:24|2018.58
18:26:26|2018.58
18:26:26|2018.58
18:26:27|2017.18
18:26:28|2017.92
18:26:29|2017.92
18:26:30|2017.92
18:26:31|2017.92
18:26:32|2017.92
18:26:34|2017.92
18:26:35|2017.92
18:26:36|2017.92
18:26:37|2017.92
18:26:38|2017.92
18:26:39|2017.92
18:26:39|2017.92
18:26:40|2017.92
18:26:41|2017.92
18:26:43|2017.92
18:26:44|2017.92
18:26:45|2017.92
18:26:46|2017.92
18:26:47|2017.44
18:26:48|2016.7
18:26:49|2016.7
18:26:50|2017.72
18:26:51|2017.72
18:26:52|2017.82
18:26:54|2018.57
18:26:54|2018.72
18:26:55|2018.72
18:26:57|2018.72
18:26:58|2020.18
18:26:59|2020.18
18:27:00|2019.17
18:27:01|2018.75
18:27:02|2018.75
18:27:03|2019.31
18:27:05|2019.31
18:27:05|2019.31
18:27:07|2019.31
18:27:08|2020.47
18:27:09|2019.58
18:27:10|2019.58
18:27:11|2019.58
18:27:12|2019.27
18:27:13|2019.27
18:27:14|2019.27
18:27:15|2019.27
18:27:17|2018.7
18:27:17|2018.7
18:27:18|2018.7
18:27:19|2018.7
18:27:20|2019.08
18:27:22|2019.08
18:27:23|2019.08
18:27:24|2019.08
18:27:25|2019.08
18:27:26|2019.08
18:27:26|2019.39
18:27:28|2019.39
18:27:30|2019.39
18:27:30|2019.39
18:27:31|2019.07
18:27:32|2019.07
18:27:34|2019.07
18:27:34|2019.07
18:27:36|2019.07
18:27:37|2019.07
18:27:37|2019.07
18:27:38|2019.07
18:27:39|2019.07
18:27:40|2019.07
18:27:42|2019.07
18:27:42|2016.83
18:27:43|2016.83
18:27:44|2016.83
18:27:46|2016.83
18:27:46|2017.96
18:27:47|2017.96
18:27:49|2017.96
18:27:50|2017.96
18:27:51|2017.96
18:27:51|2017.96
18:27:53|2018.42
18:27:54|2018.42
18:27:54|2018.42
18:27:55|2018.42
18:27:57|2018.42
18:27:58|2017.22
18:27:59|2017.22
18:28:01|2017.22
18:28:02|2017.22
18:28:03|2017.22
18:28:04|2017.22
18:28:05|2017.22
18:28:06|2018.06
18:28:08|2019.21
18:28:08|2019.21
18:28:10|2019.21
18:28:12|2017.6
18:28:12|2017.6
18:28:13|2017.6
18:28:14|2017.6
18:28:15|2017.6
18:28:16|2017.29
18:28:17|2017.29
18:28:18|2017.29
18:28:19|2017.29
18:28:20|2017.29
18:28:21|2017.29
18:28:23|2017.29
18:28:23|2017.29
18:28:25|2017.29
18:28:25|2017.77
18:28:26|2017.77
18:28:27|2017.77
18:28:28|2018.72
18:28:29|2018.72
18:28:31|2018.72
18:28:32|2018.72
18:28:32|2018.46
18:28:34|2017.7
18:28:35|2017.7
18:28:35|2017.7
18:28:36|2017.52
18:28:38|2017.8
18:28:38|2017.8
18:28:40|2018.05
18:28:40|2017.65
18:28:41|2016.91
18:28:43|2016.91
18:28:43|2016.91
18:28:44|2016.91
18:28:45|2016.91
18:28:46|2016.91
18:28:47|2016.29
18:28:48|2016.39
18:28:49|2016.39
18:28:50|2016.
18:28:51|2016.
18:28:52|2016.
18:28:53|2015.73
18:28:54|2015.73
18:28:56|2015.73
18:28:57|2016.91
18:28:59|2016.91
18:29:00|2016.91
18:29:00|2016.91
18:29:01|2016.91
18:29:03|2016.91
18:29:04|2016.91
18:29:05|2016.91
18:29:07|2016.56
18:29:08|2016.56
18:29:09|2016.69
18:29:10|2016.69
18:29:11|2016.96
18:29:12|2016.96
18:29:14|2016.96
18:29:15|2016.96
18:29:16|2016.32
18:29:18|2016.32
18:29:18|2015.67
18:29:19|2015.
18:29:20|2013.97
18:29:21|2013.18
18:29:22|2013.18
18:29:23|2012.72
18:29:24|2012.21
18:29:25|2012.49
18:29:26|2012.81
18:29:27|2012.81
18:29:28|2012.81
18:29:29|2012.1
18:29:30|2012.1
18:29:32|2012.09
18:29:33|2012.53
18:29:34|2013.97
18:29:35|2013.97
18:29:37|2014.06
18:29:37|2014.06
18:29:38|2012.83
18:29:39|2012.83
18:29:40|2012.83
18:29:42|2012.83
18:29:43|2013.19
18:29:44|2013.19
18:29:45|2013.19
18:29:46|2013.19
18:29:47|2014.56
18:29:48|2014.56
18:29:49|2014.56
18:29:50|2013.96
18:29:51|2014.23
18:29:52|2014.23
18:29:53|2014.23
18:29:54|2014.23
18:29:56|2014.23
18:29:56|2014.23
18:29:57|2014.23
18:29:59|2013.05
18:30:01|2012.98
18:30:03|2012.98
18:30:04|2011.59
18:30:05|2012.02
18:30:06|2012.02
18:30:07|2012.04
18:30:08|2012.04
18:30:09|2012.04
18:30:10|2012.04
18:30:11|2012.04
18:30:12|2012.04
18:30:13|2013.95
18:30:14|2013.83
18:30:16|2014.01
18:30:17|2014.01
18:30:18|2013.49
18:30:19|2013.49
18:30:20|2013.49
18:30:20|2014.46
18:30:21|2014.46
18:30:22|2014.46
18:30:24|2014.46
18:30:25|2014.71
18:30:26|2014.71
18:30:27|2014.71
18:30:28|2014.71
18:30:29|2014.71
18:30:30|2015.82
18:30:31|2015.82
18:30:32|2016.87
18:30:33|2016.87
18:30:34|2016.87
18:30:35|2016.87
18:30:36|2016.87
18:30:37|2016.87
18:30:38|2016.87
18:30:39|2016.67
18:30:40|2016.67
18:30:41|2016.67
18:30:42|2016.67
18:30:43|2016.67
18:30:44|2016.96
18:30:45|2016.96
18:30:46|2016.96
18:30:47|2016.56
18:30:48|2015.8
18:30:49|2015.78
18:30:50|2015.78
18:30:51|2015.39
18:30:52|2014.98
18:30:53|2014.98
18:30:54|2014.98
18:30:55|2015.15
18:30:56|2015.15
18:30:57|2014.71
18:30:58|2015.39
18:31:00|2015.12
18:31:01|2015.28
18:31:02|2014.87
18:31:03|2014.87
18:31:03|2013.75
18:31:05|2013.75
18:31:07|2014.47
18:31:07|2014.47
18:31:08|2013.57
18:31:09|2013.57
18:31:10|2013.37
18:31:11|2013.37
18:31:13|2013.37
18:31:14|2013.24
18:31:15|2013.48
18:31:16|2012.37
18:31:17|2012.37
18:31:19|2011.85
18:31:19|2011.85
18:31:20|2011.85
18:31:22|2011.85
18:31:23|2011.85
18:31:24|2012.37
18:31:24|2012.37
18:31:25|2012.33
18:31:26|2012.33
18:31:27|2012.33
18:31:28|2012.33
18:31:29|2012.33
18:31:30|2012.33
18:31:31|2012.33
18:31:32|2012.85
18:31:33|2012.85
18:31:34|2012.85
18:31:35|2012.83
18:31:36|2012.83
18:31:37|2012.83
18:31:38|2012.83
18:31:39|2012.83
18:31:40|2012.83
18:31:41|2012.83
18:31:42|2013.25
18:31:43|2013.25
18:31:44|2013.25
18:31:46|2013.25
18:31:46|2013.25
18:31:47|2013.25
18:31:49|2013.25
18:31:50|2012.86
18:31:51|2012.86
18:31:52|2012.86
18:31:53|2012.86
18:31:54|2012.86
18:31:55|2012.66
18:31:57|2012.66
18:31:58|2012.66
18:31:58|2012.14
18:32:01|2012.14
18:32:02|2011.41
18:32:04|2011.41
18:32:05|2011.5
18:32:07|2010.72
18:32:08|2010.61
18:32:09|2010.64
18:32:10|2010.76
18:32:11|2010.76
18:32:12|2010.76
18:32:14|2010.76
18:32:15|2010.76
18:32:15|2011.94
18:32:16|2012.07
18:32:18|2011.94
18:32:19|2011.94
18:32:20|2011.94
18:32:21|2011.94
18:32:22|2011.94
18:32:23|2011.94
18:32:24|2011.94
18:32:25|2011.94
18:32:26|2011.19
18:32:27|2012.14
18:32:28|2011.99
18:32:29|2011.39
18:32:30|2011.39
18:32:31|2011.39
18:32:32|2011.39
18:32:33|2011.83
18:32:34|2011.83
18:32:35|2011.83
18:32:36|2011.37
18:32:37|2011.37
18:32:39|2011.13
18:32:40|2011.13
18:32:41|2010.77
18:32:41|2010.77
18:32:43|2010.26
18:32:43|2010.22
18:32:45|2010.22
18:32:45|2010.15
18:32:47|2008.84
18:32:48|2008.84
18:32:49|2009.33
18:32:50|2009.19
18:32:51|2009.19
18:32:51|2009.19
18:32:53|2008.75
18:32:53|2009.07
18:32:54|2009.07
18:32:56|2009.07
18:32:57|2009.07
18:32:57|2009.07
18:32:59|2009.07
18:32:59|2009.27
18:33:01|2009.41
18:33:02|2009.41
18:33:03|2009.41
18:33:04|2009.41
18:33:05|2009.17
18:33:07|2008.09
18:33:08|2007.85
18:33:09|2007.85
18:33:10|2007.65
18:33:11|2007.65
18:33:12|2007.17
18:33:13|2007.17
18:33:14|2006.72
18:33:15|2006.72
18:33:16|2006.97
18:33:18|2007.01
18:33:18|2007.01
18:33:20|2007.01
18:33:20|2007.01
18:33:22|2007.01
18:33:22|2007.01
18:33:23|2006.26
18:33:24|2006.16
18:33:25|2006.16
18:33:26|2006.16
18:33:28|2007.16
18:33:28|2007.16
18:33:30|2007.16
18:33:31|2007.16
18:33:32|2007.7
18:33:33|2007.7
18:33:34|2007.7
18:33:35|2008.72
18:33:36|2008.72
18:33:38|2008.72
18:33:38|2008.72
18:33:39|2008.72
18:33:41|2008.72
18:33:41|2008.26
18:33:42|2008.26
18:33:43|2008.26
18:33:45|2008.26
18:33:45|2008.26
18:33:46|2009.67
18:33:47|2009.67
18:33:48|2009.96
18:33:49|2010.28
18:33:50|2010.28
18:33:52|2010.28
18:33:52|2009.34
18:33:53|2009.34
18:33:54|2009.34
18:33:55|2009.34
18:33:56|2009.34
18:33:57|2009.18
18:33:58|2009.18
18:33:59|2009.18
18:34:00|2010.41
18:34:02|2010.41
18:34:04|2010.41
18:34:06|2009.96
18:34:06|2009.96
18:34:07|2009.96
18:34:08|2010.57
18:34:09|2010.57
18:34:10|2010.57
18:34:11|2010.57
18:34:12|2010.57
18:34:13|2010.57
18:34:14|2011.25
18:34:15|2012.1
18:34:16|2012.1
18:34:17|2012.1
18:34:18|2012.1
18:34:20|2012.1
18:34:20|2012.1
18:34:22|2011.81
18:34:22|2011.81
18:34:23|2011.92
18:34:25|2012.03
18:34:25|2012.03
18:34:27|2012.03
18:34:28|2012.03
18:34:29|2012.03
18:34:30|2012.03
18:34:31|2012.6
18:34:32|2012.6
18:34:33|2012.1
18:34:35|2012.1
18:34:35|2012.1
18:34:36|2012.1
18:34:37|2012.1
18:34:38|2012.1
18:34:39|2012.1
18:34:40|2012.1
18:34:41|2012.1
18:34:42|2010.05
18:34:43|2010.05
18:34:44|2010.05
18:34:45|2010.05
18:34:46|2010.05
18:34:47|2010.05
18:34:48|2010.05
18:34:49|2010.05
18:34:50|2010.05
18:34:51|2010.05
18:34:52|2009.74
18:34:53|2009.74
18:34:54|2009.95
18:34:55|2009.95
18:34:56|2009.95
18:34:57|2009.95
18:34:58|2009.95
18:34:59|2009.95
18:35:00|2009.72
18:35:01|2009.72
18:35:02|2009.5
18:35:04|2009.67
18:35:06|2009.09
18:35:07|2008.92
18:35:08|2008.92
18:35:09|2008.9
18:35:10|2008.9
18:35:11|2008.53
18:35:12|2008.53
18:35:13|2008.14
18:35:14|2008.14
18:35:15|2007.17
18:35:16|2007.17
18:35:17|2005.83
18:35:18|2006.11
18:35:19|2006.11
18:35:20|2006.06
18:35:21|2005.68
18:35:22|2005.68
18:35:23|2005.88
18:35:24|2005.88
18:35:25|2005.88
18:35:26|2005.88
18:35:27|2005.88
18:35:28|2005.88
18:35:29|2005.88
18:35:30|2007.65
18:35:31|2007.65
18:35:32|2007.65
18:35:33|2008.19
18:35:34|2008.19
18:35:35|2008.19
18:35:36|2008.19
18:35:37|2008.19
18:35:38|2008.19
18:35:39|2008.19
18:35:40|2008.68
18:35:41|2008.95
18:35:42|2008.95
18:35:43|2008.95
18:35:44|2009.3
18:35:45|2009.54
18:35:46|2009.3
18:35:47|2009.3
18:35:48|2009.99
18:35:49|2009.99
18:35:50|2009.97
18:35:51|2009.97
18:35:52|2009.97
18:35:53|2009.97
18:35:55|2009.97
18:35:56|2009.97
18:35:57|2011.
18:35:58|2011.61
18:35:59|2011.56
18:36:00|2011.56
18:36:01|2011.56
18:36:02|2011.56
18:36:03|2011.56
18:36:05|2011.56
18:36:06|2012.24
18:36:07|2012.24
18:36:07|2012.24
18:36:09|2012.24
18:36:09|2012.24
18:36:11|2012.24
18:36:11|2012.24
18:36:13|2012.77
18:36:13|2012.77
18:36:15|2012.77
18:36:16|2012.77
18:36:17|2012.77
18:36:17|2012.77
18:36:18|2012.77
18:36:20|2012.77
18:36:20|2012.77
18:36:21|2013.67
18:36:23|2013.67
18:36:24|2013.67
18:36:25|2013.67
18:36:26|2014.25
18:36:27|2014.25
18:36:28|2013.82
18:36:29|2013.82
18:36:30|2013.82
18:36:31|2013.82
18:36:32|2013.82
18:36:33|2013.82
18:36:34|2013.82
18:36:35|2013.82
18:36:36|2013.82
18:36:37|2012.35
18:36:38|2012.35
18:36:39|2012.35
18:36:40|2012.35
18:36:41|2012.06
18:36:42|2012.06
18:36:43|2012.06
18:36:44|2012.06
18:36:45|2012.06
18:36:46|2011.31
18:36:47|2011.31
18:36:48|2011.31
18:36:49|2011.31
18:36:50|2011.31
18:36:52|2011.31
18:36:53|2011.31
18:36:54|2011.31
18:36:54|2011.31
18:36:56|2011.31
18:36:56|2011.31
18:36:58|2011.31
18:36:58|2011.31
18:37:00|2014.04
18:37:02|2014.2
18:37:02|2012.42
18:37:03|2013.43
18:37:05|2013.43
18:37:06|2013.43
18:37:07|2013.43
18:37:08|2013.43
18:37:09|2013.43
18:37:10|2013.43
18:37:11|2013.43
18:37:11|2013.43
18:37:13|2014.66
18:37:14|2014.66
18:37:15|2014.66
18:37:16|2014.66
18:37:18|2014.66
18:37:18|2014.66
18:37:19|2014.66
18:37:21|2014.66
18:37:21|2014.66
18:37:23|2014.66
18:37:23|2014.66
18:37:25|2014.66
18:37:26|2014.66
18:37:27|2015.5
18:37:28|2015.64
18:37:30|2015.64
18:37:31|2015.64
18:37:32|2015.84
18:37:33|2016.22
18:37:34|2016.22
18:37:35|2016.22
18:37:36|2016.42
18:37:37|2016.39
18:37:38|2016.39
18:37:39|2016.39
18:37:40|2015.58
18:37:42|2015.58
18:37:42|2015.58
18:37:43|2015.58
18:37:46|2015.32
18:37:46|2015.32
18:37:47|2015.32
18:37:48|2015.32
18:37:49|2015.32
18:37:50|2015.32
18:37:51|2015.32
18:37:52|2015.32
18:37:53|2015.32
18:37:54|2015.32
18:37:55|2015.32
18:37:56|2015.31
18:37:57|2015.31
18:37:58|2015.31
18:38:00|2015.31
18:38:00|2015.31
18:38:02|2015.79
18:38:04|2015.79
18:38:05|2015.79
18:38:07|2016.92
18:38:07|2016.92
18:38:09|2017.8
18:38:11|2017.8
18:38:12|2017.8
18:38:13|2016.49
18:38:14|2016.49
18:38:15|2016.49
18:38:16|2015.88
18:38:17|2015.88
18:38:18|2015.88
18:38:19|2015.88
18:38:20|2015.88
18:38:21|2015.88
18:38:22|2015.88
18:38:23|2015.88
18:38:24|2015.88
18:38:25|2016.44
18:38:26|2016.44
18:38:27|2016.44
18:38:28|2016.44
18:38:29|2016.44
18:38:30|2015.91
18:38:31|2015.91
18:38:33|2015.91
18:38:33|2015.91
18:38:34|2015.91
18:38:36|2015.91
18:38:37|2015.91
18:38:38|2017.53
18:38:39|2017.53
18:38:40|2017.53
18:38:40|2017.53
18:38:42|2017.53
18:38:42|2017.53
18:38:44|2017.53
18:38:45|2017.53
18:38:46|2017.53
18:38:46|2017.53
18:38:47|2017.53
18:38:49|2017.53
18:38:50|2017.53
18:38:51|2017.53
18:38:51|2017.53
18:38:52|2017.53
18:38:54|2017.53
18:38:54|2017.53
18:38:55|2017.53
18:38:57|2016.56
18:38:58|2017.02
18:38:59|2017.02
18:38:59|2017.02
18:39:01|2016.92
18:39:02|2016.85
18:39:03|2016.85
18:39:04|2016.85
18:39:05|2016.85
18:39:06|2016.85
18:39:07|2016.85
18:39:09|2016.85
18:39:09|2016.85
18:39:11|2017.38
18:39:12|2017.77
18:39:14|2018.12
18:39:14|2018.12
18:39:16|2018.12
18:39:17|2018.12
18:39:18|2018.12
18:39:19|2018.02
18:39:20|2018.02
18:39:21|2018.02
18:39:22|2018.02
18:39:23|2018.02
18:39:24|2018.02
18:39:26|2018.02
18:39:27|2018.39
18:39:28|2018.39
18:39:29|2018.39
18:39:29|2018.39
18:39:30|2018.39
18:39:31|2018.65
18:39:33|2019.11
18:39:34|2019.11
18:39:35|2019.11
18:39:35|2018.66
18:39:36|2018.66
18:39:38|2018.66
18:39:38|2018.66
18:39:40|2019.17
18:39:41|2019.09
18:39:42|2019.09
18:39:43|2019.67
18:39:44|2019.67
18:39:45|2019.67
18:39:47|2019.67
18:39:48|2019.67
18:39:49|2019.67
18:39:50|2019.92
18:39:50|2020.51
18:39:51|2020.51
18:39:52|2020.51
18:39:53|2020.51
18:39:55|2020.51
18:39:55|2020.51
18:39:56|2020.51
18:39:57|2020.84
18:39:58|2020.84
18:40:00|2020.84
18:40:00|2020.84
18:40:02|2020.77
18:40:03|2021.
18:40:04|2020.97
18:40:05|2020.97
18:40:06|2020.97
18:40:08|2020.97
18:40:10|2020.97
18:40:11|2021.3
18:40:13|2022.11
18:40:13|2022.2
18:40:14|2022.78
18:40:15|2022.81
18:40:16|2022.81
18:40:17|2023.29
18:40:18|2023.87
18:40:19|2024.68
18:40:20|2025.6
18:40:21|2025.82
18:40:22|2026.31
18:40:24|2027.32
18:40:25|2025.96
18:40:26|2025.96
18:40:28|2025.74
18:40:29|2026.3
18:40:29|2025.
18:40:30|2025.
18:40:31|2025.
18:40:32|2025.
18:40:33|2024.84
18:40:34|2024.84
18:40:36|2024.76
18:40:36|2024.76
18:40:37|2025.06
18:40:38|2025.06
18:40:39|2024.82
18:40:40|2023.96
18:40:42|2023.54
18:40:43|2023.21
18:40:44|2023.21
18:40:45|2023.21
18:40:46|2023.21
18:40:48|2023.35
18:40:49|2023.12
18:40:50|2023.24
18:40:50|2023.22
18:40:51|2023.23
18:40:53|2022.19
18:40:54|2022.41
18:40:55|2022.09
18:40:56|2022.08
18:40:56|2022.16
18:40:57|2022.16
18:40:59|2022.4
18:40:59|2022.4
18:41:00|2022.4
18:41:02|2022.4
18:41:03|2021.71
18:41:04|2021.71
18:41:05|2021.71
18:41:06|2020.84
18:41:07|2020.84
18:41:09|2020.42
18:41:11|2020.42
18:41:11|2019.49
18:41:12|2018.76
18:41:14|2017.15
18:41:15|2016.92
18:41:16|2016.27
18:41:17|2016.17
18:41:18|2016.54
18:41:19|2016.16
18:41:20|2016.16
18:41:21|2016.16
18:41:22|2016.03
18:41:24|2016.36
18:41:24|2016.36
18:41:25|2016.36
18:41:26|2016.36
18:41:27|2016.36
18:41:28|2016.36
18:41:29|2015.22
18:41:30|2015.57
18:41:31|2016.41
18:41:33|2016.41
18:41:33|2016.41
18:41:36|2016.41
18:41:36|2016.41
18:41:37|2018.27
18:41:38|2018.27
18:41:39|2018.27
18:41:40|2018.42
18:41:42|2018.42
18:41:43|2020.2
18:41:44|2019.55
18:41:45|2020.2
18:41:46|2019.46
18:41:47|2019.46
18:41:48|2019.46
18:41:49|2019.46
18:41:50|2019.46
18:41:52|2020.77
18:41:53|2020.77
18:41:54|2020.
18:41:54|2020.
18:41:56|2020.97
18:41:56|2020.81
18:41:58|2021.23
18:41:58|2021.23
18:42:00|2021.23
18:42:02|2022.08
18:42:02|2022.08
18:42:03|2021.31
18:42:04|2021.31
18:42:05|2021.31
18:42:06|2021.31
18:42:08|2021.93
18:42:09|2021.93
18:42:11|2021.91
18:42:12|2021.91
18:42:13|2021.91
18:42:15|2021.91
18:42:16|2020.98
18:42:17|2020.85
18:42:18|2020.98
18:42:19|2020.98
18:42:19|2020.24
18:42:20|2020.24
18:42:21|2020.24
18:42:23|2019.2
18:42:23|2019.2
18:42:25|2019.2
18:42:26|2019.2
18:42:27|2019.2
18:42:28|2019.2
18:42:28|2019.2
18:42:29|2018.67
18:42:31|2018.67
18:42:32|2018.67
18:42:32|2018.67
18:42:34|2018.67
18:42:34|2019.57
18:42:36|2019.57
18:42:37|2019.57
18:42:37|2019.57
18:42:38|2019.57
18:42:40|2019.44
18:42:40|2019.44
18:42:41|2019.44
18:42:43|2019.44
18:42:44|2019.44
18:42:45|2019.44
18:42:45|2019.44
18:42:46|2019.44
18:42:48|2021.5
18:42:48|2021.31
18:42:49|2021.52
18:42:50|2021.52
18:42:52|2021.52
18:42:53|2021.52
18:42:53|2021.52
18:42:54|2022.39
18:42:55|2022.39
18:42:56|2022.39
18:42:57|2022.39
18:42:58|2022.7
18:43:00|2022.7
18:43:01|2022.06
18:43:02|2022.06
18:43:03|2022.06
18:43:04|2022.06
18:43:06|2021.55
18:43:07|2021.55
18:43:08|2021.55
18:43:08|2021.55
18:43:10|2021.55
18:43:12|2021.19
18:43:13|2020.26
18:43:14|2020.26
18:43:15|2019.75
18:43:16|2020.25
18:43:18|2020.25
18:43:19|2020.25
18:43:19|2020.41
18:43:21|2020.41
18:43:22|2020.41
18:43:23|2020.41
18:43:24|2020.41
18:43:25|2020.41
18:43:27|2020.41
18:43:27|2020.41
18:43:28|2020.41
18:43:29|2020.41
18:43:31|2020.41
18:43:31|2020.41
18:43:32|2020.41
18:43:33|2020.41
18:43:35|2020.15
18:43:36|2020.15
18:43:36|2020.15
18:43:38|2020.15
18:43:38|2020.74
18:43:39|2020.74
18:43:41|2020.74
18:43:42|2020.74
18:43:43|2020.74
18:43:44|2020.74
18:43:45|2020.74
18:43:46|2019.3
18:43:47|2019.3
18:43:48|2019.3
18:43:49|2019.3
18:43:50|2019.87
18:43:51|2019.87
18:43:52|2019.87
18:43:53|2019.87
18:43:54|2020.15
18:43:55|2020.15
18:43:56|2020.64
18:43:57|2020.64
18:43:58|2020.98
18:43:59|2020.98
18:44:00|2021.08
18:44:01|2021.08
18:44:03|2021.08
18:44:05|2021.08
18:44:05|2021.67
18:44:07|2021.67
18:44:08|2021.67
18:44:10|2020.8
18:44:10|2020.8
18:44:11|2020.26
18:44:13|2020.24
18:44:14|2020.24
18:44:15|2020.24
18:44:17|2020.24
18:44:18|2020.24
18:44:18|2019.06
18:44:20|2019.06
18:44:22|2019.06
18:44:23|2019.06
18:44:23|2019.06
18:44:26|2021.44
18:44:26|2021.44
18:44:28|2022.82
18:44:29|2024.01
18:44:30|2024.48
18:44:31|2023.89
18:44:32|2023.89
18:44:33|2024.25
18:44:35|2024.25
18:44:35|2024.25
18:44:36|2024.25
18:44:37|2024.25
18:44:38|2024.25
18:44:39|2024.25
18:44:40|2021.37
18:44:41|2021.37
18:44:42|2021.37
18:44:43|2021.39
18:44:44|2021.46
18:44:45|2021.49
18:44:46|2021.49
18:44:47|2021.49
18:44:48|2022.27
18:44:49|2022.27
18:44:50|2022.27
18:44:52|2022.27
18:44:53|2022.27
18:44:53|2022.27
18:44:54|2022.27
18:44:57|2022.27
18:44:57|2022.27
18:44:58|2022.27
18:44:59|2022.27
18:45:00|2022.27
18:45:01|2022.27
18:45:02|2022.27
18:45:03|2022.15
18:45:04|2022.15
18:45:05|2022.15
18:45:06|2021.91
18:45:08|2022.15
18:45:09|2022.15
18:45:10|2022.15
18:45:11|2022.15
18:45:12|2022.15
18:45:13|2022.15
18:45:15|2022.15
18:45:16|2021.17
18:45:18|2021.17
18:45:19|2021.17
18:45:21|2020.5
18:45:21|2020.17
18:45:22|2020.01
18:45:23|2020.01
18:45:24|2019.27
18:45:26|2019.27
18:45:27|2019.27
18:45:28|2019.27
18:45:30|2019.44
18:45:30|2018.79
18:45:31|2018.79
18:45:33|2018.31
18:45:33|2018.31
18:45:34|2018.31
18:45:35|2021.36
18:45:37|2021.36
18:45:37|2021.36
18:45:38|2021.36
18:45:39|2021.36
18:45:40|2021.36
18:45:41|2021.36
18:45:42|2021.36
18:45:44|2021.36
18:45:44|2021.36
18:45:46|2021.36
18:45:46|2021.36
18:45:47|2021.36
18:45:48|2021.36
18:45:49|2021.36
18:45:51|2021.99
18:45:51|2021.99
18:45:52|2021.99
18:45:53|2021.99
18:45:55|2022.12
18:45:56|2022.12
18:45:57|2022.12
18:45:58|2022.12
18:45:59|2020.97
18:46:00|2020.97
18:46:01|2020.97
18:46:02|2021.31
18:46:04|2020.15
18:46:05|2020.15
18:46:05|2020.15
18:46:06|2019.65
18:46:07|2019.65
18:46:08|2019.65
18:46:10|2019.65
18:46:11|2019.65
18:46:12|2019.65
18:46:13|2019.65
18:46:15|2019.4
18:46:16|2019.4
18:46:16|2019.4
18:46:17|2019.4
18:46:20|2019.4
18:46:20|2018.62
18:46:21|2018.62
18:46:22|2018.62
18:46:23|2018.62
18:46:24|2018.62
18:46:25|2018.62
18:46:26|2017.7
18:46:27|2017.47
18:46:28|2017.37
18:46:29|2017.37
18:46:30|2017.37
18:46:31|2017.37
18:46:32|2017.37
18:46:33|2017.37
18:46:34|2017.37
18:46:35|2017.37
18:46:36|2017.47
18:46:37|2017.47
18:46:38|2017.21
18:46:39|2017.21
18:46:40|2017.21
18:46:41|2017.21
18:46:42|2017.21
18:46:43|2017.21
18:46:44|2017.21
18:46:45|2017.21
18:46:46|2017.21
18:46:47|2015.85
18:46:48|2015.85
18:46:49|2015.85
18:46:51|2015.85
18:46:52|2015.85
18:46:53|2015.85
18:46:54|2015.85
18:46:55|2015.85
18:46:56|2015.85
18:46:57|2015.85
18:46:57|2015.85
18:46:59|2015.85
18:47:00|2016.45
18:47:01|2016.45
18:47:02|2017.26
18:47:03|2017.26
18:47:05|2017.26
18:47:05|2017.42
18:47:07|2016.6
18:47:08|2016.6
18:47:08|2016.6
18:47:09|2016.6
18:47:10|2016.6
18:47:11|2016.6
18:47:12|2017.22
18:47:13|2017.22
18:47:14|2017.68
18:47:16|2017.68
18:47:18|2017.68
18:47:19|2017.68
18:47:19|2017.68
18:47:20|2017.68
18:47:22|2017.68
18:47:23|2017.68
18:47:24|2017.68
18:47:25|2017.68
18:47:26|2017.68
18:47:27|2017.68
18:47:28|2017.68
18:47:29|2017.68
18:47:30|2017.68
18:47:31|2017.68
18:47:32|2017.68
18:47:33|2017.68
18:47:34|2017.68
18:47:35|2017.68
18:47:37|2016.47
18:47:38|2016.47
18:47:39|2016.47
18:47:40|2016.47
18:47:41|2016.47
18:47:42|2016.47
18:47:43|2016.47
18:47:44|2017.76
18:47:45|2017.76
18:47:46|2017.76
18:47:47|2018.03
18:47:48|2018.03
18:47:49|2018.03
18:47:50|2018.03
18:47:52|2018.03
18:47:53|2018.17
18:47:53|2018.17
18:47:55|2018.17
18:47:56|2018.17
18:47:57|2018.17
18:47:57|2018.17
18:47:58|2018.22
18:48:00|2018.22
18:48:01|2018.22
18:48:01|2018.22
18:48:04|2018.58
18:48:05|2018.58
18:48:05|2018.58
18:48:07|2018.58
18:48:07|2018.58
18:48:10|2018.58
18:48:10|2018.58
18:48:11|2018.58
18:48:12|2018.58
18:48:13|2018.58
18:48:14|2018.58
18:48:15|2016.79
18:48:16|2016.79
18:48:17|2016.79
18:48:18|2016.79
18:48:20|2016.79
18:48:22|2018.39
18:48:23|2019.12
18:48:24|2019.12
18:48:25|2019.12
18:48:26|2019.12
18:48:27|2019.12
18:48:28|2019.12
18:48:29|2019.12
18:48:30|2019.12
18:48:31|2019.12
18:48:32|2019.12
18:48:33|2019.12
18:48:35|2019.12
18:48:36|2019.12
18:48:37|2019.12
18:48:38|2019.12
18:48:39|2019.12
18:48:40|2019.12
18:48:41|2019.12
18:48:42|2019.12
18:48:43|2019.12
18:48:44|2019.12
18:48:45|2019.12
18:48:46|2019.88
18:48:47|2020.25
18:48:48|2020.79
18:48:49|2020.79
18:48:50|2021.35
18:48:51|2021.35
18:48:52|2021.35
18:48:53|2021.35
18:48:54|2021.35
18:48:55|2021.35
18:48:56|2021.35
18:48:57|2020.66
18:48:58|2020.66
18:48:59|2020.66
18:49:00|2020.66
18:49:01|2020.66
18:49:02|2020.66
18:49:03|2020.66
18:49:04|2020.66
18:49:05|2020.66
18:49:06|2020.66
18:49:07|2020.
18:49:08|2020.
18:49:09|2020.
18:49:10|2020.46
18:49:11|2020.46
18:49:12|2020.46
18:49:13|2020.46
18:49:15|2020.46
18:49:15|2020.46
18:49:17|2021.97
18:49:17|2021.97
18:49:18|2023.21
18:49:21|2023.21
18:49:21|2023.21
18:49:22|2023.32
18:49:24|2023.32
18:49:25|2023.32
18:49:25|2023.62
18:49:28|2024.47
18:49:29|2024.47
18:49:29|2024.47
18:49:31|2024.47
18:49:31|2023.5
18:49:32|2023.5
18:49:33|2024.24
18:49:35|2024.24
18:49:36|2024.72
18:49:37|2024.72
18:49:38|2024.72
18:49:40|2024.9
18:49:40|2024.9
18:49:41|2024.9
18:49:43|2024.9
18:49:43|2024.9
18:49:44|2025.77
18:49:45|2027.04
18:49:46|2027.04
18:49:47|2026.28
18:49:48|2026.28
18:49:49|2026.28
18:49:51|2026.25
18:49:51|2026.13
18:49:53|2027.47
18:49:54|2027.47
18:49:54|2026.38
18:49:55|2026.38
18:49:56|2026.38
18:49:58|2025.51
18:49:58|2025.51
18:49:59|2025.94
18:50:00|2025.94
18:50:02|2025.94
18:50:02|2025.94
18:50:03|2025.94
18:50:05|2025.94
18:50:06|2025.94
18:50:07|2025.94
18:50:08|2027.29
18:50:09|2028.01
18:50:10|2028.01
18:50:11|2028.01
18:50:13|2028.01
18:50:14|2028.01
18:50:14|2028.01
18:50:15|2028.01
18:50:16|2028.01
18:50:19|2028.01
18:50:20|2025.89
18:50:21|2025.89
18:50:22|2025.89
18:50:23|2025.89
18:50:25|2025.43
18:50:25|2025.43
18:50:26|2025.43
18:50:28|2025.43
18:50:29|2025.43
18:50:30|2025.43
18:50:31|2025.43
18:50:32|2025.54
18:50:33|2025.54
18:50:34|2025.54
18:50:35|2024.72
18:50:36|2024.5
18:50:37|2024.5
18:50:38|2024.5
18:50:39|2024.5
18:50:40|2024.5
18:50:42|2024.5
18:50:42|2023.98
18:50:44|2023.98
18:50:44|2023.98
18:50:45|2023.27
18:50:46|2023.27
18:50:47|2022.7
18:50:48|2022.13
18:50:49|2022.13
18:50:50|2021.56
18:50:51|2021.56
18:50:52|2021.56
18:50:53|2021.56
18:50:54|2021.56
18:50:56|2021.56
18:50:56|2021.56
18:50:57|2021.56
18:50:58|2021.56
18:50:59|2022.6
18:51:00|2022.6
18:51:01|2021.32
18:51:02|2021.32
18:51:03|2021.32
18:51:04|2021.07
18:51:05|2021.07
18:51:07|2021.86
18:51:08|2023.52
18:51:09|2023.52
18:51:10|2023.52
18:51:11|2023.52
18:51:12|2022.13
18:51:14|2021.67
18:51:14|2021.67
18:51:16|2021.67
18:51:17|2022.77
18:51:18|2022.36
18:51:19|2022.36
18:51:21|2022.36
18:51:22|2022.07
18:51:23|2022.07
18:51:25|2022.07
18:51:27|2022.07
18:51:27|2021.61
18:51:28|2021.61
18:51:29|2021.21
18:51:31|2020.88
18:51:32|2020.88
18:51:33|2020.88
18:51:34|2020.71
18:51:35|2020.71
18:51:37|2020.71
18:51:38|2021.07
18:51:39|2021.07
18:51:40|2021.07
18:51:40|2021.07
18:51:42|2020.12
18:51:43|2020.12
18:51:44|2020.12
18:51:45|2020.12
18:51:46|2020.12
18:51:47|2020.12
18:51:48|2020.12
18:51:49|2020.12
18:51:50|2020.12
18:51:51|2020.12
18:51:52|2020.12
18:51:53|2020.12
18:51:54|2020.12
18:51:55|2020.33
18:51:56|2020.33
18:51:57|2020.33
18:51:58|2020.33
18:51:59|2019.81
18:52:00|2019.81
18:52:01|2019.81
18:52:02|2019.81
18:52:03|2019.81
18:52:04|2019.81
18:52:05|2019.81
18:52:06|2019.81
18:52:07|2019.81
18:52:08|2019.81
18:52:09|2019.81
18:52:10|2019.81
18:52:11|2019.81
18:52:12|2019.81
18:52:13|2019.81
18:52:14|2019.81
18:52:15|2019.81
18:52:16|2019.81
18:52:17|2019.81
18:52:18|2019.81
18:52:20|2019.4
18:52:21|2019.4
18:52:22|2019.4
18:52:23|2019.88
18:52:24|2019.88
18:52:25|2019.88
18:52:27|2019.88
18:52:29|2019.88
18:52:29|2019.88
18:52:30|2019.88
18:52:31|2019.88
18:52:32|2019.88
18:52:33|2019.88
18:52:35|2019.88
18:52:37|2019.88
18:52:37|2019.88
18:52:39|2019.88
18:52:40|2019.88
18:52:41|2019.88
18:52:42|2019.88
18:52:42|2019.88
18:52:44|2019.88
18:52:44|2019.88
18:52:46|2019.88
18:52:47|2019.88
18:52:48|2019.88
18:52:48|2021.46
18:52:50|2021.46
18:52:50|2021.56
18:52:51|2021.56
18:52:52|2021.56
18:52:54|2021.56
18:52:55|2021.56
18:52:55|2021.56
18:52:57|2022.49
18:52:58|2022.49
18:52:59|2022.62
18:53:00|2022.62
18:53:01|2022.62
18:53:02|2022.62
18:53:03|2022.62
18:53:05|2022.62
18:53:06|2022.62
18:53:08|2022.62
18:53:09|2022.62
18:53:09|2022.62
18:53:11|2022.62
18:53:13|2022.62
18:53:14|2022.62
18:53:15|2023.62
18:53:15|2023.62
18:53:16|2023.62
18:53:18|2023.62
18:53:18|2023.62
18:53:19|2023.62
18:53:20|2023.19
18:53:21|2023.19
18:53:22|2023.19
18:53:23|2023.19
18:53:24|2023.19
18:53:26|2023.19
18:53:27|2023.19
18:53:27|2023.19
18:53:28|2023.19
18:53:29|2023.19
18:53:31|2023.19
18:53:31|2023.19
18:53:32|2023.19
18:53:33|2023.19
18:53:34|2023.19
18:53:36|2023.19
18:53:37|2023.19
18:53:38|2023.19
18:53:39|2024.82
18:53:40|2024.63
18:53:41|2024.63
18:53:42|2024.63
18:53:43|2024.63
18:53:44|2024.63
18:53:45|2024.63
18:53:46|2024.63
18:53:47|2024.63
18:53:48|2024.63
18:53:49|2024.63
18:53:51|2024.63
18:53:51|2024.63
18:53:53|2023.37
18:53:53|2023.37
18:53:54|2023.37
18:53:55|2023.37
18:53:57|2023.37
18:53:57|2023.37
18:53:58|2023.37
18:53:59|2023.37
18:54:00|2023.37
18:54:01|2023.37
18:54:03|2023.37
18:54:04|2023.37
18:54:05|2023.77
18:54:07|2023.36
18:54:07|2023.36
18:54:08|2023.36
18:54:09|2023.6
18:54:11|2023.6
18:54:12|2023.6
18:54:14|2023.39
18:54:16|2023.39
18:54:16|2023.39
18:54:17|2024.
18:54:18|2024.
18:54:19|2024.
18:54:20|2023.12
18:54:21|2023.12
18:54:23|2023.12
18:54:24|2023.12
18:54:25|2023.12
18:54:27|2024.28
18:54:28|2024.28
18:54:29|2024.28
18:54:30|2024.28
18:54:31|2024.28
18:54:32|2024.28
18:54:33|2024.28
18:54:34|2024.33
18:54:35|2024.33
18:54:36|2024.33
18:54:37|2024.33
18:54:38|2024.33
18:54:39|2024.33
18:54:40|2024.76
18:54:41|2025.06
18:54:42|2025.72
18:54:43|2025.67
18:54:44|2025.67
18:54:45|2025.67
18:54:46|2025.67
18:54:47|2025.67
18:54:48|2025.67
18:54:50|2025.67
18:54:50|2025.67
18:54:51|2025.26
18:54:53|2025.26
18:54:53|2025.12
18:54:54|2025.2
18:54:55|2025.2
18:54:57|2024.64
18:54:58|2023.94
18:54:59|2023.94
18:55:00|2023.94
18:55:01|2023.94
18:55:02|2023.94
18:55:04|2023.94
18:55:05|2023.94
18:55:07|2023.94
18:55:07|2023.94
18:55:09|2025.56
18:55:10|2025.93
18:55:11|2025.93
18:55:12|2025.93
18:55:14|2025.93
18:55:14|2025.93
18:55:15|2025.93
18:55:16|2025.93
18:55:17|2025.93
18:55:18|2025.93
18:55:19|2025.93
18:55:21|2023.69
18:55:21|2023.69
18:55:23|2022.37
18:55:24|2022.37
18:55:26|2022.37
18:55:28|2022.37
18:55:29|2022.37
18:55:30|2022.37
18:55:32|2022.37
18:55:33|2021.36
18:55:34|2021.38
18:55:35|2021.38
18:55:36|2021.38
18:55:37|2021.38
18:55:38|2021.38
18:55:39|2021.38
18:55:40|2021.38
18:55:41|2021.38
18:55:42|2022.46
18:55:43|2022.46
18:55:44|2022.46
18:55:45|2022.46
18:55:46|2022.46
18:55:48|2021.
18:55:48|2021.
18:55:50|2021.
18:55:51|2021.
18:55:52|2021.
18:55:53|2020.65
18:55:54|2020.65
18:55:55|2020.65
18:55:56|2020.65
18:55:57|2020.65
18:55:58|2021.68
18:55:59|2021.68
18:56:00|2021.68
18:56:01|2021.68
18:56:02|2021.68
18:56:03|2021.36
18:56:04|2021.36
18:56:05|2021.36
18:56:07|2021.36
18:56:08|2021.36
18:56:09|2021.36
18:56:10|2021.36
18:56:11|2021.36
18:56:12|2021.36
18:56:13|2021.36
18:56:15|2021.36
18:56:16|2021.36
18:56:17|2021.36
18:56:17|2020.93
18:56:18|2021.36
18:56:19|2021.36
18:56:20|2021.36
18:56:22|2021.36
18:56:23|2021.36
18:56:23|2021.36
18:56:26|2021.36
18:56:26|2021.36
18:56:27|2021.36
18:56:28|2021.36
18:56:29|2021.36
18:56:30|2021.36
18:56:31|2021.36
18:56:32|2021.36
18:56:33|2021.36
18:56:34|2022.22
18:56:35|2022.22
18:56:36|2022.22
18:56:37|2023.17
18:56:38|2023.17
18:56:39|2023.17
18:56:40|2023.17
18:56:41|2023.17
18:56:42|2023.17
18:56:43|2023.96
18:56:44|2023.96
18:56:45|2023.96
18:56:46|2023.96
18:56:47|2023.96
18:56:48|2023.96
18:56:49|2022.56
18:56:50|2022.56
18:56:51|2023.2
18:56:52|2022.52
18:56:53|2022.52
18:56:54|2022.52
18:56:55|2022.52
18:56:56|2022.52
18:56:57|2022.52
18:56:58|2022.52
18:56:59|2022.52
18:57:00|2022.52
18:57:01|2023.86
18:57:02|2023.86
18:57:03|2023.48
18:57:04|2023.48
18:57:05|2023.17
18:57:06|2022.75
18:57:07|2022.75
18:57:08|2022.44
18:57:10|2022.44
18:57:12|2022.44
18:57:12|2022.44
18:57:13|2022.44
18:57:14|2022.44
18:57:16|2022.44
18:57:16|2022.44
18:57:17|2022.44
18:57:18|2021.94
18:57:19|2022.65
18:57:20|2022.65
18:57:21|2023.31
18:57:22|2023.31
18:57:23|2023.31
18:57:25|2023.31
18:57:26|2023.31
18:57:28|2023.31
18:57:29|2023.31
18:57:30|2023.31
18:57:32|2023.31
18:57:33|2023.31
18:57:33|2023.31
18:57:36|2023.31
18:57:37|2023.31
18:57:38|2023.55
18:57:39|2023.55
18:57:40|2023.55
18:57:41|2023.55
18:57:42|2023.55
18:57:43|2023.55
18:57:43|2023.55
18:57:45|2023.55
18:57:46|2023.55
18:57:46|2023.55
18:57:48|2023.55
18:57:48|2022.95
18:57:49|2022.95
18:57:51|2022.95
18:57:52|2022.95
18:57:53|2024.4
18:57:54|2024.4
18:57:55|2024.4
18:57:56|2024.4
18:57:57|2024.4
18:57:58|2024.4
18:57:58|2024.92
18:57:59|2025.64
18:58:01|2025.64
18:58:02|2025.64
18:58:03|2025.64
18:58:04|2025.64
18:58:04|2025.64
18:58:06|2024.02
18:58:07|2024.12
18:58:08|2024.12
18:58:09|2024.12
18:58:09|2024.12
18:58:11|2024.12
18:58:11|2024.12
18:58:14|2024.6
18:58:15|2024.6
18:58:16|2024.6
18:58:17|2024.6
18:58:18|2024.6
18:58:19|2024.6
18:58:20|2024.6
18:58:21|2024.6
18:58:21|2024.81
18:58:22|2024.81
18:58:24|2024.81
18:58:25|2024.81
18:58:26|2024.81
18:58:28|2024.12
18:58:29|2024.12
18:58:31|2024.12
18:58:31|2024.12
18:58:33|2024.12
18:58:34|2024.12
18:58:36|2024.12
18:58:37|2024.12
18:58:37|2024.12
18:58:38|2024.12
18:58:40|2024.12
18:58:40|2024.12
18:58:41|2024.12
18:58:42|2024.12
18:58:44|2024.12
18:58:44|2024.12
18:58:46|2026.02
18:58:47|2026.28
18:58:47|2027.01
18:58:48|2027.01
18:58:49|2027.01
18:58:51|2027.01
18:58:52|2025.78
18:58:52|2025.78
18:58:54|2025.78
18:58:54|2025.78
18:58:56|2025.78
18:58:56|2025.78
18:58:57|2025.78
18:58:59|2025.78
18:58:59|2025.78
18:59:00|2025.78
18:59:02|2025.78
18:59:03|2025.78
18:59:03|2025.78
18:59:04|2025.78
18:59:06|2025.78
18:59:07|2025.78
18:59:08|2025.78
18:59:09|2025.78
18:59:10|2025.78
18:59:11|2025.78
18:59:12|2025.78
18:59:13|2025.78
18:59:14|2025.05
18:59:15|2025.05
18:59:16|2025.05
18:59:18|2025.05
18:59:18|2025.05
18:59:20|2025.05
18:59:21|2025.05
18:59:22|2025.05
18:59:23|2025.05
18:59:24|2025.05
18:59:25|2025.05
18:59:26|2025.05
18:59:27|2025.05
18:59:28|2025.05
18:59:30|2025.05
18:59:30|2025.05
18:59:31|2025.05
18:59:32|2024.41
18:59:34|2024.41
18:59:36|2024.41
18:59:36|2024.41
18:59:37|2024.41
18:59:39|2024.8
18:59:40|2024.8
18:59:41|2024.8
18:59:42|2024.8
18:59:43|2024.8
18:59:43|2024.8
18:59:45|2024.8
18:59:46|2024.8
18:59:47|2024.8
18:59:48|2024.8
18:59:49|2024.8
18:59:49|2024.8
18:59:51|2024.8
18:59:52|2024.8
18:59:53|2024.8
18:59:54|2024.8
18:59:55|2024.8
18:59:56|2024.8
18:59:57|2024.8
18:59:58|2024.8
18:59:59|2024.8
19:00:00|2024.8
19:00:01|2024.8
19:00:02|2024.8
19:00:03|2024.8
19:00:04|2024.8
19:00:05|2024.45
19:00:06|2024.45
19:00:08|2025.09
19:00:09|2025.09
19:00:10|2025.09
19:00:11|2024.72
19:00:12|2024.72
19:00:14|2024.34
19:00:15|2024.34
19:00:16|2025.09
19:00:17|2025.09
19:00:18|2024.86
19:00:19|2025.45
19:00:20|2025.45
19:00:21|2025.69
19:00:22|2025.69
19:00:23|2025.69
19:00:24|2024.8
19:00:25|2024.18
19:00:26|2023.94
19:00:27|2023.94
19:00:29|2023.94
19:00:31|2023.59
19:00:31|2023.58
19:00:32|2023.58
19:00:33|2023.58
19:00:34|2023.58
19:00:35|2023.58
19:00:36|2024.01
19:00:37|2024.01
19:00:38|2024.02
19:00:39|2024.02
19:00:40|2024.11
19:00:41|2023.61
19:00:42|2023.61
19:00:43|2023.61
19:00:44|2023.62
19:00:45|2023.62
19:00:46|2023.64
19:00:47|2023.64
19:00:48|2023.64
19:00:49|2022.98
19:00:50|2022.98
19:00:51|2022.98
19:00:52|2022.98
19:00:53|2022.98
19:00:55|2022.87
19:00:56|2022.87
19:00:57|2022.87
19:00:59|2022.87
19:00:59|2022.87
19:01:00|2022.87
19:01:01|2022.87
19:01:02|2022.87
19:01:03|2022.98
19:01:04|2022.98
19:01:05|2022.98
19:01:06|2022.98
19:01:07|2022.98
19:01:09|2022.98
19:01:10|2022.98
19:01:11|2022.98
19:01:12|2024.99
19:01:14|2024.99
19:01:15|2024.99
19:01:16|2024.99
19:01:17|2024.41
19:01:18|2024.41
19:01:19|2024.41
19:01:20|2024.41
19:01:21|2024.41
19:01:22|2024.41
19:01:23|2024.41
19:01:24|2024.41
19:01:25|2024.41
19:01:26|2024.36
19:01:27|2024.74
19:01:28|2024.74
19:01:29|2024.74
19:01:30|2024.74
19:01:31|2024.74
19:01:32|2024.74
19:01:33|2024.74
19:01:34|2024.74
19:01:35|2024.74
19:01:36|2024.74
19:01:37|2024.74
19:01:38|2024.74
19:01:39|2024.74
19:01:40|2024.41
19:01:41|2024.41
19:01:42|2024.41
19:01:43|2024.41
19:01:44|2024.41
19:01:45|2024.41
19:01:46|2024.41
19:01:47|2023.94
19:01:48|2023.94
19:01:49|2023.94
19:01:50|2023.94
19:01:51|2023.94
19:01:53|2023.94
19:01:54|2023.94
19:01:55|2023.94
19:01:56|2023.11
19:01:57|2023.11
19:01:58|2023.11
19:01:59|2023.11
19:02:00|2023.48
19:02:01|2023.48
19:02:03|2024.58
19:02:05|2024.84
19:02:05|2024.59
19:02:06|2024.59
19:02:07|2024.59
19:02:08|2024.59
19:02:09|2024.59
19:02:10|2024.59
19:02:11|2024.59
19:02:12|2024.62
19:02:13|2024.61
19:02:14|2024.9
19:02:15|2025.74
19:02:16|2026.43
19:02:17|2026.43
19:02:18|2026.43
19:02:19|2026.43
19:02:20|2026.37
19:02:21|2026.37
19:02:23|2026.37
19:02:24|2026.37
19:02:25|2026.37
19:02:26|2026.48
19:02:26|2027.28
19:02:28|2027.64
19:02:29|2027.64
19:02:31|2027.6
19:02:31|2027.48
19:02:33|2027.48
19:02:35|2027.48
19:02:35|2027.77
19:02:37|2027.96
19:02:39|2029.12
19:02:40|2029.11
19:02:40|2028.98
19:02:42|2028.98
19:02:43|2028.98
19:02:43|2028.98
19:02:45|2028.98
19:02:45|2027.95
19:02:47|2026.61
19:02:48|2026.61
19:02:48|2026.61
19:02:49|2027.44
19:02:51|2027.44
19:02:52|2027.44
19:02:53|2027.44
19:02:54|2027.44
19:02:55|2027.44
19:02:56|2027.44
19:02:57|2027.44
19:02:58|2027.44
19:02:59|2027.44
19:03:00|2027.44
19:03:01|2027.29
19:03:02|2027.29
19:03:03|2027.29
19:03:05|2027.29
19:03:06|2027.29
19:03:07|2027.29
19:03:08|2026.51
19:03:09|2026.51
19:03:10|2026.5
19:03:11|2027.2
19:03:12|2027.2
19:03:13|2027.2
19:03:15|2027.2
19:03:16|2027.2
19:03:17|2027.2
19:03:18|2027.2
19:03:19|2027.2
19:03:19|2027.2
19:03:22|2027.2
19:03:23|2027.2
19:03:24|2027.2
19:03:25|2027.2
19:03:26|2027.2
19:03:28|2027.2
19:03:29|2027.2
19:03:30|2027.2
19:03:32|2027.2
19:03:33|2027.2
19:03:34|2024.83
19:03:35|2025.71
19:03:36|2025.71
19:03:37|2026.09
19:03:38|2026.09
19:03:39|2026.09
19:03:40|2026.09
19:03:41|2027.06
19:03:43|2027.06
19:03:43|2027.06
19:03:44|2027.06
19:03:45|2027.06
19:03:47|2027.06
19:03:47|2027.06
19:03:49|2027.06
19:03:49|2027.06
19:03:51|2027.06
19:03:51|2027.11
19:03:53|2028.08
19:03:54|2028.08
19:03:54|2027.62
19:03:55|2027.62
19:03:56|2027.62
19:03:58|2027.62
19:03:58|2028.13
19:03:59|2028.13
19:04:01|2028.13
19:04:01|2028.13
19:04:02|2028.13
19:04:03|2028.13
19:04:05|2027.54
19:04:07|2027.54
19:04:07|2027.25
19:04:08|2027.25
19:04:09|2027.25
19:04:10|2028.09
19:04:11|2028.09
19:04:13|2027.61
19:04:14|2027.61
19:04:15|2027.61
19:04:16|2027.61
19:04:16|2027.61
19:04:18|2027.61
19:04:18|2027.61
19:04:21|2027.61
19:04:22|2027.61
19:04:22|2028.87
19:04:23|2028.87
19:04:24|2028.87
19:04:25|2028.87
19:04:26|2028.87
19:04:27|2028.87
19:04:29|2028.87
19:04:29|2028.74
19:04:30|2028.74
19:04:32|2028.74
19:04:33|2028.74
19:04:35|2028.74
19:04:35|2028.74
19:04:37|2028.74
19:04:37|2029.16
19:04:39|2029.06
19:04:39|2029.06
19:04:40|2029.06
19:04:41|2029.06
19:04:43|2029.33
19:04:44|2029.33
19:04:45|2029.7
19:04:46|2029.7
19:04:47|2030.16
19:04:48|2030.86
19:04:49|2030.86
19:04:50|2030.55
19:04:51|2030.55
19:04:52|2030.55
19:04:53|2030.57
19:04:54|2030.57
19:04:55|2029.94
19:04:56|2029.94
19:04:58|2029.94
19:04:58|2029.94
19:04:59|2029.94
19:05:01|2029.94
19:05:01|2029.94
19:05:03|2031.
19:05:04|2031.
19:05:04|2030.62
19:05:06|2030.62
19:05:07|2030.62
19:05:08|2030.62
19:05:08|2029.6
19:05:10|2029.6
19:05:11|2030.45
19:05:12|2030.45
19:05:13|2031.48
19:05:14|2031.48
19:05:16|2031.75
19:05:18|2031.75
19:05:18|2031.75
19:05:20|2031.75
19:05:22|2031.75
19:05:22|2032.46
19:05:23|2032.89
19:05:24|2032.89
19:05:26|2033.85
19:05:27|2034.18
19:05:28|2033.23
19:05:29|2032.93
19:05:30|2032.93
19:05:31|2032.93
19:05:32|2032.93
19:05:33|2032.93
19:05:33|2032.38
19:05:36|2034.1
19:05:36|2034.54
19:05:37|2034.8
19:05:39|2034.06
19:05:40|2034.06
19:05:41|2034.06
19:05:42|2034.06
19:05:43|2034.06
19:05:44|2034.06
19:05:45|2034.06
19:05:46|2034.06
19:05:47|2034.06
19:05:48|2035.5
19:05:49|2035.78
19:05:50|2036.18
19:05:51|2037.08
19:05:52|2037.08
19:05:53|2037.08
19:05:54|2037.04
19:05:55|2037.04
19:05:56|2037.04
19:05:57|2037.41
19:05:58|2036.89
19:05:59|2036.89
19:06:01|2036.89
19:06:01|2035.75
19:06:02|2035.46
19:06:04|2035.33
19:06:05|2036.55
19:06:07|2036.86
19:06:07|2036.86
19:06:09|2036.86
19:06:10|2036.86
19:06:11|2036.86
19:06:12|2036.86
19:06:13|2036.86
19:06:14|2036.86
19:06:15|2036.86
19:06:16|2036.86
19:06:17|2036.81
19:06:18|2036.1
19:06:19|2036.1
19:06:20|2035.96
19:06:21|2035.96
19:06:22|2036.79
19:06:23|2036.79
19:06:24|2036.79
19:06:25|2036.79
19:06:26|2036.79
19:06:27|2036.28
19:06:28|2036.25
19:06:29|2036.25
19:06:30|2036.24
19:06:31|2036.18
19:06:32|2036.18
19:06:34|2036.18
19:06:36|2038.04
19:06:37|2038.04
19:06:38|2038.04
19:06:40|2038.29
19:06:40|2038.
19:06:41|2038.12
19:06:43|2038.12
19:06:43|2038.12
19:06:44|2038.12
19:06:46|2038.12
19:06:47|2038.12
19:06:48|2036.77
19:06:49|2036.77
19:06:50|2036.77
19:06:51|2036.77
19:06:53|2037.59
19:06:54|2037.98
19:06:54|2039.19
19:06:55|2039.98
19:06:57|2041.07
19:06:58|2040.44
19:06:59|2040.44
19:07:00|2040.44
19:07:01|2040.44
19:07:02|2040.44
19:07:03|2040.44
19:07:04|2040.44
19:07:05|2039.95
19:07:06|2039.95
19:07:07|2039.95
19:07:08|2039.95
19:07:09|2039.95
19:07:10|2039.95
19:07:11|2040.52
19:07:12|2040.52
19:07:13|2040.52
19:07:14|2040.52
19:07:15|2040.92
19:07:16|2040.92
19:07:17|2040.23
19:07:18|2040.23
19:07:19|2040.23
19:07:20|2039.44
19:07:21|2039.44
19:07:22|2039.44
19:07:23|2038.83
19:07:24|2038.83
19:07:25|2038.83
19:07:26|2038.69
19:07:27|2038.69
19:07:28|2038.69
19:07:29|2038.69
19:07:31|2038.57
19:07:32|2038.57
19:07:33|2038.57
19:07:33|2038.57
19:07:36|2038.
19:07:37|2037.58
19:07:38|2037.58
19:07:39|2037.58
19:07:40|2037.58
19:07:41|2037.58
19:07:43|2040.23
19:07:43|2040.23
19:07:44|2040.23
19:07:45|2040.45
19:07:46|2040.45
19:07:47|2040.45
19:07:48|2040.45
19:07:49|2040.45
19:07:51|2040.84
19:07:53|2040.84
19:07:54|2041.82
19:07:54|2041.82
19:07:55|2041.82
19:07:56|2041.82
19:07:58|2042.21
19:07:59|2042.63
19:08:00|2042.84
19:08:00|2045.23
19:08:01|2045.11
19:08:02|2045.66
19:08:04|2045.
19:08:05|2043.85
19:08:06|2043.85
19:08:07|2043.85
19:08:08|2044.09
19:08:10|2044.09
19:08:11|2044.09
19:08:12|2045.66
19:08:13|2045.66
19:08:13|2045.66
19:08:15|2045.66
19:08:16|2045.66
19:08:17|2045.66
19:08:17|2043.12
19:08:19|2043.12
19:08:20|2045.24
19:08:21|2045.24
19:08:22|2045.24
19:08:23|2045.24
19:08:23|2045.24
19:08:24|2045.24
19:08:25|2043.35
19:08:27|2043.35
19:08:28|2043.35
19:08:29|2043.35
19:08:29|2043.35
19:08:31|2043.35
19:08:32|2045.22
19:08:34|2045.68
19:08:34|2045.83
19:08:36|2046.6
19:08:37|2046.6
19:08:38|2047.59
19:08:39|2048.16
19:08:40|2049.64
19:08:41|2049.99
19:08:42|2048.41
19:08:43|2049.99
19:08:44|2049.52
19:08:45|2047.87
19:08:46|2047.87
19:08:47|2047.87
19:08:48|2047.87
19:08:49|2049.73
19:08:51|2049.73
19:08:51|2049.73
19:08:53|2049.13
19:08:54|2048.63
19:08:55|2048.63
19:08:56|2048.63
19:08:57|2048.63
19:08:58|2048.63
19:08:59|2048.75
19:09:00|2048.44
19:09:00|2048.44
19:09:02|2048.44
19:09:03|2050.5
19:09:04|2048.93
19:09:06|2048.71
19:09:06|2048.71
19:09:07|2048.71
19:09:08|2048.46
19:09:09|2048.07
19:09:10|2048.07
19:09:11|2048.07
19:09:12|2048.07
19:09:13|2048.07
19:09:14|2048.07
19:09:15|2047.04
19:09:16|2047.04
19:09:17|2047.04
19:09:18|2047.5
19:09:19|2047.5
19:09:20|2047.5
19:09:21|2047.5
19:09:22|2047.5
19:09:23|2047.5
19:09:24|2047.5
19:09:25|2047.5
19:09:26|2047.5
19:09:27|2047.5
19:09:28|2047.5
19:09:29|2047.5
19:09:30|2047.5
19:09:31|2047.5
19:09:32|2047.5
19:09:33|2047.5
19:09:34|2047.5
19:09:35|2047.22
19:09:36|2047.22
19:09:38|2047.48
19:09:39|2047.48
19:09:40|2047.48
19:09:41|2047.48
19:09:42|2047.48
19:09:43|2047.48
19:09:44|2047.48
19:09:45|2047.48
19:09:46|2047.48
19:09:46|2047.48
19:09:48|2047.48
19:09:49|2047.48
19:09:51|2047.48
19:09:53|2047.48
19:09:53|2047.48
19:09:54|2047.48
19:09:56|2047.48
19:09:57|2047.48
19:09:58|2047.48
19:10:00|2047.48
19:10:00|2047.48
19:10:02|2047.48
19:10:04|2045.25
19:10:06|2045.25
19:10:06|2045.25
19:10:07|2045.69
19:10:08|2045.69
19:10:09|2045.58
19:10:10|2045.58
19:10:11|2045.6
19:10:12|2045.6
19:10:13|2045.6
19:10:14|2045.6
19:10:15|2045.6
19:10:16|2046.02
19:10:17|2045.34
19:10:18|2045.34
19:10:19|2045.34
19:10:21|2044.56
19:10:22|2044.56
19:10:22|2044.56
19:10:25|2044.56
19:10:26|2044.56
19:10:26|2044.56
19:10:28|2044.56
19:10:28|2043.93
19:10:29|2043.93
19:10:30|2044.22
19:10:32|2045.5
19:10:33|2045.5
19:10:34|2045.5
19:10:35|2045.5
19:10:36|2045.5
19:10:37|2045.5
19:10:37|2045.5
19:10:39|2045.5
19:10:40|2045.5
19:10:41|2043.49
19:10:42|2043.49
19:10:42|2043.49
19:10:44|2043.49
19:10:45|2043.49
19:10:46|2042.18
19:10:46|2042.18
19:10:48|2042.18
19:10:49|2042.18
19:10:50|2043.27
19:10:52|2043.27
19:10:52|2043.27
19:10:53|2043.27
19:10:54|2043.27
19:10:56|2043.27
19:10:56|2042.36
19:10:58|2044.13
19:10:59|2044.13
19:11:00|2044.13
19:11:02|2044.7
19:11:03|2044.77
19:11:03|2044.77
19:11:05|2044.77
19:11:06|2044.77
19:11:07|2044.77
19:11:08|2045.77
19:11:09|2045.58
19:11:10|2045.58
19:11:11|2045.58
19:11:13|2045.58
19:11:13|2044.84
19:11:14|2045.35
19:11:16|2045.35
19:11:16|2045.35
19:11:17|2046.68
19:11:19|2046.68
19:11:20|2046.68
19:11:21|2047.64
19:11:22|2047.64
19:11:23|2047.64
19:11:25|2047.64
19:11:27|2047.64
19:11:27|2047.64
19:11:28|2047.64
19:11:29|2047.64
19:11:30|2045.44
19:11:31|2045.44
19:11:32|2045.44
19:11:33|2045.44
19:11:34|2045.44
19:11:35|2045.44
19:11:36|2045.44
19:11:37|2045.67
19:11:38|2045.67
19:11:39|2045.67
19:11:40|2045.67
19:11:41|2045.67
19:11:42|2045.67
19:11:44|2044.67
19:11:45|2044.67
19:11:46|2044.67
19:11:47|2044.67
19:11:48|2044.64
19:11:49|2045.47
19:11:50|2045.47
19:11:51|2045.47
19:11:52|2045.91
19:11:53|2045.91
19:11:54|2045.91
19:11:55|2045.91
19:11:56|2045.91
19:11:57|2045.91
19:11:58|2045.91
19:11:59|2045.91
19:12:00|2045.91
19:12:02|2045.91
19:12:03|2045.91
19:12:03|2045.91
19:12:04|2045.91
19:12:06|2045.91
19:12:06|2045.91
19:12:07|2045.91
19:12:09|2046.41
19:12:10|2046.41
19:12:11|2046.41
19:12:12|2046.41
19:12:13|2046.41
19:12:14|2046.41
19:12:15|2046.41
19:12:16|2046.41
19:12:17|2046.41
19:12:18|2046.41
19:12:19|2046.41
19:12:20|2047.51
19:12:21|2047.51
19:12:22|2047.51
19:12:23|2047.51
19:12:24|2047.51
19:12:25|2047.51
19:12:26|2047.51
19:12:27|2047.51
19:12:28|2047.51
19:12:29|2047.51
19:12:30|2047.51
19:12:31|2047.51
19:12:32|2047.12
19:12:33|2047.12
19:12:34|2047.12
19:12:35|2047.12
19:12:36|2047.12
19:12:37|2047.12
19:12:38|2047.12
19:12:39|2046.58
19:12:41|2046.58
19:12:41|2046.58
19:12:43|2046.58
19:12:43|2046.58
19:12:45|2046.89
19:12:46|2046.89
19:12:47|2047.86
19:12:48|2048.45
19:12:49|2048.45
19:12:50|2048.45
19:12:51|2048.45
19:12:52|2048.45
19:12:54|2048.45
19:12:55|2048.35
19:12:56|2048.35
19:12:58|2047.2
19:12:59|2047.2
19:13:00|2047.2
19:13:02|2048.13
19:13:02|2048.13
19:13:04|2048.13
19:13:05|2048.13
19:13:06|2048.13
19:13:07|2048.13
19:13:08|2048.13
19:13:09|2048.13
19:13:11|2048.13
19:13:12|2048.13
19:13:13|2048.13
19:13:14|2048.13
19:13:15|2048.13
19:13:17|2045.87
19:13:17|2045.87
19:13:18|2045.87
19:13:19|2045.6
19:13:20|2045.6
19:13:21|2045.6
19:13:23|2045.81
19:13:24|2045.81
19:13:25|2046.4
19:13:26|2046.4
19:13:27|2046.23
19:13:27|2046.1
19:13:28|2046.1
19:13:29|2046.1
19:13:31|2046.97
19:13:32|2046.97
19:13:33|2046.97
19:13:34|2046.97
19:13:35|2046.97
19:13:36|2046.97
19:13:37|2045.83
19:13:38|2045.83
19:13:39|2045.83
19:13:40|2045.83
19:13:42|2045.83
19:13:42|2045.83
19:13:43|2045.04
19:13:44|2045.04
19:13:45|2045.04
19:13:46|2045.04
19:13:47|2045.04
19:13:48|2045.04
19:13:49|2045.04
19:13:50|2045.04
19:13:51|2045.04
19:13:52|2044.77
19:13:53|2044.77
19:13:54|2044.51
19:13:55|2044.51
19:13:56|2044.51
19:13:57|2044.51
19:13:58|2044.51
19:13:59|2043.59
19:14:01|2043.41
19:14:02|2043.41
19:14:03|2043.57
19:14:04|2043.57
19:14:05|2043.57
19:14:07|2043.57
19:14:08|2043.57
19:14:09|2043.57
19:14:09|2043.57
19:14:10|2043.57
19:14:11|2042.73
19:14:12|2042.73
19:14:13|2042.73
19:14:14|2042.73
19:14:16|2042.73
19:14:16|2042.73
19:14:17|2042.73
19:14:18|2042.73
19:14:20|2042.73
19:14:20|2041.88
19:14:21|2041.88
19:14:23|2041.88
19:14:23|2041.88
19:14:24|2041.88
19:14:25|2041.9
19:14:26|2041.9
19:14:27|2041.99
19:14:29|2041.99
19:14:29|2041.99
19:14:30|2041.99
19:14:32|2041.99
19:14:33|2041.84
19:14:34|2041.84
19:14:35|2042.1
19:14:36|2042.1
19:14:37|2042.1
19:14:38|2042.1
19:14:39|2042.1
19:14:40|2042.1
19:14:41|2042.1
19:14:43|2043.48
19:14:44|2043.48
19:14:44|2042.87
19:14:46|2042.87
19:14:46|2042.87
19:14:47|2043.1
19:14:48|2043.1
19:14:50|2043.1
19:14:50|2043.1
19:14:51|2043.1
19:14:52|2043.1
19:14:54|2043.1
19:14:55|2042.55
19:14:56|2042.41
19:14:57|2044.39
19:14:58|2044.39
19:14:59|2044.39
19:15:00|2044.39
19:15:02|2044.18
19:15:04|2044.18
19:15:04|2044.18
19:15:05|2044.18
19:15:06|2044.18
19:15:07|2044.18
19:15:09|2044.18
19:15:11|2042.59
19:15:12|2042.89
19:15:14|2042.89
19:15:14|2042.89
19:15:15|2042.89
19:15:16|2042.89
19:15:17|2042.89
19:15:18|2041.4
19:15:19|2041.4
19:15:21|2041.4
19:15:21|2041.4
19:15:22|2041.4
19:15:23|2041.4
19:15:24|2041.4
19:15:25|2041.4
19:15:26|2041.4
19:15:27|2041.4
19:15:28|2041.4
19:15:30|2042.85
19:15:31|2043.85
19:15:32|2044.08
19:15:33|2045.77
19:15:34|2045.77
19:15:35|2045.77
19:15:36|2044.88
19:15:37|2044.88
19:15:38|2044.88
19:15:39|2044.88
19:15:40|2044.88
19:15:41|2044.88
19:15:43|2045.02
19:15:44|2045.02
19:15:45|2045.02
19:15:47|2046.1
19:15:48|2046.1
19:15:49|2046.1
19:15:49|2047.32
19:15:50|2047.32
19:15:51|2047.32
19:15:53|2047.32
19:15:55|2047.32
19:15:55|2047.32
19:15:56|2047.32
19:15:57|2047.32
19:15:59|2047.32
19:16:00|2047.32
19:16:02|2045.15
19:16:02|2045.15
19:16:03|2045.15
19:16:05|2044.22
19:16:06|2044.22
19:16:07|2042.81
19:16:08|2042.81
19:16:09|2042.81
19:16:10|2043.62
19:16:11|2043.62
19:16:12|2043.62
19:16:13|2043.13
19:16:14|2043.13
19:16:15|2043.13
19:16:16|2043.13
19:16:17|2043.13
19:16:18|2043.13
19:16:19|2043.13
19:16:20|2043.13
19:16:21|2042.35
19:16:22|2042.15
19:16:23|2042.15
19:16:24|2042.15
19:16:25|2042.15
19:16:26|2042.15
19:16:28|2042.15
19:16:29|2042.15
19:16:30|2042.15
19:16:31|2042.05
19:16:32|2042.05
19:16:34|2042.05
19:16:34|2042.05
19:16:35|2042.05
19:16:36|2042.05
19:16:37|2041.24
19:16:38|2041.24
19:16:39|2041.24
19:16:40|2041.24
19:16:41|2041.24
19:16:43|2041.24
19:16:43|2041.24
19:16:45|2041.24
19:16:46|2041.24
19:16:47|2041.24
19:16:48|2041.24
19:16:49|2041.24
19:16:50|2041.24
19:16:51|2041.24
19:16:53|2041.24
19:16:53|2041.24
19:16:55|2041.24
19:16:56|2041.24
19:16:56|2041.24
19:16:57|2041.24
19:17:00|2042.71
19:17:00|2042.71
19:17:01|2042.71
19:17:02|2043.32
19:17:04|2042.89
19:17:06|2042.89
19:17:07|2042.61
19:17:07|2042.61
19:17:09|2042.61
19:17:10|2042.61
19:17:11|2042.61
19:17:11|2042.61
19:17:12|2042.61
19:17:14|2042.61
19:17:14|2042.61
19:17:16|2042.61
19:17:17|2041.48
19:17:18|2041.48
19:17:19|2041.48
19:17:20|2041.48
19:17:21|2041.48
19:17:22|2041.48
19:17:23|2041.48
19:17:25|2041.48
19:17:26|2041.48
19:17:26|2041.48
19:17:28|2041.48
19:17:29|2041.48
19:17:30|2041.48
19:17:31|2041.48
19:17:32|2041.48
19:17:33|2041.48
19:17:34|2041.48
19:17:35|2041.48
19:17:36|2041.48
19:17:37|2041.48
19:17:39|2041.48
19:17:39|2041.48
19:17:41|2040.86
19:17:42|2040.86
19:17:43|2041.12
19:17:44|2041.12
19:17:44|2042.05
19:17:46|2042.05
19:17:47|2042.05
19:17:48|2042.05
19:17:49|2042.55
19:17:50|2042.55
19:17:50|2042.55
19:17:51|2042.55
19:17:53|2042.55
19:17:53|2042.55
19:17:55|2042.55
19:17:55|2042.55
19:17:57|2042.55
19:17:57|2042.55
19:17:59|2042.55
19:18:00|2042.55
19:18:01|2042.55
19:18:01|2042.55
19:18:02|2042.55
19:18:04|2042.55
19:18:05|2044.79
19:18:06|2044.92
19:18:06|2044.92
19:18:09|2044.92
19:18:09|2044.92
19:18:10|2044.92
19:18:11|2044.92
19:18:13|2044.92
19:18:13|2044.92
19:18:16|2042.7
19:18:16|2042.7
19:18:18|2042.7
19:18:18|2042.88
19:18:20|2042.88
19:18:20|2042.88
19:18:21|2042.88
19:18:22|2042.88
19:18:23|2042.88
19:18:25|2042.88
19:18:25|2042.88
19:18:27|2042.88
19:18:28|2042.88
19:18:30|2042.88
19:18:30|2042.88
19:18:32|2042.88
19:18:32|2042.88
19:18:33|2042.88
19:18:34|2042.88
19:18:35|2042.88
19:18:36|2042.88
19:18:37|2042.88
19:18:38|2042.88
19:18:39|2042.88
19:18:40|2042.88
19:18:41|2042.88
19:18:42|2042.88
19:18:43|2042.88
19:18:44|2042.88
19:18:45|2042.88
19:18:47|2042.88
19:18:47|2042.88
19:18:49|2043.48
19:18:50|2043.48
19:18:51|2043.48
19:18:51|2043.48
19:18:53|2043.48
19:18:54|2043.48
19:18:55|2043.48
19:18:56|2043.48
19:18:57|2043.48
19:18:58|2043.48
19:18:59|2043.48
19:19:00|2043.48
19:19:01|2042.53
19:19:02|2042.53
19:19:04|2042.53
19:19:04|2042.53
19:19:05|2042.53
19:19:06|2042.53
19:19:07|2042.53
19:19:09|2042.53
19:19:09|2042.53
19:19:11|2042.53
19:19:12|2042.53
19:19:12|2042.53
19:19:13|2042.53
19:19:15|2042.53
19:19:16|2042.53
19:19:16|2042.53
19:19:17|2042.53
19:19:18|2042.53
19:19:20|2042.53
19:19:21|2042.86
19:19:22|2042.86
19:19:23|2042.86
19:19:24|2042.86
19:19:25|2042.86
19:19:25|2042.86
19:19:27|2042.86
19:19:28|2042.86
19:19:29|2042.86
19:19:30|2045.
19:19:31|2045.
19:19:32|2045.
19:19:33|2045.
19:19:34|2045.35
19:19:35|2045.35
19:19:36|2045.35
19:19:37|2045.35
19:19:38|2045.35
19:19:39|2045.35
19:19:41|2045.35
19:19:41|2045.35
19:19:43|2045.35
19:19:43|2045.35
19:19:45|2045.35
19:19:46|2045.35
19:19:48|2044.74
19:19:49|2044.74
19:19:51|2044.74
19:19:51|2044.74
19:19:52|2044.74
19:19:53|2044.74
19:19:55|2044.74
19:19:55|2044.74
19:19:57|2044.74
19:19:57|2044.74
19:19:58|2044.74
19:19:59|2044.74
19:20:00|2044.74
19:20:01|2044.74
19:20:02|2044.74
19:20:04|2044.74
19:20:05|2044.74
19:20:07|2045.88
19:20:07|2045.93
19:20:08|2045.94
19:20:09|2045.94
19:20:11|2045.94
19:20:12|2045.7
19:20:13|2045.7
19:20:14|2045.7
19:20:15|2045.7
19:20:16|2045.7
19:20:17|2046.31
19:20:18|2046.31
19:20:19|2046.31
19:20:20|2047.28
19:20:21|2047.28
19:20:22|2047.28
19:20:23|2047.28
19:20:25|2047.28
19:20:26|2047.28
19:20:28|2046.84
19:20:28|2046.84
19:20:30|2046.84
19:20:31|2046.84
19:20:32|2046.84
19:20:32|2046.84
19:20:33|2046.84
19:20:36|2047.39
19:20:36|2047.39
19:20:37|2047.39
19:20:38|2046.79
19:20:39|2047.58
19:20:40|2047.58
19:20:41|2047.58
19:20:42|2047.58
19:20:43|2046.19
19:20:45|2046.19
19:20:45|2046.19
19:20:47|2046.19
19:20:48|2046.19
19:20:50|2048.14
19:20:50|2048.16
19:20:51|2048.84
19:20:53|2048.84
19:20:54|2048.84
19:20:54|2048.84
19:20:55|2049.9
19:20:57|2049.9
19:20:58|2049.9
19:20:59|2049.9
19:21:00|2049.9
19:21:01|2049.9
19:21:02|2049.9
19:21:04|2049.9
19:21:05|2049.4
19:21:06|2050.74
19:21:07|2050.74
19:21:09|2050.74
19:21:10|2049.85
19:21:12|2049.85
19:21:12|2050.31
19:21:13|2050.51
19:21:14|2051.14
19:21:15|2051.14
19:21:16|2051.14
19:21:17|2051.14
19:21:19|2050.05
19:21:20|2050.05
19:21:21|2050.05
19:21:22|2050.66
19:21:23|2050.66
19:21:24|2050.66
19:21:24|2050.66
19:21:26|2051.02
19:21:26|2051.18
19:21:28|2051.18
19:21:28|2051.28
19:21:31|2051.28
19:21:32|2051.28
19:21:33|2051.28
19:21:33|2051.28
19:21:34|2051.28
19:21:35|2050.64
19:21:36|2050.64
19:21:37|2050.64
19:21:39|2051.48
19:21:40|2052.03
19:21:41|2052.28
19:21:42|2052.48
19:21:43|2052.48
19:21:43|2052.5
19:21:45|2052.5
19:21:46|2052.5
19:21:47|2052.88
19:21:48|2052.96
19:21:50|2053.4
19:21:51|2053.28
19:21:53|2053.28
19:21:53|2053.28
19:21:55|2053.28
19:21:55|2054.21
19:21:57|2054.21
19:21:58|2054.21
19:21:59|2054.65
19:22:00|2054.65
19:22:00|2054.65
19:22:02|2054.65
19:22:04|2053.49
19:22:05|2053.49
19:22:05|2053.49
19:22:07|2053.49
19:22:09|2053.49
19:22:10|2053.49
19:22:10|2053.49
19:22:11|2052.23
19:22:12|2052.23
19:22:13|2052.23
19:22:15|2052.23
19:22:16|2051.62
19:22:17|2051.62
19:22:17|2051.62
19:22:19|2051.62
19:22:20|2051.34
19:22:20|2051.34
19:22:21|2051.34
19:22:22|2051.34
19:22:24|2050.91
19:22:25|2050.91
19:22:26|2050.91
19:22:27|2050.97
19:22:28|2050.97
19:22:29|2050.97
19:22:30|2050.97
19:22:32|2050.87
19:22:32|2050.87
19:22:33|2050.66
19:22:35|2050.66
19:22:36|2050.66
19:22:37|2050.06
19:22:38|2050.06
19:22:39|2050.06
19:22:40|2050.06
19:22:41|2050.06
19:22:42|2049.98
19:22:43|2050.91
19:22:44|2050.91
19:22:45|2050.91
19:22:46|2050.91
19:22:47|2050.91
19:22:48|2050.95
19:22:49|2051.06
19:22:50|2051.06
19:22:51|2051.06
19:22:52|2051.86
19:22:54|2051.86
19:22:54|2051.86
19:22:55|2052.27
19:22:57|2052.27
19:22:57|2052.54
19:22:58|2052.54
19:23:00|2052.54
19:23:00|2052.54
19:23:02|2051.64
19:23:03|2051.64
19:23:04|2051.64
19:23:05|2051.64
19:23:07|2051.64
19:23:08|2051.64
19:23:09|2053.51
19:23:10|2054.14
19:23:11|2054.14
19:23:12|2054.14
19:23:13|2054.14
19:23:14|2054.14
19:23:15|2054.14
19:23:16|2054.14
19:23:17|2054.14
19:23:18|2054.14
19:23:20|2054.14
19:23:20|2054.4
19:23:22|2054.4
19:23:23|2054.75
19:23:24|2054.86
19:23:25|2054.86
19:23:26|2054.86
19:23:27|2054.86
19:23:27|2054.86
19:23:29|2054.86
19:23:30|2054.12
19:23:32|2054.12
19:23:32|2054.12
19:23:33|2054.12
19:23:34|2054.12
19:23:35|2053.14
19:23:36|2053.14
19:23:38|2053.14
19:23:38|2053.14
19:23:40|2053.14
19:23:42|2053.14
19:23:42|2053.09
19:23:44|2053.09
19:23:45|2052.75
19:23:45|2052.75
19:23:46|2052.75
19:23:47|2052.75
19:23:48|2052.17
19:23:50|2052.17
19:23:51|2052.17
19:23:52|2052.17
19:23:54|2052.17
19:23:54|2052.17
19:23:56|2052.17
19:23:57|2052.17
19:23:58|2051.88
19:23:58|2051.88
19:23:59|2051.88
19:24:02|2051.88
19:24:02|2051.88
19:24:03|2051.88
19:24:04|2051.88
19:24:05|2053.82
19:24:06|2053.82
19:24:07|2053.82
19:24:08|2053.82
19:24:09|2053.82
19:24:10|2053.77
19:24:11|2053.77
19:24:12|2053.77
19:24:13|2053.32
19:24:14|2053.32
19:24:15|2053.32
19:24:16|2053.32
19:24:17|2053.32
19:24:18|2053.32
19:24:19|2053.32
19:24:20|2053.06
19:24:21|2053.06
19:24:22|2053.06
19:24:23|2053.06
19:24:24|2053.06
19:24:25|2053.06
19:24:27|2053.06
19:24:28|2053.06
19:24:29|2053.06
19:24:30|2053.06
19:24:31|2053.06
19:24:32|2053.06
19:24:34|2053.06
19:24:34|2053.06
19:24:35|2053.06
19:24:36|2053.06
19:24:37|2053.06
19:24:38|2053.06
19:24:39|2053.06
19:24:41|2053.06
19:24:41|2053.06
19:24:42|2053.06
19:24:43|2053.06
19:24:44|2053.06
19:24:45|2053.06
19:24:46|2053.06
19:24:47|2053.06
19:24:48|2054.06
19:24:49|2054.06
19:24:50|2054.06
19:24:52|2054.06
19:24:53|2054.06
19:24:54|2054.06
19:24:55|2054.06
19:24:56|2054.06
19:24:57|2054.06
19:24:58|2054.06
19:24:59|2054.06
19:25:01|2053.42
19:25:01|2053.42
19:25:02|2053.42
19:25:03|2053.42
19:25:04|2053.42
19:25:05|2053.42
19:25:07|2053.42
19:25:09|2053.42
19:25:09|2053.42
19:25:10|2053.42
19:25:11|2053.42
19:25:12|2053.42
19:25:13|2053.42
19:25:14|2053.42
19:25:15|2053.42
19:25:16|2053.42
19:25:17|2053.42
19:25:19|2052.82
19:25:20|2052.82
19:25:21|2052.82
19:25:22|2052.82
19:25:23|2052.82
19:25:24|2052.82
19:25:25|2052.82
19:25:26|2052.82
19:25:27|2052.82
19:25:27|2052.82
19:25:29|2052.82
19:25:31|2052.82
19:25:31|2052.82
19:25:32|2054.08
19:25:33|2054.08
19:25:34|2054.08
19:25:35|2054.08
19:25:36|2054.08
19:25:37|2054.08
19:25:38|2054.08
19:25:39|2054.08
19:25:40|2054.53
19:25:41|2054.53
19:25:42|2054.53
19:25:43|2054.53
19:25:45|2055.12
19:25:46|2055.12
19:25:47|2055.12
19:25:48|2055.12
19:25:49|2055.12
19:25:50|2055.12
19:25:51|2054.7
19:25:52|2054.7
19:25:54|2054.7
19:25:55|2054.7
19:25:56|2054.7
19:25:57|2054.7
19:25:58|2054.7
19:26:00|2054.7
19:26:01|2054.7
19:26:02|2054.7
19:26:03|2053.86
19:26:04|2053.86
19:26:05|2053.86
19:26:06|2053.86
19:26:07|2053.86
19:26:08|2054.11
19:26:09|2054.11
19:26:11|2054.11
19:26:11|2054.11
19:26:13|2054.11
19:26:14|2054.11
19:26:16|2054.11
19:26:16|2054.11
19:26:17|2053.79
19:26:18|2053.79
19:26:19|2053.59
19:26:20|2053.49
19:26:21|2053.49
19:26:22|2053.49
19:26:23|2052.87
19:26:24|2052.87
19:26:25|2052.87
19:26:26|2052.87
19:26:27|2052.87
19:26:28|2052.16
19:26:30|2052.16
19:26:31|2052.16
19:26:32|2052.16
19:26:33|2052.16
19:26:35|2051.92
19:26:36|2051.92
19:26:36|2051.92
19:26:38|2051.92
19:26:39|2052.93
19:26:39|2052.93
19:26:41|2052.93
19:26:41|2052.93
19:26:43|2052.93
19:26:43|2052.93
19:26:44|2052.93
19:26:46|2052.93
19:26:46|2052.93
19:26:48|2052.93
19:26:50|2052.93
19:26:51|2052.93
19:26:52|2052.93
19:26:53|2052.93
19:26:54|2052.93
19:26:56|2052.93
19:26:56|2052.93
19:26:58|2052.93
19:26:59|2052.93
19:27:00|2053.56
19:27:01|2053.56
19:27:02|2053.56
19:27:04|2053.56
19:27:04|2053.42
19:27:05|2053.42
19:27:07|2053.42
19:27:09|2053.52
19:27:10|2053.55
19:27:10|2054.39
19:27:11|2054.39
19:27:13|2054.48
19:27:14|2054.48
19:27:15|2054.48
19:27:16|2054.48
19:27:17|2054.48
19:27:17|2054.48
19:27:18|2054.48
19:27:19|2054.48
19:27:21|2054.48
19:27:22|2054.48
19:27:23|2054.48
19:27:24|2054.48
19:27:24|2053.44
19:27:26|2053.44
19:27:27|2053.44
19:27:28|2054.16
19:27:29|2054.16
19:27:30|2054.16
19:27:31|2054.16
19:27:31|2054.16
19:27:33|2053.97
19:27:33|2053.97
19:27:35|2053.97
19:27:35|2053.97
19:27:37|2053.97
19:27:38|2053.97
19:27:39|2053.97
19:27:39|2053.97
19:27:40|2053.97
19:27:42|2053.97
19:27:43|2053.97
19:27:44|2053.84
19:27:44|2054.23
19:27:45|2054.23
19:27:47|2054.23
19:27:47|2054.23
19:27:48|2054.23
19:27:49|2054.23
19:27:50|2054.23
19:27:52|2054.23
19:27:52|2054.23
19:27:53|2054.23
19:27:56|2054.23
19:27:56|2054.23
19:27:57|2054.23
19:27:59|2054.23
19:27:59|2054.23
19:28:00|2054.23
19:28:03|2054.23
19:28:04|2055.32
19:28:05|2055.03
19:28:06|2055.03
19:28:07|2055.03
19:28:08|2055.03
19:28:09|2055.03
19:28:10|2055.03
19:28:11|2053.59
19:28:12|2053.59
19:28:13|2053.19
19:28:14|2053.19
19:28:15|2053.19
19:28:16|2053.19
19:28:17|2053.19
19:28:18|2053.19
19:28:19|2053.19
19:28:20|2053.05
19:28:21|2053.05
19:28:22|2053.05
19:28:23|2051.98
19:28:24|2051.98
19:28:25|2051.98
19:28:26|2051.98
19:28:27|2051.98
19:28:28|2051.98
19:28:29|2051.98
19:28:30|2053.09
19:28:31|2053.09
19:28:32|2052.99
19:28:33|2052.99
19:28:34|2052.99
19:28:35|2052.55
19:28:36|2052.43
19:28:37|2052.43
19:28:38|2052.43
19:28:39|2052.43
19:28:40|2052.92
19:28:41|2052.92
19:28:42|2052.92
19:28:43|2052.92
19:28:44|2053.46
19:28:45|2053.46
19:28:46|2053.46
19:28:47|2053.46
19:28:48|2053.46
19:28:49|2053.46
19:28:50|2053.46
19:28:51|2053.46
19:28:52|2053.46
19:28:53|2053.46
19:28:54|2053.46
19:28:55|2054.15
19:28:57|2054.15
19:28:57|2054.15
19:28:59|2054.15
19:29:00|2054.15
19:29:00|2054.15
19:29:01|2054.15
19:29:02|2054.15
19:29:04|2054.15
19:29:05|2054.15
19:29:05|2053.43
19:29:07|2053.43
19:29:07|2053.43
19:29:08|2053.43
19:29:09|2053.43
19:29:10|2053.43
19:29:12|2053.31
19:29:13|2053.31
19:29:14|2053.31
19:29:15|2053.31
19:29:16|2053.32
19:29:17|2053.32
19:29:18|2053.32
19:29:19|2053.32
19:29:20|2054.43
19:29:21|2054.43
19:29:22|2054.43
19:29:23|2054.43
19:29:24|2054.43
19:29:26|2054.43
19:29:26|2054.43
19:29:28|2054.43
19:29:29|2054.43
19:29:29|2054.43
19:29:31|2054.43
19:29:31|2054.43
19:29:32|2054.43
19:29:34|2054.43
19:29:35|2054.43
19:29:35|2054.43
19:29:37|2054.43
19:29:38|2054.43
19:29:39|2054.43
19:29:40|2054.43
19:29:40|2053.77
19:29:42|2053.77
19:29:43|2053.77
19:29:44|2053.77
19:29:45|2053.77
19:29:45|2053.77
19:29:46|2053.77
19:29:48|2053.77
19:29:49|2053.77
19:29:50|2053.77
19:29:51|2053.77
19:29:51|2053.77
19:29:53|2053.77
19:29:53|2053.77
19:29:55|2053.77
19:29:56|2053.77
19:29:56|2054.
19:29:59|2054.
19:29:59|2054.
19:30:01|2054.
19:30:02|2054.83
19:30:03|2054.83
19:30:04|2054.83
19:30:05|2054.83
19:30:06|2054.83
19:30:07|2054.28
19:30:09|2055.04
19:30:09|2055.04
19:30:11|2055.04
19:30:12|2055.04
19:30:13|2055.04
19:30:14|2054.
19:30:15|2054.
19:30:16|2054.
19:30:17|2054.
19:30:18|2054.
19:30:19|2054.
19:30:20|2053.85
19:30:21|2053.85
19:30:22|2053.85
19:30:24|2053.85
19:30:24|2053.85
19:30:25|2053.85
19:30:27|2054.54
19:30:28|2054.54
19:30:29|2054.54
19:30:29|2056.16
19:30:30|2056.16
19:30:31|2056.16
19:30:33|2056.16
19:30:34|2056.16
19:30:36|2056.16
19:30:36|2056.16
19:30:38|2056.16
19:30:39|2056.16
19:30:40|2056.16
19:30:41|2056.16
19:30:42|2056.16
19:30:43|2056.16
19:30:45|2056.16
19:30:46|2056.16
19:30:47|2056.16
19:30:48|2055.07
19:30:49|2055.07
19:30:50|2055.07
19:30:51|2055.07
19:30:52|2054.93
19:30:53|2054.93
19:30:54|2054.93
19:30:55|2054.93
19:30:56|2054.93
19:30:57|2054.93
19:30:59|2054.77
19:30:59|2054.77
19:31:01|2054.78
19:31:02|2054.78
19:31:04|2054.78
19:31:05|2054.78
19:31:06|2054.77
19:31:07|2054.77
19:31:08|2054.77
19:31:08|2054.77
19:31:09|2054.77
19:31:11|2054.77
19:31:13|2055.89
19:31:13|2055.89
19:31:15|2056.28
19:31:16|2056.58
19:31:17|2056.75
19:31:18|2056.81
19:31:19|2056.81
19:31:20|2056.45
19:31:21|2056.45
19:31:22|2056.45
19:31:23|2056.84
19:31:24|2056.84
19:31:26|2057.37
19:31:27|2057.76
19:31:28|2057.76
19:31:29|2057.76
19:31:29|2057.82
19:31:30|2057.82
19:31:31|2057.82
19:31:32|2057.82
19:31:33|2057.82
19:31:35|2058.04
19:31:35|2058.04
19:31:36|2058.38
19:31:38|2057.97
19:31:39|2057.97
19:31:40|2057.97
19:31:40|2057.97
19:31:41|2057.97
19:31:42|2057.97
19:31:43|2057.97
19:31:45|2057.97
19:31:45|2057.81
19:31:46|2057.33
19:31:48|2056.87
19:31:49|2056.87
19:31:50|2056.87
19:31:50|2056.87
19:31:51|2056.11
19:31:52|2056.11
19:31:53|2055.68
19:31:55|2055.68
19:31:56|2056.69
19:31:57|2056.69
19:31:57|2056.69
19:31:59|2056.69
19:32:00|2056.69
19:32:01|2056.69
19:32:02|2056.69
19:32:03|2056.69
19:32:04|2056.69
19:32:05|2056.69
19:32:07|2056.27
19:32:07|2056.27
19:32:08|2055.38
19:32:10|2055.38
19:32:10|2054.88
19:32:12|2054.88
19:32:13|2054.88
19:32:13|2054.88
19:32:16|2054.88
19:32:16|2054.88
19:32:17|2054.88
19:32:18|2055.43
19:32:19|2055.43
19:32:20|2055.43
19:32:21|2055.43
19:32:22|2055.43
19:32:23|2055.43
19:32:25|2055.43
19:32:26|2055.43
19:32:27|2055.43
19:32:27|2055.43
19:32:29|2055.43
19:32:30|2055.43
19:32:31|2055.43
19:32:32|2055.43
19:32:33|2055.43
19:32:34|2055.43
19:32:34|2055.43
19:32:36|2055.43
19:32:37|2055.43
19:32:38|2055.43
19:32:40|2055.43
19:32:40|2055.78
19:32:41|2056.7
19:32:42|2056.7
19:32:43|2056.7
19:32:44|2056.7
19:32:45|2056.7
19:32:46|2056.7
19:32:47|2056.7
19:32:48|2056.7
19:32:49|2055.22
19:32:50|2055.22
19:32:51|2055.22
19:32:52|2055.22
19:32:53|2055.22
19:32:54|2055.22
19:32:55|2055.22
19:32:56|2054.63
19:32:57|2054.63
19:32:58|2054.63
19:32:59|2054.63
19:33:01|2054.73
19:33:02|2054.53
19:33:03|2054.53
19:33:04|2054.53
19:33:05|2054.53
19:33:07|2054.53
19:33:08|2055.05
19:33:09|2056.
19:33:10|2055.28
19:33:11|2055.28
19:33:12|2055.28
19:33:13|2055.28
19:33:15|2055.28
19:33:16|2055.28
19:33:17|2055.28
19:33:18|2055.16
19:33:18|2055.16
19:33:19|2055.16
19:33:21|2055.16
19:33:21|2054.65
19:33:23|2054.65
19:33:23|2054.65
19:33:24|2054.65
19:33:25|2054.65
19:33:26|2054.65
19:33:28|2054.65
19:33:28|2055.33
19:33:30|2055.33
19:33:30|2055.33
19:33:32|2055.33
19:33:32|2055.33
19:33:34|2055.33
19:33:34|2056.13
19:33:35|2056.13
19:33:36|2056.13
19:33:37|2057.06
19:33:39|2057.06
19:33:39|2057.06
19:33:40|2057.06
19:33:41|2057.62
19:33:42|2057.62
19:33:43|2057.62
19:33:45|2057.62
19:33:46|2057.62
19:33:46|2057.62
19:33:48|2057.62
19:33:48|2057.62
19:33:50|2057.62
19:33:50|2057.14
19:33:51|2057.14
19:33:52|2057.14
19:33:54|2057.14
19:33:55|2057.14
19:33:56|2057.14
19:33:57|2057.14
19:33:58|2057.14
19:33:59|2057.14
19:34:00|2057.31
19:34:02|2057.43
19:34:04|2057.43
19:34:04|2057.74
19:34:05|2057.74
19:34:07|2057.74
19:34:08|2057.74
19:34:09|2058.1
19:34:11|2058.21
19:34:11|2058.21
19:34:12|2058.26
19:34:13|2058.26
19:34:14|2058.27
19:34:15|2058.27
19:34:16|2060.44
19:34:18|2060.55
19:34:19|2060.56
19:34:19|2061.03
19:34:20|2061.03
19:34:22|2060.25
19:34:23|2060.32
19:34:24|2060.32
19:34:25|2060.5
19:34:26|2060.5
19:34:27|2059.19
19:34:28|2059.19
19:34:29|2058.89
19:34:30|2058.89
19:34:31|2058.89
19:34:32|2058.89
19:34:33|2058.96
19:34:34|2058.96
19:34:35|2058.96
19:34:36|2058.96
19:34:37|2058.96
19:34:38|2058.96
19:34:40|2057.51
19:34:41|2057.51
19:34:42|2057.51
19:34:43|2057.51
19:34:44|2057.51
19:34:45|2057.86
19:34:46|2058.13
19:34:47|2058.13
19:34:48|2058.13
19:34:50|2057.88
19:34:50|2057.88
19:34:51|2058.79
19:34:53|2059.24
19:34:54|2059.24
19:34:55|2059.24
19:34:56|2059.24
19:34:57|2059.46
19:34:58|2059.46
19:34:59|2059.46
19:35:00|2059.46
19:35:01|2059.64
19:35:02|2059.64
19:35:03|2059.64
19:35:05|2060.55
19:35:06|2060.98
19:35:08|2060.98
19:35:08|2060.98
19:35:09|2059.72
19:35:11|2059.72
19:35:12|2059.72
19:35:13|2059.72
19:35:14|2059.72
19:35:15|2059.72
19:35:16|2059.72
19:35:17|2059.72
19:35:18|2059.72
19:35:19|2059.72
19:35:20|2059.72
19:35:21|2059.63
19:35:22|2060.14
19:35:23|2060.14
19:35:24|2060.14
19:35:25|2060.14
19:35:26|2060.14
19:35:27|2060.14
19:35:28|2060.14
19:35:29|2061.07
19:35:30|2061.07
19:35:32|2061.07
19:35:33|2061.07
19:35:34|2061.07
19:35:35|2061.07
19:35:36|2061.07
19:35:37|2061.07
19:35:38|2061.07
19:35:40|2061.07
19:35:40|2061.07
19:35:41|2061.07
19:35:43|2061.07
19:35:44|2061.51
19:35:45|2061.51
19:35:46|2062.
19:35:48|2062.42
19:35:48|2062.42
19:35:49|2062.42
19:35:50|2062.42
19:35:51|2062.42
19:35:53|2062.
19:35:54|2061.22
19:35:55|2061.22
19:35:56|2061.22
19:35:57|2061.22
19:35:58|2061.22
19:35:59|2061.22
19:36:00|2061.22
19:36:01|2061.22
19:36:02|2061.22
19:36:04|2061.22
19:36:04|2061.22
19:36:06|2061.58
19:36:07|2061.58
19:36:08|2061.58
19:36:10|2061.58
19:36:11|2061.58
19:36:11|2061.58
19:36:14|2061.97
19:36:14|2061.05
19:36:15|2061.05
19:36:17|2061.05
19:36:18|2061.05
19:36:19|2061.05
19:36:20|2061.05
19:36:21|2061.05
19:36:22|2061.05
19:36:23|2061.05
19:36:24|2061.05
19:36:25|2061.05
19:36:26|2061.05
19:36:27|2061.05
19:36:28|2061.05
19:36:29|2061.05
19:36:30|2061.05
19:36:31|2061.05
19:36:32|2061.05
19:36:32|2061.05
19:36:34|2061.05
19:36:35|2061.05
19:36:36|2059.44
19:36:36|2059.44
19:36:38|2059.64
19:36:39|2059.64
19:36:40|2059.64
19:36:41|2059.64
19:36:42|2059.64
19:36:44|2059.64
19:36:44|2059.64
19:36:45|2059.64
19:36:46|2059.64
19:36:47|2060.53
19:36:48|2060.53
19:36:49|2060.53
19:36:50|2060.53
19:36:51|2060.49
19:36:52|2060.49
19:36:53|2060.49
19:36:54|2060.49
19:36:55|2060.49
19:36:56|2060.49
19:36:58|2060.49
19:36:59|2060.49
19:37:00|2060.49
19:37:01|2060.49
19:37:02|2060.49
19:37:03|2060.49
19:37:05|2060.49
19:37:05|2060.49
19:37:07|2060.58
19:37:08|2060.58
19:37:10|2060.58
19:37:12|2060.58
19:37:13|2060.58
19:37:14|2060.58
19:37:15|2060.58
19:37:16|2060.58
19:37:17|2060.58
19:37:18|2060.76
19:37:19|2060.76
19:37:20|2060.76
19:37:21|2060.76
19:37:22|2060.76
19:37:23|2060.76
19:37:24|2060.76
19:37:25|2060.76
19:37:25|2060.36
19:37:27|2060.36
19:37:29|2060.23
19:37:29|2060.23
19:37:30|2060.23
19:37:31|2060.23
19:37:32|2060.23
19:37:34|2060.23
19:37:35|2060.23
19:37:36|2060.23
19:37:37|2060.23
19:37:38|2060.23
19:37:40|2060.23
19:37:41|2060.23
19:37:42|2060.23
19:37:42|2060.23
19:37:43|2060.23
19:37:45|2060.23
19:37:46|2060.23
19:37:47|2060.23
19:37:48|2060.23
19:37:49|2060.23
19:37:50|2060.23
19:37:51|2060.23
19:37:52|2060.23
19:37:53|2060.23
19:37:54|2060.23
19:37:55|2060.23
19:37:57|2061.01
19:37:57|2062.83
19:37:58|2062.83
19:38:00|2062.83
19:38:01|2061.39
19:38:02|2061.39
19:38:03|2061.39
19:38:04|2061.39
19:38:06|2061.39
19:38:08|2061.39
19:38:09|2061.39
19:38:10|2061.39
19:38:11|2061.39
19:38:12|2061.39
19:38:13|2061.39
19:38:14|2061.39
19:38:15|2061.39
19:38:16|2061.39
19:38:17|2061.39
19:38:18|2061.39
19:38:19|2061.39
19:38:20|2061.39
19:38:21|2061.39
19:38:22|2061.39
19:38:23|2060.06
19:38:24|2061.
19:38:25|2061.
19:38:26|2061.
19:38:27|2061.
19:38:28|2061.
19:38:29|2059.56
19:38:30|2059.56
19:38:31|2059.56
19:38:32|2059.56
19:38:33|2059.56
19:38:34|2059.56
19:38:35|2059.56
19:38:36|2059.56
19:38:37|2059.56
19:38:39|2059.56
19:38:39|2059.56
19:38:40|2059.56
19:38:42|2059.56
19:38:42|2059.56
19:38:44|2059.56
19:38:44|2059.56
19:38:46|2059.56
19:38:47|2059.56
19:38:48|2059.56
19:38:49|2059.56
19:38:50|2059.56
19:38:51|2059.56
19:38:52|2059.56
19:38:54|2059.43
19:38:55|2059.43
19:38:56|2059.43
19:38:56|2059.43
19:38:58|2059.43
19:38:58|2059.43
19:38:59|2059.43
19:39:00|2059.43
19:39:01|2059.43
19:39:02|2059.43
19:39:03|2059.43
19:39:04|2059.43
19:39:06|2059.48
19:39:08|2059.48
19:39:09|2059.48
19:39:11|2059.07
19:39:11|2059.07
19:39:12|2059.07
19:39:13|2059.07
19:39:14|2059.07
19:39:15|2059.07
19:39:16|2059.07
19:39:17|2059.07
19:39:18|2059.07
19:39:19|2059.54
19:39:20|2059.54
19:39:21|2059.55
19:39:22|2059.44
19:39:23|2058.93
19:39:24|2059.44
19:39:25|2059.44
19:39:26|2059.36
19:39:27|2059.68
19:39:28|2059.68
19:39:29|2059.68
19:39:30|2058.59
19:39:31|2059.2
19:39:33|2058.47
19:39:34|2058.47
19:39:34|2058.46
19:39:36|2058.46
19:39:36|2057.73
19:39:38|2058.06
19:39:39|2058.04
19:39:40|2057.96
19:39:41|2057.69
19:39:42|2057.67
19:39:42|2057.4
19:39:45|2057.39
19:39:45|2055.7
19:39:47|2056.67
19:39:47|2056.66
19:39:48|2056.67
19:39:50|2056.66
19:39:51|2056.62
19:39:51|2056.59
19:39:53|2056.01
19:39:54|2056.
19:39:55|2055.21
19:39:57|2055.9
19:39:58|2054.9
19:39:59|2055.87
19:40:00|2055.82
19:40:01|2055.59
19:40:02|2055.8
19:40:03|2055.48
19:40:05|2054.88
19:40:05|2054.88
19:40:07|2053.99
19:40:09|2052.99
19:40:10|2053.
19:40:12|2053.
19:40:13|2052.87
19:40:14|2053.6
19:40:15|2053.6
19:40:16|2053.55
19:40:17|2053.55
19:40:18|2053.55
19:40:19|2053.63
19:40:20|2053.6
19:40:22|2054.63
19:40:22|2054.63
19:40:24|2053.96
19:40:24|2053.96
19:40:26|2053.96
19:40:26|2053.96
19:40:28|2053.96
19:40:28|2053.96
19:40:30|2053.21
19:40:30|2053.21
19:40:31|2053.21
19:40:32|2053.21
19:40:34|2053.21
19:40:34|2053.21
19:40:36|2053.21
19:40:36|2053.21
19:40:38|2053.21
19:40:38|2053.21
19:40:40|2054.93
19:40:41|2054.93
19:40:42|2054.93
19:40:43|2054.93
19:40:44|2054.32
19:40:45|2054.32
19:40:46|2054.32
19:40:47|2054.75
19:40:48|2054.67
19:40:49|2054.96
19:40:50|2054.96
19:40:52|2054.96
19:40:52|2055.07
19:40:54|2055.07
19:40:54|2055.07
19:40:56|2055.07
19:40:57|2055.07
19:40:58|2055.07
19:40:59|2055.07
19:41:00|2055.07
19:41:01|2055.07
19:41:02|2055.07
19:41:03|2055.07
19:41:04|2055.07
19:41:05|2055.07
19:41:06|2055.07
19:41:08|2055.07
19:41:10|2055.07
19:41:10|2055.07
19:41:11|2054.35
19:41:13|2054.35
19:41:15|2054.35
19:41:15|2054.35
19:41:17|2054.35
19:41:18|2054.35
19:41:19|2054.35
19:41:20|2054.35
19:41:20|2053.36
19:41:21|2053.36
19:41:23|2053.36
19:41:23|2054.78
19:41:25|2054.78
19:41:25|2054.78
19:41:27|2054.78
19:41:28|2054.78
19:41:29|2054.78
19:41:30|2054.78
19:41:31|2054.78
19:41:32|2054.78
19:41:34|2053.96
19:41:35|2053.96
19:41:35|2053.96
19:41:37|2053.96
19:41:38|2053.96
19:41:39|2053.96
19:41:40|2053.96
19:41:42|2053.96
19:41:43|2053.96
19:41:44|2053.96
19:41:45|2053.96
19:41:46|2053.96
19:41:47|2053.96
19:41:48|2053.96
19:41:49|2053.96
19:41:50|2053.96
19:41:51|2053.77
19:41:52|2053.77
19:41:53|2053.77
19:41:54|2053.77
19:41:55|2053.77
19:41:56|2053.77
19:41:57|2053.77
19:41:58|2053.77
19:41:59|2053.77
19:42:00|2053.77
19:42:01|2053.77
19:42:02|2053.77
19:42:03|2053.77
19:42:04|2053.77
19:42:05|2053.77
19:42:06|2053.77
19:42:08|2053.77
19:42:10|2053.77
19:42:11|2053.77
19:42:13|2053.77
19:42:14|2053.77
19:42:16|2053.77
19:42:17|2053.77
19:42:18|2052.9
19:42:19|2052.9
19:42:20|2052.9
19:42:21|2052.9
19:42:22|2052.9
19:42:23|2052.9
19:42:24|2053.11
19:42:25|2053.11
19:42:26|2053.11
19:42:27|2053.11
19:42:28|2053.11
19:42:29|2053.11
19:42:30|2053.11
19:42:31|2053.11
19:42:33|2053.11
19:42:34|2053.11
19:42:35|2053.11
19:42:37|2053.11
19:42:37|2053.11
19:42:38|2053.11
19:42:39|2053.11
19:42:41|2053.11
19:42:42|2053.11
19:42:43|2053.94
19:42:45|2053.94
19:42:45|2053.94
19:42:47|2053.94
19:42:48|2053.94
19:42:49|2053.94
19:42:51|2053.94
19:42:51|2053.94
19:42:53|2053.94
19:42:54|2053.94
19:42:55|2053.94
19:42:57|2053.73
19:42:57|2053.73
19:42:59|2053.73
19:42:59|2053.73
19:43:00|2053.73
19:43:02|2053.73
19:43:02|2053.73
19:43:04|2053.73
19:43:05|2053.73
19:43:05|2053.73
19:43:06|2053.73
19:43:08|2054.72
19:43:09|2054.72
19:43:11|2054.72
19:43:12|2054.72
19:43:13|2054.72
19:43:14|2054.72
19:43:16|2054.72
19:43:17|2054.72
19:43:19|2054.72
19:43:19|2054.72
19:43:21|2054.72
19:43:22|2054.72
19:43:23|2054.72
19:43:23|2054.72
19:43:25|2055.21
19:43:25|2055.21
19:43:27|2055.21
19:43:28|2055.21
19:43:29|2055.21
19:43:30|2055.21
19:43:31|2055.21
19:43:31|2055.21
19:43:33|2055.21
19:43:34|2055.21
19:43:35|2055.21
19:43:36|2055.21
19:43:36|2055.21
19:43:39|2055.21
19:43:39|2054.19
19:43:40|2054.19
19:43:41|2054.19
19:43:42|2054.19
19:43:43|2054.19
19:43:45|2054.19
19:43:46|2054.19
19:43:46|2054.52
19:43:48|2054.52
19:43:49|2054.52
19:43:50|2054.52
19:43:51|2054.52
19:43:52|2054.52
19:43:53|2054.52
19:43:54|2054.52
19:43:55|2054.75
19:43:56|2054.75
19:43:57|2054.75
19:43:58|2054.75
19:43:59|2054.75
19:44:00|2054.75
19:44:01|2054.75
19:44:02|2054.75
19:44:03|2054.75
19:44:04|2054.75
19:44:05|2054.75
19:44:07|2054.75
19:44:07|2054.75
19:44:08|2054.75
19:44:10|2054.75
19:44:11|2054.98
19:44:12|2054.98
19:44:14|2054.98
19:44:15|2054.98
19:44:16|2054.98
19:44:17|2054.98
19:44:18|2054.32
19:44:19|2054.32
19:44:20|2054.32
19:44:21|2054.32
19:44:22|2054.32
19:44:23|2054.32
19:44:25|2054.32
19:44:25|2054.32
19:44:27|2054.32
19:44:28|2054.32
19:44:29|2053.87
19:44:30|2053.17
19:44:30|2053.13
19:44:32|2052.99
19:44:33|2052.79
19:44:34|2052.79
19:44:34|2052.79
19:44:37|2052.71
19:44:37|2052.71
19:44:38|2052.71
19:44:39|2052.71
19:44:40|2052.71
19:44:41|2053.38
19:44:42|2053.38
19:44:43|2053.38
19:44:44|2053.38
19:44:45|2053.38
19:44:46|2053.65
19:44:48|2053.65
19:44:49|2053.65
19:44:50|2053.65
19:44:51|2053.65
19:44:52|2053.65
19:44:53|2053.65
19:44:53|2053.65
19:44:55|2053.65
19:44:56|2053.65
19:44:57|2053.65
19:44:58|2053.65
19:44:59|2053.65
19:45:00|2053.65
19:45:02|2053.65
19:45:02|2053.65
19:45:03|2053.65
19:45:05|2053.13
19:45:06|2053.13
19:45:07|2053.13
19:45:08|2053.13
19:45:10|2053.13
19:45:11|2052.55
19:45:12|2052.07
19:45:13|2052.07
19:45:15|2052.07
19:45:17|2051.71
19:45:18|2051.46
19:45:20|2051.19
19:45:22|2051.19
19:45:22|2051.19
19:45:23|2051.19
19:45:24|2050.98
19:45:25|2050.98
19:45:26|2050.98
19:45:27|2050.01
19:45:29|2049.67
19:45:30|2049.42
19:45:31|2050.01
19:45:32|2050.01
19:45:33|2050.01
19:45:33|2050.01
19:45:35|2050.01
19:45:36|2050.01
19:45:37|2050.01
19:45:38|2050.01
19:45:39|2050.01
19:45:40|2050.01
19:45:41|2050.74
19:45:41|2050.75
19:45:44|2050.75
19:45:44|2050.75
19:45:45|2050.75
19:45:46|2050.9
19:45:48|2050.9
19:45:48|2050.9
19:45:50|2050.9
19:45:51|2050.9
19:45:53|2050.9
19:45:53|2049.76
19:45:54|2049.76
19:45:55|2049.76
19:45:56|2049.76
19:45:57|2049.22
19:45:58|2048.72
19:45:59|2047.73
19:46:01|2048.09
19:46:01|2048.09
19:46:03|2048.39
19:46:05|2048.39
19:46:05|2048.39
19:46:06|2048.39
19:46:07|2048.39
19:46:08|2048.26
19:46:10|2048.57
19:46:10|2048.47
19:46:11|2048.47
19:46:13|2048.47
19:46:14|2048.5
19:46:15|2048.5
19:46:16|2048.43
19:46:18|2048.
19:46:19|2048.
19:46:19|2048.42
19:46:21|2048.83
19:46:21|2048.83
19:46:23|2048.83
19:46:24|2048.83
19:46:25|2047.81
19:46:26|2047.81
19:46:27|2047.81
19:46:29|2047.81
19:46:30|2047.81
19:46:30|2047.81
19:46:32|2047.81
19:46:33|2048.07
19:46:34|2048.07
19:46:35|2048.07
19:46:35|2048.07
19:46:37|2048.07
19:46:39|2048.07
19:46:39|2048.07
19:46:40|2048.07
19:46:41|2048.07
19:46:42|2048.07
19:46:44|2048.07
19:46:45|2048.07
19:46:46|2047.85
19:46:47|2047.85
19:46:48|2047.54
19:46:49|2047.54
19:46:51|2047.6
19:46:51|2047.6
19:46:52|2047.6
19:46:53|2047.92
19:46:54|2047.92
19:46:55|2047.44
19:46:56|2047.22
19:46:57|2047.07
19:46:58|2047.07
19:46:59|2047.07
19:47:00|2047.07
19:47:01|2047.35
19:47:03|2047.34
19:47:04|2047.34
19:47:05|2047.34
19:47:06|2047.34
19:47:07|2047.34
19:47:09|2047.34
19:47:09|2047.34
19:47:10|2047.34
19:47:11|2047.34
19:47:12|2047.34
19:47:13|2048.6
19:47:14|2048.6
19:47:15|2048.6
19:47:16|2047.35
19:47:17|2047.35
19:47:18|2047.35
19:47:19|2047.35
19:47:20|2046.57
19:47:22|2046.57
19:47:22|2046.23
19:47:23|2046.23
19:47:24|2045.95
19:47:25|2045.83
19:47:26|2045.83
19:47:28|2045.83
19:47:28|2045.78
19:47:29|2045.94
19:47:30|2046.41
19:47:31|2045.86
19:47:32|2045.68
19:47:33|2045.68
19:47:34|2045.43
19:47:35|2044.99
19:47:36|2045.44
19:47:38|2044.76
19:47:39|2044.7
19:47:41|2043.01
19:47:41|2042.68
19:47:43|2042.43
19:47:44|2042.43
19:47:44|2041.79
19:47:45|2042.16
19:47:46|2042.09
19:47:49|2042.09
19:47:49|2041.94
19:47:50|2042.16
19:47:51|2042.16
19:47:52|2041.62
19:47:53|2041.21
19:47:54|2041.24
19:47:55|2041.86
19:47:56|2041.86
19:47:58|2041.86
19:47:58|2041.86
19:47:59|2041.07
19:48:00|2040.86
19:48:01|2040.85
19:48:02|2040.84
19:48:03|2040.84
19:48:05|2041.54
19:48:06|2041.82
19:48:08|2041.74
19:48:08|2041.74
19:48:09|2041.74
19:48:10|2042.96
19:48:11|2042.96
19:48:12|2042.96
19:48:14|2042.96
19:48:14|2042.96
19:48:15|2042.96
19:48:16|2042.07
19:48:18|2042.07
19:48:19|2042.07
19:48:20|2042.07
19:48:21|2042.07
19:48:22|2042.07
19:48:23|2042.07
19:48:24|2042.07
19:48:25|2042.07
19:48:26|2042.07
19:48:27|2042.34
19:48:28|2042.28
19:48:29|2042.28
19:48:31|2042.28
19:48:31|2042.35
19:48:33|2042.35
19:48:35|2042.35
19:48:36|2042.53
19:48:37|2042.53
19:48:37|2043.22
19:48:38|2043.22
19:48:39|2043.22
19:48:40|2042.84
19:48:42|2043.03
19:48:42|2042.63
19:48:44|2042.18
19:48:44|2041.82
19:48:45|2041.24
19:48:46|2041.24
19:48:47|2041.28
19:48:48|2041.29
19:48:49|2040.94
19:48:50|2040.66
19:48:51|2040.66
19:48:53|2040.66
19:48:54|2041.18
19:48:55|2041.18
19:48:56|2041.18
19:48:56|2041.18
19:48:58|2041.18
19:48:58|2040.52
19:49:00|2040.52
19:49:00|2040.28
19:49:02|2039.69
19:49:02|2039.69
19:49:03|2039.69
19:49:04|2039.84
19:49:06|2039.84
19:49:06|2039.84
19:49:08|2039.84
19:49:09|2039.84
19:49:10|2039.84
19:49:12|2039.34
19:49:13|2039.34
19:49:14|2039.34
19:49:15|2039.34
19:49:16|2039.33
19:49:18|2039.82
19:49:19|2039.82
19:49:20|2039.82
19:49:22|2039.3
19:49:22|2039.3
19:49:23|2039.3
19:49:24|2039.3
19:49:26|2039.3
19:49:27|2039.3
19:49:28|2039.3
19:49:29|2039.3
19:49:30|2039.3
19:49:31|2039.3
19:49:32|2039.3
19:49:33|2039.3
19:49:34|2040.65
19:49:35|2040.65
19:49:36|2040.34
19:49:38|2040.34
19:49:38|2040.34
19:49:40|2040.34
19:49:40|2040.83
19:49:42|2040.83
19:49:42|2040.83
19:49:44|2040.83
19:49:45|2040.83
19:49:46|2040.83
19:49:47|2040.83
19:49:47|2040.83
19:49:48|2040.83
19:49:50|2041.02
19:49:51|2041.02
19:49:52|2041.02
19:49:53|2041.02
19:49:54|2041.02
19:49:55|2041.02
19:49:56|2039.71
19:49:57|2039.71
19:49:58|2039.71
19:49:59|2039.71
19:50:00|2039.96
19:50:01|2040.92
19:50:02|2040.92
19:50:03|2040.92
19:50:04|2040.92
19:50:05|2040.92
19:50:06|2040.92
19:50:08|2040.92
19:50:08|2040.11
19:50:10|2040.11
19:50:11|2040.11
19:50:12|2040.11
19:50:13|2040.11
19:50:14|2040.11
19:50:15|2040.11
19:50:16|2040.11
19:50:17|2040.11
19:50:18|2040.78
19:50:19|2040.78
19:50:21|2040.78
19:50:23|2040.78
19:50:24|2040.78
19:50:25|2040.78
19:50:27|2040.78
19:50:28|2040.78
19:50:29|2040.78
19:50:30|2041.22
19:50:32|2041.22
19:50:32|2041.22
19:50:35|2041.22
19:50:35|2039.78
19:50:36|2039.78
19:50:37|2039.78
19:50:38|2039.78
19:50:39|2039.21
19:50:40|2039.21
19:50:41|2039.21
19:50:42|2039.21
19:50:43|2039.21
19:50:44|2039.21
19:50:45|2039.21
19:50:46|2039.21
19:50:47|2039.21
19:50:48|2039.21
19:50:50|2039.21
19:50:52|2039.21
19:50:53|2039.21
19:50:54|2040.48
19:50:55|2040.48
19:50:56|2040.48
19:50:57|2040.48
19:50:58|2040.48
19:50:59|2041.73
19:51:01|2041.73
19:51:01|2041.73
19:51:02|2041.73
19:51:03|2041.73
19:51:05|2041.73
19:51:06|2041.73
19:51:08|2042.42
19:51:09|2042.42
19:51:10|2042.42
19:51:10|2042.42
19:51:12|2042.42
19:51:13|2042.42
19:51:14|2042.42
19:51:14|2042.42
19:51:16|2042.42
19:51:17|2043.27
19:51:17|2043.27
19:51:20|2043.83
19:51:20|2043.83
19:51:21|2043.83
19:51:22|2043.83
19:51:24|2043.83
19:51:25|2043.83
19:51:26|2043.83
19:51:27|2043.83
19:51:28|2043.83
19:51:29|2043.83
19:51:30|2045.12
19:51:30|2045.12
19:51:32|2045.12
19:51:32|2045.12
19:51:34|2045.12
19:51:34|2045.12
19:51:37|2044.56
19:51:37|2044.56
19:51:38|2044.53
19:51:40|2044.53
19:51:41|2044.53
19:51:42|2044.53
19:51:44|2044.53
19:51:45|2044.53
19:51:47|2044.53
19:51:47|2044.53
19:51:49|2044.53
19:51:50|2044.53
19:51:51|2044.53
19:51:51|2044.53
19:51:53|2044.53
19:51:54|2044.53
19:51:55|2044.53
19:51:56|2044.53
19:51:57|2044.53
19:51:59|2043.69
19:51:59|2043.69
19:52:01|2043.69
19:52:02|2042.67
19:52:03|2042.67
19:52:04|2042.67
19:52:05|2042.67
19:52:06|2042.67
19:52:07|2042.67
19:52:08|2042.67
19:52:09|2042.67
19:52:10|2042.67
19:52:11|2042.71
19:52:12|2042.71
19:52:13|2042.71
19:52:14|2042.71
19:52:15|2042.71
19:52:16|2042.71
19:52:17|2042.71
19:52:19|2041.73
19:52:19|2041.73
19:52:22|2041.73
19:52:23|2041.73
19:52:24|2041.73
19:52:26|2042.03
19:52:27|2042.03
19:52:28|2042.03
19:52:30|2042.03
19:52:31|2042.03
19:52:31|2042.03
19:52:33|2042.03
19:52:33|2042.03
19:52:34|2042.03
19:52:35|2042.03
19:52:37|2042.03
19:52:37|2042.03
19:52:39|2042.03
19:52:39|2042.03
19:52:40|2042.03
19:52:42|2042.03
19:52:43|2042.03
19:52:44|2042.87
19:52:45|2042.87
19:52:46|2042.87
19:52:47|2042.87
19:52:47|2042.87
19:52:48|2042.87
19:52:49|2042.87
19:52:51|2042.87
19:52:52|2042.26
19:52:54|2042.26
19:52:54|2042.26
19:52:56|2042.26
19:52:57|2042.26
19:52:57|2042.26
19:52:58|2042.26
19:53:00|2042.26
19:53:00|2042.31
19:53:02|2042.31
19:53:02|2042.31
19:53:04|2042.31
19:53:05|2042.31
19:53:06|2041.27
19:53:07|2041.27
19:53:08|2041.27
19:53:09|2041.27
19:53:10|2041.27
19:53:12|2041.4
19:53:13|2041.4
19:53:15|2041.4
19:53:16|2041.4
19:53:17|2041.4
19:53:18|2041.4
19:53:19|2041.4
19:53:19|2041.4
19:53:21|2041.4
19:53:23|2041.4
19:53:23|2041.4
19:53:24|2041.4
19:53:25|2041.4
19:53:26|2041.4
19:53:27|2041.4
19:53:28|2041.4
19:53:29|2041.4
19:53:30|2041.4
19:53:31|2041.4
19:53:32|2041.4
19:53:33|2041.95
19:53:34|2041.95
19:53:36|2041.95
19:53:36|2041.95
19:53:37|2041.95
19:53:38|2041.95
19:53:39|2041.95
19:53:41|2041.95
19:53:42|2041.95
19:53:43|2041.95
19:53:44|2041.95
19:53:45|2041.95
19:53:46|2041.95
19:53:47|2041.95
19:53:48|2041.95
19:53:49|2041.95
19:53:51|2041.95
19:53:52|2041.48
19:53:53|2042.06
19:53:54|2042.06
19:53:55|2042.26
19:53:56|2042.26
19:53:58|2042.26
19:53:59|2042.26
19:53:59|2042.26
19:54:01|2042.26
19:54:02|2042.26
19:54:02|2042.26
19:54:04|2042.26
19:54:05|2042.26
19:54:07|2042.26
19:54:08|2041.16
19:54:09|2041.16
19:54:10|2041.16
19:54:10|2041.16
19:54:11|2041.16
19:54:12|2041.16
19:54:13|2041.16
19:54:15|2041.16
19:54:16|2041.16
19:54:17|2041.16
19:54:18|2041.16
19:54:18|2041.16
19:54:20|2041.16
19:54:21|2041.16
19:54:22|2041.16
19:54:23|2041.16
19:54:25|2041.16
19:54:25|2041.16
19:54:27|2041.16
19:54:28|2041.16
19:54:29|2041.16
19:54:29|2041.16
19:54:31|2041.16
19:54:32|2041.51
19:54:33|2041.51
19:54:33|2041.51
19:54:34|2041.51
19:54:35|2040.87
19:54:36|2040.87
19:54:38|2040.87
19:54:39|2041.1
19:54:39|2041.1
19:54:40|2041.1
19:54:43|2042.5
19:54:43|2042.5
19:54:44|2042.5
19:54:45|2042.5
19:54:46|2042.5
19:54:47|2042.5
19:54:48|2042.5
19:54:49|2042.84
19:54:50|2042.84
19:54:51|2042.84
19:54:53|2042.84
19:54:54|2042.84
19:54:55|2042.84
19:54:56|2042.84
19:54:57|2042.84
19:54:59|2042.84
19:55:00|2042.84
19:55:00|2042.84
19:55:01|2042.84
19:55:03|2042.84
19:55:04|2042.84
19:55:05|2042.84
19:55:06|2042.84
19:55:07|2042.84
19:55:08|2042.47
19:55:09|2042.47
19:55:10|2042.47
19:55:11|2042.47
19:55:12|2042.47
19:55:13|2042.47
19:55:14|2042.39
19:55:16|2042.84
19:55:16|2042.84
19:55:17|2042.81
19:55:19|2042.81
19:55:20|2042.81
19:55:21|2042.81
19:55:22|2042.81
19:55:24|2042.81
19:55:24|2042.81
19:55:26|2042.8
19:55:27|2042.8
19:55:28|2042.8
19:55:29|2042.8
19:55:30|2042.8
19:55:32|2042.8
19:55:33|2042.8
19:55:35|2042.8
19:55:35|2042.8
19:55:36|2042.8
19:55:37|2043.08
19:55:38|2043.08
19:55:39|2043.08
19:55:40|2043.08
19:55:41|2043.08
19:55:42|2043.08
19:55:43|2043.08
19:55:44|2043.08
19:55:46|2043.08
19:55:47|2043.08
19:55:48|2042.78
19:55:49|2042.78
19:55:50|2042.78
19:55:51|2042.78
19:55:52|2042.78
19:55:53|2042.78
19:55:54|2042.78
19:55:55|2042.78
19:55:57|2042.93
19:55:57|2042.93
19:55:59|2042.93
19:56:00|2042.93
19:56:01|2042.93
19:56:02|2042.93
19:56:04|2042.93
19:56:04|2042.93
19:56:06|2042.93
19:56:07|2042.93
19:56:08|2042.93
19:56:09|2042.93
19:56:10|2042.93
19:56:11|2043.64
19:56:12|2043.64
19:56:13|2043.64
19:56:14|2043.64
19:56:15|2043.64
19:56:16|2043.64
19:56:17|2043.64
19:56:18|2043.64
19:56:19|2043.64
19:56:20|2043.64
19:56:21|2043.64
19:56:22|2044.38
19:56:23|2044.38
19:56:24|2044.38
19:56:25|2044.38
19:56:27|2045.92
19:56:29|2047.12
19:56:29|2047.12
19:56:30|2047.12
19:56:31|2047.12
19:56:32|2047.12
19:56:34|2047.12
19:56:35|2047.12
19:56:36|2047.12
19:56:37|2047.12
19:56:39|2047.12
19:56:39|2047.12
19:56:41|2047.12
19:56:41|2047.12
19:56:42|2047.12
19:56:43|2047.12
19:56:45|2047.12
19:56:45|2047.12
19:56:46|2047.12
19:56:47|2047.12
19:56:48|2047.12
19:56:50|2045.78
19:56:51|2046.14
19:56:52|2046.14
19:56:53|2046.14
19:56:54|2046.14
19:56:55|2046.14
19:56:56|2046.14
19:56:57|2046.14
19:56:59|2046.14
19:56:59|2046.07
19:57:01|2046.07
19:57:01|2046.07
19:57:02|2046.07
19:57:03|2046.07
19:57:05|2046.07
19:57:05|2046.07
19:57:06|2046.07
19:57:07|2046.07
19:57:08|2046.07
19:57:10|2046.07
19:57:10|2046.07
19:57:12|2046.07
19:57:13|2046.07
19:57:14|2046.07
19:57:15|2046.07
19:57:16|2046.07
19:57:17|2046.07
19:57:18|2045.57
19:57:19|2045.57
19:57:20|2045.57
19:57:21|2045.57
19:57:22|2045.57
19:57:24|2045.57
19:57:24|2045.57
19:57:27|2045.57
19:57:27|2045.57
19:57:28|2045.57
19:57:29|2045.57
19:57:31|2045.57
19:57:32|2045.57
19:57:34|2045.57
19:57:34|2045.57
19:57:35|2045.57
19:57:36|2045.57
19:57:38|2045.57
19:57:38|2045.57
19:57:40|2045.57
19:57:41|2045.57
19:57:41|2045.57
19:57:42|2045.57
19:57:43|2045.57
19:57:44|2045.57
19:57:45|2045.57
19:57:46|2045.57
19:57:47|2045.57
19:57:49|2045.57
19:57:50|2045.57
19:57:51|2045.57
19:57:52|2045.57
19:57:53|2045.57
19:57:54|2045.57
19:57:55|2045.57
19:57:57|2045.57
19:57:58|2045.57
19:57:59|2045.57
19:58:00|2045.57
19:58:02|2045.57
19:58:03|2045.57
19:58:03|2045.57
19:58:04|2045.57
19:58:06|2045.57
19:58:07|2045.57
19:58:08|2045.85
19:58:09|2045.85
19:58:10|2045.85
19:58:11|2045.85
19:58:12|2045.85
19:58:13|2045.85
19:58:14|2045.85
19:58:15|2045.85
19:58:16|2045.85
19:58:17|2046.2
19:58:18|2046.03
19:58:19|2045.84
19:58:20|2045.84
19:58:21|2045.84
19:58:22|2045.84
19:58:23|2045.84
19:58:24|2045.84
19:58:26|2045.84
19:58:28|2045.84
19:58:28|2045.84
19:58:30|2046.38
19:58:32|2046.43
19:58:33|2046.43
19:58:34|2046.43
19:58:35|2046.43
19:58:36|2046.43
19:58:37|2046.43
19:58:38|2046.43
19:58:39|2046.43
19:58:40|2046.43
19:58:41|2046.43
19:58:42|2046.12
19:58:44|2046.12
19:58:45|2046.02
19:58:46|2046.02
19:58:47|2046.02
19:58:48|2046.02
19:58:49|2046.02
19:58:50|2046.02
19:58:51|2046.02
19:58:52|2046.02
19:58:53|2046.02
19:58:54|2046.02
19:58:55|2046.02
19:58:56|2046.02
19:58:57|2044.92
19:58:58|2044.92
19:58:59|2044.92
19:59:00|2044.92
19:59:01|2044.92
19:59:02|2044.8
19:59:04|2044.8
19:59:04|2044.8
19:59:05|2044.8
19:59:07|2044.8
19:59:09|2044.14
19:59:09|2043.68
19:59:11|2043.68
19:59:12|2043.68
19:59:13|2043.68
19:59:14|2043.68
19:59:15|2042.68
19:59:16|2042.68
19:59:17|2042.64
19:59:18|2042.64
19:59:19|2042.64
19:59:20|2042.56
19:59:21|2043.27
19:59:22|2042.95
19:59:23|2042.17
19:59:24|2041.97
19:59:25|2041.97
19:59:27|2041.62
19:59:27|2041.4
19:59:28|2041.49
19:59:29|2040.7
19:59:31|2040.7
19:59:31|2040.92
19:59:32|2041.43
19:59:34|2040.7
19:59:34|2041.21
19:59:35|2041.22
19:59:36|2041.24
19:59:38|2040.88
19:59:38|2041.45
19:59:39|2041.04
19:59:40|2041.34
19:59:42|2041.63
19:59:43|2041.98
19:59:44|2041.66
19:59:45|2041.8
19:59:46|2042.6
19:59:47|2043.32
19:59:48|2043.5
19:59:49|2044.06
19:59:50|2043.59
19:59:51|2044.14
19:59:52|2044.12
19:59:53|2044.86
19:59:54|2044.48
19:59:55|2044.67
19:59:56|2044.56
19:59:57|2044.91
19:59:59|2043.68
19:59:59|2044.87
20:00:01|2044.87
20:00:02|2044.87
20:00:04|2044.87
20:00:05|2044.66
20:00:05|2044.66
20:00:07|2044.66
20:00:08|2044.66
20:00:09|2044.66
20:00:10|2044.66
20:00:11|2044.66
20:00:12|2044.66
20:00:13|2041.96
20:00:14|2041.54
20:00:15|2041.54
20:00:16|2042.35
20:00:17|2042.73
20:00:18|2042.73
20:00:19|2042.73
20:00:20|2042.73
20:00:20|2043.74
20:00:22|2043.65
20:00:23|2043.6
20:00:24|2044.23
20:00:25|2044.23
20:00:25|2044.23
20:00:27|2042.88
20:00:29|2042.88
20:00:31|2042.88
20:00:32|2042.88
20:00:33|2042.88
20:00:34|2042.88
20:00:36|2042.91
20:00:37|2042.91
20:00:37|2042.91
20:00:38|2042.91
20:00:39|2042.91
20:00:40|2042.91
20:00:41|2042.91
20:00:43|2042.91
20:00:44|2042.91
20:00:45|2042.87
20:00:46|2042.87
20:00:47|2042.87
20:00:48|2042.87
20:00:49|2042.88
20:00:50|2042.88
20:00:51|2042.88
20:00:52|2042.88
20:00:53|2042.88
20:00:54|2042.88
20:00:55|2042.88
20:00:56|2042.88
20:00:57|2042.88
20:00:58|2042.88
20:00:59|2042.88
20:01:00|2042.88
20:01:01|2042.88
20:01:02|2042.88
20:01:03|2042.88
20:01:05|2042.88
20:01:06|2043.
20:01:07|2042.79
20:01:09|2042.79
20:01:10|2042.79
20:01:10|2042.79
20:01:12|2042.79
20:01:13|2042.79
20:01:14|2042.79
20:01:15|2042.79
20:01:16|2042.79
20:01:17|2042.79
20:01:18|2042.79
20:01:19|2042.79
20:01:20|2042.79
20:01:21|2042.79
20:01:22|2042.79
20:01:23|2043.26
20:01:24|2043.59
20:01:26|2043.59
20:01:26|2043.59
20:01:28|2043.59
20:01:29|2043.59
20:01:30|2043.59
20:01:32|2042.37
20:01:33|2042.37
20:01:34|2042.37
20:01:35|2042.37
20:01:35|2042.37
20:01:37|2042.08
20:01:37|2042.08
20:01:40|2042.08
20:01:40|2042.08
20:01:41|2042.08
20:01:43|2042.08
20:01:43|2042.08
20:01:44|2042.08
20:01:45|2042.13
20:01:46|2042.13
20:01:47|2042.13
20:01:48|2042.13
20:01:49|2042.13
20:01:50|2042.13
20:01:51|2042.13
20:01:53|2042.13
20:01:54|2042.13
20:01:55|2042.13
20:01:56|2042.13
20:01:57|2042.13
20:01:59|2042.13
20:01:59|2042.13
20:02:00|2042.13
20:02:02|2042.13
20:02:03|2042.13
20:02:04|2042.13
20:02:06|2042.13
20:02:07|2042.13
20:02:07|2042.13
20:02:08|2043.51
20:02:09|2043.51
20:02:11|2043.51
20:02:12|2043.51
20:02:13|2043.51
20:02:14|2043.51
20:02:15|2043.51
20:02:16|2044.4
20:02:17|2044.4
20:02:18|2044.4
20:02:19|2044.4
20:02:20|2044.4
20:02:21|2044.4
20:02:22|2044.4
20:02:23|2044.4
20:02:24|2044.67
20:02:25|2044.67
20:02:26|2044.67
20:02:27|2044.67
20:02:28|2044.67
20:02:30|2044.67
20:02:31|2044.67
20:02:32|2044.67
20:02:33|2044.67
20:02:34|2044.67
20:02:36|2044.67
20:02:37|2044.67
20:02:39|2044.67
20:02:39|2044.67
20:02:40|2045.14
20:02:41|2044.57
20:02:42|2044.67
20:02:43|2044.67
20:02:44|2044.67
20:02:45|2044.67
20:02:46|2044.67
20:02:47|2044.67
20:02:48|2044.67
20:02:50|2044.67
20:02:52|2044.67
20:02:52|2044.67
20:02:53|2044.67
20:02:54|2044.67
20:02:56|2044.67
20:02:56|2044.67
20:02:57|2044.67
20:02:58|2044.67
20:02:59|2044.67
20:03:00|2044.67
20:03:01|2044.67
20:03:02|2044.67
20:03:03|2044.67
20:03:05|2044.67
20:03:05|2044.67
20:03:06|2044.67
20:03:07|2044.67
20:03:08|2044.67
20:03:10|2044.67
20:03:11|2044.67
20:03:12|2044.67
20:03:13|2044.67
20:03:14|2044.67
20:03:15|2044.67
20:03:16|2044.67
20:03:17|2044.
20:03:18|2044.
20:03:19|2044.
20:03:20|2044.
20:03:21|2044.
20:03:22|2043.92
20:03:23|2044.
20:03:24|2044.
20:03:26|2044.
20:03:26|2044.
20:03:28|2044.
20:03:28|2044.
20:03:29|2044.
20:03:30|2044.
20:03:31|2044.
20:03:33|2044.
20:03:34|2044.
20:03:34|2044.
20:03:35|2044.
20:03:37|2044.
20:03:38|2044.
20:03:39|2044.
20:03:40|2044.
20:03:42|2044.
20:03:43|2044.
20:03:44|2044.
20:03:46|2044.
20:03:47|2044.
20:03:48|2044.
20:03:49|2044.
20:03:49|2044.
20:03:51|2044.
20:03:52|2044.
20:03:53|2044.
20:03:53|2044.
20:03:55|2044.54
20:03:57|2044.54
20:03:57|2044.54
20:03:59|2044.
20:04:00|2044.
20:04:01|2044.
20:04:02|2044.
20:04:03|2044.
20:04:04|2044.
20:04:05|2044.
20:04:06|2044.
20:04:08|2044.
20:04:08|2044.
20:04:09|2044.
20:04:10|2044.
20:04:11|2043.97
20:04:13|2043.97
20:04:14|2043.97
20:04:15|2043.97
20:04:16|2043.97
20:04:17|2043.97
20:04:18|2044.
20:04:19|2044.
20:04:20|2044.
20:04:21|2044.
20:04:22|2044.
20:04:23|2044.
20:04:24|2044.
20:04:25|2044.
20:04:26|2044.
20:04:27|2044.
20:04:28|2044.
20:04:29|2044.
20:04:30|2044.
20:04:31|2043.8
20:04:33|2043.8
20:04:34|2043.8
20:04:35|2043.8
20:04:37|2043.8
20:04:38|2043.8
20:04:39|2043.8
20:04:40|2043.8
20:04:42|2043.8
20:04:43|2043.8
20:04:44|2043.8
20:04:45|2043.8
20:04:46|2043.8
20:04:46|2043.8
20:04:48|2043.8
20:04:49|2043.8
20:04:49|2043.8
20:04:50|2043.8
20:04:52|2042.64
20:04:53|2042.64
20:04:53|2042.64
20:04:55|2042.9
20:04:56|2042.9
20:04:57|2042.9
20:04:58|2042.9
20:04:58|2042.9
20:05:00|2042.9
20:05:01|2042.9
20:05:01|2042.09
20:05:03|2042.09
20:05:05|2042.09
20:05:06|2042.09
20:05:07|2042.09
20:05:09|2042.09
20:05:10|2042.09
20:05:12|2042.09
20:05:12|2042.09
20:05:14|2042.09
20:05:14|2040.74
20:05:16|2040.74
20:05:16|2040.74
20:05:17|2040.11
20:05:19|2040.11
20:05:19|2040.11
20:05:20|2040.11
20:05:21|2040.11
20:05:23|2040.11
20:05:23|2040.11
20:05:24|2040.11
20:05:26|2040.11
20:05:27|2040.11
20:05:28|2040.11
20:05:28|2040.11
20:05:29|2040.11
20:05:30|2040.11
20:05:32|2040.11
20:05:33|2040.11
20:05:34|2040.11
20:05:35|2040.11
20:05:36|2040.85
20:05:37|2040.85
20:05:38|2040.85
20:05:39|2040.85
20:05:40|2040.85
20:05:41|2040.85
20:05:42|2040.91
20:05:43|2040.76
20:05:44|2040.76
20:05:45|2040.76
20:05:46|2040.6
20:05:47|2040.6
20:05:48|2040.6
20:05:49|2040.6
20:05:51|2040.6
20:05:51|2040.6
20:05:53|2040.6
20:05:54|2040.6
20:05:55|2040.6
20:05:56|2040.6
20:05:57|2040.6
20:05:58|2040.6
20:05:59|2040.6
20:06:00|2040.6
20:06:01|2040.6
20:06:03|2040.46
20:06:03|2040.46
20:06:05|2040.46
20:06:06|2040.46
20:06:07|2040.46
20:06:09|2040.46
20:06:10|2040.46
20:06:10|2040.46
20:06:12|2040.08
20:06:13|2040.08
20:06:14|2040.08
20:06:15|2040.08
20:06:16|2039.68
20:06:18|2039.56
20:06:18|2039.56
20:06:19|2039.56
20:06:21|2039.56
20:06:21|2039.56
20:06:22|2039.56
20:06:24|2039.56
20:06:24|2039.56
20:06:26|2039.56
20:06:26|2039.56
20:06:27|2039.56
20:06:28|2039.56
20:06:30|2039.56
20:06:30|2039.56
20:06:31|2039.38
20:06:32|2039.38
20:06:34|2039.38
20:06:36|2039.38
20:06:36|2039.38
20:06:38|2039.38
20:06:39|2039.38
20:06:40|2039.38
20:06:41|2040.15
20:06:42|2040.46
20:06:43|2040.46
20:06:44|2040.46
20:06:45|2040.46
20:06:46|2040.46
20:06:47|2040.46
20:06:48|2042.12
20:06:49|2042.12
20:06:50|2041.82
20:06:51|2041.26
20:06:52|2041.26
20:06:53|2041.26
20:06:55|2041.26
20:06:55|2041.26
20:06:57|2041.26
20:06:58|2041.26
20:06:59|2041.26
20:06:59|2041.26
20:07:00|2041.96
20:07:01|2041.96
20:07:02|2041.96
20:07:04|2041.96
20:07:05|2041.96
20:07:07|2042.9
20:07:07|2042.9
20:07:08|2042.9
20:07:09|2043.18
20:07:10|2043.18
20:07:11|2043.18
20:07:12|2043.18
20:07:13|2043.35
20:07:14|2043.35
20:07:15|2043.35
20:07:16|2043.83
20:07:17|2043.83
20:07:18|2043.83
20:07:19|2044.31
20:07:20|2044.31
20:07:21|2044.31
20:07:22|2044.
20:07:23|2044.
20:07:24|2044.
20:07:25|2044.
20:07:26|2043.92
20:07:27|2043.92
20:07:28|2044.
20:07:29|2044.
20:07:30|2045.05
20:07:31|2045.05
20:07:32|2045.05
20:07:33|2045.05
20:07:35|2044.77
20:07:37|2044.77
20:07:37|2044.77
20:07:39|2044.81
20:07:40|2044.81
20:07:40|2044.81
20:07:41|2044.04
20:07:42|2044.04
20:07:44|2044.04
20:07:44|2044.04
20:07:46|2044.04
20:07:47|2044.04
20:07:47|2044.04
20:07:49|2044.04
20:07:50|2044.04
20:07:51|2044.04
20:07:51|2044.04
20:07:53|2043.93
20:07:54|2043.72
20:07:55|2043.72
20:07:56|2043.72
20:07:57|2043.72
20:07:58|2043.72
20:07:59|2043.72
20:08:00|2043.72
20:08:01|2043.72
20:08:02|2043.72
20:08:03|2043.72
20:08:05|2043.72
20:08:05|2043.72
20:08:08|2044.05
20:08:08|2044.05
20:08:10|2044.05
20:08:11|2044.05
20:08:12|2044.05
20:08:14|2044.05
20:08:14|2044.05
20:08:15|2044.05
20:08:16|2044.05
20:08:17|2044.05
20:08:18|2044.05
20:08:19|2044.05
20:08:20|2044.05
20:08:21|2044.05
20:08:23|2043.46
20:08:23|2043.46
20:08:25|2043.46
20:08:26|2043.46
20:08:26|2043.46
20:08:27|2043.46
20:08:28|2043.46
20:08:29|2043.46
20:08:30|2043.46
20:08:31|2043.46
20:08:33|2043.46
20:08:33|2042.35
20:08:34|2042.35
20:08:36|2042.35
20:08:38|2042.35
20:08:39|2042.35
20:08:40|2042.35
20:08:40|2042.35
20:08:42|2042.35
20:08:42|2042.35
20:08:43|2042.35
20:08:44|2042.35
20:08:45|2042.35
20:08:46|2042.35
20:08:47|2042.35
20:08:48|2041.58
20:08:49|2041.58
20:08:50|2041.43
20:08:51|2041.43
20:08:52|2041.53
20:08:53|2041.53
20:08:55|2041.48
20:08:56|2041.48
20:08:56|2041.48
20:08:58|2041.48
20:08:59|2041.48
20:08:59|2041.48
20:09:00|2041.48
20:09:01|2041.48
20:09:02|2041.48
20:09:04|2041.48
20:09:05|2041.48
20:09:06|2041.48
20:09:07|2040.67
20:09:08|2040.63
20:09:09|2040.63
20:09:10|2040.63
20:09:11|2040.63
20:09:12|2040.63
20:09:13|2040.63
20:09:14|2040.63
20:09:15|2040.63
20:09:16|2040.63
20:09:18|2040.63
20:09:18|2040.63
20:09:19|2040.63
20:09:21|2040.63
20:09:22|2040.43
20:09:22|2040.43
20:09:23|2040.43
20:09:24|2040.43
20:09:26|2040.43
20:09:27|2040.43
20:09:27|2040.43
20:09:28|2040.43
20:09:29|2040.43
20:09:30|2039.47
20:09:31|2039.47
20:09:33|2039.47
20:09:33|2039.47
20:09:34|2039.47
20:09:35|2039.47
20:09:37|2039.47
20:09:37|2039.47
20:09:39|2039.47
20:09:40|2039.47
20:09:41|2039.75
20:09:42|2039.75
20:09:43|2040.67
20:09:44|2040.67
20:09:45|2040.67
20:09:46|2040.67
20:09:47|2040.67
20:09:48|2040.67
20:09:49|2040.67
20:09:50|2040.67
20:09:51|2040.67
20:09:52|2040.67
20:09:53|2040.67
20:09:54|2040.67
20:09:55|2040.67
20:09:56|2040.67
20:09:57|2040.67
20:09:58|2040.67
20:09:59|2040.67
20:10:00|2040.67
20:10:01|2041.53
20:10:02|2041.53
20:10:04|2041.53
20:10:05|2041.53
20:10:07|2041.53
20:10:07|2041.53
20:10:09|2040.65
20:10:11|2040.65
20:10:12|2040.65
20:10:13|2040.65
20:10:14|2040.65
20:10:15|2040.65
20:10:17|2040.65
20:10:17|2040.65
20:10:18|2040.65
20:10:20|2040.65
20:10:20|2040.65
20:10:21|2040.65
20:10:23|2040.65
20:10:24|2040.65
20:10:24|2040.65
20:10:26|2040.65
20:10:27|2040.65
20:10:28|2040.65
20:10:29|2040.65
20:10:29|2040.65
20:10:31|2040.65
20:10:32|2040.65
20:10:32|2040.65
20:10:34|2040.65
20:10:34|2040.65
20:10:36|2040.65
20:10:38|2040.99
20:10:38|2040.99
20:10:39|2040.99
20:10:40|2040.99
20:10:41|2040.99
20:10:42|2040.99
20:10:44|2040.99
20:10:46|2040.99
20:10:46|2040.99
20:10:48|2040.99
20:10:48|2040.99
20:10:50|2040.99
20:10:50|2040.99
20:10:51|2040.99
20:10:53|2040.99
20:10:53|2040.99
20:10:55|2040.99
20:10:55|2040.99
20:10:57|2041.44
20:10:57|2041.44
20:10:58|2041.44
20:10:59|2041.44
20:11:00|2041.44
20:11:02|2041.44
20:11:02|2041.44
20:11:03|2041.44
20:11:04|2041.44
20:11:05|2041.44
20:11:07|2041.44
20:11:07|2041.44
20:11:08|2041.44
20:11:10|2041.44
20:11:11|2040.98
20:11:12|2040.98
20:11:13|2041.02
20:11:14|2041.02
20:11:15|2041.02
20:11:16|2040.98
20:11:17|2040.98
20:11:18|2040.98
20:11:19|2040.98
20:11:20|2040.98
20:11:22|2040.98
20:11:22|2040.98
20:11:24|2040.98
20:11:25|2040.98
20:11:26|2040.98
20:11:27|2040.98
20:11:28|2040.98
20:11:29|2040.98
20:11:30|2040.98
20:11:31|2040.98
20:11:32|2040.98
20:11:33|2040.98
20:11:34|2040.98
20:11:35|2040.98
20:11:36|2040.98
20:11:37|2040.98
20:11:39|2041.48
20:11:40|2041.48
20:11:41|2041.48
20:11:42|2041.48
20:11:43|2041.55
20:11:44|2041.55
20:11:45|2041.55
20:11:46|2041.55
20:11:47|2041.54
20:11:48|2041.54
20:11:49|2041.54
20:11:51|2041.54
20:11:52|2041.54
20:11:53|2041.54
20:11:54|2041.38
20:11:55|2041.38
20:11:57|2041.38
20:11:57|2041.38
20:11:58|2041.65
20:11:59|2041.65
20:12:01|2041.65
20:12:03|2041.65
20:12:04|2041.65
20:12:04|2041.65
20:12:06|2041.65
20:12:07|2041.65
20:12:08|2041.65
20:12:10|2041.65
20:12:10|2041.65
20:12:12|2041.65
20:12:12|2041.65
20:12:13|2041.65
20:12:14|2041.65
20:12:16|2041.65
20:12:17|2042.18
20:12:18|2042.46
20:12:19|2042.46
20:12:20|2042.46
20:12:21|2042.46
20:12:22|2042.46
20:12:23|2042.46
20:12:24|2042.46
20:12:25|2042.46
20:12:26|2042.46
20:12:27|2042.46
20:12:28|2042.46
20:12:29|2042.46
20:12:30|2042.46
20:12:31|2042.46
20:12:32|2042.46
20:12:33|2042.46
20:12:34|2043.03
20:12:35|2042.85
20:12:36|2042.85
20:12:37|2042.85
20:12:38|2042.85
20:12:40|2042.85
20:12:41|2042.85
20:12:43|2042.85
20:12:44|2043.07
20:12:45|2043.07
20:12:46|2043.07
20:12:47|2043.07
20:12:48|2042.42
20:12:48|2042.42
20:12:50|2042.42
20:12:51|2042.42
20:12:52|2042.42
20:12:52|2042.42
20:12:54|2042.42
20:12:55|2042.42
20:12:55|2042.42
20:12:56|2042.15
20:12:58|2042.15
20:12:59|2042.15
20:12:59|2042.15
20:13:00|2042.15
20:13:02|2042.15
20:13:02|2042.15
20:13:03|2042.15
20:13:05|2042.15
20:13:06|2042.15
20:13:07|2042.15
20:13:09|2042.15
20:13:09|2042.15
20:13:11|2042.15
20:13:12|2042.15
20:13:14|2042.34
20:13:14|2042.34
20:13:16|2042.34
20:13:17|2042.34
20:13:18|2042.34
20:13:19|2042.34
20:13:20|2042.34
20:13:21|2042.34
20:13:22|2042.34
20:13:23|2042.34
20:13:24|2042.34
20:13:25|2042.34
20:13:26|2042.34
20:13:27|2042.34
20:13:28|2042.34
20:13:29|2042.34
20:13:30|2042.34
20:13:32|2043.64
20:13:32|2043.64
20:13:34|2043.64
20:13:34|2043.64
20:13:35|2043.64
20:13:36|2043.08
20:13:37|2043.08
20:13:39|2043.08
20:13:40|2043.08
20:13:42|2043.08
20:13:43|2043.08
20:13:43|2043.08
20:13:46|2043.08
20:13:46|2043.08
20:13:47|2043.08
20:13:48|2043.08
20:13:49|2043.08
20:13:50|2043.08
20:13:51|2043.08
20:13:52|2043.08
20:13:53|2043.08
20:13:54|2043.08
20:13:55|2043.08
20:13:57|2043.08
20:13:58|2043.08
20:13:59|2043.08
20:14:01|2043.
20:14:01|2043.
20:14:03|2043.
20:14:03|2043.
20:14:06|2043.
20:14:07|2042.02
20:14:08|2042.02
20:14:10|2042.02
20:14:11|2042.02
20:14:12|2042.02
20:14:13|2042.02
20:14:14|2042.02
20:14:14|2042.02
20:14:16|2042.02
20:14:17|2042.02
20:14:18|2042.02
20:14:20|2042.02
20:14:20|2042.02
20:14:22|2042.02
20:14:23|2042.02
20:14:24|2042.02
20:14:25|2042.02
20:14:26|2042.02
20:14:27|2042.02
20:14:27|2042.02
20:14:29|2042.02
20:14:30|2042.02
20:14:31|2041.64
20:14:32|2041.64
20:14:33|2041.64
20:14:34|2041.64
20:14:35|2041.64
20:14:36|2041.64
20:14:37|2041.64
20:14:38|2043.09
20:14:39|2043.19
20:14:40|2043.3
20:14:41|2043.32
20:14:42|2043.21
20:14:43|2043.36
20:14:44|2043.21
20:14:45|2043.21
20:14:46|2043.28
20:14:47|2043.35
20:14:48|2043.34
20:14:49|2043.33
20:14:50|2043.33
20:14:51|2043.
20:14:52|2043.1
20:14:53|2043.1
20:14:54|2043.07
20:14:55|2043.08
20:14:56|2043.07
20:14:58|2042.98
20:14:59|2042.98
20:15:00|2042.98
20:15:01|2042.98
20:15:01|2042.97
20:15:02|2043.11
20:15:04|2043.1
20:15:05|2043.09
20:15:06|2043.01
20:15:07|2043.71
20:15:08|2043.71
20:15:09|2043.71
20:15:10|2043.73
20:15:11|2043.73
20:15:12|2043.73
20:15:12|2043.73
20:15:14|2043.73
20:15:15|2043.73
20:15:16|2043.73
20:15:17|2043.45
20:15:17|2043.35
20:15:19|2043.73
20:15:20|2043.45
20:15:22|2043.43
20:15:22|2043.43
20:15:23|2043.46
20:15:24|2043.46
20:15:25|2043.46
20:15:26|2043.46
20:15:27|2043.46
20:15:28|2043.46
20:15:29|2043.46
20:15:31|2043.46
20:15:32|2043.46
20:15:33|2042.6
20:15:34|2042.6
20:15:35|2042.6
20:15:36|2042.56
20:15:37|2042.56
20:15:38|2042.56
20:15:39|2042.56
20:15:40|2042.75
20:15:41|2042.75
20:15:42|2043.09
20:15:43|2043.09
20:15:44|2043.09
20:15:45|2043.09
20:15:46|2043.09
20:15:47|2043.09
20:15:48|2043.09
20:15:49|2043.09
20:15:51|2043.09
20:15:51|2043.09
20:15:52|2043.09
20:15:53|2043.09
20:15:55|2043.09
20:15:56|2043.09
20:15:57|2043.09
20:15:58|2043.09
20:15:59|2043.09
20:16:00|2043.09
20:16:01|2043.09
20:16:03|2043.09
20:16:04|2043.09
20:16:05|2043.09
20:16:06|2043.09
20:16:07|2043.09
20:16:08|2042.59
20:16:09|2042.61
20:16:11|2042.61
20:16:11|2042.61
20:16:12|2042.61
20:16:14|2042.85
20:16:15|2042.85
20:16:16|2042.45
20:16:16|2042.45
20:16:17|2042.45
20:16:18|2042.85
20:16:20|2042.89
20:16:21|2042.89
20:16:22|2042.71
20:16:23|2042.76
20:16:24|2042.76
20:16:25|2043.16
20:16:26|2043.35
20:16:27|2043.35
20:16:28|2043.35
20:16:29|2043.35
20:16:30|2043.35
20:16:31|2043.35
20:16:32|2043.26
20:16:33|2043.26
20:16:34|2043.26
20:16:35|2043.26
20:16:36|2043.26
20:16:37|2043.26
20:16:38|2043.26
20:16:39|2043.26
20:16:40|2043.26
20:16:41|2043.26
20:16:42|2043.26
20:16:44|2043.26
20:16:44|2043.26
20:16:45|2043.26
20:16:47|2043.26
20:16:48|2043.26
20:16:50|2043.26
20:16:50|2043.26
20:16:51|2043.26
20:16:52|2043.26
20:16:54|2043.26
20:16:55|2043.26
20:16:56|2043.26
20:16:57|2043.26
20:16:58|2043.26
20:16:59|2043.26
20:17:00|2043.26
20:17:01|2043.26
20:17:02|2043.26
20:17:02|2043.26
20:17:04|2043.26
20:17:04|2043.26
20:17:06|2043.26
20:17:07|2043.26
20:17:08|2043.26
20:17:09|2043.26
20:17:10|2043.26
20:17:11|2043.26
20:17:12|2043.97
20:17:12|2043.97
20:17:14|2043.97
20:17:15|2043.98
20:17:16|2043.98
20:17:17|2043.98
20:17:18|2043.98
20:17:19|2043.98
20:17:20|2043.98
20:17:21|2043.98
20:17:22|2043.98
20:17:23|2043.98
20:17:24|2043.98
20:17:25|2043.98
20:17:26|2043.98
20:17:27|2043.98
20:17:29|2045.09
20:17:29|2045.59
20:17:30|2045.45
20:17:31|2045.45
20:17:32|2045.45
20:17:33|2045.45
20:17:35|2045.45
20:17:35|2045.45
20:17:37|2045.45
20:17:38|2045.59
20:17:39|2046.67
20:17:40|2046.95
20:17:41|2047.01
20:17:42|2046.94
20:17:43|2046.94
20:17:44|2046.94
20:17:44|2047.13
20:17:46|2047.13
20:17:47|2047.86
20:17:48|2047.86
20:17:49|2047.56
20:17:50|2047.56
20:17:50|2047.56
20:17:52|2047.56
20:17:53|2047.56
20:17:54|2047.56
20:17:55|2047.56
20:17:55|2048.15
20:17:57|2048.15
20:17:58|2048.15
20:17:58|2048.15
20:17:59|2048.32
20:18:01|2047.78
20:18:02|2047.44
20:18:03|2047.44
20:18:04|2047.44
20:18:05|2047.44
20:18:06|2047.44
20:18:07|2048.39
20:18:08|2048.39
20:18:09|2048.39
20:18:10|2048.39
20:18:11|2048.39
20:18:12|2048.39
20:18:13|2048.39
20:18:14|2047.91
20:18:16|2047.91
20:18:16|2047.91
20:18:17|2047.91
20:18:18|2047.8
20:18:19|2047.8
20:18:20|2047.8
20:18:21|2047.8
20:18:22|2047.8
20:18:24|2047.8
20:18:25|2047.8
20:18:26|2047.
20:18:27|2047.
20:18:28|2047.
20:18:29|2047.
20:18:30|2047.
20:18:30|2046.7
20:18:32|2046.7
20:18:33|2046.7
20:18:34|2046.7
20:18:35|2046.7
20:18:36|2046.7
20:18:37|2046.7
20:18:38|2046.7
20:18:39|2046.7
20:18:40|2046.7
20:18:41|2046.7
20:18:42|2046.7
20:18:43|2046.44
20:18:44|2046.86
20:18:46|2046.86
20:18:47|2046.86
20:18:48|2046.91
20:18:49|2046.91
20:18:50|2046.91
20:18:52|2046.82
20:18:52|2046.82
20:18:53|2046.82
20:18:55|2046.83
20:18:56|2046.83
20:18:56|2046.83
20:18:57|2046.83
20:18:59|2046.83
20:18:59|2046.83
20:19:00|2046.83
20:19:02|2046.83
20:19:02|2046.83
20:19:04|2046.83
20:19:05|2046.83
20:19:06|2046.38
20:19:08|2046.67
20:19:08|2046.67
20:19:09|2046.67
20:19:10|2046.67
20:19:12|2046.67
20:19:13|2046.67
20:19:15|2046.67
20:19:15|2046.67
20:19:16|2046.67
20:19:17|2046.67
20:19:19|2046.67
20:19:19|2048.37
20:19:20|2048.37
20:19:22|2048.37
20:19:22|2048.37
20:19:23|2048.37
20:19:24|2048.37
20:19:26|2048.37
20:19:27|2048.37
20:19:27|2048.37
20:19:29|2048.37
20:19:30|2048.37
20:19:31|2048.37
20:19:32|2048.37
20:19:33|2048.37
20:19:34|2048.37
20:19:35|2048.37
20:19:36|2048.37
20:19:37|2048.37
20:19:38|2048.37
20:19:39|2048.55
20:19:40|2048.55
20:19:41|2048.55
20:19:42|2048.55
20:19:43|2048.55
20:19:44|2048.55
20:19:46|2048.55
20:19:48|2048.55
20:19:48|2048.55
20:19:49|2048.55
20:19:51|2048.55
20:19:52|2048.55
20:19:53|2048.55
20:19:54|2048.55
20:19:54|2048.54
20:19:56|2048.54
20:19:56|2048.73
20:19:57|2048.91
20:19:59|2048.83
20:20:00|2048.83
20:20:01|2048.85
20:20:02|2048.85
20:20:03|2048.85
20:20:05|2048.85
20:20:05|2048.85
20:20:06|2048.69
20:20:08|2048.69
20:20:09|2048.69
20:20:10|2048.69
20:20:11|2048.69
20:20:12|2048.69
20:20:13|2048.69
20:20:14|2048.69
20:20:16|2048.69
20:20:17|2048.69
20:20:18|2048.69
20:20:19|2048.69
20:20:20|2048.69
20:20:21|2048.69
20:20:22|2048.69
20:20:23|2048.69
20:20:24|2048.69
20:20:25|2048.69
20:20:27|2048.69
20:20:27|2048.69
20:20:29|2048.69
20:20:29|2048.69
20:20:30|2048.69
20:20:31|2048.65
20:20:32|2048.65
20:20:33|2048.65
20:20:34|2048.65
20:20:35|2048.65
20:20:36|2048.65
20:20:37|2048.65
20:20:39|2048.65
20:20:39|2048.65
20:20:40|2048.65
20:20:42|2048.65
20:20:42|2048.48
20:20:43|2048.48
20:20:45|2048.48
20:20:45|2048.48
20:20:47|2048.38
20:20:48|2048.38
20:20:49|2048.38
20:20:50|2048.38
20:20:51|2048.38
20:20:52|2048.38
20:20:54|2048.38
20:20:56|2048.38
20:20:56|2048.38
20:20:58|2048.38
20:20:59|2048.38
20:21:00|2048.38
20:21:01|2048.38
20:21:02|2048.38
20:21:04|2048.38
20:21:04|2048.38
20:21:05|2048.38
20:21:07|2048.38
20:21:08|2048.38
20:21:08|2048.38
20:21:10|2048.38
20:21:11|2048.38
20:21:12|2048.38
20:21:13|2048.38
20:21:14|2048.38
20:21:15|2048.38
20:21:16|2048.38
20:21:18|2048.38
20:21:18|2048.38
20:21:20|2048.38
20:21:21|2048.38
20:21:21|2048.38
20:21:22|2048.38
20:21:24|2048.28
20:21:24|2048.28
20:21:26|2048.28
20:21:27|2048.28
20:21:27|2048.28
20:21:29|2047.98
20:21:30|2047.98
20:21:31|2048.04
20:21:32|2048.05
20:21:33|2048.05
20:21:35|2048.05
20:21:35|2048.05
20:21:38|2048.05
20:21:38|2048.05
20:21:39|2048.05
20:21:40|2048.05
20:21:41|2048.05
20:21:42|2048.05
20:21:43|2048.05
20:21:44|2048.05
20:21:45|2048.05
20:21:46|2048.05
20:21:48|2048.05
20:21:48|2048.05
20:21:50|2048.05
20:21:50|2048.05
20:21:52|2048.05
20:21:52|2048.05
20:21:55|2048.05
20:21:55|2048.05
20:21:56|2048.05
20:21:58|2048.05
20:21:58|2048.05
20:21:59|2048.05
20:22:01|2048.05
20:22:01|2048.05
20:22:02|2048.05
20:22:04|2048.05
20:22:05|2048.05
20:22:07|2048.05
20:22:08|2048.05
20:22:09|2048.05
20:22:10|2048.05
20:22:11|2048.26
20:22:12|2048.26
20:22:13|2048.26
20:22:14|2048.26
20:22:15|2048.26
20:22:17|2048.26
20:22:18|2048.26
20:22:19|2048.67
20:22:20|2049.08
20:22:21|2049.08
20:22:22|2049.08
20:22:23|2050.
20:22:24|2050.27
20:22:25|2050.56
20:22:26|2050.65
20:22:28|2051.09
20:22:30|2051.09
20:22:31|2051.09
20:22:31|2051.09
20:22:33|2051.09
20:22:34|2051.19
20:22:35|2051.4
20:22:36|2051.4
20:22:37|2051.4
20:22:38|2051.4
20:22:39|2051.31
20:22:40|2051.31
20:22:41|2051.31
20:22:42|2051.31
20:22:44|2050.38
20:22:45|2050.38
20:22:45|2050.38
20:22:46|2050.38
20:22:48|2050.38
20:22:50|2050.38
20:22:51|2050.69
20:22:52|2050.86
20:22:53|2050.86
20:22:54|2050.86
20:22:55|2050.86
20:22:55|2050.86
20:22:56|2050.86
20:22:58|2050.86
20:22:58|2050.86
20:23:00|2050.86
20:23:01|2050.86
20:23:03|2050.86
20:23:04|2050.86
20:23:06|2050.86
20:23:06|2050.86
20:23:07|2050.86
20:23:08|2050.86
20:23:09|2050.86
20:23:10|2050.86
20:23:11|2050.86
20:23:12|2050.86
20:23:13|2050.86
20:23:15|2050.19
20:23:16|2050.19
20:23:16|2050.19
20:23:17|2050.19
20:23:19|2050.19
20:23:20|2050.19
20:23:21|2050.19
20:23:22|2050.19
20:23:23|2050.19
20:23:24|2050.19
20:23:25|2050.19
20:23:26|2050.19
20:23:27|2050.19
20:23:28|2051.
20:23:29|2051.58
20:23:30|2051.58
20:23:31|2051.58
20:23:32|2051.58
20:23:33|2051.58
20:23:34|2051.58
20:23:35|2051.43
20:23:35|2051.43
20:23:37|2052.13
20:23:38|2052.13
20:23:39|2053.78
20:23:40|2053.78
20:23:41|2054.42
20:23:42|2054.42
20:23:43|2054.45
20:23:44|2054.45
20:23:45|2054.45
20:23:46|2054.45
20:23:47|2054.45
20:23:48|2054.45
20:23:49|2053.87
20:23:51|2053.87
20:23:52|2053.87
20:23:53|2053.87
20:23:54|2053.87
20:23:55|2053.87
20:23:57|2053.59
20:23:58|2053.59
20:23:59|2054.65
20:24:00|2054.65
20:24:01|2054.75
20:24:02|2055.15
20:24:03|2055.56
20:24:04|2055.56
20:24:06|2055.56
20:24:07|2055.56
20:24:08|2055.43
20:24:09|2055.43
20:24:10|2055.43
20:24:11|2055.43
20:24:12|2055.43
20:24:12|2055.43
20:24:14|2055.43
20:24:14|2055.43
20:24:16|2055.43
20:24:17|2055.43
20:24:18|2055.43
20:24:19|2055.43
20:24:20|2055.43
20:24:22|2055.43
20:24:22|2055.43
20:24:23|2055.43
20:24:24|2055.43
20:24:26|2053.92
20:24:27|2053.92
20:24:28|2054.26
20:24:29|2054.26
20:24:31|2054.26
20:24:31|2054.26
20:24:32|2054.71
20:24:33|2054.71
20:24:34|2054.71
20:24:35|2054.71
20:24:36|2054.71
20:24:37|2054.71
20:24:38|2054.71
20:24:40|2054.71
20:24:42|2054.71
20:24:42|2054.71
20:24:43|2055.66
20:24:44|2055.66
20:24:45|2055.66
20:24:46|2055.66
20:24:47|2055.66
20:24:48|2055.66
20:24:49|2055.66
20:24:50|2055.78
20:24:51|2055.78
20:24:52|2055.78
20:24:53|2055.78
20:24:55|2055.78
20:24:56|2055.78
20:24:57|2055.78
20:24:58|2055.78
20:24:59|2055.78
20:24:59|2055.58
20:25:01|2055.58
20:25:02|2055.58
20:25:04|2055.09
20:25:04|2055.09
20:25:05|2055.09
20:25:06|2055.09
20:25:08|2055.09
20:25:08|2055.09
20:25:09|2055.09
20:25:10|2055.09
20:25:12|2055.09
20:25:12|2055.09
20:25:14|2055.09
20:25:15|2055.09
20:25:16|2055.09
20:25:17|2055.09
20:25:18|2055.09
20:25:19|2055.09
20:25:20|2055.09
20:25:21|2055.09
20:25:22|2055.09
20:25:23|2055.09
20:25:24|2055.09
20:25:25|2055.09
20:25:26|2055.09
20:25:27|2055.09
20:25:28|2055.09
20:25:29|2055.09
20:25:30|2055.09
20:25:31|2055.09
20:25:32|2055.09
20:25:34|2055.09
20:25:34|2055.09
20:25:35|2055.09
20:25:37|2055.09
20:25:38|2055.09
20:25:38|2055.09
20:25:39|2055.09
20:25:41|2055.09
20:25:41|2054.86
20:25:43|2054.86
20:25:43|2054.86
20:25:44|2054.86
20:25:45|2054.86
20:25:47|2054.86
20:25:47|2054.86
20:25:48|2054.86
20:25:49|2054.86
20:25:50|2054.86
20:25:51|2054.86
20:25:53|2054.86
20:25:54|2054.86
20:25:55|2054.86
20:25:56|2054.86
20:25:57|2054.86
20:25:58|2054.86
20:25:59|2054.86
20:26:00|2054.86
20:26:01|2054.86
20:26:02|2054.89
20:26:03|2054.89
20:26:04|2054.89
20:26:05|2054.89
20:26:06|2054.89
20:26:07|2054.89
20:26:08|2054.89
20:26:09|2054.89
20:26:10|2054.89
20:26:11|2054.89
20:26:12|2054.89
20:26:13|2054.89
20:26:14|2054.89
20:26:15|2054.89
20:26:16|2054.89
20:26:17|2054.89
20:26:19|2054.89
20:26:19|2054.89
20:26:21|2054.89
20:26:23|2054.89
20:26:23|2054.89
20:26:24|2054.89
20:26:25|2054.89
20:26:26|2054.89
20:26:27|2054.89
20:26:28|2054.89
20:26:29|2054.89
20:26:30|2054.89
20:26:31|2054.89
20:26:32|2054.89
20:26:34|2054.89
20:26:35|2054.89
20:26:35|2054.89
20:26:37|2054.89
20:26:39|2054.89
20:26:40|2054.89
20:26:41|2054.89
20:26:42|2054.89
20:26:43|2054.89
20:26:44|2054.89
20:26:45|2054.89
20:26:46|2054.89
20:26:47|2054.89
20:26:48|2054.89
20:26:49|2054.9
20:26:50|2054.54
20:26:51|2054.54
20:26:52|2054.54
20:26:54|2054.54
20:26:54|2054.54
20:26:56|2055.91
20:26:57|2056.17
20:26:58|2056.17
20:26:59|2056.17
20:27:00|2056.17
20:27:01|2056.17
20:27:02|2056.17
20:27:03|2056.17
20:27:04|2056.17
20:27:05|2056.17
20:27:07|2056.17
20:27:08|2056.17
20:27:08|2056.17
20:27:10|2056.17
20:27:11|2055.81
20:27:12|2055.81
20:27:13|2055.81
20:27:14|2055.81
20:27:15|2055.81
20:27:16|2056.28
20:27:17|2056.28
20:27:17|2056.28
20:27:18|2056.28
20:27:20|2056.15
20:27:21|2056.15
20:27:22|2056.15
20:27:23|2056.15
20:27:25|2056.15
20:27:26|2056.15
20:27:26|2056.15
20:27:27|2056.15
20:27:28|2056.15
20:27:30|2055.77
20:27:31|2055.77
20:27:32|2055.77
20:27:32|2055.77
20:27:34|2055.77
20:27:35|2055.77
20:27:37|2055.77
20:27:37|2055.77
20:27:38|2055.77
20:27:39|2055.77
20:27:40|2055.77
20:27:41|2055.77
20:27:42|2055.77
20:27:43|2055.77
20:27:44|2056.32
20:27:45|2056.32
20:27:46|2056.32
20:27:47|2056.32
20:27:48|2056.32
20:27:49|2056.62
20:27:50|2056.62
20:27:51|2057.62
20:27:52|2057.62
20:27:54|2056.95
20:27:54|2056.95
20:27:56|2056.95
20:27:57|2056.95
20:27:58|2056.95
20:27:59|2057.62
20:28:00|2057.76
20:28:01|2058.09
20:28:02|2057.38
20:28:03|2057.38
20:28:05|2058.02
20:28:06|2058.13
20:28:07|2058.13
20:28:08|2058.13
20:28:09|2058.13
20:28:10|2058.13
20:28:11|2058.13
20:28:12|2058.13
20:28:13|2058.13
20:28:14|2058.13
20:28:15|2058.13
20:28:16|2058.13
20:28:17|2058.13
20:28:18|2058.13
20:28:19|2058.13
20:28:20|2058.13
20:28:21|2058.13
20:28:22|2058.13
20:28:23|2058.13
20:28:24|2058.13
20:28:25|2058.13
20:28:27|2058.13
20:28:28|2058.13
20:28:28|2058.13
20:28:29|2055.73
20:28:30|2056.71
20:28:32|2056.71
20:28:32|2056.71
20:28:33|2055.97
20:28:34|2055.97
20:28:35|2055.97
20:28:36|2055.97
20:28:37|2055.97
20:28:38|2055.97
20:28:39|2055.97
20:28:40|2055.63
20:28:41|2055.63
20:28:42|2055.63
20:28:43|2055.63
20:28:44|2055.63
20:28:45|2055.63
20:28:47|2055.63
20:28:48|2055.63
20:28:48|2055.63
20:28:50|2055.63
20:28:50|2055.63
20:28:51|2055.63
20:28:53|2055.63
20:28:54|2055.63
20:28:55|2055.63
20:28:57|2055.63
20:28:57|2055.63
20:28:59|2055.63
20:28:59|2055.63
20:29:01|2055.63
20:29:03|2055.63
20:29:05|2055.63
20:29:05|2055.63
20:29:06|2055.63
20:29:08|2055.63
20:29:09|2055.63
20:29:11|2055.63
20:29:11|2055.63
20:29:13|2055.63
20:29:14|2055.63
20:29:15|2055.63
20:29:16|2055.63
20:29:17|2055.63
20:29:18|2055.63
20:29:19|2055.63
20:29:20|2055.63
20:29:21|2055.63
20:29:22|2055.63
20:29:23|2055.63
20:29:24|2055.63
20:29:25|2055.63
20:29:27|2055.63
20:29:28|2055.63
20:29:29|2054.96
20:29:30|2054.96
20:29:31|2054.96
20:29:32|2054.96
20:29:33|2054.96
20:29:34|2054.96
20:29:35|2054.96
20:29:36|2054.96
20:29:38|2054.96
20:29:38|2054.96
20:29:39|2054.96
20:29:40|2054.88
20:29:41|2054.88
20:29:43|2054.54
20:29:44|2054.54
20:29:45|2054.54
20:29:46|2054.54
20:29:47|2054.54
20:29:48|2054.54
20:29:49|2054.54
20:29:50|2054.54
20:29:51|2054.21
20:29:52|2054.11
20:29:53|2054.11
20:29:54|2054.11
20:29:55|2054.11
20:29:56|2054.11
20:29:57|2054.11
20:29:58|2054.11
20:30:00|2053.6
20:30:01|2053.6
20:30:02|2053.6
20:30:04|2053.6
20:30:04|2054.25
20:30:05|2054.25
20:30:07|2054.6
20:30:08|2054.6
20:30:09|2054.6
20:30:10|2054.6
20:30:12|2054.6
20:30:12|2054.6
20:30:13|2054.6
20:30:14|2054.6
20:30:15|2054.6
20:30:16|2054.6
20:30:18|2054.6
20:30:19|2054.6
20:30:19|2054.6
20:30:21|2054.6
20:30:21|2054.6
20:30:23|2054.6
20:30:23|2054.6
20:30:25|2054.6
20:30:25|2053.95
20:30:27|2053.95
20:30:29|2054.15
20:30:29|2054.15
20:30:30|2054.15
20:30:31|2054.15
20:30:33|2054.15
20:30:34|2054.15
20:30:35|2054.15
20:30:37|2054.15
20:30:37|2054.15
20:30:38|2054.15
20:30:39|2054.15
20:30:41|2054.15
20:30:41|2054.15
20:30:42|2054.15
20:30:44|2054.15
20:30:45|2054.15
20:30:46|2054.15
20:30:47|2054.15
20:30:48|2054.15
20:30:49|2054.15
20:30:50|2054.15
20:30:51|2054.15
20:30:52|2054.15
20:30:53|2054.15
20:30:54|2054.15
20:30:55|2054.15
20:30:56|2054.15
20:30:57|2054.47
20:30:59|2054.47
20:30:59|2054.47
20:31:01|2054.47
20:31:02|2054.47
20:31:02|2054.47
20:31:04|2054.49
20:31:04|2054.49
20:31:06|2054.49
20:31:07|2054.49
20:31:09|2054.49
20:31:10|2054.49
20:31:11|2054.49
20:31:12|2054.49
20:31:14|2054.49
20:31:14|2054.49
20:31:15|2054.49
20:31:16|2054.49
20:31:17|2054.49
20:31:18|2054.49
20:31:19|2054.49
20:31:21|2054.49
20:31:22|2054.49
20:31:24|2054.49
20:31:25|2054.49
20:31:25|2054.49
20:31:27|2054.49
20:31:28|2054.49
20:31:28|2054.49
20:31:29|2054.49
20:31:30|2054.49
20:31:31|2054.49
20:31:32|2054.49
20:31:34|2054.49
20:31:35|2054.49
20:31:36|2054.49
20:31:37|2054.49
20:31:38|2054.49
20:31:39|2054.49
20:31:40|2054.49
20:31:41|2054.49
20:31:42|2054.49
20:31:43|2054.49
20:31:44|2054.49
20:31:45|2054.49
20:31:46|2052.6
20:31:47|2052.55
20:31:48|2052.55
20:31:49|2052.55
20:31:50|2052.19
20:31:51|2052.19
20:31:53|2052.19
20:31:54|2052.19
20:31:55|2052.19
20:31:57|2052.19
20:31:58|2052.19
20:31:59|2052.65
20:32:00|2051.39
20:32:01|2051.39
20:32:03|2051.39
20:32:04|2051.39
20:32:05|2051.39
20:32:06|2054.
20:32:06|2054.
20:32:09|2054.94
20:32:09|2054.94
20:32:10|2054.94
20:32:12|2055.91
20:32:13|2055.91
20:32:14|2055.91
20:32:15|2055.91
20:32:16|2056.09
20:32:17|2056.09
20:32:18|2056.09
20:32:19|2056.09
20:32:21|2055.33
20:32:22|2055.33
20:32:22|2055.33
20:32:23|2055.33
20:32:25|2055.33
20:32:26|2055.33
20:32:27|2053.84
20:32:28|2053.84
20:32:30|2054.56
20:32:30|2054.56
20:32:31|2054.56
20:32:32|2054.56
20:32:33|2054.56
20:32:35|2054.56
20:32:36|2054.56
20:32:36|2054.56
20:32:38|2054.56
20:32:38|2054.56
20:32:39|2054.56
20:32:40|2054.56
20:32:41|2054.56
20:32:42|2056.61
20:32:43|2056.62
20:32:45|2057.04
20:32:45|2057.04
20:32:46|2056.61
20:32:47|2056.61
20:32:48|2056.61
20:32:50|2055.53
20:32:51|2055.53
20:32:52|2056.24
20:32:53|2056.32
20:32:54|2056.32
20:32:55|2056.32
20:32:56|2056.32
20:32:57|2056.32
20:32:58|2056.32
20:33:00|2057.32
20:33:00|2057.32
20:33:02|2057.32
20:33:02|2057.32
20:33:04|2057.32
20:33:04|2057.32
20:33:06|2057.32
20:33:07|2057.32
20:33:08|2057.32
20:33:08|2057.32
20:33:10|2057.32
20:33:11|2057.32
20:33:12|2057.32
20:33:13|2057.16
20:33:14|2057.16
20:33:15|2056.52
20:33:16|2056.52
20:33:18|2056.52
20:33:19|2056.52
20:33:19|2056.52
20:33:20|2056.52
20:33:22|2056.52
20:33:22|2056.52
20:33:25|2056.52
20:33:26|2056.52
20:33:26|2056.52
20:33:28|2056.52
20:33:29|2056.52
20:33:30|2056.52
20:33:32|2056.52
20:33:32|2056.52
20:33:33|2056.52
20:33:34|2056.52
20:33:35|2056.52
20:33:36|2056.52
20:33:37|2056.52
20:33:38|2056.52
20:33:39|2056.52
20:33:41|2056.52
20:33:42|2056.52
20:33:43|2056.52
20:33:44|2055.92
20:33:45|2055.92
20:33:46|2055.92
20:33:47|2055.92
20:33:48|2055.92
20:33:49|2055.92
20:33:50|2056.49
20:33:51|2056.39
20:33:52|2056.39
20:33:53|2056.39
20:33:54|2056.39
20:33:55|2056.39
20:33:56|2056.39
20:33:57|2056.39
20:33:58|2056.39
20:33:59|2056.39
20:34:00|2056.39
20:34:01|2056.39
20:34:02|2056.39
20:34:04|2056.39
20:34:05|2056.39
20:34:07|2057.51
20:34:08|2057.51
20:34:09|2057.51
20:34:10|2057.51
20:34:12|2057.51
20:34:13|2057.51
20:34:14|2057.51
20:34:15|2057.51
20:34:16|2057.51
20:34:17|2057.51
20:34:18|2057.51
20:34:19|2057.51
20:34:19|2057.51
20:34:22|2057.51
20:34:22|2057.51
20:34:23|2057.51
20:34:25|2057.11
20:34:26|2057.11
20:34:27|2057.11
20:34:28|2057.64
20:34:29|2057.64
20:34:30|2057.65
20:34:31|2057.65
20:34:32|2057.63
20:34:33|2057.63
20:34:34|2057.63
20:34:35|2057.63
20:34:36|2058.16
20:34:37|2058.16
20:34:39|2059.01
20:34:39|2058.8
20:34:40|2058.08
20:34:41|2058.19
20:34:42|2058.19
20:34:44|2058.51
20:34:44|2059.25
20:34:46|2059.85
20:34:46|2059.34
20:34:48|2059.18
20:34:50|2058.07
20:34:50|2056.24
20:34:51|2057.14
20:34:52|2057.4
20:34:53|2056.75
20:34:54|2056.32
20:34:55|2056.45
20:34:56|2056.45
20:34:57|2056.74
20:34:58|2056.28
20:35:00|2056.27
20:35:01|2056.28
20:35:02|2056.46
20:35:03|2056.48
20:35:04|2057.26
20:35:06|2057.87
20:35:07|2057.31
20:35:09|2057.14
20:35:09|2056.9
20:35:11|2056.9
20:35:12|2056.9
20:35:13|2056.9
20:35:14|2056.15
20:35:15|2056.56
20:35:17|2057.12
20:35:18|2057.12
20:35:19|2057.11
20:35:20|2057.36
20:35:21|2057.39
20:35:21|2057.39
20:35:22|2056.74
20:35:24|2056.74
20:35:25|2057.16
20:35:26|2057.16
20:35:27|2057.16
20:35:28|2057.16
20:35:29|2057.16
20:35:31|2057.27
20:35:31|2057.27
20:35:32|2057.56
20:35:34|2057.56
20:35:35|2057.25
20:35:35|2057.25
20:35:36|2056.67
20:35:38|2056.67
20:35:38|2056.67
20:35:40|2056.67
20:35:41|2056.67
20:35:42|2056.67
20:35:43|2056.67
20:35:44|2056.67
20:35:44|2056.67
20:35:45|2056.67
20:35:47|2056.67
20:35:48|2056.67
20:35:49|2056.97
20:35:50|2056.97
20:35:51|2056.97
20:35:52|2056.97
20:35:53|2057.67
20:35:54|2057.67
20:35:55|2057.67
20:35:56|2057.67
20:35:57|2057.67
20:35:58|2057.67
20:35:59|2057.67
20:36:00|2057.67
20:36:01|2057.67
20:36:02|2058.28
20:36:03|2058.28
20:36:05|2058.28
20:36:07|2058.28
20:36:08|2058.23
20:36:10|2058.76
20:36:11|2058.76
20:36:12|2058.76
20:36:13|2058.76
20:36:13|2058.66
20:36:14|2058.66
20:36:15|2058.66
20:36:16|2058.19
20:36:18|2058.21
20:36:18|2058.21
20:36:20|2058.21
20:36:21|2058.02
20:36:21|2058.02
20:36:22|2058.02
20:36:23|2058.67
20:36:24|2058.67
20:36:25|2058.67
20:36:26|2058.67
20:36:27|2058.67
20:36:28|2058.67
20:36:29|2058.67
20:36:31|2058.67
20:36:33|2058.67
20:36:34|2058.67
20:36:35|2058.67
20:36:36|2058.67
20:36:37|2058.67
20:36:38|2058.67
20:36:39|2058.67
20:36:40|2058.67
20:36:41|2058.67
20:36:42|2058.67
20:36:43|2058.67
20:36:44|2058.67
20:36:45|2058.67
20:36:46|2058.67
20:36:47|2058.51
20:36:48|2058.51
20:36:49|2058.51
20:36:50|2058.51
20:36:51|2058.51
20:36:52|2058.51
20:36:53|2058.51
20:36:54|2058.51
20:36:55|2058.51
20:36:56|2058.51
20:36:57|2058.51
20:36:58|2058.51
20:36:59|2058.51
20:37:00|2058.51
20:37:01|2058.51
20:37:02|2058.51
20:37:04|2058.51
20:37:04|2058.51
20:37:06|2058.51
20:37:07|2058.51
20:37:09|2058.51
20:37:10|2058.51
20:37:11|2058.51
20:37:12|2058.51
20:37:13|2058.51
20:37:15|2058.51
20:37:15|2058.51
20:37:17|2058.51
20:37:18|2058.51
20:37:19|2058.51
20:37:20|2058.51
20:37:21|2058.51
20:37:22|2058.51
20:37:23|2058.51
20:37:24|2058.51
20:37:25|2058.51
20:37:26|2058.51
20:37:26|2058.51
20:37:27|2058.51
20:37:29|2058.51
20:37:31|2058.51
20:37:31|2057.76
20:37:32|2057.35
20:37:33|2057.35
20:37:34|2057.35
20:37:36|2057.35
20:37:37|2057.35
20:37:38|2057.35
20:37:39|2057.35
20:37:40|2057.35
20:37:41|2057.35
20:37:42|2057.35
20:37:43|2057.21
20:37:44|2057.21
20:37:45|2057.21
20:37:46|2057.21
20:37:47|2057.21
20:37:48|2057.21
20:37:49|2057.21
20:37:50|2057.21
20:37:50|2057.21
20:37:52|2057.21
20:37:52|2057.21
20:37:54|2057.21
20:37:55|2057.21
20:37:56|2057.1
20:37:57|2057.1
20:37:58|2057.1
20:37:59|2057.1
20:38:00|2057.1
20:38:01|2057.1
20:38:03|2057.1
20:38:04|2057.1
20:38:05|2057.1
20:38:07|2057.1
20:38:08|2057.1
20:38:09|2057.1
20:38:10|2057.86
20:38:11|2057.86
20:38:11|2057.86
20:38:12|2057.86
20:38:14|2057.86
20:38:14|2057.86
20:38:16|2057.86
20:38:17|2057.86
20:38:17|2057.86
20:38:18|2057.86
20:38:19|2057.86
20:38:22|2057.86
20:38:22|2057.86
20:38:23|2057.86
20:38:24|2057.86
20:38:25|2057.86
20:38:26|2057.86
20:38:27|2057.93
20:38:28|2057.93
20:38:29|2057.93
20:38:30|2058.12
20:38:32|2058.12
20:38:32|2058.12
20:38:34|2058.12
20:38:35|2058.12
20:38:36|2057.71
20:38:37|2057.71
20:38:39|2057.71
20:38:39|2057.71
20:38:40|2057.71
20:38:41|2057.71
20:38:42|2057.71
20:38:43|2057.71
20:38:44|2057.71
20:38:46|2057.71
20:38:47|2057.71
20:38:48|2057.9
20:38:48|2057.9
20:38:51|2057.9
20:38:51|2057.9
20:38:52|2057.9
20:38:53|2057.9
20:38:54|2057.46
20:38:55|2057.46
20:38:56|2057.46
20:38:57|2057.46
20:38:58|2056.86
20:38:59|2056.86
20:39:00|2057.06
20:39:01|2057.06
20:39:02|2057.06
20:39:03|2057.06
20:39:05|2057.06
20:39:07|2057.1
20:39:08|2057.1
20:39:10|2057.1
20:39:10|2057.1
20:39:11|2057.1
20:39:12|2057.1
20:39:14|2057.1
20:39:15|2057.1
20:39:16|2057.1
20:39:17|2057.1
20:39:19|2058.87
20:39:20|2058.87
20:39:21|2058.87
20:39:22|2058.11
20:39:23|2058.11
20:39:25|2058.11
20:39:26|2058.11
20:39:27|2057.42
20:39:28|2057.42
20:39:29|2057.42
20:39:30|2057.42
20:39:31|2057.42
20:39:32|2057.42
20:39:34|2057.42
20:39:35|2057.42
20:39:36|2057.42
20:39:37|2057.42
20:39:38|2057.42
20:39:39|2057.42
20:39:41|2057.42
20:39:41|2057.42
20:39:43|2057.42
20:39:43|2057.42
20:39:45|2057.42
20:39:46|2057.42
20:39:47|2057.42
20:39:48|2057.42
20:39:50|2057.42
20:39:51|2057.42
20:39:52|2057.62
20:39:53|2057.62
20:39:53|2058.24
20:39:54|2058.24
20:39:55|2058.24
20:39:56|2058.14
20:39:57|2058.57
20:39:59|2058.57
20:39:59|2058.24
20:40:01|2058.24
20:40:01|2058.24
20:40:03|2058.24
20:40:03|2058.24
20:40:04|2058.24
20:40:06|2058.24
20:40:08|2057.6
20:40:09|2057.6
20:40:10|2057.6
20:40:12|2057.6
20:40:12|2057.6
20:40:13|2057.6
20:40:15|2057.6
20:40:15|2057.6
20:40:16|2057.6
20:40:18|2057.6
20:40:19|2057.6
20:40:19|2057.6
20:40:21|2057.6
20:40:22|2057.6
20:40:23|2057.78
20:40:24|2057.78
20:40:25|2057.78
20:40:26|2057.78
20:40:28|2057.78
20:40:29|2057.78
20:40:29|2057.78
20:40:30|2057.78
20:40:31|2057.78
20:40:32|2057.78
20:40:33|2057.78
20:40:34|2057.78
20:40:35|2057.78
20:40:36|2057.78
20:40:38|2057.78
20:40:38|2057.78
20:40:39|2057.78
20:40:40|2057.78
20:40:41|2057.78
20:40:42|2057.41
20:40:44|2057.41
20:40:45|2057.41
20:40:45|2057.41
20:40:46|2057.41
20:40:47|2057.41
20:40:49|2057.41
20:40:49|2057.41
20:40:51|2057.41
20:40:52|2057.41
20:40:52|2057.41
20:40:53|2057.41
20:40:54|2057.41
20:40:55|2057.41
20:40:56|2057.6
20:40:58|2057.97
20:40:58|2057.97
20:40:59|2057.97
20:41:01|2057.97
20:41:02|2057.97
20:41:03|2057.97
20:41:04|2057.87
20:41:04|2057.87
20:41:05|2057.87
20:41:07|2057.87
20:41:08|2057.87
20:41:10|2057.87
20:41:12|2057.87
20:41:12|2057.87
20:41:14|2057.87
20:41:15|2057.87
20:41:17|2057.87
20:41:18|2057.87
20:41:18|2057.87
20:41:20|2057.62
20:41:21|2057.41
20:41:21|2057.41
20:41:22|2057.41
20:41:24|2057.41
20:41:24|2057.41
20:41:25|2057.41
20:41:26|2057.41
20:41:27|2057.41
20:41:28|2057.41
20:41:29|2057.41
20:41:30|2057.41
20:41:31|2057.41
20:41:32|2057.41
20:41:33|2057.41
20:41:34|2057.41
20:41:35|2057.41
20:41:36|2057.41
20:41:37|2057.41
20:41:39|2057.41
20:41:40|2057.41
20:41:41|2057.41
20:41:42|2057.41
20:41:43|2057.41
20:41:44|2057.41
20:41:45|2057.41
20:41:46|2057.41
20:41:47|2057.41
20:41:48|2057.41
20:41:49|2057.41
20:41:50|2057.41
20:41:51|2057.41
20:41:52|2057.41
20:41:53|2057.41
20:41:54|2057.41
20:41:55|2057.41
20:41:56|2057.41
20:41:57|2057.41
20:41:58|2057.41
20:41:59|2057.41
20:42:00|2057.41
20:42:01|2057.41
20:42:02|2057.41
20:42:03|2057.41
20:42:04|2057.41
20:42:05|2057.41
20:42:06|2057.41
20:42:07|2057.41
20:42:09|2057.41
20:42:09|2057.41
20:42:10|2057.41
20:42:12|2057.41
20:42:13|2057.41
20:42:14|2057.41
20:42:15|2057.6
20:42:16|2057.6
20:42:17|2057.6
20:42:18|2057.6
20:42:20|2057.6
20:42:22|2057.6
20:42:22|2057.6
20:42:23|2057.6
20:42:24|2057.6
20:42:26|2058.75
20:42:26|2058.75
20:42:28|2058.75
20:42:29|2058.75
20:42:29|2058.75
20:42:30|2059.07
20:42:31|2059.07
20:42:32|2059.07
20:42:34|2059.07
20:42:35|2059.07
20:42:36|2059.07
20:42:37|2059.2
20:42:38|2059.2
20:42:39|2059.2
20:42:40|2059.2
20:42:41|2058.97
20:42:42|2058.97
20:42:43|2058.97
20:42:43|2058.97
20:42:45|2058.97
20:42:46|2058.97
20:42:47|2058.97
20:42:48|2058.97
20:42:49|2058.97
20:42:49|2058.97
20:42:50|2058.97
20:42:52|2058.97
20:42:52|2058.97
20:42:54|2058.9
20:42:54|2058.9
20:42:56|2058.9
20:42:57|2058.92
20:42:58|2058.92
20:42:59|2058.92
20:43:00|2058.92
20:43:01|2058.92
20:43:02|2058.92
20:43:03|2058.92
20:43:04|2058.92
20:43:05|2058.92
20:43:06|2058.92
20:43:07|2058.92
20:43:09|2058.92
20:43:10|2058.92
20:43:12|2058.92
20:43:13|2058.92
20:43:14|2058.92
20:43:15|2058.92
20:43:16|2058.92
20:43:17|2058.92
20:43:18|2058.94
20:43:19|2058.97
20:43:20|2058.97
20:43:21|2058.97
20:43:23|2058.97
20:43:24|2058.97
20:43:24|2058.97
20:43:27|2058.97
20:43:27|2058.97
20:43:28|2058.97
20:43:29|2058.9
20:43:30|2058.9
20:43:31|2058.9
20:43:32|2058.9
20:43:33|2058.9
20:43:34|2059.67
20:43:35|2060.29
20:43:36|2060.29
20:43:38|2060.67
20:43:39|2060.92
20:43:40|2060.92
20:43:41|2061.21
20:43:42|2061.21
20:43:43|2061.21
20:43:43|2060.19
20:43:45|2060.19
20:43:45|2060.19
20:43:47|2060.19
20:43:47|2060.19
20:43:49|2059.68
20:43:49|2059.68
20:43:50|2059.68
20:43:51|2059.19
20:43:53|2059.19
20:43:54|2059.19
20:43:55|2058.82
20:43:56|2058.82
20:43:56|2058.96
20:43:57|2058.96
20:43:59|2058.96
20:44:00|2058.96
20:44:01|2058.96
20:44:01|2058.96
20:44:02|2058.96
20:44:05|2058.96
20:44:05|2058.96
20:44:06|2058.69
20:44:07|2058.69
20:44:08|2058.69
20:44:10|2058.69
20:44:11|2058.69
20:44:12|2058.69
20:44:13|2058.69
20:44:15|2058.69
20:44:16|2058.69
20:44:16|2058.69
20:44:18|2058.69
20:44:19|2058.69
20:44:19|2058.69
20:44:20|2058.69
20:44:21|2058.69
20:44:22|2058.69
20:44:23|2058.69
20:44:24|2058.69
20:44:26|2058.69
20:44:26|2058.69
20:44:27|2058.69
20:44:28|2060.37
20:44:29|2060.37
20:44:30|2060.37
20:44:31|2060.37
20:44:32|2060.37
20:44:33|2060.37
20:44:34|2060.37
20:44:35|2060.37
20:44:37|2059.99
20:44:38|2059.99
20:44:39|2059.99
20:44:40|2059.99
20:44:41|2059.99
20:44:42|2059.7
20:44:43|2059.7
20:44:44|2059.7
20:44:45|2060.18
20:44:46|2060.18
20:44:47|2060.18
20:44:48|2060.18
20:44:49|2060.18
20:44:49|2060.33
20:44:51|2060.33
20:44:52|2060.33
20:44:53|2060.33
20:44:54|2060.33
20:44:55|2060.33
20:44:56|2060.33
20:44:57|2060.33
20:44:58|2060.33
20:44:59|2060.33
20:45:00|2060.33
20:45:01|2060.33
20:45:02|2060.33
20:45:03|2060.33
20:45:04|2060.33
20:45:05|2060.33
20:45:06|2060.33
20:45:07|2060.33
20:45:08|2060.33
20:45:09|2060.33
20:45:10|2060.33
20:45:12|2059.63
20:45:13|2059.63
20:45:14|2059.63
20:45:15|2059.63
20:45:16|2059.2
20:45:17|2059.2
20:45:18|2059.2
20:45:19|2059.2
20:45:20|2059.2
20:45:21|2059.2
20:45:22|2059.2
20:45:23|2059.2
20:45:24|2059.2
20:45:25|2059.2
20:45:26|2059.2
20:45:27|2059.2
20:45:28|2059.2
20:45:29|2060.2
20:45:30|2060.2
20:45:31|2060.2
20:45:32|2060.2
20:45:34|2060.2
20:45:34|2060.2
20:45:35|2060.2
20:45:36|2060.2
20:45:37|2060.48
20:45:39|2060.48
20:45:40|2060.48
20:45:41|2060.48
20:45:41|2060.48
20:45:42|2060.48
20:45:44|2060.48
20:45:45|2060.48
20:45:46|2060.48
20:45:46|2060.48
20:45:48|2061.29
20:45:48|2061.29
20:45:50|2061.23
20:45:51|2061.22
20:45:52|2061.22
20:45:53|2061.22
20:45:54|2061.22
20:45:55|2061.22
20:45:56|2061.22
20:45:57|2061.22
20:45:58|2061.22
20:45:59|2061.22
20:46:00|2061.22
20:46:01|2061.22
20:46:03|2061.22
20:46:04|2061.22
20:46:05|2061.22
20:46:05|2061.22
20:46:07|2060.5
20:46:08|2061.01
20:46:09|2061.01
20:46:10|2061.01
20:46:11|2061.01
20:46:12|2061.01
20:46:13|2061.01
20:46:14|2061.01
20:46:15|2061.43
20:46:16|2061.43
20:46:17|2061.43
20:46:18|2061.43
20:46:19|2061.43
20:46:20|2061.43
20:46:21|2061.43
20:46:22|2061.43
20:46:23|2061.43
20:46:24|2061.43
20:46:25|2061.43
20:46:26|2061.43
20:46:27|2061.43
20:46:28|2061.43
20:46:29|2061.43
20:46:30|2061.52
20:46:31|2061.52
20:46:32|2061.52
20:46:34|2061.52
20:46:34|2061.52
20:46:35|2061.52
20:46:37|2061.52
20:46:37|2061.34
20:46:39|2061.34
20:46:40|2061.34
20:46:41|2061.45
20:46:42|2061.45
20:46:43|2061.45
20:46:44|2061.45
20:46:44|2061.45
20:46:46|2061.45
20:46:47|2061.45
20:46:48|2061.45
20:46:48|2060.66
20:46:50|2060.66
20:46:50|2060.66
20:46:51|2060.66
20:46:53|2060.66
20:46:53|2060.66
20:46:54|2060.66
20:46:56|2060.66
20:46:57|2060.66
20:46:58|2061.27
20:46:59|2061.27
20:47:00|2061.27
20:47:01|2061.27
20:47:02|2061.27
20:47:03|2061.27
20:47:04|2060.08
20:47:05|2064.4
20:47:07|2060.8
20:47:07|2060.8
20:47:09|2060.8
20:47:10|2060.8
20:47:11|2060.49
20:47:12|2060.95
20:47:14|2061.42
20:47:15|2061.64
20:47:17|2061.64
20:47:17|2061.64
20:47:19|2061.64
20:47:21|2061.64
20:47:22|2061.64
20:47:22|2061.64
20:47:23|2061.64
20:47:24|2061.64
20:47:26|2061.64
20:47:27|2061.64
20:47:27|2061.64
20:47:28|2061.64
20:47:31|2060.64
20:47:31|2060.64
20:47:32|2060.64
20:47:33|2060.64
20:47:34|2060.64
20:47:35|2060.64
20:47:36|2060.64
20:47:37|2060.64
20:47:38|2060.64
20:47:40|2060.64
20:47:41|2060.64
20:47:42|2060.64
20:47:43|2060.64
20:47:44|2060.64
20:47:45|2060.64
20:47:46|2060.64
20:47:46|2060.64
20:47:49|2061.44
20:47:49|2061.44
20:47:50|2061.53
20:47:51|2061.53
20:47:52|2061.53
20:47:54|2061.53
20:47:55|2061.53
20:47:56|2060.69
20:47:57|2060.69
20:47:59|2060.69
20:47:59|2060.69
20:48:00|2060.69
20:48:01|2060.69
20:48:03|2060.69
20:48:04|2060.69
20:48:05|2060.69
20:48:06|2060.69
20:48:07|2060.69
20:48:08|2060.69
20:48:09|2060.69
20:48:10|2060.69
20:48:11|2060.69
20:48:12|2060.69
20:48:13|2060.69
20:48:15|2060.69
20:48:16|2060.69
20:48:17|2060.69
20:48:18|2060.31
20:48:20|2060.31
20:48:20|2060.31
20:48:22|2060.31
20:48:22|2060.31
20:48:24|2060.31
20:48:24|2060.31
20:48:26|2060.31
20:48:26|2060.31
20:48:27|2060.31
20:48:29|2060.31
20:48:31|2059.86
20:48:31|2059.86
20:48:32|2059.89
20:48:33|2059.89
20:48:34|2059.89
20:48:35|2059.89
20:48:37|2059.89
20:48:38|2059.89
20:48:39|2059.89
20:48:39|2059.89
20:48:41|2059.89
20:48:42|2059.89
20:48:43|2059.89
20:48:44|2059.89
20:48:45|2059.89
20:48:46|2059.89
20:48:47|2059.89
20:48:48|2059.89
20:48:49|2059.89
20:48:50|2059.89
20:48:51|2059.89
20:48:52|2059.89
20:48:53|2059.89
20:48:54|2059.89
20:48:55|2059.89
20:48:56|2061.06
20:48:56|2061.06
20:48:58|2061.06
20:48:59|2061.06
20:48:59|2061.06
20:49:01|2061.06
20:49:02|2061.06
20:49:02|2059.99
20:49:04|2059.99
20:49:06|2060.42
20:49:06|2060.42
20:49:07|2060.42
20:49:08|2060.42
20:49:09|2060.42
20:49:10|2060.42
20:49:12|2060.42
20:49:12|2060.42
20:49:14|2060.42
20:49:15|2060.42
20:49:17|2060.42
20:49:17|2060.42
20:49:18|2060.42
20:49:20|2060.42
20:49:20|2060.42
20:49:21|2060.42
20:49:23|2060.42
20:49:23|2060.42
20:49:25|2060.11
20:49:26|2060.11
20:49:27|2060.11
20:49:28|2060.11
20:49:29|2060.11
20:49:30|2060.11
20:49:31|2060.11
20:49:32|2060.11
20:49:33|2060.59
20:49:34|2060.59
20:49:35|2060.59
20:49:36|2060.16
20:49:37|2060.16
20:49:39|2060.26
20:49:40|2060.14
20:49:41|2060.14
20:49:42|2060.14
20:49:44|2060.14
20:49:46|2060.14
20:49:46|2060.14
20:49:47|2060.14
20:49:48|2060.14
20:49:49|2060.14
20:49:50|2060.14
20:49:51|2060.61
20:49:52|2060.61
20:49:53|2060.61
20:49:54|2060.61
20:49:55|2060.61
20:49:56|2060.61
20:49:57|2060.61
20:49:58|2060.61
20:49:59|2060.61
20:50:00|2060.49
20:50:01|2060.49
20:50:02|2060.49
20:50:03|2060.49
20:50:04|2060.49
20:50:06|2060.49
20:50:07|2060.49
20:50:08|2060.49
20:50:10|2060.49
20:50:10|2060.49
20:50:11|2060.49
20:50:12|2060.49
20:50:13|2060.49
20:50:15|2060.49
20:50:15|2059.92
20:50:16|2059.92
20:50:18|2059.56
20:50:19|2059.56
20:50:21|2059.56
20:50:21|2059.56
20:50:22|2059.47
20:50:23|2059.47
20:50:25|2059.47
20:50:25|2059.47
20:50:27|2059.59
20:50:27|2059.59
20:50:28|2059.59
20:50:30|2059.59
20:50:31|2059.59
20:50:32|2059.59
20:50:33|2059.59
20:50:34|2059.59
20:50:35|2059.59
20:50:36|2059.59
20:50:38|2059.59
20:50:39|2059.59
20:50:39|2059.59
20:50:40|2059.59
20:50:42|2058.86
20:50:42|2058.86
20:50:43|2058.86
20:50:45|2059.37
20:50:46|2059.06
20:50:47|2059.06
20:50:48|2059.06
20:50:49|2059.06
20:50:50|2059.06
20:50:51|2059.06
20:50:52|2059.06
20:50:53|2059.06
20:50:54|2059.06
20:50:55|2059.06
20:50:56|2059.06
20:50:57|2059.06
20:50:58|2059.06
20:50:59|2059.58
20:51:00|2059.58
20:51:01|2059.58
20:51:02|2059.58
20:51:03|2058.18
20:51:04|2058.18
20:51:06|2057.39
20:51:08|2057.39
20:51:08|2057.39
20:51:10|2056.36
20:51:11|2056.36
20:51:11|2056.36
20:51:13|2056.36
20:51:14|2056.36
20:51:15|2056.37
20:51:16|2056.51
20:51:17|2056.51
20:51:18|2056.51
20:51:19|2056.51
20:51:20|2056.51
20:51:21|2056.46
20:51:23|2056.31
20:51:24|2056.31
20:51:25|2056.31
20:51:26|2056.31
20:51:27|2056.31
20:51:28|2056.31
20:51:29|2056.31
20:51:29|2056.31
20:51:31|2056.31
20:51:31|2056.31
20:51:33|2056.31
20:51:34|2056.31
20:51:35|2056.31
20:51:35|2056.31
20:51:37|2056.31
20:51:38|2056.31
20:51:39|2056.31
20:51:40|2056.31
20:51:41|2056.31
20:51:41|2056.31
20:51:43|2056.31
20:51:44|2056.31
20:51:45|2056.31
20:51:47|2056.31
20:51:47|2056.31
20:51:48|2056.31
20:51:49|2056.31
20:51:50|2056.31
20:51:51|2056.31
20:51:53|2056.31
20:51:54|2056.31
20:51:55|2056.31
20:51:56|2056.31
20:51:56|2056.31
20:51:57|2056.31
20:51:59|2056.31
20:52:00|2056.31
20:52:01|2056.31
20:52:02|2056.31
20:52:04|2056.31
20:52:05|2056.31
20:52:06|2056.31
20:52:07|2056.33
20:52:08|2056.33
20:52:09|2056.33
20:52:10|2056.33
20:52:11|2056.33
20:52:12|2056.33
20:52:13|2056.33
20:52:14|2056.33
20:52:15|2056.33
20:52:16|2056.33
20:52:17|2056.33
20:52:18|2056.33
20:52:19|2056.33
20:52:20|2056.33
20:52:22|2056.33
20:52:22|2056.16
20:52:24|2056.16
20:52:25|2055.49
20:52:26|2055.49
20:52:27|2055.49
20:52:28|2055.49
20:52:29|2055.49
20:52:30|2055.49
20:52:31|2055.43
20:52:32|2055.43
20:52:33|2055.43
20:52:34|2055.43
20:52:35|2055.43
20:52:36|2055.43
20:52:37|2055.43
20:52:39|2055.43
20:52:40|2055.58
20:52:40|2055.58
20:52:41|2055.52
20:52:44|2055.52
20:52:45|2055.52
20:52:46|2055.52
20:52:47|2055.52
20:52:48|2055.37
20:52:50|2055.37
20:52:50|2055.37
20:52:51|2055.15
20:52:52|2055.15
20:52:53|2055.15
20:52:54|2055.15
20:52:55|2055.15
20:52:56|2055.15
20:52:57|2055.15
20:52:58|2055.15
20:52:59|2055.15
20:53:01|2056.79
20:53:02|2056.79
20:53:04|2056.79
20:53:04|2056.79
20:53:05|2056.79
20:53:06|2056.79
20:53:07|2056.79
20:53:09|2056.79
20:53:09|2056.79
20:53:11|2056.79
20:53:12|2056.79
20:53:13|2056.79
20:53:14|2056.79
20:53:15|2056.79
20:53:16|2056.79
20:53:17|2056.79
20:53:18|2056.79
20:53:19|2056.79
20:53:20|2056.79
20:53:22|2056.79
20:53:23|2056.79
20:53:24|2056.79
20:53:25|2056.79
20:53:26|2056.79
20:53:27|2056.79
20:53:27|2056.79
20:53:29|2056.79
20:53:29|2056.79
20:53:30|2056.79
20:53:31|2056.79
20:53:33|2056.79
20:53:34|2056.79
20:53:34|2056.79
20:53:36|2056.79
20:53:37|2056.79
20:53:38|2056.79
20:53:39|2056.79
20:53:40|2056.79
20:53:41|2056.57
20:53:41|2056.57
20:53:42|2056.57
20:53:43|2056.57
20:53:45|2056.57
20:53:47|2056.3
20:53:47|2056.3
20:53:48|2056.3
20:53:49|2056.3
20:53:50|2056.3
20:53:51|2056.19
20:53:52|2056.19
20:53:53|2056.19
20:53:55|2056.19
20:53:56|2056.19
20:53:56|2056.19
20:53:58|2056.19
20:53:58|2056.19
20:54:00|2056.19
20:54:01|2055.3
20:54:02|2055.64
20:54:02|2055.64
20:54:03|2055.64
20:54:04|2055.64
20:54:05|2055.64
20:54:06|2055.64
20:54:08|2055.64
20:54:09|2055.86
20:54:10|2055.86
20:54:11|2056.07
20:54:12|2056.07
20:54:13|2056.07
20:54:14|2056.07
20:54:16|2056.07
20:54:16|2056.07
20:54:17|2055.8
20:54:18|2055.8
20:54:20|2055.8
20:54:22|2055.07
20:54:22|2055.07
20:54:24|2055.07
20:54:24|2055.07
20:54:26|2055.07
20:54:26|2055.07
20:54:27|2055.07
20:54:29|2055.07
20:54:30|2054.88
20:54:31|2054.88
20:54:33|2054.88
20:54:33|2054.88
20:54:34|2054.88
20:54:36|2054.88
20:54:36|2054.88
20:54:38|2054.88
20:54:39|2054.88
20:54:40|2054.88
20:54:40|2054.88
20:54:41|2054.88
20:54:42|2054.88
20:54:44|2054.88
20:54:46|2054.82
20:54:46|2054.82
20:54:47|2054.82
20:54:48|2054.82
20:54:49|2054.82
20:54:50|2054.82
20:54:52|2054.82
20:54:52|2054.82
20:54:53|2054.82
20:54:54|2054.65
20:54:55|2055.13
20:54:57|2055.7
20:54:58|2055.7
20:54:59|2055.7
20:55:00|2055.7
20:55:01|2055.7
20:55:01|2055.7
20:55:04|2055.7
20:55:05|2055.7
20:55:06|2055.7
20:55:07|2055.7
20:55:08|2055.7
20:55:09|2055.7
20:55:11|2055.7
20:55:11|2055.7
20:55:13|2055.7
20:55:14|2055.7
20:55:15|2055.25
20:55:16|2055.25
20:55:17|2055.25
20:55:18|2055.25
20:55:19|2055.25
20:55:20|2054.69
20:55:22|2054.69
20:55:23|2054.69
20:55:25|2054.62
20:55:25|2054.62
20:55:27|2054.62
20:55:28|2055.33
20:55:29|2055.33
20:55:30|2055.33
20:55:30|2055.33
20:55:32|2055.33
20:55:34|2055.33
20:55:34|2055.33
20:55:35|2055.33
20:55:36|2055.33
20:55:37|2055.33
20:55:38|2055.33
20:55:39|2055.33
20:55:40|2055.33
20:55:41|2055.33
20:55:42|2055.33
20:55:43|2055.33
20:55:44|2054.87
20:55:46|2054.87
20:55:48|2054.87
20:55:48|2054.87
20:55:49|2054.87
20:55:50|2054.87
20:55:52|2054.87
20:55:54|2054.87
20:55:54|2054.87
20:55:56|2054.87
20:55:56|2054.87
20:55:58|2054.87
20:55:58|2054.87
20:55:59|2054.87
20:56:00|2054.87
20:56:02|2054.87
20:56:02|2054.87
20:56:03|2054.87
20:56:04|2054.87
20:56:06|2054.87
20:56:06|2054.87
20:56:07|2054.87
20:56:08|2054.87
20:56:09|2054.87
20:56:11|2054.87
20:56:11|2054.87
20:56:12|2054.87
20:56:14|2054.87
20:56:14|2054.87
20:56:15|2054.87
20:56:16|2054.87
20:56:18|2054.82
20:56:20|2054.82
20:56:20|2054.82
20:56:21|2054.82
20:56:23|2054.82
20:56:24|2054.82
20:56:26|2054.82
20:56:27|2054.82
20:56:29|2054.82
20:56:29|2054.82
20:56:30|2054.82
20:56:32|2054.82
20:56:32|2054.82
20:56:33|2054.92
20:56:35|2054.92
20:56:37|2054.92
20:56:38|2054.92
20:56:39|2054.92
20:56:40|2054.92
20:56:41|2054.92
20:56:42|2054.92
20:56:43|2054.92
20:56:45|2054.92
20:56:47|2054.92
20:56:47|2054.92
20:56:48|2054.92
20:56:49|2054.92
20:56:50|2054.92
20:56:52|2054.44
20:56:53|2054.44
20:56:54|2054.44
20:56:55|2054.44
20:56:56|2054.44
20:56:57|2054.44
20:56:58|2054.44
20:57:00|2054.44
20:57:00|2054.44
20:57:01|2054.44
20:57:03|2054.44
20:57:03|2054.44
20:57:05|2054.44
20:57:06|2054.44
20:57:07|2054.44
20:57:08|2054.44
20:57:09|2054.44
20:57:10|2054.44
20:57:11|2054.44
20:57:12|2054.44
20:57:13|2054.44
20:57:14|2054.44
20:57:15|2054.44
20:57:16|2054.44
20:57:17|2054.44
20:57:18|2054.44
20:57:19|2054.44
20:57:20|2054.44
20:57:21|2054.44
20:57:22|2054.24
20:57:24|2054.24
20:57:25|2054.24
20:57:26|2054.24
20:57:26|2054.24
20:57:28|2054.24
20:57:29|2054.24
20:57:30|2054.24
20:57:32|2054.24
20:57:33|2054.24
20:57:35|2054.24
20:57:35|2054.24
20:57:37|2054.24
20:57:38|2054.24
20:57:39|2054.24
20:57:40|2054.24
20:57:41|2054.24
20:57:41|2054.24
20:57:43|2054.24
20:57:43|2054.24
20:57:45|2054.24
20:57:46|2054.24
20:57:47|2054.24
20:57:47|2054.24
20:57:49|2054.24
20:57:50|2054.24
20:57:51|2054.24
20:57:51|2054.24
20:57:53|2054.24
20:57:53|2054.24
20:57:56|2054.24
20:57:57|2054.24
20:57:58|2054.24
20:57:58|2054.24
20:58:01|2054.24
20:58:01|2054.24
20:58:03|2054.24
20:58:03|2054.24
20:58:04|2054.24
20:58:06|2055.06
20:58:07|2055.06
20:58:08|2055.32
20:58:09|2055.32
20:58:09|2055.32
20:58:10|2055.32
20:58:12|2055.32
20:58:13|2055.32
20:58:14|2054.71
20:58:15|2053.39
20:58:16|2052.74
20:58:17|2052.74
20:58:18|2052.74
20:58:19|2052.74
20:58:20|2052.74
20:58:21|2052.74
20:58:22|2052.74
20:58:23|2052.55
20:58:24|2051.28
20:58:25|2051.28
20:58:27|2050.81
20:58:27|2050.81
20:58:29|2050.89
20:58:31|2050.89
20:58:33|2050.89
20:58:33|2050.89
20:58:34|2050.89
20:58:35|2050.89
20:58:36|2050.25
20:58:38|2050.25
20:58:38|2050.25
20:58:40|2050.25
20:58:41|2050.25
20:58:42|2050.25
20:58:43|2050.25
20:58:44|2050.25
20:58:45|2050.25
20:58:45|2050.25
20:58:46|2050.25
20:58:47|2050.25
20:58:49|2050.11
20:58:51|2050.11
20:58:51|2050.11
20:58:52|2050.74
20:58:54|2050.74
20:58:55|2051.29
20:58:56|2051.29
20:58:57|2051.29
20:58:58|2051.29
20:58:59|2051.29
20:59:00|2051.73
20:59:01|2051.73
20:59:02|2051.73
20:59:03|2051.73
20:59:05|2051.73
20:59:05|2051.73
20:59:06|2051.73
20:59:07|2051.73
20:59:08|2051.73
20:59:09|2051.73
20:59:10|2051.73
20:59:11|2051.73
20:59:12|2051.73
20:59:14|2051.73
20:59:15|2052.14
20:59:15|2052.14
20:59:16|2051.98
20:59:18|2051.92
20:59:18|2051.92
20:59:19|2051.92
20:59:20|2051.92
20:59:21|2051.92
20:59:22|2051.92
20:59:23|2051.92
20:59:24|2051.75
20:59:26|2051.75
20:59:28|2051.45
20:59:28|2051.45
20:59:30|2051.45
20:59:31|2051.75
20:59:31|2051.75
20:59:33|2051.75
20:59:34|2051.75
20:59:35|2051.75
20:59:36|2051.75
20:59:38|2051.75
20:59:38|2051.75
20:59:40|2051.75
20:59:40|2051.75
20:59:41|2051.75
20:59:42|2051.75
20:59:43|2051.75
20:59:44|2051.75
20:59:45|2051.75
20:59:46|2051.75
20:59:48|2051.75
20:59:48|2051.75
20:59:49|2051.75
20:59:51|2051.53
20:59:52|2051.53
20:59:54|2051.53
20:59:54|2051.37
20:59:56|2051.37
20:59:57|2051.37
20:59:58|2051.37
20:59:58|2051.37
21:00:00|2051.37
21:00:01|2051.37
21:00:01|2051.74
21:00:03|2051.74
21:00:04|2051.74
21:00:05|2051.74
21:00:06|2051.21
21:00:07|2050.73
21:00:08|2050.73
21:00:09|2050.73
21:00:10|2050.73
21:00:11|2050.73
21:00:12|2050.
21:00:13|2049.79
21:00:14|2049.79
21:00:15|2048.96
21:00:16|2048.63
21:00:17|2048.46
21:00:18|2048.73
21:00:19|2048.73
21:00:20|2048.73
21:00:22|2048.73
21:00:23|2048.48
21:00:24|2048.48
21:00:25|2048.48
21:00:27|2048.48
21:00:28|2048.48
21:00:30|2048.29
21:00:30|2048.29
21:00:32|2048.29
21:00:33|2048.4
21:00:35|2048.4
21:00:35|2048.4
21:00:37|2048.4
21:00:37|2048.4
21:00:38|2048.4
21:00:39|2048.4
21:00:41|2048.4
21:00:41|2048.
21:00:42|2048.
21:00:43|2048.
21:00:44|2048.
21:00:46|2047.81
21:00:47|2047.81
21:00:48|2047.81
21:00:49|2047.81
21:00:50|2047.81
21:00:51|2047.81
21:00:53|2047.81
21:00:54|2047.81
21:00:55|2047.81
21:00:56|2047.81
21:00:57|2047.81
21:00:59|2047.81
21:01:00|2047.81
21:01:01|2047.81
21:01:02|2047.81
21:01:03|2047.81
21:01:04|2047.81
21:01:05|2047.81
21:01:06|2047.81
21:01:07|2047.81
21:01:08|2047.81
21:01:09|2047.81
21:01:10|2047.81
21:01:11|2047.81
21:01:12|2047.81
21:01:13|2047.81
21:01:14|2047.81
21:01:15|2047.81
21:01:16|2047.81
21:01:17|2047.81
21:01:18|2047.81
21:01:19|2047.81
21:01:20|2047.81
21:01:22|2047.81
21:01:22|2047.81
21:01:24|2047.81
21:01:25|2047.81
21:01:25|2047.81
21:01:26|2047.81
21:01:29|2047.81
21:01:29|2047.81
21:01:30|2047.81
21:01:31|2047.81
21:01:32|2049.24
21:01:33|2049.24
21:01:34|2049.24
21:01:35|2049.67
21:01:36|2050.02
21:01:37|2050.02
21:01:39|2049.95
21:01:40|2049.95
21:01:41|2049.95
21:01:42|2049.95
21:01:43|2049.95
21:01:44|2049.86
21:01:45|2049.86
21:01:46|2049.86
21:01:47|2049.86
21:01:48|2049.86
21:01:49|2049.86
21:01:50|2049.86
21:01:51|2049.86
21:01:52|2049.86
21:01:54|2049.86
21:01:54|2049.86
21:01:55|2049.86
21:01:56|2049.86
21:01:57|2049.86
21:01:58|2049.86
21:01:59|2049.86
21:02:00|2049.86
21:02:01|2049.86
21:02:02|2049.86
21:02:03|2049.86
21:02:04|2049.86
21:02:05|2049.86
21:02:06|2049.86
21:02:07|2049.86
21:02:08|2049.86
21:02:09|2049.86
21:02:10|2049.86
21:02:11|2049.86
21:02:13|2050.73
21:02:15|2050.73
21:02:15|2050.73
21:02:17|2051.16
21:02:17|2051.16
21:02:18|2051.16
21:02:20|2051.16
21:02:20|2051.16
21:02:22|2052.1
21:02:23|2052.1
21:02:23|2052.1
21:02:24|2052.1
21:02:26|2052.1
21:02:26|2052.1
21:02:28|2052.1
21:02:29|2052.1
21:02:30|2052.1
21:02:31|2052.72
21:02:33|2052.72
21:02:34|2052.72
21:02:35|2052.72
21:02:35|2052.72
21:02:36|2052.72
21:02:38|2052.72
21:02:38|2052.72
21:02:40|2052.72
21:02:40|2052.58
21:02:41|2052.58
21:02:42|2052.58
21:02:44|2052.58
21:02:45|2052.58
21:02:45|2052.58
21:02:46|2052.58
21:02:48|2052.58
21:02:49|2052.58
21:02:49|2052.58
21:02:51|2052.58
21:02:52|2052.94
21:02:53|2052.94
21:02:54|2052.94
21:02:55|2052.94
21:02:57|2053.1
21:02:58|2053.09
21:02:59|2053.09
21:03:00|2053.09
21:03:01|2053.09
21:03:02|2053.09
21:03:03|2053.09
21:03:05|2053.09
21:03:05|2053.09
21:03:07|2053.02
21:03:07|2053.02
21:03:09|2053.02
21:03:09|2053.02
21:03:12|2053.02
21:03:13|2053.02
21:03:14|2053.02
21:03:15|2053.91
21:03:16|2053.91
21:03:17|2053.91
21:03:18|2053.91
21:03:19|2053.91
21:03:20|2053.91
21:03:21|2054.24
21:03:22|2054.24
21:03:23|2054.24
21:03:24|2054.78
21:03:25|2054.78
21:03:26|2054.78
21:03:27|2054.78
21:03:27|2054.78
21:03:30|2054.78
21:03:30|2054.78
21:03:31|2054.78
21:03:32|2054.78
21:03:33|2054.78
21:03:35|2054.78
21:03:36|2054.78
21:03:37|2054.78
21:03:38|2054.78
21:03:39|2054.78
21:03:40|2054.78
21:03:41|2054.78
21:03:42|2054.78
21:03:43|2054.78
21:03:44|2054.78
21:03:45|2054.78
21:03:46|2054.78
21:03:47|2054.78
21:03:48|2054.78
21:03:50|2054.78
21:03:51|2054.88
21:03:52|2054.88
21:03:53|2054.91
21:03:54|2054.91
21:03:55|2054.91
21:03:56|2054.91
21:03:57|2054.91
21:03:58|2054.91
21:03:59|2054.91
21:04:00|2054.91
21:04:01|2054.91
21:04:02|2054.91
21:04:04|2054.91
21:04:04|2054.91
21:04:07|2054.91
21:04:07|2054.91
21:04:09|2054.91
21:04:10|2054.91
21:04:11|2054.91
21:04:12|2054.91
21:04:13|2054.91
21:04:13|2054.91
21:04:15|2052.96
21:04:16|2052.96
21:04:16|2052.96
21:04:18|2052.96
21:04:19|2052.96
21:04:20|2052.96
21:04:21|2052.96
21:04:22|2052.96
21:04:23|2052.96
21:04:24|2052.96
21:04:24|2052.96
21:04:25|2053.8
21:04:27|2053.8
21:04:28|2053.8
21:04:28|2053.8
21:04:31|2054.28
21:04:31|2054.28
21:04:32|2054.28
21:04:33|2054.28
21:04:34|2054.28
21:04:35|2054.28
21:04:36|2054.28
21:04:37|2054.28
21:04:38|2054.28
21:04:40|2054.28
21:04:41|2054.28
21:04:42|2054.28
21:04:43|2053.35
21:04:45|2053.95
21:04:46|2053.95
21:04:47|2053.95
21:04:48|2053.95
21:04:48|2053.95
21:04:49|2053.95
21:04:50|2053.95
21:04:51|2053.95
21:04:52|2053.95
21:04:53|2053.95
21:04:55|2054.24
21:04:56|2054.24
21:04:57|2054.24
21:04:59|2054.24
21:05:00|2054.24
21:05:01|2054.24
21:05:02|2054.24
21:05:03|2054.24
21:05:04|2054.24
21:05:06|2054.24
21:05:06|2054.24
21:05:08|2054.24
21:05:09|2054.24
21:05:10|2052.38
21:05:11|2052.38
21:05:13|2052.38
21:05:14|2052.38
21:05:15|2052.39
21:05:16|2052.39
21:05:16|2052.39
21:05:18|2052.39
21:05:19|2052.39
21:05:20|2052.39
21:05:20|2052.39
21:05:22|2052.12
21:05:22|2053.
21:05:24|2053.
21:05:25|2053.
21:05:26|2053.52
21:05:27|2053.52
21:05:28|2053.52
21:05:28|2053.52
21:05:30|2053.52
21:05:30|2053.52
21:05:33|2053.52
21:05:33|2053.52
21:05:34|2053.52
21:05:35|2053.52
21:05:36|2053.52
21:05:37|2053.52
21:05:38|2053.52
21:05:39|2053.52
21:05:40|2053.52
21:05:41|2053.52
21:05:43|2053.52
21:05:44|2053.52
21:05:45|2053.52
21:05:45|2053.52
21:05:46|2053.52
21:05:47|2053.52
21:05:48|2053.52
21:05:50|2053.52
21:05:51|2053.52
21:05:52|2053.52
21:05:53|2053.52
21:05:55|2053.52
21:05:56|2053.67
21:05:58|2053.67
21:05:58|2053.67
21:05:59|2053.67
21:06:00|2053.67
21:06:01|2053.67
21:06:02|2053.67
21:06:04|2053.67
21:06:05|2053.67
21:06:06|2053.67
21:06:07|2053.67
21:06:08|2053.67
21:06:09|2053.91
21:06:10|2053.96
21:06:11|2053.96
21:06:12|2053.96
21:06:13|2053.96
21:06:14|2053.96
21:06:15|2053.96
21:06:16|2054.05
21:06:17|2054.05
21:06:18|2054.05
21:06:19|2054.05
21:06:20|2054.05
21:06:21|2054.05
21:06:22|2054.05
21:06:23|2054.05
21:06:24|2054.05
21:06:25|2054.05
21:06:26|2054.05
21:06:27|2054.05
21:06:28|2054.05
21:06:28|2054.05
21:06:30|2054.05
21:06:31|2054.05
21:06:32|2054.05
21:06:33|2052.93
21:06:33|2052.93
21:06:36|2052.93
21:06:36|2052.93
21:06:38|2052.93
21:06:39|2052.93
21:06:40|2052.93
21:06:41|2052.93
21:06:42|2052.44
21:06:43|2052.44
21:06:44|2052.44
21:06:45|2052.44
21:06:46|2052.44
21:06:47|2052.44
21:06:48|2052.44
21:06:49|2052.44
21:06:50|2052.44
21:06:51|2052.44
21:06:52|2052.44
21:06:53|2052.44
21:06:55|2052.44
21:06:56|2052.44
21:06:57|2052.44
21:06:58|2052.44
21:06:59|2052.44
21:07:00|2052.44
21:07:01|2052.44
21:07:02|2052.44
21:07:03|2052.44
21:07:04|2052.44
21:07:05|2052.44
21:07:07|2052.44
21:07:08|2052.44
21:07:08|2052.44
21:07:09|2052.44
21:07:10|2052.44
21:07:12|2052.44
21:07:12|2052.44
21:07:13|2052.44
21:07:14|2052.44
21:07:15|2052.79
21:07:16|2052.79
21:07:17|2052.44
21:07:19|2052.44
21:07:20|2052.85
21:07:20|2052.85
21:07:21|2052.85
21:07:22|2052.85
21:07:24|2052.85
21:07:24|2052.85
21:07:25|2052.85
21:07:26|2052.85
21:07:27|2052.92
21:07:28|2052.92
21:07:30|2052.92
21:07:30|2052.92
21:07:32|2052.92
21:07:33|2052.92
21:07:34|2052.92
21:07:36|2052.92
21:07:36|2052.92
21:07:38|2052.92
21:07:39|2052.92
21:07:40|2052.92
21:07:41|2052.92
21:07:42|2052.92
21:07:43|2052.92
21:07:44|2052.92
21:07:45|2052.92
21:07:46|2052.92
21:07:48|2052.92
21:07:49|2052.92
21:07:50|2052.92
21:07:50|2052.92
21:07:52|2052.92
21:07:53|2053.01
21:07:53|2053.01
21:07:54|2053.01
21:07:55|2053.01
21:07:57|2053.01
21:07:59|2053.01
21:07:59|2053.01
21:08:00|2053.01
21:08:02|2053.01
21:08:03|2053.01
21:08:04|2053.01
21:08:06|2053.01
21:08:06|2053.01
21:08:07|2053.07
21:08:08|2053.07
21:08:09|2053.07
21:08:10|2053.07
21:08:11|2053.07
21:08:12|2053.07
21:08:13|2053.07
21:08:14|2053.07
21:08:15|2053.07
21:08:16|2053.07
21:08:17|2053.07
21:08:18|2053.07
21:08:19|2053.07
21:08:20|2053.34
21:08:21|2053.34
21:08:22|2053.34
21:08:23|2053.34
21:08:24|2053.34
21:08:25|2053.34
21:08:26|2053.34
21:08:27|2053.34
21:08:28|2053.34
21:08:29|2053.34
21:08:30|2053.34
21:08:31|2053.34
21:08:32|2053.34
21:08:34|2053.34
21:08:35|2053.34
21:08:36|2053.34
21:08:38|2053.34
21:08:39|2053.34
21:08:39|2053.34
21:08:41|2053.34
21:08:42|2053.34
21:08:43|2053.34
21:08:43|2053.34
21:08:44|2053.34
21:08:45|2053.34
21:08:47|2053.34
21:08:49|2053.34
21:08:49|2053.34
21:08:50|2053.34
21:08:51|2053.34
21:08:52|2053.34
21:08:54|2053.34
21:08:55|2053.34
21:08:57|2053.34
21:08:59|2053.34
21:08:59|2053.02
21:09:00|2053.02
21:09:01|2053.02
21:09:03|2053.02
21:09:05|2053.02
21:09:05|2053.02
21:09:06|2053.02
21:09:07|2053.02
21:09:09|2053.01
21:09:10|2053.01
21:09:11|2053.01
21:09:12|2053.01
21:09:13|2053.01
21:09:14|2053.01
21:09:15|2053.01
21:09:16|2053.01
21:09:17|2053.01
21:09:18|2053.01
21:09:19|2053.01
21:09:20|2053.01
21:09:20|2053.01
21:09:22|2053.01
21:09:23|2053.01
21:09:24|2053.01
21:09:25|2053.01
21:09:26|2053.01
21:09:27|2053.01
21:09:28|2053.01
21:09:30|2053.01
21:09:30|2053.01
21:09:31|2053.01
21:09:32|2053.01
21:09:33|2053.01
21:09:34|2053.01
21:09:36|2053.01
21:09:38|2053.01
21:09:38|2053.01
21:09:39|2053.01
21:09:41|2053.01
21:09:42|2053.01
21:09:43|2053.01
21:09:44|2053.01
21:09:46|2053.01
21:09:46|2053.01
21:09:47|2053.01
21:09:50|2053.01
21:09:50|2053.01
21:09:51|2053.01
21:09:52|2053.01
21:09:53|2053.01
21:09:54|2053.01
21:09:55|2053.01
21:09:56|2053.01
21:09:57|2053.44
21:09:58|2053.44
21:09:59|2053.44
21:10:00|2053.44
21:10:01|2053.44
21:10:02|2053.44
21:10:03|2053.46
21:10:04|2053.46
21:10:06|2053.46
21:10:07|2053.46
21:10:08|2053.46
21:10:08|2053.46
21:10:10|2053.46
21:10:11|2053.46
21:10:12|2053.46
21:10:12|2053.46
21:10:15|2053.46
21:10:16|2053.46
21:10:17|2053.46
21:10:18|2053.46
21:10:20|2053.01
21:10:20|2053.01
21:10:22|2053.01
21:10:23|2053.01
21:10:24|2053.01
21:10:25|2053.01
21:10:26|2053.01
21:10:27|2053.01
21:10:28|2053.01
21:10:29|2053.01
21:10:30|2053.01
21:10:31|2053.01
21:10:32|2053.01
21:10:33|2053.01
21:10:34|2053.01
21:10:35|2053.01
21:10:37|2053.01
21:10:38|2053.01
21:10:38|2053.01
21:10:40|2053.01
21:10:41|2053.01
21:10:42|2053.01
21:10:43|2053.01
21:10:44|2053.01
21:10:46|2053.01
21:10:47|2053.01
21:10:48|2053.01
21:10:50|2053.01
21:10:50|2053.01
21:10:51|2053.01
21:10:52|2053.01
21:10:53|2053.01
21:10:54|2053.01
21:10:55|2053.01
21:10:57|2053.01
21:10:57|2053.01
21:10:59|2053.01
21:11:00|2053.01
21:11:02|2053.01
21:11:03|2053.01
21:11:04|2053.01
21:11:05|2053.01
21:11:06|2053.01
21:11:07|2053.01
21:11:08|2053.01
21:11:09|2053.01
21:11:11|2053.01
21:11:11|2053.01
21:11:12|2053.01
21:11:13|2053.01
21:11:14|2053.01
21:11:15|2053.01
21:11:16|2053.01
21:11:17|2053.01
21:11:19|2053.01
21:11:20|2053.01
21:11:20|2053.01
21:11:21|2053.01
21:11:22|2053.01
21:11:23|2053.01
21:11:24|2053.01
21:11:25|2053.01
21:11:27|2053.01
21:11:27|2053.01
21:11:28|2053.01
21:11:29|2053.01
21:11:30|2053.01
21:11:32|2053.01
21:11:32|2053.01
21:11:34|2053.01
21:11:35|2053.01
21:11:36|2053.01
21:11:37|2053.01
21:11:39|2053.01
21:11:41|2053.01
21:11:41|2053.01
21:11:43|2053.01
21:11:45|2053.01
21:11:45|2053.01
21:11:46|2053.01
21:11:48|2053.01
21:11:49|2053.01
21:11:50|2053.01
21:11:51|2053.01
21:11:53|2053.01
21:11:53|2053.01
21:11:54|2053.01
21:11:55|2053.01
21:11:57|2053.01
21:11:58|2053.01
21:12:00|2053.01
21:12:01|2053.01
21:12:02|2053.01
21:12:03|2053.01
21:12:04|2053.01
21:12:05|2053.01
21:12:06|2053.01
21:12:07|2053.01
21:12:09|2053.14
21:12:10|2053.14
21:12:11|2053.14
21:12:12|2053.14
21:12:13|2053.14
21:12:14|2053.14
21:12:15|2053.14
21:12:16|2053.14
21:12:17|2053.14
21:12:18|2053.14
21:12:19|2053.14
21:12:20|2053.14
21:12:21|2053.14
21:12:22|2053.14
21:12:23|2053.14
21:12:24|2053.14
21:12:26|2053.14
21:12:27|2053.14
21:12:28|2053.14
21:12:28|2053.14
21:12:30|2053.14
21:12:30|2053.14
21:12:32|2053.14
21:12:33|2053.14
21:12:34|2053.14
21:12:35|2053.14
21:12:36|2053.14
21:12:37|2053.14
21:12:39|2053.14
21:12:41|2053.14
21:12:41|2053.14
21:12:42|2053.14
21:12:43|2053.14
21:12:44|2053.14
21:12:45|2053.14
21:12:47|2053.14
21:12:48|2053.14
21:12:49|2053.14
21:12:50|2053.14
21:12:51|2053.21
21:12:52|2053.21
21:12:53|2053.21
21:12:54|2053.21
21:12:55|2053.21
21:12:56|2053.21
21:12:57|2053.21
21:12:58|2053.21
21:12:59|2053.21
21:13:01|2053.21
21:13:01|2053.21
21:13:03|2053.21
21:13:04|2054.09
21:13:06|2054.72
21:13:07|2054.72
21:13:08|2054.72
21:13:09|2054.72
21:13:09|2054.72
21:13:11|2054.72
21:13:12|2054.72
21:13:13|2054.72
21:13:14|2054.72
21:13:15|2054.72
21:13:15|2054.72
21:13:16|2054.72
21:13:18|2054.72
21:13:19|2054.72
21:13:20|2054.72
21:13:21|2054.72
21:13:22|2054.72
21:13:22|2054.72
21:13:24|2054.72
21:13:25|2054.72
21:13:26|2054.72
21:13:26|2054.72
21:13:28|2054.72
21:13:29|2054.72
21:13:30|2054.72
21:13:32|2054.72
21:13:32|2055.19
21:13:33|2055.19
21:13:34|2055.19
21:13:35|2055.19
21:13:36|2055.2
21:13:37|2055.2
21:13:39|2055.2
21:13:40|2055.2
21:13:41|2055.2
21:13:42|2055.2
21:13:43|2055.2
21:13:44|2055.2
21:13:46|2055.69
21:13:46|2055.69
21:13:47|2055.69
21:13:48|2055.68
21:13:49|2055.68
21:13:50|2055.68
21:13:51|2055.68
21:13:52|2055.68
21:13:53|2055.68
21:13:54|2055.68
21:13:55|2055.68
21:13:56|2055.68
21:13:58|2055.68
21:13:59|2055.59
21:14:00|2055.5
21:14:01|2055.5
21:14:02|2055.5
21:14:04|2055.5
21:14:05|2055.5
21:14:06|2055.5
21:14:07|2055.5
21:14:08|2055.5
21:14:09|2055.46
21:14:10|2055.46
21:14:11|2055.46
21:14:12|2055.46
21:14:13|2055.46
21:14:14|2055.46
21:14:15|2055.46
21:14:17|2055.46
21:14:17|2055.46
21:14:19|2055.71
21:14:20|2055.71
21:14:20|2055.71
21:14:21|2055.71
21:14:24|2055.71
21:14:24|2055.71
21:14:26|2055.71
21:14:27|2055.71
21:14:28|2055.71
21:14:28|2055.71
21:14:30|2055.71
21:14:31|2055.71
21:14:32|2055.71
21:14:33|2055.91
21:14:34|2056.07
21:14:34|2056.07
21:14:36|2056.07
21:14:37|2056.07
21:14:38|2056.07
21:14:38|2056.07
21:14:40|2056.07
21:14:41|2056.07
21:14:42|2056.07
21:14:44|2056.07
21:14:44|2056.16
21:14:46|2056.16
21:14:46|2056.16
21:14:47|2056.16
21:14:49|2056.16
21:14:50|2056.16
21:14:50|2056.16
21:14:51|2056.16
21:14:53|2056.16
21:14:53|2056.16
21:14:55|2056.48
21:14:56|2056.48
21:14:57|2056.48
21:14:58|2056.48
21:14:59|2056.48
21:15:00|2056.48
21:15:01|2056.48
21:15:02|2056.48
21:15:03|2056.48
21:15:04|2056.48
21:15:06|2056.48
21:15:07|2056.58
21:15:08|2056.58
21:15:08|2056.58
21:15:11|2056.58
21:15:11|2056.58
21:15:13|2056.52
21:15:14|2056.52
21:15:14|2056.52
21:15:16|2056.52
21:15:17|2056.52
21:15:17|2056.52
21:15:19|2056.52
21:15:19|2056.52
21:15:21|2056.52
21:15:21|2056.52
21:15:22|2056.52
21:15:23|2056.52
21:15:25|2056.52
21:15:25|2056.32
21:15:26|2056.32
21:15:27|2056.52
21:15:29|2056.52
21:15:30|2056.52
21:15:30|2056.52
21:15:32|2056.52
21:15:32|2056.52
21:15:33|2056.52
21:15:34|2056.52
21:15:35|2056.52
21:15:36|2056.52
21:15:37|2056.42
21:15:38|2056.42
21:15:39|2056.42
21:15:41|2056.24
21:15:42|2056.24
21:15:44|2056.24
21:15:44|2056.24
21:15:46|2056.24
21:15:47|2056.24
21:15:48|2056.24
21:15:49|2056.24
21:15:50|2056.24
21:15:52|2056.24
21:15:53|2056.24
21:15:53|2056.24
21:15:55|2056.24
21:15:56|2056.24
21:15:56|2056.24
21:15:58|2056.24
21:15:59|2056.24
21:16:01|2056.24
21:16:02|2056.24
21:16:03|2056.24
21:16:04|2056.24
21:16:05|2056.24
21:16:07|2056.24
21:16:07|2056.24
21:16:08|2056.24
21:16:09|2056.24
21:16:10|2056.01
21:16:11|2056.05
21:16:12|2056.05
21:16:13|2056.31
21:16:14|2056.31
21:16:15|2056.31
21:16:16|2056.31
21:16:17|2056.31
21:16:18|2056.31
21:16:19|2056.31
21:16:20|2056.21
21:16:21|2056.21
21:16:22|2056.21
21:16:23|2056.21
21:16:24|2056.21
21:16:25|2056.21
21:16:26|2056.21
21:16:27|2056.21
21:16:28|2056.21
21:16:29|2056.21
21:16:30|2056.21
21:16:31|2056.21
21:16:32|2056.21
21:16:33|2056.21
21:16:34|2056.21
21:16:35|2056.21
21:16:36|2056.21
21:16:37|2056.21
21:16:38|2056.21
21:16:39|2056.21
21:16:40|2056.21
21:16:42|2056.35
21:16:43|2056.44
21:16:44|2056.44
21:16:46|2056.44
21:16:46|2056.43
21:16:47|2056.43
21:16:49|2056.43
21:16:50|2056.43
21:16:51|2056.43
21:16:52|2056.43
21:16:53|2056.43
21:16:55|2056.43
21:16:56|2056.43
21:16:56|2056.43
21:16:57|2056.43
21:16:58|2056.43
21:16:59|2056.43
21:17:00|2056.43
21:17:01|2056.43
21:17:02|2056.43
21:17:03|2056.38
21:17:05|2056.38
21:17:05|2056.38
21:17:07|2056.38
21:17:09|2056.37
21:17:09|2056.37
21:17:10|2056.
21:17:11|2056.
21:17:12|2056.
21:17:13|2056.
21:17:14|2056.
21:17:15|2056.
21:17:16|2056.
21:17:17|2056.
21:17:19|2056.
21:17:20|2056.
21:17:21|2056.
21:17:22|2056.
21:17:22|2056.
21:17:24|2056.
21:17:25|2056.
21:17:26|2056.
21:17:27|2056.
21:17:28|2056.
21:17:29|2056.
21:17:30|2055.32
21:17:31|2055.32
21:17:32|2055.32
21:17:33|2055.32
21:17:34|2055.32
21:17:35|2055.32
21:17:36|2055.32
21:17:37|2055.32
21:17:38|2055.32
21:17:39|2055.09
21:17:40|2055.09
21:17:41|2055.09
21:17:42|2054.73
21:17:44|2054.73
21:17:45|2054.73
21:17:47|2054.73
21:17:48|2054.73
21:17:49|2054.73
21:17:49|2054.73
21:17:51|2054.73
21:17:51|2054.72
21:17:52|2054.72
21:17:53|2054.72
21:17:55|2054.72
21:17:56|2054.39
21:17:57|2054.39
21:17:57|2054.39
21:17:59|2054.39
21:17:59|2054.39
21:18:01|2054.71
21:18:02|2054.68
21:18:04|2054.93
21:18:05|2055.01
21:18:07|2055.22
21:18:07|2055.22
21:18:08|2055.22
21:18:09|2055.22
21:18:10|2055.22
21:18:11|2055.22
21:18:12|2055.22
21:18:13|2055.22
21:18:14|2055.22
21:18:15|2055.22
21:18:16|2055.22
21:18:17|2055.22
21:18:18|2055.22
21:18:19|2055.22
21:18:20|2055.22
21:18:21|2055.22
21:18:22|2055.22
21:18:23|2055.22
21:18:24|2055.22
21:18:25|2055.22
21:18:26|2055.22
21:18:27|2055.22
21:18:28|2055.22
21:18:29|2055.22
21:18:30|2055.22
21:18:31|2055.22
21:18:32|2055.22
21:18:34|2055.22
21:18:35|2055.22
21:18:36|2055.22
21:18:38|2055.22
21:18:38|2055.22
21:18:39|2055.22
21:18:40|2055.22
21:18:41|2055.22
21:18:42|2055.22
21:18:43|2055.22
21:18:44|2055.22
21:18:45|2055.22
21:18:46|2055.22
21:18:48|2055.22
21:18:49|2055.22
21:18:50|2055.22
21:18:51|2055.22
21:18:52|2055.22
21:18:53|2055.22
21:18:54|2055.22
21:18:55|2055.22
21:18:56|2055.22
21:18:57|2055.19
21:18:58|2055.19
21:18:59|2055.19
21:19:00|2055.19
21:19:01|2055.19
21:19:02|2055.19
21:19:03|2055.19
21:19:05|2055.25
21:19:06|2055.25
21:19:07|2055.25
21:19:08|2055.25
21:19:09|2055.25
21:19:11|2055.25
21:19:11|2055.25
21:19:13|2055.25
21:19:14|2055.25
21:19:15|2055.25
21:19:16|2055.25
21:19:17|2055.25
21:19:19|2055.25
21:19:20|2055.25
21:19:21|2055.25
21:19:21|2055.25
21:19:23|2055.25
21:19:23|2055.25
21:19:24|2055.25
21:19:26|2055.25
21:19:26|2055.25
21:19:28|2055.25
21:19:29|2055.25
21:19:29|2055.25
21:19:31|2055.25
21:19:32|2055.25
21:19:32|2055.25
21:19:34|2055.25
21:19:35|2055.25
21:19:36|2055.25
21:19:37|2055.25
21:19:38|2055.25
21:19:38|2055.25
21:19:39|2055.25
21:19:41|2055.33
21:19:41|2055.33
21:19:43|2055.33
21:19:43|2055.33
21:19:44|2055.65
21:19:46|2055.65
21:19:47|2055.65
21:19:48|2055.65
21:19:49|2055.65
21:19:50|2055.65
21:19:51|2055.65
21:19:53|2055.65
21:19:54|2055.85
21:19:55|2055.85
21:19:56|2055.85
21:19:56|2055.85
21:19:58|2055.85
21:19:59|2055.98
21:20:00|2055.98
21:20:00|2055.98
21:20:03|2055.98
21:20:04|2055.98
21:20:05|2055.98
21:20:06|2056.29
21:20:07|2056.29
21:20:08|2056.29
21:20:09|2056.29
21:20:10|2056.29
21:20:12|2056.29
21:20:12|2056.29
21:20:13|2056.29
21:20:15|2057.19
21:20:16|2057.19
21:20:17|2057.19
21:20:18|2057.49
21:20:19|2057.5
21:20:20|2057.5
21:20:21|2057.5
21:20:22|2057.5
21:20:23|2057.5
21:20:24|2057.5
21:20:25|2057.5
21:20:26|2057.5
21:20:27|2057.5
21:20:28|2057.5
21:20:29|2057.5
21:20:30|2057.5
21:20:31|2057.92
21:20:32|2057.92
21:20:33|2058.13
21:20:35|2058.13
21:20:35|2058.13
21:20:37|2058.13
21:20:39|2058.13
21:20:39|2058.13
21:20:40|2058.13
21:20:42|2058.13
21:20:42|2058.13
21:20:43|2058.13
21:20:45|2058.13
21:20:45|2058.13
21:20:46|2058.13
21:20:48|2058.13
21:20:49|2058.13
21:20:50|2058.13
21:20:51|2058.13
21:20:52|2058.13
21:20:52|2058.13
21:20:54|2058.13
21:20:54|2058.58
21:20:55|2058.58
21:20:56|2058.58
21:20:58|2058.58
21:20:58|2058.58
21:21:00|2058.58
21:21:01|2058.82
21:21:02|2058.82
21:21:04|2058.82
21:21:04|2058.82
21:21:05|2058.82
21:21:06|2058.82
21:21:08|2058.82
21:21:10|2058.82
21:21:10|2058.82
21:21:11|2058.82
21:21:12|2058.82
21:21:13|2058.82
21:21:14|2058.82
21:21:15|2058.82
21:21:16|2058.82
21:21:17|2058.82
21:21:18|2058.82
21:21:19|2058.82
21:21:20|2058.82
21:21:21|2058.82
21:21:22|2058.82
21:21:24|2058.82
21:21:26|2059.46
21:21:27|2059.46
21:21:27|2059.46
21:21:28|2059.46
21:21:30|2059.46
21:21:30|2059.46
21:21:31|2059.46
21:21:32|2059.46
21:21:33|2059.46
21:21:35|2059.46
21:21:36|2059.46
21:21:36|2059.46
21:21:38|2059.46
21:21:38|2059.46
21:21:39|2059.46
21:21:40|2059.46
21:21:41|2059.46
21:21:42|2059.46
21:21:43|2059.46
21:21:44|2059.46
21:21:46|2059.46
21:21:46|2059.84
21:21:47|2059.84
21:21:48|2059.84
21:21:49|2059.84
21:21:50|2060.06
21:21:51|2060.06
21:21:52|2060.06
21:21:53|2060.06
21:21:54|2060.06
21:21:55|2060.06
21:21:57|2060.06
21:21:57|2060.06
21:21:58|2060.06
21:21:59|2060.06
21:22:00|2060.06
21:22:02|2060.06
21:22:02|2060.06
21:22:04|2060.06
21:22:06|2060.06
21:22:06|2060.06
21:22:08|2060.06
21:22:09|2060.06
21:22:10|2060.06
21:22:12|2059.77
21:22:13|2059.77
21:22:14|2059.28
21:22:14|2059.28
21:22:15|2059.25
21:22:17|2059.25
21:22:18|2058.31
21:22:19|2058.31
21:22:20|2058.31
21:22:21|2058.31
21:22:22|2058.31
21:22:24|2058.31
21:22:24|2058.31
21:22:26|2058.31
21:22:26|2058.31
21:22:28|2058.31
21:22:29|2058.31
21:22:30|2058.31
21:22:30|2058.22
21:22:31|2057.92
21:22:32|2057.92
21:22:33|2057.58
21:22:34|2057.58
21:22:35|2057.58
21:22:36|2057.58
21:22:38|2057.58
21:22:39|2057.58
21:22:39|2057.58
21:22:41|2057.58
21:22:41|2057.58
21:22:42|2057.58
21:22:44|2057.58
21:22:45|2057.58
21:22:46|2057.58
21:22:47|2057.58
21:22:47|2057.58
21:22:49|2057.58
21:22:50|2057.58
21:22:51|2057.58
21:22:53|2057.58
21:22:54|2057.57
21:22:54|2057.57
21:22:57|2057.56
21:22:57|2057.56
21:22:58|2057.56
21:22:59|2057.56
21:23:00|2057.56
21:23:01|2057.56
21:23:02|2057.56
21:23:03|2057.56
21:23:05|2057.56
21:23:05|2057.56
21:23:08|2057.56
21:23:08|2057.56
21:23:10|2057.54
21:23:12|2057.54
21:23:12|2057.54
21:23:13|2057.54
21:23:14|2057.54
21:23:15|2057.54
21:23:16|2057.54
21:23:17|2057.54
21:23:18|2057.54
21:23:19|2057.54
21:23:20|2057.54
21:23:21|2057.54
21:23:22|2057.54
21:23:23|2057.54
21:23:24|2057.54
21:23:25|2057.54
21:23:26|2057.54
21:23:27|2057.54
21:23:28|2057.54
21:23:29|2057.54
21:23:30|2057.54
21:23:31|2057.54
21:23:32|2057.54
21:23:33|2057.54
21:23:34|2058.06
21:23:36|2058.06
21:23:37|2058.06
21:23:38|2058.06
21:23:39|2058.06
21:23:40|2058.06
21:23:41|2058.06
21:23:42|2058.07
21:23:44|2058.07
21:23:44|2058.07
21:23:45|2059.06
21:23:46|2059.14
21:23:47|2059.14
21:23:48|2059.14
21:23:50|2059.14
21:23:51|2059.14
21:23:52|2059.14
21:23:53|2059.14
21:23:55|2059.14
21:23:55|2059.14
21:23:57|2059.14
21:23:57|2060.97
21:23:58|2060.65
21:23:59|2060.65
21:24:00|2060.65
21:24:02|2060.65
21:24:02|2060.84
21:24:04|2060.84
21:24:05|2060.84
21:24:06|2060.84
21:24:08|2060.84
21:24:09|2060.84
21:24:10|2060.84
21:24:12|2060.84
21:24:13|2060.84
21:24:14|2060.84
21:24:15|2060.84
21:24:15|2060.84
21:24:16|2060.84
21:24:17|2060.84
21:24:19|2060.84
21:24:21|2060.84
21:24:21|2060.84
21:24:23|2060.84
21:24:23|2060.84
21:24:25|2060.84
21:24:25|2060.84
21:24:26|2060.84
21:24:27|2060.84
21:24:28|2060.84
21:24:30|2060.84
21:24:30|2061.21
21:24:31|2061.21
21:24:33|2060.31
21:24:34|2060.31
21:24:34|2060.31
21:24:35|2060.31
21:24:36|2059.87
21:24:37|2059.87
21:24:39|2059.84
21:24:39|2059.84
21:24:40|2059.8
21:24:41|2059.8
21:24:42|2059.8
21:24:44|2059.8
21:24:45|2059.8
21:24:46|2059.8
21:24:47|2059.8
21:24:48|2059.8
21:24:49|2059.8
21:24:51|2059.8
21:24:51|2059.8
21:24:52|2059.8
21:24:54|2059.8
21:24:55|2059.8
21:24:56|2059.8
21:24:57|2059.8
21:24:58|2059.8
21:25:00|2059.8
21:25:00|2059.8
21:25:01|2059.8
21:25:02|2059.8
21:25:04|2059.8
21:25:06|2059.8
21:25:06|2059.8
21:25:08|2059.33
21:25:09|2059.33
21:25:10|2059.33
21:25:11|2059.33
21:25:12|2059.33
21:25:14|2059.33
21:25:14|2059.33
21:25:15|2059.33
21:25:16|2059.33
21:25:18|2059.33
21:25:19|2059.33
21:25:20|2059.33
21:25:21|2059.33
21:25:22|2059.33
21:25:23|2058.87
21:25:24|2058.87
21:25:25|2058.87
21:25:26|2058.86
21:25:27|2058.86
21:25:28|2058.86
21:25:29|2058.86
21:25:30|2058.86
21:25:31|2058.86
21:25:32|2058.86
21:25:33|2058.86
21:25:34|2058.86
21:25:35|2058.86
21:25:36|2058.86
21:25:37|2058.86
21:25:38|2058.86
21:25:39|2058.86
21:25:40|2058.87
21:25:41|2058.87
21:25:43|2058.87
21:25:43|2058.87
21:25:44|2058.23
21:25:46|2058.23
21:25:46|2058.23
21:25:47|2058.23
21:25:48|2058.23
21:25:49|2058.23
21:25:50|2058.23
21:25:51|2058.23
21:25:53|2058.23
21:25:53|2058.23
21:25:54|2058.23
21:25:55|2058.23
21:25:56|2058.23
21:25:57|2058.23
21:25:59|2058.23
21:25:59|2058.23
21:26:00|2058.23
21:26:01|2058.23
21:26:03|2058.23
21:26:03|2058.23
21:26:04|2058.23
21:26:06|2058.23
21:26:08|2058.23
21:26:08|2058.23
21:26:11|2058.23
21:26:11|2058.09
21:26:12|2059.08
21:26:13|2060.29
21:26:14|2060.29
21:26:15|2060.29
21:26:16|2060.29
21:26:17|2060.29
21:26:18|2060.29
21:26:19|2060.36
21:26:20|2060.36
21:26:21|2060.36
21:26:23|2060.36
21:26:24|2060.36
21:26:25|2060.36
21:26:26|2060.36
21:26:27|2060.36
21:26:27|2060.36
21:26:28|2060.36
21:26:30|2060.36
21:26:30|2060.36
21:26:32|2060.36
21:26:34|2060.04
21:26:34|2059.9
21:26:35|2059.9
21:26:36|2059.9
21:26:38|2059.9
21:26:39|2059.9
21:26:40|2059.9
21:26:41|2059.9
21:26:42|2059.9
21:26:43|2059.9
21:26:45|2059.9
21:26:45|2059.9
21:26:46|2059.9
21:26:47|2059.9
21:26:48|2059.9
21:26:50|2059.9
21:26:50|2059.9
21:26:52|2059.9
21:26:54|2060.13
21:26:55|2060.13
21:26:56|2060.13
21:26:57|2060.13
21:26:58|2060.13
21:26:59|2060.13
21:27:00|2060.13
21:27:01|2060.13
21:27:02|2060.13
21:27:04|2060.13
21:27:04|2060.13
21:27:05|2060.13
21:27:07|2060.13
21:27:08|2060.13
21:27:09|2060.58
21:27:10|2060.58
21:27:12|2060.58
21:27:13|2060.58
21:27:15|2060.58
21:27:16|2060.58
21:27:17|2060.58
21:27:18|2060.58
21:27:19|2060.58
21:27:20|2060.58
21:27:22|2060.58
21:27:22|2060.58
21:27:24|2060.58
21:27:25|2060.58
21:27:26|2060.58
21:27:27|2060.58
21:27:28|2060.58
21:27:28|2060.58
21:27:29|2060.58
21:27:31|2060.58
21:27:31|2060.58
21:27:33|2060.58
21:27:34|2060.58
21:27:35|2060.58
21:27:36|2060.58
21:27:37|2060.58
21:27:38|2060.58
21:27:39|2060.58
21:27:40|2060.58
21:27:41|2060.58
21:27:42|2060.58
21:27:43|2060.58
21:27:44|2060.58
21:27:45|2060.58
21:27:46|2060.58
21:27:47|2060.97
21:27:48|2060.97
21:27:49|2060.97
21:27:50|2060.97
21:27:51|2060.97
21:27:52|2060.97
21:27:53|2060.97
21:27:54|2060.97
21:27:56|2060.97
21:27:56|2060.97
21:27:58|2060.97
21:27:59|2060.97
21:27:59|2060.97
21:28:00|2060.97
21:28:01|2060.97
21:28:04|2060.97
21:28:04|2060.97
21:28:05|2060.97
21:28:06|2061.48
21:28:08|2061.48
21:28:10|2061.48
21:28:11|2062.51
21:28:12|2062.51
21:28:13|2062.51
21:28:14|2062.51
21:28:15|2062.51
21:28:16|2062.51
21:28:17|2062.51
21:28:18|2062.51
21:28:19|2062.51
21:28:20|2062.51
21:28:21|2062.61
21:28:22|2062.61
21:28:24|2062.61
21:28:24|2062.61
21:28:25|2062.61
21:28:27|2062.61
21:28:27|2062.61
21:28:28|2062.61
21:28:30|2062.61
21:28:30|2062.61
21:28:32|2062.61
21:28:33|2062.61
21:28:33|2062.61
21:28:34|2062.61
21:28:36|2062.61
21:28:37|2062.61
21:28:37|2062.61
21:28:38|2062.61
21:28:39|2062.61
21:28:41|2062.61
21:28:41|2062.61
21:28:43|2061.33
21:28:43|2061.33
21:28:45|2061.33
21:28:45|2061.33
21:28:46|2061.33
21:28:48|2061.33
21:28:48|2061.33
21:28:49|2061.33
21:28:51|2061.33
21:28:51|2061.33
21:28:52|2061.33
21:28:53|2061.33
21:28:55|2061.52
21:28:55|2061.52
21:28:57|2061.52
21:28:58|2061.52
21:28:59|2061.52
21:29:00|2061.52
21:29:01|2061.52
21:29:02|2061.52
21:29:03|2061.52
21:29:04|2061.52
21:29:06|2061.52
21:29:08|2061.52
21:29:08|2061.52
21:29:10|2061.52
21:29:11|2061.52
21:29:12|2061.52
21:29:14|2061.52
21:29:14|2061.52
21:29:15|2061.52
21:29:17|2061.52
21:29:18|2061.52
21:29:19|2061.52
21:29:20|2061.52
21:29:21|2061.52
21:29:23|2061.52
21:29:23|2061.52
21:29:24|2061.52
21:29:25|2061.52
21:29:26|2061.63
21:29:27|2061.63
21:29:29|2061.63
21:29:30|2061.63
21:29:31|2061.63
21:29:32|2061.63
21:29:34|2061.63
21:29:34|2061.63
21:29:35|2061.63
21:29:36|2061.63
21:29:38|2061.63
21:29:38|2061.63
21:29:39|2061.63
21:29:40|2061.63
21:29:41|2061.63
21:29:42|2061.63
21:29:43|2061.63
21:29:45|2061.63
21:29:45|2061.63
21:29:46|2061.63
21:29:47|2061.63
21:29:48|2061.63
21:29:49|2061.63
21:29:50|2061.63
21:29:51|2061.63
21:29:52|2061.63
21:29:53|2061.63
21:29:55|2061.63
21:29:55|2061.63
21:29:57|2061.63
21:29:57|2061.63
21:29:58|2061.63
21:30:00|2061.63
21:30:00|2061.63
21:30:02|2061.63
21:30:03|2061.63
21:30:04|2061.63
21:30:05|2060.97
21:30:06|2060.97
21:30:07|2060.97
21:30:08|2060.97
21:30:09|2061.7
21:30:11|2061.7
21:30:12|2061.7
21:30:14|2061.7
21:30:15|2061.7
21:30:15|2061.7
21:30:16|2061.7
21:30:18|2061.7
21:30:19|2061.7
21:30:20|2061.7
21:30:21|2061.7
21:30:22|2061.7
21:30:23|2061.7
21:30:24|2061.7
21:30:25|2061.7
21:30:26|2061.7
21:30:27|2061.7
21:30:27|2061.7
21:30:29|2061.7
21:30:30|2061.7
21:30:31|2061.7
21:30:32|2061.7
21:30:33|2061.7
21:30:34|2061.7
21:30:35|2061.7
21:30:35|2061.7
21:30:37|2061.7
21:30:37|2061.72
21:30:39|2061.72
21:30:40|2061.72
21:30:40|2061.72
21:30:42|2061.72
21:30:43|2061.72
21:30:44|2061.72
21:30:45|2061.72
21:30:46|2061.72
21:30:47|2061.72
21:30:48|2061.72
21:30:49|2061.72
21:30:50|2061.72
21:30:51|2061.77
21:30:52|2061.77
21:30:53|2061.77
21:30:54|2061.77
21:30:55|2061.77
21:30:57|2061.77
21:30:59|2061.77
21:30:59|2061.77
21:31:00|2061.77
21:31:01|2061.77
21:31:02|2062.31
21:31:03|2062.31
21:31:04|2062.31
21:31:05|2062.73
21:31:06|2063.15
21:31:07|2063.15
21:31:08|2063.15
21:31:09|2063.15
21:31:10|2063.15
21:31:11|2063.15
21:31:13|2063.15
21:31:14|2063.15
21:31:15|2063.36
21:31:17|2063.36
21:31:19|2063.36
21:31:19|2063.36
21:31:20|2063.19
21:31:22|2063.19
21:31:23|2063.19
21:31:23|2063.19
21:31:25|2063.19
21:31:26|2063.76
21:31:27|2063.76
21:31:28|2063.76
21:31:29|2063.76
21:31:30|2064.21
21:31:31|2064.37
21:31:31|2064.37
21:31:32|2064.49
21:31:33|2064.49
21:31:35|2064.49
21:31:35|2064.49
21:31:38|2064.51
21:31:38|2064.51
21:31:39|2064.51
21:31:40|2064.54
21:31:41|2064.54
21:31:42|2064.54
21:31:43|2064.54
21:31:44|2064.54
21:31:45|2064.54
21:31:46|2064.62
21:31:47|2064.91
21:31:49|2065.12
21:31:50|2064.67
21:31:51|2064.67
21:31:51|2064.67
21:31:53|2064.67
21:31:54|2064.67
21:31:54|2064.67
21:31:56|2064.67
21:31:57|2064.67
21:31:57|2064.67
21:31:58|2064.67
21:32:01|2064.67
21:32:02|2064.67
21:32:03|2064.67
21:32:04|2064.67
21:32:05|2064.67
21:32:06|2064.67
21:32:07|2064.67
21:32:08|2064.67
21:32:09|2064.67
21:32:11|2064.67
21:32:12|2065.43
21:32:12|2065.43
21:32:14|2065.43
21:32:15|2065.43
21:32:16|2065.59
21:32:17|2065.59
21:32:18|2065.59
21:32:20|2065.59
21:32:20|2065.59
21:32:22|2065.59
21:32:23|2065.59
21:32:24|2065.59
21:32:25|2065.59
21:32:26|2065.86
21:32:27|2065.86
21:32:27|2065.86
21:32:28|2065.86
21:32:29|2065.86
21:32:30|2065.86
21:32:32|2065.86
21:32:33|2065.86
21:32:33|2065.86
21:32:35|2065.86
21:32:35|2065.86
21:32:36|2065.86
21:32:38|2065.86
21:32:39|2065.86
21:32:40|2066.14
21:32:40|2066.14
21:32:41|2066.14
21:32:42|2066.14
21:32:43|2066.14
21:32:44|2066.14
21:32:45|2066.14
21:32:47|2066.14
21:32:48|2066.14
21:32:49|2066.14
21:32:50|2065.9
21:32:51|2065.9
21:32:52|2065.9
21:32:54|2065.9
21:32:54|2066.21
21:32:56|2066.21
21:32:57|2066.21
21:32:59|2066.21
21:32:59|2066.21
21:33:00|2066.21
21:33:01|2066.21
21:33:02|2066.21
21:33:04|2066.21
21:33:06|2066.21
21:33:06|2066.21
21:33:08|2066.21
21:33:09|2066.23
21:33:09|2066.23
21:33:11|2066.23
21:33:12|2066.23
21:33:12|2066.23
21:33:14|2066.23
21:33:15|2066.23
21:33:16|2066.23
21:33:17|2066.23
21:33:18|2066.23
21:33:19|2066.23
21:33:21|2066.61
21:33:22|2066.61
21:33:23|2067.86
21:33:24|2067.86
21:33:26|2067.86
21:33:26|2067.86
21:33:28|2067.86
21:33:28|2067.86
21:33:30|2067.86
21:33:30|2067.86
21:33:31|2067.86
21:33:33|2067.86
21:33:34|2067.86
21:33:35|2067.86
21:33:37|2068.
21:33:37|2068.
21:33:38|2068.
21:33:40|2068.
21:33:40|2068.
21:33:42|2068.
21:33:43|2068.
21:33:44|2068.
21:33:45|2066.4
21:33:46|2066.4
21:33:47|2067.68
21:33:48|2067.54
21:33:49|2068.25
21:33:50|2069.13
21:33:51|2069.43
21:33:52|2070.75
21:33:53|2071.14
21:33:54|2071.18
21:33:55|2071.58
21:33:56|2071.58
21:33:57|2071.19
21:33:58|2071.19
21:33:59|2071.19
21:34:00|2071.19
21:34:02|2071.58
21:34:02|2071.58
21:34:04|2072.18
21:34:05|2072.18
21:34:06|2072.18
21:34:07|2072.18
21:34:08|2072.18
21:34:10|2072.05
21:34:11|2072.05
21:34:12|2072.07
21:34:14|2072.22
21:34:14|2072.22
21:34:16|2072.22
21:34:16|2072.22
21:34:19|2072.22
21:34:19|2072.22
21:34:20|2072.22
21:34:21|2072.22
21:34:23|2072.22
21:34:24|2072.22
21:34:25|2072.22
21:34:26|2072.22
21:34:27|2072.22
21:34:28|2072.22
21:34:29|2072.22
21:34:30|2072.22
21:34:30|2072.22
21:34:32|2072.49
21:34:33|2071.8
21:34:34|2072.63
21:34:35|2072.77
21:34:36|2072.77
21:34:37|2072.77
21:34:38|2072.73
21:34:39|2073.36
21:34:40|2073.02
21:34:40|2073.61
21:34:42|2073.78
21:34:43|2072.79
21:34:44|2072.79
21:34:45|2072.79
21:34:47|2073.78
21:34:48|2073.78
21:34:48|2073.78
21:34:49|2073.78
21:34:50|2073.78
21:34:51|2073.78
21:34:52|2073.78
21:34:53|2073.78
21:34:55|2073.78
21:34:55|2073.78
21:34:56|2073.78
21:34:57|2073.64
21:34:59|2073.64
21:35:00|2073.64
21:35:02|2073.64
21:35:02|2073.64
21:35:03|2073.64
21:35:04|2073.64
21:35:05|2073.35
21:35:07|2073.35
21:35:07|2073.35
21:35:08|2073.35
21:35:09|2073.35
21:35:10|2073.35
21:35:12|2073.35
21:35:13|2073.35
21:35:14|2071.67
21:35:15|2071.67
21:35:16|2071.67
21:35:18|2071.67
21:35:19|2071.67
21:35:19|2071.67
21:35:21|2071.67
21:35:22|2071.67
21:35:23|2071.67
21:35:24|2071.67
21:35:26|2071.67
21:35:26|2071.67
21:35:28|2071.67
21:35:28|2071.67
21:35:29|2070.64
21:35:31|2070.64
21:35:31|2070.64
21:35:32|2070.64
21:35:34|2070.64
21:35:35|2070.64
21:35:36|2070.64
21:35:37|2070.64
21:35:38|2070.64
21:35:39|2071.12
21:35:40|2071.12
21:35:41|2071.12
21:35:43|2071.12
21:35:44|2071.12
21:35:45|2071.12
21:35:46|2071.12
21:35:46|2071.12
21:35:48|2071.12
21:35:48|2071.12
21:35:50|2071.12
21:35:51|2071.12
21:35:52|2071.12
21:35:52|2071.12
21:35:54|2071.12
21:35:55|2071.12
21:35:56|2071.12
21:35:57|2071.12
21:35:58|2071.12
21:35:59|2071.12
21:36:00|2071.12
21:36:01|2071.12
21:36:02|2071.12
21:36:03|2071.12
21:36:04|2071.12
21:36:05|2071.12
21:36:06|2071.12
21:36:08|2071.12
21:36:08|2071.12
21:36:09|2071.12
21:36:10|2071.12
21:36:11|2071.12
21:36:13|2071.12
21:36:15|2071.12
21:36:15|2071.12
21:36:16|2071.12
21:36:17|2071.12
21:36:19|2071.12
21:36:20|2071.12
21:36:21|2071.12
21:36:22|2070.03
21:36:23|2070.03
21:36:24|2070.48
21:36:25|2070.48
21:36:27|2070.48
21:36:27|2070.48
21:36:28|2069.64
21:36:29|2069.64
21:36:30|2069.64
21:36:31|2069.64
21:36:32|2069.64
21:36:33|2069.64
21:36:34|2069.64
21:36:35|2069.64
21:36:36|2069.64
21:36:37|2069.64
21:36:38|2069.64
21:36:39|2069.64
21:36:41|2069.64
21:36:41|2069.64
21:36:42|2069.64
21:36:43|2069.64
21:36:44|2069.64
21:36:45|2069.64
21:36:46|2069.64
21:36:47|2069.64
21:36:48|2069.64
21:36:49|2069.64
21:36:50|2069.64
21:36:51|2069.64
21:36:52|2069.64
21:36:53|2069.64
21:36:54|2069.64
21:36:55|2069.64
21:36:56|2069.64
21:36:57|2069.64
21:36:58|2070.5
21:36:59|2070.5
21:37:00|2070.5
21:37:02|2070.5
21:37:03|2070.5
21:37:04|2070.5
21:37:05|2070.5
21:37:07|2070.5
21:37:07|2070.5
21:37:08|2070.5
21:37:10|2070.5
21:37:10|2070.5
21:37:11|2070.5
21:37:12|2070.5
21:37:14|2070.63
21:37:15|2070.63
21:37:17|2070.63
21:37:18|2070.63
21:37:19|2070.63
21:37:20|2070.63
21:37:21|2070.63
21:37:22|2070.63
21:37:23|2070.63
21:37:24|2070.63
21:37:25|2070.63
21:37:26|2070.63
21:37:27|2070.63
21:37:28|2070.63
21:37:29|2070.63
21:37:30|2070.63
21:37:32|2070.63
21:37:33|2070.63
21:37:34|2070.63
21:37:34|2070.63
21:37:36|2070.63
21:37:37|2070.28
21:37:38|2070.28
21:37:39|2070.28
21:37:40|2070.28
21:37:41|2070.28
21:37:42|2070.28
21:37:43|2070.28
21:37:44|2070.28
21:37:45|2070.28
21:37:46|2070.28
21:37:47|2070.28
21:37:48|2070.28
21:37:49|2070.28
21:37:50|2070.28
21:37:52|2070.28
21:37:53|2070.28
21:37:54|2071.03
21:37:55|2071.03
21:37:56|2071.03
21:37:57|2071.03
21:37:58|2071.03
21:37:59|2071.03
21:38:00|2071.03
21:38:01|2071.81
21:38:02|2071.81
21:38:03|2071.81
21:38:04|2071.81
21:38:05|2071.81
21:38:06|2071.81
21:38:07|2071.81
21:38:08|2071.81
21:38:10|2071.81
21:38:11|2071.81
21:38:12|2071.81
21:38:13|2071.81
21:38:15|2071.81
21:38:16|2071.81
21:38:17|2071.81
21:38:18|2071.81
21:38:19|2071.81
21:38:20|2071.81
21:38:21|2071.81
21:38:22|2071.81
21:38:23|2072.58
21:38:25|2072.58
21:38:25|2072.58
21:38:26|2072.58
21:38:27|2072.58
21:38:28|2072.58
21:38:29|2072.58
21:38:30|2072.58
21:38:32|2072.58
21:38:33|2072.58
21:38:34|2072.58
21:38:35|2072.58
21:38:36|2072.58
21:38:37|2072.58
21:38:38|2072.58
21:38:40|2072.58
21:38:40|2072.58
21:38:41|2072.58
21:38:42|2072.58
21:38:44|2072.58
21:38:45|2072.58
21:38:45|2072.58
21:38:47|2072.58
21:38:47|2072.58
21:38:49|2072.58
21:38:49|2072.58
21:38:50|2072.
21:38:52|2072.
21:38:53|2072.
21:38:53|2072.
21:38:54|2072.
21:38:56|2072.
21:38:56|2072.
21:38:58|2072.
21:38:59|2072.
21:39:00|2072.
21:39:00|2070.43
21:39:02|2070.43
21:39:03|2070.43
21:39:04|2070.43
21:39:05|2070.43
21:39:06|2070.43
21:39:07|2070.43
21:39:08|2070.43
21:39:09|2070.43
21:39:10|2070.43
21:39:11|2070.43
21:39:12|2070.43
21:39:13|2070.43
21:39:15|2070.43
21:39:16|2070.43
21:39:17|2069.82
21:39:18|2069.82
21:39:19|2069.82
21:39:20|2070.4
21:39:21|2070.4
21:39:22|2070.4
21:39:24|2070.4
21:39:24|2070.4
21:39:25|2070.4
21:39:26|2070.4
21:39:28|2070.4
21:39:28|2070.4
21:39:29|2070.4
21:39:30|2070.4
21:39:32|2070.4
21:39:33|2070.4
21:39:35|2070.4
21:39:35|2070.4
21:39:36|2070.4
21:39:37|2070.4
21:39:38|2070.4
21:39:39|2070.4
21:39:40|2070.4
21:39:41|2070.4
21:39:42|2070.4
21:39:43|2069.62
21:39:44|2069.62
21:39:45|2069.62
21:39:46|2069.62
21:39:47|2069.62
21:39:48|2069.62
21:39:49|2069.62
21:39:50|2069.62
21:39:51|2069.62
21:39:52|2069.62
21:39:53|2069.62
21:39:54|2069.62
21:39:55|2069.62
21:39:56|2069.62
21:39:57|2069.62
21:39:58|2069.62
21:39:59|2069.62
21:40:00|2069.62
21:40:01|2069.62
21:40:03|2069.62
21:40:03|2069.62
21:40:06|2070.11
21:40:06|2070.11
21:40:07|2070.11
21:40:09|2070.11
21:40:10|2070.11
21:40:11|2069.89
21:40:12|2069.89
21:40:13|2069.89
21:40:14|2069.89
21:40:16|2069.89
21:40:16|2069.89
21:40:18|2071.03
21:40:20|2071.03
21:40:20|2071.03
21:40:21|2071.03
21:40:23|2071.03
21:40:23|2071.03
21:40:25|2071.03
21:40:26|2071.03
21:40:28|2071.03
21:40:28|2071.03
21:40:29|2071.03
21:40:30|2071.03
21:40:31|2071.03
21:40:32|2071.03
21:40:33|2071.03
21:40:34|2071.03
21:40:36|2071.03
21:40:37|2071.03
21:40:38|2071.03
21:40:39|2071.03
21:40:40|2071.03
21:40:41|2071.03
21:40:42|2071.03
21:40:42|2071.03
21:40:44|2071.03
21:40:45|2071.03
21:40:46|2071.03
21:40:47|2071.03
21:40:47|2071.03
21:40:49|2071.03
21:40:50|2071.03
21:40:51|2071.03
21:40:52|2071.03
21:40:53|2071.03
21:40:54|2071.03
21:40:55|2071.03
21:40:56|2071.03
21:40:57|2071.03
21:40:58|2071.03
21:40:59|2071.03
21:41:00|2071.03
21:41:01|2071.03
21:41:02|2071.03
21:41:03|2071.03
21:41:04|2071.03
21:41:05|2071.03
21:41:06|2071.03
21:41:07|2071.03
21:41:09|2070.01
21:41:09|2070.01
21:41:10|2070.01
21:41:12|2070.01
21:41:12|2070.01
21:41:13|2070.01
21:41:15|2070.01
21:41:17|2070.01
21:41:17|2070.01
21:41:19|2070.01
21:41:19|2070.01
21:41:21|2070.01
21:41:22|2070.01
21:41:23|2070.01
21:41:24|2070.01
21:41:25|2070.01
21:41:27|2070.01
21:41:28|2070.01
21:41:29|2070.01
21:41:30|2070.01
21:41:30|2070.01
21:41:31|2070.01
21:41:33|2070.01
21:41:34|2070.01
21:41:35|2070.01
21:41:36|2070.01
21:41:37|2070.01
21:41:38|2070.01
21:41:39|2070.01
21:41:40|2070.01
21:41:41|2070.48
21:41:43|2070.48
21:41:44|2070.48
21:41:45|2070.48
21:41:46|2071.09
21:41:46|2071.09
21:41:47|2071.09
21:41:48|2071.09
21:41:50|2071.09
21:41:51|2071.09
21:41:52|2071.09
21:41:53|2071.09
21:41:54|2071.09
21:41:55|2071.09
21:41:56|2071.09
21:41:57|2071.09
21:41:58|2070.97
21:41:59|2070.97
21:42:00|2070.97
21:42:01|2070.97
21:42:02|2070.97
21:42:03|2070.97
21:42:04|2070.97
21:42:05|2070.97
21:42:06|2070.97
21:42:08|2070.97
21:42:09|2070.97
21:42:09|2070.97
21:42:11|2070.97
21:42:12|2070.97
21:42:14|2070.97
21:42:14|2070.97
21:42:16|2070.97
21:42:17|2070.97
21:42:19|2070.97
21:42:20|2070.97
21:42:21|2070.97
21:42:22|2070.97
21:42:23|2070.97
21:42:24|2070.97
21:42:25|2070.97
21:42:26|2070.97
21:42:27|2070.97
21:42:28|2070.97
21:42:29|2070.97
21:42:30|2070.97
21:42:31|2073.6
21:42:32|2073.82
21:42:34|2073.67
21:42:34|2073.67
21:42:35|2073.67
21:42:36|2073.67
21:42:37|2073.67
21:42:38|2073.67
21:42:39|2073.67
21:42:40|2073.67
21:42:41|2073.67
21:42:42|2073.67
21:42:43|2073.67
21:42:44|2073.67
21:42:45|2073.67
21:42:46|2073.67
21:42:47|2073.67
21:42:48|2073.67
21:42:49|2074.22
21:42:50|2074.22
21:42:51|2074.22
21:42:52|2074.22
21:42:54|2074.22
21:42:55|2074.22
21:42:56|2074.22
21:42:57|2074.22
21:42:58|2074.22
21:42:59|2074.22
21:43:00|2074.22
21:43:01|2074.22
21:43:03|2074.22
21:43:03|2074.22
21:43:04|2074.22
21:43:05|2074.47
21:43:07|2074.47
21:43:08|2074.47
21:43:09|2074.47
21:43:10|2074.47
21:43:11|2074.47
21:43:12|2074.47
21:43:14|2074.47
21:43:14|2074.47
21:43:16|2074.47
21:43:17|2074.47
21:43:18|2074.47
21:43:19|2074.47
21:43:20|2074.47
21:43:21|2074.47
21:43:22|2074.47
21:43:23|2074.47
21:43:24|2074.47
21:43:26|2074.47
21:43:27|2074.47
21:43:28|2074.47
21:43:29|2074.47
21:43:30|2074.47
21:43:31|2074.47
21:43:32|2074.47
21:43:34|2074.47
21:43:35|2074.47
21:43:36|2074.47
21:43:37|2074.47
21:43:38|2074.47
21:43:38|2074.47
21:43:39|2074.47
21:43:40|2074.47
21:43:42|2074.47
21:43:42|2074.47
21:43:43|2074.47
21:43:45|2072.79
21:43:46|2072.79
21:43:47|2072.79
21:43:48|2072.79
21:43:49|2072.79
21:43:49|2072.79
21:43:51|2072.79
21:43:52|2072.79
21:43:53|2072.79
21:43:54|2072.79
21:43:55|2072.79
21:43:56|2072.79
21:43:57|2072.79
21:43:58|2073.4
21:43:59|2073.4
21:44:00|2073.4
21:44:01|2073.4
21:44:02|2073.4
21:44:04|2073.4
21:44:05|2073.4
21:44:07|2073.4
21:44:07|2073.4
21:44:08|2073.4
21:44:09|2073.4
21:44:10|2073.4
21:44:11|2073.4
21:44:12|2073.4
21:44:13|2073.4
21:44:14|2073.4
21:44:15|2073.4
21:44:16|2073.4
21:44:17|2073.4
21:44:18|2073.4
21:44:19|2073.4
21:44:21|2073.4
21:44:22|2073.4
21:44:23|2073.4
21:44:25|2073.4
21:44:25|2073.4
21:44:27|2073.22
21:44:27|2073.22
21:44:29|2074.29
21:44:31|2074.29
21:44:31|2074.29
21:44:32|2074.75
21:44:33|2074.75
21:44:34|2074.75
21:44:35|2075.11
21:44:36|2074.69
21:44:37|2075.32
21:44:38|2075.32
21:44:39|2075.32
21:44:40|2075.32
21:44:41|2075.32
21:44:42|2075.32
21:44:43|2075.32
21:44:45|2075.32
21:44:46|2075.32
21:44:47|2075.32
21:44:48|2075.32
21:44:49|2075.32
21:44:50|2075.51
21:44:51|2075.51
21:44:52|2075.51
21:44:53|2075.49
21:44:54|2075.49
21:44:54|2075.49
21:44:56|2075.49
21:44:57|2075.49
21:44:58|2075.49
21:44:59|2075.7
21:45:00|2075.7
21:45:01|2075.7
21:45:01|2075.7
21:45:03|2076.43
21:45:04|2076.43
21:45:05|2076.43
21:45:05|2076.43
21:45:08|2076.65
21:45:09|2076.65
21:45:10|2075.33
21:45:11|2075.33
21:45:12|2075.33
21:45:13|2075.33
21:45:14|2075.33
21:45:16|2075.33
21:45:17|2075.33
21:45:17|2075.33
21:45:19|2075.33
21:45:21|2075.33
21:45:21|2075.33
21:45:22|2075.33
21:45:24|2075.33
21:45:25|2075.33
21:45:26|2075.33
21:45:28|2075.33
21:45:29|2075.33
21:45:30|2075.33
21:45:32|2075.33
21:45:32|2075.33
21:45:33|2075.33
21:45:34|2075.33
21:45:35|2075.33
21:45:36|2075.33
21:45:37|2075.33
21:45:38|2075.33
21:45:39|2075.33
21:45:40|2075.33
21:45:41|2075.33
21:45:42|2075.33
21:45:44|2075.33
21:45:45|2075.33
21:45:46|2075.33
21:45:47|2075.33
21:45:48|2075.33
21:45:48|2075.33
21:45:50|2075.33
21:45:51|2075.33
21:45:52|2075.33
21:45:53|2075.33
21:45:54|2075.33
21:45:55|2075.33
21:45:56|2075.33
21:45:57|2075.33
21:45:57|2075.33
21:45:59|2075.33
21:46:00|2075.33
21:46:01|2075.33
21:46:02|2075.33
21:46:03|2075.33
21:46:04|2073.23
21:46:05|2073.23
21:46:06|2073.23
21:46:07|2073.23
21:46:07|2073.23
21:46:09|2073.23
21:46:10|2073.23
21:46:11|2073.23
21:46:12|2073.23
21:46:14|2073.23
21:46:15|2073.23
21:46:16|2073.23
21:46:17|2073.23
21:46:19|2073.23
21:46:20|2073.23
21:46:22|2073.23
21:46:22|2073.23
21:46:24|2073.23
21:46:25|2073.23
21:46:26|2073.23
21:46:27|2073.23
21:46:28|2073.23
21:46:29|2071.4
21:46:30|2071.4
21:46:31|2071.4
21:46:32|2071.4
21:46:33|2071.4
21:46:34|2071.4
21:46:35|2071.4
21:46:36|2071.4
21:46:37|2071.4
21:46:38|2071.4
21:46:39|2071.4
21:46:40|2071.4
21:46:42|2071.4
21:46:43|2071.4
21:46:44|2071.4
21:46:46|2071.94
21:46:46|2071.94
21:46:47|2071.94
21:46:48|2071.94
21:46:49|2071.94
21:46:50|2071.94
21:46:51|2071.94
21:46:52|2071.94
21:46:53|2071.94
21:46:54|2071.94
21:46:55|2071.94
21:46:56|2071.94
21:46:57|2071.94
21:46:58|2071.94
21:46:59|2071.94
21:47:00|2071.94
21:47:01|2071.94
21:47:03|2071.94
21:47:04|2071.94
21:47:05|2071.94
21:47:07|2071.94
21:47:07|2071.94
21:47:08|2071.94
21:47:09|2071.94
21:47:10|2071.94
21:47:11|2071.94
21:47:12|2071.94
21:47:13|2071.85
21:47:14|2071.85
21:47:15|2071.85
21:47:17|2071.85
21:47:18|2071.85
21:47:19|2071.85
21:47:20|2071.85
21:47:22|2071.85
21:47:23|2071.85
21:47:25|2071.85
21:47:26|2071.85
21:47:27|2071.85
21:47:28|2071.85
21:47:29|2071.85
21:47:30|2071.85
21:47:31|2071.85
21:47:32|2071.85
21:47:34|2071.85
21:47:35|2071.85
21:47:36|2071.85
21:47:36|2071.85
21:47:38|2071.85
21:47:38|2071.85
21:47:40|2071.85
21:47:40|2073.38
21:47:42|2073.38
21:47:43|2073.38
21:47:44|2073.38
21:47:45|2073.38
21:47:46|2074.78
21:47:47|2074.78
21:47:48|2074.78
21:47:49|2074.78
21:47:50|2074.78
21:47:51|2074.78
21:47:52|2074.78
21:47:53|2074.78
21:47:54|2074.78
21:47:55|2074.78
21:47:56|2074.78
21:47:57|2074.78
21:47:58|2076.04
21:47:59|2076.04
21:48:00|2076.04
21:48:01|2076.04
21:48:02|2076.04
21:48:03|2076.04
21:48:04|2076.04
21:48:05|2076.04
21:48:06|2076.04
21:48:07|2076.04
21:48:08|2076.04
21:48:09|2076.04
21:48:10|2076.04
21:48:11|2076.04
21:48:12|2076.04
21:48:14|2076.04
21:48:15|2076.04
21:48:16|2076.04
21:48:17|2076.04
21:48:18|2076.04
21:48:19|2076.04
21:48:21|2076.04
21:48:22|2075.79
21:48:23|2075.79
21:48:24|2075.79
21:48:26|2075.79
21:48:26|2075.79
21:48:27|2075.79
21:48:28|2075.79
21:48:30|2075.79
21:48:31|2075.79
21:48:32|2075.79
21:48:33|2075.79
21:48:34|2075.79
21:48:35|2075.79
21:48:36|2075.79
21:48:37|2075.79
21:48:38|2075.79
21:48:39|2075.79
21:48:40|2075.79
21:48:41|2075.79
21:48:42|2075.79
21:48:43|2075.79
21:48:43|2075.79
21:48:46|2075.79
21:48:46|2075.79
21:48:47|2075.79
21:48:48|2075.79
21:48:49|2075.79
21:48:50|2075.79
21:48:51|2075.79
21:48:52|2075.79
21:48:53|2075.79
21:48:54|2075.79
21:48:55|2075.79
21:48:56|2075.79
21:48:57|2075.79
21:48:58|2075.79
21:48:59|2075.79
21:49:00|2075.79
21:49:01|2075.79
21:49:03|2075.79
21:49:04|2075.79
21:49:05|2075.79
21:49:06|2075.79
21:49:07|2075.79
21:49:08|2075.79
21:49:09|2075.79
21:49:10|2075.79
21:49:12|2074.98
21:49:12|2074.98
21:49:13|2074.98
21:49:14|2074.98
21:49:15|2074.98
21:49:16|2074.98
21:49:17|2074.98
21:49:18|2074.98
21:49:19|2074.98
21:49:20|2074.98
21:49:21|2074.98
21:49:23|2074.98
21:49:25|2074.98
21:49:26|2074.98
21:49:27|2074.98
21:49:29|2074.98
21:49:29|2074.98
21:49:30|2074.98
21:49:31|2074.98
21:49:32|2074.98
21:49:33|2074.98
21:49:34|2075.08
21:49:36|2075.08
21:49:37|2075.08
21:49:38|2075.08
21:49:39|2075.08
21:49:41|2075.22
21:49:41|2075.22
21:49:43|2075.22
21:49:44|2075.22
21:49:45|2075.22
21:49:46|2075.22
21:49:47|2075.22
21:49:48|2075.22
21:49:49|2075.22
21:49:50|2075.22
21:49:51|2075.22
21:49:53|2075.22
21:49:54|2075.22
21:49:55|2075.22
21:49:56|2075.22
21:49:56|2075.22
21:49:57|2075.22
21:49:59|2075.22
21:50:00|2075.22
21:50:00|2075.22
21:50:01|2075.22
21:50:03|2075.22
21:50:05|2074.8
21:50:05|2074.8
21:50:06|2074.8
21:50:07|2074.8
21:50:08|2074.8
21:50:09|2074.8
21:50:10|2074.8
21:50:11|2074.8
21:50:12|2074.8
21:50:13|2074.8
21:50:14|2074.8
21:50:15|2074.8
21:50:17|2074.8
21:50:18|2074.8
21:50:19|2074.8
21:50:20|2074.8
21:50:21|2074.8
21:50:22|2074.8
21:50:22|2074.8
21:50:24|2074.8
21:50:26|2074.8
21:50:26|2074.8
21:50:28|2074.8
21:50:29|2074.8
21:50:31|2074.8
21:50:32|2074.8
21:50:33|2074.8
21:50:34|2074.8
21:50:35|2074.8
21:50:36|2074.8
21:50:37|2074.8
21:50:38|2075.45
21:50:39|2075.45
21:50:40|2075.45
21:50:42|2075.45
21:50:43|2075.45
21:50:43|2075.45
21:50:44|2075.45
21:50:45|2075.45
21:50:46|2075.45
21:50:48|2075.45
21:50:49|2075.45
21:50:49|2075.45
21:50:50|2075.45
21:50:51|2075.45
21:50:53|2075.45
21:50:54|2075.45
21:50:55|2075.45
21:50:56|2075.45
21:50:57|2075.45
21:50:58|2075.45
21:50:59|2075.45
21:51:00|2075.45
21:51:02|2075.45
21:51:03|2075.45
21:51:03|2075.45
21:51:04|2075.45
21:51:06|2075.45
21:51:07|2075.45
21:51:08|2075.45
21:51:08|2075.45
21:51:09|2075.45
21:51:11|2075.45
21:51:12|2075.45
21:51:13|2075.45
21:51:13|2075.45
21:51:14|2075.45
21:51:16|2075.45
21:51:17|2075.45
21:51:18|2075.45
21:51:20|2075.45
21:51:21|2075.45
21:51:23|2075.45
21:51:23|2075.45
21:51:25|2075.45
21:51:27|2075.45
21:51:27|2075.45
21:51:29|2075.45
21:51:30|2075.45
21:51:32|2075.45
21:51:32|2075.45
21:51:34|2075.45
21:51:34|2075.45
21:51:35|2075.45
21:51:36|2074.74
21:51:37|2074.99
21:51:38|2074.99
21:51:39|2076.45
21:51:41|2076.45
21:51:42|2076.45
21:51:43|2076.45
21:51:45|2076.45
21:51:46|2076.45
21:51:47|2076.45
21:51:48|2076.45
21:51:49|2076.45
21:51:50|2076.45
21:51:51|2076.45
21:51:52|2076.45
21:51:53|2076.45
21:51:54|2076.45
21:51:55|2076.45
21:51:56|2076.45
21:51:57|2076.45
21:51:58|2076.45
21:51:59|2075.58
21:52:00|2075.58
21:52:01|2075.58
21:52:02|2075.58
21:52:03|2075.58
21:52:04|2075.58
21:52:05|2075.58
21:52:06|2075.58
21:52:07|2075.58
21:52:08|2075.58
21:52:09|2075.58
21:52:10|2075.58
21:52:11|2075.58
21:52:12|2075.58
21:52:13|2075.58
21:52:14|2075.58
21:52:15|2075.58
21:52:16|2075.58
21:52:17|2075.48
21:52:18|2075.48
21:52:19|2075.48
21:52:20|2075.48
21:52:21|2075.48
21:52:22|2075.48
21:52:23|2075.48
21:52:24|2075.48
21:52:25|2075.48
21:52:26|2075.48
21:52:28|2075.48
21:52:29|2075.48
21:52:30|2075.48
21:52:32|2075.48
21:52:32|2075.48
21:52:33|2075.48
21:52:35|2075.48
21:52:35|2075.48
21:52:36|2075.48
21:52:37|2075.48
21:52:38|2075.48
21:52:39|2075.48
21:52:40|2075.48
21:52:41|2075.48
21:52:43|2075.48
21:52:44|2075.48
21:52:44|2075.48
21:52:45|2075.48
21:52:46|2075.48
21:52:48|2075.48
21:52:49|2075.48
21:52:50|2075.48
21:52:50|2075.48
21:52:52|2075.48
21:52:53|2075.48
21:52:53|2075.48
21:52:55|2075.48
21:52:56|2075.48
21:52:57|2075.48
21:52:57|2075.48
21:52:58|2075.48
21:53:00|2075.48
21:53:01|2075.53
21:53:02|2075.53
21:53:03|2076.01
21:53:04|2075.52
21:53:05|2075.52
21:53:06|2075.52
21:53:07|2075.52
21:53:08|2075.52
21:53:09|2075.52
21:53:10|2075.52
21:53:11|2075.52
21:53:12|2075.52
21:53:13|2075.52
21:53:14|2075.52
21:53:15|2075.52
21:53:16|2075.52
21:53:17|2077.14
21:53:19|2077.2
21:53:20|2077.2
21:53:22|2077.03
21:53:23|2077.03
21:53:24|2077.03
21:53:25|2077.03
21:53:26|2077.03
21:53:27|2078.56
21:53:29|2080.21
21:53:29|2080.57
21:53:30|2080.57
21:53:31|2080.57
21:53:32|2079.78
21:53:34|2079.78
21:53:36|2079.78
21:53:37|2079.78
21:53:37|2079.96
21:53:38|2079.96
21:53:40|2079.96
21:53:40|2079.96
21:53:41|2079.96
21:53:43|2080.61
21:53:44|2081.5
21:53:45|2081.36
21:53:46|2082.94
21:53:47|2082.98
21:53:48|2083.54
21:53:49|2082.88
21:53:50|2084.04
21:53:51|2084.04
21:53:52|2084.04
21:53:53|2084.04
21:53:54|2084.04
21:53:55|2084.04
21:53:56|2084.04
21:53:57|2084.04
21:53:58|2084.04
21:53:59|2084.04
21:54:01|2083.55
21:54:02|2083.55
21:54:02|2083.55
21:54:03|2083.55
21:54:04|2083.55
21:54:05|2083.55
21:54:06|2082.56
21:54:07|2082.56
21:54:08|2082.56
21:54:09|2082.56
21:54:10|2081.83
21:54:11|2081.83
21:54:12|2081.83
21:54:14|2081.83
21:54:14|2081.83
21:54:15|2081.83
21:54:17|2081.83
21:54:17|2081.83
21:54:18|2081.83
21:54:19|2081.83
21:54:20|2081.83
21:54:22|2082.48
21:54:24|2084.34
21:54:25|2084.74
21:54:26|2085.74
21:54:27|2086.32
21:54:28|2086.15
21:54:30|2086.95
21:54:31|2088.12
21:54:33|2089.21
21:54:33|2089.21
21:54:34|2089.21
21:54:35|2087.15
21:54:36|2086.19
21:54:37|2086.06
21:54:39|2085.04
21:54:40|2084.51
21:54:41|2083.6
21:54:42|2083.6
21:54:43|2083.6
21:54:44|2083.6
21:54:45|2083.6
21:54:46|2083.6
21:54:47|2083.6
21:54:47|2084.77
21:54:48|2084.77
21:54:51|2086.17
21:54:51|2086.17
21:54:52|2086.17
21:54:53|2084.73
21:54:54|2084.73
21:54:55|2084.73
21:54:56|2084.73
21:54:57|2084.73
21:54:58|2084.73
21:54:59|2084.63
21:55:00|2084.63
21:55:01|2084.63
21:55:02|2086.54
21:55:03|2086.54
21:55:04|2086.54
21:55:05|2086.54
21:55:06|2086.68
21:55:07|2086.68
21:55:08|2086.27
21:55:09|2086.27
21:55:10|2086.27
21:55:11|2086.27
21:55:12|2086.27
21:55:13|2086.27
21:55:14|2086.16
21:55:15|2086.16
21:55:16|2086.16
21:55:17|2086.16
21:55:18|2086.16
21:55:20|2086.16
21:55:21|2086.16
21:55:21|2087.41
21:55:23|2087.41
21:55:25|2087.41
21:55:26|2087.41
21:55:27|2087.41
21:55:29|2087.41
21:55:30|2087.41
21:55:31|2087.41
21:55:32|2087.41
21:55:34|2087.41
21:55:34|2087.22
21:55:35|2087.22
21:55:36|2086.43
21:55:38|2086.43
21:55:39|2086.43
21:55:40|2086.43
21:55:42|2086.43
21:55:43|2086.43
21:55:44|2086.43
21:55:44|2086.43
21:55:46|2086.
21:55:47|2086.
21:55:48|2086.
21:55:50|2086.
21:55:51|2086.8
21:55:52|2086.8
21:55:53|2086.8
21:55:54|2086.8
21:55:55|2086.8
21:55:56|2086.8
21:55:57|2086.8
21:55:58|2086.8
21:55:59|2086.8
21:56:00|2086.8
21:56:01|2086.37
21:56:02|2086.37
21:56:03|2086.37
21:56:04|2086.37
21:56:05|2086.37
21:56:06|2086.37
21:56:07|2086.37
21:56:08|2086.37
21:56:09|2086.37
21:56:10|2086.37
21:56:11|2086.37
21:56:12|2086.37
21:56:13|2086.37
21:56:14|2086.37
21:56:15|2087.8
21:56:16|2087.8
21:56:17|2088.1
21:56:18|2088.1
21:56:19|2088.1
21:56:20|2088.1
21:56:21|2087.08
21:56:22|2087.08
21:56:23|2087.08
21:56:24|2087.08
21:56:25|2087.08
21:56:26|2087.08
21:56:27|2089.28
21:56:28|2089.28
21:56:30|2089.28
21:56:31|2089.28
21:56:33|2089.28
21:56:34|2089.28
21:56:35|2089.28
21:56:36|2089.28
21:56:37|2089.28
21:56:38|2089.28
21:56:39|2089.28
21:56:40|2089.28
21:56:41|2089.28
21:56:42|2089.28
21:56:43|2089.28
21:56:44|2089.28
21:56:45|2089.28
21:56:46|2089.28
21:56:47|2089.28
21:56:48|2089.28
21:56:49|2089.28
21:56:50|2089.28
21:56:51|2089.28
21:56:52|2089.28
21:56:53|2089.28
21:56:54|2089.28
21:56:55|2089.28
21:56:56|2089.28
21:56:57|2087.32
21:56:58|2086.93
21:56:59|2086.93
21:57:00|2086.93
21:57:01|2086.93
21:57:02|2086.93
21:57:03|2086.93
21:57:04|2087.31
21:57:05|2087.31
21:57:06|2087.31
21:57:07|2087.31
21:57:08|2087.31
21:57:09|2087.31
21:57:10|2087.31
21:57:11|2087.31
21:57:13|2087.31
21:57:14|2087.31
21:57:15|2087.31
21:57:15|2087.31
21:57:17|2087.31
21:57:18|2087.31
21:57:19|2087.31
21:57:19|2087.31
21:57:21|2087.31
21:57:23|2087.31
21:57:23|2087.31
21:57:25|2087.31
21:57:26|2087.31
21:57:28|2087.31
21:57:29|2087.31
21:57:30|2087.31
21:57:32|2087.31
21:57:32|2087.31
21:57:34|2087.31
21:57:35|2087.31
21:57:36|2087.31
21:57:37|2087.31
21:57:38|2087.31
21:57:39|2087.31
21:57:40|2087.31
21:57:41|2087.31
21:57:42|2087.31
21:57:43|2087.31
21:57:44|2087.31
21:57:45|2088.2
21:57:46|2088.2
21:57:48|2088.2
21:57:49|2087.16
21:57:50|2087.16
21:57:50|2087.16
21:57:52|2087.16
21:57:52|2087.16
21:57:53|2087.16
21:57:56|2087.16
21:57:56|2086.86
21:57:57|2086.86
21:57:58|2086.86
21:57:59|2086.86
21:58:00|2086.86
21:58:01|2086.86
21:58:02|2086.86
21:58:03|2086.99
21:58:05|2086.99
21:58:06|2086.99
21:58:08|2086.39
21:58:08|2086.39
21:58:09|2086.39
21:58:11|2085.55
21:58:13|2085.55
21:58:13|2085.55
21:58:14|2085.55
21:58:15|2085.55
21:58:16|2085.55
21:58:18|2085.55
21:58:18|2085.55
21:58:20|2085.55
21:58:20|2085.55
21:58:21|2085.55
21:58:23|2085.55
21:58:23|2085.55
21:58:24|2085.55
21:58:26|2085.55
21:58:26|2084.41
21:58:27|2084.41
21:58:29|2084.41
21:58:30|2084.41
21:58:31|2084.41
21:58:32|2084.41
21:58:33|2084.41
21:58:34|2084.41
21:58:36|2084.41
21:58:37|2084.41
21:58:38|2084.41
21:58:39|2084.41
21:58:40|2084.41
21:58:40|2084.41
21:58:42|2084.41
21:58:43|2084.41
21:58:43|2084.41
21:58:45|2084.41
21:58:46|2083.91
21:58:47|2083.91
21:58:48|2083.91
21:58:50|2083.91
21:58:51|2083.91
21:58:51|2083.54
21:58:53|2083.54
21:58:54|2083.54
21:58:54|2083.54
21:58:55|2083.54
21:58:57|2083.54
21:58:58|2082.59
21:58:59|2082.59
21:59:00|2081.74
21:59:01|2081.74
21:59:02|2081.74
21:59:03|2082.65
21:59:04|2082.65
21:59:05|2082.65
21:59:06|2082.65
21:59:07|2082.65
21:59:08|2082.65
21:59:09|2082.65
21:59:10|2082.65
21:59:11|2082.65
21:59:12|2082.65
21:59:13|2082.65
21:59:14|2082.65
21:59:15|2082.65
21:59:16|2082.65
21:59:17|2082.65
21:59:18|2082.65
21:59:19|2082.65
21:59:20|2082.65
21:59:21|2083.81
21:59:22|2083.81
21:59:23|2083.81
21:59:25|2084.19
21:59:26|2084.19
21:59:26|2084.19
21:59:28|2084.19
21:59:28|2084.19
21:59:30|2084.19
21:59:31|2084.19
21:59:32|2084.19
21:59:34|2084.19
21:59:35|2084.19
21:59:35|2084.19
21:59:37|2084.19
21:59:38|2084.19
21:59:39|2084.19
21:59:40|2084.19
21:59:41|2084.19
21:59:42|2084.33
21:59:43|2084.33
21:59:45|2084.33
21:59:46|2084.33
21:59:47|2084.33
21:59:48|2084.33
21:59:49|2084.33
21:59:50|2084.33
21:59:51|2084.33
21:59:52|2084.33
21:59:53|2084.33
21:59:54|2084.33
21:59:55|2084.33
21:59:56|2084.33
21:59:57|2084.33
21:59:58|2084.33
22:00:00|2084.33
22:00:00|2084.33
22:00:01|2084.33
22:00:03|2084.61
22:00:04|2085.82
22:00:05|2085.82
22:00:06|2085.82
22:00:07|2085.82
22:00:08|2085.82
22:00:10|2088.22
22:00:10|2088.1
22:00:11|2088.1
22:00:12|2088.46
22:00:13|2088.72
22:00:14|2089.78
22:00:15|2089.27
22:00:16|2089.54
22:00:17|2090.
22:00:18|2090.05
22:00:19|2090.05
22:00:20|2090.05
22:00:21|2090.19
22:00:22|2090.19
22:00:23|2089.67
22:00:24|2089.67
22:00:26|2089.67
22:00:27|2089.67
22:00:28|2089.67
22:00:29|2089.43
22:00:30|2089.43
22:00:31|2089.43
22:00:32|2089.43
22:00:33|2089.43
22:00:35|2089.43
22:00:36|2089.43
22:00:38|2089.43
22:00:39|2089.44
22:00:40|2089.44
22:00:41|2088.23
22:00:42|2089.46
22:00:43|2089.61
22:00:45|2089.48
22:00:46|2089.48
22:00:46|2089.48
22:00:48|2089.48
22:00:49|2088.92
22:00:49|2088.92
22:00:50|2088.37
22:00:52|2091.26
22:00:52|2089.38
22:00:54|2089.78
22:00:54|2089.78
22:00:56|2091.09
22:00:56|2091.09
22:00:58|2090.4
22:00:59|2090.72
22:01:00|2090.72
22:01:01|2090.72
22:01:02|2090.02
22:01:03|2090.02
22:01:05|2090.02
22:01:06|2090.02
22:01:08|2090.02
22:01:08|2090.02
22:01:09|2090.02
22:01:10|2089.09
22:01:11|2088.4
22:01:12|2088.4
22:01:13|2088.4
22:01:14|2088.4
22:01:15|2088.4
22:01:17|2088.4
22:01:17|2088.4
22:01:19|2088.4
22:01:20|2089.66
22:01:21|2087.94
22:01:22|2087.94
22:01:22|2086.95
22:01:24|2087.23
22:01:25|2087.23
22:01:25|2087.23
22:01:28|2087.23
22:01:28|2087.23
22:01:29|2087.23
22:01:30|2087.23
22:01:32|2087.23
22:01:33|2086.49
22:01:35|2086.49
22:01:36|2085.76
22:01:36|2085.76
22:01:38|2085.62
22:01:39|2085.62
22:01:40|2084.93
22:01:41|2084.93
22:01:43|2084.93
22:01:44|2084.93
22:01:44|2084.93
22:01:46|2084.93
22:01:47|2084.93
22:01:48|2083.68
22:01:49|2083.68
22:01:50|2083.97
22:01:51|2083.97
22:01:53|2084.65
22:01:54|2084.65
22:01:54|2084.65
22:01:56|2084.91
22:01:56|2084.91
22:01:58|2084.91
22:01:59|2085.69
22:02:00|2084.99
22:02:01|2084.99
22:02:02|2084.99
22:02:02|2084.99
22:02:03|2084.99
22:02:05|2084.99
22:02:05|2084.99
22:02:06|2084.99
22:02:08|2084.99
22:02:08|2084.99
22:02:09|2084.99
22:02:11|2084.99
22:02:11|2084.99
22:02:13|2085.78
22:02:13|2085.78
22:02:15|2085.78
22:02:15|2085.78
22:02:16|2085.78
22:02:18|2085.78
22:02:19|2085.78
22:02:20|2085.78
22:02:21|2085.78
22:02:22|2085.78
22:02:23|2085.11
22:02:24|2085.11
22:02:25|2085.11
22:02:26|2085.11
22:02:28|2085.11
22:02:30|2084.29
22:02:30|2084.29
22:02:31|2084.7
22:02:32|2084.7
22:02:34|2084.7
22:02:35|2084.7
22:02:36|2084.7
22:02:37|2084.89
22:02:38|2084.89
22:02:39|2084.89
22:02:40|2084.89
22:02:41|2084.89
22:02:43|2084.89
22:02:43|2084.89
22:02:44|2084.89
22:02:45|2084.89
22:02:47|2084.96
22:02:48|2084.96
22:02:49|2084.99
22:02:50|2084.99
22:02:51|2084.99
22:02:51|2084.99
22:02:52|2084.99
22:02:54|2084.99
22:02:55|2084.99
22:02:56|2084.99
22:02:57|2084.99
22:02:58|2084.99
22:02:59|2084.99
22:03:00|2084.99
22:03:00|2084.99
22:03:03|2084.99
22:03:03|2084.99
22:03:04|2084.99
22:03:05|2084.91
22:03:06|2084.91
22:03:07|2084.91
22:03:09|2084.91
22:03:09|2084.91
22:03:11|2084.91
22:03:13|2084.91
22:03:13|2084.91
22:03:14|2084.91
22:03:15|2084.91
22:03:16|2084.91
22:03:17|2084.91
22:03:18|2084.91
22:03:19|2084.91
22:03:20|2084.91
22:03:21|2084.91
22:03:22|2084.91
22:03:23|2084.91
22:03:24|2084.91
22:03:25|2084.91
22:03:26|2084.91
22:03:28|2084.91
22:03:28|2084.91
22:03:30|2084.91
22:03:31|2084.91
22:03:31|2084.91
22:03:33|2084.91
22:03:34|2084.91
22:03:35|2084.91
22:03:37|2084.91
22:03:37|2084.91
22:03:38|2084.91
22:03:39|2084.91
22:03:40|2084.91
22:03:42|2084.91
22:03:44|2084.41
22:03:44|2084.41
22:03:45|2084.41
22:03:46|2084.41
22:03:47|2084.89
22:03:48|2084.89
22:03:50|2084.89
22:03:51|2084.89
22:03:52|2084.89
22:03:53|2084.89
22:03:54|2085.85
22:03:55|2085.85
22:03:56|2085.85
22:03:57|2085.85
22:03:58|2085.85
22:03:59|2085.85
22:04:00|2085.85
22:04:01|2085.09
22:04:02|2085.09
22:04:02|2085.09
22:04:03|2085.09
22:04:05|2085.09
22:04:06|2085.09
22:04:07|2085.09
22:04:08|2085.09
22:04:09|2085.09
22:04:10|2085.09
22:04:11|2085.09
22:04:12|2085.09
22:04:13|2085.09
22:04:14|2085.09
22:04:15|2085.09
22:04:16|2085.09
22:04:17|2085.09
22:04:18|2085.09
22:04:19|2085.09
22:04:20|2085.09
22:04:21|2085.12
22:04:22|2085.12
22:04:23|2085.12
22:04:24|2085.12
22:04:25|2085.12
22:04:26|2085.12
22:04:27|2085.12
22:04:28|2085.12
22:04:28|2085.12
22:04:30|2085.12
22:04:32|2085.12
22:04:32|2084.91
22:04:34|2084.43
22:04:35|2084.43
22:04:36|2084.31
22:04:38|2084.31
22:04:39|2084.31
22:04:40|2084.31
22:04:41|2084.31
22:04:42|2084.31
22:04:44|2084.31
22:04:45|2084.31
22:04:46|2084.31
22:04:47|2084.31
22:04:48|2084.31
22:04:49|2084.31
22:04:50|2084.31
22:04:51|2084.31
22:04:52|2084.31
22:04:53|2084.31
22:04:55|2084.31
22:04:55|2084.31
22:04:57|2084.31
22:04:59|2084.31
22:04:59|2084.31
22:05:00|2084.31
22:05:01|2084.86
22:05:02|2085.07
22:05:03|2085.07
22:05:04|2085.07
22:05:05|2085.07
22:05:06|2085.07
22:05:07|2085.07
22:05:08|2085.07
22:05:09|2085.07
22:05:10|2084.74
22:05:11|2084.74
22:05:12|2084.74
22:05:13|2084.74
22:05:14|2084.74
22:05:15|2086.2
22:05:16|2086.2
22:05:17|2086.2
22:05:18|2086.2
22:05:19|2086.2
22:05:20|2086.2
22:05:21|2086.2
22:05:22|2086.2
22:05:23|2086.2
22:05:24|2086.2
22:05:25|2086.23
22:05:26|2086.23
22:05:27|2086.23
22:05:28|2086.23
22:05:30|2086.23
22:05:31|2086.23
22:05:31|2086.23
22:05:33|2085.98
22:05:34|2085.52
22:05:35|2086.47
22:05:36|2086.47
22:05:38|2087.61
22:05:38|2087.61
22:05:39|2087.74
22:05:41|2087.34
22:05:43|2087.
22:05:43|2086.93
22:05:44|2086.93
22:05:45|2086.93
22:05:46|2086.93
22:05:47|2086.93
22:05:48|2086.79
22:05:49|2086.79
22:05:50|2086.79
22:05:51|2086.79
22:05:52|2087.66
22:05:53|2087.66
22:05:54|2087.66
22:05:55|2087.66
22:05:56|2087.66
22:05:57|2087.66
22:05:58|2087.66
22:05:59|2087.66
22:06:00|2087.66
22:06:01|2087.81
22:06:02|2087.81
22:06:03|2087.81
22:06:04|2087.98
22:06:05|2087.98
22:06:06|2087.98
22:06:08|2087.98
22:06:08|2087.98
22:06:09|2087.98
22:06:11|2087.98
22:06:11|2087.98
22:06:13|2087.98
22:06:14|2087.98
22:06:15|2087.98
22:06:16|2087.98
22:06:17|2088.
22:06:19|2088.
22:06:20|2088.
22:06:21|2088.01
22:06:21|2088.01
22:06:22|2088.27
22:06:23|2088.1
22:06:24|2088.1
22:06:25|2088.1
22:06:26|2088.1
22:06:27|2088.1
22:06:28|2088.1
22:06:29|2088.1
22:06:31|2088.1
22:06:32|2088.1
22:06:33|2088.1
22:06:34|2088.1
22:06:35|2088.1
22:06:36|2088.1
22:06:37|2088.75
22:06:39|2088.75
22:06:40|2088.75
22:06:41|2089.88
22:06:42|2089.88
22:06:44|2089.88
22:06:45|2089.88
22:06:45|2089.88
22:06:47|2087.7
22:06:48|2087.7
22:06:48|2088.26
22:06:50|2088.26
22:06:51|2088.26
22:06:53|2088.26
22:06:53|2088.26
22:06:55|2088.26
22:06:56|2088.26
22:06:57|2089.2
22:06:58|2089.2
22:06:59|2089.2
22:07:00|2089.2
22:07:01|2089.2
22:07:02|2089.2
22:07:03|2089.2
22:07:03|2089.2
22:07:05|2089.2
22:07:05|2089.2
22:07:07|2089.2
22:07:07|2089.2
22:07:09|2089.2
22:07:10|2089.2
22:07:11|2089.2
22:07:12|2089.2
22:07:14|2089.54
22:07:14|2089.54
22:07:15|2089.54
22:07:16|2089.54
22:07:17|2089.54
22:07:18|2090.38
22:07:19|2090.38
22:07:20|2090.38
22:07:21|2090.38
22:07:22|2090.38
22:07:23|2090.38
22:07:24|2090.38
22:07:25|2090.38
22:07:26|2090.38
22:07:27|2090.38
22:07:28|2090.38
22:07:29|2090.38
22:07:30|2090.38
22:07:32|2090.38
22:07:34|2090.38
22:07:34|2090.38
22:07:35|2090.56
22:07:36|2090.56
22:07:38|2090.56
22:07:39|2090.56
22:07:41|2090.56
22:07:42|2090.71
22:07:43|2090.71
22:07:45|2091.31
22:07:45|2091.31
22:07:46|2091.31
22:07:48|2091.31
22:07:49|2091.31
22:07:50|2091.31
22:07:50|2091.31
22:07:51|2091.01
22:07:53|2091.01
22:07:54|2091.01
22:07:55|2091.01
22:07:56|2091.01
22:07:57|2091.01
22:07:58|2091.01
22:07:59|2091.41
22:08:00|2091.55
22:08:01|2092.14
22:08:02|2092.14
22:08:04|2092.76
22:08:04|2092.77
22:08:06|2093.05
22:08:07|2092.87
22:08:08|2092.87
22:08:09|2092.87
22:08:10|2092.87
22:08:11|2092.94
22:08:12|2092.94
22:08:13|2092.94
22:08:14|2092.94
22:08:15|2090.43
22:08:16|2091.35
22:08:17|2091.35
22:08:18|2090.38
22:08:19|2091.41
22:08:20|2091.41
22:08:21|2091.2
22:08:22|2091.34
22:08:23|2091.34
22:08:24|2091.34
22:08:25|2091.34
22:08:26|2091.34
22:08:27|2091.34
22:08:28|2091.15
22:08:29|2091.15
22:08:30|2091.63
22:08:31|2091.63
22:08:32|2091.63
22:08:33|2091.63
22:08:34|2091.63
22:08:35|2091.63
22:08:36|2091.63
22:08:37|2091.63
22:08:38|2091.63
22:08:39|2091.63
22:08:40|2091.63
22:08:42|2091.63
22:08:43|2091.63
22:08:44|2091.63
22:08:45|2091.63
22:08:46|2091.63
22:08:47|2091.63
22:08:48|2091.63
22:08:49|2091.63
22:08:50|2091.63
22:08:51|2091.63
22:08:52|2091.63
22:08:53|2091.63
22:08:54|2091.63
22:08:55|2091.63
22:08:56|2091.63
22:08:57|2091.63
22:08:58|2091.63
22:08:59|2091.63
22:09:00|2091.63
22:09:01|2091.63
22:09:02|2091.63
22:09:03|2091.63
22:09:04|2090.52
22:09:05|2090.52
22:09:06|2090.52
22:09:07|2090.52
22:09:08|2090.52
22:09:09|2090.52
22:09:10|2090.52
22:09:11|2090.52
22:09:12|2090.52
22:09:13|2090.52
22:09:14|2090.52
22:09:15|2090.52
22:09:16|2090.52
22:09:18|2090.52
22:09:18|2090.52
22:09:20|2090.52
22:09:20|2090.52
22:09:22|2090.52
22:09:23|2090.52
22:09:24|2090.52
22:09:24|2090.18
22:09:26|2090.18
22:09:26|2090.18
22:09:28|2090.18
22:09:28|2090.18
22:09:30|2090.18
22:09:31|2090.18
22:09:32|2090.18
22:09:32|2090.18
22:09:33|2090.18
22:09:35|2090.18
22:09:36|2090.18
22:09:37|2090.18
22:09:38|2090.
22:09:39|2090.
22:09:40|2090.
22:09:41|2090.
22:09:43|2089.74
22:09:43|2089.74
22:09:46|2089.74
22:09:47|2089.74
22:09:47|2089.74
22:09:50|2090.86
22:09:50|2090.86
22:09:51|2090.86
22:09:53|2090.86
22:09:54|2090.86
22:09:55|2090.86
22:09:55|2090.86
22:09:57|2090.86
22:09:57|2090.86
22:09:59|2090.86
22:09:59|2090.67
22:10:00|2090.67
22:10:02|2090.67
22:10:03|2090.67
22:10:05|2090.67
22:10:05|2090.26
22:10:06|2090.26
22:10:08|2090.26
22:10:09|2090.26
22:10:10|2090.26
22:10:11|2090.26
22:10:12|2090.26
22:10:13|2090.26
22:10:14|2090.26
22:10:15|2090.26
22:10:16|2090.26
22:10:17|2090.26
22:10:18|2090.26
22:10:20|2090.26
22:10:21|2089.85
22:10:21|2090.34
22:10:23|2090.34
22:10:23|2090.34
22:10:24|2090.34
22:10:25|2090.34
22:10:26|2090.34
22:10:27|2090.34
22:10:28|2090.34
22:10:30|2090.34
22:10:30|2090.34
22:10:32|2090.34
22:10:33|2090.34
22:10:34|2090.34
22:10:35|2090.34
22:10:36|2090.34
22:10:37|2090.34
22:10:38|2090.34
22:10:39|2090.34
22:10:40|2090.34
22:10:42|2090.34
22:10:42|2090.34
22:10:44|2090.34
22:10:45|2090.34
22:10:46|2090.34
22:10:47|2090.34
22:10:48|2090.34
22:10:50|2090.34
22:10:51|2090.34
22:10:52|2091.44
22:10:53|2091.44
22:10:54|2091.44
22:10:55|2091.44
22:10:56|2091.44
22:10:58|2091.44
22:10:59|2091.44
22:11:00|2091.44
22:11:01|2091.44
22:11:02|2090.07
22:11:03|2090.07
22:11:04|2090.07
22:11:05|2090.07
22:11:06|2090.07
22:11:07|2090.07
22:11:08|2090.07
22:11:09|2090.07
22:11:10|2090.07
22:11:11|2089.76
22:11:12|2089.76
22:11:13|2089.76
22:11:14|2089.76
22:11:15|2089.76
22:11:16|2089.76
22:11:17|2089.76
22:11:18|2089.76
22:11:19|2089.76
22:11:20|2089.76
22:11:21|2090.4
22:11:22|2090.4
22:11:23|2090.4
22:11:24|2090.4
22:11:25|2090.4
22:11:26|2090.4
22:11:27|2090.4
22:11:28|2090.4
22:11:29|2090.4
22:11:30|2090.4
22:11:31|2090.03
22:11:32|2090.03
22:11:33|2090.03
22:11:34|2090.03
22:11:35|2090.03
22:11:36|2090.03
22:11:37|2090.03
22:11:38|2090.03
22:11:39|2090.03
22:11:41|2090.03
22:11:41|2090.03
22:11:43|2090.03
22:11:44|2090.52
22:11:45|2090.02
22:11:46|2090.02
22:11:47|2090.02
22:11:49|2090.02
22:11:50|2090.02
22:11:51|2090.02
22:11:52|2090.02
22:11:52|2089.99
22:11:53|2089.99
22:11:54|2089.93
22:11:56|2089.93
22:11:57|2089.93
22:11:58|2089.93
22:12:00|2089.21
22:12:00|2089.21
22:12:01|2089.21
22:12:02|2089.21
22:12:04|2089.18
22:12:05|2089.19
22:12:06|2089.19
22:12:07|2089.19
22:12:08|2089.19
22:12:09|2089.68
22:12:10|2089.68
22:12:11|2088.89
22:12:12|2088.89
22:12:13|2088.89
22:12:14|2088.89
22:12:15|2088.89
22:12:16|2088.89
22:12:17|2088.89
22:12:18|2088.89
22:12:19|2088.89
22:12:20|2088.89
22:12:21|2088.89
22:12:22|2088.89
22:12:23|2088.89
22:12:24|2088.89
22:12:25|2088.89
22:12:25|2088.89
22:12:27|2088.89
22:12:27|2088.89
22:12:29|2088.89
22:12:30|2088.89
22:12:30|2088.89
22:12:32|2088.89
22:12:32|2088.89
22:12:34|2088.88
22:12:35|2088.88
22:12:35|2090.55
22:12:37|2091.13
22:12:38|2091.69
22:12:39|2091.69
22:12:40|2091.43
22:12:41|2091.43
22:12:43|2090.48
22:12:44|2090.48
22:12:45|2090.48
22:12:46|2090.48
22:12:47|2090.48
22:12:48|2090.48
22:12:49|2090.48
22:12:51|2090.48
22:12:51|2090.48
22:12:52|2089.95
22:12:54|2089.95
22:12:55|2090.22
22:12:56|2090.22
22:12:57|2090.22
22:12:58|2090.22
22:12:59|2090.22
22:13:00|2090.22
22:13:01|2090.22
22:13:02|2090.22
22:13:03|2089.95
22:13:04|2089.95
22:13:05|2090.48
22:13:06|2090.48
22:13:07|2090.48
22:13:08|2090.48
22:13:10|2091.44
22:13:11|2091.44
22:13:12|2091.44
22:13:13|2091.44
22:13:14|2091.44
22:13:15|2091.44
22:13:16|2099.
22:13:17|2091.89
22:13:18|2091.89
22:13:19|2092.2
22:13:20|2092.2
22:13:21|2092.2
22:13:22|2092.2
22:13:23|2092.2
22:13:24|2092.2
22:13:25|2092.2
22:13:26|2089.64
22:13:27|2089.64
22:13:28|2089.64
22:13:29|2089.64
22:13:30|2089.64
22:13:31|2089.64
22:13:32|2089.64
22:13:34|2089.64
22:13:35|2089.64
22:13:36|2089.64
22:13:36|2089.62
22:13:37|2089.62
22:13:38|2089.62
22:13:40|2089.62
22:13:41|2089.62
22:13:42|2089.62
22:13:43|2089.62
22:13:44|2089.62
22:13:45|2089.62
22:13:46|2089.62
22:13:47|2089.62
22:13:49|2089.62
22:13:49|2089.62
22:13:51|2089.62
22:13:52|2089.62
22:13:53|2089.62
22:13:54|2089.62
22:13:55|2089.62
22:13:56|2089.62
22:13:57|2089.62
22:13:58|2089.62
22:13:59|2089.62
22:14:00|2089.13
22:14:01|2089.1
22:14:02|2089.1
22:14:03|2089.1
22:14:04|2089.1
22:14:06|2089.1
22:14:08|2089.1
22:14:08|2089.1
22:14:10|2089.1
22:14:12|2089.1
22:14:12|2089.1
22:14:14|2088.14
22:14:14|2088.14
22:14:15|2088.14
22:14:16|2088.14
22:14:17|2088.14
22:14:18|2088.14
22:14:19|2088.14
22:14:20|2088.14
22:14:21|2088.14
22:14:23|2088.14
22:14:23|2088.14
22:14:25|2089.35
22:14:25|2087.87
22:14:26|2087.87
22:14:27|2087.87
22:14:28|2087.61
22:14:29|2087.61
22:14:30|2087.72
22:14:31|2088.03
22:14:32|2088.03
22:14:33|2088.03
22:14:34|2088.03
22:14:36|2088.03
22:14:36|2088.03
22:14:37|2088.03
22:14:39|2088.03
22:14:40|2088.03
22:14:41|2088.03
22:14:42|2088.03
22:14:43|2088.03
22:14:44|2088.03
22:14:45|2088.03
22:14:46|2088.03
22:14:47|2088.03
22:14:48|2088.03
22:14:49|2088.03
22:14:51|2088.03
22:14:52|2088.03
22:14:53|2088.03
22:14:54|2087.42
22:14:54|2087.42
22:14:56|2087.42
22:14:57|2087.42
22:14:58|2087.42
22:14:59|2087.67
22:15:00|2087.67
22:15:01|2087.67
22:15:02|2087.67
22:15:03|2087.67
22:15:04|2087.67
22:15:05|2087.67
22:15:07|2087.98
22:15:08|2087.98
22:15:08|2087.98
22:15:10|2087.98
22:15:10|2087.98
22:15:12|2087.98
22:15:13|2087.98
22:15:14|2087.98
22:15:15|2087.98
22:15:16|2087.98
22:15:17|2087.98
22:15:18|2087.98
22:15:19|2087.98
22:15:20|2087.98
22:15:21|2087.98
22:15:22|2087.98
22:15:23|2087.98
22:15:24|2087.98
22:15:25|2086.2
22:15:26|2086.2
22:15:27|2086.2
22:15:28|2086.2
22:15:29|2086.53
22:15:30|2086.53
22:15:31|2086.53
22:15:32|2086.53
22:15:33|2086.53
22:15:34|2086.53
22:15:35|2086.53
22:15:36|2086.11
22:15:37|2086.11
22:15:38|2086.11
22:15:40|2086.11
22:15:40|2086.11
22:15:42|2086.11
22:15:43|2086.11
22:15:44|2086.11
22:15:44|2087.23
22:15:46|2087.23
22:15:46|2087.23
22:15:48|2086.04
22:15:49|2086.04
22:15:51|2086.04
22:15:52|2086.04
22:15:53|2086.49
22:15:54|2086.49
22:15:55|2087.05
22:15:56|2087.05
22:15:57|2087.05
22:15:58|2087.05
22:15:59|2087.05
22:16:00|2087.05
22:16:01|2087.05
22:16:02|2087.05
22:16:04|2087.05
22:16:05|2087.05
22:16:06|2087.02
22:16:07|2087.02
22:16:07|2087.02
22:16:08|2087.02
22:16:10|2087.02
22:16:11|2087.02
22:16:12|2087.02
22:16:12|2087.02
22:16:14|2087.02
22:16:16|2087.02
22:16:16|2087.02
22:16:17|2087.02
22:16:18|2087.02
22:16:19|2087.02
22:16:20|2087.02
22:16:21|2087.02
22:16:22|2087.02
22:16:23|2087.02
22:16:24|2087.02
22:16:25|2087.02
22:16:26|2087.02
22:16:27|2087.02
22:16:28|2087.02
22:16:29|2087.02
22:16:30|2087.02
22:16:31|2087.02
22:16:32|2087.02
22:16:33|2087.02
22:16:34|2085.39
22:16:35|2085.39
22:16:36|2085.39
22:16:37|2085.39
22:16:38|2085.39
22:16:39|2085.39
22:16:40|2085.39
22:16:41|2085.39
22:16:42|2085.39
22:16:43|2085.39
22:16:44|2085.39
22:16:45|2085.39
22:16:47|2085.39
22:16:49|2085.
22:16:49|2085.
22:16:50|2085.
22:16:51|2085.
22:16:52|2085.
22:16:53|2085.
22:16:54|2085.
22:16:56|2085.
22:16:57|2085.
22:16:58|2085.
22:16:59|2085.
22:17:00|2085.
22:17:01|2085.
22:17:02|2085.
22:17:03|2085.63
22:17:04|2085.63
22:17:05|2085.63
22:17:07|2085.97
22:17:07|2085.97
22:17:08|2085.97
22:17:10|2085.97
22:17:10|2085.97
22:17:11|2085.97
22:17:12|2085.97
22:17:13|2085.97
22:17:14|2085.97
22:17:15|2085.97
22:17:16|2085.97
22:17:17|2085.97
22:17:18|2085.97
22:17:19|2085.97
22:17:21|2085.58
22:17:22|2085.58
22:17:22|2085.58
22:17:24|2085.58
22:17:25|2085.58
22:17:26|2085.58
22:17:27|2086.3
22:17:28|2086.3
22:17:29|2086.3
22:17:30|2086.3
22:17:31|2086.3
22:17:32|2086.3
22:17:33|2086.3
22:17:34|2086.3
22:17:35|2086.3
22:17:36|2086.3
22:17:37|2085.85
22:17:38|2085.85
22:17:39|2085.85
22:17:40|2085.85
22:17:41|2085.85
22:17:42|2085.85
22:17:43|2085.85
22:17:44|2085.85
22:17:45|2085.85
22:17:47|2085.85
22:17:48|2085.37
22:17:49|2085.37
22:17:50|2085.37
22:17:51|2085.37
22:17:52|2085.37
22:17:53|2085.37
22:17:54|2085.21
22:17:55|2085.21
22:17:56|2085.36
22:17:57|2085.
22:17:58|2085.
22:17:59|2085.
22:18:00|2085.
22:18:01|2085.
22:18:02|2085.
22:18:03|2085.
22:18:04|2085.
22:18:06|2085.
22:18:06|2085.
22:18:08|2084.68
22:18:08|2084.68
22:18:10|2084.68
22:18:10|2084.68
22:18:11|2084.68
22:18:13|2084.68
22:18:14|2084.68
22:18:15|2084.68
22:18:16|2084.68
22:18:17|2084.68
22:18:18|2084.68
22:18:19|2084.68
22:18:20|2084.68
22:18:21|2084.68
22:18:22|2084.68
22:18:23|2084.68
22:18:24|2084.68
22:18:25|2084.68
22:18:26|2084.68
22:18:27|2084.68
22:18:28|2084.68
22:18:29|2084.52
22:18:30|2084.52
22:18:31|2084.52
22:18:32|2084.52
22:18:33|2084.52
22:18:34|2084.52
22:18:35|2084.52
22:18:36|2084.52
22:18:37|2083.9
22:18:38|2083.68
22:18:39|2083.87
22:18:40|2083.87
22:18:41|2083.87
22:18:42|2083.87
22:18:43|2083.82
22:18:44|2083.94
22:18:45|2083.94
22:18:46|2083.94
22:18:47|2083.94
22:18:49|2083.94
22:18:50|2084.98
22:18:51|2084.98
22:18:52|2084.98
22:18:53|2084.98
22:18:54|2084.98
22:18:55|2084.98
22:18:56|2084.98
22:18:57|2084.98
22:18:58|2085.66
22:18:59|2085.66
22:19:00|2085.66
22:19:02|2085.66
22:19:02|2085.66
22:19:04|2085.66
22:19:05|2085.66
22:19:07|2085.66
22:19:08|2085.66
22:19:08|2085.94
22:19:10|2085.94
22:19:11|2085.94
22:19:12|2085.94
22:19:12|2085.94
22:19:14|2085.94
22:19:14|2085.94
22:19:16|2085.94
22:19:16|2085.94
22:19:18|2085.94
22:19:18|2085.94
22:19:19|2085.94
22:19:20|2085.94
22:19:21|2085.94
22:19:22|2085.94
22:19:23|2085.94
22:19:25|2085.94
22:19:25|2085.94
22:19:27|2085.94
22:19:27|2085.94
22:19:29|2085.94
22:19:29|2085.94
22:19:31|2085.94
22:19:31|2085.94
22:19:32|2085.94
22:19:33|2085.94
22:19:34|2085.94
22:19:35|2085.94
22:19:37|2085.94
22:19:37|2085.94
22:19:39|2085.94
22:19:40|2085.94
22:19:40|2085.94
22:19:41|2085.94
22:19:42|2085.94
22:19:45|2085.94
22:19:45|2085.94
22:19:46|2085.94
22:19:48|2085.74
22:19:49|2085.74
22:19:50|2085.74
22:19:51|2085.74
22:19:51|2085.74
22:19:53|2085.74
22:19:54|2085.74
22:19:55|2085.74
22:19:56|2085.74
22:19:57|2085.74
22:19:58|2085.74
22:19:59|2085.74
22:20:00|2085.74
22:20:01|2085.74
22:20:03|2085.74
22:20:03|2085.74
22:20:04|2085.74
22:20:05|2085.74
22:20:07|2085.74
22:20:09|2085.74
22:20:10|2085.74
22:20:10|2085.74
22:20:11|2085.74
22:20:12|2085.66
22:20:13|2085.66
22:20:15|2085.66
22:20:16|2086.08
22:20:17|2086.08
22:20:18|2086.08
22:20:19|2086.08
22:20:20|2086.08
22:20:21|2086.08
22:20:22|2086.08
22:20:23|2086.08
22:20:24|2086.08
22:20:25|2086.08
22:20:26|2086.08
22:20:27|2086.08
22:20:28|2086.08
22:20:29|2086.02
22:20:30|2086.02
22:20:31|2086.02
22:20:32|2086.02
22:20:33|2086.02
22:20:34|2086.02
22:20:35|2086.11
22:20:36|2085.54
22:20:37|2085.54
22:20:38|2085.54
22:20:39|2084.82
22:20:40|2084.82
22:20:41|2084.82
22:20:42|2084.82
22:20:43|2084.82
22:20:44|2083.63
22:20:45|2082.56
22:20:47|2083.5
22:20:48|2083.83
22:20:49|2083.83
22:20:50|2083.83
22:20:52|2083.83
22:20:53|2083.83
22:20:54|2084.22
22:20:55|2084.22
22:20:56|2084.22
22:20:57|2084.22
22:20:57|2084.22
22:20:58|2084.22
22:21:00|2084.22
22:21:01|2084.22
22:21:02|2084.22
22:21:03|2084.22
22:21:04|2084.22
22:21:05|2084.22
22:21:06|2084.22
22:21:07|2084.22
22:21:09|2084.22
22:21:10|2084.22
22:21:11|2084.22
22:21:12|2084.
22:21:13|2083.7
22:21:14|2083.7
22:21:14|2082.2
22:21:16|2082.74
22:21:16|2083.16
22:21:17|2083.26
22:21:19|2083.26
22:21:20|2083.26
22:21:21|2083.26
22:21:22|2083.26
22:21:23|2083.26
22:21:24|2083.26
22:21:25|2083.26
22:21:26|2083.26
22:21:27|2083.26
22:21:27|2083.26
22:21:29|2083.26
22:21:30|2083.26
22:21:31|2083.26
22:21:32|2083.26
22:21:33|2083.26
22:21:34|2083.26
22:21:35|2083.26
22:21:36|2081.9
22:21:36|2081.9
22:21:38|2081.9
22:21:39|2081.9
22:21:40|2081.9
22:21:41|2081.9
22:21:42|2081.9
22:21:43|2081.9
22:21:44|2081.9
22:21:45|2081.9
22:21:46|2081.9
22:21:46|2081.9
22:21:48|2081.9
22:21:50|2081.76
22:21:50|2081.76
22:21:51|2081.76
22:21:52|2081.76
22:21:54|2081.85
22:21:55|2081.85
22:21:56|2080.53
22:21:57|2081.55
22:21:58|2082.04
22:22:00|2083.28
22:22:01|2084.31
22:22:01|2084.31
22:22:03|2084.31
22:22:03|2084.31
22:22:05|2083.72
22:22:05|2083.72
22:22:07|2083.72
22:22:07|2083.72
22:22:08|2083.72
22:22:10|2083.72
22:22:11|2083.57
22:22:13|2082.88
22:22:14|2082.88
22:22:14|2082.88
22:22:15|2082.88
22:22:16|2082.88
22:22:17|2083.63
22:22:19|2083.63
22:22:19|2083.69
22:22:21|2082.86
22:22:22|2082.86
22:22:23|2083.35
22:22:24|2083.35
22:22:25|2083.35
22:22:26|2083.35
22:22:27|2083.35
22:22:28|2083.35
22:22:29|2083.35
22:22:30|2083.35
22:22:31|2082.59
22:22:32|2082.59
22:22:33|2081.97
22:22:34|2081.74
22:22:35|2081.74
22:22:36|2081.74
22:22:37|2081.74
22:22:38|2081.74
22:22:39|2081.74
22:22:40|2081.72
22:22:41|2081.72
22:22:42|2081.72
22:22:43|2081.72
22:22:44|2081.72
22:22:45|2081.72
22:22:47|2081.72
22:22:47|2081.72
22:22:49|2081.72
22:22:49|2081.72
22:22:51|2081.72
22:22:53|2081.72
22:22:54|2081.14
22:22:55|2081.14
22:22:57|2081.14
22:22:58|2081.14
22:22:59|2081.14
22:23:00|2081.14
22:23:01|2081.14
22:23:03|2081.14
22:23:04|2081.14
22:23:04|2081.14
22:23:05|2081.14
22:23:07|2081.14
22:23:08|2081.14
22:23:10|2081.7
22:23:11|2081.7
22:23:12|2081.7
22:23:12|2081.7
22:23:14|2081.7
22:23:15|2081.7
22:23:15|2081.7
22:23:16|2081.7
22:23:17|2081.7
22:23:19|2081.7
22:23:20|2081.7
22:23:21|2081.7
22:23:22|2081.7
22:23:23|2081.7
22:23:24|2081.7
22:23:25|2081.7
22:23:26|2081.7
22:23:27|2082.29
22:23:28|2082.29
22:23:29|2082.29
22:23:30|2081.78
22:23:31|2081.78
22:23:32|2082.26
22:23:33|2082.26
22:23:34|2082.26
22:23:35|2082.26
22:23:36|2082.26
22:23:37|2082.26
22:23:38|2082.26
22:23:39|2082.26
22:23:40|2082.26
22:23:41|2082.26
22:23:42|2081.22
22:23:43|2081.22
22:23:44|2081.22
22:23:45|2081.22
22:23:46|2080.
22:23:47|2080.
22:23:48|2080.
22:23:50|2080.
22:23:50|2080.
22:23:52|2080.
22:23:52|2080.
22:23:54|2080.
22:23:55|2080.
22:23:55|2080.
22:23:57|2080.
22:23:58|2080.
22:23:59|2080.
22:24:00|2080.
22:24:02|2080.
22:24:03|2080.
22:24:04|2080.
22:24:05|2080.
22:24:06|2080.
22:24:07|2080.
22:24:08|2081.2
22:24:08|2081.2
22:24:09|2081.2
22:24:11|2081.2
22:24:12|2081.2
22:24:13|2081.2
22:24:14|2081.2
22:24:15|2081.2
22:24:16|2081.2
22:24:17|2081.2
22:24:17|2081.03
22:24:19|2081.03
22:24:20|2081.03
22:24:21|2081.03
22:24:22|2081.67
22:24:23|2081.67
22:24:24|2081.67
22:24:25|2081.67
22:24:26|2081.67
22:24:27|2081.67
22:24:28|2081.67
22:24:29|2081.67
22:24:29|2081.67
22:24:31|2081.67
22:24:33|2081.67
22:24:33|2081.67
22:24:34|2081.67
22:24:35|2081.67
22:24:36|2081.67
22:24:37|2081.67
22:24:38|2081.67
22:24:39|2081.67
22:24:41|2081.67
22:24:41|2081.67
22:24:43|2081.67
22:24:44|2081.67
22:24:45|2081.67
22:24:46|2081.67
22:24:47|2081.67
22:24:49|2081.67
22:24:49|2081.67
22:24:51|2081.67
22:24:53|2081.67
22:24:54|2081.67
22:24:55|2081.67
22:24:56|2081.67
22:24:57|2081.67
22:24:58|2080.05
22:24:59|2080.05
22:25:00|2080.05
22:25:02|2080.05
22:25:03|2080.05
22:25:04|2080.93
22:25:04|2080.93
22:25:06|2080.93
22:25:07|2080.93
22:25:09|2080.93
22:25:09|2080.93
22:25:10|2080.93
22:25:12|2080.93
22:25:13|2080.93
22:25:13|2080.84
22:25:14|2080.84
22:25:16|2080.84
22:25:17|2080.84
22:25:18|2080.84
22:25:19|2080.84
22:25:19|2080.84
22:25:21|2080.84
22:25:22|2080.84
22:25:23|2080.84
22:25:23|2080.84
22:25:24|2080.84
22:25:26|2080.84
22:25:26|2080.84
22:25:28|2080.84
22:25:29|2080.84
22:25:29|2080.84
22:25:31|2080.84
22:25:32|2080.84
22:25:32|2080.84
22:25:34|2080.84
22:25:34|2080.84
22:25:36|2080.84
22:25:37|2080.84
22:25:38|2080.84
22:25:38|2080.84
22:25:40|2080.84
22:25:40|2080.84
22:25:42|2080.84
22:25:42|2080.84
22:25:44|2080.84
22:25:45|2080.84
22:25:46|2080.84
22:25:47|2080.84
22:25:48|2080.37
22:25:49|2080.
22:25:49|2080.
22:25:51|2079.79
22:25:53|2079.79
22:25:54|2079.65
22:25:55|2079.65
22:25:56|2079.65
22:25:56|2079.65
22:25:58|2079.65
22:25:59|2079.3
22:26:00|2079.3
22:26:01|2079.3
22:26:02|2079.3
22:26:04|2079.85
22:26:04|2079.85
22:26:05|2079.85
22:26:07|2079.85
22:26:08|2079.85
22:26:09|2079.85
22:26:10|2079.85
22:26:11|2079.85
22:26:12|2079.85
22:26:13|2079.85
22:26:14|2079.85
22:26:15|2079.85
22:26:16|2079.85
22:26:17|2079.85
22:26:18|2079.85
22:26:19|2079.85
22:26:20|2079.85
22:26:21|2079.85
22:26:22|2079.85
22:26:23|2078.96
22:26:24|2078.63
22:26:25|2078.63
22:26:27|2078.63
22:26:28|2078.63
22:26:28|2078.63
22:26:29|2078.63
22:26:31|2078.63
22:26:32|2078.63
22:26:33|2079.69
22:26:33|2079.69
22:26:34|2079.72
22:26:36|2079.72
22:26:36|2079.72
22:26:37|2079.72
22:26:39|2079.72
22:26:39|2079.72
22:26:40|2079.72
22:26:41|2079.72
22:26:42|2079.72
22:26:44|2079.72
22:26:44|2080.53
22:26:45|2080.53
22:26:46|2080.53
22:26:48|2080.13
22:26:48|2080.13
22:26:50|2080.13
22:26:51|2080.13
22:26:53|2080.13
22:26:54|2080.13
22:26:55|2080.13
22:26:56|2080.13
22:26:58|2080.13
22:26:59|2080.13
22:27:00|2080.13
22:27:01|2080.13
22:27:03|2080.13
22:27:04|2080.13
22:27:05|2080.13
22:27:06|2079.22
22:27:06|2079.61
22:27:07|2079.63
22:27:09|2079.37
22:27:10|2079.37
22:27:11|2079.37
22:27:12|2079.37
22:27:13|2079.37
22:27:15|2079.37
22:27:17|2079.37
22:27:17|2079.37
22:27:18|2079.37
22:27:19|2079.37
22:27:20|2079.37
22:27:21|2079.37
22:27:22|2079.37
22:27:23|2079.37
22:27:24|2079.37
22:27:25|2079.37
22:27:26|2079.37
22:27:27|2079.37
22:27:28|2079.37
22:27:29|2079.37
22:27:30|2079.37
22:27:31|2079.37
22:27:32|2079.37
22:27:33|2079.37
22:27:34|2079.37
22:27:35|2079.37
22:27:36|2079.37
22:27:37|2079.32
22:27:38|2079.32
22:27:39|2079.32
22:27:40|2079.32
22:27:41|2079.32
22:27:42|2079.32
22:27:44|2079.32
22:27:45|2079.32
22:27:46|2079.32
22:27:47|2079.32
22:27:48|2079.32
22:27:49|2079.32
22:27:50|2079.32
22:27:51|2079.32
22:27:52|2079.32
22:27:54|2079.32
22:27:54|2079.32
22:27:56|2079.32
22:27:57|2079.32
22:27:59|2079.32
22:27:59|2079.32
22:28:00|2079.32
22:28:01|2079.32
22:28:02|2079.83
22:28:04|2079.83
22:28:06|2079.83
22:28:06|2079.83
22:28:07|2079.83
22:28:08|2079.83
22:28:09|2079.83
22:28:10|2079.83
22:28:11|2079.83
22:28:12|2079.83
22:28:13|2079.83
22:28:14|2079.83
22:28:15|2079.83
22:28:16|2079.83
22:28:17|2079.83
22:28:18|2079.83
22:28:19|2079.83
22:28:20|2081.09
22:28:21|2081.09
22:28:22|2081.09
22:28:23|2081.09
22:28:24|2082.25
22:28:25|2082.25
22:28:26|2082.25
22:28:27|2082.25
22:28:28|2082.25
22:28:29|2081.42
22:28:30|2081.42
22:28:31|2081.42
22:28:32|2081.42
22:28:33|2081.42
22:28:34|2081.42
22:28:35|2081.42
22:28:36|2081.42
22:28:37|2081.42
22:28:38|2081.42
22:28:39|2081.42
22:28:40|2081.68
22:28:41|2081.68
22:28:42|2081.81
22:28:43|2081.7
22:28:44|2081.7
22:28:45|2081.7
22:28:46|2081.7
22:28:47|2081.7
22:28:48|2081.7
22:28:49|2081.7
22:28:51|2081.7
22:28:52|2081.7
22:28:53|2081.7
22:28:54|2081.7
22:28:56|2081.7
22:28:57|2080.85
22:28:58|2080.85
22:29:00|2080.85
22:29:00|2080.85
22:29:01|2080.85
22:29:02|2080.85
22:29:03|2080.85
22:29:05|2080.85
22:29:07|2080.25
22:29:07|2080.25
22:29:08|2080.25
22:29:09|2080.25
22:29:11|2080.25
22:29:12|2080.25
22:29:13|2080.25
22:29:14|2080.25
22:29:15|2080.25
22:29:17|2079.42
22:29:17|2079.42
22:29:18|2079.42
22:29:20|2079.42
22:29:20|2079.42
22:29:21|2079.42
22:29:23|2079.42
22:29:24|2079.42
22:29:26|2079.42
22:29:26|2079.42
22:29:28|2079.43
22:29:29|2079.43
22:29:30|2079.43
22:29:31|2079.43
22:29:32|2079.43
22:29:33|2079.43
22:29:34|2079.43
22:29:35|2079.98
22:29:36|2079.98
22:29:37|2079.98
22:29:38|2079.98
22:29:39|2079.98
22:29:39|2079.98
22:29:41|2079.98
22:29:41|2079.98
22:29:43|2079.98
22:29:44|2079.98
22:29:44|2079.98
22:29:46|2079.98
22:29:47|2079.98
22:29:48|2079.98
22:29:49|2079.98
22:29:50|2079.98
22:29:51|2079.98
22:29:52|2079.98
22:29:53|2079.98
22:29:54|2079.98
22:29:56|2080.88
22:29:57|2080.88
22:29:58|2080.88
22:29:59|2080.88
22:30:00|2080.88
22:30:01|2080.88
22:30:02|2080.88
22:30:04|2080.88
22:30:05|2079.99
22:30:07|2080.97
22:30:07|2080.97
22:30:09|2080.97
22:30:11|2079.98
22:30:11|2079.98
22:30:13|2079.98
22:30:14|2079.98
22:30:15|2079.98
22:30:16|2079.98
22:30:17|2079.98
22:30:18|2079.98
22:30:19|2079.98
22:30:20|2079.98
22:30:21|2079.98
22:30:22|2079.98
22:30:23|2079.98
22:30:24|2079.98
22:30:25|2079.98
22:30:26|2079.98
22:30:27|2079.37
22:30:28|2079.35
22:30:29|2079.35
22:30:31|2079.35
22:30:31|2079.35
22:30:32|2079.35
22:30:33|2079.35
22:30:34|2079.35
22:30:35|2079.35
22:30:36|2079.35
22:30:37|2079.35
22:30:38|2079.35
22:30:40|2079.35
22:30:40|2079.35
22:30:41|2079.35
22:30:43|2079.35
22:30:43|2079.35
22:30:45|2079.35
22:30:45|2079.35
22:30:46|2079.35
22:30:47|2079.35
22:30:49|2078.56
22:30:50|2078.56
22:30:51|2078.56
22:30:52|2078.56
22:30:52|2078.56
22:30:53|2078.56
22:30:54|2078.56
22:30:55|2078.56
22:30:57|2078.56
22:30:58|2078.56
22:30:59|2078.4
22:31:00|2078.4
22:31:01|2078.4
22:31:02|2078.4
22:31:02|2078.4
22:31:04|2078.4
22:31:05|2078.4
22:31:06|2078.4
22:31:07|2077.1
22:31:08|2076.71
22:31:09|2076.13
22:31:10|2076.13
22:31:10|2076.63
22:31:12|2075.34
22:31:13|2075.34
22:31:14|2075.34
22:31:14|2075.34
22:31:16|2075.34
22:31:17|2076.45
22:31:18|2076.45
22:31:19|2076.45
22:31:20|2076.63
22:31:21|2076.63
22:31:22|2076.63
22:31:23|2076.63
22:31:24|2076.63
22:31:25|2076.63
22:31:26|2076.63
22:31:27|2076.63
22:31:28|2076.63
22:31:29|2076.58
22:31:30|2076.58
22:31:31|2076.58
22:31:32|2076.58
22:31:34|2076.58
22:31:35|2076.58
22:31:36|2076.58
22:31:36|2076.58
22:31:38|2076.58
22:31:39|2076.58
22:31:40|2076.58
22:31:42|2076.58
22:31:42|2076.87
22:31:43|2076.87
22:31:44|2076.87
22:31:45|2076.87
22:31:46|2076.87
22:31:47|2075.56
22:31:48|2075.56
22:31:49|2075.56
22:31:51|2075.56
22:31:51|2075.56
22:31:52|2075.56
22:31:53|2075.56
22:31:54|2075.56
22:31:55|2076.29
22:31:57|2075.33
22:31:58|2075.33
22:31:59|2075.33
22:32:00|2075.33
22:32:01|2075.33
22:32:02|2075.33
22:32:03|2075.33
22:32:05|2075.33
22:32:05|2075.33
22:32:07|2075.75
22:32:08|2075.75
22:32:09|2075.75
22:32:11|2075.75
22:32:11|2075.75
22:32:12|2075.75
22:32:13|2075.75
22:32:14|2075.75
22:32:15|2075.75
22:32:16|2075.75
22:32:17|2075.75
22:32:18|2075.75
22:32:19|2075.75
22:32:20|2077.26
22:32:21|2077.26
22:32:23|2077.26
22:32:23|2077.26
22:32:24|2077.26
22:32:25|2077.26
22:32:26|2077.26
22:32:27|2077.26
22:32:28|2077.26
22:32:29|2077.26
22:32:30|2076.38
22:32:32|2076.38
22:32:32|2076.38
22:32:33|2076.38
22:32:34|2076.38
22:32:35|2076.38
22:32:36|2076.38
22:32:37|2076.38
22:32:38|2076.38
22:32:39|2076.38
22:32:40|2076.38
22:32:41|2076.38
22:32:42|2076.38
22:32:43|2076.38
22:32:44|2077.
22:32:45|2077.
22:32:47|2077.
22:32:48|2077.
22:32:49|2077.
22:32:49|2077.
22:32:51|2077.
22:32:52|2077.
22:32:53|2077.
22:32:54|2077.93
22:32:55|2077.93
22:32:56|2077.93
22:32:58|2077.93
22:32:59|2077.93
22:33:01|2077.93
22:33:02|2077.93
22:33:04|2077.93
22:33:05|2077.93
22:33:05|2077.93
22:33:07|2077.93
22:33:08|2077.93
22:33:10|2077.93
22:33:11|2077.93
22:33:12|2077.93
22:33:13|2077.93
22:33:14|2077.93
22:33:15|2077.93
22:33:16|2077.93
22:33:17|2077.82
22:33:18|2077.82
22:33:19|2077.82
22:33:20|2077.82
22:33:21|2077.82
22:33:22|2077.82
22:33:23|2077.82
22:33:24|2078.44
22:33:25|2078.44
22:33:26|2078.44
22:33:27|2078.44
22:33:28|2078.44
22:33:29|2078.44
22:33:30|2078.44
22:33:31|2078.44
22:33:32|2078.44
22:33:33|2078.44
22:33:34|2078.44
22:33:35|2078.44
22:33:36|2078.44
22:33:37|2078.44
22:33:38|2078.44
22:33:39|2078.44
22:33:40|2078.44
22:33:41|2078.44
22:33:42|2078.44
22:33:43|2078.44
22:33:44|2078.44
22:33:45|2078.44
22:33:46|2078.44
22:33:47|2078.44
22:33:48|2078.44
22:33:49|2078.44
22:33:50|2078.44
22:33:51|2076.78
22:33:52|2076.78
22:33:53|2076.78
22:33:54|2076.78
22:33:55|2076.78
22:33:56|2076.78
22:33:57|2076.78
22:33:58|2076.78
22:34:00|2076.78
22:34:01|2076.78
22:34:01|2076.71
22:34:03|2076.71
22:34:03|2076.71
22:34:04|2076.71
22:34:05|2076.71
22:34:07|2076.71
22:34:09|2077.18
22:34:09|2077.18
22:34:10|2077.18
22:34:11|2077.18
22:34:13|2077.18
22:34:14|2077.18
22:34:14|2077.18
22:34:15|2077.18
22:34:16|2077.18
22:34:18|2076.46
22:34:19|2076.46
22:34:19|2076.46
22:34:20|2076.46
22:34:22|2076.46
22:34:22|2076.46
22:34:23|2076.46
22:34:24|2076.46
22:34:25|2076.46
22:34:27|2076.46
22:34:27|2075.28
22:34:29|2075.18
22:34:30|2074.9
22:34:30|2074.69
22:34:31|2074.67
22:34:32|2074.67
22:34:33|2074.33
22:34:34|2074.14
22:34:36|2074.14
22:34:37|2074.29
22:34:37|2074.29
22:34:39|2074.29
22:34:40|2074.29
22:34:41|2074.29
22:34:42|2074.29
22:34:43|2074.24
22:34:44|2074.24
22:34:45|2075.4
22:34:46|2075.4
22:34:47|2075.4
22:34:48|2075.4
22:34:49|2075.4
22:34:50|2075.4
22:34:51|2075.4
22:34:52|2075.4
22:34:53|2075.4
22:34:54|2075.4
22:34:55|2075.4
22:34:57|2075.4
22:34:57|2075.4
22:35:00|2075.4
22:35:01|2073.57
22:35:03|2072.07
22:35:03|2072.39
22:35:05|2072.21
22:35:07|2070.25
22:35:08|2070.88
22:35:09|2070.88
22:35:10|2070.88
22:35:11|2070.88
22:35:12|2070.82
22:35:13|2070.82
22:35:13|2072.02
22:35:16|2072.02
22:35:17|2069.62
22:35:18|2069.62
22:35:19|2069.62
22:35:20|2070.97
22:35:21|2070.97
22:35:22|2070.97
22:35:23|2070.71
22:35:23|2070.71
22:35:24|2070.71
22:35:26|2070.71
22:35:27|2070.71
22:35:28|2070.71
22:35:29|2069.74
22:35:30|2069.54
22:35:31|2069.54
22:35:32|2069.4
22:35:33|2068.81
22:35:35|2068.81
22:35:35|2069.67
22:35:37|2069.72
22:35:38|2069.72
22:35:39|2069.72
22:35:40|2069.72
22:35:41|2069.72
22:35:42|2071.62
22:35:43|2071.62
22:35:44|2070.63
22:35:45|2070.63
22:35:46|2070.63
22:35:47|2070.63
22:35:48|2070.63
22:35:49|2070.63
22:35:50|2070.63
22:35:51|2070.63
22:35:52|2070.63
22:35:53|2070.63
22:35:54|2070.63
22:35:55|2070.63
22:35:56|2070.63
22:35:57|2070.63
22:35:58|2070.63
22:35:59|2070.63
22:36:01|2071.56
22:36:02|2071.56
22:36:03|2071.56
22:36:05|2072.99
22:36:05|2072.91
22:36:06|2073.17
22:36:08|2073.17
22:36:08|2073.17
22:36:10|2073.17
22:36:11|2073.67
22:36:11|2073.67
22:36:12|2073.67
22:36:13|2073.67
22:36:15|2073.67
22:36:16|2073.67
22:36:16|2073.67
22:36:17|2073.67
22:36:19|2073.67
22:36:19|2073.67
22:36:21|2073.67
22:36:22|2073.67
22:36:23|2073.67
22:36:24|2073.67
22:36:25|2073.67
22:36:26|2073.67
22:36:27|2073.67
22:36:28|2073.67
22:36:29|2073.67
22:36:30|2073.67
22:36:31|2073.89
22:36:32|2073.89
22:36:33|2073.89
22:36:34|2073.89
22:36:35|2073.89
22:36:36|2073.89
22:36:37|2073.89
22:36:38|2073.89
22:36:39|2073.89
22:36:40|2073.89
22:36:41|2073.89
22:36:42|2073.89
22:36:43|2072.87
22:36:44|2072.87
22:36:45|2072.87
22:36:46|2072.87
22:36:47|2072.87
22:36:48|2072.87
22:36:49|2072.87
22:36:50|2072.87
22:36:51|2072.87
22:36:52|2072.87
22:36:53|2073.43
22:36:54|2073.04
22:36:55|2073.04
22:36:56|2073.44
22:36:57|2073.44
22:36:58|2073.44
22:36:59|2073.44
22:37:01|2073.44
22:37:02|2073.44
22:37:04|2073.7
22:37:04|2073.7
22:37:06|2073.7
22:37:07|2073.7
22:37:07|2073.7
22:37:08|2073.7
22:37:10|2074.06
22:37:11|2074.06
22:37:12|2074.22
22:37:13|2074.22
22:37:13|2074.22
22:37:15|2074.22
22:37:17|2074.22
22:37:18|2074.22
22:37:19|2074.22
22:37:20|2074.22
22:37:21|2074.22
22:37:22|2074.22
22:37:22|2074.22
22:37:24|2074.22
22:37:24|2074.22
22:37:25|2074.22
22:37:26|2074.22
22:37:27|2074.22
22:37:28|2074.22
22:37:30|2074.22
22:37:31|2074.22
22:37:31|2074.22
22:37:32|2074.22
22:37:34|2074.22
22:37:35|2074.22
22:37:36|2074.47
22:37:36|2074.47
22:37:37|2074.47
22:37:39|2074.47
22:37:39|2074.47
22:37:41|2074.47
22:37:41|2074.5
22:37:43|2074.5
22:37:44|2074.5
22:37:44|2074.5
22:37:45|2074.5
22:37:47|2074.5
22:37:47|2074.5
22:37:49|2074.5
22:37:49|2076.04
22:37:50|2076.04
22:37:51|2076.04
22:37:52|2076.04
22:37:54|2075.78
22:37:54|2075.78
22:37:56|2075.4
22:37:56|2075.4
22:37:58|2075.4
22:37:59|2075.4
22:38:00|2075.4
22:38:02|2075.4
22:38:04|2075.4
22:38:04|2075.4
22:38:05|2075.4
22:38:06|2075.4
22:38:07|2075.4
22:38:08|2075.4
22:38:10|2075.4
22:38:12|2075.4
22:38:12|2075.4
22:38:13|2075.4
22:38:14|2075.4
22:38:15|2075.4
22:38:16|2075.4
22:38:17|2075.4
22:38:18|2075.4
22:38:19|2075.4
22:38:20|2075.4
22:38:21|2075.4
22:38:22|2075.4
22:38:23|2075.4
22:38:24|2075.4
22:38:25|2074.77
22:38:26|2074.77
22:38:27|2074.77
22:38:28|2074.77
22:38:29|2074.77
22:38:30|2074.77
22:38:31|2074.77
22:38:32|2074.77
22:38:33|2074.77
22:38:34|2074.77
22:38:35|2074.21
22:38:36|2074.21
22:38:37|2074.21
22:38:38|2074.21
22:38:39|2074.21
22:38:40|2074.21
22:38:41|2074.21
22:38:42|2074.21
22:38:43|2074.21
22:38:44|2074.21
22:38:45|2074.21
22:38:46|2074.21
22:38:47|2074.21
22:38:48|2074.21
22:38:49|2074.21
22:38:50|2074.21
22:38:51|2074.21
22:38:53|2074.21
22:38:53|2074.21
22:38:54|2074.21
22:38:55|2074.21
22:38:56|2074.21
22:38:57|2074.21
22:38:58|2074.21
22:38:59|2074.21
22:39:00|2074.21
22:39:02|2074.21
22:39:03|2074.21
22:39:05|2074.21
22:39:05|2074.21
22:39:07|2074.13
22:39:08|2074.06
22:39:09|2074.06
22:39:10|2074.06
22:39:11|2074.06
22:39:12|2074.06
22:39:13|2074.06
22:39:14|2074.06
22:39:15|2074.06
22:39:16|2074.06
22:39:17|2074.06
22:39:18|2074.06
22:39:19|2074.06
22:39:21|2074.06
22:39:21|2074.06
22:39:22|2074.06
22:39:23|2074.06
22:39:24|2074.06
22:39:25|2074.06
22:39:26|2074.06
22:39:28|2074.06
22:39:29|2074.06
22:39:30|2074.06
22:39:30|2074.06
22:39:31|2074.06
22:39:32|2074.06
22:39:33|2074.06
22:39:35|2074.06
22:39:36|2074.06
22:39:37|2074.06
22:39:38|2074.06
22:39:39|2074.06
22:39:40|2074.06
22:39:41|2074.06
22:39:42|2073.43
22:39:43|2073.43
22:39:44|2073.43
22:39:45|2073.43
22:39:46|2073.43
22:39:47|2073.43
22:39:48|2073.43
22:39:49|2073.43
22:39:50|2073.43
22:39:51|2073.43
22:39:52|2073.43
22:39:53|2073.43
22:39:54|2073.43
22:39:55|2073.43
22:39:56|2073.43
22:39:57|2075.82
22:39:58|2075.82
22:39:59|2075.82
22:40:00|2075.82
22:40:01|2075.82
22:40:02|2075.82
22:40:04|2075.82
22:40:05|2075.82
22:40:06|2075.82
22:40:07|2074.92
22:40:08|2074.92
22:40:09|2074.92
22:40:10|2074.92
22:40:11|2074.92
22:40:12|2074.92
22:40:13|2074.92
22:40:15|2074.92
22:40:15|2074.92
22:40:16|2074.92
22:40:18|2074.92
22:40:19|2074.97
22:40:20|2074.97
22:40:21|2074.97
22:40:22|2074.97
22:40:23|2074.97
22:40:24|2074.97
22:40:25|2074.97
22:40:25|2074.97
22:40:26|2074.97
22:40:28|2074.97
22:40:28|2074.97
22:40:29|2074.97
22:40:31|2074.97
22:40:31|2074.97
22:40:33|2074.97
22:40:34|2074.97
22:40:35|2074.97
22:40:36|2074.97
22:40:37|2074.97
22:40:38|2074.97
22:40:39|2074.97
22:40:40|2074.97
22:40:41|2074.97
22:40:42|2074.97
22:40:43|2074.97
22:40:44|2074.97
22:40:45|2074.97
22:40:46|2074.97
22:40:47|2074.97
22:40:48|2073.49
22:40:49|2073.49
22:40:50|2073.49
22:40:51|2073.49
22:40:52|2073.49
22:40:53|2073.49
22:40:54|2073.49
22:40:55|2073.49
22:40:56|2073.49
22:40:57|2073.49
22:40:58|2073.52
22:40:59|2073.52
22:41:00|2073.52
22:41:01|2073.52
22:41:02|2073.52
22:41:03|2073.52
22:41:04|2073.52
22:41:06|2073.52
22:41:07|2073.52
22:41:08|2073.52
22:41:09|2073.52
22:41:09|2073.52
22:41:11|2073.52
22:41:12|2073.52
22:41:13|2073.52
22:41:14|2073.52
22:41:15|2073.52
22:41:16|2073.52
22:41:17|2073.1
22:41:18|2073.1
22:41:19|2073.1
22:41:20|2073.73
22:41:21|2073.73
22:41:22|2072.76
22:41:23|2072.76
22:41:24|2072.76
22:41:25|2072.76
22:41:26|2072.76
22:41:27|2072.76
22:41:28|2073.73
22:41:29|2073.73
22:41:30|2073.73
22:41:31|2073.73
22:41:32|2073.73
22:41:33|2073.73
22:41:34|2073.73
22:41:35|2073.73
22:41:36|2073.73
22:41:37|2073.04
22:41:38|2073.51
22:41:39|2073.51
22:41:40|2073.51
22:41:41|2073.51
22:41:42|2073.51
22:41:43|2073.51
22:41:44|2073.51
22:41:45|2073.51
22:41:46|2073.51
22:41:47|2073.51
22:41:48|2073.51
22:41:49|2073.51
22:41:50|2073.51
22:41:51|2072.34
22:41:52|2071.95
22:41:53|2071.56
22:41:54|2071.56
22:41:55|2071.56
22:41:56|2071.98
22:41:57|2071.98
22:41:58|2072.39
22:41:59|2072.39
22:42:00|2072.39
22:42:01|2072.39
22:42:03|2072.39
22:42:05|2072.39
22:42:05|2072.39
22:42:07|2072.39
22:42:08|2072.39
22:42:09|2072.39
22:42:10|2072.39
22:42:10|2072.39
22:42:11|2072.39
22:42:13|2072.39
22:42:15|2073.13
22:42:15|2073.13
22:42:16|2073.13
22:42:17|2073.13
22:42:18|2073.13
22:42:19|2073.13
22:42:20|2072.45
22:42:21|2072.45
22:42:22|2072.45
22:42:24|2072.45
22:42:25|2072.45
22:42:26|2072.45
22:42:27|2072.45
22:42:27|2072.45
22:42:29|2072.45
22:42:30|2072.45
22:42:30|2072.45
22:42:32|2072.45
22:42:33|2072.45
22:42:34|2072.45
22:42:35|2072.45
22:42:36|2072.45
22:42:36|2071.24
22:42:38|2071.24
22:42:38|2071.24
22:42:39|2071.24
22:42:41|2071.24
22:42:41|2071.24
22:42:43|2071.24
22:42:43|2071.24
22:42:45|2071.24
22:42:46|2071.24
22:42:48|2071.24
22:42:48|2071.24
22:42:49|2071.24
22:42:50|2071.24
22:42:51|2071.24
22:42:52|2071.24
22:42:53|2071.24
22:42:54|2071.24
22:42:55|2071.24
22:42:56|2071.24
22:42:57|2071.24
22:42:58|2071.24
22:42:59|2071.8
22:43:00|2071.8
22:43:01|2071.8
22:43:02|2071.8
22:43:03|2071.8
22:43:04|2071.52
22:43:06|2071.43
22:43:07|2071.43
22:43:08|2071.43
22:43:09|2071.43
22:43:11|2072.49
22:43:12|2072.49
22:43:13|2072.49
22:43:14|2072.49
22:43:15|2072.49
22:43:16|2072.49
22:43:17|2071.54
22:43:18|2071.54
22:43:19|2071.54
22:43:21|2071.54
22:43:21|2071.54
22:43:22|2071.54
22:43:23|2071.54
22:43:25|2071.54
22:43:26|2071.54
22:43:26|2071.54
22:43:28|2071.54
22:43:29|2071.54
22:43:30|2071.54
22:43:31|2071.54
22:43:32|2071.54
22:43:32|2071.54
22:43:34|2071.54
22:43:35|2071.54
22:43:36|2071.54
22:43:38|2071.54
22:43:38|2071.54
22:43:39|2071.54
22:43:40|2071.54
22:43:41|2071.54
22:43:42|2071.54
22:43:43|2071.54
22:43:44|2071.54
22:43:45|2072.34
22:43:46|2072.34
22:43:47|2072.34
22:43:48|2072.34
22:43:49|2072.34
22:43:50|2072.34
22:43:51|2072.34
22:43:52|2072.34
22:43:53|2072.34
22:43:54|2072.34
22:43:55|2072.34
22:43:56|2072.34
22:43:57|2072.34
22:43:58|2072.34
22:43:59|2072.34
22:44:00|2072.34
22:44:01|2072.34
22:44:02|2072.34
22:44:03|2072.34
22:44:04|2072.34
22:44:05|2072.34
22:44:07|2072.34
22:44:08|2072.34
22:44:09|2072.34
22:44:10|2072.34
22:44:12|2072.01
22:44:12|2072.01
22:44:14|2072.01
22:44:15|2072.01
22:44:16|2072.01
22:44:17|2072.01
22:44:18|2072.01
22:44:19|2072.01
22:44:21|2072.17
22:44:21|2072.17
22:44:22|2072.17
22:44:23|2072.17
22:44:24|2072.17
22:44:25|2072.17
22:44:26|2072.17
22:44:28|2072.17
22:44:28|2072.17
22:44:30|2072.17
22:44:31|2071.19
22:44:32|2071.19
22:44:33|2071.19
22:44:34|2071.19
22:44:34|2071.19
22:44:36|2071.19
22:44:37|2071.19
22:44:38|2071.19
22:44:40|2071.29
22:44:40|2071.29
22:44:41|2070.15
22:44:42|2070.15
22:44:43|2070.15
22:44:44|2070.15
22:44:45|2070.15
22:44:46|2070.15
22:44:47|2070.15
22:44:48|2070.15
22:44:49|2070.15
22:44:50|2070.15
22:44:51|2070.15
22:44:53|2070.15
22:44:53|2070.15
22:44:55|2070.15
22:44:56|2070.15
22:44:57|2070.15
22:44:58|2070.15
22:44:58|2070.15
22:45:00|2070.15
22:45:01|2070.42
22:45:02|2070.42
22:45:03|2070.42
22:45:04|2070.42
22:45:05|2070.42
22:45:06|2070.42
22:45:07|2070.42
22:45:09|2070.42
22:45:10|2070.42
22:45:11|2070.42
22:45:12|2070.42
22:45:13|2070.42
22:45:14|2070.42
22:45:15|2070.42
22:45:16|2070.42
22:45:17|2070.42
22:45:18|2070.42
22:45:19|2070.42
22:45:20|2070.42
22:45:21|2070.42
22:45:23|2070.42
22:45:23|2070.42
22:45:25|2070.42
22:45:25|2070.42
22:45:26|2070.42
22:45:27|2070.42
22:45:28|2072.31
22:45:29|2072.31
22:45:31|2072.31
22:45:32|2072.31
22:45:33|2072.31
22:45:34|2072.31
22:45:35|2072.31
22:45:36|2072.31
22:45:37|2072.31
22:45:38|2072.31
22:45:39|2072.31
22:45:40|2072.31
22:45:41|2072.31
22:45:42|2072.31
22:45:43|2072.31
22:45:44|2072.31
22:45:45|2072.31
22:45:46|2072.31
22:45:47|2072.31
22:45:48|2072.31
22:45:49|2072.31
22:45:50|2072.31
22:45:51|2072.31
22:45:52|2072.31
22:45:53|2072.31
22:45:54|2072.31
22:45:55|2072.31
22:45:56|2072.31
22:45:57|2072.31
22:45:58|2072.03
22:45:59|2072.03
22:46:00|2072.48
22:46:01|2072.48
22:46:02|2072.89
22:46:03|2072.89
22:46:04|2072.89
22:46:05|2072.89
22:46:06|2072.89
22:46:07|2073.56
22:46:08|2073.56
22:46:10|2073.56
22:46:11|2073.56
22:46:13|2073.53
22:46:14|2073.53
22:46:15|2073.53
22:46:17|2073.53
22:46:18|2073.53
22:46:18|2073.53
22:46:20|2073.53
22:46:21|2073.53
22:46:22|2073.53
22:46:23|2073.53
22:46:24|2073.53
22:46:25|2073.53
22:46:26|2073.53
22:46:26|2073.53
22:46:27|2073.53
22:46:28|2073.53
22:46:30|2073.53
22:46:31|2073.53
22:46:32|2073.53
22:46:32|2073.53
22:46:33|2073.53
22:46:35|2073.53
22:46:35|2073.53
22:46:36|2073.53
22:46:38|2073.53
22:46:39|2073.53
22:46:39|2073.53
22:46:41|2073.53
22:46:41|2073.53
22:46:42|2073.53
22:46:43|2073.53
22:46:45|2075.38
22:46:46|2075.38
22:46:47|2075.38
22:46:48|2075.38
22:46:48|2076.04
22:46:49|2076.04
22:46:51|2076.04
22:46:51|2076.04
22:46:52|2076.04
22:46:53|2076.04
22:46:55|2076.04
22:46:56|2076.04
22:46:57|2076.04
22:46:57|2076.04
22:46:58|2075.38
22:47:00|2075.38
22:47:00|2075.38
22:47:01|2075.38
22:47:03|2075.38
22:47:03|2075.38
22:47:04|2075.38
22:47:05|2075.38
22:47:06|2075.38
22:47:08|2075.81
22:47:08|2075.81
22:47:09|2075.81
22:47:10|2075.81
22:47:12|2075.81
22:47:13|2075.81
22:47:13|2075.81
22:47:15|2075.81
22:47:16|2075.81
22:47:17|2075.81
22:47:18|2075.81
22:47:20|2075.81
22:47:22|2075.81
22:47:22|2075.81
22:47:23|2075.81
22:47:24|2075.81
22:47:25|2075.81
22:47:26|2075.81
22:47:27|2075.81
22:47:28|2077.
22:47:29|2077.
22:47:30|2077.
22:47:31|2077.
22:47:32|2077.18
22:47:33|2076.99
22:47:34|2076.99
22:47:35|2076.99
22:47:37|2076.99
22:47:38|2076.99
22:47:38|2076.99
22:47:40|2076.99
22:47:41|2077.55
22:47:42|2077.55
22:47:43|2077.55
22:47:45|2076.82
22:47:45|2076.82
22:47:46|2076.82
22:47:47|2076.82
22:47:48|2076.82
22:47:49|2076.82
22:47:50|2076.82
22:47:51|2076.82
22:47:52|2076.82
22:47:53|2076.82
22:47:54|2076.82
22:47:55|2076.82
22:47:57|2076.82
22:47:58|2076.82
22:47:59|2076.82
22:48:00|2076.82
22:48:01|2076.82
22:48:01|2076.82
22:48:03|2076.82
22:48:04|2076.82
22:48:06|2076.82
22:48:06|2076.82
22:48:07|2076.4
22:48:08|2076.4
22:48:10|2076.4
22:48:11|2075.93
22:48:13|2075.93
22:48:13|2075.93
22:48:16|2075.93
22:48:17|2075.93
22:48:18|2075.93
22:48:19|2075.93
22:48:20|2075.93
22:48:20|2075.93
22:48:21|2075.93
22:48:24|2075.93
22:48:24|2075.93
22:48:25|2075.93
22:48:26|2075.93
22:48:27|2075.93
22:48:28|2075.93
22:48:29|2075.93
22:48:30|2075.93
22:48:31|2075.93
22:48:32|2075.93
22:48:33|2075.93
22:48:34|2075.93
22:48:35|2075.93
22:48:36|2075.93
22:48:37|2076.68
22:48:38|2077.18
22:48:40|2077.43
22:48:40|2076.03
22:48:42|2076.03
22:48:43|2076.03
22:48:44|2076.03
22:48:45|2076.03
22:48:46|2076.92
22:48:46|2076.92
22:48:48|2076.92
22:48:49|2076.92
22:48:50|2076.92
22:48:50|2076.92
22:48:52|2076.92
22:48:53|2076.92
22:48:53|2076.92
22:48:55|2076.92
22:48:55|2076.92
22:48:57|2076.92
22:48:58|2076.92
22:48:59|2076.92
22:48:59|2076.92
22:49:01|2076.37
22:49:01|2076.37
22:49:03|2076.37
22:49:04|2076.37
22:49:05|2076.37
22:49:06|2076.5
22:49:07|2076.5
22:49:07|2076.5
22:49:08|2076.5
22:49:10|2076.5
22:49:12|2076.5
22:49:12|2076.5
22:49:13|2076.5
22:49:15|2076.15
22:49:16|2076.15
22:49:17|2076.15
22:49:18|2076.15
22:49:19|2076.15
22:49:20|2076.15
22:49:21|2076.15
22:49:23|2076.15
22:49:24|2076.15
22:49:24|2076.15
22:49:26|2076.15
22:49:26|2076.15
22:49:27|2076.15
22:49:28|2076.15
22:49:29|2076.15
22:49:30|2076.15
22:49:31|2076.15
22:49:32|2076.15
22:49:34|2075.05
22:49:34|2075.05
22:49:35|2075.05
22:49:36|2075.05
22:49:37|2075.05
22:49:38|2075.05
22:49:39|2075.05
22:49:40|2075.05
22:49:41|2076.03
22:49:42|2076.03
22:49:43|2076.03
22:49:44|2076.03
22:49:45|2076.03
22:49:46|2076.03
22:49:47|2076.03
22:49:48|2076.03
22:49:49|2076.03
22:49:50|2076.03
22:49:51|2076.03
22:49:52|2076.03
22:49:53|2076.03
22:49:54|2076.03
22:49:55|2076.03
22:49:57|2076.03
22:49:57|2076.03
22:49:58|2075.05
22:49:59|2075.05
22:50:00|2075.05
22:50:01|2075.94
22:50:02|2075.94
22:50:03|2075.94
22:50:04|2075.94
22:50:05|2075.94
22:50:06|2075.94
22:50:07|2075.94
22:50:08|2075.94
22:50:10|2075.94
22:50:11|2075.94
22:50:13|2075.94
22:50:14|2075.94
22:50:15|2075.94
22:50:16|2075.94
22:50:17|2075.94
22:50:18|2075.94
22:50:20|2075.94
22:50:21|2075.94
22:50:22|2075.94
22:50:23|2075.94
22:50:25|2075.94
22:50:26|2075.94
22:50:26|2075.94
22:50:28|2075.94
22:50:29|2075.94
22:50:30|2075.94
22:50:30|2075.94
22:50:32|2075.94
22:50:32|2075.94
22:50:34|2075.94
22:50:35|2075.94
22:50:35|2075.94
22:50:37|2073.96
22:50:38|2073.96
22:50:38|2073.96
22:50:40|2073.96
22:50:40|2073.96
22:50:42|2073.96
22:50:42|2073.96
22:50:43|2073.96
22:50:44|2073.96
22:50:46|2073.96
22:50:47|2074.05
22:50:48|2074.05
22:50:48|2074.05
22:50:49|2074.05
22:50:51|2074.05
22:50:52|2074.05
22:50:53|2074.05
22:50:53|2074.05
22:50:55|2074.05
22:50:56|2074.05
22:50:57|2074.05
22:50:57|2074.05
22:50:58|2074.05
22:50:59|2074.05
22:51:01|2074.05
22:51:01|2074.05
22:51:02|2074.05
22:51:04|2074.05
22:51:04|2074.05
22:51:06|2074.05
22:51:06|2074.05
22:51:08|2073.51
22:51:09|2073.26
22:51:09|2073.26
22:51:10|2073.26
22:51:12|2073.26
22:51:12|2073.26
22:51:14|2073.26
22:51:16|2073.26
22:51:17|2073.26
22:51:18|2072.95
22:51:19|2072.95
22:51:20|2074.06
22:51:22|2074.06
22:51:23|2074.06
22:51:23|2074.55
22:51:25|2074.55
22:51:26|2074.55
22:51:27|2075.14
22:51:28|2075.06
22:51:29|2075.06
22:51:30|2075.06
22:51:31|2075.06
22:51:32|2075.06
22:51:33|2075.06
22:51:34|2075.06
22:51:35|2075.06
22:51:36|2075.06
22:51:37|2075.06
22:51:38|2075.06
22:51:39|2075.06
22:51:40|2075.06
22:51:41|2075.06
22:51:42|2074.95
22:51:43|2074.95
22:51:44|2074.95
22:51:46|2074.95
22:51:47|2074.95
22:51:48|2074.95
22:51:49|2074.95
22:51:50|2074.95
22:51:50|2074.95
22:51:52|2074.95
22:51:52|2074.95
22:51:54|2074.95
22:51:54|2074.95
22:51:55|2074.95
22:51:56|2074.95
22:51:58|2074.95
22:51:58|2074.95
22:52:00|2074.95
22:52:01|2074.95
22:52:01|2074.95
22:52:03|2074.95
22:52:03|2074.95
22:52:04|2074.95
22:52:06|2074.95
22:52:07|2074.95
22:52:08|2076.01
22:52:09|2076.01
22:52:10|2076.01
22:52:10|2076.01
22:52:11|2075.28
22:52:13|2075.28
22:52:14|2075.27
22:52:15|2075.27
22:52:16|2075.27
22:52:18|2075.24
22:52:20|2073.95
22:52:20|2073.95
22:52:21|2074.04
22:52:22|2074.04
22:52:23|2074.04
22:52:24|2074.04
22:52:25|2074.04
22:52:26|2074.04
22:52:27|2074.04
22:52:28|2074.04
22:52:29|2074.04
22:52:31|2074.04
22:52:32|2074.04
22:52:33|2074.04
22:52:33|2074.04
22:52:35|2074.04
22:52:35|2074.04
22:52:37|2074.04
22:52:37|2074.04
22:52:40|2074.04
22:52:40|2074.04
22:52:41|2074.04
22:52:42|2074.04
22:52:43|2074.04
22:52:44|2074.04
22:52:45|2074.04
22:52:46|2074.04
22:52:47|2074.62
22:52:48|2074.62
22:52:49|2074.62
22:52:50|2074.62
22:52:51|2074.62
22:52:52|2074.83
22:52:53|2074.83
22:52:54|2074.83
22:52:55|2074.83
22:52:56|2074.83
22:52:57|2074.83
22:52:58|2074.83
22:52:59|2074.83
22:53:00|2074.83
22:53:01|2074.83
22:53:03|2074.83
22:53:04|2074.83
22:53:05|2074.83
22:53:05|2074.83
22:53:07|2074.83
22:53:08|2074.83
22:53:08|2074.83
22:53:09|2074.38
22:53:12|2074.38
22:53:12|2074.38
22:53:14|2074.38
22:53:16|2074.38
22:53:17|2074.38
22:53:19|2074.38
22:53:20|2074.38
22:53:20|2074.38
22:53:22|2074.38
22:53:22|2074.38
22:53:23|2074.38
22:53:25|2074.38
22:53:25|2074.38
22:53:27|2074.38
22:53:27|2074.38
22:53:29|2074.38
22:53:31|2074.38
22:53:31|2074.38
22:53:33|2074.38
22:53:34|2074.38
22:53:34|2074.38
22:53:36|2074.38
22:53:37|2074.38
22:53:38|2074.38
22:53:39|2075.32
22:53:40|2075.32
22:53:41|2074.46
22:53:42|2074.46
22:53:43|2074.46
22:53:44|2074.46
22:53:45|2074.46
22:53:46|2074.46
22:53:47|2074.46
22:53:48|2074.46
22:53:49|2075.16
22:53:50|2075.16
22:53:51|2075.16
22:53:52|2075.16
22:53:53|2075.16
22:53:54|2075.16
22:53:55|2075.16
22:53:56|2075.16
22:53:57|2075.16
22:53:58|2075.16
22:53:59|2075.16
22:54:00|2075.16
22:54:01|2075.16
22:54:02|2075.16
22:54:03|2075.16
22:54:04|2075.16
22:54:05|2075.16
22:54:06|2075.16
22:54:07|2075.16
22:54:09|2074.35
22:54:09|2074.35
22:54:10|2074.35
22:54:11|2074.35
22:54:12|2074.35
22:54:13|2074.35
22:54:15|2074.35
22:54:17|2074.35
22:54:17|2074.35
22:54:18|2074.35
22:54:20|2074.35
22:54:20|2074.35
22:54:22|2074.35
22:54:24|2074.35
22:54:24|2074.35
22:54:25|2074.35
22:54:26|2074.35
22:54:27|2074.35
22:54:28|2074.35
22:54:30|2074.35
22:54:31|2073.78
22:54:32|2073.78
22:54:32|2073.78
22:54:34|2073.78
22:54:35|2073.78
22:54:36|2073.78
22:54:37|2073.78
22:54:38|2073.78
22:54:38|2073.78
22:54:40|2073.78
22:54:40|2073.78
22:54:42|2073.78
22:54:43|2073.78
22:54:43|2073.78
22:54:45|2073.78
22:54:46|2073.78
22:54:46|2073.78
22:54:47|2073.78
22:54:49|2073.78
22:54:50|2073.78
22:54:50|2073.78
22:54:52|2073.78
22:54:52|2073.15
22:54:54|2073.15
22:54:55|2073.15
22:54:56|2073.15
22:54:57|2073.15
22:54:58|2073.15
22:54:58|2073.15
22:55:00|2073.15
22:55:00|2073.15
22:55:02|2073.15
22:55:03|2073.15
22:55:03|2073.15
22:55:05|2073.15
22:55:06|2073.15
22:55:07|2073.15
22:55:08|2073.15
22:55:09|2073.15
22:55:10|2073.15
22:55:11|2073.26
22:55:11|2073.26
22:55:12|2073.26
22:55:14|2073.26
22:55:15|2073.26
22:55:17|2073.18
22:55:17|2073.18
22:55:19|2073.18
22:55:20|2073.18
22:55:20|2074.22
22:55:22|2074.22
22:55:24|2074.22
22:55:24|2074.22
22:55:25|2074.22
22:55:26|2074.22
22:55:27|2074.22
22:55:28|2074.22
22:55:29|2074.22
22:55:30|2074.22
22:55:31|2074.22
22:55:32|2074.22
22:55:33|2074.22
22:55:35|2073.19
22:55:37|2073.19
22:55:37|2073.19
22:55:39|2073.19
22:55:40|2073.19
22:55:41|2073.19
22:55:42|2073.19
22:55:43|2073.19
22:55:44|2073.19
22:55:45|2073.19
22:55:46|2073.19
22:55:47|2073.19
22:55:48|2073.19
22:55:49|2073.19
22:55:49|2073.19
22:55:51|2073.19
22:55:52|2073.19
22:55:53|2073.19
22:55:54|2073.19
22:55:55|2073.19
22:55:56|2073.19
22:55:57|2073.19
22:55:59|2073.19
22:55:59|2073.19
22:56:00|2073.19
22:56:01|2073.19
22:56:02|2073.19
22:56:03|2073.19
22:56:04|2073.44
22:56:05|2073.44
22:56:06|2073.44
22:56:07|2073.44
22:56:08|2073.44
22:56:09|2073.44
22:56:10|2073.44
22:56:12|2073.44
22:56:13|2073.44
22:56:14|2073.44
22:56:15|2073.44
22:56:16|2073.44
22:56:17|2073.44
22:56:19|2074.27
22:56:20|2074.27
22:56:20|2074.27
22:56:21|2074.27
22:56:23|2073.63
22:56:23|2073.63
22:56:25|2073.63
22:56:25|2073.63
22:56:27|2073.63
22:56:28|2073.63
22:56:29|2073.63
22:56:30|2073.63
22:56:31|2073.63
22:56:32|2073.63
22:56:33|2073.63
22:56:34|2073.63
22:56:35|2073.63
22:56:37|2073.63
22:56:38|2073.63
22:56:39|2073.63
22:56:40|2073.63
22:56:41|2073.63
22:56:42|2073.28
22:56:43|2073.28
22:56:44|2073.28
22:56:45|2073.28
22:56:46|2073.31
22:56:46|2073.31
22:56:48|2073.33
22:56:49|2073.33
22:56:50|2073.33
22:56:51|2073.33
22:56:52|2073.68
22:56:53|2073.68
22:56:54|2073.68
22:56:55|2073.68
22:56:56|2073.68
22:56:57|2074.34
22:56:58|2074.34
22:56:59|2074.34
22:57:00|2074.34
22:57:00|2074.34
22:57:02|2074.34
22:57:03|2074.34
22:57:04|2074.69
22:57:05|2074.69
22:57:06|2074.69
22:57:07|2074.69
22:57:08|2074.69
22:57:09|2074.69
22:57:10|2074.69
22:57:11|2074.69
22:57:12|2074.69
22:57:13|2074.69
22:57:14|2074.69
22:57:15|2074.69
22:57:17|2074.69
22:57:18|2074.69
22:57:19|2075.21
22:57:20|2075.21
22:57:22|2075.21
22:57:23|2075.21
22:57:24|2075.21
22:57:24|2075.21
22:57:25|2075.21
22:57:26|2075.21
22:57:28|2075.21
22:57:28|2075.21
22:57:29|2075.21
22:57:30|2075.21
22:57:32|2075.21
22:57:33|2075.21
22:57:34|2075.21
22:57:35|2075.21
22:57:36|2075.21
22:57:37|2075.21
22:57:38|2075.21
22:57:40|2075.55
22:57:41|2075.55
22:57:42|2075.55
22:57:43|2075.55
22:57:43|2075.55
22:57:44|2075.55
22:57:46|2075.55
22:57:47|2075.55
22:57:48|2075.55
22:57:48|2075.55
22:57:50|2075.55
22:57:50|2075.55
22:57:52|2075.55
22:57:53|2075.55
22:57:53|2075.55
22:57:55|2075.81
22:57:55|2075.81
22:57:57|2075.81
22:57:57|2075.81
22:57:58|2075.81
22:58:00|2075.81
22:58:01|2076.49
22:58:02|2076.49
22:58:02|2076.98
22:58:03|2076.98
22:58:04|2076.98
22:58:07|2076.57
22:58:07|2076.57
22:58:08|2076.57
22:58:09|2076.57
22:58:10|2076.57
22:58:11|2076.57
22:58:13|2076.18
22:58:14|2076.18
22:58:15|2076.18
22:58:16|2076.18
22:58:18|2076.18
22:58:18|2076.18
22:58:20|2076.18
22:58:21|2076.18
22:58:23|2076.18
22:58:23|2075.5
22:58:24|2075.5
22:58:25|2075.5
22:58:26|2075.5
22:58:27|2075.5
22:58:28|2075.5
22:58:29|2075.5
22:58:30|2075.5
22:58:31|2075.5
22:58:32|2075.5
22:58:34|2075.5
22:58:35|2075.5
22:58:37|2075.5
22:58:37|2076.98
22:58:38|2076.98
22:58:39|2076.98
22:58:40|2076.98
22:58:41|2076.98
22:58:42|2076.98
22:58:43|2076.98
22:58:44|2076.98
22:58:45|2076.98
22:58:47|2076.98
22:58:48|2076.98
22:58:49|2076.98
22:58:50|2076.98
22:58:51|2076.98
22:58:52|2076.98
22:58:53|2077.05
22:58:54|2077.05
22:58:56|2077.05
22:58:57|2077.05
22:58:57|2077.05
22:58:59|2077.05
22:58:59|2077.05
22:59:00|2077.05
22:59:02|2077.05
22:59:02|2077.05
22:59:03|2077.05
22:59:04|2077.05
22:59:05|2077.05
22:59:07|2077.05
22:59:07|2077.05
22:59:08|2077.05
22:59:09|2079.04
22:59:10|2079.72
22:59:11|2080.31
22:59:12|2079.32
22:59:14|2079.32
22:59:15|2079.3
22:59:17|2079.67
22:59:18|2079.67
22:59:20|2079.67
22:59:21|2079.67
22:59:22|2079.67
22:59:23|2079.67
22:59:24|2079.67
22:59:25|2079.67
22:59:26|2079.67
22:59:27|2079.69
22:59:28|2079.69
22:59:29|2079.69
22:59:30|2079.69
22:59:31|2079.69
22:59:32|2079.69
22:59:33|2079.69
22:59:34|2079.69
22:59:35|2079.69
22:59:36|2079.69
22:59:37|2079.69
22:59:38|2079.69
22:59:39|2079.23
22:59:40|2079.23
22:59:42|2079.23
22:59:43|2079.23
22:59:44|2079.23
22:59:45|2078.87
22:59:45|2078.87
22:59:46|2078.87
22:59:48|2078.87
22:59:49|2078.87
22:59:50|2078.87
22:59:50|2078.87
22:59:51|2078.87
22:59:53|2078.87
22:59:53|2078.87
22:59:55|2078.87
22:59:56|2078.87
22:59:57|2078.87
22:59:57|2078.87
22:59:59|2078.87
22:59:59|2078.87
23:00:01|2078.87
23:00:02|2079.29
23:00:03|2079.29
23:00:04|2079.29
23:00:05|2079.29
23:00:06|2079.29
23:00:07|2080.74
23:00:08|2080.75
23:00:09|2080.75
23:00:11|2081.43
23:00:12|2081.47
23:00:12|2081.47
23:00:13|2081.47
23:00:16|2081.47
23:00:17|2081.07
23:00:18|2081.07
23:00:20|2081.9
23:00:21|2082.02
23:00:22|2082.02
23:00:24|2082.02
23:00:25|2082.02
23:00:26|2082.02
23:00:27|2082.02
23:00:27|2082.02
23:00:28|2082.02
23:00:30|2082.23
23:00:31|2082.23
23:00:32|2082.23
23:00:33|2082.23
23:00:34|2082.94
23:00:35|2082.94
23:00:36|2082.94
23:00:37|2082.94
23:00:38|2082.94
23:00:39|2082.94
23:00:40|2082.62
23:00:41|2082.62
23:00:42|2082.62
23:00:43|2082.62
23:00:44|2082.62
23:00:45|2082.62
23:00:46|2082.62
23:00:47|2082.62
23:00:48|2082.28
23:00:49|2082.28
23:00:50|2082.28
23:00:51|2082.28
23:00:52|2082.8
23:00:52|2082.8
23:00:54|2082.8
23:00:55|2082.8
23:00:56|2082.8
23:00:57|2082.26
23:00:58|2082.26
23:00:59|2082.55
23:01:00|2082.55
23:01:01|2082.55
23:01:02|2082.55
23:01:03|2082.55
23:01:04|2082.55
23:01:05|2082.47
23:01:06|2083.06
23:01:07|2083.06
23:01:08|2083.06
23:01:09|2083.06
23:01:09|2083.06
23:01:11|2083.06
23:01:12|2084.31
23:01:12|2086.
23:01:14|2084.84
23:01:15|2084.84
23:01:16|2084.84
23:01:17|2084.83
23:01:18|2084.83
23:01:20|2084.87
23:01:20|2085.43
23:01:21|2087.38
23:01:22|2087.77
23:01:24|2086.77
23:01:26|2087.98
23:01:26|2086.31
23:01:27|2084.98
23:01:29|2085.85
23:01:31|2086.5
23:01:31|2086.78
23:01:32|2085.86
23:01:33|2086.85
23:01:35|2087.02
23:01:37|2087.02
23:01:37|2087.68
23:01:38|2087.18
23:01:39|2087.69
23:01:41|2088.14
23:01:41|2088.14
23:01:42|2088.14
23:01:43|2088.14
23:01:44|2087.88
23:01:45|2087.88
23:01:46|2087.88
23:01:48|2087.9
23:01:48|2087.9
23:01:49|2087.9
23:01:50|2087.9
23:01:51|2087.9
23:01:52|2087.9
23:01:53|2088.43
23:01:55|2088.15
23:01:55|2087.59
23:01:56|2087.59
23:01:57|2087.59
23:01:59|2087.59
23:02:00|2087.59
23:02:01|2087.59
23:02:02|2087.59
23:02:02|2087.59
23:02:03|2087.59
23:02:05|2088.17
23:02:05|2088.17
23:02:06|2088.17
23:02:07|2088.17
23:02:09|2088.17
23:02:09|2088.17
23:02:10|2088.17
23:02:11|2088.17
23:02:13|2087.94
23:02:14|2088.16
23:02:15|2088.16
23:02:16|2088.16
23:02:17|2088.16
23:02:18|2088.16
23:02:20|2088.16
23:02:21|2088.16
23:02:22|2088.17
23:02:23|2088.5
23:02:24|2088.5
23:02:25|2088.77
23:02:26|2088.79
23:02:27|2088.79
23:02:29|2088.79
23:02:30|2088.11
23:02:31|2087.84
23:02:32|2087.84
23:02:33|2087.84
23:02:34|2087.84
23:02:35|2087.84
23:02:36|2088.61
23:02:37|2088.58
23:02:38|2088.58
23:02:39|2088.58
23:02:40|2088.58
23:02:41|2088.83
23:02:42|2088.83
23:02:43|2088.83
23:02:44|2088.83
23:02:45|2088.83
23:02:46|2088.83
23:02:47|2088.82
23:02:48|2088.82
23:02:49|2088.82
23:02:50|2088.82
23:02:51|2088.82
23:02:52|2088.06
23:02:53|2088.06
23:02:54|2088.06
23:02:55|2088.06
23:02:56|2088.06
23:02:57|2088.06
23:02:58|2088.06
23:02:59|2088.06
23:03:00|2088.06
23:03:01|2088.06
23:03:02|2088.06
23:03:03|2088.06
23:03:04|2088.06
23:03:05|2088.06
23:03:06|2088.06
23:03:07|2088.06
23:03:08|2088.06
23:03:09|2088.06
23:03:10|2088.06
23:03:11|2088.06
23:03:12|2087.17
23:03:13|2085.9
23:03:15|2085.63
23:03:16|2085.63
23:03:17|2085.63
23:03:18|2085.63
23:03:19|2085.63
23:03:21|2085.63
23:03:21|2086.16
23:03:22|2086.16
23:03:23|2086.16
23:03:24|2086.16
23:03:25|2086.16
23:03:26|2086.16
23:03:28|2086.16
23:03:29|2086.16
23:03:30|2086.88
23:03:31|2086.88
23:03:32|2087.25
23:03:32|2087.25
23:03:34|2087.48
23:03:34|2087.48
23:03:37|2087.48
23:03:37|2087.48
23:03:38|2088.04
23:03:39|2088.04
23:03:40|2088.04
23:03:41|2088.04
23:03:42|2088.04
23:03:43|2088.04
23:03:44|2088.04
23:03:45|2088.04
23:03:46|2088.04
23:03:47|2088.04
23:03:48|2088.04
23:03:49|2088.04
23:03:50|2088.04
23:03:51|2088.04
23:03:52|2088.04
23:03:53|2088.04
23:03:54|2087.25
23:03:55|2087.25
23:03:57|2087.25
23:03:58|2087.25
23:03:59|2087.25
23:03:59|2088.
23:04:00|2088.
23:04:02|2088.
23:04:03|2088.
23:04:04|2088.25
23:04:05|2088.25
23:04:05|2088.25
23:04:07|2088.25
23:04:08|2088.25
23:04:09|2088.25
23:04:10|2088.25
23:04:10|2088.25
23:04:12|2088.25
23:04:13|2088.25
23:04:13|2088.25
23:04:15|2088.62
23:04:17|2088.62
23:04:17|2088.62
23:04:18|2088.62
23:04:19|2088.62
23:04:20|2088.62
23:04:22|2088.62
23:04:24|2088.62
23:04:25|2088.62
23:04:26|2088.62
23:04:28|2088.62
23:04:29|2088.62
23:04:29|2088.62
23:04:30|2088.99
23:04:31|2089.21
23:04:32|2089.21
23:04:34|2089.21
23:04:35|2089.21
23:04:37|2089.21
23:04:37|2089.21
23:04:39|2089.79
23:04:39|2089.79
23:04:41|2089.79
23:04:41|2089.79
23:04:43|2089.61
23:04:43|2089.61
23:04:44|2089.61
23:04:45|2089.61
23:04:46|2089.61
23:04:47|2089.61
23:04:48|2089.61
23:04:49|2089.61
23:04:50|2089.61
23:04:51|2089.61
23:04:52|2089.61
23:04:53|2088.8
23:04:54|2088.8
23:04:55|2088.8
23:04:57|2088.8
23:04:57|2088.8
23:04:58|2088.8
23:05:00|2090.21
23:05:01|2090.45
23:05:01|2090.45
23:05:02|2090.45
23:05:04|2090.45
23:05:04|2090.45
23:05:05|2090.45
23:05:07|2089.62
23:05:08|2090.46
23:05:09|2091.11
23:05:10|2091.49
23:05:11|2091.49
23:05:12|2091.49
23:05:13|2091.49
23:05:14|2091.49
23:05:15|2091.43
23:05:16|2091.43
23:05:17|2091.43
23:05:18|2091.43
23:05:19|2091.43
23:05:21|2091.43
23:05:22|2092.54
23:05:23|2092.73
23:05:25|2092.73
23:05:26|2092.73
23:05:27|2092.73
23:05:28|2091.01
23:05:30|2091.71
23:05:30|2092.41
23:05:32|2092.41
23:05:33|2092.41
23:05:34|2092.41
23:05:35|2092.41
23:05:36|2093.05
23:05:37|2093.17
23:05:38|2093.73
23:05:39|2091.95
23:05:40|2091.95
23:05:41|2092.97
23:05:42|2092.97
23:05:43|2092.97
23:05:44|2092.97
23:05:46|2092.97
23:05:47|2092.97
23:05:48|2092.97
23:05:49|2092.97
23:05:50|2093.48
23:05:51|2093.48
23:05:52|2093.59
23:05:53|2093.59
23:05:54|2093.59
23:05:55|2093.35
23:05:56|2093.35
23:05:57|2093.35
23:05:58|2093.35
23:05:59|2093.35
23:06:00|2093.35
23:06:01|2093.63
23:06:02|2095.44
23:06:03|2096.33
23:06:04|2096.03
23:06:05|2095.29
23:06:06|2096.18
23:06:07|2096.18
23:06:08|2095.92
23:06:09|2095.8
23:06:10|2095.8
23:06:11|2095.8
23:06:12|2095.8
23:06:13|2096.28
23:06:14|2096.28
23:06:15|2096.28
23:06:16|2096.28
23:06:17|2096.15
23:06:18|2096.15
23:06:19|2096.15
23:06:20|2096.15
23:06:21|2096.15
23:06:22|2096.15
23:06:24|2096.24
23:06:25|2096.24
23:06:26|2096.09
23:06:28|2096.09
23:06:28|2096.09
23:06:30|2096.09
23:06:31|2096.09
23:06:32|2096.09
23:06:33|2095.27
23:06:34|2095.27
23:06:36|2095.27
23:06:37|2095.27
23:06:37|2094.69
23:06:38|2094.69
23:06:40|2094.69
23:06:41|2094.69
23:06:42|2094.69
23:06:42|2094.69
23:06:44|2094.69
23:06:45|2094.69
23:06:46|2094.69
23:06:46|2094.69
23:06:48|2094.69
23:06:49|2094.69
23:06:50|2093.61
23:06:51|2093.69
23:06:51|2093.69
23:06:52|2093.79
23:06:54|2095.75
23:06:54|2095.58
23:06:55|2096.36
23:06:56|2096.47
23:06:58|2096.47
23:06:58|2096.47
23:07:00|2096.47
23:07:00|2096.71
23:07:01|2096.76
23:07:02|2096.28
23:07:03|2096.28
23:07:05|2096.07
23:07:05|2096.07
23:07:06|2095.88
23:07:08|2095.88
23:07:08|2095.88
23:07:09|2095.88
23:07:10|2095.88
23:07:11|2095.88
23:07:12|2096.92
23:07:13|2096.92
23:07:14|2096.92
23:07:16|2096.96
23:07:16|2096.99
23:07:18|2097.04
23:07:19|2097.61
23:07:20|2097.29
23:07:21|2097.29
23:07:22|2097.29
23:07:24|2097.63
23:07:25|2097.42
23:07:26|2097.19
23:07:27|2097.19
23:07:29|2097.19
23:07:29|2096.67
23:07:31|2096.83
23:07:32|2096.83
23:07:33|2095.98
23:07:33|2095.98
23:07:34|2095.52
23:07:35|2095.1
23:07:37|2095.
23:07:37|2095.
23:07:39|2095.
23:07:39|2095.
23:07:41|2095.96
23:07:41|2095.96
23:07:42|2095.96
23:07:44|2095.48
23:07:45|2095.48
23:07:45|2095.48
23:07:46|2095.48
23:07:48|2095.48
23:07:48|2095.48
23:07:50|2095.48
23:07:51|2095.48
23:07:51|2095.48
23:07:53|2093.05
23:07:54|2093.05
23:07:55|2093.05
23:07:56|2094.05
23:07:57|2094.05
23:07:58|2093.61
23:07:59|2093.61
23:08:01|2093.61
23:08:01|2093.61
23:08:02|2093.61
23:08:04|2093.04
23:08:05|2092.06
23:08:05|2093.05
23:08:07|2093.05
23:08:08|2093.05
23:08:08|2093.05
23:08:09|2093.05
23:08:11|2093.05
23:08:12|2093.05
23:08:12|2093.05
23:08:14|2093.05
23:08:14|2093.05
23:08:15|2093.05
23:08:16|2093.05
23:08:18|2093.88
23:08:19|2094.31
23:08:19|2094.31
23:08:20|2094.31
23:08:22|2094.31
23:08:22|2093.39
23:08:24|2093.39
23:08:25|2093.39
23:08:26|2093.39
23:08:28|2093.39
23:08:30|2093.62
23:08:31|2093.62
23:08:33|2093.62
23:08:33|2093.07
23:08:34|2093.07
23:08:35|2093.07
23:08:36|2093.07
23:08:37|2093.17
23:08:38|2093.17
23:08:39|2092.24
23:08:40|2092.24
23:08:42|2092.24
23:08:42|2092.24
23:08:44|2092.24
23:08:45|2092.24
23:08:45|2092.24
23:08:47|2092.24
23:08:48|2092.24
23:08:48|2092.24
23:08:50|2092.24
23:08:51|2092.24
23:08:52|2092.24
23:08:53|2092.24
23:08:54|2092.24
23:08:55|2092.24
23:08:55|2091.73
23:08:56|2091.73
23:08:58|2092.05
23:08:59|2092.05
23:09:00|2091.25
23:09:00|2091.25
23:09:01|2091.25
23:09:03|2091.42
23:09:05|2091.23
23:09:05|2091.23
23:09:06|2090.29
23:09:07|2090.29
23:09:08|2090.29
23:09:09|2090.16
23:09:10|2090.16
23:09:11|2090.16
23:09:12|2090.16
23:09:13|2090.51
23:09:14|2090.51
23:09:15|2090.51
23:09:16|2090.51
23:09:17|2090.51
23:09:18|2089.8
23:09:19|2089.8
23:09:21|2089.8
23:09:23|2089.8
23:09:23|2089.8
23:09:25|2089.8
23:09:25|2089.8
23:09:27|2090.31
23:09:28|2090.31
23:09:29|2090.31
23:09:30|2090.45
23:09:31|2090.45
23:09:32|2090.45
23:09:33|2090.45
23:09:34|2090.45
23:09:35|2090.45
23:09:36|2090.45
23:09:37|2090.45
23:09:38|2090.45
23:09:39|2090.45
23:09:40|2090.45
23:09:41|2090.45
23:09:42|2090.45
23:09:43|2090.45
23:09:44|2090.35
23:09:45|2089.74
23:09:46|2089.43
23:09:47|2089.16
23:09:48|2089.16
23:09:50|2088.54
23:09:51|2088.54
23:09:51|2088.54
23:09:52|2088.79
23:09:53|2088.79
23:09:54|2088.79
23:09:55|2088.79
23:09:57|2088.79
23:09:58|2088.79
23:09:59|2088.79
23:10:00|2088.79
23:10:01|2088.79
23:10:02|2088.79
23:10:03|2088.79
23:10:04|2088.79
23:10:05|2088.79
23:10:07|2088.79
23:10:08|2088.79
23:10:09|2088.79
23:10:10|2088.79
23:10:11|2088.79
23:10:12|2088.79
23:10:13|2088.79
23:10:14|2087.57
23:10:16|2087.57
23:10:16|2087.57
23:10:17|2087.57
23:10:19|2087.57
23:10:20|2087.57
23:10:22|2087.57
23:10:22|2087.57
23:10:23|2087.57
23:10:24|2087.57
23:10:26|2087.57
23:10:27|2088.47
23:10:29|2088.77
23:10:29|2088.77
23:10:31|2088.61
23:10:31|2088.61
23:10:33|2088.61
23:10:34|2088.61
23:10:35|2088.61
23:10:36|2088.61
23:10:37|2088.61
23:10:38|2088.61
23:10:39|2088.61
23:10:40|2088.61
23:10:41|2089.15
23:10:43|2089.15
23:10:43|2089.15
23:10:44|2089.15
23:10:45|2089.15
23:10:46|2088.95
23:10:47|2088.95
23:10:48|2088.95
23:10:49|2088.95
23:10:50|2088.95
23:10:51|2088.95
23:10:52|2088.95
23:10:53|2088.95
23:10:54|2088.95
23:10:55|2088.95
23:10:57|2089.74
23:10:58|2089.74
23:10:59|2090.23
23:11:00|2090.23
23:11:01|2089.49
23:11:02|2089.49
23:11:03|2089.49
23:11:04|2089.49
23:11:05|2090.26
23:11:06|2090.56
23:11:06|2090.56
23:11:07|2089.46
23:11:09|2089.93
23:11:10|2090.94
23:11:11|2090.94
23:11:12|2090.94
23:11:13|2090.94
23:11:13|2090.94
23:11:15|2090.94
23:11:16|2090.94
23:11:17|2090.94
23:11:17|2090.94
23:11:19|2090.94
23:11:20|2090.46
23:11:21|2090.46
23:11:22|2090.46
23:11:23|2090.46
23:11:24|2090.46
23:11:25|2090.46
23:11:26|2090.46
23:11:28|2090.46
23:11:29|2090.46
23:11:31|2091.33
23:11:31|2091.33
23:11:32|2091.33
23:11:33|2091.33
23:11:34|2091.33
23:11:35|2091.33
23:11:36|2091.52
23:11:37|2091.52
23:11:39|2091.52
23:11:40|2091.52
23:11:41|2091.74
23:11:42|2091.74
23:11:43|2091.74
23:11:43|2091.74
23:11:46|2092.15
23:11:46|2092.54
23:11:47|2092.54
23:11:48|2092.54
23:11:49|2092.49
23:11:50|2092.49
23:11:51|2092.49
23:11:53|2092.49
23:11:53|2091.98
23:11:54|2091.98
23:11:55|2091.98
23:11:56|2091.98
23:11:57|2091.98
23:11:58|2091.64
23:11:59|2091.64
23:12:00|2091.64
23:12:02|2091.64
23:12:03|2092.63
23:12:04|2092.63
23:12:06|2092.57
23:12:06|2092.57
23:12:07|2092.57
23:12:09|2092.57
23:12:10|2092.57
23:12:11|2092.57
23:12:13|2092.57
23:12:13|2092.57
23:12:14|2092.57
23:12:15|2092.57
23:12:16|2092.57
23:12:17|2092.57
23:12:19|2092.57
23:12:19|2092.57
23:12:20|2092.57
23:12:21|2092.57
23:12:22|2092.57
23:12:23|2092.57
23:12:24|2092.57
23:12:25|2092.57
23:12:26|2092.57
23:12:28|2092.57
23:12:28|2092.57
23:12:31|2092.57
23:12:31|2092.57
23:12:32|2092.57
23:12:33|2092.57
23:12:35|2092.57
23:12:36|2092.57
23:12:37|2092.57
23:12:39|2092.57
23:12:39|2092.57
23:12:40|2090.41
23:12:41|2090.41
23:12:43|2090.41
23:12:44|2090.41
23:12:44|2090.41
23:12:47|2090.41
23:12:47|2090.41
23:12:48|2090.41
23:12:50|2090.41
23:12:51|2089.7
23:12:52|2089.7
23:12:53|2089.7
23:12:54|2089.7
23:12:55|2089.52
23:12:56|2089.52
23:12:57|2089.52
23:12:58|2089.52
23:12:59|2089.52
23:13:00|2089.52
23:13:01|2089.52
23:13:02|2089.52
23:13:03|2089.52
23:13:04|2089.52
23:13:05|2089.52
23:13:06|2089.52
23:13:06|2089.52
23:13:08|2089.52
23:13:09|2089.52
23:13:10|2089.03
23:13:11|2089.03
23:13:11|2088.99
23:13:12|2088.99
23:13:14|2088.99
23:13:15|2088.99
23:13:16|2088.99
23:13:17|2088.99
23:13:18|2088.99
23:13:19|2088.99
23:13:20|2088.99
23:13:21|2088.99
23:13:22|2088.99
23:13:23|2088.99
23:13:24|2088.99
23:13:26|2088.99
23:13:26|2088.99
23:13:27|2088.99
23:13:29|2088.99
23:13:30|2088.99
23:13:31|2088.99
23:13:32|2088.99
23:13:33|2088.99
23:13:34|2090.78
23:13:35|2090.78
23:13:36|2090.78
23:13:37|2090.78
23:13:38|2090.78
23:13:39|2090.78
23:13:41|2091.45
23:13:42|2091.45
23:13:42|2091.48
23:13:44|2091.48
23:13:44|2091.48
23:13:46|2091.48
23:13:46|2091.48
23:13:47|2091.48
23:13:48|2091.48
23:13:49|2091.48
23:13:50|2091.48
23:13:52|2091.48
23:13:53|2091.48
23:13:54|2091.48
23:13:55|2090.25
23:13:56|2090.25
23:13:57|2090.25
23:13:58|2089.83
23:13:59|2089.83
23:14:00|2089.83
23:14:01|2089.83
23:14:02|2089.83
23:14:04|2088.23
23:14:05|2088.23
23:14:06|2088.23
23:14:07|2088.23
23:14:07|2088.23
23:14:08|2088.23
23:14:09|2088.23
23:14:11|2087.7
23:14:12|2087.7
23:14:13|2087.7
23:14:14|2087.7
23:14:15|2087.7
23:14:16|2087.7
23:14:17|2087.7
23:14:18|2087.7
23:14:19|2087.7
23:14:20|2087.7
23:14:21|2087.7
23:14:22|2087.7
23:14:23|2087.7
23:14:24|2087.7
23:14:25|2087.7
23:14:26|2087.7
23:14:27|2087.7
23:14:28|2087.7
23:14:30|2087.7
23:14:30|2087.54
23:14:32|2088.01
23:14:33|2088.41
23:14:34|2088.41
23:14:35|2088.41
23:14:37|2088.48
23:14:37|2088.48
23:14:39|2088.48
23:14:39|2088.48
23:14:40|2088.48
23:14:42|2088.48
23:14:43|2088.48
23:14:44|2088.2
23:14:46|2088.2
23:14:47|2088.2
23:14:48|2088.2
23:14:49|2088.2
23:14:50|2088.2
23:14:51|2088.2
23:14:52|2088.2
23:14:53|2088.45
23:14:54|2088.45
23:14:55|2088.45
23:14:56|2088.45
23:14:57|2088.45
23:14:58|2088.45
23:14:59|2088.45
23:15:00|2088.45
23:15:01|2088.45
23:15:02|2088.45
23:15:03|2088.45
23:15:05|2089.08
23:15:06|2089.08
23:15:07|2089.08
23:15:07|2089.46
23:15:08|2089.46
23:15:10|2089.46
23:15:10|2089.46
23:15:12|2089.46
23:15:12|2089.46
23:15:14|2089.78
23:15:15|2089.78
23:15:16|2089.78
23:15:17|2090.2
23:15:18|2089.73
23:15:19|2089.73
23:15:20|2089.73
23:15:21|2089.73
23:15:22|2089.73
23:15:23|2089.73
23:15:24|2089.73
23:15:26|2090.24
23:15:26|2090.24
23:15:28|2090.62
23:15:29|2090.62
23:15:31|2090.62
23:15:31|2090.62
23:15:33|2090.62
23:15:35|2090.62
23:15:36|2090.62
23:15:37|2090.62
23:15:39|2090.62
23:15:39|2090.62
23:15:40|2090.62
23:15:41|2090.62
23:15:42|2090.62
23:15:43|2090.62
23:15:45|2090.62
23:15:46|2090.62
23:15:47|2090.62
23:15:47|2090.62
23:15:49|2090.62
23:15:50|2090.44
23:15:50|2089.95
23:15:52|2090.73
23:15:53|2090.97
23:15:54|2090.96
23:15:55|2090.96
23:15:56|2090.96
23:15:57|2090.96
23:15:58|2090.96
23:15:58|2091.
23:16:00|2091.
23:16:01|2091.
23:16:03|2091.
23:16:03|2091.
23:16:04|2091.
23:16:05|2091.
23:16:07|2091.
23:16:08|2091.
23:16:09|2091.
23:16:10|2091.
23:16:10|2091.08
23:16:12|2091.08
23:16:13|2091.08
23:16:13|2091.08
23:16:14|2091.08
23:16:16|2091.08
23:16:16|2091.08
23:16:17|2090.21
23:16:19|2090.21
23:16:19|2090.21
23:16:21|2089.97
23:16:23|2089.97
23:16:23|2089.97
23:16:24|2089.97
23:16:25|2089.97
23:16:26|2089.36
23:16:27|2089.36
23:16:28|2089.36
23:16:29|2088.88
23:16:31|2088.88
23:16:31|2088.88
23:16:33|2088.88
23:16:34|2088.88
23:16:36|2089.68
23:16:36|2089.68
23:16:38|2089.68
23:16:39|2089.68
23:16:40|2089.68
23:16:42|2089.68
23:16:42|2089.68
23:16:43|2089.99
23:16:45|2089.99
23:16:46|2089.99
23:16:48|2089.77
23:16:48|2089.77
23:16:50|2089.77
23:16:51|2089.77
23:16:52|2089.77
23:16:53|2089.77
23:16:54|2089.77
23:16:55|2089.77
23:16:56|2089.77
23:16:57|2089.77
23:16:58|2089.77
23:16:59|2089.77
23:17:00|2089.85
23:17:00|2089.85
23:17:02|2089.85
23:17:03|2089.85
23:17:04|2089.61
23:17:05|2089.61
23:17:07|2089.61
23:17:08|2089.61
23:17:08|2089.61
23:17:09|2089.61
23:17:11|2089.61
23:17:12|2089.61
23:17:14|2089.61
23:17:14|2089.61
23:17:15|2089.61
23:17:16|2089.61
23:17:17|2089.61
23:17:18|2088.81
23:17:19|2088.81
23:17:20|2088.81
23:17:21|2088.81
23:17:22|2088.81
23:17:23|2088.81
23:17:24|2088.81
23:17:25|2088.81
23:17:26|2088.81
23:17:27|2088.81
23:17:28|2088.81
23:17:29|2088.81
23:17:31|2088.81
23:17:33|2088.81
23:17:33|2088.81
23:17:34|2088.81
23:17:36|2088.81
23:17:38|2088.81
23:17:39|2088.81
23:17:40|2090.36
23:17:41|2090.36
23:17:42|2090.36
23:17:43|2090.36
23:17:45|2090.36
23:17:45|2090.36
23:17:47|2090.36
23:17:47|2090.36
23:17:48|2090.36
23:17:49|2090.36
23:17:50|2090.36
23:17:51|2090.36
23:17:52|2091.32
23:17:53|2091.32
23:17:54|2091.32
23:17:55|2091.32
23:17:56|2091.75
23:17:58|2091.75
23:17:58|2091.75
23:17:59|2091.75
23:18:00|2091.75
23:18:01|2091.75
23:18:02|2091.75
23:18:03|2090.77
23:18:05|2090.77
23:18:05|2090.77
23:18:06|2090.77
23:18:07|2090.77
23:18:08|2090.77
23:18:09|2090.77
23:18:10|2090.57
23:18:11|2090.57
23:18:13|2090.57
23:18:14|2090.57
23:18:15|2090.57
23:18:16|2090.86
23:18:17|2090.83
23:18:18|2090.83
23:18:19|2090.83
23:18:20|2090.83
23:18:21|2090.83
23:18:22|2090.83
23:18:23|2090.83
23:18:24|2090.83
23:18:25|2090.83
23:18:26|2090.83
23:18:27|2091.02
23:18:28|2091.02
23:18:29|2091.02
23:18:30|2091.02
23:18:31|2091.02
23:18:32|2090.76
23:18:34|2090.76
23:18:34|2090.76
23:18:36|2090.76
23:18:36|2090.76
23:18:37|2090.76
23:18:39|2090.76
23:18:40|2090.76
23:18:41|2090.76
23:18:42|2090.76
23:18:44|2090.91
23:18:44|2090.91
23:18:45|2090.91
23:18:46|2090.91
23:18:47|2090.91
23:18:48|2090.91
23:18:50|2090.91
23:18:51|2091.01
23:18:52|2091.01
23:18:53|2091.01
23:18:54|2090.25
23:18:55|2090.25
23:18:56|2090.25
23:18:57|2090.25
23:18:58|2090.25
23:18:59|2090.25
23:19:00|2090.25
23:19:01|2089.89
23:19:03|2089.89
23:19:03|2089.89
23:19:04|2089.89
23:19:05|2089.89
23:19:07|2089.89
23:19:07|2089.89
23:19:08|2089.89
23:19:09|2089.65
23:19:11|2089.65
23:19:11|2089.65
23:19:12|2089.65
23:19:13|2089.65
23:19:14|2089.12
23:19:15|2089.12
23:19:16|2089.12
23:19:18|2089.12
23:19:19|2089.11
23:19:20|2089.05
23:19:22|2088.89
23:19:22|2088.11
23:19:24|2088.11
23:19:24|2088.11
23:19:25|2088.11
23:19:26|2088.11
23:19:27|2088.11
23:19:28|2088.11
23:19:29|2088.11
23:19:31|2088.11
23:19:33|2088.11
23:19:34|2088.11
23:19:34|2088.11
23:19:36|2088.11
23:19:37|2088.11
23:19:39|2088.11
23:19:39|2088.11
23:19:40|2088.01
23:19:41|2088.01
23:19:42|2088.18
23:19:43|2088.18
23:19:44|2088.18
23:19:45|2088.2
23:19:46|2088.2
23:19:47|2088.2
23:19:48|2088.2
23:19:49|2088.2
23:19:50|2088.2
23:19:51|2088.2
23:19:52|2088.2
23:19:54|2087.32
23:19:54|2087.32
23:19:56|2087.32
23:19:57|2087.32
23:19:57|2087.32
23:19:59|2087.32
23:20:00|2088.17
23:20:01|2088.17
23:20:02|2087.78
23:20:03|2088.19
23:20:04|2088.19
23:20:05|2089.08
23:20:06|2089.08
23:20:07|2090.35
23:20:08|2089.97
23:20:09|2089.97
23:20:10|2090.41
23:20:11|2090.41
23:20:12|2090.41
23:20:13|2090.48
23:20:14|2090.48
23:20:15|2090.48
23:20:16|2091.06
23:20:17|2091.06
23:20:18|2091.12
23:20:19|2091.12
23:20:20|2091.12
23:20:21|2091.12
23:20:22|2091.12
23:20:23|2091.12
23:20:25|2091.12
23:20:26|2091.12
23:20:27|2091.12
23:20:28|2091.12
23:20:29|2092.15
23:20:29|2092.15
23:20:31|2092.15
23:20:32|2092.15
23:20:33|2092.15
23:20:34|2092.37
23:20:35|2092.37
23:20:36|2092.37
23:20:37|2092.04
23:20:38|2092.04
23:20:39|2092.04
23:20:40|2092.04
23:20:41|2092.04
23:20:43|2092.04
23:20:43|2092.04
23:20:44|2092.04
23:20:45|2092.04
23:20:47|2092.04
23:20:48|2092.04
23:20:49|2092.04
23:20:50|2092.04
23:20:50|2092.04
23:20:51|2092.04
23:20:52|2092.04
23:20:53|2092.04
23:20:55|2092.04
23:20:56|2092.04
23:20:56|2092.04
23:20:58|2092.04
23:20:58|2092.04
23:21:00|2092.04
23:21:01|2091.58
23:21:02|2091.58
23:21:02|2091.58
23:21:04|2091.41
23:21:05|2091.41
23:21:06|2091.41
23:21:06|2091.
23:21:08|2091.
23:21:09|2091.
23:21:10|2091.
23:21:11|2091.
23:21:12|2091.
23:21:12|2091.
23:21:14|2091.
23:21:15|2091.
23:21:15|2091.
23:21:17|2091.
23:21:18|2091.
23:21:19|2091.
23:21:20|2092.11
23:21:20|2092.11
23:21:22|2092.11
23:21:23|2092.11
23:21:24|2092.11
23:21:24|2092.11
23:21:26|2092.84
23:21:27|2092.84
23:21:28|2092.84
23:21:29|2092.84
23:21:29|2092.84
23:21:30|2092.84
23:21:33|2092.84
23:21:33|2092.84
23:21:34|2092.84
23:21:35|2092.84
23:21:36|2092.84
23:21:37|2092.84
23:21:38|2092.84
23:21:39|2092.84
23:21:41|2092.84
23:21:43|2092.84
23:21:43|2092.84
23:21:44|2092.84
23:21:45|2092.84
23:21:46|2092.84
23:21:47|2092.84
23:21:48|2092.84
23:21:49|2092.84
23:21:51|2092.84
23:21:51|2092.84
23:21:53|2092.84
23:21:54|2091.5
23:21:55|2092.1
23:21:55|2092.1
23:21:57|2092.1
23:21:58|2092.1
23:21:58|2092.1
23:22:00|2092.1
23:22:00|2092.1
23:22:02|2092.53
23:22:03|2092.53
23:22:03|2092.53
23:22:05|2092.53
23:22:05|2092.53
23:22:06|2092.53
23:22:08|2092.53
23:22:09|2092.53
23:22:10|2092.53
23:22:12|2092.53
23:22:12|2092.53
23:22:14|2092.53
23:22:15|2092.53
23:22:16|2092.53
23:22:17|2092.53
23:22:18|2092.53
23:22:19|2093.38
23:22:20|2093.38
23:22:21|2093.75
23:22:21|2093.75
23:22:22|2093.74
23:22:24|2093.74
23:22:24|2093.74
23:22:26|2094.21
23:22:27|2094.21
23:22:28|2094.21
23:22:28|2094.21
23:22:30|2094.21
23:22:31|2094.21
23:22:32|2094.21
23:22:33|2093.84
23:22:34|2093.84
23:22:36|2093.84
23:22:37|2093.84
23:22:39|2093.84
23:22:40|2093.84
23:22:41|2093.84
23:22:41|2093.84
23:22:43|2094.78
23:22:44|2095.04
23:22:45|2095.09
23:22:46|2095.48
23:22:47|2095.48
23:22:48|2095.48
23:22:49|2095.14
23:22:50|2095.14
23:22:51|2095.14
23:22:53|2094.03
23:22:53|2094.03
23:22:55|2094.71
23:22:55|2094.71
23:22:57|2094.71
23:22:58|2094.71
23:22:59|2094.71
23:23:00|2094.71
23:23:01|2094.71
23:23:02|2094.57
23:23:04|2094.57
23:23:04|2094.57
23:23:05|2094.57
23:23:07|2094.57
23:23:07|2094.57
23:23:08|2094.57
23:23:10|2094.57
23:23:10|2094.57
23:23:11|2094.57
23:23:12|2094.57
23:23:13|2095.16
23:23:14|2095.16
23:23:16|2095.16
23:23:16|2095.16
23:23:18|2095.16
23:23:18|2095.16
23:23:20|2095.16
23:23:20|2095.16
23:23:21|2096.26
23:23:22|2096.26
23:23:24|2096.26
23:23:25|2096.34
23:23:26|2096.34
23:23:27|2096.34
23:23:27|2096.71
23:23:29|2097.
23:23:29|2097.79
23:23:30|2097.83
23:23:31|2097.78
23:23:32|2097.78
23:23:33|2097.78
23:23:35|2097.25
23:23:37|2097.25
23:23:38|2097.25
23:23:40|2097.25
23:23:40|2097.25
23:23:41|2096.67
23:23:43|2096.47
23:23:44|2096.47
23:23:45|2096.47
23:23:45|2096.47
23:23:47|2096.47
23:23:48|2096.47
23:23:49|2096.47
23:23:50|2096.47
23:23:51|2096.47
23:23:52|2096.47
23:23:53|2095.72
23:23:54|2095.72
23:23:55|2095.86
23:23:56|2095.86
23:23:58|2094.84
23:23:59|2094.84
23:23:59|2094.84
23:24:00|2094.84
23:24:01|2094.84
23:24:03|2094.84
23:24:03|2094.77
23:24:04|2094.77
23:24:06|2094.77
23:24:06|2094.77
23:24:08|2094.77
23:24:09|2094.77
23:24:10|2094.77
23:24:11|2094.77
23:24:12|2094.77
23:24:14|2094.77
23:24:15|2094.81
23:24:16|2094.81
23:24:17|2094.81
23:24:18|2094.81
23:24:19|2094.83
23:24:19|2094.83
23:24:20|2094.83
23:24:21|2094.83
23:24:23|2094.83
23:24:24|2094.35
23:24:25|2094.35
23:24:26|2095.01
23:24:27|2095.01
23:24:28|2095.01
23:24:29|2095.79
23:24:30|2095.79
23:24:31|2095.89
23:24:32|2095.89
23:24:33|2095.89
23:24:34|2095.89
23:24:35|2095.89
23:24:36|2095.89
23:24:38|2095.89
23:24:39|2095.89
23:24:40|2095.89
23:24:40|2095.89
23:24:42|2095.89
23:24:42|2095.89
23:24:44|2095.89
23:24:44|2095.89
23:24:45|2095.89
23:24:47|2095.89
23:24:48|2095.89
23:24:49|2096.86
23:24:50|2097.36
23:24:51|2097.36
23:24:52|2097.99
23:24:53|2098.
23:24:54|2097.6
23:24:55|2097.6
23:24:56|2097.6
23:24:58|2097.6
23:25:00|2097.77
23:25:00|2097.77
23:25:01|2097.77
23:25:02|2097.77
23:25:03|2097.59
23:25:04|2097.59
23:25:05|2097.59
23:25:06|2097.29
23:25:07|2097.29
23:25:08|2097.29
23:25:09|2097.29
23:25:10|2097.29
23:25:11|2097.29
23:25:12|2097.29
23:25:13|2097.29
23:25:14|2097.29
23:25:15|2097.29
23:25:16|2097.29
23:25:17|2097.29
23:25:18|2096.71
23:25:19|2096.71
23:25:20|2096.71
23:25:21|2096.71
23:25:22|2096.71
23:25:23|2096.71
23:25:24|2096.71
23:25:25|2096.71
23:25:26|2096.71
23:25:27|2096.71
23:25:28|2096.71
23:25:29|2096.71
23:25:30|2096.71
23:25:31|2096.71
23:25:32|2096.71
23:25:33|2096.71
23:25:34|2096.71
23:25:35|2096.71
23:25:37|2096.71
23:25:37|2096.71
23:25:39|2096.71
23:25:41|2096.71
23:25:41|2096.71
23:25:43|2096.71
23:25:44|2096.71
23:25:44|2096.71
23:25:45|2096.71
23:25:47|2096.71
23:25:48|2096.71
23:25:49|2099.08
23:25:49|2098.99
23:25:50|2098.8
23:25:51|2098.69
23:25:53|2098.69
23:25:53|2097.94
23:25:54|2097.94
23:25:56|2097.94
23:25:56|2097.94
23:25:58|2097.94
23:25:59|2097.94
23:26:00|2097.94
23:26:01|2097.94
23:26:02|2097.94
23:26:03|2098.44
23:26:04|2098.44
23:26:05|2098.44
23:26:06|2098.44
23:26:07|2098.44
23:26:08|2098.44
23:26:08|2098.44
23:26:11|2098.44
23:26:12|2098.44
23:26:13|2098.44
23:26:14|2098.44
23:26:15|2098.44
23:26:16|2098.44
23:26:17|2098.44
23:26:18|2098.44
23:26:19|2098.44
23:26:19|2098.44
23:26:21|2098.44
23:26:22|2098.44
23:26:22|2098.44
23:26:24|2098.44
23:26:25|2098.44
23:26:26|2098.44
23:26:27|2098.44
23:26:29|2098.44
23:26:29|2098.44
23:26:30|2098.44
23:26:31|2098.44
23:26:32|2098.44
23:26:33|2096.35
23:26:34|2096.35
23:26:35|2096.35
23:26:36|2096.35
23:26:37|2096.35
23:26:39|2096.35
23:26:40|2096.35
23:26:42|2096.35
23:26:42|2096.35
23:26:43|2096.35
23:26:44|2096.35
23:26:45|2096.35
23:26:46|2096.35
23:26:47|2096.35
23:26:49|2096.35
23:26:50|2096.35
23:26:51|2096.35
23:26:52|2096.35
23:26:53|2096.35
23:26:54|2096.35
23:26:55|2096.35
23:26:56|2096.35
23:26:57|2096.35
23:26:58|2097.95
23:26:59|2098.67
23:27:00|2098.67
23:27:01|2099.44
23:27:02|2098.33
23:27:03|2098.33
23:27:04|2098.33
23:27:04|2098.65
23:27:06|2098.65
23:27:07|2098.65
23:27:08|2098.65
23:27:09|2098.65
23:27:11|2098.65
23:27:11|2098.65
23:27:12|2098.65
23:27:13|2098.65
23:27:14|2098.65
23:27:15|2098.65
23:27:16|2098.65
23:27:18|2099.23
23:27:19|2099.33
23:27:19|2099.33
23:27:21|2099.88
23:27:22|2099.91
23:27:23|2099.07
23:27:24|2099.22
23:27:25|2099.22
23:27:26|2099.36
23:27:27|2099.36
23:27:29|2099.36
23:27:29|2099.36
23:27:30|2099.36
23:27:31|2099.36
23:27:32|2099.36
23:27:34|2099.69
23:27:34|2099.69
23:27:35|2099.91
23:27:36|2099.91
23:27:37|2099.91
23:27:39|2099.81
23:27:41|2099.81
23:27:42|2099.24
23:27:44|2099.24
23:27:44|2099.24
23:27:46|2099.15
23:27:47|2098.83
23:27:48|2098.83
23:27:50|2098.87
23:27:50|2098.82
23:27:52|2098.82
23:27:52|2098.82
23:27:54|2098.82
23:27:55|2098.82
23:27:56|2098.26
23:27:57|2098.26
23:27:58|2098.26
23:27:59|2098.26
23:28:00|2098.26
23:28:01|2098.26
23:28:02|2098.26
23:28:03|2098.26
23:28:04|2099.28
23:28:05|2099.28
23:28:07|2098.52
23:28:07|2098.52
23:28:08|2098.52
23:28:09|2098.77
23:28:11|2098.27
23:28:12|2098.27
23:28:13|2098.27
23:28:14|2098.27
23:28:15|2098.84
23:28:16|2098.84
23:28:17|2098.84
23:28:18|2098.84
23:28:19|2098.84
23:28:20|2098.95
23:28:21|2098.95
23:28:22|2098.95
23:28:23|2098.95
23:28:24|2098.95
23:28:25|2098.95
23:28:26|2098.95
23:28:27|2098.95
23:28:28|2098.95
23:28:29|2098.95
23:28:30|2098.95
23:28:31|2098.95
23:28:32|2098.95
23:28:33|2098.95
23:28:34|2098.95
23:28:35|2098.95
23:28:36|2098.95
23:28:37|2098.95
23:28:38|2098.95
23:28:39|2098.95
23:28:41|2098.95
23:28:41|2098.95
23:28:42|2098.95
23:28:43|2098.95
23:28:45|2098.95
23:28:45|2098.95
23:28:46|2098.95
23:28:47|2098.95
23:28:49|2098.95
23:28:49|2098.95
23:28:51|2098.95
23:28:52|2098.95
23:28:53|2098.95
23:28:54|2098.95
23:28:55|2098.77
23:28:56|2098.77
23:28:57|2098.77
23:28:58|2098.77
23:28:59|2098.77
23:29:00|2099.72
23:29:01|2099.72
23:29:02|2099.72
23:29:03|2099.72
23:29:04|2099.72
23:29:05|2099.72
23:29:06|2099.21
23:29:07|2099.21
23:29:08|2099.21
23:29:09|2099.21
23:29:10|2099.21
23:29:11|2099.21
23:29:12|2099.21
23:29:13|2099.21
23:29:14|2099.21
23:29:15|2099.21
23:29:16|2099.21
23:29:17|2099.21
23:29:18|2099.21
23:29:19|2099.21
23:29:20|2099.21
23:29:21|2099.21
23:29:22|2099.21
23:29:23|2099.21
23:29:24|2099.21
23:29:25|2098.09
23:29:26|2098.1
23:29:27|2098.84
23:29:29|2098.05
23:29:29|2098.05
23:29:31|2098.05
23:29:31|2098.05
23:29:32|2098.05
23:29:33|2098.05
23:29:34|2096.96
23:29:35|2096.96
23:29:37|2096.96
23:29:37|2096.96
23:29:38|2096.96
23:29:40|2096.96
23:29:41|2096.96
23:29:42|2098.06
23:29:44|2098.06
23:29:44|2098.06
23:29:45|2098.06
23:29:46|2099.1
23:29:48|2099.1
23:29:48|2099.1
23:29:49|2099.1
23:29:50|2099.1
23:29:51|2099.1
23:29:53|2099.1
23:29:53|2099.1
23:29:55|2099.1
23:29:56|2099.1
23:29:57|2099.1
23:29:57|2099.1
23:29:58|2099.1
23:30:00|2099.1
23:30:00|2099.1
23:30:02|2099.1
23:30:02|2099.1
23:30:04|2099.1
23:30:05|2099.36
23:30:07|2099.36
23:30:08|2099.36
23:30:09|2099.36
23:30:10|2099.36
23:30:11|2099.36
23:30:12|2099.36
23:30:13|2099.36
23:30:14|2099.36
23:30:15|2099.36
23:30:15|2099.36
23:30:17|2098.86
23:30:17|2098.86
23:30:18|2098.86
23:30:20|2098.86
23:30:21|2098.86
23:30:22|2098.86
23:30:23|2098.86
23:30:24|2098.86
23:30:24|2098.86
23:30:26|2098.86
23:30:26|2098.86
23:30:28|2098.86
23:30:29|2098.86
23:30:29|2098.86
23:30:31|2098.86
23:30:32|2098.86
23:30:32|2098.86
23:30:33|2098.86
23:30:35|2098.86
23:30:35|2098.86
23:30:36|2098.86
23:30:37|2098.86
23:30:40|2098.86
23:30:41|2098.86
23:30:42|2098.86
23:30:42|2098.86
23:30:44|2098.86
23:30:45|2099.
23:30:46|2099.
23:30:48|2099.
23:30:48|2099.
23:30:49|2099.
23:30:50|2099.
23:30:52|2099.
23:30:53|2099.
23:30:54|2098.17
23:30:55|2098.17
23:30:56|2098.17
23:30:57|2098.17
23:30:58|2098.17
23:30:59|2098.17
23:31:00|2098.17
23:31:02|2098.17
23:31:02|2098.17
23:31:04|2098.17
23:31:06|2098.17
23:31:07|2098.17
23:31:07|2098.17
23:31:09|2098.17
23:31:10|2097.79
23:31:11|2097.79
23:31:12|2097.79
23:31:13|2097.79
23:31:15|2097.79
23:31:16|2097.79
23:31:17|2097.79
23:31:17|2097.79
23:31:18|2097.79
23:31:19|2097.79
23:31:21|2097.79
23:31:22|2097.79
23:31:22|2097.79
23:31:24|2097.79
23:31:25|2097.79
23:31:25|2097.79
23:31:27|2097.79
23:31:28|2097.79
23:31:28|2097.79
23:31:30|2097.79
23:31:31|2097.79
23:31:31|2097.79
23:31:33|2097.79
23:31:34|2097.79
23:31:34|2097.79
23:31:36|2097.79
23:31:37|2097.79
23:31:38|2097.79
23:31:38|2097.79
23:31:40|2097.79
23:31:40|2097.79
23:31:42|2097.79
23:31:43|2097.79
23:31:43|2097.79
23:31:45|2097.79
23:31:45|2097.79
23:31:47|2097.79
23:31:49|2097.79
23:31:50|2097.79
23:31:50|2097.79
23:31:52|2095.79
23:31:53|2095.79
23:31:54|2095.79
23:31:55|2096.38
23:31:56|2095.83
23:31:57|2095.88
23:31:58|2095.88
23:31:59|2095.88
23:32:00|2095.88
23:32:01|2095.88
23:32:02|2095.88
23:32:04|2095.88
23:32:05|2095.88
23:32:06|2095.88
23:32:06|2095.88
23:32:08|2096.34
23:32:09|2096.34
23:32:10|2096.34
23:32:10|2096.34
23:32:12|2096.34
23:32:13|2096.34
23:32:14|2096.34
23:32:14|2096.34
23:32:16|2096.34
23:32:17|2096.34
23:32:18|2096.34
23:32:19|2096.34
23:32:20|2096.34
23:32:21|2096.34
23:32:21|2096.34
23:32:22|2096.34
23:32:24|2096.34
23:32:26|2096.34
23:32:26|2096.34
23:32:27|2096.34
23:32:28|2096.34
23:32:29|2096.34
23:32:30|2096.34
23:32:31|2096.34
23:32:32|2096.34
23:32:33|2096.34
23:32:34|2096.34
23:32:35|2096.34
23:32:36|2096.34
23:32:37|2094.26
23:32:38|2094.26
23:32:39|2093.97
23:32:40|2093.87
23:32:41|2093.87
23:32:42|2093.87
23:32:44|2093.87
23:32:45|2093.87
23:32:45|2093.87
23:32:47|2093.89
23:32:49|2093.89
23:32:49|2093.89
23:32:50|2093.89
23:32:51|2093.89
23:32:52|2093.89
23:32:54|2093.89
23:32:55|2093.89
23:32:56|2093.89
23:32:57|2093.89
23:32:59|2094.01
23:32:59|2094.01
23:33:00|2094.01
23:33:01|2094.01
23:33:02|2094.01
23:33:03|2094.01
23:33:04|2094.01
23:33:05|2094.01
23:33:06|2094.01
23:33:07|2094.01
23:33:08|2094.01
23:33:09|2094.01
23:33:11|2094.01
23:33:13|2094.04
23:33:13|2094.04
23:33:14|2094.04
23:33:16|2094.04
23:33:16|2094.04
23:33:17|2094.04
23:33:18|2094.04
23:33:20|2094.04
23:33:21|2094.04
23:33:22|2094.04
23:33:23|2094.04
23:33:24|2094.04
23:33:25|2094.04
23:33:26|2094.04
23:33:26|2094.04
23:33:28|2094.04
23:33:29|2094.04
23:33:29|2094.21
23:33:30|2094.21
23:33:32|2094.21
23:33:32|2094.21
23:33:34|2094.21
23:33:35|2094.49
23:33:36|2094.49
23:33:36|2094.49
23:33:39|2094.49
23:33:39|2094.49
23:33:40|2094.49
23:33:41|2094.73
23:33:42|2094.73
23:33:43|2094.73
23:33:44|2095.66
23:33:46|2095.66
23:33:48|2095.66
23:33:48|2095.66
23:33:50|2095.66
23:33:51|2095.66
23:33:52|2096.2
23:33:54|2096.2
23:33:54|2096.2
23:33:55|2096.2
23:33:56|2096.2
23:33:57|2096.2
23:33:58|2096.2
23:33:59|2095.38
23:34:00|2095.38
23:34:01|2095.38
23:34:03|2095.38
23:34:03|2095.38
23:34:04|2095.38
23:34:06|2093.42
23:34:08|2093.42
23:34:08|2093.42
23:34:09|2093.42
23:34:10|2093.42
23:34:11|2093.42
23:34:13|2093.42
23:34:14|2093.42
23:34:15|2093.42
23:34:16|2093.42
23:34:17|2093.42
23:34:18|2093.42
23:34:19|2093.42
23:34:20|2093.42
23:34:21|2093.42
23:34:23|2094.31
23:34:23|2094.31
23:34:24|2094.31
23:34:26|2094.31
23:34:26|2094.31
23:34:28|2094.31
23:34:29|2094.31
23:34:30|2094.31
23:34:31|2094.31
23:34:31|2094.31
23:34:32|2094.31
23:34:33|2094.31
23:34:35|2094.31
23:34:36|2094.31
23:34:36|2094.31
23:34:37|2094.31
23:34:39|2094.31
23:34:40|2094.31
23:34:41|2094.31
23:34:42|2094.31
23:34:43|2094.55
23:34:45|2093.69
23:34:46|2093.69
23:34:47|2093.69
23:34:48|2093.69
23:34:50|2093.69
23:34:51|2093.69
23:34:52|2093.69
23:34:53|2093.69
23:34:54|2093.69
23:34:56|2093.69
23:34:56|2093.69
23:34:57|2093.69
23:34:58|2093.69
23:34:59|2093.69
23:35:00|2092.76
23:35:01|2092.76
23:35:02|2092.76
23:35:03|2092.76
23:35:04|2092.76
23:35:06|2092.76
23:35:07|2092.76
23:35:08|2092.74
23:35:09|2092.74
23:35:10|2092.74
23:35:11|2092.3
23:35:12|2092.71
23:35:14|2092.71
23:35:14|2092.71
23:35:16|2092.71
23:35:17|2092.71
23:35:18|2092.71
23:35:19|2092.71
23:35:20|2092.71
23:35:22|2092.71
23:35:22|2092.71
23:35:23|2092.71
23:35:25|2092.71
23:35:26|2092.17
23:35:27|2092.17
23:35:28|2092.17
23:35:29|2092.17
23:35:30|2092.17
23:35:31|2092.17
23:35:32|2092.17
23:35:33|2092.88
23:35:34|2092.88
23:35:35|2092.88
23:35:36|2092.88
23:35:37|2092.88
23:35:38|2092.88
23:35:39|2092.88
23:35:40|2092.88
23:35:41|2092.88
23:35:42|2092.88
23:35:43|2092.88
23:35:44|2092.88
23:35:46|2092.88
23:35:47|2092.88
23:35:48|2092.88
23:35:49|2092.88
23:35:50|2092.88
23:35:51|2092.88
23:35:52|2092.88
23:35:53|2092.88
23:35:54|2092.88
23:35:55|2092.88
23:35:56|2092.88
23:35:57|2092.88
23:35:58|2092.88
23:35:59|2092.88
23:36:00|2092.88
23:36:01|2092.88
23:36:02|2092.88
23:36:03|2092.76
23:36:04|2092.76
23:36:05|2092.09
23:36:06|2092.09
23:36:07|2092.09
23:36:08|2092.09
23:36:09|2092.09
23:36:10|2092.09
23:36:12|2092.09
23:36:14|2091.73
23:36:14|2091.73
23:36:15|2091.73
23:36:16|2091.73
23:36:17|2091.73
23:36:18|2092.91
23:36:19|2092.91
23:36:20|2093.14
23:36:21|2093.14
23:36:23|2093.14
23:36:23|2093.14
23:36:25|2091.54
23:36:25|2092.3
23:36:27|2092.3
23:36:27|2091.29
23:36:29|2091.29
23:36:29|2091.65
23:36:31|2091.65
23:36:31|2091.65
23:36:33|2091.65
23:36:33|2091.65
23:36:35|2091.65
23:36:36|2091.65
23:36:37|2091.65
23:36:37|2091.65
23:36:39|2091.65
23:36:41|2091.65
23:36:41|2091.13
23:36:42|2092.09
23:36:43|2092.01
23:36:44|2092.01
23:36:46|2092.01
23:36:47|2092.01
23:36:49|2092.06
23:36:49|2092.06
23:36:51|2092.04
23:36:52|2092.04
23:36:53|2092.04
23:36:53|2092.04
23:36:56|2092.04
23:36:56|2092.04
23:36:57|2092.04
23:36:58|2092.03
23:36:59|2092.03
23:37:00|2092.03
23:37:01|2092.03
23:37:03|2092.35
23:37:05|2092.24
23:37:05|2092.47
23:37:06|2092.9
23:37:07|2092.9
23:37:08|2092.86
23:37:10|2092.86
23:37:10|2092.86
23:37:13|2092.04
23:37:14|2091.84
23:37:15|2091.84
23:37:16|2091.84
23:37:16|2091.84
23:37:18|2091.35
23:37:19|2091.35
23:37:20|2091.35
23:37:21|2091.35
23:37:21|2091.35
23:37:23|2091.35
23:37:23|2091.35
23:37:25|2091.35
23:37:25|2091.3
23:37:27|2091.3
23:37:28|2091.3
23:37:29|2091.08
23:37:30|2091.08
23:37:31|2091.08
23:37:31|2091.08
23:37:33|2091.08
23:37:34|2091.08
23:37:34|2091.08
23:37:36|2091.08
23:37:37|2091.08
23:37:38|2091.08
23:37:39|2092.21
23:37:39|2091.92
23:37:41|2091.92
23:37:43|2091.92
23:37:43|2091.92
23:37:44|2091.92
23:37:45|2091.92
23:37:46|2091.92
23:37:48|2091.92
23:37:49|2091.92
23:37:51|2091.92
23:37:51|2091.92
23:37:52|2091.92
23:37:53|2091.92
23:37:54|2091.92
23:37:55|2091.92
23:37:56|2091.92
23:37:57|2091.92
23:37:58|2091.92
23:37:59|2091.92
23:38:00|2091.92
23:38:01|2091.92
23:38:02|2090.69
23:38:03|2090.6
23:38:04|2091.49
23:38:06|2091.49
23:38:07|2091.49
23:38:09|2091.49
23:38:10|2091.49
23:38:11|2091.49
23:38:12|2091.49
23:38:13|2091.49
23:38:13|2091.49
23:38:15|2091.49
23:38:17|2091.49
23:38:17|2091.49
23:38:18|2091.49
23:38:19|2091.49
23:38:20|2091.49
23:38:22|2091.49
23:38:23|2091.49
23:38:24|2091.49
23:38:25|2091.49
23:38:26|2091.49
23:38:26|2091.49
23:38:28|2091.49
23:38:29|2091.49
23:38:30|2091.49
23:38:31|2091.49
23:38:31|2091.49
23:38:33|2091.49
23:38:34|2091.49
23:38:35|2091.49
23:38:36|2091.49
23:38:37|2091.49
23:38:38|2091.49
23:38:39|2091.49
23:38:40|2091.49
23:38:41|2091.49
23:38:41|2091.49
23:38:43|2091.49
23:38:44|2091.49
23:38:45|2091.49
23:38:46|2091.49
23:38:46|2091.49
23:38:49|2091.49
23:38:49|2091.49
23:38:50|2091.49
23:38:52|2091.49
23:38:52|2091.49
23:38:53|2090.49
23:38:54|2090.49
23:38:56|2090.81
23:38:58|2090.81
23:38:59|2090.81
23:39:00|2090.81
23:39:02|2090.81
23:39:03|2090.81
23:39:04|2090.57
23:39:05|2090.57
23:39:05|2090.57
23:39:07|2090.57
23:39:07|2090.57
23:39:09|2090.57
23:39:09|2090.57
23:39:11|2090.57
23:39:12|2090.57
23:39:13|2090.57
23:39:13|2090.57
23:39:14|2090.57
23:39:15|2090.57
23:39:16|2090.57
23:39:17|2090.57
23:39:19|2090.57
23:39:20|2090.57
23:39:20|2090.57
23:39:21|2090.57
23:39:22|2090.57
23:39:23|2090.57
23:39:25|2090.57
23:39:25|2090.57
23:39:27|2090.61
23:39:28|2091.79
23:39:29|2092.24
23:39:30|2092.24
23:39:31|2093.24
23:39:32|2093.02
23:39:33|2092.71
23:39:34|2092.71
23:39:35|2092.71
23:39:36|2092.71
23:39:37|2092.71
23:39:38|2092.71
23:39:39|2092.
23:39:40|2092.
23:39:41|2092.
23:39:42|2091.61
23:39:43|2091.61
23:39:44|2091.61
23:39:45|2091.61
23:39:46|2091.61
23:39:47|2091.61
23:39:48|2091.61
23:39:50|2091.61
23:39:51|2091.61
23:39:52|2091.61
23:39:52|2091.61
23:39:54|2091.61
23:39:55|2091.61
23:39:56|2091.61
23:39:57|2091.61
23:39:58|2091.61
23:39:59|2091.61
23:40:00|2091.61
23:40:01|2091.87
23:40:02|2091.87
23:40:04|2091.87
23:40:05|2091.87
23:40:06|2091.87
23:40:07|2091.87
23:40:08|2091.46
23:40:10|2091.41
23:40:11|2091.41
23:40:12|2090.81
23:40:12|2090.81
23:40:14|2090.81
23:40:15|2090.81
23:40:16|2090.81
23:40:17|2090.81
23:40:18|2090.81
23:40:19|2090.81
23:40:20|2090.81
23:40:21|2090.81
23:40:22|2090.81
23:40:23|2090.81
23:40:24|2090.81
23:40:25|2090.81
23:40:26|2090.81
23:40:27|2090.81
23:40:28|2090.81
23:40:29|2090.81
23:40:30|2090.81
23:40:31|2090.81
23:40:32|2090.81
23:40:33|2090.81
23:40:34|2090.81
23:40:36|2090.81
23:40:36|2090.81
23:40:38|2092.22
23:40:39|2092.22
23:40:40|2092.32
23:40:41|2092.32
23:40:41|2092.32
23:40:43|2092.32
23:40:44|2092.32
23:40:44|2092.
23:40:45|2092.
23:40:47|2092.
23:40:48|2092.
23:40:49|2092.
23:40:50|2092.
23:40:51|2092.
23:40:52|2092.
23:40:54|2092.
23:40:55|2092.
23:40:56|2092.
23:40:57|2092.
23:40:59|2092.
23:41:00|2092.
23:41:01|2092.
23:41:02|2092.
23:41:02|2092.
23:41:03|2090.99
23:41:04|2090.99
23:41:06|2090.99
23:41:07|2090.99
23:41:08|2090.99
23:41:09|2091.63
23:41:10|2091.63
23:41:12|2091.63
23:41:13|2092.25
23:41:14|2092.25
23:41:15|2092.25
23:41:15|2092.25
23:41:17|2092.25
23:41:18|2092.25
23:41:19|2092.25
23:41:19|2092.25
23:41:20|2092.25
23:41:21|2092.25
23:41:22|2092.25
23:41:23|2092.25
23:41:25|2092.25
23:41:26|2092.25
23:41:27|2092.25
23:41:28|2092.25
23:41:28|2092.25
23:41:29|2092.25
23:41:30|2092.25
23:41:32|2092.25
23:41:33|2092.25
23:41:34|2092.25
23:41:35|2092.25
23:41:35|2092.25
23:41:36|2092.25
23:41:38|2090.55
23:41:39|2090.55
23:41:39|2090.55
23:41:41|2090.55
23:41:41|2090.55
23:41:43|2090.55
23:41:44|2090.55
23:41:44|2090.55
23:41:45|2090.55
23:41:47|2090.55
23:41:48|2090.55
23:41:49|2090.55
23:41:50|2090.55
23:41:51|2090.55
23:41:52|2090.55
23:41:53|2090.55
23:41:54|2090.55
23:41:55|2090.55
23:41:56|2090.55
23:41:57|2090.55
23:41:58|2090.55
23:41:59|2090.55
23:42:00|2090.55
23:42:01|2090.55
23:42:02|2091.67
23:42:03|2091.67
23:42:05|2091.67
23:42:06|2091.67
23:42:07|2091.67
23:42:08|2091.67
23:42:09|2091.67
23:42:10|2091.67
23:42:11|2091.67
23:42:12|2091.67
23:42:13|2091.67
23:42:14|2091.67
23:42:15|2092.76
23:42:16|2092.76
23:42:17|2092.76
23:42:18|2092.76
23:42:19|2092.76
23:42:20|2092.76
23:42:21|2092.76
23:42:22|2092.76
23:42:23|2092.76
23:42:24|2092.76
23:42:25|2092.76
23:42:26|2092.76
23:42:27|2092.76
23:42:28|2092.76
23:42:29|2092.68
23:42:30|2092.68
23:42:31|2092.68
23:42:32|2092.68
23:42:33|2092.68
23:42:34|2092.68
23:42:35|2092.68
23:42:36|2092.68
23:42:38|2092.68
23:42:39|2092.68
23:42:39|2092.68
23:42:40|2092.68
23:42:42|2093.1
23:42:43|2093.1
23:42:43|2093.1
23:42:44|2093.1
23:42:45|2093.19
23:42:46|2093.19
23:42:48|2093.19
23:42:48|2093.19
23:42:49|2093.19
23:42:51|2093.19
23:42:53|2093.19
23:42:54|2094.11
23:42:54|2094.11
23:42:56|2094.11
23:42:57|2094.11
23:42:58|2094.11
23:43:00|2094.11
23:43:00|2094.11
23:43:02|2094.11
23:43:02|2094.11
23:43:04|2094.11
23:43:05|2094.11
23:43:06|2094.11
23:43:07|2094.11
23:43:08|2094.11
23:43:09|2094.11
23:43:10|2094.11
23:43:11|2093.57
23:43:12|2093.57
23:43:13|2093.57
23:43:14|2093.66
23:43:16|2094.11
23:43:16|2094.11
23:43:18|2094.11
23:43:18|2094.11
23:43:20|2094.
23:43:21|2094.
23:43:22|2094.
23:43:23|2094.
23:43:23|2094.
23:43:25|2094.
23:43:26|2094.
23:43:27|2094.
23:43:28|2094.
23:43:29|2094.
23:43:30|2094.
23:43:31|2094.
23:43:32|2094.
23:43:33|2094.
23:43:34|2094.
23:43:35|2094.
23:43:36|2094.
23:43:37|2094.
23:43:38|2094.
23:43:39|2094.
23:43:40|2094.
23:43:41|2094.
23:43:42|2094.
23:43:43|2093.04
23:43:44|2093.04
23:43:45|2093.04
23:43:46|2093.04
23:43:47|2093.04
23:43:48|2093.04
23:43:49|2093.04
23:43:50|2093.04
23:43:52|2092.68
23:43:53|2092.68
23:43:54|2092.68
23:43:55|2092.68
23:43:56|2092.68
23:43:57|2092.68
23:43:58|2092.68
23:43:59|2092.68
23:44:01|2091.86
23:44:02|2091.86
23:44:03|2091.86
23:44:04|2091.86
23:44:04|2091.86
23:44:05|2091.86
23:44:08|2091.86
23:44:08|2091.86
23:44:09|2091.86
23:44:10|2091.86
23:44:11|2091.86
23:44:12|2091.86
23:44:14|2091.86
23:44:14|2091.86
23:44:16|2092.41
23:44:17|2092.41
23:44:18|2092.41
23:44:19|2092.28
23:44:19|2092.28
23:44:21|2092.28
23:44:22|2092.28
23:44:23|2092.28
23:44:24|2092.28
23:44:25|2092.28
23:44:26|2092.28
23:44:27|2092.28
23:44:28|2092.28
23:44:30|2092.28
23:44:30|2092.28
23:44:31|2092.28
23:44:32|2092.28
23:44:33|2092.28
23:44:34|2092.28
23:44:35|2092.28
23:44:36|2092.28
23:44:37|2092.28
23:44:38|2092.58
23:44:39|2092.58
23:44:40|2092.58
23:44:41|2092.58
23:44:42|2092.58
23:44:43|2092.58
23:44:44|2092.58
23:44:45|2092.58
23:44:46|2092.58
23:44:48|2092.58
23:44:49|2092.58
23:44:50|2092.68
23:44:51|2092.68
23:44:52|2092.68
23:44:54|2092.68
23:44:55|2092.68
23:44:55|2092.68
23:44:57|2092.92
23:44:58|2092.92
23:45:00|2092.92
23:45:01|2092.92
23:45:01|2092.92
23:45:03|2092.92
23:45:03|2092.92
23:45:05|2092.13
23:45:06|2092.13
23:45:08|2091.93
23:45:09|2091.93
23:45:09|2091.93
23:45:10|2092.57
23:45:12|2092.57
23:45:12|2092.57
23:45:13|2092.57
23:45:15|2092.57
23:45:15|2092.57
23:45:17|2092.57
23:45:17|2092.57
23:45:18|2094.38
23:45:19|2094.38
23:45:20|2094.38
23:45:22|2094.38
23:45:22|2094.38
23:45:23|2094.38
23:45:25|2094.38
23:45:26|2094.99
23:45:27|2094.99
23:45:28|2094.99
23:45:29|2094.99
23:45:30|2094.99
23:45:31|2094.99
23:45:32|2094.99
23:45:33|2094.99
23:45:34|2094.99
23:45:35|2094.99
23:45:36|2094.99
23:45:37|2094.99
23:45:38|2094.99
23:45:39|2094.99
23:45:40|2094.99
23:45:41|2095.22
23:45:42|2095.22
23:45:43|2095.22
23:45:44|2095.22
23:45:45|2095.22
23:45:46|2095.22
23:45:47|2095.22
23:45:48|2095.22
23:45:49|2095.22
23:45:50|2095.22
23:45:51|2095.22
23:45:52|2095.22
23:45:54|2095.22
23:45:55|2095.85
23:45:56|2095.35
23:45:58|2095.35
23:45:59|2095.35
23:46:00|2095.35
23:46:01|2095.35
23:46:02|2095.35
23:46:03|2095.35
23:46:04|2095.21
23:46:05|2095.21
23:46:06|2095.21
23:46:07|2094.11
23:46:08|2094.11
23:46:10|2094.11
23:46:11|2094.11
23:46:12|2094.11
23:46:13|2094.11
23:46:14|2094.11
23:46:14|2094.11
23:46:16|2094.84
23:46:17|2094.32
23:46:18|2094.32
23:46:19|2094.32
23:46:20|2094.32
23:46:21|2094.32
23:46:22|2094.32
23:46:24|2094.62
23:46:24|2094.62
23:46:25|2094.62
23:46:27|2094.31
23:46:27|2094.31
23:46:29|2094.31
23:46:30|2094.31
23:46:31|2094.31
23:46:31|2094.31
23:46:33|2094.31
23:46:33|2094.31
23:46:34|2094.31
23:46:36|2094.31
23:46:36|2094.31
23:46:37|2094.31
23:46:39|2094.31
23:46:39|2094.31
23:46:40|2095.71
23:46:42|2095.71
23:46:42|2095.71
23:46:43|2095.71
23:46:44|2095.71
23:46:45|2095.71
23:46:46|2096.18
23:46:47|2096.18
23:46:49|2096.44
23:46:50|2096.44
23:46:50|2096.44
23:46:52|2096.44
23:46:52|2096.44
23:46:54|2096.44
23:46:56|2096.84
23:46:56|2096.04
23:46:57|2096.04
23:46:59|2096.04
23:47:00|2096.04
23:47:01|2096.04
23:47:02|2096.04
23:47:03|2096.04
23:47:05|2096.04
23:47:06|2096.04
23:47:06|2096.04
23:47:07|2096.04
23:47:10|2096.04
23:47:10|2096.04
23:47:11|2096.04
23:47:12|2096.04
23:47:13|2096.04
23:47:14|2096.04
23:47:15|2096.69
23:47:16|2096.2
23:47:17|2096.2
23:47:18|2096.2
23:47:19|2096.2
23:47:20|2096.2
23:47:21|2096.47
23:47:22|2096.47
23:47:23|2096.47
23:47:24|2096.47
23:47:25|2096.47
23:47:26|2096.47
23:47:27|2096.47
23:47:28|2096.47
23:47:29|2096.47
23:47:30|2096.25
23:47:31|2096.25
23:47:32|2096.25
23:47:33|2096.25
23:47:34|2096.25
23:47:35|2096.25
23:47:36|2096.25
23:47:37|2097.
23:47:38|2097.
23:47:39|2097.
23:47:40|2097.
23:47:41|2097.
23:47:42|2097.
23:47:43|2097.
23:47:44|2097.
23:47:45|2097.
23:47:46|2097.
23:47:47|2097.
23:47:48|2097.
23:47:49|2097.
23:47:50|2097.
23:47:51|2097.
23:47:52|2097.
23:47:53|2097.
23:47:55|2096.91
23:47:57|2096.91
23:47:57|2096.91
23:47:58|2096.91
23:47:59|2096.91
23:48:00|2096.91
23:48:01|2097.
23:48:03|2097.
23:48:04|2097.
23:48:05|2097.
23:48:06|2097.
23:48:07|2097.
23:48:09|2097.
23:48:09|2097.
23:48:11|2097.
23:48:11|2097.
23:48:13|2097.
23:48:14|2097.
23:48:16|2097.62
23:48:16|2097.62
23:48:17|2097.62
23:48:18|2097.62
23:48:19|2097.62
23:48:20|2097.62
23:48:21|2097.84
23:48:22|2097.84
23:48:23|2097.84
23:48:24|2097.84
23:48:26|2097.48
23:48:27|2097.48
23:48:28|2097.48
23:48:28|2097.47
23:48:30|2097.47
23:48:31|2097.47
23:48:32|2097.47
23:48:32|2097.47
23:48:34|2097.47
23:48:34|2097.47
23:48:36|2097.47
23:48:37|2097.47
23:48:38|2097.47
23:48:39|2097.47
23:48:41|2097.47
23:48:41|2097.47
23:48:42|2096.43
23:48:43|2096.43
23:48:44|2096.43
23:48:45|2096.43
23:48:46|2096.43
23:48:47|2096.43
23:48:48|2096.43
23:48:49|2096.43
23:48:50|2096.43
23:48:51|2096.43
23:48:52|2096.43
23:48:53|2096.43
23:48:55|2096.43
23:48:55|2096.43
23:48:56|2096.43
23:48:57|2096.43
23:48:58|2096.43
23:48:59|2096.43
23:49:00|2095.07
23:49:01|2095.07
23:49:03|2095.22
23:49:04|2095.22
23:49:05|2095.22
23:49:06|2095.22
23:49:08|2095.22
23:49:08|2095.22
23:49:10|2095.22
23:49:11|2095.22
23:49:12|2095.22
23:49:14|2095.22
23:49:15|2095.22
23:49:16|2094.3
23:49:16|2094.3
23:49:17|2093.42
23:49:18|2093.42
23:49:19|2093.42
23:49:21|2093.42
23:49:22|2093.42
23:49:23|2093.42
23:49:24|2093.42
23:49:25|2093.42
23:49:26|2093.42
23:49:27|2093.42
23:49:28|2093.42
23:49:29|2093.42
23:49:30|2093.42
23:49:31|2093.42
23:49:32|2093.42
23:49:33|2092.67
23:49:34|2092.67
23:49:35|2092.98
23:49:36|2092.98
23:49:37|2092.98
23:49:38|2092.98
23:49:39|2092.98
23:49:40|2092.98
23:49:41|2092.98
23:49:42|2092.98
23:49:43|2092.98
23:49:44|2092.98
23:49:45|2092.98
23:49:46|2092.98
23:49:47|2092.98
23:49:48|2092.98
23:49:49|2092.98
23:49:50|2092.98
23:49:51|2092.98
23:49:52|2092.98
23:49:53|2092.98
23:49:54|2092.98
23:49:56|2092.98
23:49:57|2092.98
23:49:58|2092.98
23:50:00|2092.98
23:50:01|2092.51
23:50:02|2092.51
23:50:04|2092.51
23:50:05|2092.51
23:50:06|2092.51
23:50:07|2092.09
23:50:08|2090.91
23:50:10|2090.91
23:50:10|2090.91
23:50:11|2090.91
23:50:13|2090.91
23:50:14|2091.55
23:50:15|2091.55
23:50:16|2091.55
23:50:17|2091.55
23:50:18|2092.52
23:50:19|2092.52
23:50:19|2092.52
23:50:21|2092.52
23:50:22|2092.52
23:50:23|2092.52
23:50:23|2092.52
23:50:25|2092.52
23:50:26|2092.52
23:50:26|2092.52
23:50:28|2092.52
23:50:28|2092.52
23:50:30|2092.52
23:50:31|2092.52
23:50:32|2092.52
23:50:32|2092.52
23:50:33|2092.52
23:50:35|2092.52
23:50:35|2092.52
23:50:37|2092.52
23:50:37|2092.52
23:50:39|2092.52
23:50:39|2092.52
23:50:41|2092.52
23:50:42|2093.5
23:50:42|2093.5
23:50:44|2093.6
23:50:45|2093.6
23:50:45|2093.6
23:50:47|2093.6
23:50:47|2093.6
23:50:49|2093.6
23:50:50|2093.6
23:50:51|2093.6
23:50:51|2093.6
23:50:53|2093.6
23:50:54|2093.6
23:50:56|2093.6
23:50:56|2093.6
23:50:58|2093.6
23:51:00|2093.6
23:51:01|2093.6
23:51:02|2094.38
23:51:03|2094.38
23:51:04|2094.38
23:51:04|2094.38
23:51:06|2094.38
23:51:07|2094.42
23:51:07|2094.42
23:51:10|2094.42
23:51:10|2094.42
23:51:11|2094.42
23:51:12|2094.42
23:51:13|2094.42
23:51:14|2094.42
23:51:15|2094.42
23:51:16|2094.2
23:51:17|2094.2
23:51:18|2094.87
23:51:19|2094.87
23:51:20|2094.87
23:51:21|2094.87
23:51:22|2094.87
23:51:23|2094.87
23:51:24|2094.87
23:51:25|2094.87
23:51:26|2094.87
23:51:27|2095.36
23:51:28|2095.36
23:51:29|2095.36
23:51:30|2095.36
23:51:31|2095.36
23:51:32|2095.36
23:51:33|2095.36
23:51:34|2095.36
23:51:35|2095.36
23:51:36|2095.36
23:51:37|2095.36
23:51:38|2095.36
23:51:39|2095.36
23:51:40|2095.36
23:51:41|2095.36
23:51:43|2095.36
23:51:44|2095.36
23:51:45|2095.36
23:51:46|2095.36
23:51:46|2095.36
23:51:48|2095.36
23:51:49|2095.36
23:51:50|2095.36
23:51:52|2095.36
23:51:52|2095.36
23:51:53|2095.36
23:51:54|2095.36
23:51:55|2095.36
23:51:56|2095.36
23:51:58|2095.36
23:51:59|2095.14
23:52:01|2095.14
23:52:01|2095.14
23:52:03|2095.14
23:52:03|2095.14
23:52:05|2095.14
23:52:06|2095.14
23:52:07|2095.14
23:52:09|2095.14
23:52:10|2095.14
23:52:10|2095.14
23:52:12|2095.14
23:52:13|2095.14
23:52:14|2095.14
23:52:14|2095.14
23:52:16|2095.14
23:52:18|2093.76
23:52:18|2093.76
23:52:19|2093.76
23:52:20|2093.76
23:52:21|2093.76
23:52:22|2093.76
23:52:23|2093.76
23:52:24|2093.76
23:52:25|2093.76
23:52:26|2093.76
23:52:27|2093.76
23:52:28|2093.76
23:52:29|2093.76
23:52:30|2093.76
23:52:31|2093.76
23:52:32|2093.76
23:52:33|2093.76
23:52:34|2093.76
23:52:35|2093.76
23:52:36|2093.76
23:52:37|2093.71
23:52:38|2093.71
23:52:39|2093.71
23:52:40|2093.71
23:52:41|2093.71
23:52:42|2093.71
23:52:43|2093.71
23:52:45|2093.71
23:52:45|2093.56
23:52:47|2093.56
23:52:48|2093.56
23:52:50|2094.28
23:52:50|2094.28
23:52:51|2094.28
23:52:52|2094.28
23:52:53|2094.28
23:52:54|2094.28
23:52:55|2094.28
23:52:57|2094.28
23:52:57|2094.28
23:52:58|2094.28
23:53:00|2094.28
23:53:02|2093.27
23:53:02|2093.27
23:53:04|2093.27
23:53:05|2093.55
23:53:06|2093.55
23:53:07|2093.55
23:53:09|2093.55
23:53:09|2093.55
23:53:11|2093.55
23:53:12|2093.55
23:53:12|2093.55
23:53:13|2093.55
23:53:15|2093.55
23:53:16|2093.55
23:53:16|2093.55
23:53:17|2093.55
23:53:19|2093.55
23:53:20|2093.55
23:53:21|2093.55
23:53:22|2093.55
23:53:23|2093.55
23:53:24|2093.34
23:53:25|2093.22
23:53:26|2093.22
23:53:27|2093.22
23:53:28|2092.71
23:53:29|2092.71
23:53:30|2092.71
23:53:31|2092.71
23:53:32|2092.71
23:53:33|2092.71
23:53:34|2092.71
23:53:35|2092.71
23:53:36|2092.71
23:53:37|2092.71
23:53:38|2092.71
23:53:39|2092.71
23:53:40|2092.71
23:53:41|2092.71
23:53:42|2092.71
23:53:43|2092.71
23:53:44|2092.71
23:53:45|2092.71
23:53:46|2092.71
23:53:47|2092.71
23:53:48|2092.71
23:53:49|2092.71
23:53:50|2092.71
23:53:51|2092.71
23:53:52|2092.71
23:53:53|2092.05
23:53:55|2091.2
23:53:55|2091.2
23:53:56|2091.2
23:53:58|2091.
23:54:00|2091.
23:54:00|2091.
23:54:02|2090.4
23:54:03|2090.4
23:54:04|2090.4
23:54:05|2090.4
23:54:06|2090.4
23:54:07|2090.4
23:54:09|2090.29
23:54:09|2090.29
23:54:10|2090.29
23:54:11|2090.29
23:54:12|2090.29
23:54:13|2090.29
23:54:14|2090.29
23:54:15|2090.29
23:54:16|2090.29
23:54:17|2090.29
23:54:18|2090.29
23:54:19|2090.29
23:54:20|2090.29
23:54:22|2090.29
23:54:22|2090.29
23:54:23|2090.29
23:54:24|2090.29
23:54:26|2090.29
23:54:26|2090.29
23:54:27|2090.29
23:54:28|2090.29
23:54:29|2090.29
23:54:30|2090.29
23:54:31|2090.29
23:54:32|2090.29
23:54:33|2090.29
23:54:34|2090.29
23:54:35|2090.15
23:54:37|2090.15
23:54:37|2090.15
23:54:38|2090.15
23:54:40|2090.15
23:54:41|2090.15
23:54:42|2090.15
23:54:43|2090.15
23:54:44|2090.15
23:54:45|2090.15
23:54:45|2090.15
23:54:48|2090.15
23:54:49|2090.15
23:54:49|2090.15
23:54:50|2090.15
23:54:52|2090.15
23:54:53|2090.15
23:54:54|2090.15
23:54:54|2090.15
23:54:56|2090.15
23:54:56|2090.15
23:54:58|2090.15
23:54:59|2090.15
23:55:00|2090.15
23:55:02|2090.15
23:55:03|2090.15
23:55:04|2090.15
23:55:06|2090.15
23:55:06|2090.15
23:55:07|2090.22
23:55:09|2090.22
23:55:09|2090.22
23:55:11|2090.22
23:55:11|2090.22
23:55:13|2090.22
23:55:14|2090.22
23:55:15|2090.22
23:55:16|2089.79
23:55:17|2089.79
23:55:18|2089.79
23:55:19|2089.43
23:55:21|2089.43
23:55:21|2089.43
23:55:22|2089.43
23:55:23|2089.43
23:55:24|2088.73
23:55:25|2088.73
23:55:26|2087.98
23:55:27|2087.98
23:55:29|2087.98
23:55:29|2087.98
23:55:30|2087.98
23:55:31|2087.52
23:55:32|2087.52
23:55:33|2087.52
23:55:34|2087.52
23:55:35|2087.52
23:55:36|2087.52
23:55:37|2087.4
23:55:38|2087.4
23:55:39|2087.4
23:55:40|2087.4
23:55:41|2087.4
23:55:42|2087.4
23:55:43|2087.4
23:55:44|2087.4
23:55:45|2087.4
23:55:46|2087.4
23:55:48|2088.09
23:55:49|2088.09
23:55:51|2088.09
23:55:52|2088.09
23:55:52|2088.09
23:55:53|2088.09
23:55:55|2088.09
23:55:56|2088.09
23:55:57|2088.09
23:55:58|2088.09
23:55:59|2088.09
23:56:00|2088.09
23:56:02|2088.09
23:56:03|2089.13
23:56:05|2089.13
23:56:06|2089.13
23:56:06|2089.13
23:56:08|2089.13
23:56:09|2089.13
23:56:10|2089.2
23:56:11|2089.2
23:56:12|2089.2
23:56:13|2089.2
23:56:14|2089.2
23:56:15|2088.94
23:56:15|2088.94
23:56:16|2088.94
23:56:18|2088.94
23:56:18|2088.94
23:56:20|2088.94
23:56:21|2088.94
23:56:22|2088.94
23:56:23|2088.94
23:56:24|2088.94
23:56:24|2088.94
23:56:25|2088.94
23:56:27|2088.94
23:56:27|2088.94
23:56:28|2088.94
23:56:30|2088.94
23:56:31|2088.94
23:56:32|2088.94
23:56:33|2088.94
23:56:34|2088.94
23:56:35|2088.94
23:56:35|2088.94
23:56:37|2088.94
23:56:38|2088.94
23:56:39|2088.94
23:56:40|2088.94
23:56:41|2088.94
23:56:42|2088.94
23:56:43|2088.94
23:56:44|2088.94
23:56:44|2088.94
23:56:46|2088.94
23:56:47|2088.94
23:56:47|2088.94
23:56:49|2088.94
23:56:50|2088.94
23:56:51|2088.94
23:56:52|2088.94
23:56:53|2088.94
23:56:55|2088.94
23:56:55|2088.94
23:56:56|2088.94
23:56:57|2088.94
23:56:58|2087.7
23:56:59|2087.7
23:57:00|2087.7
23:57:02|2087.18
23:57:04|2087.18
23:57:04|2087.18
23:57:06|2087.92
23:57:07|2089.06
23:57:08|2089.06
23:57:09|2089.06
23:57:10|2089.06
23:57:11|2089.06
23:57:12|2089.06
23:57:13|2089.51
23:57:14|2089.51
23:57:15|2089.51
23:57:16|2089.51
23:57:18|2089.51
23:57:18|2089.51
23:57:19|2089.51
23:57:21|2089.51
23:57:22|2089.51
23:57:23|2089.51
23:57:24|2089.51
23:57:25|2089.51
23:57:26|2089.51
23:57:27|2089.51
23:57:27|2089.51
23:57:29|2089.51
23:57:30|2089.51
23:57:31|2089.51
23:57:31|2089.51
23:57:33|2088.5
23:57:34|2088.48
23:57:35|2088.48
23:57:36|2088.48
23:57:37|2088.48
23:57:38|2088.48
23:57:38|2088.48
23:57:40|2088.48
23:57:40|2088.48
23:57:42|2088.48
23:57:43|2088.48
23:57:44|2088.48
23:57:45|2088.48
23:57:47|2088.48
23:57:47|2088.48
23:57:48|2088.48
23:57:49|2088.48
23:57:51|2088.48
23:57:52|2088.48
23:57:53|2088.48
23:57:54|2088.48
23:57:55|2088.48
23:57:57|2088.48
23:57:57|2088.48
23:57:58|2088.48
23:57:59|2088.48
23:58:01|2088.48
23:58:02|2088.48
23:58:04|2088.48
23:58:04|2088.48
23:58:05|2088.48
23:58:07|2088.48
23:58:09|2088.48
23:58:09|2088.48
23:58:10|2089.29
23:58:11|2089.29
23:58:12|2088.3
23:58:13|2087.95
23:58:14|2087.95
23:58:16|2087.95
23:58:17|2087.95
23:58:18|2087.95
23:58:19|2087.95
23:58:20|2087.68
23:58:21|2087.68
23:58:22|2087.68
23:58:23|2087.68
23:58:24|2088.05
23:58:25|2088.05
23:58:26|2088.05
23:58:28|2088.05
23:58:29|2088.05
23:58:29|2088.05
23:58:30|2088.05
23:58:32|2088.05
23:58:33|2088.05
23:58:34|2088.05
23:58:34|2088.05
23:58:36|2088.05
23:58:37|2088.05
23:58:38|2088.05
23:58:38|2088.05
23:58:39|2088.05
23:58:40|2088.05
23:58:42|2088.05
23:58:42|2088.05
23:58:44|2087.72
23:58:45|2087.72
23:58:46|2087.72
23:58:47|2087.72
23:58:48|2087.72
23:58:49|2087.72
23:58:50|2087.72
23:58:51|2087.72
23:58:52|2087.72
23:58:53|2087.72
23:58:54|2087.72
23:58:55|2087.72
23:58:56|2087.72
23:58:57|2087.72
23:58:58|2087.72
23:58:59|2087.72
23:59:00|2087.72
23:59:02|2087.72
23:59:03|2087.72
23:59:05|2087.96
23:59:05|2087.96
23:59:06|2088.64
23:59:07|2088.64
23:59:09|2088.64
23:59:09|2088.64
23:59:11|2088.64
23:59:12|2088.64
23:59:13|2088.64
23:59:14|2088.64
23:59:14|2088.64
23:59:16|2088.64
23:59:17|2088.64
23:59:18|2088.64
23:59:18|2088.64
23:59:20|2088.64
23:59:21|2088.64
23:59:22|2088.64
23:59:22|2088.64
23:59:24|2088.64
23:59:25|2088.64
23:59:25|2088.64
23:59:26|2088.64
23:59:27|2088.64
23:59:29|2088.64
23:59:30|2088.64
23:59:31|2088.64
23:59:33|2088.64
23:59:33|2088.64
23:59:34|2088.74
23:59:35|2088.74
23:59:36|2088.74
23:59:37|2088.74
23:59:38|2088.74
23:59:39|2088.74
23:59:41|2088.74
23:59:41|2088.74
23:59:43|2088.74
23:59:44|2088.74
23:59:44|2088.74
23:59:46|2088.74
23:59:47|2088.74
23:59:48|2088.74
23:59:50|2088.74
23:59:50|2088.74
23:59:51|2088.74
23:59:52|2088.74
23:59:53|2088.74
23:59:54|2088.74
23:59:55|2088.74
23:59:57|2088.74
23:59:57|2088.74
23:59:59|2088.74
23:59:59|2088.06